00:00:01|2418.63
00:00:02|2418.63
00:00:03|2417.72
00:00:03|2417.72
00:00:04|2417.33
00:00:06|2417.33
00:00:07|2417.74
00:00:07|2417.74
00:00:09|2417.76
00:00:10|2417.41
00:00:11|2417.
00:00:12|2417.
00:00:13|2417.
00:00:14|2417.
00:00:15|2417.
00:00:16|2417.
00:00:17|2417.53
00:00:18|2417.53
00:00:19|2418.
00:00:20|2418.
00:00:21|2418.
00:00:22|2418.
00:00:23|2418.
00:00:24|2417.76
00:00:25|2417.76
00:00:26|2417.76
00:00:27|2417.76
00:00:28|2417.76
00:00:29|2417.76
00:00:30|2417.76
00:00:31|2417.09
00:00:32|2417.09
00:00:33|2417.09
00:00:34|2417.09
00:00:35|2417.42
00:00:36|2418.
00:00:37|2418.
00:00:38|2418.
00:00:39|2418.
00:00:40|2418.
00:00:41|2418.
00:00:42|2418.
00:00:43|2418.
00:00:44|2417.34
00:00:45|2417.34
00:00:46|2417.34
00:00:47|2418.26
00:00:48|2418.26
00:00:49|2418.26
00:00:50|2418.26
00:00:51|2418.26
00:00:52|2418.26
00:00:53|2417.92
00:00:54|2417.92
00:00:55|2417.92
00:00:57|2417.92
00:00:58|2417.92
00:00:59|2417.91
00:01:00|2419.77
00:01:01|2419.77
00:01:02|2419.97
00:01:03|2420.42
00:01:04|2419.95
00:01:06|2419.95
00:01:06|2419.95
00:01:07|2419.95
00:01:08|2419.97
00:01:09|2419.97
00:01:10|2419.97
00:01:11|2419.97
00:01:12|2419.98
00:01:13|2420.12
00:01:14|2420.19
00:01:15|2420.7
00:01:16|2421.
00:01:17|2421.
00:01:18|2421.
00:01:19|2421.87
00:01:20|2421.32
00:01:21|2421.32
00:01:22|2423.41
00:01:23|2423.17
00:01:24|2421.99
00:01:25|2421.33
00:01:26|2420.58
00:01:27|2420.58
00:01:28|2420.58
00:01:29|2421.48
00:01:30|2421.6
00:01:31|2421.6
00:01:32|2421.6
00:01:33|2421.6
00:01:34|2421.6
00:01:35|2421.6
00:01:36|2421.6
00:01:37|2421.89
00:01:38|2421.89
00:01:39|2422.33
00:01:40|2422.33
00:01:41|2422.33
00:01:42|2424.88
00:01:43|2425.71
00:01:44|2426.88
00:01:45|2427.
00:01:46|2427.51
00:01:47|2427.51
00:01:48|2426.51
00:01:49|2426.29
00:01:50|2426.29
00:01:51|2426.29
00:01:52|2426.29
00:01:53|2426.29
00:01:54|2427.04
00:01:55|2427.04
00:01:57|2425.22
00:01:58|2425.55
00:02:00|2424.27
00:02:01|2423.
00:02:02|2422.98
00:02:03|2425.83
00:02:04|2425.83
00:02:05|2425.6
00:02:06|2425.6
00:02:07|2425.
00:02:08|2425.78
00:02:09|2425.78
00:02:10|2427.
00:02:11|2427.57
00:02:12|2425.71
00:02:13|2424.58
00:02:14|2425.07
00:02:15|2426.35
00:02:16|2428.09
00:02:18|2426.64
00:02:18|2426.64
00:02:19|2426.18
00:02:20|2426.18
00:02:21|2426.15
00:02:22|2427.59
00:02:23|2427.37
00:02:24|2427.34
00:02:25|2427.28
00:02:26|2427.28
00:02:27|2425.88
00:02:28|2425.88
00:02:29|2429.38
00:02:30|2430.49
00:02:31|2430.05
00:02:32|2431.9
00:02:33|2431.9
00:02:34|2432.06
00:02:35|2430.35
00:02:36|2429.
00:02:37|2429.34
00:02:38|2429.43
00:02:39|2429.49
00:02:40|2428.42
00:02:41|2428.21
00:02:42|2427.88
00:02:43|2427.88
00:02:44|2428.76
00:02:45|2429.31
00:02:46|2429.84
00:02:47|2429.83
00:02:48|2430.32
00:02:49|2430.32
00:02:50|2431.14
00:02:51|2431.95
00:02:52|2431.33
00:02:53|2431.89
00:02:54|2432.11
00:02:55|2432.24
00:02:56|2431.99
00:02:58|2431.73
00:02:59|2431.74
00:03:01|2431.53
00:03:02|2429.92
00:03:03|2429.
00:03:04|2429.
00:03:05|2429.38
00:03:05|2429.86
00:03:07|2429.86
00:03:08|2429.06
00:03:09|2427.79
00:03:09|2425.36
00:03:11|2426.
00:03:12|2425.73
00:03:12|2425.72
00:03:14|2426.41
00:03:15|2427.14
00:03:16|2427.14
00:03:17|2426.54
00:03:18|2424.87
00:03:19|2424.07
00:03:20|2424.07
00:03:21|2422.9
00:03:22|2422.78
00:03:23|2422.99
00:03:24|2422.99
00:03:25|2423.
00:03:26|2421.9
00:03:27|2421.89
00:03:28|2421.89
00:03:29|2421.89
00:03:30|2423.17
00:03:31|2423.59
00:03:32|2423.59
00:03:33|2423.59
00:03:34|2423.59
00:03:35|2423.59
00:03:36|2423.17
00:03:37|2423.17
00:03:38|2422.4
00:03:39|2422.4
00:03:40|2422.86
00:03:41|2422.86
00:03:42|2422.85
00:03:44|2422.86
00:03:44|2422.86
00:03:45|2422.86
00:03:46|2422.77
00:03:47|2423.53
00:03:48|2424.
00:03:49|2425.5
00:03:50|2425.5
00:03:51|2425.5
00:03:53|2427.3
00:03:54|2427.2
00:03:54|2427.2
00:03:55|2426.55
00:03:56|2426.55
00:03:58|2428.5
00:04:00|2429.78
00:04:00|2429.41
00:04:02|2429.86
00:04:03|2429.6
00:04:04|2429.15
00:04:05|2429.15
00:04:06|2429.15
00:04:07|2429.15
00:04:08|2428.36
00:04:09|2429.17
00:04:10|2429.27
00:04:11|2429.27
00:04:12|2429.
00:04:13|2428.98
00:04:14|2428.98
00:04:15|2427.5
00:04:16|2427.42
00:04:17|2427.42
00:04:19|2426.85
00:04:19|2426.52
00:04:20|2425.52
00:04:21|2425.27
00:04:22|2425.01
00:04:23|2425.05
00:04:24|2425.05
00:04:25|2425.98
00:04:26|2427.
00:04:27|2427.65
00:04:28|2428.99
00:04:29|2428.36
00:04:30|2428.68
00:04:31|2428.92
00:04:32|2430.16
00:04:33|2430.59
00:04:34|2431.02
00:04:35|2431.75
00:04:36|2432.55
00:04:37|2432.65
00:04:38|2432.91
00:04:39|2432.91
00:04:40|2432.67
00:04:41|2432.86
00:04:42|2432.
00:04:43|2432.15
00:04:44|2432.15
00:04:45|2433.62
00:04:46|2433.83
00:04:47|2434.17
00:04:48|2434.45
00:04:49|2433.36
00:04:50|2432.7
00:04:51|2432.
00:04:52|2431.57
00:04:53|2430.94
00:04:54|2431.14
00:04:55|2431.14
00:04:56|2431.14
00:04:57|2431.14
00:04:58|2430.86
00:05:00|2430.72
00:05:01|2430.5
00:05:01|2430.31
00:05:03|2429.47
00:05:04|2429.47
00:05:05|2430.44
00:05:06|2430.48
00:05:07|2430.47
00:05:08|2430.71
00:05:09|2430.71
00:05:10|2430.34
00:05:11|2430.34
00:05:12|2432.24
00:05:13|2432.25
00:05:14|2431.13
00:05:15|2431.13
00:05:16|2430.19
00:05:17|2430.19
00:05:18|2430.98
00:05:19|2431.89
00:05:20|2431.89
00:05:21|2430.43
00:05:22|2430.43
00:05:23|2430.43
00:05:24|2431.2
00:05:25|2431.2
00:05:26|2430.24
00:05:27|2430.24
00:05:28|2430.05
00:05:29|2429.68
00:05:30|2430.22
00:05:31|2430.
00:05:32|2430.
00:05:33|2430.
00:05:34|2430.21
00:05:35|2431.45
00:05:36|2430.57
00:05:37|2429.94
00:05:38|2429.94
00:05:39|2429.85
00:05:40|2429.85
00:05:41|2429.85
00:05:42|2430.34
00:05:43|2430.22
00:05:44|2430.22
00:05:45|2430.66
00:05:46|2431.47
00:05:47|2431.47
00:05:48|2431.47
00:05:49|2431.47
00:05:50|2431.47
00:05:51|2431.47
00:05:52|2432.02
00:05:53|2432.46
00:05:54|2432.99
00:05:55|2432.99
00:05:56|2432.94
00:05:57|2433.26
00:05:58|2433.54
00:05:59|2433.24
00:06:00|2433.24
00:06:02|2433.5
00:06:02|2432.68
00:06:03|2432.68
00:06:04|2432.68
00:06:05|2432.07
00:06:06|2432.07
00:06:07|2431.51
00:06:08|2431.51
00:06:09|2431.87
00:06:10|2431.87
00:06:11|2431.87
00:06:12|2431.87
00:06:13|2432.53
00:06:14|2432.53
00:06:15|2433.53
00:06:16|2433.53
00:06:17|2433.53
00:06:18|2432.85
00:06:19|2432.85
00:06:20|2432.77
00:06:21|2432.77
00:06:22|2432.77
00:06:23|2432.77
00:06:24|2432.77
00:06:25|2432.77
00:06:26|2432.77
00:06:27|2432.77
00:06:28|2433.5
00:06:29|2433.5
00:06:30|2433.5
00:06:31|2433.5
00:06:32|2433.5
00:06:33|2433.5
00:06:34|2434.5
00:06:35|2434.5
00:06:36|2434.5
00:06:37|2434.73
00:06:38|2435.32
00:06:39|2435.32
00:06:40|2435.32
00:06:41|2435.32
00:06:42|2435.32
00:06:43|2435.37
00:06:44|2436.22
00:06:45|2436.22
00:06:46|2436.22
00:06:47|2436.22
00:06:48|2436.28
00:06:49|2436.46
00:06:50|2436.46
00:06:51|2436.46
00:06:52|2436.91
00:06:53|2436.91
00:06:54|2436.91
00:06:55|2436.83
00:06:56|2436.83
00:06:57|2436.83
00:06:58|2436.7
00:07:00|2435.95
00:07:00|2437.27
00:07:02|2437.27
00:07:04|2437.06
00:07:04|2437.19
00:07:05|2437.19
00:07:06|2437.19
00:07:07|2437.05
00:07:08|2437.05
00:07:09|2435.82
00:07:10|2436.1
00:07:11|2436.1
00:07:12|2436.22
00:07:13|2436.22
00:07:14|2436.22
00:07:15|2436.22
00:07:16|2436.16
00:07:17|2436.14
00:07:18|2435.41
00:07:19|2435.41
00:07:20|2435.4
00:07:21|2435.4
00:07:22|2434.96
00:07:23|2434.96
00:07:24|2434.96
00:07:25|2434.92
00:07:26|2434.8
00:07:27|2434.09
00:07:28|2434.09
00:07:29|2434.09
00:07:30|2434.09
00:07:31|2434.09
00:07:33|2432.79
00:07:33|2432.58
00:07:35|2432.58
00:07:35|2433.8
00:07:37|2434.18
00:07:37|2433.11
00:07:39|2433.67
00:07:40|2433.55
00:07:41|2433.55
00:07:42|2433.55
00:07:43|2433.55
00:07:44|2433.55
00:07:45|2433.55
00:07:46|2432.43
00:07:47|2432.24
00:07:48|2432.56
00:07:49|2432.56
00:07:50|2433.
00:07:51|2433.
00:07:52|2433.18
00:07:53|2433.18
00:07:54|2433.13
00:07:55|2433.13
00:07:56|2433.13
00:07:57|2433.13
00:07:58|2433.13
00:07:59|2433.13
00:08:00|2433.13
00:08:01|2432.25
00:08:02|2432.
00:08:03|2431.99
00:08:04|2431.99
00:08:05|2431.99
00:08:06|2431.99
00:08:07|2431.99
00:08:08|2431.99
00:08:09|2431.99
00:08:11|2431.99
00:08:11|2431.99
00:08:12|2431.75
00:08:13|2431.75
00:08:14|2431.75
00:08:15|2431.75
00:08:16|2431.75
00:08:18|2431.75
00:08:18|2431.75
00:08:19|2430.49
00:08:20|2430.49
00:08:21|2430.49
00:08:23|2430.
00:08:23|2430.55
00:08:25|2430.55
00:08:25|2430.55
00:08:26|2430.55
00:08:28|2430.55
00:08:28|2430.55
00:08:29|2430.82
00:08:30|2430.82
00:08:32|2430.82
00:08:33|2430.82
00:08:34|2431.5
00:08:34|2431.5
00:08:36|2431.92
00:08:36|2431.92
00:08:37|2431.26
00:08:38|2431.67
00:08:39|2431.67
00:08:41|2431.84
00:08:41|2431.84
00:08:42|2432.42
00:08:44|2433.
00:08:44|2433.99
00:08:45|2433.99
00:08:47|2434.14
00:08:47|2434.14
00:08:48|2434.14
00:08:49|2434.14
00:08:50|2434.14
00:08:51|2434.39
00:08:52|2432.97
00:08:53|2432.97
00:08:55|2432.97
00:08:55|2432.97
00:08:56|2433.5
00:08:57|2433.43
00:08:58|2433.43
00:09:00|2433.43
00:09:00|2433.43
00:09:02|2433.62
00:09:02|2433.62
00:09:04|2433.89
00:09:06|2433.89
00:09:06|2433.89
00:09:08|2432.6
00:09:08|2432.6
00:09:10|2432.6
00:09:11|2432.
00:09:13|2430.64
00:09:13|2430.64
00:09:14|2431.4
00:09:15|2431.4
00:09:16|2431.4
00:09:17|2431.4
00:09:18|2430.88
00:09:19|2430.88
00:09:20|2430.88
00:09:22|2430.88
00:09:23|2430.88
00:09:23|2430.01
00:09:25|2430.01
00:09:25|2430.64
00:09:27|2430.35
00:09:27|2430.35
00:09:29|2430.06
00:09:29|2430.06
00:09:30|2429.69
00:09:31|2429.9
00:09:33|2429.9
00:09:33|2429.99
00:09:35|2429.99
00:09:35|2429.99
00:09:37|2429.99
00:09:37|2428.81
00:09:39|2428.81
00:09:39|2429.63
00:09:40|2429.62
00:09:42|2429.62
00:09:42|2429.62
00:09:44|2429.63
00:09:44|2429.63
00:09:45|2429.63
00:09:46|2429.82
00:09:47|2429.72
00:09:49|2429.72
00:09:50|2430.84
00:09:50|2430.01
00:09:52|2430.01
00:09:52|2430.01
00:09:54|2431.12
00:09:55|2431.12
00:09:56|2431.5
00:09:57|2431.5
00:09:58|2431.23
00:09:59|2431.85
00:10:00|2432.38
00:10:01|2431.27
00:10:02|2430.17
00:10:03|2430.01
00:10:04|2430.01
00:10:05|2429.74
00:10:06|2429.29
00:10:08|2429.48
00:10:08|2429.51
00:10:09|2429.
00:10:11|2428.97
00:10:12|2428.2
00:10:13|2427.56
00:10:14|2427.56
00:10:16|2427.51
00:10:16|2427.51
00:10:17|2427.89
00:10:18|2427.89
00:10:19|2427.89
00:10:20|2427.89
00:10:21|2427.89
00:10:22|2427.89
00:10:23|2427.89
00:10:24|2427.89
00:10:25|2427.88
00:10:26|2427.88
00:10:27|2427.88
00:10:28|2427.88
00:10:29|2427.88
00:10:30|2427.21
00:10:31|2425.99
00:10:32|2425.48
00:10:33|2425.47
00:10:34|2425.26
00:10:35|2425.48
00:10:36|2423.71
00:10:37|2423.39
00:10:38|2422.91
00:10:39|2422.91
00:10:40|2422.26
00:10:41|2422.65
00:10:42|2422.65
00:10:43|2422.65
00:10:44|2423.51
00:10:45|2423.53
00:10:46|2423.53
00:10:47|2424.11
00:10:48|2424.41
00:10:49|2424.41
00:10:50|2424.33
00:10:51|2423.93
00:10:52|2423.93
00:10:53|2423.93
00:10:54|2424.04
00:10:55|2424.04
00:10:56|2424.04
00:10:57|2423.68
00:10:58|2423.08
00:10:59|2423.
00:11:00|2422.27
00:11:01|2421.63
00:11:02|2421.63
00:11:03|2421.5
00:11:04|2420.92
00:11:06|2420.92
00:11:07|2421.02
00:11:07|2419.95
00:11:09|2418.03
00:11:10|2419.13
00:11:11|2420.06
00:11:12|2420.06
00:11:13|2420.06
00:11:14|2419.94
00:11:15|2419.94
00:11:16|2420.2
00:11:17|2420.2
00:11:18|2420.2
00:11:19|2420.57
00:11:20|2420.57
00:11:21|2420.57
00:11:22|2420.52
00:11:23|2420.52
00:11:24|2420.
00:11:25|2421.36
00:11:26|2421.36
00:11:27|2421.36
00:11:28|2421.36
00:11:29|2422.5
00:11:30|2422.69
00:11:31|2423.12
00:11:32|2423.59
00:11:33|2423.59
00:11:34|2423.59
00:11:35|2423.59
00:11:36|2422.09
00:11:37|2421.66
00:11:38|2421.1
00:11:39|2421.1
00:11:40|2420.02
00:11:41|2420.48
00:11:42|2420.53
00:11:43|2420.53
00:11:44|2420.78
00:11:45|2420.78
00:11:46|2420.78
00:11:47|2420.78
00:11:48|2420.78
00:11:49|2420.78
00:11:50|2420.78
00:11:52|2420.78
00:11:52|2420.78
00:11:53|2420.78
00:11:54|2420.78
00:11:55|2420.5
00:11:56|2421.59
00:11:58|2421.59
00:11:58|2421.59
00:11:59|2420.77
00:12:00|2420.77
00:12:01|2420.08
00:12:02|2420.08
00:12:03|2420.09
00:12:04|2420.03
00:12:05|2420.03
00:12:07|2420.03
00:12:08|2420.91
00:12:10|2420.91
00:12:10|2420.69
00:12:11|2420.
00:12:12|2420.73
00:12:13|2420.16
00:12:14|2420.16
00:12:15|2420.16
00:12:16|2420.16
00:12:17|2420.16
00:12:18|2420.16
00:12:19|2420.81
00:12:20|2420.81
00:12:21|2420.83
00:12:22|2420.83
00:12:23|2420.73
00:12:24|2420.64
00:12:25|2420.64
00:12:26|2420.64
00:12:27|2420.8
00:12:28|2420.8
00:12:29|2420.8
00:12:30|2420.68
00:12:31|2420.68
00:12:32|2420.68
00:12:33|2420.15
00:12:35|2420.
00:12:36|2420.
00:12:36|2420.
00:12:38|2420.
00:12:38|2420.
00:12:39|2420.
00:12:41|2420.
00:12:41|2418.5
00:12:43|2418.5
00:12:43|2418.5
00:12:44|2417.76
00:12:45|2417.72
00:12:47|2416.93
00:12:48|2415.5
00:12:48|2415.19
00:12:49|2416.94
00:12:50|2414.72
00:12:51|2414.54
00:12:52|2415.6
00:12:53|2414.95
00:12:55|2414.
00:12:55|2413.68
00:12:56|2413.68
00:12:57|2414.38
00:12:58|2414.38
00:12:59|2414.57
00:13:00|2414.21
00:13:01|2414.48
00:13:02|2414.05
00:13:03|2414.05
00:13:04|2413.07
00:13:05|2413.07
00:13:06|2413.75
00:13:08|2413.75
00:13:10|2413.41
00:13:11|2413.41
00:13:11|2413.47
00:13:13|2413.78
00:13:14|2413.62
00:13:15|2413.62
00:13:15|2412.44
00:13:17|2413.6
00:13:18|2413.6
00:13:19|2414.36
00:13:20|2415.
00:13:21|2415.73
00:13:22|2415.73
00:13:23|2415.91
00:13:23|2415.91
00:13:25|2416.5
00:13:25|2416.76
00:13:27|2416.76
00:13:27|2416.76
00:13:29|2413.33
00:13:30|2413.33
00:13:31|2413.33
00:13:32|2413.33
00:13:33|2412.62
00:13:34|2412.5
00:13:35|2412.5
00:13:36|2412.44
00:13:37|2412.44
00:13:38|2412.44
00:13:39|2413.93
00:13:40|2413.11
00:13:41|2413.11
00:13:42|2413.11
00:13:43|2412.08
00:13:44|2410.27
00:13:50|2412.54
00:13:50|2412.54
00:13:51|2413.26
00:13:52|2413.12
00:13:53|2413.12
00:13:54|2413.12
00:13:55|2413.32
00:13:56|2413.83
00:13:57|2413.83
00:13:58|2414.78
00:13:59|2414.78
00:14:00|2414.
00:14:01|2414.
00:14:02|2414.
00:14:03|2415.
00:14:04|2415.
00:14:05|2415.71
00:14:06|2416.06
00:14:07|2416.74
00:14:09|2416.74
00:14:10|2416.74
00:14:12|2416.07
00:14:12|2416.46
00:14:13|2416.46
00:14:15|2416.46
00:14:16|2415.45
00:14:17|2415.45
00:14:18|2415.45
00:14:19|2413.8
00:14:20|2414.24
00:14:21|2414.75
00:14:22|2415.53
00:14:23|2415.51
00:14:24|2415.51
00:14:25|2416.21
00:14:26|2416.21
00:14:27|2416.21
00:14:28|2416.21
00:14:29|2416.5
00:14:30|2416.39
00:14:31|2416.39
00:14:32|2416.39
00:14:33|2416.39
00:14:34|2416.39
00:14:35|2416.39
00:14:36|2416.39
00:14:37|2416.39
00:14:38|2416.39
00:14:39|2416.39
00:14:40|2416.39
00:14:41|2416.73
00:14:42|2415.35
00:14:43|2413.66
00:14:44|2413.46
00:14:45|2413.72
00:14:46|2413.72
00:14:47|2413.72
00:14:48|2413.38
00:14:49|2413.38
00:14:51|2412.49
00:14:51|2411.01
00:14:52|2411.01
00:14:53|2412.03
00:14:54|2413.
00:14:55|2413.
00:14:56|2411.61
00:14:57|2411.09
00:14:58|2411.
00:14:59|2410.39
00:15:00|2410.91
00:15:01|2410.64
00:15:02|2409.11
00:15:03|2408.59
00:15:04|2410.12
00:15:05|2410.5
00:15:06|2410.99
00:15:07|2412.
00:15:08|2413.18
00:15:09|2415.05
00:15:10|2416.19
00:15:12|2417.
00:15:13|2417.
00:15:14|2416.5
00:15:15|2416.9
00:15:16|2416.9
00:15:18|2415.67
00:15:19|2414.9
00:15:19|2414.9
00:15:21|2414.9
00:15:21|2414.9
00:15:22|2414.9
00:15:24|2414.9
00:15:24|2414.93
00:15:25|2414.37
00:15:26|2413.13
00:15:27|2412.44
00:15:28|2411.02
00:15:29|2411.02
00:15:30|2412.96
00:15:32|2411.22
00:15:32|2410.32
00:15:33|2410.16
00:15:34|2410.17
00:15:35|2410.16
00:15:36|2409.68
00:15:38|2409.68
00:15:39|2410.49
00:15:40|2409.34
00:15:41|2409.34
00:15:42|2409.59
00:15:43|2409.41
00:15:43|2409.41
00:15:44|2410.43
00:15:45|2410.17
00:15:46|2410.21
00:15:47|2410.21
00:15:49|2410.21
00:15:50|2409.44
00:15:51|2409.44
00:15:52|2409.5
00:15:53|2409.89
00:15:54|2409.46
00:15:55|2409.14
00:15:56|2409.14
00:15:57|2406.88
00:15:57|2406.88
00:15:59|2406.5
00:16:00|2407.66
00:16:02|2408.34
00:16:02|2409.
00:16:03|2409.
00:16:04|2409.21
00:16:05|2409.04
00:16:06|2408.
00:16:07|2407.9
00:16:08|2407.9
00:16:09|2408.5
00:16:11|2407.13
00:16:12|2406.99
00:16:13|2406.99
00:16:14|2407.83
00:16:15|2407.83
00:16:17|2409.02
00:16:18|2409.89
00:16:19|2409.89
00:16:19|2409.89
00:16:21|2409.89
00:16:22|2409.3
00:16:23|2410.06
00:16:24|2410.19
00:16:25|2410.19
00:16:26|2410.19
00:16:27|2410.5
00:16:28|2410.64
00:16:29|2410.47
00:16:29|2410.8
00:16:31|2410.99
00:16:31|2410.99
00:16:32|2410.99
00:16:34|2410.99
00:16:34|2410.99
00:16:36|2410.35
00:16:37|2409.26
00:16:38|2409.26
00:16:39|2409.26
00:16:40|2409.26
00:16:41|2409.26
00:16:42|2409.26
00:16:43|2409.26
00:16:43|2409.26
00:16:44|2409.44
00:16:46|2407.8
00:16:46|2407.8
00:16:47|2407.94
00:16:49|2407.94
00:16:50|2407.94
00:16:51|2407.94
00:16:52|2407.94
00:16:53|2407.87
00:16:54|2407.87
00:16:54|2407.87
00:16:56|2407.87
00:16:56|2407.87
00:16:58|2407.87
00:16:59|2407.87
00:17:00|2408.5
00:17:01|2408.5
00:17:02|2408.5
00:17:03|2408.59
00:17:04|2408.99
00:17:05|2409.
00:17:06|2407.94
00:17:07|2407.65
00:17:08|2407.65
00:17:09|2407.65
00:17:10|2408.15
00:17:11|2409.83
00:17:13|2410.5
00:17:14|2410.5
00:17:15|2411.28
00:17:16|2410.14
00:17:17|2410.14
00:17:18|2411.37
00:17:20|2410.74
00:17:20|2410.74
00:17:22|2410.74
00:17:23|2410.74
00:17:24|2410.74
00:17:25|2410.74
00:17:26|2410.74
00:17:27|2410.74
00:17:27|2410.74
00:17:29|2410.74
00:17:30|2410.74
00:17:31|2411.5
00:17:32|2411.5
00:17:33|2411.5
00:17:34|2411.34
00:17:35|2410.66
00:17:36|2410.66
00:17:36|2410.66
00:17:38|2410.66
00:17:39|2410.66
00:17:40|2410.66
00:17:41|2410.84
00:17:42|2410.84
00:17:43|2410.84
00:17:44|2410.54
00:17:45|2409.5
00:17:46|2409.5
00:17:47|2409.01
00:17:48|2409.5
00:17:49|2409.5
00:17:50|2409.51
00:17:51|2410.02
00:17:52|2410.6
00:17:53|2410.6
00:17:54|2410.6
00:17:55|2410.6
00:17:56|2410.6
00:17:57|2410.6
00:17:58|2410.6
00:17:59|2411.32
00:18:00|2411.32
00:18:01|2411.32
00:18:02|2410.56
00:18:03|2410.56
00:18:05|2409.79
00:18:05|2409.79
00:18:07|2409.79
00:18:08|2409.79
00:18:09|2409.01
00:18:10|2409.01
00:18:11|2409.01
00:18:11|2409.01
00:18:13|2408.32
00:18:15|2408.74
00:18:15|2409.13
00:18:17|2409.13
00:18:18|2409.13
00:18:19|2409.13
00:18:20|2409.25
00:18:21|2409.25
00:18:22|2409.25
00:18:23|2409.25
00:18:25|2410.3
00:18:25|2410.3
00:18:26|2410.3
00:18:27|2410.5
00:18:28|2410.5
00:18:29|2410.5
00:18:30|2410.5
00:18:32|2410.5
00:18:33|2410.5
00:18:34|2410.5
00:18:35|2410.5
00:18:36|2410.5
00:18:37|2410.11
00:18:38|2409.76
00:18:38|2409.76
00:18:40|2409.76
00:18:41|2409.94
00:18:42|2409.94
00:18:43|2409.08
00:18:43|2409.08
00:18:45|2409.08
00:18:46|2409.08
00:18:47|2408.14
00:18:47|2409.
00:18:48|2409.
00:18:50|2409.
00:18:51|2409.
00:18:52|2409.
00:18:52|2409.8
00:18:54|2409.79
00:18:54|2410.65
00:18:55|2412.42
00:18:57|2412.45
00:18:58|2412.45
00:18:59|2412.45
00:19:00|2412.45
00:19:01|2411.
00:19:02|2410.05
00:19:03|2410.44
00:19:04|2411.15
00:19:05|2411.15
00:19:06|2411.14
00:19:08|2411.11
00:19:08|2411.11
00:19:09|2411.29
00:19:11|2412.62
00:19:11|2413.41
00:19:13|2413.41
00:19:14|2412.81
00:19:16|2412.81
00:19:16|2410.98
00:19:17|2410.98
00:19:18|2410.98
00:19:19|2410.22
00:19:20|2410.22
00:19:22|2410.25
00:19:23|2409.27
00:19:24|2409.27
00:19:24|2407.92
00:19:25|2407.28
00:19:27|2408.19
00:19:28|2406.42
00:19:28|2406.18
00:19:30|2407.54
00:19:31|2406.22
00:19:32|2406.22
00:19:33|2406.22
00:19:33|2406.16
00:19:35|2406.38
00:19:36|2405.5
00:19:37|2405.22
00:19:38|2405.22
00:19:40|2405.03
00:19:40|2406.38
00:19:41|2405.81
00:19:43|2405.81
00:19:44|2405.04
00:19:45|2405.04
00:19:46|2405.62
00:19:46|2405.89
00:19:47|2405.88
00:19:48|2405.99
00:19:50|2405.6
00:19:50|2405.6
00:19:51|2405.6
00:19:52|2406.13
00:19:53|2406.13
00:19:55|2405.76
00:19:55|2405.76
00:19:57|2405.76
00:19:57|2405.76
00:19:58|2405.76
00:19:59|2406.4
00:20:01|2406.96
00:20:02|2406.75
00:20:02|2406.32
00:20:03|2405.69
00:20:04|2405.44
00:20:05|2406.29
00:20:06|2406.29
00:20:08|2406.74
00:20:08|2406.74
00:20:10|2406.74
00:20:11|2407.53
00:20:12|2407.5
00:20:13|2409.34
00:20:13|2410.5
00:20:15|2409.76
00:20:17|2409.6
00:20:18|2410.5
00:20:19|2410.71
00:20:20|2410.71
00:20:21|2410.05
00:20:22|2409.25
00:20:23|2409.25
00:20:24|2409.94
00:20:25|2410.68
00:20:26|2410.5
00:20:27|2410.5
00:20:28|2410.5
00:20:29|2410.5
00:20:30|2410.5
00:20:31|2409.24
00:20:32|2409.41
00:20:33|2409.42
00:20:34|2408.81
00:20:35|2409.41
00:20:36|2409.41
00:20:37|2409.41
00:20:38|2409.41
00:20:39|2409.41
00:20:40|2409.41
00:20:41|2407.91
00:20:42|2407.91
00:20:43|2406.7
00:20:44|2406.7
00:20:45|2406.7
00:20:46|2406.51
00:20:47|2406.51
00:20:48|2406.51
00:20:49|2406.51
00:20:50|2406.51
00:20:51|2406.51
00:20:52|2404.92
00:20:53|2404.71
00:20:54|2405.06
00:20:55|2405.85
00:20:56|2405.85
00:20:57|2406.48
00:20:58|2406.48
00:20:59|2406.7
00:21:00|2406.7
00:21:01|2407.5
00:21:02|2406.92
00:21:03|2406.92
00:21:04|2406.69
00:21:05|2406.69
00:21:06|2406.65
00:21:07|2406.26
00:21:08|2406.22
00:21:09|2406.43
00:21:10|2406.43
00:21:11|2406.43
00:21:12|2406.43
00:21:13|2406.43
00:21:14|2407.61
00:21:15|2407.61
00:21:17|2407.61
00:21:18|2407.29
00:21:19|2408.17
00:21:20|2408.17
00:21:21|2408.66
00:21:22|2408.66
00:21:23|2408.39
00:21:24|2408.23
00:21:25|2408.23
00:21:26|2408.23
00:21:27|2408.23
00:21:28|2408.23
00:21:28|2409.
00:21:29|2409.65
00:21:31|2410.2
00:21:32|2409.55
00:21:33|2409.64
00:21:34|2410.17
00:21:35|2410.17
00:21:36|2410.5
00:21:37|2410.5
00:21:38|2411.23
00:21:39|2411.23
00:21:40|2410.86
00:21:41|2410.99
00:21:42|2410.39
00:21:43|2410.39
00:21:44|2410.39
00:21:45|2412.41
00:21:46|2412.9
00:21:47|2412.52
00:21:48|2412.46
00:21:49|2412.46
00:21:50|2412.64
00:21:51|2412.05
00:21:52|2412.38
00:21:53|2412.38
00:21:54|2412.38
00:21:55|2412.38
00:21:56|2412.38
00:21:57|2412.38
00:21:58|2411.25
00:21:59|2411.25
00:22:00|2411.25
00:22:01|2411.29
00:22:02|2411.29
00:22:03|2412.
00:22:04|2412.
00:22:05|2412.26
00:22:06|2412.26
00:22:07|2412.26
00:22:08|2412.94
00:22:09|2412.94
00:22:10|2412.88
00:22:11|2412.88
00:22:12|2412.5
00:22:13|2412.5
00:22:14|2412.38
00:22:15|2412.38
00:22:16|2412.38
00:22:18|2412.38
00:22:19|2412.07
00:22:20|2412.83
00:22:21|2412.83
00:22:22|2412.83
00:22:23|2413.25
00:22:25|2413.25
00:22:25|2413.5
00:22:26|2414.47
00:22:28|2415.79
00:22:29|2415.79
00:22:29|2415.28
00:22:31|2415.86
00:22:31|2415.86
00:22:33|2416.33
00:22:33|2416.33
00:22:34|2416.42
00:22:36|2416.88
00:22:36|2416.87
00:22:38|2416.74
00:22:38|2417.48
00:22:40|2417.48
00:22:41|2417.48
00:22:42|2417.48
00:22:42|2417.2
00:22:44|2416.12
00:22:45|2416.12
00:22:46|2416.12
00:22:47|2415.23
00:22:48|2414.56
00:22:48|2414.56
00:22:49|2414.56
00:22:51|2414.56
00:22:52|2414.56
00:22:53|2417.88
00:22:54|2417.92
00:22:55|2417.49
00:22:56|2417.49
00:22:57|2417.49
00:22:58|2417.49
00:22:59|2417.49
00:23:00|2417.49
00:23:01|2417.1
00:23:02|2417.1
00:23:03|2418.63
00:23:04|2418.9
00:23:05|2419.67
00:23:06|2419.67
00:23:07|2419.19
00:23:08|2419.19
00:23:09|2419.19
00:23:10|2419.19
00:23:11|2418.93
00:23:12|2418.93
00:23:13|2418.79
00:23:14|2418.5
00:23:15|2418.5
00:23:16|2418.5
00:23:17|2418.5
00:23:19|2418.5
00:23:20|2418.5
00:23:21|2418.5
00:23:22|2418.5
00:23:23|2418.5
00:23:24|2418.5
00:23:25|2418.39
00:23:26|2418.38
00:23:27|2417.84
00:23:28|2417.84
00:23:29|2417.84
00:23:30|2417.84
00:23:31|2417.8
00:23:32|2417.8
00:23:33|2417.8
00:23:34|2417.8
00:23:35|2417.8
00:23:36|2417.8
00:23:37|2417.8
00:23:38|2418.95
00:23:39|2418.95
00:23:40|2418.95
00:23:41|2418.95
00:23:42|2419.5
00:23:43|2419.53
00:23:44|2419.96
00:23:45|2420.
00:23:46|2420.33
00:23:47|2420.33
00:23:48|2419.56
00:23:49|2419.54
00:23:50|2418.82
00:23:51|2418.5
00:23:52|2418.5
00:23:53|2418.5
00:23:54|2418.5
00:23:55|2418.5
00:23:56|2418.94
00:23:57|2418.94
00:23:59|2418.94
00:24:00|2418.94
00:24:00|2419.5
00:24:01|2420.03
00:24:03|2420.03
00:24:03|2419.48
00:24:04|2419.48
00:24:06|2420.27
00:24:06|2419.24
00:24:07|2419.24
00:24:08|2419.24
00:24:09|2419.24
00:24:10|2419.24
00:24:12|2418.5
00:24:12|2418.28
00:24:13|2418.28
00:24:15|2418.28
00:24:16|2418.28
00:24:17|2418.26
00:24:17|2418.26
00:24:19|2419.28
00:24:21|2419.5
00:24:22|2419.5
00:24:23|2419.98
00:24:24|2419.98
00:24:25|2419.98
00:24:26|2420.
00:24:27|2420.
00:24:28|2419.3
00:24:29|2418.93
00:24:30|2418.5
00:24:31|2419.64
00:24:32|2419.22
00:24:33|2418.92
00:24:34|2418.32
00:24:35|2418.32
00:24:36|2417.59
00:24:37|2417.8
00:24:38|2417.8
00:24:39|2418.71
00:24:40|2418.71
00:24:41|2418.71
00:24:42|2418.53
00:24:43|2418.73
00:24:44|2418.73
00:24:45|2418.73
00:24:46|2418.73
00:24:47|2418.73
00:24:48|2418.73
00:24:49|2418.73
00:24:50|2418.73
00:24:51|2418.67
00:24:52|2418.67
00:24:53|2418.67
00:24:54|2418.67
00:24:56|2418.67
00:24:56|2418.67
00:24:57|2421.
00:24:58|2421.
00:25:00|2421.
00:25:00|2422.5
00:25:01|2422.5
00:25:02|2422.92
00:25:03|2423.4
00:25:05|2422.29
00:25:05|2422.29
00:25:07|2421.5
00:25:07|2420.78
00:25:08|2420.78
00:25:09|2420.78
00:25:10|2420.78
00:25:11|2420.78
00:25:12|2421.19
00:25:14|2421.19
00:25:15|2421.19
00:25:15|2421.19
00:25:16|2421.19
00:25:17|2421.5
00:25:19|2421.5
00:25:20|2421.5
00:25:20|2420.43
00:25:22|2419.28
00:25:23|2419.54
00:25:24|2419.54
00:25:25|2419.54
00:25:26|2420.24
00:25:27|2419.92
00:25:28|2420.13
00:25:29|2420.13
00:25:30|2420.13
00:25:31|2420.13
00:25:33|2419.86
00:25:33|2419.86
00:25:34|2419.86
00:25:36|2420.56
00:25:37|2420.56
00:25:38|2419.65
00:25:39|2419.65
00:25:40|2419.65
00:25:41|2419.65
00:25:42|2419.65
00:25:43|2420.6
00:25:44|2421.49
00:25:45|2421.49
00:25:46|2421.49
00:25:47|2421.49
00:25:47|2421.84
00:25:49|2421.84
00:25:50|2421.84
00:25:51|2421.07
00:25:52|2421.07
00:25:53|2421.07
00:25:54|2421.07
00:25:55|2421.07
00:25:56|2421.07
00:25:56|2421.07
00:25:58|2421.07
00:25:59|2421.07
00:25:59|2421.07
00:26:01|2421.5
00:26:01|2421.5
00:26:02|2421.98
00:26:04|2421.98
00:26:05|2421.98
00:26:06|2421.98
00:26:07|2421.98
00:26:08|2421.98
00:26:09|2421.98
00:26:10|2422.22
00:26:12|2422.5
00:26:12|2422.5
00:26:14|2422.5
00:26:14|2422.45
00:26:15|2422.45
00:26:17|2422.45
00:26:17|2422.45
00:26:18|2424.
00:26:19|2424.87
00:26:21|2424.62
00:26:22|2424.62
00:26:23|2424.62
00:26:25|2424.62
00:26:25|2423.58
00:26:27|2424.15
00:26:28|2424.15
00:26:29|2424.15
00:26:30|2424.11
00:26:31|2424.11
00:26:32|2424.11
00:26:33|2424.46
00:26:34|2424.46
00:26:35|2423.81
00:26:36|2423.
00:26:37|2423.47
00:26:38|2423.49
00:26:39|2423.49
00:26:40|2423.19
00:26:41|2423.19
00:26:42|2423.19
00:26:43|2423.19
00:26:44|2423.19
00:26:45|2423.19
00:26:46|2423.76
00:26:47|2423.76
00:26:48|2423.76
00:26:49|2423.76
00:26:50|2423.76
00:26:51|2423.61
00:26:52|2423.61
00:26:53|2423.61
00:26:54|2423.61
00:26:55|2423.61
00:26:56|2423.61
00:26:57|2423.61
00:26:58|2423.61
00:26:59|2423.61
00:27:00|2423.61
00:27:01|2423.76
00:27:02|2423.76
00:27:03|2423.76
00:27:04|2423.76
00:27:05|2423.76
00:27:06|2424.
00:27:07|2424.
00:27:08|2424.
00:27:09|2424.
00:27:10|2424.
00:27:11|2424.76
00:27:12|2425.01
00:27:13|2424.75
00:27:14|2424.75
00:27:15|2424.75
00:27:16|2424.5
00:27:17|2424.5
00:27:18|2424.5
00:27:19|2424.5
00:27:20|2424.5
00:27:21|2424.28
00:27:23|2424.28
00:27:23|2424.29
00:27:25|2425.1
00:27:26|2425.1
00:27:27|2425.1
00:27:28|2424.31
00:27:29|2424.31
00:27:30|2424.31
00:27:31|2424.31
00:27:33|2424.31
00:27:33|2424.31
00:27:34|2424.31
00:27:35|2424.31
00:27:36|2424.31
00:27:37|2424.31
00:27:38|2423.83
00:27:39|2423.83
00:27:40|2423.83
00:27:41|2423.83
00:27:42|2423.83
00:27:43|2424.59
00:27:44|2424.59
00:27:45|2425.21
00:27:47|2425.21
00:27:48|2425.21
00:27:49|2424.53
00:27:50|2424.53
00:27:51|2424.53
00:27:52|2424.53
00:27:53|2424.53
00:27:54|2424.53
00:27:55|2424.53
00:27:56|2424.53
00:27:57|2425.28
00:27:58|2425.28
00:27:58|2425.28
00:28:00|2425.28
00:28:01|2425.28
00:28:01|2425.29
00:28:03|2425.29
00:28:04|2425.5
00:28:05|2427.39
00:28:06|2428.49
00:28:07|2429.12
00:28:08|2429.72
00:28:09|2430.
00:28:10|2429.91
00:28:11|2430.34
00:28:12|2430.87
00:28:13|2430.87
00:28:14|2431.5
00:28:15|2432.06
00:28:16|2433.07
00:28:17|2432.04
00:28:18|2433.
00:28:19|2433.83
00:28:20|2433.13
00:28:21|2433.09
00:28:22|2432.4
00:28:24|2431.61
00:28:25|2431.61
00:28:26|2434.5
00:28:26|2435.07
00:28:28|2436.81
00:28:28|2436.19
00:28:29|2436.91
00:28:30|2437.17
00:28:32|2436.93
00:28:32|2438.88
00:28:34|2439.61
00:28:35|2440.92
00:28:36|2440.33
00:28:36|2440.33
00:28:37|2441.02
00:28:38|2440.92
00:28:39|2440.25
00:28:41|2439.
00:28:41|2437.11
00:28:42|2437.15
00:28:44|2437.2
00:28:44|2437.13
00:28:46|2437.92
00:28:46|2437.92
00:28:48|2437.93
00:28:48|2437.07
00:28:49|2436.13
00:28:51|2435.61
00:28:51|2435.61
00:28:53|2435.61
00:28:53|2436.
00:28:54|2436.
00:28:56|2436.
00:28:56|2435.36
00:28:57|2435.36
00:28:58|2436.65
00:29:00|2436.45
00:29:00|2435.62
00:29:01|2436.4
00:29:02|2436.4
00:29:03|2436.4
00:29:04|2437.63
00:29:05|2437.68
00:29:07|2438.43
00:29:07|2439.9
00:29:09|2441.4
00:29:10|2442.16
00:29:10|2442.82
00:29:11|2444.05
00:29:12|2442.61
00:29:13|2442.24
00:29:14|2442.67
00:29:15|2443.8
00:29:16|2442.88
00:29:18|2441.72
00:29:18|2441.86
00:29:20|2441.78
00:29:20|2441.78
00:29:22|2442.86
00:29:23|2443.26
00:29:25|2444.09
00:29:26|2444.09
00:29:26|2442.9
00:29:28|2441.95
00:29:29|2443.38
00:29:30|2443.63
00:29:32|2443.76
00:29:32|2443.76
00:29:33|2444.33
00:29:35|2444.01
00:29:36|2444.4
00:29:37|2445.01
00:29:38|2444.32
00:29:39|2443.46
00:29:40|2444.46
00:29:41|2444.7
00:29:41|2444.85
00:29:43|2445.19
00:29:44|2444.85
00:29:45|2443.84
00:29:45|2442.89
00:29:47|2441.42
00:29:48|2441.1
00:29:49|2441.18
00:29:50|2442.79
00:29:51|2443.93
00:29:51|2445.05
00:29:53|2445.
00:29:54|2444.84
00:29:55|2444.33
00:29:56|2444.33
00:29:57|2444.
00:29:58|2444.01
00:29:59|2444.59
00:30:00|2442.5
00:30:00|2440.67
00:30:02|2441.01
00:30:02|2442.08
00:30:04|2442.08
00:30:05|2441.36
00:30:05|2439.99
00:30:07|2439.65
00:30:08|2439.51
00:30:08|2439.92
00:30:10|2441.48
00:30:16|2438.27
00:30:16|2438.76
00:30:17|2438.76
00:30:18|2439.05
00:30:19|2439.05
00:30:20|2439.05
00:30:21|2439.78
00:30:22|2440.78
00:30:23|2440.18
00:30:25|2440.18
00:30:26|2441.29
00:30:27|2441.29
00:30:29|2440.42
00:30:30|2440.42
00:30:31|2439.54
00:30:32|2439.5
00:30:33|2438.54
00:30:34|2439.18
00:30:35|2438.
00:30:36|2438.22
00:30:37|2436.96
00:30:38|2436.69
00:30:39|2436.5
00:30:40|2436.49
00:30:41|2436.47
00:30:42|2435.75
00:30:43|2436.42
00:30:44|2435.79
00:30:45|2436.5
00:30:46|2436.5
00:30:47|2436.5
00:30:48|2436.22
00:30:49|2436.55
00:30:50|2435.
00:30:51|2434.82
00:30:53|2436.06
00:30:53|2435.87
00:30:54|2435.87
00:30:55|2435.87
00:30:56|2435.87
00:30:57|2435.87
00:30:58|2435.87
00:30:59|2435.87
00:31:00|2435.01
00:31:01|2435.01
00:31:02|2435.01
00:31:03|2435.01
00:31:04|2435.01
00:31:05|2435.01
00:31:06|2434.73
00:31:07|2434.77
00:31:08|2434.77
00:31:09|2437.58
00:31:10|2437.52
00:31:11|2436.71
00:31:12|2436.71
00:31:13|2437.94
00:31:14|2438.4
00:31:15|2440.19
00:31:16|2442.13
00:31:17|2443.5
00:31:18|2444.32
00:31:19|2444.23
00:31:20|2444.2
00:31:21|2444.02
00:31:22|2444.6
00:31:23|2444.07
00:31:24|2443.58
00:31:26|2442.78
00:31:26|2441.99
00:31:28|2441.
00:31:29|2439.5
00:31:30|2439.73
00:31:32|2439.73
00:31:32|2439.73
00:31:33|2439.36
00:31:34|2439.75
00:31:35|2440.21
00:31:36|2440.21
00:31:37|2440.77
00:31:38|2441.91
00:31:39|2441.91
00:31:40|2441.11
00:31:41|2441.11
00:31:42|2441.11
00:31:43|2441.11
00:31:44|2441.11
00:31:45|2441.11
00:31:46|2441.11
00:31:47|2441.11
00:31:48|2441.02
00:31:49|2441.02
00:31:50|2440.68
00:31:51|2440.68
00:31:52|2441.45
00:31:53|2442.44
00:31:54|2442.26
00:31:55|2442.26
00:31:56|2442.26
00:31:57|2443.47
00:31:58|2444.1
00:31:59|2444.27
00:32:00|2444.27
00:32:01|2444.27
00:32:02|2443.93
00:32:03|2442.31
00:32:04|2442.31
00:32:05|2443.24
00:32:06|2443.06
00:32:07|2442.03
00:32:08|2441.61
00:32:09|2441.61
00:32:10|2441.61
00:32:11|2441.61
00:32:12|2442.61
00:32:13|2442.61
00:32:14|2442.61
00:32:15|2442.61
00:32:16|2443.5
00:32:17|2443.5
00:32:18|2443.5
00:32:19|2444.05
00:32:20|2444.63
00:32:21|2444.63
00:32:22|2445.74
00:32:23|2445.74
00:32:24|2446.5
00:32:25|2447.12
00:32:27|2447.65
00:32:28|2447.24
00:32:30|2446.34
00:32:31|2447.34
00:32:32|2447.34
00:32:32|2449.65
00:32:34|2448.74
00:32:35|2448.74
00:32:36|2448.74
00:32:37|2449.12
00:32:38|2448.92
00:32:39|2448.92
00:32:40|2448.36
00:32:40|2448.69
00:32:42|2448.67
00:32:43|2448.67
00:32:45|2448.67
00:32:45|2448.38
00:32:46|2448.38
00:32:47|2449.34
00:32:48|2449.36
00:32:49|2449.36
00:32:51|2449.36
00:32:51|2449.36
00:32:52|2449.36
00:32:53|2450.66
00:32:54|2450.47
00:32:55|2450.02
00:32:56|2449.93
00:32:57|2448.89
00:32:58|2449.28
00:32:59|2450.64
00:33:00|2450.45
00:33:01|2449.66
00:33:02|2449.55
00:33:03|2449.29
00:33:05|2449.05
00:33:06|2449.77
00:33:07|2449.23
00:33:08|2449.23
00:33:08|2449.49
00:33:09|2449.29
00:33:11|2447.53
00:33:12|2448.7
00:33:13|2449.5
00:33:14|2449.9
00:33:15|2448.87
00:33:15|2448.87
00:33:17|2449.59
00:33:17|2450.01
00:33:18|2450.01
00:33:19|2450.01
00:33:20|2450.01
00:33:22|2450.01
00:33:23|2449.7
00:33:24|2450.34
00:33:25|2450.34
00:33:26|2450.34
00:33:26|2450.31
00:33:28|2451.
00:33:30|2450.94
00:33:31|2450.94
00:33:33|2450.73
00:33:33|2451.15
00:33:35|2451.11
00:33:36|2451.47
00:33:37|2451.58
00:33:37|2451.58
00:33:39|2451.58
00:33:40|2451.58
00:33:41|2451.58
00:33:42|2451.58
00:33:44|2451.58
00:33:44|2451.09
00:33:46|2451.45
00:33:47|2452.
00:33:48|2452.5
00:33:48|2451.76
00:33:50|2451.48
00:33:51|2451.48
00:33:52|2450.83
00:33:53|2451.15
00:33:54|2451.16
00:33:55|2451.16
00:33:56|2451.16
00:33:57|2451.54
00:33:58|2451.54
00:33:59|2452.32
00:34:00|2452.32
00:34:00|2452.32
00:34:02|2452.32
00:34:03|2452.32
00:34:03|2452.34
00:34:05|2452.29
00:34:06|2452.29
00:34:07|2452.8
00:34:08|2453.22
00:34:08|2453.2
00:34:10|2453.2
00:34:11|2453.2
00:34:11|2452.86
00:34:13|2452.86
00:34:14|2452.86
00:34:14|2452.86
00:34:16|2454.
00:34:17|2454.
00:34:18|2455.5
00:34:19|2455.89
00:34:20|2455.88
00:34:20|2455.67
00:34:22|2454.99
00:34:22|2454.58
00:34:23|2453.57
00:34:25|2453.72
00:34:26|2453.72
00:34:27|2454.32
00:34:28|2454.32
00:34:30|2454.32
00:34:31|2454.44
00:34:32|2454.44
00:34:33|2454.6
00:34:34|2454.04
00:34:35|2453.91
00:34:36|2453.09
00:34:36|2453.56
00:34:38|2453.93
00:34:39|2453.
00:34:40|2452.83
00:34:41|2452.13
00:34:42|2451.15
00:34:44|2451.17
00:34:44|2451.69
00:34:45|2452.45
00:34:46|2452.45
00:34:47|2451.87
00:34:48|2452.27
00:34:49|2452.8
00:34:50|2452.67
00:34:51|2453.74
00:34:52|2453.29
00:34:53|2453.29
00:34:54|2453.29
00:34:55|2452.93
00:34:56|2452.92
00:34:57|2451.78
00:34:58|2451.5
00:35:00|2451.21
00:35:00|2451.21
00:35:01|2451.21
00:35:02|2451.21
00:35:03|2451.21
00:35:04|2451.21
00:35:05|2451.21
00:35:06|2450.8
00:35:07|2451.56
00:35:08|2454.
00:35:09|2454.18
00:35:10|2454.18
00:35:11|2454.95
00:35:12|2456.56
00:35:13|2458.49
00:35:14|2458.56
00:35:15|2457.51
00:35:16|2456.82
00:35:17|2456.21
00:35:18|2456.1
00:35:19|2455.58
00:35:20|2455.58
00:35:21|2455.58
00:35:22|2455.58
00:35:23|2454.99
00:35:24|2454.99
00:35:25|2456.58
00:35:26|2458.15
00:35:27|2458.5
00:35:28|2458.26
00:35:30|2458.18
00:35:31|2458.18
00:35:32|2458.05
00:35:33|2458.98
00:35:34|2460.
00:35:35|2461.5
00:35:36|2461.06
00:35:37|2461.25
00:35:38|2460.26
00:35:39|2460.94
00:35:40|2460.94
00:35:41|2460.94
00:35:42|2460.94
00:35:43|2461.2
00:35:44|2460.65
00:35:45|2459.96
00:35:46|2461.16
00:35:47|2461.16
00:35:48|2459.32
00:35:49|2459.02
00:35:50|2459.72
00:35:51|2459.48
00:35:52|2459.
00:35:53|2459.4
00:35:54|2460.
00:35:56|2460.
00:35:56|2459.
00:35:57|2459.49
00:35:59|2459.77
00:36:00|2460.
00:36:01|2458.19
00:36:01|2458.19
00:36:02|2458.19
00:36:03|2458.38
00:36:04|2458.6
00:36:05|2458.15
00:36:07|2457.56
00:36:07|2457.6
00:36:08|2457.6
00:36:10|2457.22
00:36:10|2456.53
00:36:12|2457.09
00:36:13|2457.09
00:36:13|2457.09
00:36:15|2456.61
00:36:15|2456.61
00:36:16|2456.84
00:36:18|2456.84
00:36:19|2456.84
00:36:20|2456.84
00:36:21|2456.84
00:36:22|2456.01
00:36:23|2456.
00:36:24|2455.6
00:36:25|2455.6
00:36:26|2455.7
00:36:27|2455.7
00:36:27|2455.7
00:36:29|2455.7
00:36:30|2455.7
00:36:31|2455.64
00:36:32|2455.64
00:36:33|2455.66
00:36:34|2456.1
00:36:35|2456.1
00:36:37|2455.92
00:36:37|2454.91
00:36:38|2454.91
00:36:39|2454.68
00:36:40|2452.2
00:36:41|2451.69
00:36:42|2452.82
00:36:43|2453.39
00:36:44|2453.7
00:36:46|2453.7
00:36:46|2453.79
00:36:47|2453.79
00:36:48|2453.79
00:36:49|2454.61
00:36:51|2454.26
00:36:51|2454.32
00:36:53|2454.32
00:36:54|2455.23
00:36:54|2455.5
00:36:56|2456.5
00:36:57|2456.5
00:36:58|2456.04
00:36:59|2455.99
00:37:00|2455.99
00:37:01|2455.98
00:37:02|2455.04
00:37:03|2453.96
00:37:03|2453.65
00:37:04|2453.91
00:37:06|2453.91
00:37:07|2452.98
00:37:08|2452.73
00:37:08|2452.73
00:37:10|2452.69
00:37:10|2453.3
00:37:11|2453.3
00:37:13|2451.96
00:37:14|2452.43
00:37:15|2452.43
00:37:16|2452.02
00:37:17|2451.17
00:37:18|2451.17
00:37:18|2451.17
00:37:19|2451.07
00:37:21|2451.37
00:37:21|2451.23
00:37:23|2451.23
00:37:24|2451.23
00:37:25|2451.23
00:37:26|2451.16
00:37:27|2451.52
00:37:28|2452.31
00:37:29|2452.5
00:37:29|2452.5
00:37:31|2453.28
00:37:32|2454.
00:37:33|2454.
00:37:35|2454.
00:37:36|2453.91
00:37:37|2453.91
00:37:38|2453.91
00:37:39|2453.6
00:37:41|2453.6
00:37:41|2453.68
00:37:42|2454.53
00:37:43|2454.53
00:37:44|2454.53
00:37:45|2454.53
00:37:46|2454.53
00:37:47|2454.53
00:37:48|2454.83
00:37:49|2455.46
00:37:50|2454.62
00:37:52|2454.08
00:37:52|2454.08
00:37:53|2454.08
00:37:55|2454.08
00:37:55|2454.08
00:37:57|2454.52
00:37:57|2453.59
00:37:58|2454.87
00:38:00|2455.5
00:38:00|2455.24
00:38:02|2455.24
00:38:02|2455.24
00:38:03|2455.24
00:38:04|2454.07
00:38:05|2454.43
00:38:06|2455.09
00:38:07|2455.09
00:38:08|2455.09
00:38:09|2455.09
00:38:11|2455.09
00:38:12|2455.09
00:38:12|2454.6
00:38:13|2454.43
00:38:14|2453.96
00:38:16|2453.96
00:38:16|2454.07
00:38:17|2454.06
00:38:18|2454.05
00:38:19|2454.05
00:38:20|2454.05
00:38:21|2453.47
00:38:22|2453.84
00:38:23|2454.58
00:38:24|2454.86
00:38:25|2454.79
00:38:27|2454.79
00:38:27|2454.79
00:38:28|2454.79
00:38:29|2454.79
00:38:30|2454.79
00:38:32|2454.8
00:38:33|2454.8
00:38:35|2457.19
00:38:36|2457.41
00:38:37|2457.41
00:38:38|2458.99
00:38:39|2460.
00:38:40|2459.82
00:38:40|2460.12
00:38:42|2460.74
00:38:43|2460.46
00:38:44|2459.83
00:38:45|2458.9
00:38:46|2458.9
00:38:46|2459.24
00:38:48|2460.
00:38:49|2460.
00:38:50|2460.
00:38:51|2461.01
00:38:52|2461.74
00:38:53|2461.74
00:38:54|2461.74
00:38:54|2461.74
00:38:57|2461.74
00:38:57|2461.74
00:38:59|2461.74
00:38:59|2461.74
00:39:01|2460.47
00:39:01|2459.55
00:39:02|2460.63
00:39:03|2461.5
00:39:05|2461.54
00:39:05|2461.01
00:39:06|2460.5
00:39:08|2460.5
00:39:08|2460.5
00:39:10|2460.5
00:39:10|2460.5
00:39:11|2460.5
00:39:13|2460.5
00:39:13|2459.36
00:39:14|2459.36
00:39:15|2459.36
00:39:16|2459.36
00:39:18|2459.
00:39:18|2458.99
00:39:19|2458.99
00:39:21|2458.3
00:39:21|2458.3
00:39:22|2457.19
00:39:23|2456.99
00:39:24|2456.99
00:39:25|2456.85
00:39:26|2457.04
00:39:27|2457.04
00:39:28|2456.
00:39:30|2456.15
00:39:30|2456.15
00:39:31|2456.15
00:39:33|2456.15
00:39:34|2456.86
00:39:35|2457.24
00:39:36|2457.14
00:39:37|2457.86
00:39:39|2457.86
00:39:40|2457.86
00:39:41|2457.86
00:39:41|2458.43
00:39:43|2457.79
00:39:44|2459.51
00:39:44|2459.51
00:39:45|2459.51
00:39:47|2459.95
00:39:48|2459.95
00:39:49|2461.15
00:39:50|2462.2
00:39:51|2462.35
00:39:52|2462.35
00:39:53|2463.51
00:39:53|2463.09
00:39:54|2462.
00:39:56|2459.79
00:39:57|2461.67
00:39:58|2461.68
00:39:59|2461.5
00:40:00|2462.
00:40:01|2460.98
00:40:01|2461.16
00:40:02|2461.16
00:40:04|2461.16
00:40:05|2459.14
00:40:06|2458.89
00:40:07|2458.89
00:40:08|2458.89
00:40:08|2459.03
00:40:10|2458.64
00:40:11|2458.37
00:40:12|2457.86
00:40:12|2457.55
00:40:14|2457.2
00:40:14|2456.58
00:40:16|2456.28
00:40:16|2455.52
00:40:18|2455.52
00:40:18|2456.
00:40:19|2456.
00:40:21|2455.97
00:40:22|2455.97
00:40:22|2455.87
00:40:24|2456.32
00:40:24|2456.32
00:40:26|2456.32
00:40:27|2456.32
00:40:28|2456.32
00:40:29|2454.91
00:40:29|2454.91
00:40:30|2454.39
00:40:32|2454.25
00:40:32|2454.24
00:40:34|2454.24
00:40:35|2454.24
00:40:37|2454.24
00:40:38|2454.63
00:40:39|2454.63
00:40:40|2454.41
00:40:40|2454.41
00:40:42|2453.81
00:40:42|2453.68
00:40:43|2453.6
00:40:45|2453.6
00:40:47|2453.6
00:40:47|2453.6
00:40:48|2453.45
00:40:49|2453.45
00:40:50|2453.
00:40:51|2453.
00:40:52|2453.
00:40:53|2453.
00:40:54|2453.
00:40:55|2452.48
00:40:56|2452.24
00:40:57|2452.24
00:40:58|2452.15
00:40:59|2451.5
00:41:00|2451.59
00:41:01|2451.59
00:41:02|2450.94
00:41:03|2450.94
00:41:05|2450.6
00:41:05|2452.29
00:41:06|2451.92
00:41:08|2451.92
00:41:08|2451.92
00:41:09|2451.92
00:41:10|2451.46
00:41:12|2451.34
00:41:13|2451.34
00:41:13|2451.34
00:41:14|2450.92
00:41:15|2450.92
00:41:16|2450.92
00:41:17|2451.48
00:41:18|2451.48
00:41:19|2451.48
00:41:20|2450.58
00:41:21|2450.58
00:41:22|2450.58
00:41:23|2450.58
00:41:24|2450.54
00:41:26|2450.54
00:41:27|2451.01
00:41:27|2451.3
00:41:28|2450.71
00:41:29|2450.71
00:41:30|2450.71
00:41:31|2450.71
00:41:32|2450.71
00:41:33|2450.71
00:41:34|2450.74
00:41:36|2450.75
00:41:37|2450.75
00:41:39|2449.34
00:41:40|2449.57
00:41:41|2449.57
00:41:41|2449.57
00:41:43|2450.29
00:41:44|2450.6
00:41:45|2450.6
00:41:46|2450.6
00:41:47|2450.6
00:41:48|2448.96
00:41:49|2448.58
00:41:50|2448.6
00:41:51|2448.5
00:41:52|2449.05
00:41:53|2449.05
00:41:54|2448.89
00:41:55|2448.75
00:41:56|2448.75
00:41:57|2448.24
00:41:58|2448.24
00:41:59|2448.46
00:42:00|2447.18
00:42:01|2447.19
00:42:02|2447.18
00:42:03|2447.
00:42:04|2447.08
00:42:05|2447.08
00:42:06|2447.08
00:42:07|2447.08
00:42:08|2446.28
00:42:09|2446.28
00:42:10|2446.66
00:42:12|2446.66
00:42:12|2446.25
00:42:14|2446.25
00:42:14|2446.25
00:42:15|2446.25
00:42:17|2446.25
00:42:17|2446.25
00:42:18|2446.25
00:42:20|2445.5
00:42:21|2445.16
00:42:22|2445.08
00:42:23|2445.
00:42:24|2445.
00:42:25|2444.85
00:42:26|2444.85
00:42:27|2444.82
00:42:28|2445.
00:42:29|2445.33
00:42:30|2445.5
00:42:31|2445.5
00:42:32|2446.21
00:42:34|2446.38
00:42:35|2446.48
00:42:35|2446.48
00:42:37|2446.5
00:42:38|2446.98
00:42:40|2446.98
00:42:41|2446.98
00:42:41|2446.98
00:42:43|2446.61
00:42:43|2445.5
00:42:44|2445.5
00:42:45|2445.5
00:42:47|2445.5
00:42:48|2445.5
00:42:48|2446.5
00:42:50|2446.5
00:42:51|2447.37
00:42:52|2447.37
00:42:52|2447.37
00:42:53|2447.37
00:42:54|2447.37
00:42:55|2447.37
00:42:57|2446.47
00:42:58|2446.47
00:42:59|2446.47
00:43:00|2447.44
00:43:01|2447.44
00:43:02|2448.
00:43:03|2449.5
00:43:04|2450.57
00:43:05|2450.01
00:43:06|2449.07
00:43:06|2449.07
00:43:07|2447.94
00:43:09|2448.33
00:43:10|2447.97
00:43:11|2447.97
00:43:12|2448.77
00:43:13|2447.96
00:43:14|2448.07
00:43:15|2448.07
00:43:16|2448.07
00:43:17|2448.76
00:43:18|2448.76
00:43:19|2448.23
00:43:20|2447.37
00:43:21|2447.37
00:43:22|2447.37
00:43:23|2447.37
00:43:24|2446.57
00:43:25|2446.57
00:43:26|2446.57
00:43:27|2446.57
00:43:28|2446.36
00:43:29|2446.36
00:43:30|2446.51
00:43:31|2446.51
00:43:32|2446.51
00:43:33|2446.51
00:43:34|2446.51
00:43:35|2446.51
00:43:36|2446.51
00:43:37|2446.86
00:43:39|2447.06
00:43:39|2447.06
00:43:41|2447.06
00:43:42|2447.1
00:43:43|2447.1
00:43:44|2447.1
00:43:45|2447.1
00:43:46|2447.1
00:43:47|2447.1
00:43:48|2447.1
00:43:49|2447.1
00:43:50|2447.63
00:43:51|2447.63
00:43:52|2447.63
00:43:53|2447.63
00:43:55|2447.63
00:43:55|2447.87
00:43:56|2447.87
00:43:57|2447.87
00:43:58|2447.87
00:43:59|2447.87
00:44:00|2447.87
00:44:01|2447.87
00:44:02|2447.87
00:44:03|2447.87
00:44:04|2448.45
00:44:05|2449.5
00:44:06|2449.5
00:44:07|2449.5
00:44:08|2449.5
00:44:09|2449.5
00:44:10|2449.5
00:44:11|2449.5
00:44:12|2449.5
00:44:13|2449.5
00:44:14|2448.25
00:44:15|2447.67
00:44:16|2447.51
00:44:17|2447.51
00:44:18|2447.51
00:44:19|2447.51
00:44:20|2447.51
00:44:21|2448.48
00:44:22|2449.5
00:44:23|2449.95
00:44:24|2449.95
00:44:25|2449.95
00:44:26|2449.95
00:44:27|2450.49
00:44:28|2450.49
00:44:29|2450.88
00:44:31|2450.88
00:44:31|2450.88
00:44:32|2449.63
00:44:33|2449.63
00:44:34|2449.04
00:44:35|2449.04
00:44:36|2449.04
00:44:37|2449.04
00:44:38|2449.04
00:44:39|2449.04
00:44:40|2449.04
00:44:42|2449.04
00:44:43|2449.04
00:44:44|2449.04
00:44:45|2449.04
00:44:46|2449.04
00:44:47|2449.04
00:44:48|2449.04
00:44:49|2449.04
00:44:50|2449.04
00:44:51|2449.04
00:44:52|2449.04
00:44:53|2449.04
00:44:55|2449.04
00:44:55|2449.04
00:44:56|2449.04
00:44:57|2449.54
00:44:59|2449.
00:44:59|2448.15
00:45:00|2447.62
00:45:01|2448.66
00:45:02|2448.66
00:45:04|2449.
00:45:04|2449.
00:45:05|2449.
00:45:06|2448.49
00:45:07|2448.71
00:45:09|2448.71
00:45:09|2448.71
00:45:11|2448.71
00:45:12|2447.95
00:45:12|2448.11
00:45:14|2448.11
00:45:15|2448.11
00:45:16|2447.64
00:45:16|2447.
00:45:18|2447.
00:45:19|2447.
00:45:19|2447.
00:45:21|2446.61
00:45:22|2446.61
00:45:23|2446.61
00:45:23|2447.44
00:45:24|2447.44
00:45:26|2447.44
00:45:27|2447.44
00:45:28|2447.34
00:45:28|2447.34
00:45:29|2447.34
00:45:31|2447.34
00:45:32|2447.34
00:45:33|2447.34
00:45:34|2447.34
00:45:35|2447.34
00:45:36|2447.34
00:45:36|2447.34
00:45:37|2447.34
00:45:39|2447.34
00:45:40|2447.34
00:45:41|2447.34
00:45:43|2447.34
00:45:44|2447.
00:45:44|2447.
00:45:46|2446.72
00:45:47|2446.72
00:45:49|2446.36
00:45:49|2446.36
00:45:50|2446.36
00:45:51|2446.36
00:45:52|2446.36
00:45:53|2446.36
00:45:54|2446.36
00:45:55|2446.53
00:45:56|2446.53
00:45:57|2446.53
00:45:58|2446.53
00:45:59|2446.57
00:46:00|2446.48
00:46:01|2446.48
00:46:02|2446.35
00:46:03|2446.35
00:46:04|2445.89
00:46:05|2446.96
00:46:06|2446.96
00:46:07|2446.96
00:46:08|2446.96
00:46:09|2446.96
00:46:10|2446.96
00:46:11|2447.58
00:46:12|2447.58
00:46:13|2447.58
00:46:14|2447.58
00:46:15|2447.58
00:46:16|2447.58
00:46:17|2447.58
00:46:18|2446.84
00:46:19|2447.06
00:46:20|2447.06
00:46:21|2447.06
00:46:22|2447.06
00:46:23|2446.47
00:46:24|2446.47
00:46:25|2446.09
00:46:26|2446.09
00:46:27|2446.09
00:46:28|2446.09
00:46:29|2446.09
00:46:30|2446.09
00:46:31|2446.73
00:46:32|2446.73
00:46:33|2446.73
00:46:34|2446.73
00:46:35|2446.73
00:46:36|2446.73
00:46:37|2446.73
00:46:38|2446.73
00:46:39|2446.73
00:46:41|2446.73
00:46:42|2446.73
00:46:44|2447.03
00:46:45|2447.03
00:46:46|2447.03
00:46:46|2447.03
00:46:48|2447.03
00:46:48|2447.03
00:46:49|2447.03
00:46:50|2447.03
00:46:52|2447.03
00:46:52|2447.03
00:46:54|2447.03
00:46:54|2447.03
00:46:55|2447.03
00:46:56|2447.76
00:46:58|2447.76
00:46:59|2447.76
00:47:00|2447.76
00:47:01|2447.76
00:47:02|2446.45
00:47:03|2445.27
00:47:04|2445.45
00:47:06|2445.45
00:47:07|2445.45
00:47:07|2444.82
00:47:08|2444.74
00:47:10|2444.74
00:47:11|2444.51
00:47:11|2444.51
00:47:12|2444.
00:47:13|2443.48
00:47:14|2441.47
00:47:15|2442.28
00:47:16|2443.01
00:47:18|2442.9
00:47:19|2442.9
00:47:20|2442.22
00:47:20|2442.22
00:47:22|2442.22
00:47:22|2443.36
00:47:24|2442.96
00:47:25|2442.96
00:47:25|2442.96
00:47:26|2442.96
00:47:28|2442.96
00:47:29|2442.96
00:47:30|2442.96
00:47:31|2442.96
00:47:32|2442.96
00:47:33|2442.96
00:47:34|2442.96
00:47:35|2442.96
00:47:36|2442.96
00:47:37|2442.96
00:47:38|2442.96
00:47:39|2442.96
00:47:40|2442.96
00:47:41|2442.96
00:47:43|2443.56
00:47:44|2444.16
00:47:45|2444.16
00:47:46|2442.5
00:47:47|2442.5
00:47:49|2442.02
00:47:50|2442.02
00:47:50|2442.02
00:47:51|2442.02
00:47:53|2440.89
00:47:54|2440.79
00:47:55|2440.84
00:47:56|2441.22
00:47:58|2441.22
00:47:58|2440.
00:47:59|2439.81
00:48:00|2440.08
00:48:01|2439.84
00:48:02|2440.5
00:48:03|2440.54
00:48:04|2441.39
00:48:06|2441.41
00:48:06|2441.41
00:48:07|2442.
00:48:09|2441.74
00:48:09|2441.63
00:48:10|2441.63
00:48:11|2441.63
00:48:13|2441.63
00:48:14|2441.8
00:48:14|2441.8
00:48:15|2441.04
00:48:16|2441.
00:48:17|2441.82
00:48:18|2441.82
00:48:19|2441.82
00:48:21|2441.82
00:48:22|2442.27
00:48:23|2442.27
00:48:23|2442.27
00:48:24|2442.27
00:48:25|2442.31
00:48:27|2442.8
00:48:27|2442.5
00:48:29|2442.5
00:48:29|2442.5
00:48:31|2442.5
00:48:31|2442.5
00:48:32|2442.5
00:48:33|2442.5
00:48:34|2442.5
00:48:35|2442.5
00:48:36|2442.5
00:48:37|2442.5
00:48:38|2442.5
00:48:39|2442.5
00:48:40|2440.99
00:48:41|2440.08
00:48:43|2440.38
00:48:45|2439.74
00:48:45|2439.65
00:48:46|2439.65
00:48:48|2439.65
00:48:49|2438.93
00:48:50|2438.93
00:48:52|2438.16
00:48:52|2436.91
00:48:53|2438.35
00:48:54|2438.35
00:48:55|2438.35
00:48:56|2438.35
00:48:57|2438.35
00:48:58|2438.35
00:48:59|2438.35
00:49:00|2438.01
00:49:01|2438.19
00:49:02|2439.42
00:49:03|2439.65
00:49:04|2438.84
00:49:05|2439.13
00:49:06|2440.08
00:49:07|2440.99
00:49:08|2441.33
00:49:09|2441.99
00:49:10|2441.25
00:49:11|2441.25
00:49:12|2441.25
00:49:13|2441.25
00:49:15|2439.23
00:49:16|2439.23
00:49:16|2439.23
00:49:18|2439.23
00:49:18|2439.23
00:49:19|2439.23
00:49:20|2439.51
00:49:21|2439.61
00:49:22|2439.61
00:49:23|2439.61
00:49:25|2439.61
00:49:25|2439.61
00:49:26|2439.61
00:49:27|2439.35
00:49:28|2439.07
00:49:29|2439.07
00:49:31|2438.31
00:49:32|2438.31
00:49:33|2438.31
00:49:34|2438.31
00:49:35|2438.31
00:49:36|2438.31
00:49:36|2438.31
00:49:37|2438.27
00:49:39|2438.
00:49:40|2437.19
00:49:40|2437.19
00:49:43|2436.82
00:49:44|2436.51
00:49:45|2436.51
00:49:45|2437.09
00:49:47|2436.26
00:49:48|2435.63
00:49:49|2435.79
00:49:50|2435.79
00:49:51|2435.79
00:49:53|2435.95
00:49:53|2435.95
00:49:54|2435.95
00:49:56|2435.64
00:49:56|2435.78
00:49:57|2435.78
00:49:58|2435.37
00:50:00|2434.91
00:50:00|2434.91
00:50:01|2435.32
00:50:02|2435.32
00:50:04|2436.31
00:50:04|2436.76
00:50:05|2437.15
00:50:07|2437.35
00:50:08|2437.5
00:50:08|2437.5
00:50:09|2437.
00:50:10|2437.
00:50:11|2437.
00:50:12|2435.
00:50:13|2435.34
00:50:14|2435.34
00:50:15|2435.34
00:50:16|2435.34
00:50:17|2435.34
00:50:18|2435.64
00:50:19|2435.64
00:50:21|2436.11
00:50:21|2436.11
00:50:22|2435.88
00:50:24|2435.88
00:50:25|2437.23
00:50:25|2437.5
00:50:27|2437.97
00:50:28|2437.97
00:50:29|2437.97
00:50:30|2436.5
00:50:31|2435.89
00:50:32|2435.89
00:50:33|2435.89
00:50:34|2435.97
00:50:35|2435.97
00:50:36|2435.97
00:50:37|2436.42
00:50:38|2436.63
00:50:39|2436.63
00:50:40|2436.63
00:50:41|2437.42
00:50:42|2437.42
00:50:43|2437.42
00:50:44|2437.5
00:50:46|2437.5
00:50:47|2437.85
00:50:48|2438.01
00:50:49|2438.01
00:50:51|2438.01
00:50:52|2438.01
00:50:53|2438.03
00:50:54|2438.
00:50:54|2438.
00:50:56|2438.
00:50:57|2437.34
00:50:59|2437.34
00:51:00|2437.34
00:51:01|2437.5
00:51:02|2437.55
00:51:03|2437.55
00:51:04|2437.55
00:51:06|2437.55
00:51:06|2437.55
00:51:07|2437.55
00:51:08|2437.55
00:51:10|2439.
00:51:10|2439.
00:51:11|2440.08
00:51:12|2440.08
00:51:13|2440.08
00:51:14|2440.29
00:51:16|2440.5
00:51:17|2441.21
00:51:18|2442.06
00:51:19|2442.49
00:51:20|2442.49
00:51:21|2443.25
00:51:22|2443.23
00:51:23|2443.26
00:51:24|2443.26
00:51:25|2442.5
00:51:26|2442.5
00:51:27|2442.5
00:51:28|2442.5
00:51:29|2442.5
00:51:30|2442.47
00:51:31|2442.47
00:51:32|2442.47
00:51:33|2442.47
00:51:34|2442.47
00:51:35|2442.47
00:51:36|2442.47
00:51:37|2442.26
00:51:38|2441.94
00:51:39|2441.94
00:51:40|2441.
00:51:41|2440.63
00:51:42|2440.63
00:51:43|2440.63
00:51:44|2440.63
00:51:45|2440.65
00:51:47|2441.83
00:51:47|2442.
00:51:49|2442.
00:51:50|2442.
00:51:51|2440.3
00:51:52|2440.3
00:51:53|2440.3
00:51:54|2440.3
00:51:55|2440.57
00:51:56|2440.57
00:51:57|2440.57
00:51:58|2440.57
00:51:59|2440.65
00:52:01|2441.31
00:52:01|2440.95
00:52:02|2440.95
00:52:03|2440.95
00:52:04|2440.95
00:52:05|2440.95
00:52:07|2440.95
00:52:07|2442.
00:52:08|2442.
00:52:09|2442.
00:52:10|2442.
00:52:12|2442.
00:52:12|2442.
00:52:13|2443.11
00:52:14|2443.5
00:52:15|2443.5
00:52:17|2443.05
00:52:17|2443.05
00:52:18|2443.05
00:52:19|2443.05
00:52:20|2443.05
00:52:21|2443.05
00:52:22|2443.13
00:52:23|2442.86
00:52:24|2442.86
00:52:26|2442.91
00:52:27|2443.92
00:52:28|2443.92
00:52:29|2442.87
00:52:29|2442.87
00:52:31|2442.87
00:52:31|2443.53
00:52:33|2443.53
00:52:34|2443.96
00:52:35|2443.96
00:52:36|2443.96
00:52:37|2443.96
00:52:38|2443.96
00:52:39|2443.96
00:52:40|2444.82
00:52:41|2444.73
00:52:42|2444.73
00:52:43|2444.73
00:52:44|2444.64
00:52:45|2444.64
00:52:46|2444.64
00:52:48|2444.64
00:52:49|2444.64
00:52:50|2444.64
00:52:51|2445.29
00:52:52|2445.91
00:52:53|2445.91
00:52:54|2447.3
00:52:55|2447.54
00:52:57|2448.39
00:52:58|2448.39
00:52:59|2448.39
00:53:00|2448.39
00:53:02|2448.39
00:53:02|2448.91
00:53:03|2449.65
00:53:04|2449.65
00:53:05|2450.86
00:53:06|2450.86
00:53:07|2450.86
00:53:09|2450.05
00:53:10|2450.14
00:53:11|2450.44
00:53:12|2452.24
00:53:12|2453.59
00:53:14|2454.52
00:53:15|2452.26
00:53:16|2451.95
00:53:16|2450.7
00:53:18|2450.42
00:53:19|2450.97
00:53:20|2450.
00:53:21|2448.86
00:53:22|2451.37
00:53:23|2451.37
00:53:24|2451.37
00:53:25|2452.5
00:53:26|2452.76
00:53:27|2452.76
00:53:28|2452.76
00:53:29|2452.76
00:53:30|2452.76
00:53:31|2451.45
00:53:32|2451.45
00:53:33|2450.99
00:53:34|2450.99
00:53:35|2451.11
00:53:36|2451.3
00:53:37|2452.21
00:53:38|2451.66
00:53:39|2451.06
00:53:40|2451.06
00:53:41|2451.62
00:53:42|2452.5
00:53:43|2452.5
00:53:44|2452.5
00:53:45|2452.72
00:53:46|2452.56
00:53:47|2452.3
00:53:49|2451.5
00:53:49|2450.79
00:53:51|2450.
00:53:52|2450.
00:53:53|2449.6
00:53:54|2449.6
00:53:55|2449.6
00:53:56|2449.6
00:53:57|2449.6
00:53:58|2449.6
00:53:59|2449.6
00:54:00|2448.87
00:54:02|2448.95
00:54:02|2448.95
00:54:04|2449.54
00:54:05|2450.43
00:54:05|2450.55
00:54:07|2450.14
00:54:08|2450.14
00:54:09|2450.14
00:54:10|2450.14
00:54:11|2450.14
00:54:12|2450.14
00:54:13|2450.14
00:54:14|2450.14
00:54:15|2450.14
00:54:16|2450.14
00:54:17|2450.14
00:54:18|2450.14
00:54:19|2450.53
00:54:20|2450.53
00:54:21|2450.53
00:54:22|2450.53
00:54:23|2450.52
00:54:24|2450.52
00:54:26|2450.52
00:54:26|2450.52
00:54:27|2450.7
00:54:28|2450.7
00:54:29|2450.7
00:54:30|2450.7
00:54:31|2450.34
00:54:32|2450.34
00:54:33|2450.34
00:54:34|2450.34
00:54:35|2450.34
00:54:36|2450.34
00:54:37|2450.34
00:54:38|2450.34
00:54:39|2450.34
00:54:40|2450.34
00:54:41|2451.
00:54:42|2451.46
00:54:43|2451.84
00:54:44|2452.17
00:54:45|2452.52
00:54:46|2452.52
00:54:47|2452.52
00:54:49|2452.52
00:54:50|2453.
00:54:52|2452.38
00:54:52|2452.38
00:54:53|2453.19
00:54:54|2453.19
00:54:55|2453.19
00:54:56|2453.19
00:54:57|2453.19
00:54:58|2453.19
00:54:59|2453.99
00:55:00|2453.66
00:55:01|2454.26
00:55:02|2454.27
00:55:03|2454.27
00:55:04|2454.49
00:55:05|2454.49
00:55:06|2454.49
00:55:07|2453.7
00:55:08|2453.7
00:55:09|2453.7
00:55:10|2452.7
00:55:11|2452.7
00:55:12|2451.5
00:55:13|2451.5
00:55:14|2451.5
00:55:15|2451.56
00:55:16|2451.56
00:55:17|2451.56
00:55:18|2451.56
00:55:19|2450.99
00:55:20|2450.8
00:55:21|2450.8
00:55:22|2450.8
00:55:24|2450.8
00:55:24|2450.8
00:55:25|2450.8
00:55:27|2450.8
00:55:28|2450.8
00:55:28|2450.8
00:55:29|2450.8
00:55:30|2450.2
00:55:31|2450.2
00:55:32|2450.2
00:55:33|2450.2
00:55:35|2451.22
00:55:36|2451.22
00:55:36|2451.22
00:55:38|2451.22
00:55:38|2451.22
00:55:40|2451.22
00:55:40|2451.22
00:55:41|2452.5
00:55:42|2452.5
00:55:43|2452.5
00:55:44|2453.14
00:55:45|2453.61
00:55:46|2454.6
00:55:47|2454.6
00:55:48|2454.42
00:55:50|2454.42
00:55:52|2454.42
00:55:53|2454.42
00:55:54|2454.42
00:55:54|2454.61
00:55:55|2454.61
00:55:56|2454.61
00:55:58|2454.61
00:55:58|2454.61
00:55:59|2454.61
00:56:01|2454.61
00:56:02|2454.61
00:56:02|2454.01
00:56:04|2453.98
00:56:04|2453.98
00:56:06|2453.98
00:56:07|2453.98
00:56:08|2453.98
00:56:09|2454.42
00:56:10|2454.51
00:56:11|2454.61
00:56:12|2454.48
00:56:13|2454.48
00:56:14|2454.48
00:56:15|2454.48
00:56:16|2454.31
00:56:17|2453.38
00:56:18|2453.01
00:56:19|2453.01
00:56:20|2453.02
00:56:21|2453.01
00:56:22|2453.01
00:56:23|2453.01
00:56:24|2453.01
00:56:25|2453.01
00:56:26|2453.
00:56:27|2452.56
00:56:28|2452.56
00:56:29|2452.55
00:56:30|2452.55
00:56:31|2451.52
00:56:32|2451.64
00:56:33|2451.64
00:56:34|2451.47
00:56:35|2450.46
00:56:36|2450.46
00:56:37|2450.46
00:56:38|2450.46
00:56:39|2450.46
00:56:40|2450.46
00:56:41|2451.
00:56:42|2451.
00:56:44|2451.43
00:56:44|2451.43
00:56:45|2451.43
00:56:46|2451.3
00:56:47|2451.3
00:56:48|2451.3
00:56:49|2451.3
00:56:51|2451.3
00:56:52|2451.3
00:56:54|2451.3
00:56:54|2451.34
00:56:56|2453.3
00:56:57|2453.3
00:56:57|2453.3
00:56:59|2453.3
00:57:00|2453.3
00:57:01|2453.3
00:57:02|2454.
00:57:03|2454.
00:57:04|2454.
00:57:05|2454.
00:57:06|2454.
00:57:07|2454.31
00:57:08|2454.8
00:57:08|2454.73
00:57:10|2454.73
00:57:11|2454.73
00:57:12|2455.31
00:57:13|2454.52
00:57:14|2454.5
00:57:15|2454.5
00:57:16|2454.5
00:57:17|2454.5
00:57:18|2454.77
00:57:19|2454.86
00:57:20|2454.88
00:57:21|2453.56
00:57:22|2453.47
00:57:23|2453.47
00:57:24|2453.47
00:57:25|2454.
00:57:26|2454.
00:57:27|2454.
00:57:28|2454.
00:57:29|2454.
00:57:30|2454.
00:57:31|2454.63
00:57:32|2454.63
00:57:33|2454.63
00:57:34|2454.99
00:57:35|2454.99
00:57:36|2454.99
00:57:37|2454.99
00:57:38|2454.99
00:57:39|2454.99
00:57:40|2454.39
00:57:41|2453.88
00:57:42|2453.88
00:57:43|2453.97
00:57:44|2454.1
00:57:45|2453.98
00:57:46|2453.98
00:57:47|2453.98
00:57:48|2453.98
00:57:49|2453.98
00:57:50|2453.98
00:57:52|2453.98
00:57:53|2454.02
00:57:55|2453.34
00:57:56|2453.09
00:57:57|2453.09
00:57:58|2452.66
00:57:59|2452.66
00:58:00|2452.12
00:58:01|2451.88
00:58:01|2452.62
00:58:03|2452.4
00:58:03|2451.73
00:58:05|2451.73
00:58:06|2451.73
00:58:07|2451.73
00:58:08|2451.73
00:58:09|2451.73
00:58:09|2452.01
00:58:11|2452.01
00:58:12|2450.97
00:58:13|2450.47
00:58:14|2450.29
00:58:15|2450.5
00:58:16|2450.5
00:58:16|2450.5
00:58:18|2450.5
00:58:19|2450.21
00:58:20|2450.21
00:58:21|2450.13
00:58:22|2450.
00:58:23|2450.
00:58:24|2449.24
00:58:24|2448.25
00:58:26|2448.25
00:58:26|2448.54
00:58:27|2448.54
00:58:29|2448.54
00:58:30|2449.14
00:58:31|2448.52
00:58:32|2448.85
00:58:33|2448.85
00:58:33|2448.85
00:58:35|2449.
00:58:36|2449.
00:58:37|2448.56
00:58:38|2448.48
00:58:39|2448.48
00:58:40|2448.7
00:58:40|2448.7
00:58:41|2448.7
00:58:43|2449.5
00:58:44|2449.5
00:58:45|2449.5
00:58:46|2449.5
00:58:47|2448.68
00:58:48|2448.68
00:58:49|2447.48
00:58:50|2447.47
00:58:51|2447.47
00:58:52|2447.47
00:58:53|2447.45
00:58:54|2447.45
00:58:56|2447.45
00:58:57|2447.45
00:58:59|2447.56
00:58:59|2447.56
00:59:00|2447.56
00:59:01|2447.56
00:59:02|2447.56
00:59:04|2447.56
00:59:04|2447.56
00:59:05|2447.56
00:59:07|2447.92
00:59:07|2448.02
00:59:09|2448.02
00:59:09|2448.02
00:59:10|2448.02
00:59:12|2448.02
00:59:13|2448.02
00:59:14|2447.42
00:59:14|2447.42
00:59:15|2447.42
00:59:17|2447.42
00:59:18|2447.42
00:59:19|2447.42
00:59:19|2447.
00:59:20|2446.42
00:59:21|2446.42
00:59:23|2446.42
00:59:24|2446.42
00:59:25|2446.42
00:59:25|2446.47
00:59:26|2446.91
00:59:28|2446.91
00:59:28|2446.91
00:59:29|2447.51
00:59:30|2447.51
00:59:31|2447.51
00:59:32|2447.99
00:59:34|2447.91
00:59:34|2447.2
00:59:35|2446.93
00:59:36|2446.45
00:59:37|2446.45
00:59:38|2446.45
00:59:39|2446.45
00:59:40|2446.45
00:59:42|2446.79
00:59:43|2446.79
00:59:44|2446.79
00:59:44|2446.79
00:59:45|2446.79
00:59:46|2446.79
00:59:47|2446.79
00:59:48|2446.79
00:59:50|2446.79
00:59:50|2448.02
00:59:51|2448.02
00:59:52|2449.14
00:59:54|2449.5
00:59:56|2449.91
00:59:56|2449.91
00:59:57|2449.74
00:59:59|2450.56
01:00:00|2450.56
01:00:01|2450.08
01:00:03|2450.08
01:00:03|2450.48
01:00:04|2450.48
01:00:06|2451.
01:00:06|2451.
01:00:08|2451.
01:00:08|2451.
01:00:10|2452.03
01:00:10|2452.5
01:00:11|2452.9
01:00:12|2454.
01:00:14|2453.3
01:00:15|2452.32
01:00:16|2454.11
01:00:17|2454.36
01:00:18|2454.48
01:00:19|2454.48
01:00:20|2453.88
01:00:21|2453.89
01:00:22|2453.89
01:00:23|2453.89
01:00:24|2453.42
01:00:25|2453.42
01:00:26|2453.42
01:00:27|2453.42
01:00:28|2453.42
01:00:29|2453.42
01:00:29|2453.42
01:00:31|2453.42
01:00:31|2453.01
01:00:33|2453.
01:00:34|2453.
01:00:35|2452.43
01:00:36|2452.43
01:00:36|2452.43
01:00:38|2452.43
01:00:38|2452.39
01:00:39|2452.5
01:00:40|2452.5
01:00:41|2452.5
01:00:42|2452.5
01:00:43|2451.77
01:00:44|2451.77
01:00:46|2451.77
01:00:48|2451.77
01:00:48|2450.76
01:00:49|2450.76
01:00:50|2450.76
01:00:51|2450.76
01:00:52|2450.76
01:00:53|2450.76
01:00:55|2450.76
01:00:55|2450.76
01:00:57|2451.
01:00:57|2451.84
01:00:59|2451.84
01:01:00|2451.84
01:01:01|2451.84
01:01:02|2451.84
01:01:04|2451.47
01:01:05|2450.69
01:01:05|2450.69
01:01:07|2450.
01:01:08|2450.
01:01:09|2450.
01:01:10|2449.59
01:01:11|2449.59
01:01:12|2449.59
01:01:13|2448.73
01:01:14|2448.73
01:01:15|2449.01
01:01:16|2448.84
01:01:17|2448.84
01:01:18|2448.5
01:01:19|2447.88
01:01:20|2447.
01:01:21|2447.
01:01:22|2446.75
01:01:23|2446.05
01:01:24|2446.52
01:01:25|2447.12
01:01:26|2446.82
01:01:27|2446.82
01:01:28|2445.6
01:01:29|2445.5
01:01:30|2445.5
01:01:31|2445.5
01:01:32|2445.27
01:01:33|2445.27
01:01:34|2445.27
01:01:35|2444.13
01:01:36|2444.13
01:01:37|2444.13
01:01:38|2445.19
01:01:39|2445.19
01:01:40|2445.19
01:01:41|2445.19
01:01:42|2445.57
01:01:43|2445.57
01:01:44|2445.57
01:01:45|2445.57
01:01:46|2445.57
01:01:47|2445.57
01:01:48|2445.57
01:01:49|2445.57
01:01:50|2445.57
01:01:51|2445.57
01:01:52|2445.57
01:01:53|2446.5
01:01:54|2446.5
01:01:55|2446.5
01:01:57|2447.84
01:01:58|2447.84
01:01:59|2447.84
01:02:00|2447.84
01:02:02|2447.84
01:02:03|2447.84
01:02:03|2447.84
01:02:05|2447.84
01:02:06|2445.04
01:02:06|2445.04
01:02:08|2445.04
01:02:09|2444.68
01:02:10|2444.68
01:02:11|2444.68
01:02:12|2444.99
01:02:13|2445.04
01:02:14|2445.04
01:02:15|2445.04
01:02:16|2445.44
01:02:16|2445.44
01:02:18|2445.35
01:02:19|2445.35
01:02:20|2445.35
01:02:21|2445.44
01:02:22|2445.44
01:02:23|2446.02
01:02:24|2446.02
01:02:25|2446.85
01:02:26|2446.85
01:02:27|2446.85
01:02:28|2446.85
01:02:29|2446.85
01:02:30|2446.85
01:02:32|2447.76
01:02:33|2447.
01:02:33|2446.81
01:02:34|2446.81
01:02:35|2446.5
01:02:36|2446.5
01:02:37|2447.36
01:02:38|2447.36
01:02:39|2447.25
01:02:41|2447.25
01:02:42|2446.78
01:02:42|2446.78
01:02:43|2446.78
01:02:45|2446.78
01:02:46|2447.55
01:02:47|2447.55
01:02:47|2447.55
01:02:49|2447.55
01:02:49|2448.27
01:02:50|2448.27
01:02:51|2449.17
01:02:52|2449.17
01:02:53|2449.17
01:02:55|2449.17
01:02:55|2448.43
01:02:57|2448.43
01:02:58|2448.43
01:02:59|2449.02
01:03:01|2449.02
01:03:01|2449.01
01:03:03|2448.9
01:03:04|2448.9
01:03:05|2448.9
01:03:06|2448.9
01:03:07|2448.9
01:03:07|2448.9
01:03:09|2449.33
01:03:10|2449.84
01:03:11|2450.46
01:03:12|2450.46
01:03:13|2450.46
01:03:13|2450.46
01:03:15|2451.52
01:03:16|2451.52
01:03:17|2452.49
01:03:18|2452.5
01:03:19|2452.48
01:03:20|2452.48
01:03:21|2452.48
01:03:22|2452.48
01:03:23|2452.48
01:03:24|2453.53
01:03:25|2453.46
01:03:26|2452.9
01:03:26|2452.9
01:03:28|2452.9
01:03:28|2453.2
01:03:29|2452.77
01:03:31|2452.77
01:03:32|2452.77
01:03:33|2453.35
01:03:33|2453.62
01:03:34|2453.62
01:03:36|2453.62
01:03:37|2454.
01:03:38|2454.
01:03:39|2454.
01:03:40|2454.04
01:03:40|2454.13
01:03:41|2453.74
01:03:43|2453.74
01:03:44|2453.74
01:03:44|2453.74
01:03:46|2453.74
01:03:47|2453.74
01:03:47|2453.6
01:03:49|2453.6
01:03:50|2453.6
01:03:51|2453.6
01:03:51|2453.76
01:03:53|2453.75
01:03:53|2452.64
01:03:55|2452.64
01:03:55|2453.25
01:03:57|2453.25
01:03:58|2454.52
01:04:00|2454.52
01:04:00|2454.52
01:04:02|2454.52
01:04:03|2454.29
01:04:04|2454.72
01:04:05|2454.72
01:04:06|2454.52
01:04:07|2453.99
01:04:08|2453.99
01:04:09|2453.08
01:04:10|2453.08
01:04:11|2453.34
01:04:12|2454.19
01:04:12|2455.
01:04:14|2455.
01:04:14|2455.16
01:04:15|2455.43
01:04:17|2455.43
01:04:18|2455.97
01:04:19|2456.07
01:04:20|2456.14
01:04:20|2456.14
01:04:22|2456.05
01:04:23|2455.78
01:04:24|2455.78
01:04:25|2455.47
01:04:25|2455.4
01:04:27|2454.16
01:04:27|2453.91
01:04:29|2453.91
01:04:30|2453.91
01:04:31|2453.91
01:04:32|2453.27
01:04:33|2453.27
01:04:34|2453.27
01:04:35|2453.27
01:04:36|2453.27
01:04:37|2453.23
01:04:37|2453.23
01:04:39|2453.23
01:04:40|2453.23
01:04:41|2453.23
01:04:42|2453.59
01:04:43|2453.28
01:04:44|2453.03
01:04:45|2453.03
01:04:46|2453.03
01:04:47|2453.03
01:04:48|2452.86
01:04:49|2452.86
01:04:50|2452.86
01:04:51|2452.86
01:04:52|2453.55
01:04:53|2453.55
01:04:54|2454.
01:04:55|2454.26
01:04:56|2454.39
01:04:57|2453.74
01:04:58|2453.74
01:05:00|2453.67
01:05:01|2453.67
01:05:02|2453.67
01:05:03|2453.67
01:05:04|2453.74
01:05:06|2453.88
01:05:07|2456.08
01:05:08|2456.3
01:05:09|2457.
01:05:10|2456.9
01:05:10|2456.84
01:05:12|2456.84
01:05:13|2456.84
01:05:14|2456.84
01:05:14|2455.67
01:05:16|2455.06
01:05:17|2455.06
01:05:17|2455.06
01:05:19|2455.02
01:05:20|2455.02
01:05:20|2455.66
01:05:22|2455.66
01:05:22|2455.66
01:05:24|2455.36
01:05:25|2455.24
01:05:26|2454.5
01:05:27|2454.5
01:05:27|2453.29
01:05:29|2453.29
01:05:30|2453.35
01:05:30|2453.35
01:05:32|2453.
01:05:33|2453.
01:05:34|2453.
01:05:35|2453.
01:05:36|2453.23
01:05:37|2453.11
01:05:38|2452.53
01:05:39|2452.53
01:05:39|2452.25
01:05:41|2451.95
01:05:42|2451.5
01:05:43|2451.5
01:05:44|2450.72
01:05:44|2450.72
01:05:45|2449.42
01:05:46|2449.31
01:05:48|2449.67
01:05:49|2449.67
01:05:49|2449.45
01:05:51|2449.45
01:05:52|2449.45
01:05:53|2449.89
01:05:53|2449.89
01:05:55|2448.92
01:05:55|2448.92
01:05:57|2448.92
01:05:58|2449.02
01:05:59|2449.02
01:06:00|2449.49
01:06:01|2449.49
01:06:02|2449.5
01:06:03|2449.56
01:06:05|2449.44
01:06:05|2449.44
01:06:06|2450.06
01:06:07|2450.08
01:06:08|2450.54
01:06:09|2450.54
01:06:10|2450.26
01:06:12|2449.65
01:06:13|2449.65
01:06:14|2449.67
01:06:14|2449.67
01:06:16|2449.67
01:06:17|2449.67
01:06:17|2449.67
01:06:19|2450.05
01:06:20|2450.05
01:06:21|2450.05
01:06:22|2450.05
01:06:23|2450.23
01:06:24|2451.5
01:06:24|2451.5
01:06:26|2451.5
01:06:27|2451.5
01:06:27|2451.5
01:06:28|2449.4
01:06:30|2449.4
01:06:30|2449.4
01:06:31|2449.4
01:06:32|2449.4
01:06:33|2449.4
01:06:34|2449.4
01:06:35|2448.86
01:06:37|2448.86
01:06:37|2448.86
01:06:39|2448.86
01:06:40|2448.86
01:06:41|2448.86
01:06:42|2448.86
01:06:43|2448.86
01:06:44|2448.86
01:06:45|2448.86
01:06:46|2448.86
01:06:47|2448.86
01:06:48|2449.78
01:06:49|2449.54
01:06:50|2449.54
01:06:51|2449.54
01:06:52|2449.54
01:06:53|2450.02
01:06:54|2450.02
01:06:55|2450.32
01:06:56|2450.45
01:06:57|2450.45
01:06:58|2450.86
01:06:59|2450.86
01:07:00|2450.86
01:07:02|2451.51
01:07:02|2451.78
01:07:03|2451.04
01:07:04|2452.5
01:07:06|2453.7
01:07:06|2453.7
01:07:08|2453.64
01:07:08|2453.64
01:07:09|2454.
01:07:10|2454.
01:07:11|2453.44
01:07:12|2453.85
01:07:14|2454.91
01:07:15|2456.21
01:07:16|2456.21
01:07:18|2456.88
01:07:18|2455.98
01:07:19|2456.13
01:07:20|2455.57
01:07:21|2455.57
01:07:22|2454.5
01:07:23|2454.31
01:07:24|2454.5
01:07:25|2454.18
01:07:26|2454.18
01:07:27|2454.18
01:07:28|2454.18
01:07:29|2454.18
01:07:30|2454.18
01:07:32|2455.14
01:07:32|2455.14
01:07:34|2454.76
01:07:35|2454.76
01:07:36|2454.73
01:07:37|2454.73
01:07:38|2454.73
01:07:39|2454.73
01:07:40|2454.73
01:07:41|2454.73
01:07:42|2454.76
01:07:43|2454.76
01:07:44|2454.8
01:07:45|2454.8
01:07:46|2454.94
01:07:47|2455.5
01:07:48|2455.5
01:07:49|2455.5
01:07:50|2455.5
01:07:51|2455.5
01:07:52|2455.5
01:07:53|2455.58
01:07:54|2455.32
01:07:55|2455.32
01:07:56|2455.33
01:07:57|2455.35
01:07:58|2455.35
01:07:59|2455.35
01:08:00|2455.35
01:08:01|2455.35
01:08:03|2455.35
01:08:04|2455.5
01:08:05|2455.5
01:08:06|2457.55
01:08:07|2457.66
01:08:08|2457.4
01:08:09|2457.4
01:08:10|2457.89
01:08:11|2457.89
01:08:12|2457.89
01:08:13|2457.25
01:08:14|2457.25
01:08:15|2456.91
01:08:16|2456.91
01:08:17|2456.91
01:08:18|2456.91
01:08:19|2456.57
01:08:20|2456.57
01:08:21|2456.57
01:08:22|2456.57
01:08:23|2456.57
01:08:24|2456.76
01:08:25|2456.76
01:08:26|2456.56
01:08:27|2456.54
01:08:28|2456.29
01:08:29|2456.29
01:08:30|2456.29
01:08:31|2457.
01:08:32|2457.28
01:08:33|2457.28
01:08:34|2457.18
01:08:35|2457.18
01:08:36|2457.58
01:08:37|2457.58
01:08:38|2457.58
01:08:39|2457.58
01:08:40|2457.27
01:08:41|2457.27
01:08:42|2457.27
01:08:43|2457.27
01:08:44|2457.27
01:08:45|2456.78
01:08:46|2457.07
01:08:47|2457.38
01:08:48|2457.38
01:08:49|2458.94
01:08:50|2458.94
01:08:51|2458.94
01:08:52|2456.83
01:08:53|2456.83
01:08:54|2456.83
01:08:55|2456.83
01:08:56|2456.83
01:08:57|2456.9
01:08:58|2456.91
01:08:59|2456.91
01:09:00|2456.91
01:09:01|2456.91
01:09:02|2456.57
01:09:04|2456.05
01:09:04|2456.01
01:09:05|2456.01
01:09:06|2456.01
01:09:07|2456.01
01:09:09|2456.
01:09:09|2456.
01:09:10|2456.32
01:09:12|2456.32
01:09:13|2456.04
01:09:14|2456.04
01:09:15|2456.04
01:09:16|2456.04
01:09:17|2456.04
01:09:17|2456.04
01:09:18|2455.71
01:09:19|2456.46
01:09:21|2456.46
01:09:22|2456.46
01:09:23|2456.41
01:09:23|2456.41
01:09:24|2456.41
01:09:25|2456.41
01:09:26|2456.41
01:09:27|2456.41
01:09:28|2456.41
01:09:29|2457.35
01:09:30|2457.35
01:09:32|2457.35
01:09:32|2457.35
01:09:33|2457.42
01:09:35|2457.42
01:09:35|2458.05
01:09:37|2458.05
01:09:38|2458.05
01:09:38|2458.05
01:09:40|2458.05
01:09:40|2458.12
01:09:41|2458.13
01:09:42|2457.77
01:09:49|2457.55
01:09:49|2458.32
01:09:51|2458.32
01:09:51|2458.32
01:09:52|2458.32
01:09:54|2458.52
01:09:54|2458.52
01:09:56|2458.8
01:09:56|2458.8
01:09:58|2459.44
01:09:58|2459.44
01:09:59|2459.44
01:10:00|2459.64
01:10:01|2459.61
01:10:02|2459.61
01:10:03|2459.61
01:10:05|2460.
01:10:06|2460.
01:10:07|2460.37
01:10:08|2460.37
01:10:09|2460.35
01:10:10|2460.54
01:10:11|2460.32
01:10:12|2460.32
01:10:13|2460.29
01:10:14|2459.92
01:10:14|2459.53
01:10:16|2460.57
01:10:16|2461.6
01:10:18|2461.35
01:10:18|2461.35
01:10:20|2461.35
01:10:21|2462.64
01:10:22|2462.64
01:10:23|2462.64
01:10:23|2462.64
01:10:24|2462.76
01:10:25|2462.76
01:10:27|2462.71
01:10:28|2461.18
01:10:29|2464.01
01:10:30|2465.89
01:10:31|2462.96
01:10:31|2464.4
01:10:33|2463.43
01:10:34|2463.13
01:10:35|2462.53
01:10:36|2462.12
01:10:37|2462.78
01:10:38|2461.44
01:10:39|2461.7
01:10:40|2461.7
01:10:40|2460.5
01:10:41|2459.75
01:10:43|2459.75
01:10:44|2459.
01:10:45|2458.73
01:10:46|2458.73
01:10:47|2458.73
01:10:48|2458.73
01:10:49|2459.53
01:10:50|2459.26
01:10:51|2458.71
01:10:52|2458.65
01:10:53|2458.65
01:10:54|2458.79
01:10:55|2459.28
01:10:56|2460.43
01:10:58|2460.39
01:10:58|2460.43
01:10:59|2460.43
01:11:00|2461.26
01:11:01|2462.19
01:11:02|2461.09
01:11:04|2461.09
01:11:05|2461.09
01:11:05|2461.09
01:11:07|2459.73
01:11:08|2459.23
01:11:09|2458.96
01:11:10|2458.96
01:11:11|2458.38
01:11:12|2458.38
01:11:13|2458.38
01:11:14|2458.38
01:11:15|2458.38
01:11:16|2458.38
01:11:17|2458.38
01:11:18|2458.38
01:11:19|2458.9
01:11:20|2458.9
01:11:21|2458.9
01:11:22|2458.9
01:11:23|2457.55
01:11:24|2457.59
01:11:25|2457.8
01:11:26|2458.46
01:11:27|2458.46
01:11:28|2458.46
01:11:29|2457.99
01:11:30|2457.92
01:11:31|2457.92
01:11:32|2457.92
01:11:33|2458.58
01:11:34|2458.58
01:11:35|2458.58
01:11:36|2458.58
01:11:37|2458.58
01:11:38|2458.58
01:11:39|2458.58
01:11:40|2458.58
01:11:41|2458.97
01:11:42|2458.97
01:11:43|2458.79
01:11:45|2458.79
01:11:45|2459.73
01:11:46|2459.73
01:11:47|2459.73
01:11:48|2460.
01:11:50|2460.
01:11:50|2460.
01:11:52|2460.
01:11:53|2460.
01:11:54|2460.
01:11:55|2460.
01:11:56|2460.79
01:11:58|2460.79
01:11:58|2460.79
01:11:59|2460.79
01:12:00|2460.79
01:12:01|2461.38
01:12:02|2461.38
01:12:03|2461.38
01:12:04|2461.19
01:12:06|2463.
01:12:07|2463.8
01:12:08|2463.86
01:12:09|2463.86
01:12:10|2463.86
01:12:11|2463.86
01:12:12|2463.86
01:12:13|2463.46
01:12:14|2462.99
01:12:15|2462.47
01:12:16|2462.47
01:12:17|2461.7
01:12:18|2461.7
01:12:19|2461.7
01:12:20|2461.7
01:12:21|2461.7
01:12:22|2461.7
01:12:23|2461.7
01:12:24|2461.7
01:12:25|2461.7
01:12:26|2461.7
01:12:27|2461.7
01:12:28|2461.7
01:12:29|2461.7
01:12:30|2461.7
01:12:31|2461.7
01:12:32|2461.7
01:12:33|2461.7
01:12:34|2461.07
01:12:35|2461.07
01:12:36|2461.07
01:12:37|2461.07
01:12:38|2461.5
01:12:39|2462.46
01:12:40|2462.46
01:12:41|2462.46
01:12:42|2463.99
01:12:43|2463.99
01:12:44|2465.12
01:12:45|2464.55
01:12:46|2464.55
01:12:47|2464.55
01:12:48|2464.55
01:12:49|2464.55
01:12:50|2464.55
01:12:51|2464.43
01:12:52|2464.43
01:12:53|2464.43
01:12:54|2464.94
01:12:55|2464.94
01:12:56|2464.94
01:12:57|2465.02
01:12:58|2465.02
01:12:59|2464.85
01:13:00|2464.85
01:13:01|2464.85
01:13:02|2464.85
01:13:03|2466.18
01:13:04|2466.18
01:13:05|2465.97
01:13:06|2466.2
01:13:08|2466.2
01:13:09|2465.22
01:13:10|2465.
01:13:11|2465.14
01:13:12|2466.13
01:13:14|2467.66
01:13:15|2467.3
01:13:16|2466.71
01:13:16|2465.82
01:13:18|2467.5
01:13:19|2468.43
01:13:20|2468.17
01:13:21|2467.93
01:13:22|2467.12
01:13:23|2467.12
01:13:24|2466.63
01:13:25|2466.5
01:13:26|2466.5
01:13:27|2466.5
01:13:28|2466.5
01:13:29|2465.9
01:13:30|2465.9
01:13:31|2465.9
01:13:32|2465.9
01:13:33|2466.23
01:13:34|2467.04
01:13:35|2466.3
01:13:36|2466.3
01:13:37|2466.3
01:13:38|2466.3
01:13:39|2466.19
01:13:40|2467.01
01:13:41|2467.93
01:13:42|2467.93
01:13:43|2467.71
01:13:44|2467.71
01:13:45|2467.71
01:13:46|2467.71
01:13:47|2466.86
01:13:48|2466.86
01:13:49|2466.5
01:13:50|2466.5
01:13:51|2466.5
01:13:52|2466.5
01:13:53|2466.5
01:13:54|2466.5
01:13:55|2466.32
01:13:56|2466.32
01:13:57|2466.32
01:13:58|2466.32
01:13:59|2466.5
01:14:00|2466.5
01:14:01|2465.22
01:14:02|2465.22
01:14:03|2465.22
01:14:04|2465.22
01:14:05|2465.72
01:14:06|2465.72
01:14:07|2465.72
01:14:09|2466.
01:14:10|2465.57
01:14:11|2465.57
01:14:12|2465.57
01:14:13|2465.57
01:14:14|2465.57
01:14:15|2465.57
01:14:16|2465.99
01:14:17|2465.99
01:14:18|2465.99
01:14:19|2465.99
01:14:20|2466.94
01:14:21|2467.5
01:14:22|2467.5
01:14:23|2467.5
01:14:24|2467.87
01:14:24|2467.87
01:14:26|2467.85
01:14:27|2469.08
01:14:28|2469.08
01:14:29|2469.08
01:14:30|2469.08
01:14:31|2469.08
01:14:32|2469.08
01:14:33|2469.08
01:14:34|2469.36
01:14:35|2469.36
01:14:36|2469.36
01:14:37|2469.36
01:14:38|2469.36
01:14:39|2469.35
01:14:40|2469.35
01:14:41|2469.35
01:14:42|2468.24
01:14:43|2468.24
01:14:44|2468.24
01:14:45|2468.24
01:14:46|2468.62
01:14:47|2468.62
01:14:48|2468.62
01:14:49|2468.62
01:14:50|2468.58
01:14:51|2468.58
01:14:52|2468.58
01:14:54|2468.58
01:14:54|2467.51
01:14:56|2467.51
01:14:57|2467.39
01:14:57|2467.39
01:14:58|2468.51
01:14:59|2468.5
01:15:00|2469.35
01:15:02|2469.35
01:15:02|2469.21
01:15:03|2469.21
01:15:04|2468.15
01:15:05|2468.15
01:15:06|2468.15
01:15:07|2466.5
01:15:09|2466.
01:15:10|2466.
01:15:11|2466.
01:15:12|2465.
01:15:13|2465.
01:15:14|2464.8
01:15:16|2465.18
01:15:16|2465.18
01:15:18|2464.92
01:15:19|2464.92
01:15:20|2464.92
01:15:21|2465.41
01:15:22|2465.75
01:15:22|2466.
01:15:23|2466.09
01:15:24|2466.87
01:15:26|2467.5
01:15:27|2467.5
01:15:27|2467.5
01:15:28|2467.5
01:15:29|2469.
01:15:30|2469.41
01:15:31|2469.39
01:15:32|2470.5
01:15:33|2471.23
01:15:34|2470.73
01:15:35|2469.64
01:15:36|2469.63
01:15:38|2468.94
01:15:38|2468.89
01:15:39|2468.89
01:15:40|2468.89
01:15:41|2468.89
01:15:43|2470.84
01:15:44|2469.5
01:15:45|2469.5
01:15:45|2469.5
01:15:47|2468.92
01:15:48|2468.92
01:15:49|2468.78
01:15:49|2468.34
01:15:52|2468.
01:15:52|2468.14
01:15:53|2468.14
01:15:54|2468.2
01:15:55|2468.2
01:15:56|2467.64
01:15:57|2467.47
01:15:58|2467.52
01:15:59|2468.39
01:16:00|2468.39
01:16:01|2468.39
01:16:02|2468.34
01:16:03|2467.82
01:16:04|2467.82
01:16:05|2466.71
01:16:06|2467.14
01:16:07|2467.14
01:16:08|2466.82
01:16:10|2466.5
01:16:11|2465.16
01:16:13|2465.39
01:16:14|2465.7
01:16:15|2465.7
01:16:16|2465.
01:16:18|2464.59
01:16:18|2464.57
01:16:19|2464.98
01:16:20|2465.59
01:16:21|2464.34
01:16:22|2464.34
01:16:23|2464.34
01:16:24|2464.34
01:16:25|2464.81
01:16:26|2464.36
01:16:27|2465.55
01:16:28|2465.71
01:16:29|2465.71
01:16:30|2465.71
01:16:31|2465.71
01:16:32|2465.71
01:16:33|2465.71
01:16:34|2465.71
01:16:35|2466.
01:16:36|2466.22
01:16:37|2466.22
01:16:38|2465.04
01:16:39|2465.04
01:16:40|2465.04
01:16:41|2465.04
01:16:42|2466.47
01:16:43|2466.47
01:16:49|2468.
01:16:49|2468.
01:16:50|2467.26
01:16:51|2467.26
01:16:52|2467.26
01:16:54|2467.39
01:16:55|2466.5
01:16:56|2466.5
01:16:57|2466.5
01:16:58|2466.01
01:16:59|2466.42
01:17:00|2465.02
01:17:01|2465.02
01:17:02|2465.02
01:17:03|2465.33
01:17:04|2465.33
01:17:05|2464.64
01:17:06|2464.64
01:17:07|2464.64
01:17:08|2464.64
01:17:09|2464.64
01:17:10|2464.64
01:17:12|2464.
01:17:13|2464.
01:17:14|2464.14
01:17:15|2464.14
01:17:17|2464.14
01:17:17|2463.41
01:17:18|2463.41
01:17:19|2463.72
01:17:21|2464.28
01:17:21|2463.82
01:17:22|2463.82
01:17:24|2463.82
01:17:25|2462.98
01:17:26|2462.98
01:17:27|2463.2
01:17:28|2463.23
01:17:29|2463.23
01:17:30|2463.23
01:17:31|2462.88
01:17:31|2463.18
01:17:33|2463.38
01:17:35|2463.8
01:17:35|2463.8
01:17:36|2463.5
01:17:37|2463.5
01:17:38|2463.5
01:17:39|2463.5
01:17:40|2463.5
01:17:41|2463.5
01:17:42|2463.5
01:17:43|2463.5
01:17:44|2463.5
01:17:45|2463.5
01:17:46|2463.64
01:17:48|2463.64
01:17:48|2463.64
01:17:50|2463.64
01:17:50|2463.64
01:17:51|2463.64
01:17:53|2463.64
01:17:54|2463.63
01:17:54|2463.63
01:17:56|2463.63
01:17:56|2463.63
01:17:58|2463.64
01:17:59|2463.25
01:17:59|2462.82
01:18:00|2462.82
01:18:01|2463.26
01:18:03|2463.26
01:18:03|2462.68
01:18:04|2462.68
01:18:05|2463.21
01:18:06|2463.21
01:18:07|2463.21
01:18:09|2463.21
01:18:09|2463.21
01:18:10|2463.21
01:18:12|2463.
01:18:13|2463.
01:18:14|2463.
01:18:15|2463.
01:18:16|2463.
01:18:17|2463.
01:18:18|2463.
01:18:19|2462.16
01:18:20|2462.
01:18:21|2460.84
01:18:22|2460.27
01:18:23|2460.6
01:18:24|2460.65
01:18:25|2460.38
01:18:26|2460.38
01:18:27|2460.68
01:18:28|2460.72
01:18:29|2460.72
01:18:30|2460.5
01:18:31|2460.5
01:18:32|2460.
01:18:33|2460.37
01:18:34|2460.82
01:18:35|2461.14
01:18:36|2461.14
01:18:37|2461.14
01:18:39|2460.22
01:18:39|2460.63
01:18:40|2460.63
01:18:41|2460.63
01:18:43|2459.93
01:18:44|2459.93
01:18:44|2459.93
01:18:46|2459.93
01:18:47|2459.93
01:18:48|2460.01
01:18:48|2459.41
01:18:49|2459.4
01:18:51|2459.4
01:18:51|2459.4
01:18:52|2459.4
01:18:53|2459.91
01:18:55|2459.26
01:18:55|2459.26
01:18:56|2458.99
01:18:58|2458.84
01:18:59|2458.84
01:18:59|2458.81
01:19:00|2458.81
01:19:01|2459.1
01:19:02|2459.1
01:19:03|2459.1
01:19:04|2459.1
01:19:06|2459.1
01:19:06|2459.1
01:19:07|2459.1
01:19:08|2459.1
01:19:09|2459.1
01:19:10|2459.1
01:19:12|2459.1
01:19:13|2459.1
01:19:15|2459.1
01:19:15|2459.89
01:19:17|2459.89
01:19:18|2459.89
01:19:19|2459.89
01:19:20|2459.89
01:19:21|2459.89
01:19:22|2460.53
01:19:22|2460.53
01:19:23|2460.5
01:19:24|2459.17
01:19:25|2458.62
01:19:26|2458.62
01:19:28|2458.38
01:19:29|2458.38
01:19:29|2458.34
01:19:30|2458.34
01:19:31|2458.34
01:19:32|2458.34
01:19:34|2458.34
01:19:34|2459.05
01:19:35|2459.18
01:19:36|2459.18
01:19:37|2459.18
01:19:39|2459.18
01:19:39|2459.18
01:19:40|2459.18
01:19:41|2459.82
01:19:43|2459.82
01:19:44|2459.82
01:19:45|2459.82
01:19:46|2459.82
01:19:47|2459.78
01:19:47|2459.78
01:19:49|2459.78
01:19:50|2460.
01:19:51|2460.03
01:19:52|2460.03
01:19:53|2460.03
01:19:54|2460.03
01:19:55|2460.03
01:19:56|2460.03
01:19:57|2460.82
01:19:57|2461.36
01:19:59|2461.5
01:20:00|2462.25
01:20:01|2462.25
01:20:02|2462.25
01:20:03|2461.19
01:20:04|2461.19
01:20:05|2461.19
01:20:06|2461.82
01:20:07|2461.82
01:20:07|2461.82
01:20:09|2461.82
01:20:10|2461.82
01:20:10|2461.82
01:20:12|2461.23
01:20:12|2461.23
01:20:13|2460.43
01:20:15|2460.43
01:20:16|2460.43
01:20:18|2460.43
01:20:19|2459.1
01:20:20|2459.
01:20:21|2457.69
01:20:22|2457.69
01:20:23|2458.47
01:20:24|2458.47
01:20:25|2458.47
01:20:26|2458.63
01:20:27|2458.63
01:20:28|2458.63
01:20:29|2458.63
01:20:30|2458.63
01:20:31|2458.63
01:20:32|2460.
01:20:33|2460.48
01:20:34|2460.48
01:20:35|2460.48
01:20:36|2460.48
01:20:37|2460.48
01:20:38|2460.48
01:20:39|2460.48
01:20:40|2459.67
01:20:41|2459.1
01:20:42|2459.
01:20:43|2459.
01:20:44|2459.
01:20:45|2459.
01:20:46|2459.
01:20:47|2459.
01:20:48|2459.
01:20:49|2459.
01:20:50|2459.
01:20:52|2459.
01:20:52|2459.
01:20:53|2459.
01:20:55|2459.
01:20:55|2459.
01:20:56|2459.
01:20:57|2459.15
01:20:58|2459.15
01:20:59|2459.15
01:21:00|2458.98
01:21:01|2458.98
01:21:02|2458.98
01:21:03|2458.98
01:21:04|2458.98
01:21:05|2458.98
01:21:06|2458.98
01:21:07|2458.98
01:21:08|2459.03
01:21:09|2459.03
01:21:10|2459.03
01:21:11|2459.03
01:21:12|2459.03
01:21:13|2459.03
01:21:15|2459.9
01:21:16|2460.
01:21:18|2461.5
01:21:18|2461.5
01:21:19|2461.5
01:21:20|2461.6
01:21:21|2461.6
01:21:22|2461.6
01:21:23|2460.21
01:21:25|2460.21
01:21:26|2461.84
01:21:27|2461.84
01:21:28|2461.84
01:21:28|2461.84
01:21:30|2461.84
01:21:31|2462.
01:21:31|2461.86
01:21:33|2461.86
01:21:34|2461.86
01:21:36|2461.77
01:21:36|2461.77
01:21:37|2462.45
01:21:39|2462.45
01:21:39|2462.45
01:21:41|2462.45
01:21:42|2462.45
01:21:43|2462.45
01:21:44|2462.45
01:21:45|2462.45
01:21:46|2462.45
01:21:47|2462.45
01:21:48|2462.45
01:21:49|2462.45
01:21:50|2462.45
01:21:51|2462.
01:21:52|2463.65
01:21:53|2463.65
01:21:54|2463.65
01:21:55|2463.02
01:21:56|2463.02
01:21:57|2463.35
01:21:58|2463.35
01:21:59|2463.92
01:22:00|2464.5
01:22:01|2464.5
01:22:02|2464.5
01:22:04|2462.99
01:22:04|2463.24
01:22:06|2463.24
01:22:06|2463.06
01:22:08|2463.35
01:22:08|2464.75
01:22:09|2463.85
01:22:11|2463.85
01:22:11|2463.85
01:22:12|2463.85
01:22:14|2463.85
01:22:14|2463.85
01:22:16|2463.14
01:22:17|2462.82
01:22:18|2462.38
01:22:19|2462.92
01:22:21|2462.39
01:22:21|2462.84
01:22:22|2462.84
01:22:23|2462.84
01:22:24|2462.84
01:22:25|2462.84
01:22:26|2463.
01:22:27|2463.
01:22:28|2463.
01:22:29|2463.
01:22:30|2463.
01:22:31|2463.
01:22:33|2462.85
01:22:33|2462.85
01:22:34|2462.78
01:22:35|2462.37
01:22:36|2462.37
01:22:37|2462.37
01:22:38|2462.37
01:22:39|2462.37
01:22:40|2462.37
01:22:41|2462.37
01:22:42|2462.98
01:22:44|2462.98
01:22:44|2462.98
01:22:45|2462.98
01:22:46|2462.25
01:22:47|2462.17
01:22:49|2462.
01:22:49|2462.
01:22:50|2462.
01:22:51|2462.
01:22:52|2461.9
01:22:53|2461.33
01:22:54|2461.3
01:22:55|2461.25
01:22:56|2460.85
01:22:57|2461.74
01:22:59|2462.31
01:23:00|2462.8
01:23:01|2462.8
01:23:02|2462.8
01:23:03|2462.8
01:23:04|2462.8
01:23:04|2462.8
01:23:06|2462.8
01:23:06|2462.8
01:23:07|2462.8
01:23:08|2462.8
01:23:09|2462.8
01:23:11|2462.8
01:23:12|2461.5
01:23:13|2461.5
01:23:13|2461.5
01:23:14|2460.74
01:23:16|2460.74
01:23:17|2461.46
01:23:18|2461.46
01:23:20|2461.46
01:23:20|2461.46
01:23:22|2461.46
01:23:23|2461.46
01:23:24|2462.06
01:23:24|2461.94
01:23:26|2461.94
01:23:26|2461.94
01:23:28|2461.94
01:23:28|2461.94
01:23:29|2461.94
01:23:31|2461.94
01:23:32|2461.94
01:23:33|2461.94
01:23:34|2461.94
01:23:35|2461.94
01:23:36|2461.94
01:23:37|2461.94
01:23:39|2461.18
01:23:39|2460.71
01:23:40|2461.
01:23:41|2461.
01:23:42|2461.
01:23:43|2460.71
01:23:44|2460.71
01:23:45|2460.71
01:23:46|2460.71
01:23:47|2460.71
01:23:48|2460.71
01:23:50|2460.51
01:23:51|2460.51
01:23:52|2460.51
01:23:53|2461.5
01:23:54|2461.5
01:23:55|2461.5
01:23:55|2461.5
01:23:57|2461.5
01:23:57|2464.23
01:23:59|2464.23
01:24:00|2464.23
01:24:01|2464.48
01:24:02|2466.22
01:24:03|2466.22
01:24:04|2467.1
01:24:05|2467.1
01:24:05|2467.05
01:24:06|2467.05
01:24:08|2467.5
01:24:08|2467.69
01:24:09|2467.74
01:24:11|2467.74
01:24:12|2467.74
01:24:13|2467.74
01:24:13|2467.38
01:24:15|2467.38
01:24:15|2467.38
01:24:17|2467.28
01:24:18|2467.28
01:24:19|2467.28
01:24:20|2467.28
01:24:21|2467.28
01:24:22|2467.
01:24:23|2467.
01:24:24|2466.9
01:24:26|2466.24
01:24:27|2465.98
01:24:28|2466.4
01:24:29|2466.4
01:24:30|2466.4
01:24:31|2466.93
01:24:32|2466.93
01:24:33|2466.59
01:24:34|2466.59
01:24:35|2466.59
01:24:35|2465.28
01:24:37|2465.
01:24:38|2465.
01:24:39|2465.
01:24:40|2465.
01:24:41|2465.83
01:24:42|2465.83
01:24:43|2466.
01:24:43|2465.61
01:24:45|2465.61
01:24:46|2465.34
01:24:47|2465.43
01:24:48|2465.43
01:24:49|2464.45
01:24:50|2464.13
01:24:51|2464.13
01:24:52|2464.13
01:24:53|2464.13
01:24:54|2463.79
01:24:55|2463.79
01:24:56|2463.79
01:24:57|2463.79
01:24:58|2463.61
01:24:59|2463.51
01:25:00|2463.51
01:25:01|2463.99
01:25:02|2463.99
01:25:03|2464.71
01:25:04|2464.71
01:25:05|2464.55
01:25:06|2464.07
01:25:07|2463.7
01:25:08|2463.7
01:25:09|2463.7
01:25:10|2463.5
01:25:11|2463.43
01:25:12|2463.
01:25:13|2463.
01:25:14|2463.
01:25:15|2462.76
01:25:16|2462.76
01:25:17|2462.76
01:25:18|2462.76
01:25:20|2462.76
01:25:21|2462.74
01:25:22|2462.74
01:25:23|2462.74
01:25:25|2462.74
01:25:26|2462.45
01:25:26|2462.45
01:25:27|2461.87
01:25:29|2461.87
01:25:30|2461.87
01:25:31|2461.87
01:25:32|2461.87
01:25:34|2461.26
01:25:34|2461.26
01:25:35|2461.26
01:25:36|2461.44
01:25:37|2461.13
01:25:38|2461.13
01:25:39|2461.13
01:25:40|2460.5
01:25:41|2460.5
01:25:42|2460.5
01:25:43|2460.5
01:25:44|2460.5
01:25:45|2460.47
01:25:46|2460.8
01:25:47|2461.05
01:25:48|2461.74
01:25:49|2461.28
01:25:50|2461.28
01:25:51|2461.28
01:25:52|2461.28
01:25:53|2461.28
01:25:54|2461.28
01:25:55|2461.28
01:25:56|2461.28
01:25:57|2461.28
01:25:58|2461.75
01:25:59|2462.37
01:26:00|2463.
01:26:01|2463.
01:26:02|2463.13
01:26:03|2463.13
01:26:04|2462.79
01:26:05|2462.79
01:26:06|2462.79
01:26:07|2462.79
01:26:08|2462.79
01:26:09|2462.79
01:26:10|2462.79
01:26:11|2462.79
01:26:13|2462.79
01:26:13|2462.97
01:26:14|2462.97
01:26:15|2462.97
01:26:16|2462.22
01:26:18|2462.22
01:26:19|2462.22
01:26:20|2462.
01:26:21|2462.
01:26:22|2462.
01:26:23|2462.
01:26:24|2462.
01:26:25|2462.
01:26:27|2461.31
01:26:27|2461.31
01:26:29|2461.48
01:26:30|2461.93
01:26:31|2461.93
01:26:32|2461.3
01:26:33|2461.3
01:26:34|2461.3
01:26:34|2461.3
01:26:35|2461.3
01:26:36|2461.3
01:26:38|2461.3
01:26:38|2461.54
01:26:40|2461.54
01:26:40|2461.54
01:26:41|2461.54
01:26:42|2461.54
01:26:43|2461.54
01:26:44|2461.54
01:26:46|2461.54
01:26:47|2461.19
01:26:47|2461.19
01:26:49|2461.19
01:26:50|2461.19
01:26:51|2461.52
01:26:52|2461.52
01:26:53|2461.52
01:26:54|2461.52
01:26:55|2461.52
01:26:57|2461.52
01:26:57|2461.52
01:26:58|2461.09
01:26:59|2461.09
01:27:00|2460.72
01:27:01|2460.72
01:27:02|2460.72
01:27:03|2460.72
01:27:04|2460.72
01:27:05|2460.72
01:27:06|2460.72
01:27:07|2460.72
01:27:08|2460.72
01:27:09|2460.72
01:27:10|2460.72
01:27:11|2460.72
01:27:12|2460.72
01:27:13|2460.72
01:27:14|2460.72
01:27:15|2460.72
01:27:16|2460.72
01:27:17|2460.39
01:27:18|2459.8
01:27:19|2459.8
01:27:21|2459.01
01:27:21|2459.01
01:27:22|2459.01
01:27:24|2459.01
01:27:25|2459.01
01:27:26|2459.01
01:27:28|2460.33
01:27:28|2460.33
01:27:29|2460.33
01:27:30|2460.04
01:27:31|2460.04
01:27:32|2460.04
01:27:33|2460.04
01:27:34|2460.04
01:27:35|2460.04
01:27:36|2460.04
01:27:38|2460.04
01:27:39|2458.58
01:27:39|2458.58
01:27:41|2458.58
01:27:42|2458.58
01:27:43|2458.58
01:27:44|2458.58
01:27:45|2458.58
01:27:46|2458.58
01:27:47|2458.58
01:27:47|2459.14
01:27:49|2459.14
01:27:50|2459.14
01:27:50|2459.14
01:27:52|2459.14
01:27:53|2459.14
01:27:53|2459.14
01:27:55|2459.14
01:27:56|2459.14
01:27:56|2459.14
01:27:58|2459.14
01:27:59|2458.62
01:28:00|2458.62
01:28:01|2458.27
01:28:01|2457.8
01:28:03|2457.8
01:28:04|2457.8
01:28:05|2457.8
01:28:06|2457.8
01:28:06|2457.8
01:28:08|2457.8
01:28:09|2457.8
01:28:10|2458.53
01:28:11|2459.07
01:28:11|2459.07
01:28:13|2459.07
01:28:13|2459.07
01:28:15|2459.1
01:28:16|2459.1
01:28:17|2459.32
01:28:18|2459.32
01:28:19|2458.93
01:28:20|2459.35
01:28:22|2459.35
01:28:23|2459.23
01:28:24|2459.23
01:28:25|2459.24
01:28:26|2459.24
01:28:27|2459.24
01:28:28|2459.34
01:28:29|2459.34
01:28:31|2459.29
01:28:32|2459.29
01:28:33|2459.29
01:28:34|2458.75
01:28:35|2458.75
01:28:35|2458.75
01:28:37|2458.75
01:28:38|2458.75
01:28:39|2458.75
01:28:40|2458.18
01:28:41|2458.18
01:28:42|2458.6
01:28:43|2458.6
01:28:44|2458.6
01:28:45|2458.6
01:28:46|2458.6
01:28:47|2458.6
01:28:48|2458.6
01:28:49|2458.6
01:28:50|2458.6
01:28:51|2458.6
01:28:52|2458.6
01:28:53|2457.51
01:28:54|2457.5
01:28:55|2457.5
01:28:56|2457.5
01:28:57|2457.13
01:28:58|2457.13
01:28:59|2457.13
01:29:00|2456.39
01:29:01|2456.39
01:29:02|2456.39
01:29:03|2456.89
01:29:04|2456.89
01:29:05|2456.89
01:29:06|2456.77
01:29:08|2456.77
01:29:08|2456.77
01:29:10|2457.56
01:29:10|2457.56
01:29:11|2457.56
01:29:12|2457.56
01:29:13|2457.56
01:29:14|2457.21
01:29:15|2457.21
01:29:17|2457.21
01:29:17|2457.63
01:29:19|2457.63
01:29:19|2457.63
01:29:20|2457.63
01:29:22|2457.63
01:29:22|2457.73
01:29:24|2458.5
01:29:24|2458.5
01:29:26|2458.5
01:29:27|2459.2
01:29:28|2459.68
01:29:29|2458.88
01:29:30|2458.88
01:29:31|2458.88
01:29:33|2459.52
01:29:33|2459.52
01:29:34|2459.32
01:29:36|2459.32
01:29:37|2459.32
01:29:38|2459.32
01:29:39|2459.32
01:29:40|2459.12
01:29:41|2459.12
01:29:42|2458.98
01:29:43|2458.98
01:29:44|2458.83
01:29:45|2458.83
01:29:46|2458.83
01:29:47|2458.83
01:29:49|2458.83
01:29:49|2458.83
01:29:50|2458.83
01:29:52|2458.96
01:29:52|2458.96
01:29:54|2458.96
01:29:55|2458.96
01:29:56|2458.96
01:29:57|2458.96
01:29:58|2458.39
01:29:58|2458.39
01:29:59|2458.39
01:30:01|2457.5
01:30:02|2456.36
01:30:03|2456.35
01:30:04|2456.48
01:30:05|2456.48
01:30:06|2456.48
01:30:08|2456.48
01:30:08|2456.48
01:30:10|2456.
01:30:10|2456.39
01:30:12|2455.13
01:30:12|2455.
01:30:14|2454.81
01:30:14|2454.81
01:30:16|2453.51
01:30:17|2453.52
01:30:18|2453.51
01:30:19|2453.61
01:30:19|2453.61
01:30:21|2453.61
01:30:21|2454.
01:30:22|2453.98
01:30:24|2453.98
01:30:26|2453.04
01:30:27|2453.5
01:30:28|2453.5
01:30:29|2453.
01:30:30|2453.
01:30:32|2453.56
01:30:32|2454.44
01:30:33|2454.86
01:30:35|2455.52
01:30:35|2454.05
01:30:37|2454.05
01:30:37|2454.05
01:30:39|2454.05
01:30:39|2453.52
01:30:41|2453.05
01:30:41|2453.19
01:30:42|2453.2
01:30:43|2453.2
01:30:44|2453.2
01:30:46|2452.82
01:30:47|2452.39
01:30:47|2452.39
01:30:48|2452.39
01:30:50|2452.1
01:30:51|2451.81
01:30:52|2451.37
01:30:53|2451.51
01:30:53|2452.36
01:30:55|2452.36
01:30:56|2452.36
01:30:57|2452.36
01:30:58|2452.36
01:30:59|2451.75
01:31:00|2450.46
01:31:01|2451.56
01:31:02|2451.86
01:31:03|2452.05
01:31:04|2452.05
01:31:05|2452.05
01:31:07|2451.67
01:31:07|2451.67
01:31:08|2451.67
01:31:09|2451.67
01:31:10|2451.67
01:31:12|2451.67
01:31:12|2451.67
01:31:13|2451.67
01:31:14|2451.29
01:31:16|2451.29
01:31:16|2450.6
01:31:17|2450.6
01:31:18|2450.33
01:31:20|2450.33
01:31:20|2450.33
01:31:21|2450.33
01:31:22|2450.
01:31:24|2450.
01:31:25|2449.92
01:31:26|2449.44
01:31:28|2449.32
01:31:29|2448.46
01:31:30|2448.49
01:31:31|2448.49
01:31:32|2449.5
01:31:33|2449.5
01:31:34|2450.06
01:31:35|2449.88
01:31:36|2450.28
01:31:37|2450.64
01:31:38|2450.64
01:31:39|2451.
01:31:40|2451.41
01:31:41|2451.41
01:31:42|2451.74
01:31:43|2451.51
01:31:44|2451.51
01:31:45|2451.51
01:31:47|2451.51
01:31:48|2451.51
01:31:49|2451.51
01:31:49|2452.54
01:31:50|2452.54
01:31:51|2452.54
01:31:53|2453.05
01:31:53|2452.8
01:31:55|2452.8
01:31:55|2452.95
01:31:56|2452.95
01:31:57|2452.95
01:31:59|2452.95
01:32:00|2453.24
01:32:01|2453.24
01:32:02|2454.
01:32:03|2454.03
01:32:04|2454.03
01:32:05|2453.47
01:32:06|2453.
01:32:07|2452.61
01:32:07|2452.61
01:32:09|2451.93
01:32:09|2451.93
01:32:11|2451.93
01:32:12|2451.93
01:32:13|2451.9
01:32:14|2451.9
01:32:15|2451.9
01:32:16|2451.63
01:32:17|2451.5
01:32:17|2451.5
01:32:19|2451.5
01:32:20|2451.5
01:32:20|2451.5
01:32:21|2451.5
01:32:23|2451.5
01:32:24|2451.5
01:32:25|2451.21
01:32:26|2451.74
01:32:27|2451.74
01:32:29|2451.35
01:32:30|2451.01
01:32:31|2450.54
01:32:33|2450.54
01:32:33|2450.29
01:32:35|2450.29
01:32:36|2450.22
01:32:36|2450.22
01:32:37|2450.22
01:32:39|2451.31
01:32:40|2451.91
01:32:41|2451.91
01:32:42|2451.91
01:32:43|2451.91
01:32:44|2451.91
01:32:45|2452.21
01:32:46|2452.21
01:32:47|2452.21
01:32:48|2452.21
01:32:49|2452.09
01:32:49|2452.09
01:32:51|2452.09
01:32:52|2451.56
01:32:52|2451.56
01:32:54|2451.56
01:32:55|2451.56
01:32:56|2452.5
01:32:57|2452.5
01:32:58|2452.5
01:32:59|2453.48
01:33:00|2453.48
01:33:00|2453.48
01:33:02|2452.77
01:33:03|2452.77
01:33:04|2452.39
01:33:05|2452.39
01:33:06|2452.39
01:33:07|2452.39
01:33:08|2452.22
01:33:09|2452.22
01:33:10|2451.39
01:33:11|2451.39
01:33:12|2451.17
01:33:13|2450.52
01:33:14|2450.52
01:33:15|2450.39
01:33:16|2450.39
01:33:17|2450.39
01:33:18|2450.43
01:33:19|2450.43
01:33:20|2450.43
01:33:21|2450.43
01:33:22|2450.43
01:33:23|2450.43
01:33:24|2450.43
01:33:25|2450.43
01:33:26|2450.43
01:33:28|2450.33
01:33:29|2450.33
01:33:30|2450.33
01:33:31|2450.28
01:33:32|2450.28
01:33:33|2450.28
01:33:34|2450.28
01:33:35|2450.28
01:33:36|2450.28
01:33:37|2450.28
01:33:38|2450.28
01:33:39|2450.01
01:33:40|2450.01
01:33:41|2450.01
01:33:42|2450.01
01:33:43|2450.01
01:33:44|2450.16
01:33:45|2450.16
01:33:46|2450.16
01:33:47|2450.16
01:33:48|2450.16
01:33:49|2450.16
01:33:50|2450.16
01:33:51|2450.
01:33:52|2450.
01:33:53|2450.
01:33:54|2450.
01:33:55|2449.44
01:33:56|2449.64
01:33:57|2449.64
01:33:58|2449.64
01:33:59|2449.64
01:34:00|2449.64
01:34:01|2449.64
01:34:02|2449.19
01:34:03|2449.19
01:34:04|2448.97
01:34:05|2448.97
01:34:06|2448.97
01:34:07|2448.97
01:34:08|2448.5
01:34:09|2448.5
01:34:10|2448.12
01:34:11|2448.48
01:34:12|2448.48
01:34:13|2448.48
01:34:14|2448.48
01:34:15|2448.41
01:34:16|2448.41
01:34:17|2448.41
01:34:18|2448.47
01:34:19|2448.47
01:34:20|2448.47
01:34:21|2448.47
01:34:22|2448.47
01:34:23|2448.47
01:34:24|2448.47
01:34:25|2448.
01:34:26|2448.
01:34:27|2447.97
01:34:29|2447.6
01:34:30|2447.6
01:34:30|2448.01
01:34:31|2448.01
01:34:33|2446.96
01:34:34|2446.96
01:34:35|2446.96
01:34:36|2447.47
01:34:37|2447.29
01:34:38|2447.29
01:34:39|2447.29
01:34:40|2447.29
01:34:41|2447.29
01:34:42|2447.29
01:34:43|2447.29
01:34:43|2447.38
01:34:45|2447.38
01:34:46|2447.38
01:34:47|2447.38
01:34:48|2447.39
01:34:48|2447.72
01:34:50|2447.72
01:34:51|2447.
01:34:52|2447.
01:34:53|2447.
01:34:53|2447.
01:34:55|2446.05
01:34:56|2446.05
01:34:57|2446.05
01:34:57|2446.05
01:34:59|2446.05
01:35:00|2446.05
01:35:01|2446.05
01:35:03|2446.05
01:35:03|2446.93
01:35:04|2446.96
01:35:05|2446.96
01:35:06|2447.21
01:35:07|2448.38
01:35:09|2448.46
01:35:09|2448.46
01:35:11|2449.5
01:35:12|2449.5
01:35:13|2449.5
01:35:14|2449.83
01:35:14|2449.83
01:35:16|2449.07
01:35:16|2448.14
01:35:18|2447.29
01:35:18|2447.29
01:35:20|2447.
01:35:21|2446.4
01:35:22|2446.42
01:35:23|2446.42
01:35:24|2447.32
01:35:25|2447.32
01:35:26|2447.54
01:35:27|2446.38
01:35:28|2446.19
01:35:30|2446.19
01:35:31|2446.19
01:35:32|2446.19
01:35:33|2446.19
01:35:35|2446.19
01:35:36|2446.19
01:35:36|2443.72
01:35:37|2443.54
01:35:38|2443.48
01:35:40|2443.48
01:35:41|2443.28
01:35:42|2443.28
01:35:42|2444.25
01:35:43|2443.71
01:35:45|2443.92
01:35:46|2444.03
01:35:47|2443.25
01:35:48|2443.25
01:35:48|2443.17
01:35:49|2443.17
01:35:51|2443.17
01:35:52|2443.17
01:35:53|2443.17
01:35:54|2443.17
01:35:55|2443.12
01:35:56|2443.17
01:35:57|2443.17
01:35:58|2442.6
01:35:58|2442.6
01:35:59|2443.5
01:36:01|2443.5
01:36:02|2443.5
01:36:03|2443.5
01:36:03|2443.5
01:36:04|2443.5
01:36:05|2443.36
01:36:07|2443.36
01:36:08|2443.36
01:36:09|2443.36
01:36:10|2443.36
01:36:11|2443.36
01:36:12|2443.36
01:36:13|2443.36
01:36:14|2443.72
01:36:15|2443.88
01:36:16|2445.01
01:36:18|2445.33
01:36:18|2445.31
01:36:19|2444.7
01:36:20|2444.7
01:36:21|2444.7
01:36:23|2444.
01:36:23|2444.12
01:36:24|2444.34
01:36:25|2444.34
01:36:26|2444.34
01:36:27|2445.85
01:36:29|2446.5
01:36:29|2446.5
01:36:31|2446.5
01:36:33|2447.13
01:36:34|2446.56
01:36:35|2445.77
01:36:36|2445.77
01:36:37|2446.5
01:36:38|2446.5
01:36:39|2446.19
01:36:40|2446.19
01:36:41|2445.81
01:36:42|2445.81
01:36:43|2445.5
01:36:44|2445.5
01:36:45|2444.5
01:36:46|2444.5
01:36:47|2444.
01:36:48|2442.87
01:36:49|2444.01
01:36:50|2443.66
01:36:51|2443.66
01:36:52|2443.66
01:36:53|2443.66
01:36:54|2443.66
01:36:55|2443.66
01:36:56|2443.66
01:36:57|2444.57
01:36:58|2443.87
01:36:59|2443.87
01:37:00|2443.87
01:37:01|2443.22
01:37:02|2443.22
01:37:03|2443.22
01:37:04|2443.22
01:37:05|2443.22
01:37:06|2443.95
01:37:07|2443.95
01:37:08|2443.95
01:37:09|2443.95
01:37:10|2444.32
01:37:11|2443.18
01:37:12|2443.18
01:37:13|2443.18
01:37:14|2442.5
01:37:15|2442.2
01:37:16|2442.2
01:37:17|2442.06
01:37:18|2442.06
01:37:19|2442.06
01:37:20|2442.06
01:37:21|2441.51
01:37:22|2441.51
01:37:23|2441.82
01:37:24|2441.82
01:37:25|2440.56
01:37:26|2440.56
01:37:27|2440.56
01:37:28|2440.55
01:37:29|2440.55
01:37:31|2440.55
01:37:32|2440.43
01:37:33|2440.
01:37:34|2439.55
01:37:35|2439.44
01:37:35|2439.44
01:37:36|2439.44
01:37:38|2439.44
01:37:39|2439.44
01:37:40|2440.89
01:37:41|2441.22
01:37:42|2440.56
01:37:43|2440.74
01:37:45|2440.07
01:37:45|2440.07
01:37:46|2439.7
01:37:47|2439.7
01:37:49|2439.7
01:37:50|2439.7
01:37:51|2439.7
01:37:52|2440.5
01:37:53|2441.07
01:37:54|2441.07
01:37:55|2441.14
01:37:56|2440.42
01:37:57|2440.42
01:37:58|2440.42
01:37:59|2440.42
01:38:00|2440.42
01:38:01|2440.42
01:38:02|2440.38
01:38:04|2441.38
01:38:04|2442.15
01:38:06|2441.76
01:38:06|2441.76
01:38:07|2441.76
01:38:09|2441.76
01:38:09|2442.12
01:38:10|2442.12
01:38:12|2443.5
01:38:13|2444.51
01:38:13|2444.28
01:38:15|2443.73
01:38:15|2443.56
01:38:16|2443.56
01:38:19|2443.49
01:38:19|2443.49
01:38:20|2443.49
01:38:21|2442.72
01:38:22|2442.72
01:38:23|2442.5
01:38:24|2442.5
01:38:25|2442.5
01:38:26|2442.5
01:38:27|2442.5
01:38:28|2441.46
01:38:29|2441.46
01:38:31|2441.46
01:38:31|2441.46
01:38:33|2441.
01:38:34|2441.
01:38:35|2441.
01:38:36|2441.
01:38:37|2440.84
01:38:38|2440.84
01:38:38|2440.84
01:38:40|2440.83
01:38:41|2440.83
01:38:42|2440.65
01:38:44|2441.11
01:38:45|2441.11
01:38:45|2441.11
01:38:47|2441.11
01:38:47|2441.11
01:38:49|2441.11
01:38:50|2440.31
01:38:51|2440.
01:38:52|2439.5
01:38:53|2438.84
01:38:54|2438.73
01:38:55|2438.73
01:38:56|2438.73
01:38:56|2438.79
01:38:58|2438.2
01:38:59|2438.2
01:39:00|2438.2
01:39:01|2439.
01:39:02|2439.
01:39:04|2439.49
01:39:04|2440.71
01:39:05|2440.71
01:39:06|2440.71
01:39:07|2440.71
01:39:08|2440.71
01:39:09|2440.71
01:39:10|2441.63
01:39:11|2441.63
01:39:13|2441.66
01:39:13|2441.78
01:39:14|2442.35
01:39:15|2442.35
01:39:16|2442.79
01:39:17|2442.79
01:39:18|2442.79
01:39:19|2442.79
01:39:21|2441.33
01:39:22|2440.87
01:39:22|2440.5
01:39:23|2440.8
01:39:24|2440.8
01:39:25|2440.35
01:39:26|2440.07
01:39:27|2439.5
01:39:28|2439.5
01:39:29|2439.5
01:39:31|2438.63
01:39:32|2438.63
01:39:33|2438.63
01:39:35|2438.63
01:39:36|2438.63
01:39:37|2439.73
01:39:38|2439.73
01:39:38|2439.73
01:39:39|2441.
01:39:41|2441.6
01:39:42|2441.5
01:39:43|2441.5
01:39:44|2441.5
01:39:45|2441.62
01:39:46|2441.62
01:39:47|2441.62
01:39:48|2440.99
01:39:49|2440.99
01:39:50|2440.99
01:39:51|2440.99
01:39:52|2440.99
01:39:53|2440.99
01:39:54|2441.61
01:39:55|2441.61
01:39:56|2441.61
01:39:57|2441.61
01:39:58|2442.59
01:39:59|2442.59
01:40:00|2442.59
01:40:01|2441.87
01:40:02|2441.41
01:40:03|2442.46
01:40:04|2442.61
01:40:05|2442.61
01:40:06|2442.81
01:40:07|2442.81
01:40:08|2443.
01:40:09|2443.5
01:40:10|2443.94
01:40:11|2444.31
01:40:12|2444.37
01:40:13|2443.66
01:40:14|2443.42
01:40:15|2443.42
01:40:16|2443.42
01:40:17|2443.42
01:40:18|2444.63
01:40:19|2444.5
01:40:20|2444.5
01:40:21|2444.5
01:40:22|2443.55
01:40:23|2443.12
01:40:24|2443.12
01:40:25|2443.12
01:40:26|2445.
01:40:27|2445.34
01:40:28|2445.34
01:40:29|2445.34
01:40:30|2445.34
01:40:31|2444.47
01:40:32|2444.14
01:40:34|2443.1
01:40:35|2443.1
01:40:36|2443.1
01:40:38|2443.1
01:40:39|2443.1
01:40:40|2443.03
01:40:40|2443.03
01:40:41|2442.51
01:40:43|2442.51
01:40:43|2442.51
01:40:44|2442.51
01:40:45|2442.51
01:40:47|2443.16
01:40:48|2443.16
01:40:49|2443.16
01:40:50|2443.5
01:40:51|2444.19
01:40:52|2443.89
01:40:53|2443.6
01:40:54|2443.6
01:40:56|2443.6
01:40:57|2443.6
01:40:57|2444.04
01:40:58|2445.
01:41:00|2445.
01:41:00|2445.
01:41:02|2445.36
01:41:03|2445.11
01:41:04|2445.52
01:41:04|2445.52
01:41:06|2444.73
01:41:07|2444.11
01:41:07|2444.11
01:41:08|2444.22
01:41:09|2444.
01:41:11|2444.
01:41:11|2444.
01:41:13|2444.
01:41:13|2444.
01:41:14|2444.
01:41:15|2444.
01:41:16|2442.86
01:41:17|2442.86
01:41:18|2442.86
01:41:19|2442.86
01:41:20|2442.72
01:41:22|2442.72
01:41:22|2442.72
01:41:23|2442.72
01:41:24|2442.72
01:41:26|2442.72
01:41:27|2442.72
01:41:27|2442.72
01:41:28|2442.72
01:41:29|2442.75
01:41:31|2442.75
01:41:32|2442.75
01:41:32|2442.75
01:41:34|2442.75
01:41:35|2442.5
01:41:36|2442.5
01:41:38|2442.5
01:41:39|2442.5
01:41:40|2442.5
01:41:41|2443.2
01:41:42|2443.2
01:41:43|2443.2
01:41:44|2443.36
01:41:45|2443.36
01:41:46|2443.36
01:41:47|2443.36
01:41:48|2443.36
01:41:49|2443.36
01:41:50|2443.36
01:41:51|2443.26
01:41:52|2443.26
01:41:53|2442.75
01:41:54|2442.75
01:41:55|2442.76
01:41:56|2442.76
01:41:57|2442.76
01:41:58|2442.76
01:41:59|2443.04
01:42:00|2443.04
01:42:01|2443.04
01:42:02|2443.5
01:42:03|2443.5
01:42:04|2443.5
01:42:05|2443.5
01:42:06|2443.5
01:42:07|2443.5
01:42:08|2443.5
01:42:09|2443.5
01:42:10|2443.86
01:42:11|2445.
01:42:12|2445.
01:42:13|2445.
01:42:14|2445.
01:42:15|2445.
01:42:16|2445.
01:42:17|2445.
01:42:18|2445.
01:42:19|2445.09
01:42:20|2444.74
01:42:21|2444.74
01:42:22|2444.74
01:42:23|2444.74
01:42:24|2444.74
01:42:25|2443.72
01:42:26|2443.72
01:42:27|2443.72
01:42:28|2443.72
01:42:29|2443.72
01:42:30|2443.72
01:42:31|2443.72
01:42:32|2443.5
01:42:33|2443.5
01:42:34|2443.5
01:42:36|2444.32
01:42:37|2444.32
01:42:38|2444.32
01:42:39|2444.32
01:42:40|2444.32
01:42:41|2445.
01:42:42|2445.
01:42:43|2445.
01:42:44|2445.
01:42:46|2445.
01:42:47|2445.06
01:42:47|2445.06
01:42:49|2445.06
01:42:50|2445.06
01:42:51|2445.06
01:42:52|2445.06
01:42:53|2445.07
01:42:54|2445.07
01:42:55|2444.
01:42:56|2444.
01:42:56|2444.
01:42:57|2443.38
01:42:58|2443.38
01:43:00|2443.38
01:43:01|2443.38
01:43:02|2444.31
01:43:03|2444.31
01:43:04|2444.31
01:43:05|2444.31
01:43:06|2444.31
01:43:07|2444.31
01:43:08|2444.31
01:43:09|2444.14
01:43:10|2444.15
01:43:11|2444.15
01:43:12|2444.15
01:43:13|2444.7
01:43:14|2444.7
01:43:15|2444.7
01:43:16|2444.7
01:43:17|2444.7
01:43:18|2444.7
01:43:19|2445.27
01:43:20|2445.27
01:43:21|2445.22
01:43:22|2445.22
01:43:23|2445.22
01:43:24|2444.31
01:43:25|2444.
01:43:26|2444.
01:43:27|2444.
01:43:28|2444.
01:43:29|2444.
01:43:30|2444.
01:43:31|2444.
01:43:32|2444.
01:43:33|2444.
01:43:34|2445.86
01:43:35|2445.86
01:43:37|2445.86
01:43:38|2445.86
01:43:39|2445.86
01:43:40|2446.5
01:43:42|2446.5
01:43:43|2446.5
01:43:43|2446.5
01:43:44|2446.5
01:43:45|2446.5
01:43:46|2446.5
01:43:48|2446.5
01:43:49|2446.5
01:43:50|2446.95
01:43:51|2446.95
01:43:52|2446.95
01:43:53|2446.95
01:43:54|2446.86
01:43:55|2446.86
01:43:56|2446.86
01:43:57|2446.86
01:43:58|2446.72
01:43:59|2446.45
01:44:00|2446.45
01:44:01|2446.45
01:44:02|2446.45
01:44:03|2446.45
01:44:04|2447.18
01:44:05|2447.18
01:44:07|2447.18
01:44:07|2447.9
01:44:09|2448.66
01:44:10|2448.25
01:44:11|2448.25
01:44:12|2447.68
01:44:13|2448.15
01:44:14|2448.15
01:44:14|2447.9
01:44:16|2447.9
01:44:17|2447.9
01:44:18|2447.65
01:44:19|2447.65
01:44:20|2447.65
01:44:20|2447.04
01:44:22|2447.04
01:44:23|2447.04
01:44:24|2447.04
01:44:25|2447.04
01:44:26|2447.7
01:44:26|2447.7
01:44:27|2447.7
01:44:29|2447.25
01:44:30|2446.66
01:44:30|2445.12
01:44:32|2445.12
01:44:33|2445.12
01:44:34|2444.99
01:44:35|2444.37
01:44:35|2444.
01:44:37|2444.
01:44:38|2443.13
01:44:40|2443.96
01:44:41|2443.96
01:44:42|2443.96
01:44:42|2443.96
01:44:44|2443.96
01:44:44|2443.96
01:44:45|2443.96
01:44:47|2443.96
01:44:48|2444.01
01:44:49|2444.01
01:44:50|2444.01
01:44:51|2444.01
01:44:52|2444.01
01:44:53|2444.01
01:44:54|2444.01
01:44:55|2444.01
01:44:56|2444.01
01:44:57|2444.
01:44:58|2444.
01:44:59|2444.
01:45:00|2444.
01:45:01|2445.57
01:45:02|2445.57
01:45:03|2445.47
01:45:04|2445.47
01:45:05|2444.24
01:45:06|2444.24
01:45:07|2444.24
01:45:08|2444.24
01:45:09|2444.24
01:45:11|2442.51
01:45:11|2442.54
01:45:12|2442.5
01:45:13|2442.5
01:45:14|2442.5
01:45:15|2442.5
01:45:16|2441.
01:45:17|2441.
01:45:18|2441.
01:45:19|2441.
01:45:20|2441.
01:45:21|2441.
01:45:22|2441.
01:45:23|2441.
01:45:24|2441.
01:45:25|2441.
01:45:26|2440.6
01:45:27|2440.6
01:45:28|2440.6
01:45:29|2440.6
01:45:30|2440.6
01:45:31|2439.97
01:45:32|2439.97
01:45:33|2440.5
01:45:34|2440.5
01:45:35|2440.5
01:45:36|2441.35
01:45:38|2441.35
01:45:39|2441.35
01:45:41|2439.22
01:45:42|2439.22
01:45:42|2439.22
01:45:44|2439.22
01:45:46|2439.63
01:45:46|2439.63
01:45:47|2440.39
01:45:48|2440.39
01:45:49|2440.89
01:45:51|2440.89
01:45:51|2440.89
01:45:53|2440.89
01:45:54|2440.89
01:45:55|2440.89
01:45:56|2440.85
01:45:57|2440.85
01:45:58|2441.39
01:45:59|2441.39
01:46:00|2441.39
01:46:01|2441.39
01:46:02|2441.39
01:46:03|2441.39
01:46:04|2441.39
01:46:05|2441.39
01:46:06|2440.97
01:46:07|2440.97
01:46:08|2440.97
01:46:09|2440.97
01:46:10|2440.97
01:46:11|2440.97
01:46:12|2440.97
01:46:13|2440.97
01:46:14|2440.97
01:46:15|2440.97
01:46:16|2440.97
01:46:17|2440.97
01:46:18|2441.73
01:46:19|2442.
01:46:20|2442.58
01:46:21|2442.13
01:46:22|2442.13
01:46:24|2443.15
01:46:24|2443.15
01:46:25|2443.15
01:46:26|2443.15
01:46:27|2443.78
01:46:28|2443.78
01:46:29|2443.78
01:46:30|2443.78
01:46:31|2445.03
01:46:32|2445.03
01:46:33|2445.03
01:46:34|2445.
01:46:35|2444.96
01:46:36|2444.96
01:46:37|2444.96
01:46:39|2444.96
01:46:40|2444.96
01:46:42|2444.96
01:46:42|2444.57
01:46:43|2444.57
01:46:45|2444.57
01:46:46|2444.51
01:46:47|2444.51
01:46:48|2444.51
01:46:49|2444.51
01:46:50|2444.51
01:46:51|2444.51
01:46:52|2444.51
01:46:53|2444.51
01:46:54|2444.51
01:46:55|2444.51
01:46:56|2444.51
01:46:57|2444.51
01:46:58|2444.51
01:46:59|2444.51
01:47:00|2444.51
01:47:01|2444.51
01:47:02|2444.51
01:47:03|2444.51
01:47:04|2444.51
01:47:05|2444.25
01:47:06|2444.91
01:47:07|2444.91
01:47:08|2444.91
01:47:09|2444.91
01:47:10|2444.91
01:47:11|2444.91
01:47:12|2445.
01:47:13|2445.
01:47:14|2445.
01:47:15|2445.
01:47:16|2445.
01:47:17|2446.29
01:47:18|2446.29
01:47:19|2446.36
01:47:20|2446.36
01:47:21|2446.36
01:47:22|2446.36
01:47:23|2446.36
01:47:24|2445.23
01:47:25|2445.23
01:47:26|2445.23
01:47:27|2445.23
01:47:28|2445.23
01:47:30|2445.23
01:47:30|2445.23
01:47:31|2445.23
01:47:32|2445.23
01:47:33|2444.88
01:47:34|2444.88
01:47:36|2444.88
01:47:37|2444.88
01:47:38|2444.88
01:47:38|2444.88
01:47:41|2444.88
01:47:42|2444.18
01:47:43|2444.
01:47:44|2444.
01:47:46|2444.
01:47:47|2444.
01:47:48|2444.
01:47:49|2444.
01:47:50|2444.
01:47:51|2444.
01:47:52|2444.
01:47:53|2444.
01:47:54|2444.
01:47:55|2444.
01:47:56|2444.
01:47:57|2443.98
01:47:58|2443.98
01:47:59|2443.98
01:48:00|2443.98
01:48:01|2443.98
01:48:02|2444.59
01:48:03|2444.
01:48:04|2443.37
01:48:05|2442.51
01:48:06|2442.51
01:48:07|2442.51
01:48:08|2442.51
01:48:09|2442.51
01:48:10|2442.51
01:48:11|2442.51
01:48:12|2442.51
01:48:13|2442.51
01:48:14|2442.51
01:48:15|2443.5
01:48:16|2443.5
01:48:17|2443.5
01:48:18|2443.5
01:48:19|2443.5
01:48:20|2445.22
01:48:21|2445.78
01:48:22|2445.78
01:48:23|2445.78
01:48:24|2445.78
01:48:25|2445.78
01:48:26|2445.78
01:48:27|2445.78
01:48:28|2445.78
01:48:29|2445.78
01:48:30|2445.78
01:48:31|2445.78
01:48:32|2445.63
01:48:33|2445.63
01:48:34|2445.63
01:48:35|2445.63
01:48:36|2445.63
01:48:37|2445.63
01:48:38|2445.41
01:48:39|2445.41
01:48:40|2445.76
01:48:41|2445.76
01:48:42|2445.76
01:48:44|2445.76
01:48:45|2445.76
01:48:46|2446.09
01:48:47|2446.09
01:48:49|2446.09
01:48:50|2446.7
01:48:51|2446.7
01:48:51|2446.7
01:48:52|2446.7
01:48:54|2446.7
01:48:55|2446.7
01:48:55|2446.7
01:48:56|2446.7
01:48:57|2446.7
01:48:58|2446.7
01:48:59|2446.7
01:49:01|2446.41
01:49:02|2446.41
01:49:03|2446.41
01:49:04|2446.41
01:49:05|2447.17
01:49:06|2447.39
01:49:07|2447.39
01:49:08|2447.39
01:49:09|2447.39
01:49:10|2447.39
01:49:11|2447.39
01:49:12|2446.45
01:49:13|2446.45
01:49:14|2446.45
01:49:15|2446.45
01:49:16|2446.45
01:49:17|2446.45
01:49:18|2446.45
01:49:19|2446.45
01:49:20|2446.45
01:49:21|2446.55
01:49:22|2446.55
01:49:23|2446.55
01:49:24|2446.55
01:49:25|2446.32
01:49:26|2446.32
01:49:27|2446.32
01:49:28|2446.95
01:49:29|2446.95
01:49:30|2446.95
01:49:31|2446.9
01:49:32|2446.9
01:49:33|2446.9
01:49:34|2447.68
01:49:35|2448.
01:49:36|2448.
01:49:37|2448.
01:49:38|2448.
01:49:39|2448.59
01:49:40|2448.72
01:49:41|2448.12
01:49:43|2448.12
01:49:44|2448.12
01:49:45|2447.23
01:49:46|2447.23
01:49:48|2447.23
01:49:49|2447.23
01:49:50|2447.
01:49:51|2447.
01:49:52|2446.25
01:49:53|2446.25
01:49:54|2446.25
01:49:55|2446.25
01:49:56|2446.25
01:49:57|2446.25
01:49:58|2446.25
01:49:59|2446.25
01:50:00|2446.33
01:50:01|2446.33
01:50:02|2446.33
01:50:03|2446.33
01:50:04|2446.33
01:50:05|2446.33
01:50:06|2446.33
01:50:07|2446.33
01:50:09|2446.33
01:50:09|2446.33
01:50:10|2446.33
01:50:11|2445.83
01:50:12|2445.83
01:50:13|2445.83
01:50:14|2445.83
01:50:15|2445.83
01:50:16|2445.9
01:50:17|2445.9
01:50:18|2445.9
01:50:19|2445.9
01:50:20|2445.9
01:50:21|2445.9
01:50:22|2445.9
01:50:23|2445.9
01:50:24|2445.9
01:50:25|2445.9
01:50:27|2445.9
01:50:27|2445.5
01:50:28|2445.5
01:50:29|2444.7
01:50:30|2444.3
01:50:32|2444.
01:50:32|2444.
01:50:33|2444.
01:50:34|2444.
01:50:35|2443.25
01:50:36|2443.25
01:50:37|2443.3
01:50:38|2443.3
01:50:39|2443.3
01:50:40|2443.3
01:50:41|2443.3
01:50:43|2443.3
01:50:43|2443.3
01:50:45|2443.5
01:50:46|2443.5
01:50:47|2443.79
01:50:48|2443.79
01:50:49|2443.79
01:50:50|2443.79
01:50:51|2443.79
01:50:52|2443.79
01:50:53|2443.79
01:50:54|2443.79
01:50:55|2442.75
01:50:56|2442.75
01:50:57|2442.75
01:50:59|2442.75
01:51:00|2442.75
01:51:00|2442.75
01:51:01|2442.75
01:51:02|2442.75
01:51:04|2442.75
01:51:05|2442.75
01:51:06|2442.75
01:51:07|2442.75
01:51:08|2442.75
01:51:09|2442.23
01:51:10|2441.38
01:51:11|2441.38
01:51:12|2441.88
01:51:13|2441.81
01:51:14|2440.99
01:51:15|2440.99
01:51:16|2440.99
01:51:17|2440.99
01:51:18|2440.99
01:51:19|2440.99
01:51:20|2440.8
01:51:21|2439.86
01:51:22|2439.5
01:51:23|2438.78
01:51:24|2438.78
01:51:25|2438.71
01:51:27|2438.71
01:51:27|2438.71
01:51:28|2438.71
01:51:29|2439.36
01:51:30|2439.
01:51:31|2439.09
01:51:32|2439.09
01:51:33|2439.09
01:51:34|2439.09
01:51:35|2439.59
01:51:36|2440.5
01:51:37|2440.5
01:51:38|2440.92
01:51:39|2440.92
01:51:40|2440.92
01:51:41|2440.92
01:51:42|2440.92
01:51:44|2440.92
01:51:45|2440.76
01:51:46|2440.76
01:51:47|2440.76
01:51:48|2440.76
01:51:49|2440.76
01:51:50|2440.28
01:51:52|2440.28
01:51:53|2440.28
01:51:54|2440.14
01:51:55|2439.5
01:51:56|2439.5
01:51:58|2439.5
01:51:58|2439.5
01:51:59|2439.5
01:52:00|2440.5
01:52:01|2440.5
01:52:02|2440.5
01:52:03|2440.15
01:52:04|2440.19
01:52:05|2440.19
01:52:06|2440.19
01:52:07|2440.19
01:52:08|2440.19
01:52:09|2440.19
01:52:10|2440.19
01:52:11|2440.19
01:52:12|2440.59
01:52:13|2440.59
01:52:14|2440.9
01:52:15|2440.9
01:52:16|2440.9
01:52:17|2440.9
01:52:18|2440.9
01:52:19|2441.13
01:52:20|2441.13
01:52:21|2441.13
01:52:22|2441.13
01:52:23|2441.13
01:52:24|2441.13
01:52:25|2441.13
01:52:26|2441.13
01:52:27|2441.51
01:52:28|2441.51
01:52:29|2442.
01:52:30|2442.
01:52:31|2442.
01:52:32|2442.
01:52:33|2442.
01:52:34|2442.
01:52:35|2442.7
01:52:36|2442.93
01:52:37|2442.93
01:52:38|2442.93
01:52:39|2442.5
01:52:40|2442.5
01:52:41|2442.5
01:52:42|2442.5
01:52:43|2442.5
01:52:45|2441.36
01:52:46|2441.89
01:52:48|2441.96
01:52:48|2441.96
01:52:49|2441.96
01:52:51|2441.96
01:52:52|2441.56
01:52:53|2441.58
01:52:54|2441.58
01:52:55|2441.78
01:52:56|2441.78
01:52:57|2441.74
01:52:58|2442.
01:52:59|2442.
01:53:00|2442.
01:53:01|2442.
01:53:02|2442.
01:53:03|2442.79
01:53:04|2443.5
01:53:05|2444.11
01:53:06|2444.44
01:53:07|2444.44
01:53:08|2444.44
01:53:09|2444.44
01:53:10|2444.78
01:53:11|2444.78
01:53:12|2444.78
01:53:13|2444.78
01:53:14|2445.39
01:53:15|2445.39
01:53:16|2445.39
01:53:17|2445.39
01:53:18|2445.39
01:53:19|2445.39
01:53:20|2445.39
01:53:21|2445.39
01:53:22|2445.39
01:53:23|2445.07
01:53:24|2445.07
01:53:25|2444.03
01:53:26|2444.
01:53:27|2444.
01:53:28|2444.
01:53:29|2444.
01:53:30|2444.
01:53:31|2444.
01:53:32|2444.59
01:53:33|2444.59
01:53:34|2444.59
01:53:35|2444.59
01:53:36|2444.59
01:53:37|2444.59
01:53:38|2444.59
01:53:39|2444.59
01:53:40|2444.59
01:53:41|2444.59
01:53:42|2444.59
01:53:43|2444.59
01:53:44|2444.59
01:53:45|2444.59
01:53:47|2444.59
01:53:47|2444.59
01:53:49|2444.59
01:53:50|2444.
01:53:51|2444.
01:53:52|2444.
01:53:53|2444.
01:53:54|2444.
01:53:55|2443.66
01:53:56|2443.66
01:53:57|2443.66
01:53:58|2443.66
01:53:59|2443.66
01:54:00|2443.66
01:54:02|2444.97
01:54:02|2444.97
01:54:03|2444.97
01:54:04|2445.
01:54:05|2445.5
01:54:06|2445.93
01:54:07|2445.93
01:54:08|2445.93
01:54:09|2445.93
01:54:10|2446.46
01:54:11|2445.99
01:54:12|2445.99
01:54:13|2445.5
01:54:14|2445.5
01:54:15|2445.5
01:54:17|2445.5
01:54:17|2445.5
01:54:19|2445.5
01:54:20|2445.
01:54:21|2445.
01:54:22|2445.
01:54:23|2445.93
01:54:24|2445.93
01:54:25|2445.93
01:54:26|2445.93
01:54:27|2446.5
01:54:28|2446.5
01:54:29|2446.5
01:54:30|2446.5
01:54:30|2446.5
01:54:32|2446.5
01:54:33|2446.95
01:54:34|2446.95
01:54:35|2447.61
01:54:35|2447.61
01:54:37|2447.61
01:54:38|2447.61
01:54:38|2447.61
01:54:40|2447.61
01:54:41|2447.61
01:54:42|2447.78
01:54:43|2447.
01:54:44|2447.
01:54:45|2447.
01:54:46|2447.
01:54:47|2447.
01:54:48|2447.
01:54:50|2447.
01:54:50|2447.
01:54:51|2447.
01:54:52|2447.
01:54:54|2447.14
01:54:55|2447.35
01:54:55|2447.35
01:54:57|2447.35
01:54:58|2447.35
01:54:59|2449.13
01:55:00|2449.13
01:55:01|2449.13
01:55:02|2449.13
01:55:03|2449.13
01:55:04|2449.13
01:55:05|2449.13
01:55:06|2449.13
01:55:07|2449.13
01:55:07|2449.13
01:55:09|2449.13
01:55:10|2449.13
01:55:11|2449.13
01:55:12|2449.
01:55:13|2449.
01:55:13|2448.14
01:55:15|2448.14
01:55:16|2448.14
01:55:17|2448.14
01:55:18|2448.
01:55:19|2448.
01:55:20|2448.
01:55:21|2448.
01:55:22|2448.
01:55:23|2448.
01:55:24|2447.99
01:55:25|2447.99
01:55:26|2447.99
01:55:27|2448.47
01:55:28|2448.47
01:55:29|2448.46
01:55:30|2448.46
01:55:31|2448.46
01:55:32|2448.47
01:55:33|2448.47
01:55:34|2448.47
01:55:35|2448.47
01:55:36|2448.04
01:55:37|2447.21
01:55:38|2447.21
01:55:39|2446.84
01:55:40|2446.34
01:55:41|2446.81
01:55:42|2446.81
01:55:43|2446.81
01:55:44|2446.81
01:55:45|2446.81
01:55:46|2446.81
01:55:47|2446.81
01:55:48|2446.81
01:55:49|2446.81
01:55:51|2446.81
01:55:52|2446.81
01:55:53|2446.81
01:55:54|2446.81
01:55:55|2446.81
01:55:56|2446.81
01:55:57|2446.81
01:55:58|2446.81
01:55:59|2446.25
01:56:01|2446.25
01:56:02|2446.25
01:56:03|2446.25
01:56:04|2446.25
01:56:05|2446.32
01:56:06|2446.32
01:56:07|2446.32
01:56:08|2446.32
01:56:09|2446.32
01:56:10|2446.37
01:56:11|2446.5
01:56:13|2446.5
01:56:13|2446.5
01:56:14|2446.5
01:56:15|2446.5
01:56:16|2446.5
01:56:17|2446.5
01:56:18|2446.5
01:56:19|2446.5
01:56:20|2446.5
01:56:21|2446.5
01:56:22|2446.5
01:56:23|2446.48
01:56:24|2446.48
01:56:25|2446.56
01:56:26|2446.56
01:56:27|2446.56
01:56:28|2447.02
01:56:29|2447.02
01:56:30|2448.
01:56:31|2448.
01:56:32|2448.
01:56:33|2448.
01:56:34|2448.
01:56:35|2448.
01:56:36|2448.
01:56:37|2448.
01:56:38|2448.
01:56:39|2448.
01:56:40|2448.
01:56:41|2448.
01:56:42|2448.
01:56:43|2448.
01:56:44|2448.
01:56:45|2448.
01:56:46|2449.87
01:56:47|2450.93
01:56:48|2451.01
01:56:50|2450.43
01:56:51|2450.43
01:56:52|2450.43
01:56:53|2450.43
01:56:54|2450.43
01:56:55|2450.44
01:56:56|2450.44
01:56:57|2450.75
01:56:58|2450.75
01:56:59|2450.75
01:57:00|2450.75
01:57:01|2450.75
01:57:02|2450.75
01:57:04|2450.75
01:57:04|2452.09
01:57:05|2452.5
01:57:06|2452.88
01:57:07|2451.69
01:57:08|2451.5
01:57:09|2451.65
01:57:10|2451.65
01:57:11|2451.65
01:57:12|2451.55
01:57:13|2451.55
01:57:14|2451.55
01:57:15|2451.59
01:57:17|2451.59
01:57:17|2451.59
01:57:19|2451.58
01:57:20|2451.58
01:57:21|2451.58
01:57:22|2451.58
01:57:23|2451.58
01:57:24|2451.58
01:57:25|2451.58
01:57:26|2451.58
01:57:26|2451.58
01:57:27|2451.58
01:57:30|2450.01
01:57:30|2450.01
01:57:31|2450.01
01:57:32|2450.01
01:57:33|2450.01
01:57:34|2450.01
01:57:35|2451.08
01:57:36|2451.29
01:57:37|2451.29
01:57:38|2451.29
01:57:39|2452.5
01:57:40|2452.5
01:57:41|2452.5
01:57:42|2452.5
01:57:43|2452.5
01:57:44|2452.5
01:57:45|2452.5
01:57:46|2452.5
01:57:47|2452.5
01:57:48|2452.5
01:57:50|2452.5
01:57:51|2452.5
01:57:52|2452.5
01:57:54|2453.46
01:57:55|2453.46
01:57:56|2453.46
01:57:57|2453.46
01:57:59|2453.46
01:57:59|2453.43
01:58:00|2453.43
01:58:01|2452.77
01:58:03|2452.67
01:58:04|2452.67
01:58:05|2451.78
01:58:06|2451.78
01:58:07|2451.5
01:58:08|2451.37
01:58:08|2451.37
01:58:10|2450.95
01:58:10|2450.95
01:58:12|2451.22
01:58:13|2451.22
01:58:14|2451.22
01:58:15|2451.22
01:58:16|2451.22
01:58:17|2451.06
01:58:18|2451.06
01:58:19|2451.06
01:58:20|2451.06
01:58:21|2451.06
01:58:22|2451.06
01:58:22|2451.06
01:58:24|2450.34
01:58:25|2450.34
01:58:26|2450.34
01:58:27|2450.01
01:58:27|2450.01
01:58:28|2450.01
01:58:30|2450.01
01:58:31|2450.01
01:58:32|2450.01
01:58:33|2450.01
01:58:34|2450.01
01:58:35|2450.01
01:58:36|2450.01
01:58:36|2450.64
01:58:38|2450.64
01:58:38|2450.64
01:58:40|2450.64
01:58:40|2450.64
01:58:42|2450.64
01:58:43|2450.64
01:58:44|2450.64
01:58:45|2450.64
01:58:46|2450.64
01:58:47|2450.64
01:58:47|2450.64
01:58:48|2450.64
01:58:50|2450.64
01:58:50|2450.64
01:58:53|2450.64
01:58:54|2450.65
01:58:55|2450.65
01:58:56|2451.
01:58:57|2452.5
01:58:58|2452.5
01:58:59|2452.5
01:59:00|2452.5
01:59:01|2452.5
01:59:02|2452.5
01:59:03|2452.5
01:59:04|2452.2
01:59:05|2452.2
01:59:06|2452.2
01:59:07|2452.2
01:59:08|2452.2
01:59:09|2452.2
01:59:10|2452.2
01:59:11|2452.2
01:59:12|2452.2
01:59:13|2452.2
01:59:14|2452.2
01:59:15|2452.2
01:59:16|2452.2
01:59:17|2452.2
01:59:18|2452.5
01:59:19|2452.5
01:59:20|2452.5
01:59:21|2452.52
01:59:22|2452.52
01:59:23|2453.13
01:59:24|2453.13
01:59:25|2453.13
01:59:26|2452.7
01:59:27|2452.7
01:59:28|2452.7
01:59:29|2452.47
01:59:30|2454.01
01:59:31|2453.77
01:59:32|2453.5
01:59:33|2453.5
01:59:34|2454.6
01:59:35|2454.79
01:59:36|2454.8
01:59:37|2455.08
01:59:38|2454.66
01:59:39|2454.66
01:59:40|2455.22
01:59:41|2455.34
01:59:42|2455.34
01:59:43|2455.34
01:59:44|2455.34
01:59:45|2455.34
01:59:46|2455.11
01:59:47|2455.11
01:59:48|2456.05
01:59:49|2455.87
01:59:50|2455.87
01:59:52|2455.87
01:59:53|2456.3
01:59:54|2455.94
01:59:55|2455.94
01:59:57|2455.94
01:59:58|2455.94
01:59:59|2454.5
02:00:00|2454.5
02:00:01|2453.94
02:00:02|2454.16
02:00:03|2454.76
02:00:05|2455.35
02:00:05|2456.38
02:00:06|2456.77
02:00:07|2456.72
02:00:09|2456.72
02:00:09|2456.72
02:00:10|2456.12
02:00:11|2455.49
02:00:12|2455.49
02:00:14|2455.49
02:00:15|2455.49
02:00:15|2455.02
02:00:17|2455.02
02:00:17|2455.17
02:00:18|2454.5
02:00:20|2454.42
02:00:20|2454.91
02:00:21|2454.91
02:00:22|2455.5
02:00:23|2455.5
02:00:24|2456.29
02:00:25|2456.29
02:00:26|2456.29
02:00:28|2456.29
02:00:28|2456.29
02:00:29|2456.29
02:00:30|2456.29
02:00:32|2456.29
02:00:33|2456.29
02:00:34|2456.29
02:00:34|2455.63
02:00:35|2455.63
02:00:36|2455.63
02:00:38|2455.64
02:00:39|2455.64
02:00:40|2454.56
02:00:41|2454.56
02:00:42|2454.56
02:00:43|2454.56
02:00:44|2454.56
02:00:45|2454.27
02:00:46|2454.27
02:00:47|2454.77
02:00:48|2455.52
02:00:49|2456.04
02:00:50|2456.04
02:00:51|2456.04
02:00:52|2456.04
02:00:54|2456.04
02:00:55|2456.04
02:00:56|2456.04
02:00:57|2456.04
02:00:59|2456.04
02:01:00|2456.04
02:01:01|2456.04
02:01:02|2456.04
02:01:03|2456.04
02:01:04|2456.04
02:01:06|2455.9
02:01:06|2455.9
02:01:07|2455.54
02:01:08|2455.54
02:01:09|2455.54
02:01:10|2455.54
02:01:11|2455.54
02:01:12|2455.54
02:01:13|2455.54
02:01:14|2455.54
02:01:15|2455.54
02:01:16|2455.54
02:01:17|2455.5
02:01:18|2455.5
02:01:19|2455.78
02:01:20|2455.78
02:01:21|2455.78
02:01:22|2455.78
02:01:23|2455.78
02:01:24|2455.78
02:01:25|2455.78
02:01:26|2455.78
02:01:27|2455.78
02:01:28|2456.34
02:01:29|2456.83
02:01:30|2456.83
02:01:31|2456.83
02:01:32|2456.83
02:01:33|2456.83
02:01:34|2456.83
02:01:35|2456.83
02:01:36|2456.83
02:01:37|2456.84
02:01:38|2456.98
02:01:40|2456.98
02:01:40|2457.37
02:01:41|2457.37
02:01:42|2457.37
02:01:43|2457.05
02:01:44|2457.05
02:01:45|2457.05
02:01:46|2457.08
02:01:47|2457.02
02:01:48|2456.83
02:01:49|2457.03
02:01:50|2457.03
02:01:51|2457.03
02:01:52|2456.87
02:01:54|2456.87
02:01:55|2456.87
02:01:56|2456.91
02:01:58|2456.91
02:01:58|2456.91
02:01:59|2456.91
02:02:00|2456.91
02:02:01|2456.91
02:02:03|2457.04
02:02:03|2457.04
02:02:05|2457.04
02:02:05|2457.14
02:02:07|2457.14
02:02:08|2457.14
02:02:09|2457.14
02:02:10|2457.14
02:02:11|2457.14
02:02:12|2457.14
02:02:13|2457.14
02:02:14|2457.14
02:02:15|2457.14
02:02:16|2457.14
02:02:17|2457.14
02:02:18|2456.63
02:02:19|2456.69
02:02:20|2456.69
02:02:21|2456.51
02:02:22|2456.
02:02:23|2455.08
02:02:24|2454.51
02:02:25|2454.99
02:02:26|2455.42
02:02:27|2455.42
02:02:28|2455.42
02:02:29|2455.42
02:02:30|2455.42
02:02:31|2455.12
02:02:32|2454.66
02:02:33|2455.08
02:02:34|2455.08
02:02:35|2454.76
02:02:36|2454.76
02:02:37|2454.76
02:02:38|2454.76
02:02:39|2454.76
02:02:40|2454.76
02:02:41|2454.76
02:02:42|2455.07
02:02:43|2455.1
02:02:44|2455.77
02:02:45|2455.77
02:02:46|2455.77
02:02:47|2455.77
02:02:48|2455.77
02:02:49|2455.77
02:02:50|2455.77
02:02:51|2455.77
02:02:52|2455.77
02:02:53|2455.77
02:02:54|2455.77
02:02:56|2455.77
02:02:57|2455.77
02:02:57|2455.77
02:02:59|2456.84
02:03:00|2456.64
02:03:01|2457.32
02:03:02|2457.24
02:03:03|2457.24
02:03:04|2457.24
02:03:05|2457.24
02:03:07|2457.24
02:03:07|2457.24
02:03:08|2456.88
02:03:09|2456.88
02:03:10|2456.69
02:03:11|2456.69
02:03:12|2456.69
02:03:13|2456.69
02:03:14|2456.69
02:03:15|2456.69
02:03:16|2456.69
02:03:17|2456.69
02:03:18|2456.69
02:03:19|2456.69
02:03:20|2456.69
02:03:21|2456.69
02:03:22|2456.69
02:03:23|2456.69
02:03:24|2456.27
02:03:25|2456.27
02:03:26|2456.27
02:03:27|2456.27
02:03:28|2456.1
02:03:29|2456.1
02:03:30|2455.35
02:03:31|2454.78
02:03:32|2454.5
02:03:33|2454.5
02:03:34|2454.93
02:03:35|2455.38
02:03:36|2455.38
02:03:37|2455.38
02:03:38|2455.38
02:03:39|2455.38
02:03:40|2455.38
02:03:41|2455.38
02:03:42|2455.38
02:03:43|2455.38
02:03:44|2456.5
02:03:45|2456.5
02:03:46|2456.8
02:03:47|2457.14
02:03:48|2457.56
02:03:49|2457.56
02:03:50|2457.68
02:03:51|2457.65
02:03:52|2458.27
02:03:53|2458.27
02:03:54|2458.27
02:03:56|2458.27
02:03:57|2458.27
02:03:58|2458.5
02:03:59|2459.16
02:04:01|2460.
02:04:01|2460.
02:04:02|2460.
02:04:03|2460.
02:04:04|2461.02
02:04:05|2461.02
02:04:06|2461.02
02:04:07|2461.02
02:04:08|2461.02
02:04:09|2460.94
02:04:10|2461.23
02:04:11|2461.23
02:04:12|2461.23
02:04:13|2461.23
02:04:15|2461.23
02:04:15|2461.23
02:04:16|2461.23
02:04:17|2461.05
02:04:18|2460.93
02:04:19|2460.93
02:04:20|2460.93
02:04:21|2460.93
02:04:22|2460.37
02:04:23|2460.57
02:04:25|2460.57
02:04:25|2460.79
02:04:26|2460.79
02:04:28|2460.79
02:04:29|2460.84
02:04:30|2461.03
02:04:31|2461.03
02:04:32|2461.03
02:04:33|2461.03
02:04:34|2461.03
02:04:35|2461.45
02:04:36|2461.85
02:04:37|2461.85
02:04:38|2461.85
02:04:39|2461.85
02:04:40|2461.85
02:04:41|2461.85
02:04:42|2461.85
02:04:43|2461.85
02:04:44|2461.85
02:04:45|2463.
02:04:46|2463.
02:04:47|2462.38
02:04:48|2462.38
02:04:49|2462.64
02:04:50|2463.51
02:04:51|2463.51
02:04:52|2463.91
02:04:53|2463.91
02:04:54|2463.86
02:04:56|2463.86
02:04:56|2464.25
02:04:58|2464.04
02:04:59|2464.64
02:05:00|2464.64
02:05:01|2464.89
02:05:02|2464.89
02:05:03|2464.86
02:05:04|2464.86
02:05:05|2463.94
02:05:07|2464.26
02:05:07|2463.86
02:05:08|2465.15
02:05:09|2465.15
02:05:10|2465.15
02:05:11|2465.15
02:05:12|2465.15
02:05:13|2464.11
02:05:14|2465.12
02:05:15|2465.25
02:05:16|2465.25
02:05:17|2465.25
02:05:18|2465.25
02:05:19|2465.1
02:05:20|2465.1
02:05:21|2465.1
02:05:22|2465.1
02:05:23|2465.1
02:05:24|2465.11
02:05:25|2465.11
02:05:26|2465.
02:05:27|2465.04
02:05:28|2464.81
02:05:29|2464.81
02:05:30|2464.81
02:05:31|2464.81
02:05:32|2464.81
02:05:33|2464.81
02:05:34|2464.81
02:05:35|2465.59
02:05:36|2465.59
02:05:37|2465.44
02:05:38|2465.44
02:05:39|2465.29
02:05:40|2464.86
02:05:41|2464.86
02:05:42|2464.65
02:05:43|2464.65
02:05:44|2464.65
02:05:45|2464.65
02:05:46|2465.44
02:05:47|2465.44
02:05:48|2465.44
02:05:49|2466.14
02:05:50|2466.17
02:05:51|2466.17
02:05:52|2466.17
02:05:53|2466.17
02:05:54|2465.78
02:05:55|2465.82
02:05:56|2466.09
02:05:57|2466.09
02:05:59|2466.09
02:06:00|2466.09
02:06:01|2466.09
02:06:03|2465.76
02:06:03|2465.31
02:06:04|2465.31
02:06:06|2465.64
02:06:06|2465.64
02:06:08|2465.64
02:06:09|2464.83
02:06:09|2464.57
02:06:10|2464.74
02:06:12|2464.65
02:06:12|2464.65
02:06:14|2464.65
02:06:15|2464.65
02:06:15|2464.85
02:06:16|2464.89
02:06:17|2464.99
02:06:19|2464.98
02:06:20|2465.26
02:06:21|2465.26
02:06:22|2465.26
02:06:23|2465.79
02:06:23|2465.33
02:06:25|2465.33
02:06:26|2465.33
02:06:27|2465.33
02:06:28|2465.33
02:06:29|2465.76
02:06:31|2465.71
02:06:31|2465.63
02:06:32|2465.65
02:06:33|2465.65
02:06:34|2465.65
02:06:35|2465.65
02:06:36|2465.65
02:06:37|2465.65
02:06:38|2465.65
02:06:39|2465.65
02:06:40|2464.95
02:06:41|2464.95
02:06:42|2464.95
02:06:43|2465.77
02:06:44|2465.77
02:06:45|2465.91
02:06:46|2465.91
02:06:47|2465.91
02:06:48|2465.53
02:06:49|2465.53
02:06:50|2465.53
02:06:51|2465.53
02:06:52|2465.53
02:06:53|2465.76
02:06:54|2465.76
02:06:55|2465.76
02:06:56|2465.76
02:06:57|2465.76
02:06:59|2465.76
02:07:00|2465.76
02:07:01|2465.76
02:07:02|2465.76
02:07:04|2465.76
02:07:04|2465.76
02:07:05|2465.76
02:07:06|2465.69
02:07:07|2465.69
02:07:08|2465.69
02:07:09|2465.64
02:07:10|2465.64
02:07:11|2465.58
02:07:12|2465.98
02:07:13|2466.76
02:07:14|2467.95
02:07:15|2467.95
02:07:16|2467.98
02:07:17|2468.35
02:07:18|2468.35
02:07:19|2468.4
02:07:20|2468.4
02:07:21|2468.13
02:07:22|2468.13
02:07:23|2468.69
02:07:24|2468.69
02:07:25|2469.
02:07:26|2469.
02:07:27|2469.
02:07:28|2469.
02:07:30|2469.99
02:07:31|2470.5
02:07:31|2470.5
02:07:33|2470.5
02:07:34|2469.73
02:07:35|2471.11
02:07:36|2471.93
02:07:36|2470.1
02:07:38|2470.1
02:07:39|2470.1
02:07:40|2470.1
02:07:41|2470.61
02:07:43|2470.04
02:07:43|2470.04
02:07:44|2470.86
02:07:45|2470.86
02:07:46|2470.86
02:07:48|2470.86
02:07:48|2470.86
02:07:49|2470.
02:07:50|2469.5
02:07:51|2469.68
02:07:52|2469.68
02:07:53|2469.45
02:07:54|2469.45
02:07:55|2469.45
02:07:57|2469.82
02:07:57|2469.82
02:07:58|2469.82
02:08:00|2469.5
02:08:01|2469.5
02:08:02|2469.5
02:08:03|2469.5
02:08:04|2469.99
02:08:05|2468.89
02:08:06|2467.46
02:08:07|2467.26
02:08:09|2467.26
02:08:09|2466.9
02:08:10|2466.27
02:08:11|2466.27
02:08:13|2466.49
02:08:13|2466.49
02:08:15|2466.49
02:08:16|2466.49
02:08:17|2466.4
02:08:17|2465.63
02:08:18|2465.62
02:08:20|2464.23
02:08:21|2464.29
02:08:22|2464.05
02:08:22|2465.88
02:08:24|2465.88
02:08:24|2465.88
02:08:26|2465.88
02:08:27|2465.88
02:08:29|2465.78
02:08:30|2465.78
02:08:31|2465.78
02:08:31|2465.78
02:08:33|2465.78
02:08:33|2466.87
02:08:34|2467.5
02:08:35|2468.07
02:08:36|2468.07
02:08:37|2467.3
02:08:38|2467.29
02:08:39|2467.29
02:08:40|2466.4
02:08:41|2466.4
02:08:42|2466.4
02:08:43|2466.4
02:08:44|2466.32
02:08:45|2466.32
02:08:46|2466.69
02:08:48|2467.67
02:08:49|2469.
02:08:49|2468.54
02:08:50|2468.93
02:08:51|2468.96
02:08:53|2468.6
02:08:53|2468.6
02:08:54|2468.6
02:08:56|2468.47
02:08:56|2468.
02:08:57|2468.
02:08:58|2468.47
02:08:59|2468.84
02:09:00|2468.78
02:09:02|2468.78
02:09:03|2468.78
02:09:04|2469.57
02:09:05|2468.88
02:09:06|2468.27
02:09:07|2468.27
02:09:08|2468.27
02:09:09|2468.27
02:09:10|2468.27
02:09:12|2469.41
02:09:12|2469.41
02:09:14|2469.41
02:09:15|2469.41
02:09:15|2468.93
02:09:16|2468.93
02:09:17|2468.93
02:09:19|2468.01
02:09:20|2468.01
02:09:21|2468.
02:09:21|2468.
02:09:22|2468.
02:09:24|2468.
02:09:25|2468.01
02:09:26|2469.
02:09:27|2469.
02:09:27|2469.
02:09:29|2469.
02:09:29|2469.
02:09:30|2468.79
02:09:31|2468.79
02:09:32|2468.79
02:09:34|2468.79
02:09:34|2468.79
02:09:35|2468.79
02:09:37|2468.79
02:09:38|2468.79
02:09:38|2468.79
02:09:39|2468.79
02:09:40|2468.79
02:09:42|2468.79
02:09:43|2468.79
02:09:43|2468.79
02:09:44|2468.
02:09:46|2467.73
02:09:46|2467.73
02:09:47|2468.73
02:09:48|2468.73
02:09:49|2468.73
02:09:50|2468.73
02:09:52|2468.73
02:09:52|2469.
02:09:53|2468.9
02:09:54|2468.5
02:09:56|2468.5
02:09:57|2468.5
02:09:58|2468.5
02:09:58|2468.5
02:09:59|2468.5
02:10:00|2468.5
02:10:01|2468.5
02:10:03|2468.5
02:10:03|2468.5
02:10:05|2468.5
02:10:06|2468.5
02:10:06|2468.5
02:10:08|2468.5
02:10:09|2468.5
02:10:09|2465.49
02:10:10|2464.75
02:10:12|2464.95
02:10:13|2464.75
02:10:14|2464.72
02:10:15|2464.72
02:10:16|2464.72
02:10:17|2464.72
02:10:18|2464.72
02:10:19|2464.29
02:10:20|2464.29
02:10:21|2464.84
02:10:21|2465.08
02:10:23|2465.08
02:10:24|2465.08
02:10:25|2465.08
02:10:26|2465.08
02:10:27|2465.08
02:10:28|2466.
02:10:29|2466.
02:10:30|2467.33
02:10:31|2467.33
02:10:31|2467.33
02:10:33|2467.33
02:10:34|2467.33
02:10:34|2466.15
02:10:35|2467.76
02:10:37|2467.76
02:10:37|2467.76
02:10:38|2467.76
02:10:40|2467.56
02:10:41|2467.56
02:10:41|2467.87
02:10:43|2467.87
02:10:44|2465.73
02:10:45|2465.73
02:10:46|2465.73
02:10:47|2465.73
02:10:47|2465.73
02:10:49|2465.
02:10:49|2465.
02:10:51|2465.
02:10:51|2465.
02:10:53|2465.
02:10:53|2463.56
02:10:55|2462.97
02:10:55|2462.85
02:10:57|2462.17
02:10:58|2462.56
02:10:58|2462.97
02:11:00|2462.97
02:11:00|2462.97
02:11:01|2462.97
02:11:03|2462.02
02:11:05|2462.
02:11:06|2462.59
02:11:06|2461.88
02:11:08|2461.76
02:11:09|2461.76
02:11:11|2461.76
02:11:11|2461.76
02:11:12|2461.76
02:11:14|2461.76
02:11:14|2461.76
02:11:15|2461.76
02:11:17|2461.76
02:11:17|2461.76
02:11:18|2461.4
02:11:20|2461.88
02:11:20|2461.88
02:11:22|2463.
02:11:22|2463.23
02:11:23|2463.23
02:11:24|2463.23
02:11:26|2463.23
02:11:27|2461.65
02:11:27|2462.22
02:11:28|2462.57
02:11:29|2462.57
02:11:31|2461.97
02:11:32|2461.97
02:11:33|2461.97
02:11:33|2462.2
02:11:34|2462.2
02:11:36|2461.87
02:11:37|2461.87
02:11:37|2461.87
02:11:38|2460.72
02:11:39|2460.72
02:11:40|2461.04
02:11:41|2461.04
02:11:42|2461.04
02:11:43|2461.04
02:11:45|2462.5
02:11:46|2463.16
02:11:46|2463.16
02:11:47|2463.16
02:11:49|2463.16
02:11:50|2463.16
02:11:51|2463.16
02:11:51|2463.81
02:11:53|2463.16
02:11:54|2462.
02:11:54|2461.44
02:11:55|2461.9
02:11:56|2461.89
02:11:57|2461.89
02:11:58|2461.89
02:11:59|2461.89
02:12:00|2461.18
02:12:01|2461.18
02:12:02|2460.87
02:12:03|2461.32
02:12:05|2460.55
02:12:06|2460.
02:12:07|2460.
02:12:09|2459.55
02:12:10|2459.55
02:12:11|2459.55
02:12:12|2459.55
02:12:13|2459.55
02:12:14|2460.8
02:12:15|2460.8
02:12:16|2460.8
02:12:17|2460.33
02:12:18|2461.03
02:12:19|2461.03
02:12:20|2461.03
02:12:21|2461.03
02:12:22|2461.03
02:12:23|2461.03
02:12:24|2461.03
02:12:25|2461.03
02:12:26|2460.55
02:12:27|2460.5
02:12:28|2460.5
02:12:29|2460.5
02:12:30|2460.97
02:12:31|2460.97
02:12:32|2460.97
02:12:34|2460.97
02:12:34|2460.97
02:12:35|2460.97
02:12:36|2460.97
02:12:37|2461.32
02:12:38|2461.32
02:12:39|2460.59
02:12:40|2460.
02:12:41|2460.
02:12:42|2459.59
02:12:43|2459.59
02:12:44|2459.59
02:12:46|2459.59
02:12:46|2460.13
02:12:47|2460.13
02:12:49|2460.13
02:12:50|2460.13
02:12:51|2460.13
02:12:52|2460.13
02:12:53|2460.13
02:12:53|2460.13
02:12:54|2460.13
02:12:55|2461.32
02:12:56|2461.32
02:12:57|2461.32
02:12:59|2461.32
02:13:00|2461.32
02:13:01|2461.32
02:13:01|2459.
02:13:03|2458.79
02:13:03|2458.8
02:13:05|2459.03
02:13:06|2458.55
02:13:07|2458.55
02:13:08|2458.03
02:13:09|2457.89
02:13:10|2457.79
02:13:11|2458.21
02:13:12|2458.21
02:13:14|2456.93
02:13:14|2456.93
02:13:15|2456.93
02:13:16|2456.93
02:13:17|2456.93
02:13:18|2456.93
02:13:19|2456.93
02:13:20|2456.93
02:13:21|2458.37
02:13:22|2458.5
02:13:23|2458.5
02:13:24|2458.5
02:13:25|2458.5
02:13:26|2458.31
02:13:27|2458.31
02:13:28|2458.31
02:13:29|2458.31
02:13:30|2458.31
02:13:31|2458.31
02:13:33|2458.31
02:13:33|2457.5
02:13:34|2457.5
02:13:35|2457.5
02:13:37|2457.34
02:13:38|2457.34
02:13:39|2457.34
02:13:40|2457.34
02:13:41|2457.34
02:13:42|2457.34
02:13:43|2457.34
02:13:44|2457.34
02:13:45|2457.34
02:13:46|2457.34
02:13:46|2457.34
02:13:48|2457.5
02:13:49|2457.5
02:13:50|2457.5
02:13:51|2457.71
02:13:52|2457.71
02:13:53|2457.71
02:13:54|2457.71
02:13:55|2457.71
02:13:56|2457.71
02:13:57|2457.71
02:13:58|2457.71
02:13:58|2457.71
02:14:00|2457.71
02:14:01|2457.71
02:14:02|2457.71
02:14:02|2457.28
02:14:04|2457.28
02:14:05|2457.28
02:14:06|2457.28
02:14:07|2456.28
02:14:09|2456.
02:14:10|2456.
02:14:10|2456.22
02:14:12|2456.22
02:14:12|2456.14
02:14:14|2456.14
02:14:15|2456.14
02:14:15|2456.14
02:14:16|2456.
02:14:18|2455.76
02:14:19|2455.49
02:14:19|2455.16
02:14:20|2455.16
02:14:22|2454.81
02:14:22|2454.81
02:14:24|2454.78
02:14:25|2454.61
02:14:25|2454.61
02:14:27|2454.61
02:14:27|2454.61
02:14:28|2454.54
02:14:29|2454.77
02:14:30|2454.77
02:14:31|2454.77
02:14:32|2454.77
02:14:33|2454.67
02:14:35|2454.67
02:14:35|2453.9
02:14:36|2453.87
02:14:38|2454.01
02:14:38|2454.15
02:14:39|2454.15
02:14:40|2454.15
02:14:41|2454.15
02:14:43|2455.09
02:14:43|2455.39
02:14:44|2455.39
02:14:45|2455.39
02:14:46|2455.39
02:14:47|2455.39
02:14:48|2455.39
02:14:49|2455.73
02:14:50|2455.73
02:14:51|2455.73
02:14:52|2455.73
02:14:54|2455.73
02:14:55|2455.73
02:14:56|2456.7
02:14:56|2456.
02:14:57|2456.
02:14:59|2456.1
02:14:59|2456.1
02:15:01|2456.1
02:15:01|2456.32
02:15:02|2457.
02:15:04|2457.68
02:15:04|2457.68
02:15:06|2457.74
02:15:07|2457.74
02:15:08|2457.4
02:15:09|2457.4
02:15:10|2457.4
02:15:12|2457.49
02:15:12|2457.48
02:15:13|2457.48
02:15:14|2457.48
02:15:15|2457.48
02:15:16|2457.48
02:15:17|2457.48
02:15:19|2457.48
02:15:20|2457.48
02:15:20|2457.48
02:15:21|2457.95
02:15:23|2458.36
02:15:24|2457.5
02:15:25|2457.5
02:15:27|2457.5
02:15:27|2457.5
02:15:28|2457.33
02:15:29|2457.33
02:15:30|2457.8
02:15:31|2458.94
02:15:32|2458.94
02:15:33|2458.67
02:15:34|2458.67
02:15:35|2458.67
02:15:36|2459.4
02:15:37|2459.4
02:15:38|2460.75
02:15:39|2461.5
02:15:40|2462.06
02:15:41|2462.06
02:15:42|2462.06
02:15:43|2461.81
02:15:44|2461.81
02:15:45|2461.81
02:15:46|2461.81
02:15:47|2461.52
02:15:48|2459.75
02:15:49|2459.32
02:15:50|2458.87
02:15:51|2458.87
02:15:52|2458.87
02:15:53|2458.96
02:15:54|2458.96
02:15:55|2459.1
02:15:56|2460.
02:15:57|2460.
02:15:58|2460.
02:15:59|2460.
02:16:00|2460.
02:16:01|2459.32
02:16:02|2459.32
02:16:03|2459.32
02:16:04|2459.32
02:16:05|2459.
02:16:06|2458.77
02:16:08|2458.77
02:16:09|2458.32
02:16:10|2459.
02:16:10|2459.
02:16:12|2459.23
02:16:13|2459.23
02:16:14|2459.23
02:16:14|2459.23
02:16:16|2459.23
02:16:17|2459.23
02:16:18|2459.23
02:16:19|2459.23
02:16:20|2459.23
02:16:21|2459.23
02:16:22|2459.23
02:16:24|2460.17
02:16:24|2460.99
02:16:25|2460.99
02:16:26|2460.99
02:16:27|2460.99
02:16:28|2460.99
02:16:29|2461.04
02:16:30|2461.04
02:16:31|2461.04
02:16:32|2461.04
02:16:33|2460.56
02:16:34|2460.56
02:16:35|2461.08
02:16:36|2461.08
02:16:37|2461.08
02:16:38|2461.08
02:16:39|2461.08
02:16:40|2461.08
02:16:41|2461.08
02:16:42|2461.08
02:16:43|2461.08
02:16:44|2461.08
02:16:45|2461.08
02:16:46|2461.08
02:16:47|2461.08
02:16:48|2460.2
02:16:49|2460.2
02:16:50|2460.2
02:16:51|2460.2
02:16:52|2460.2
02:16:53|2460.2
02:16:54|2460.2
02:16:55|2460.
02:16:56|2460.
02:16:57|2460.
02:16:58|2460.
02:16:59|2460.
02:17:00|2460.
02:17:01|2460.
02:17:02|2460.
02:17:03|2460.
02:17:04|2460.
02:17:05|2460.
02:17:06|2460.
02:17:07|2460.
02:17:09|2460.
02:17:10|2460.5
02:17:11|2460.5
02:17:12|2459.57
02:17:13|2460.
02:17:14|2460.4
02:17:16|2460.18
02:17:17|2460.18
02:17:18|2460.18
02:17:19|2460.18
02:17:20|2461.26
02:17:21|2461.26
02:17:22|2461.26
02:17:23|2461.26
02:17:24|2461.26
02:17:25|2461.5
02:17:26|2461.5
02:17:27|2461.5
02:17:28|2461.5
02:17:29|2461.5
02:17:30|2461.5
02:17:31|2461.5
02:17:32|2461.5
02:17:33|2461.5
02:17:34|2461.5
02:17:35|2461.5
02:17:36|2461.5
02:17:37|2461.5
02:17:38|2461.62
02:17:39|2461.62
02:17:40|2461.62
02:17:41|2461.62
02:17:42|2461.62
02:17:43|2461.63
02:17:44|2461.63
02:17:45|2461.63
02:17:46|2461.63
02:17:47|2461.63
02:17:48|2461.63
02:17:49|2461.63
02:17:50|2461.63
02:17:51|2461.63
02:17:52|2461.69
02:17:53|2462.02
02:17:54|2462.02
02:17:55|2462.08
02:17:56|2462.08
02:17:57|2462.08
02:17:58|2462.08
02:17:59|2462.5
02:18:00|2462.5
02:18:01|2462.5
02:18:02|2462.5
02:18:03|2462.5
02:18:04|2462.
02:18:05|2462.
02:18:06|2462.
02:18:07|2462.
02:18:08|2462.
02:18:09|2462.
02:18:11|2462.
02:18:12|2462.05
02:18:13|2463.
02:18:14|2463.
02:18:15|2463.89
02:18:16|2463.89
02:18:17|2463.89
02:18:18|2463.89
02:18:19|2463.89
02:18:20|2464.49
02:18:21|2464.5
02:18:22|2465.17
02:18:23|2465.17
02:18:24|2465.17
02:18:25|2465.17
02:18:26|2465.17
02:18:27|2466.
02:18:28|2466.68
02:18:29|2466.68
02:18:30|2465.78
02:18:31|2466.38
02:18:32|2466.38
02:18:33|2466.
02:18:34|2466.
02:18:35|2466.
02:18:36|2466.
02:18:37|2466.
02:18:38|2466.
02:18:39|2466.
02:18:40|2466.
02:18:41|2465.83
02:18:42|2465.83
02:18:43|2466.9
02:18:44|2467.18
02:18:45|2467.18
02:18:46|2467.18
02:18:47|2466.59
02:18:48|2466.24
02:18:49|2467.09
02:18:50|2467.28
02:18:51|2467.28
02:18:52|2467.28
02:18:53|2467.28
02:18:54|2467.28
02:18:55|2467.52
02:18:56|2467.52
02:18:57|2466.92
02:18:58|2466.92
02:18:59|2467.52
02:19:00|2468.45
02:19:01|2469.86
02:19:02|2468.96
02:19:03|2468.92
02:19:04|2469.42
02:19:05|2468.74
02:19:07|2468.74
02:19:07|2468.75
02:19:08|2468.75
02:19:09|2468.75
02:19:11|2468.
02:19:12|2468.
02:19:14|2468.
02:19:15|2468.
02:19:15|2467.23
02:19:17|2466.5
02:19:18|2466.05
02:19:19|2466.05
02:19:20|2466.39
02:19:21|2466.39
02:19:22|2466.39
02:19:23|2466.3
02:19:24|2466.3
02:19:25|2466.02
02:19:26|2466.02
02:19:27|2465.61
02:19:28|2465.61
02:19:29|2465.61
02:19:30|2465.61
02:19:31|2465.61
02:19:32|2464.69
02:19:33|2464.72
02:19:34|2464.72
02:19:34|2464.72
02:19:36|2464.72
02:19:37|2464.72
02:19:38|2464.72
02:19:39|2464.72
02:19:40|2464.72
02:19:41|2464.72
02:19:42|2464.93
02:19:43|2464.93
02:19:43|2464.34
02:19:45|2464.08
02:19:46|2465.05
02:19:47|2465.05
02:19:48|2464.59
02:19:49|2464.59
02:19:50|2464.59
02:19:51|2463.03
02:19:52|2463.03
02:19:53|2462.64
02:19:54|2462.26
02:19:55|2462.26
02:19:56|2462.
02:19:57|2462.43
02:19:58|2463.
02:19:59|2464.5
02:20:00|2464.89
02:20:01|2464.89
02:20:02|2464.89
02:20:03|2464.89
02:20:04|2464.89
02:20:05|2464.89
02:20:06|2464.89
02:20:07|2463.5
02:20:08|2463.5
02:20:09|2462.02
02:20:10|2462.02
02:20:11|2462.02
02:20:12|2462.02
02:20:14|2462.63
02:20:14|2462.63
02:20:16|2462.63
02:20:17|2462.63
02:20:18|2462.63
02:20:19|2462.01
02:20:20|2462.01
02:20:20|2462.01
02:20:21|2462.01
02:20:22|2462.01
02:20:24|2462.01
02:20:25|2462.
02:20:26|2462.05
02:20:26|2463.91
02:20:28|2463.91
02:20:28|2463.91
02:20:29|2463.91
02:20:30|2463.91
02:20:31|2463.91
02:20:33|2463.91
02:20:33|2463.79
02:20:34|2463.79
02:20:35|2463.79
02:20:37|2463.79
02:20:37|2463.79
02:20:39|2463.79
02:20:40|2463.79
02:20:41|2463.79
02:20:41|2463.79
02:20:43|2463.79
02:20:44|2463.79
02:20:45|2463.79
02:20:45|2463.79
02:20:46|2463.79
02:20:48|2462.91
02:20:49|2462.91
02:20:50|2462.91
02:20:51|2462.52
02:20:52|2462.52
02:20:52|2462.52
02:20:54|2462.52
02:20:55|2462.52
02:20:56|2462.85
02:20:57|2462.85
02:20:58|2462.85
02:20:59|2462.85
02:20:59|2462.85
02:21:00|2462.85
02:21:01|2462.85
02:21:02|2462.85
02:21:04|2462.85
02:21:04|2462.85
02:21:06|2462.85
02:21:06|2462.
02:21:08|2461.45
02:21:08|2461.45
02:21:10|2461.45
02:21:11|2461.45
02:21:11|2461.45
02:21:13|2461.78
02:21:15|2461.78
02:21:15|2461.78
02:21:17|2461.78
02:21:18|2461.78
02:21:19|2461.78
02:21:21|2461.78
02:21:21|2461.78
02:21:23|2461.78
02:21:23|2461.78
02:21:24|2461.78
02:21:25|2461.78
02:21:26|2461.78
02:21:27|2461.78
02:21:28|2461.48
02:21:30|2461.48
02:21:31|2461.48
02:21:32|2461.48
02:21:32|2461.48
02:21:33|2461.48
02:21:34|2461.48
02:21:36|2461.48
02:21:37|2461.48
02:21:38|2461.17
02:21:38|2461.17
02:21:39|2461.17
02:21:40|2461.17
02:21:42|2462.48
02:21:42|2463.42
02:21:43|2463.42
02:21:44|2463.42
02:21:45|2463.42
02:21:47|2463.42
02:21:47|2463.42
02:21:48|2463.42
02:21:49|2463.42
02:21:50|2463.42
02:21:51|2463.42
02:21:52|2463.42
02:21:54|2463.42
02:21:54|2463.42
02:21:55|2463.42
02:21:57|2463.42
02:21:57|2463.42
02:21:58|2463.42
02:21:59|2463.42
02:22:01|2462.53
02:22:02|2462.53
02:22:03|2462.53
02:22:04|2462.
02:22:05|2462.
02:22:06|2462.
02:22:06|2462.
02:22:08|2462.
02:22:09|2462.
02:22:10|2462.
02:22:11|2462.
02:22:11|2459.94
02:22:13|2459.94
02:22:14|2459.94
02:22:15|2459.94
02:22:16|2459.94
02:22:18|2460.
02:22:19|2460.
02:22:19|2460.
02:22:21|2460.
02:22:21|2460.31
02:22:23|2460.93
02:22:24|2460.93
02:22:25|2461.25
02:22:26|2460.94
02:22:26|2460.94
02:22:28|2461.11
02:22:28|2461.26
02:22:30|2461.
02:22:31|2460.61
02:22:32|2460.61
02:22:33|2461.21
02:22:34|2461.61
02:22:35|2461.61
02:22:35|2462.74
02:22:37|2463.
02:22:38|2463.
02:22:39|2462.68
02:22:40|2462.68
02:22:40|2462.56
02:22:42|2462.56
02:22:42|2463.
02:22:43|2463.
02:22:45|2463.
02:22:46|2462.4
02:22:47|2462.
02:22:48|2462.
02:22:48|2462.
02:22:50|2461.42
02:22:51|2461.42
02:22:52|2461.42
02:22:52|2461.42
02:22:54|2461.42
02:22:54|2460.62
02:22:56|2460.62
02:22:57|2460.95
02:22:58|2460.95
02:22:59|2461.12
02:23:00|2461.12
02:23:01|2461.12
02:23:01|2461.12
02:23:03|2461.12
02:23:04|2461.12
02:23:05|2461.12
02:23:06|2461.12
02:23:07|2461.12
02:23:08|2461.12
02:23:09|2461.12
02:23:10|2461.12
02:23:11|2461.5
02:23:12|2461.5
02:23:13|2461.66
02:23:14|2461.66
02:23:16|2461.66
02:23:16|2461.66
02:23:17|2461.66
02:23:19|2461.66
02:23:20|2461.66
02:23:20|2461.66
02:23:22|2461.66
02:23:23|2461.66
02:23:24|2461.66
02:23:25|2461.66
02:23:25|2461.66
02:23:26|2461.66
02:23:27|2461.66
02:23:29|2461.66
02:23:30|2461.66
02:23:31|2461.66
02:23:32|2461.66
02:23:33|2461.66
02:23:34|2462.99
02:23:35|2462.99
02:23:36|2462.99
02:23:37|2462.99
02:23:38|2462.99
02:23:40|2463.4
02:23:40|2463.4
02:23:41|2464.3
02:23:42|2464.3
02:23:43|2464.3
02:23:44|2463.5
02:23:45|2462.84
02:23:46|2462.84
02:23:47|2462.84
02:23:48|2462.84
02:23:49|2462.84
02:23:50|2462.84
02:23:51|2462.84
02:23:52|2464.04
02:23:53|2464.04
02:23:54|2464.04
02:23:56|2464.04
02:23:57|2464.04
02:23:58|2464.04
02:23:59|2464.04
02:24:00|2464.04
02:24:01|2464.04
02:24:01|2464.04
02:24:03|2464.04
02:24:04|2464.04
02:24:05|2464.04
02:24:06|2464.04
02:24:07|2464.04
02:24:08|2464.04
02:24:09|2464.04
02:24:10|2464.04
02:24:11|2464.04
02:24:12|2464.04
02:24:12|2464.04
02:24:14|2464.04
02:24:15|2464.04
02:24:16|2464.04
02:24:18|2464.04
02:24:19|2464.04
02:24:19|2464.04
02:24:21|2464.04
02:24:21|2462.82
02:24:23|2462.82
02:24:24|2462.82
02:24:26|2462.82
02:24:27|2462.82
02:24:28|2462.82
02:24:29|2462.82
02:24:30|2462.82
02:24:30|2462.82
02:24:32|2462.82
02:24:33|2462.82
02:24:34|2462.82
02:24:34|2462.82
02:24:35|2462.82
02:24:37|2462.82
02:24:38|2462.82
02:24:38|2462.82
02:24:40|2462.
02:24:41|2461.72
02:24:42|2461.72
02:24:43|2461.07
02:24:44|2461.07
02:24:45|2461.07
02:24:46|2461.07
02:24:47|2461.07
02:24:48|2461.07
02:24:48|2461.15
02:24:50|2461.15
02:24:51|2461.15
02:24:52|2461.15
02:24:53|2461.15
02:24:54|2461.28
02:24:56|2461.28
02:24:56|2461.28
02:24:57|2460.13
02:24:58|2460.01
02:24:59|2459.
02:25:00|2458.74
02:25:01|2458.74
02:25:02|2459.22
02:25:03|2459.56
02:25:04|2459.41
02:25:05|2459.41
02:25:06|2459.41
02:25:07|2459.41
02:25:08|2459.41
02:25:09|2459.41
02:25:10|2459.41
02:25:11|2459.41
02:25:12|2458.64
02:25:13|2458.64
02:25:14|2458.64
02:25:15|2458.64
02:25:17|2458.82
02:25:18|2458.82
02:25:18|2458.82
02:25:20|2458.82
02:25:21|2458.82
02:25:22|2459.33
02:25:23|2460.
02:25:24|2460.
02:25:25|2460.
02:25:27|2460.59
02:25:27|2460.59
02:25:28|2460.59
02:25:30|2460.59
02:25:31|2461.58
02:25:31|2462.29
02:25:32|2462.29
02:25:33|2462.29
02:25:35|2462.29
02:25:35|2462.29
02:25:36|2462.29
02:25:37|2462.29
02:25:38|2462.29
02:25:40|2462.44
02:25:40|2462.44
02:25:41|2462.01
02:25:43|2462.01
02:25:44|2462.01
02:25:44|2462.01
02:25:45|2462.01
02:25:47|2462.01
02:25:48|2462.01
02:25:49|2462.67
02:25:50|2463.
02:25:51|2463.
02:25:52|2464.28
02:25:53|2464.28
02:25:54|2464.28
02:25:55|2464.28
02:25:56|2464.28
02:25:57|2464.28
02:25:58|2464.28
02:25:59|2463.99
02:26:00|2463.99
02:26:01|2463.99
02:26:02|2463.99
02:26:03|2463.99
02:26:04|2463.99
02:26:05|2463.99
02:26:06|2463.99
02:26:07|2463.67
02:26:08|2463.67
02:26:09|2463.67
02:26:10|2463.67
02:26:11|2463.67
02:26:12|2463.71
02:26:13|2464.5
02:26:14|2465.28
02:26:15|2465.28
02:26:16|2465.28
02:26:17|2465.28
02:26:19|2465.28
02:26:20|2465.43
02:26:21|2465.43
02:26:22|2465.43
02:26:23|2465.43
02:26:25|2465.43
02:26:25|2465.43
02:26:26|2465.43
02:26:27|2465.43
02:26:29|2465.47
02:26:29|2466.
02:26:31|2466.69
02:26:32|2466.69
02:26:32|2466.69
02:26:33|2466.69
02:26:34|2466.7
02:26:35|2466.7
02:26:36|2466.54
02:26:37|2466.75
02:26:38|2466.75
02:26:39|2467.5
02:26:40|2467.9
02:26:42|2467.9
02:26:43|2467.9
02:26:43|2467.9
02:26:44|2468.72
02:26:45|2469.04
02:26:46|2469.04
02:26:47|2469.86
02:26:48|2469.86
02:26:49|2469.86
02:26:51|2469.86
02:26:51|2469.86
02:26:52|2470.48
02:26:54|2470.1
02:26:54|2470.5
02:26:56|2471.2
02:26:56|2471.2
02:26:57|2469.43
02:26:58|2469.43
02:26:59|2469.43
02:27:00|2469.97
02:27:02|2470.15
02:27:02|2470.15
02:27:03|2470.15
02:27:04|2470.15
02:27:05|2470.15
02:27:07|2469.79
02:27:08|2469.61
02:27:08|2469.56
02:27:09|2469.96
02:27:10|2469.17
02:27:11|2468.77
02:27:12|2469.17
02:27:13|2469.17
02:27:14|2468.6
02:27:15|2468.91
02:27:16|2468.91
02:27:17|2468.91
02:27:19|2470.15
02:27:20|2470.15
02:27:22|2470.15
02:27:23|2470.15
02:27:24|2470.15
02:27:24|2470.21
02:27:26|2469.51
02:27:27|2469.51
02:27:28|2469.5
02:27:29|2469.5
02:27:30|2469.5
02:27:31|2469.
02:27:32|2470.03
02:27:33|2470.03
02:27:34|2470.03
02:27:35|2470.03
02:27:36|2470.03
02:27:37|2470.08
02:27:38|2470.08
02:27:39|2470.08
02:27:40|2470.42
02:27:41|2470.42
02:27:42|2469.51
02:27:43|2469.51
02:27:44|2469.51
02:27:45|2469.51
02:27:46|2469.51
02:27:47|2469.51
02:27:48|2469.5
02:27:49|2469.5
02:27:50|2469.5
02:27:51|2469.5
02:27:52|2469.5
02:27:53|2469.5
02:27:54|2469.5
02:27:55|2469.5
02:27:56|2470.14
02:27:57|2470.14
02:27:58|2470.14
02:27:59|2470.14
02:28:00|2470.14
02:28:01|2470.14
02:28:02|2470.11
02:28:03|2470.5
02:28:04|2470.19
02:28:05|2470.19
02:28:06|2470.23
02:28:07|2469.83
02:28:08|2469.83
02:28:09|2469.83
02:28:10|2469.83
02:28:11|2469.83
02:28:12|2469.83
02:28:13|2469.75
02:28:14|2469.75
02:28:15|2469.75
02:28:16|2469.75
02:28:17|2471.41
02:28:18|2470.85
02:28:19|2470.85
02:28:21|2470.86
02:28:22|2470.86
02:28:23|2470.86
02:28:24|2470.86
02:28:25|2470.86
02:28:26|2471.43
02:28:27|2471.04
02:28:28|2471.04
02:28:30|2471.04
02:28:30|2471.04
02:28:31|2471.04
02:28:32|2471.04
02:28:33|2471.04
02:28:34|2471.04
02:28:35|2471.04
02:28:36|2471.04
02:28:37|2470.
02:28:38|2469.5
02:28:39|2469.5
02:28:40|2469.5
02:28:41|2469.5
02:28:42|2469.5
02:28:43|2470.5
02:28:44|2470.5
02:28:46|2470.5
02:28:47|2470.96
02:28:48|2470.96
02:28:49|2470.96
02:28:50|2470.96
02:28:51|2470.96
02:28:52|2470.96
02:28:52|2470.96
02:28:54|2470.96
02:28:55|2471.
02:28:55|2471.
02:28:57|2471.
02:28:58|2472.19
02:28:59|2472.44
02:29:00|2472.32
02:29:01|2472.32
02:29:02|2472.32
02:29:03|2472.32
02:29:04|2472.32
02:29:05|2472.32
02:29:07|2472.32
02:29:07|2472.32
02:29:08|2472.32
02:29:09|2472.83
02:29:10|2472.38
02:29:11|2472.38
02:29:12|2472.38
02:29:13|2472.38
02:29:14|2472.66
02:29:15|2472.66
02:29:16|2472.66
02:29:17|2472.68
02:29:18|2471.95
02:29:20|2473.17
02:29:20|2473.17
02:29:22|2473.68
02:29:23|2473.81
02:29:25|2475.04
02:29:25|2474.24
02:29:27|2473.44
02:29:28|2473.44
02:29:29|2475.3
02:29:30|2474.74
02:29:31|2474.05
02:29:32|2474.
02:29:34|2473.72
02:29:34|2474.8
02:29:35|2474.8
02:29:36|2475.
02:29:37|2474.8
02:29:38|2474.32
02:29:40|2474.32
02:29:40|2474.32
02:29:41|2474.02
02:29:42|2474.86
02:29:44|2474.97
02:29:44|2474.97
02:29:46|2474.4
02:29:47|2474.4
02:29:48|2474.4
02:29:49|2474.4
02:29:50|2474.
02:29:51|2473.62
02:29:51|2473.62
02:29:53|2474.69
02:29:54|2474.69
02:29:55|2475.
02:29:56|2475.04
02:29:57|2475.04
02:29:58|2475.04
02:29:59|2475.04
02:30:00|2475.04
02:30:01|2475.26
02:30:02|2474.41
02:30:03|2474.82
02:30:04|2474.82
02:30:05|2475.68
02:30:06|2475.68
02:30:06|2475.68
02:30:08|2476.15
02:30:09|2475.96
02:30:10|2475.94
02:30:11|2475.94
02:30:12|2477.27
02:30:12|2476.88
02:30:13|2476.82
02:30:15|2475.34
02:30:15|2475.28
02:30:16|2475.28
02:30:18|2475.28
02:30:18|2476.5
02:30:20|2477.06
02:30:21|2477.06
02:30:23|2477.06
02:30:23|2477.34
02:30:24|2477.
02:30:25|2476.61
02:30:26|2476.61
02:30:27|2476.61
02:30:28|2476.61
02:30:29|2476.42
02:30:30|2476.42
02:30:31|2476.42
02:30:32|2476.01
02:30:33|2476.01
02:30:34|2476.01
02:30:35|2476.01
02:30:37|2476.01
02:30:38|2476.01
02:30:38|2476.01
02:30:40|2476.01
02:30:41|2476.01
02:30:41|2476.01
02:30:43|2476.01
02:30:44|2476.01
02:30:45|2476.01
02:30:45|2476.01
02:30:47|2475.34
02:30:48|2473.68
02:30:48|2473.68
02:30:49|2472.52
02:30:51|2472.89
02:30:52|2473.58
02:30:53|2473.58
02:30:54|2473.58
02:30:55|2473.58
02:30:56|2473.58
02:30:57|2474.07
02:30:58|2474.58
02:30:59|2474.85
02:31:00|2475.57
02:31:00|2475.91
02:31:01|2476.74
02:31:02|2477.04
02:31:04|2477.04
02:31:05|2476.08
02:31:06|2474.73
02:31:06|2474.73
02:31:08|2474.75
02:31:10|2474.16
02:31:10|2474.16
02:31:11|2474.04
02:31:12|2474.04
02:31:13|2474.04
02:31:14|2475.24
02:31:15|2475.21
02:31:16|2475.61
02:31:17|2475.61
02:31:18|2475.61
02:31:19|2475.63
02:31:20|2475.63
02:31:21|2475.63
02:31:23|2475.63
02:31:23|2475.63
02:31:25|2475.63
02:31:26|2475.63
02:31:27|2475.63
02:31:28|2475.63
02:31:30|2475.63
02:31:30|2476.66
02:31:32|2477.25
02:31:33|2476.57
02:31:34|2476.57
02:31:35|2476.45
02:31:37|2476.45
02:31:37|2476.45
02:31:38|2476.45
02:31:39|2475.47
02:31:40|2475.47
02:31:41|2475.47
02:31:42|2474.63
02:31:43|2474.63
02:31:44|2474.63
02:31:45|2474.63
02:31:46|2474.26
02:31:47|2473.6
02:31:48|2473.38
02:31:49|2474.23
02:31:50|2474.23
02:31:51|2474.23
02:31:52|2473.84
02:31:53|2473.09
02:31:54|2473.09
02:31:55|2473.09
02:31:56|2473.09
02:31:57|2473.09
02:31:58|2473.09
02:31:59|2473.09
02:32:00|2473.09
02:32:01|2473.09
02:32:02|2473.09
02:32:03|2473.09
02:32:04|2473.14
02:32:05|2473.14
02:32:06|2473.16
02:32:07|2473.16
02:32:08|2473.16
02:32:09|2472.5
02:32:10|2471.62
02:32:12|2471.
02:32:12|2471.54
02:32:13|2471.99
02:32:14|2471.99
02:32:15|2471.99
02:32:16|2471.99
02:32:18|2471.99
02:32:19|2471.07
02:32:19|2471.07
02:32:20|2471.07
02:32:21|2471.07
02:32:22|2470.54
02:32:24|2469.6
02:32:24|2470.25
02:32:27|2470.91
02:32:27|2470.91
02:32:29|2471.02
02:32:30|2471.02
02:32:31|2471.02
02:32:32|2471.02
02:32:34|2471.36
02:32:34|2471.36
02:32:35|2471.36
02:32:37|2471.36
02:32:38|2471.33
02:32:39|2471.33
02:32:39|2471.99
02:32:41|2471.99
02:32:41|2471.99
02:32:43|2471.99
02:32:44|2471.49
02:32:45|2471.
02:32:46|2471.
02:32:47|2471.
02:32:48|2470.96
02:32:48|2470.96
02:32:49|2470.96
02:32:51|2470.92
02:32:52|2470.92
02:32:54|2470.92
02:32:54|2470.92
02:32:56|2470.18
02:32:56|2470.18
02:32:57|2470.18
02:32:59|2470.18
02:32:59|2469.97
02:33:00|2469.26
02:33:01|2469.26
02:33:02|2468.84
02:33:03|2468.84
02:33:04|2469.12
02:33:05|2468.9
02:33:06|2469.
02:33:07|2469.48
02:33:09|2470.
02:33:09|2470.
02:33:10|2470.
02:33:12|2470.
02:33:12|2469.66
02:33:13|2469.6
02:33:14|2469.6
02:33:16|2469.6
02:33:16|2469.1
02:33:17|2469.1
02:33:19|2469.66
02:33:20|2469.66
02:33:20|2469.66
02:33:21|2471.07
02:33:22|2471.07
02:33:23|2472.
02:33:25|2471.54
02:33:26|2471.54
02:33:28|2471.
02:33:29|2470.37
02:33:30|2470.38
02:33:31|2470.38
02:33:32|2470.38
02:33:33|2470.38
02:33:34|2470.38
02:33:35|2469.76
02:33:36|2469.51
02:33:37|2469.51
02:33:37|2469.51
02:33:39|2470.92
02:33:40|2472.
02:33:41|2471.34
02:33:42|2471.89
02:33:43|2471.89
02:33:44|2471.89
02:33:45|2471.89
02:33:46|2471.89
02:33:47|2471.89
02:33:47|2470.17
02:33:49|2470.5
02:33:50|2470.5
02:33:50|2470.5
02:33:52|2470.5
02:33:53|2470.5
02:33:54|2470.5
02:33:55|2470.75
02:33:56|2470.75
02:33:56|2470.38
02:33:58|2470.38
02:33:59|2470.38
02:34:00|2470.67
02:34:01|2470.67
02:34:02|2470.67
02:34:03|2470.67
02:34:04|2470.67
02:34:04|2470.96
02:34:06|2472.
02:34:07|2472.
02:34:08|2473.01
02:34:08|2473.01
02:34:10|2471.19
02:34:11|2471.19
02:34:12|2470.96
02:34:13|2470.96
02:34:14|2470.96
02:34:15|2470.96
02:34:16|2470.91
02:34:16|2471.2
02:34:17|2471.2
02:34:19|2471.
02:34:19|2471.
02:34:21|2471.
02:34:22|2471.
02:34:23|2471.14
02:34:24|2471.14
02:34:25|2471.14
02:34:26|2471.14
02:34:28|2471.14
02:34:29|2471.14
02:34:30|2471.14
02:34:31|2471.14
02:34:32|2471.14
02:34:33|2471.14
02:34:35|2470.31
02:34:36|2470.23
02:34:36|2470.23
02:34:37|2470.23
02:34:39|2470.45
02:34:40|2470.41
02:34:40|2470.41
02:34:41|2470.41
02:34:43|2470.19
02:34:44|2470.12
02:34:45|2470.12
02:34:46|2470.12
02:34:47|2470.12
02:34:48|2469.75
02:34:49|2469.75
02:34:50|2469.95
02:34:51|2469.96
02:34:52|2469.63
02:34:52|2469.63
02:34:54|2469.63
02:34:55|2470.5
02:34:56|2470.5
02:34:57|2470.5
02:34:58|2470.5
02:34:59|2470.5
02:35:00|2470.5
02:35:01|2470.5
02:35:02|2470.5
02:35:02|2470.5
02:35:04|2470.23
02:35:05|2469.97
02:35:06|2469.97
02:35:06|2469.97
02:35:08|2469.97
02:35:08|2469.97
02:35:10|2469.97
02:35:11|2469.97
02:35:12|2468.97
02:35:13|2468.97
02:35:14|2467.6
02:35:15|2468.8
02:35:16|2468.78
02:35:17|2468.78
02:35:18|2468.78
02:35:19|2468.78
02:35:20|2468.06
02:35:21|2468.81
02:35:22|2468.81
02:35:23|2468.81
02:35:24|2469.
02:35:25|2469.
02:35:26|2469.
02:35:27|2469.51
02:35:29|2469.51
02:35:30|2469.51
02:35:31|2469.51
02:35:32|2469.58
02:35:32|2469.58
02:35:33|2470.17
02:35:35|2469.72
02:35:36|2469.72
02:35:37|2469.72
02:35:38|2469.72
02:35:39|2469.72
02:35:40|2469.72
02:35:41|2469.72
02:35:43|2469.72
02:35:43|2469.59
02:35:44|2469.34
02:35:46|2469.34
02:35:47|2469.34
02:35:47|2469.34
02:35:48|2469.34
02:35:50|2469.34
02:35:50|2469.34
02:35:52|2469.34
02:35:53|2469.34
02:35:53|2469.51
02:35:54|2470.14
02:35:55|2470.48
02:35:56|2470.48
02:35:58|2470.48
02:35:59|2470.48
02:35:59|2470.48
02:36:00|2470.48
02:36:02|2470.62
02:36:03|2470.62
02:36:04|2470.62
02:36:04|2470.62
02:36:06|2470.98
02:36:07|2472.
02:36:07|2472.4
02:36:09|2472.15
02:36:09|2471.78
02:36:10|2471.96
02:36:11|2471.96
02:36:13|2471.96
02:36:14|2471.96
02:36:14|2471.96
02:36:16|2471.96
02:36:17|2471.96
02:36:18|2471.96
02:36:19|2471.96
02:36:20|2471.96
02:36:21|2471.44
02:36:22|2470.64
02:36:23|2470.64
02:36:24|2470.64
02:36:25|2470.23
02:36:26|2470.5
02:36:27|2470.5
02:36:29|2470.5
02:36:30|2470.5
02:36:31|2470.5
02:36:32|2470.5
02:36:34|2470.5
02:36:35|2470.5
02:36:36|2470.5
02:36:37|2470.5
02:36:38|2470.5
02:36:39|2470.5
02:36:45|2471.
02:36:45|2471.
02:36:47|2471.
02:36:48|2471.
02:36:48|2471.
02:36:50|2471.
02:36:51|2471.
02:36:52|2471.
02:36:53|2470.67
02:36:54|2470.67
02:36:55|2470.67
02:36:56|2470.67
02:36:57|2470.67
02:36:58|2470.73
02:37:00|2470.73
02:37:00|2470.73
02:37:01|2470.73
02:37:03|2470.73
02:37:03|2470.73
02:37:04|2470.73
02:37:06|2470.73
02:37:07|2470.73
02:37:07|2470.73
02:37:08|2470.33
02:37:10|2470.3
02:37:11|2470.3
02:37:12|2470.3
02:37:12|2469.81
02:37:13|2469.81
02:37:14|2469.81
02:37:15|2469.81
02:37:16|2469.81
02:37:17|2469.81
02:37:18|2469.81
02:37:19|2469.81
02:37:20|2469.81
02:37:21|2469.81
02:37:23|2469.81
02:37:23|2469.81
02:37:24|2469.81
02:37:25|2471.56
02:37:26|2471.8
02:37:27|2471.8
02:37:29|2471.8
02:37:30|2471.8
02:37:31|2471.92
02:37:32|2471.92
02:37:33|2471.92
02:37:34|2471.92
02:37:36|2471.92
02:37:36|2471.92
02:37:38|2472.69
02:37:38|2472.98
02:37:39|2472.98
02:37:40|2473.01
02:37:42|2473.49
02:37:43|2473.51
02:37:44|2473.46
02:37:45|2472.5
02:37:46|2472.5
02:37:47|2472.1
02:37:48|2472.1
02:37:49|2471.34
02:37:50|2471.34
02:37:51|2471.34
02:37:52|2471.34
02:37:53|2471.34
02:37:54|2471.34
02:37:55|2471.34
02:37:56|2471.34
02:37:57|2471.34
02:37:58|2471.34
02:37:59|2471.21
02:38:00|2471.76
02:38:01|2471.76
02:38:02|2468.4
02:38:03|2466.78
02:38:04|2466.51
02:38:05|2465.01
02:38:06|2466.34
02:38:07|2466.53
02:38:08|2466.53
02:38:09|2466.53
02:38:10|2466.53
02:38:11|2466.53
02:38:13|2465.36
02:38:13|2465.36
02:38:15|2466.05
02:38:16|2466.8
02:38:17|2466.8
02:38:17|2466.8
02:38:19|2466.39
02:38:20|2466.39
02:38:21|2466.52
02:38:22|2466.24
02:38:23|2466.24
02:38:24|2466.05
02:38:24|2466.05
02:38:26|2466.05
02:38:27|2466.05
02:38:28|2466.05
02:38:29|2466.05
02:38:30|2466.05
02:38:31|2466.05
02:38:33|2466.05
02:38:34|2466.05
02:38:35|2466.05
02:38:36|2466.05
02:38:37|2466.84
02:38:38|2467.17
02:38:39|2467.13
02:38:40|2467.13
02:38:41|2467.2
02:38:43|2467.2
02:38:43|2467.2
02:38:45|2467.2
02:38:46|2467.2
02:38:47|2467.2
02:38:47|2467.2
02:38:49|2466.97
02:38:49|2466.97
02:38:51|2466.97
02:38:51|2466.97
02:38:53|2466.97
02:38:54|2466.97
02:38:54|2466.97
02:38:56|2466.72
02:38:57|2466.72
02:38:58|2466.72
02:38:59|2466.72
02:38:59|2465.96
02:39:00|2465.97
02:39:02|2466.58
02:39:03|2466.57
02:39:04|2466.55
02:39:04|2466.
02:39:06|2466.61
02:39:07|2466.61
02:39:08|2466.61
02:39:09|2466.61
02:39:10|2466.35
02:39:11|2466.96
02:39:12|2466.96
02:39:13|2466.96
02:39:14|2466.96
02:39:15|2466.96
02:39:16|2466.96
02:39:17|2466.96
02:39:18|2466.96
02:39:19|2466.96
02:39:20|2467.51
02:39:21|2468.15
02:39:23|2468.15
02:39:23|2468.15
02:39:24|2468.15
02:39:26|2468.15
02:39:27|2468.15
02:39:28|2468.15
02:39:28|2468.
02:39:30|2467.47
02:39:31|2467.47
02:39:32|2467.47
02:39:33|2467.47
02:39:34|2467.47
02:39:35|2467.26
02:39:37|2467.26
02:39:37|2466.98
02:39:38|2466.98
02:39:39|2466.98
02:39:41|2466.98
02:39:42|2466.98
02:39:44|2466.98
02:39:44|2466.98
02:39:45|2466.98
02:39:47|2466.98
02:39:47|2466.98
02:39:48|2466.98
02:39:49|2466.98
02:39:51|2466.98
02:39:52|2466.98
02:39:52|2466.98
02:39:53|2466.98
02:39:55|2466.98
02:39:56|2466.98
02:39:56|2466.98
02:39:57|2466.98
02:39:58|2466.98
02:39:59|2466.98
02:40:00|2466.98
02:40:01|2466.98
02:40:03|2466.98
02:40:04|2466.87
02:40:04|2466.87
02:40:05|2466.87
02:40:07|2466.87
02:40:08|2466.87
02:40:08|2466.87
02:40:09|2466.87
02:40:10|2466.87
02:40:12|2466.24
02:40:13|2465.57
02:40:14|2465.57
02:40:15|2465.57
02:40:16|2465.
02:40:17|2465.
02:40:18|2465.32
02:40:19|2465.05
02:40:20|2465.3
02:40:21|2465.3
02:40:22|2465.3
02:40:23|2465.3
02:40:24|2465.3
02:40:25|2465.3
02:40:26|2465.3
02:40:27|2465.59
02:40:28|2465.59
02:40:29|2465.59
02:40:30|2465.59
02:40:31|2465.8
02:40:33|2466.
02:40:33|2466.
02:40:34|2465.99
02:40:35|2465.99
02:40:37|2465.99
02:40:38|2465.99
02:40:39|2465.99
02:40:40|2465.99
02:40:41|2465.99
02:40:42|2465.99
02:40:43|2465.99
02:40:44|2465.31
02:40:45|2465.31
02:40:46|2465.31
02:40:47|2465.31
02:40:48|2465.31
02:40:49|2466.
02:40:50|2466.88
02:40:51|2467.5
02:40:52|2467.38
02:40:53|2467.38
02:40:54|2467.38
02:40:55|2468.22
02:40:56|2468.22
02:40:57|2468.22
02:40:58|2468.22
02:40:59|2468.22
02:41:00|2468.02
02:41:01|2468.57
02:41:02|2468.56
02:41:03|2468.14
02:41:04|2468.14
02:41:05|2468.14
02:41:06|2468.14
02:41:07|2468.14
02:41:08|2468.14
02:41:09|2468.14
02:41:11|2468.75
02:41:11|2470.48
02:41:12|2470.5
02:41:13|2470.5
02:41:14|2470.5
02:41:15|2470.38
02:41:16|2470.66
02:41:17|2470.66
02:41:18|2470.66
02:41:20|2470.66
02:41:20|2470.66
02:41:21|2470.66
02:41:22|2470.66
02:41:23|2470.66
02:41:24|2470.66
02:41:26|2470.66
02:41:26|2471.22
02:41:27|2471.45
02:41:29|2471.45
02:41:29|2472.
02:41:30|2472.57
02:41:31|2472.29
02:41:33|2471.52
02:41:35|2471.52
02:41:35|2471.27
02:41:37|2471.23
02:41:38|2471.23
02:41:39|2471.23
02:41:40|2470.65
02:41:40|2470.78
02:41:42|2470.78
02:41:42|2470.78
02:41:43|2470.78
02:41:45|2470.78
02:41:46|2470.78
02:41:46|2470.78
02:41:48|2470.78
02:41:49|2471.2
02:41:50|2471.2
02:41:51|2473.29
02:41:52|2472.92
02:41:53|2472.92
02:41:54|2472.68
02:41:55|2473.38
02:41:56|2473.49
02:41:57|2473.49
02:41:58|2473.5
02:41:59|2473.5
02:42:00|2473.5
02:42:01|2473.5
02:42:02|2473.5
02:42:03|2473.5
02:42:04|2473.5
02:42:05|2473.5
02:42:06|2473.5
02:42:07|2473.5
02:42:08|2473.5
02:42:09|2471.78
02:42:10|2472.67
02:42:11|2472.67
02:42:12|2472.67
02:42:13|2472.67
02:42:14|2472.86
02:42:15|2472.86
02:42:16|2472.86
02:42:17|2472.86
02:42:18|2472.86
02:42:19|2472.86
02:42:20|2473.3
02:42:21|2473.53
02:42:22|2473.27
02:42:23|2473.27
02:42:24|2473.27
02:42:25|2473.27
02:42:26|2473.64
02:42:27|2472.81
02:42:28|2472.81
02:42:29|2473.05
02:42:30|2473.05
02:42:31|2473.05
02:42:32|2473.05
02:42:33|2473.05
02:42:35|2472.5
02:42:36|2472.29
02:42:37|2472.29
02:42:38|2472.29
02:42:39|2472.29
02:42:40|2472.29
02:42:41|2472.29
02:42:42|2471.84
02:42:44|2472.12
02:42:44|2472.12
02:42:46|2472.12
02:42:47|2472.12
02:42:48|2472.12
02:42:49|2472.12
02:42:50|2472.12
02:42:51|2472.12
02:42:52|2472.12
02:42:53|2472.12
02:42:54|2472.12
02:42:55|2472.12
02:42:56|2472.12
02:42:58|2471.98
02:42:59|2471.98
02:42:59|2472.
02:43:00|2472.55
02:43:01|2472.55
02:43:02|2472.55
02:43:03|2472.55
02:43:04|2472.55
02:43:05|2472.55
02:43:06|2472.55
02:43:07|2472.55
02:43:09|2472.55
02:43:09|2472.55
02:43:10|2472.5
02:43:11|2472.5
02:43:13|2472.5
02:43:14|2472.5
02:43:15|2472.5
02:43:16|2472.5
02:43:17|2472.67
02:43:18|2472.67
02:43:19|2473.5
02:43:20|2473.6
02:43:21|2473.16
02:43:22|2473.16
02:43:23|2473.16
02:43:24|2473.16
02:43:25|2473.16
02:43:26|2473.16
02:43:27|2473.16
02:43:28|2473.16
02:43:29|2472.21
02:43:30|2472.21
02:43:31|2472.21
02:43:32|2472.21
02:43:33|2472.21
02:43:34|2472.21
02:43:36|2472.74
02:43:37|2472.74
02:43:37|2472.74
02:43:39|2472.74
02:43:40|2473.37
02:43:41|2473.37
02:43:42|2473.37
02:43:43|2473.37
02:43:44|2473.37
02:43:45|2472.5
02:43:46|2472.39
02:43:47|2472.39
02:43:48|2472.35
02:43:49|2472.35
02:43:50|2472.12
02:43:51|2472.34
02:43:52|2472.4
02:43:53|2472.29
02:43:54|2471.99
02:43:55|2471.99
02:43:56|2471.99
02:43:57|2472.08
02:43:58|2472.28
02:43:59|2472.28
02:44:00|2472.28
02:44:01|2473.14
02:44:02|2473.14
02:44:03|2472.82
02:44:04|2472.82
02:44:05|2472.82
02:44:06|2472.82
02:44:07|2472.82
02:44:08|2472.82
02:44:09|2472.82
02:44:10|2472.82
02:44:11|2472.82
02:44:12|2472.82
02:44:13|2472.82
02:44:14|2473.14
02:44:15|2473.14
02:44:16|2472.52
02:44:17|2472.52
02:44:18|2472.5
02:44:19|2472.5
02:44:20|2472.5
02:44:21|2472.5
02:44:22|2472.5
02:44:23|2470.74
02:44:24|2470.35
02:44:25|2471.11
02:44:26|2471.11
02:44:27|2470.35
02:44:28|2470.35
02:44:29|2470.35
02:44:30|2470.35
02:44:31|2470.77
02:44:32|2469.95
02:44:33|2470.18
02:44:34|2470.18
02:44:35|2470.18
02:44:37|2469.04
02:44:38|2469.53
02:44:39|2469.53
02:44:41|2469.53
02:44:41|2469.11
02:44:42|2469.11
02:44:43|2469.11
02:44:44|2469.38
02:44:45|2469.38
02:44:46|2470.49
02:44:48|2470.49
02:44:49|2470.49
02:44:50|2469.6
02:44:51|2469.5
02:44:51|2469.5
02:44:52|2470.05
02:44:53|2470.05
02:44:54|2469.83
02:44:55|2469.83
02:44:56|2469.83
02:44:57|2469.88
02:44:58|2469.88
02:44:59|2469.88
02:45:00|2469.88
02:45:02|2469.88
02:45:02|2469.88
02:45:04|2469.88
02:45:05|2469.88
02:45:05|2468.02
02:45:06|2468.84
02:45:07|2468.84
02:45:08|2468.
02:45:10|2467.49
02:45:10|2466.9
02:45:11|2467.19
02:45:12|2467.19
02:45:13|2467.44
02:45:15|2467.44
02:45:15|2467.49
02:45:16|2467.49
02:45:18|2467.33
02:45:19|2467.33
02:45:19|2467.33
02:45:20|2467.33
02:45:21|2467.5
02:45:22|2467.5
02:45:23|2467.5
02:45:24|2467.5
02:45:26|2467.5
02:45:26|2467.5
02:45:27|2467.7
02:45:28|2467.7
02:45:29|2467.7
02:45:30|2467.7
02:45:32|2467.7
02:45:32|2467.7
02:45:33|2467.7
02:45:34|2467.7
02:45:35|2467.7
02:45:37|2467.7
02:45:39|2467.4
02:45:40|2467.4
02:45:41|2467.4
02:45:42|2467.4
02:45:43|2467.48
02:45:45|2467.48
02:45:45|2467.48
02:45:46|2467.48
02:45:47|2467.48
02:45:48|2467.48
02:45:49|2467.48
02:45:50|2467.48
02:45:51|2467.48
02:45:52|2467.08
02:45:53|2467.08
02:45:54|2467.08
02:45:55|2467.08
02:45:56|2467.08
02:45:57|2467.08
02:45:58|2467.5
02:45:59|2467.5
02:46:00|2467.5
02:46:01|2467.5
02:46:02|2467.5
02:46:03|2467.5
02:46:04|2467.5
02:46:05|2467.5
02:46:06|2467.5
02:46:07|2467.5
02:46:08|2467.5
02:46:09|2467.21
02:46:10|2466.26
02:46:11|2465.1
02:46:12|2464.16
02:46:13|2464.16
02:46:14|2464.16
02:46:15|2464.16
02:46:16|2464.16
02:46:17|2465.22
02:46:18|2464.55
02:46:19|2464.55
02:46:20|2464.55
02:46:21|2465.23
02:46:22|2465.18
02:46:23|2465.18
02:46:24|2466.21
02:46:26|2466.21
02:46:26|2466.9
02:46:28|2466.9
02:46:29|2466.9
02:46:30|2466.9
02:46:30|2466.9
02:46:31|2466.23
02:46:32|2466.23
02:46:33|2466.23
02:46:34|2466.23
02:46:35|2466.23
02:46:36|2466.23
02:46:38|2466.23
02:46:39|2466.97
02:46:41|2466.5
02:46:42|2466.51
02:46:43|2466.51
02:46:44|2466.51
02:46:45|2466.51
02:46:46|2466.34
02:46:47|2466.34
02:46:49|2466.34
02:46:49|2466.34
02:46:50|2466.34
02:46:52|2466.34
02:46:53|2466.11
02:46:54|2466.11
02:46:55|2466.14
02:46:56|2466.14
02:46:57|2466.14
02:46:58|2467.04
02:46:59|2467.49
02:47:01|2468.27
02:47:02|2468.16
02:47:03|2468.62
02:47:04|2468.62
02:47:05|2468.62
02:47:06|2468.62
02:47:06|2468.62
02:47:08|2468.62
02:47:09|2468.62
02:47:10|2468.62
02:47:11|2468.62
02:47:12|2468.62
02:47:13|2468.62
02:47:14|2468.62
02:47:15|2468.62
02:47:16|2468.62
02:47:17|2468.62
02:47:18|2468.62
02:47:19|2468.62
02:47:20|2468.62
02:47:21|2468.62
02:47:22|2468.62
02:47:23|2468.62
02:47:24|2468.62
02:47:25|2468.62
02:47:26|2468.62
02:47:27|2468.62
02:47:28|2468.62
02:47:29|2467.7
02:47:30|2467.7
02:47:31|2467.7
02:47:32|2467.7
02:47:33|2467.7
02:47:34|2467.7
02:47:35|2467.7
02:47:36|2467.69
02:47:37|2467.11
02:47:38|2467.11
02:47:39|2467.22
02:47:41|2467.22
02:47:42|2467.22
02:47:43|2467.22
02:47:43|2467.22
02:47:45|2467.22
02:47:46|2467.22
02:47:46|2467.22
02:47:48|2467.22
02:47:49|2466.85
02:47:50|2467.35
02:47:51|2467.35
02:47:52|2467.35
02:47:53|2467.35
02:47:54|2467.35
02:47:55|2467.35
02:47:56|2467.35
02:47:57|2467.35
02:47:58|2467.35
02:47:59|2467.35
02:48:00|2467.35
02:48:01|2467.35
02:48:02|2467.35
02:48:03|2467.35
02:48:04|2467.35
02:48:05|2467.35
02:48:05|2467.35
02:48:07|2467.35
02:48:08|2467.35
02:48:09|2467.35
02:48:10|2466.82
02:48:11|2466.82
02:48:11|2466.82
02:48:13|2466.82
02:48:14|2466.82
02:48:15|2466.82
02:48:16|2466.82
02:48:16|2466.82
02:48:18|2466.82
02:48:19|2466.82
02:48:19|2466.34
02:48:21|2466.34
02:48:22|2466.34
02:48:23|2466.34
02:48:24|2466.34
02:48:25|2466.34
02:48:26|2466.34
02:48:26|2466.34
02:48:28|2466.34
02:48:29|2466.34
02:48:29|2465.97
02:48:31|2465.92
02:48:32|2465.92
02:48:33|2465.92
02:48:33|2465.92
02:48:35|2465.92
02:48:36|2465.92
02:48:37|2465.92
02:48:38|2466.06
02:48:38|2466.06
02:48:40|2466.05
02:48:41|2466.05
02:48:42|2466.05
02:48:44|2466.05
02:48:44|2466.7
02:48:46|2466.7
02:48:47|2466.7
02:48:48|2466.7
02:48:49|2467.5
02:48:50|2466.58
02:48:51|2466.5
02:48:52|2465.71
02:48:53|2465.71
02:48:53|2465.71
02:48:55|2465.51
02:48:56|2465.54
02:48:57|2465.54
02:48:58|2465.54
02:48:58|2465.54
02:49:00|2465.54
02:49:01|2465.54
02:49:02|2465.54
02:49:03|2465.54
02:49:04|2465.54
02:49:05|2465.54
02:49:06|2465.01
02:49:06|2465.01
02:49:08|2465.01
02:49:09|2465.01
02:49:10|2465.01
02:49:11|2465.01
02:49:12|2465.01
02:49:13|2465.54
02:49:14|2466.
02:49:14|2468.05
02:49:15|2468.05
02:49:17|2468.05
02:49:17|2468.05
02:49:19|2469.15
02:49:20|2468.56
02:49:21|2468.56
02:49:22|2468.67
02:49:23|2468.67
02:49:24|2468.67
02:49:25|2468.23
02:49:26|2468.23
02:49:27|2468.2
02:49:28|2467.93
02:49:29|2467.37
02:49:30|2467.37
02:49:31|2467.37
02:49:32|2466.78
02:49:33|2466.78
02:49:34|2466.5
02:49:35|2466.5
02:49:36|2466.5
02:49:37|2466.5
02:49:38|2466.5
02:49:39|2466.55
02:49:40|2466.55
02:49:42|2467.5
02:49:42|2467.5
02:49:43|2467.5
02:49:45|2467.5
02:49:46|2467.5
02:49:47|2467.5
02:49:48|2467.5
02:49:48|2467.5
02:49:49|2467.5
02:49:50|2467.5
02:49:52|2467.5
02:49:52|2467.5
02:49:53|2467.5
02:49:54|2467.5
02:49:56|2467.5
02:49:57|2467.5
02:49:57|2467.5
02:49:58|2467.5
02:50:00|2467.5
02:50:00|2468.37
02:50:02|2468.48
02:50:02|2468.6
02:50:04|2468.6
02:50:04|2468.6
02:50:05|2468.6
02:50:06|2467.47
02:50:08|2467.47
02:50:09|2467.47
02:50:09|2467.47
02:50:11|2467.47
02:50:12|2466.5
02:50:13|2466.5
02:50:14|2467.25
02:50:14|2467.25
02:50:15|2467.25
02:50:17|2467.25
02:50:18|2467.08
02:50:19|2466.51
02:50:24|2467.5
02:50:25|2467.5
02:50:26|2467.73
02:50:27|2467.75
02:50:28|2467.75
02:50:29|2467.75
02:50:30|2467.6
02:50:31|2467.6
02:50:32|2467.6
02:50:33|2467.6
02:50:34|2468.
02:50:35|2468.
02:50:36|2468.
02:50:37|2468.
02:50:39|2467.93
02:50:39|2467.93
02:50:40|2467.93
02:50:42|2467.93
02:50:43|2467.93
02:50:45|2468.55
02:50:45|2468.55
02:50:47|2468.55
02:50:48|2468.55
02:50:48|2468.55
02:50:50|2469.
02:50:51|2469.
02:50:53|2469.
02:50:53|2468.27
02:50:54|2468.27
02:50:55|2468.19
02:50:56|2468.
02:50:57|2468.
02:50:58|2467.69
02:50:59|2467.69
02:51:00|2467.68
02:51:01|2467.68
02:51:02|2467.6
02:51:03|2467.6
02:51:04|2467.6
02:51:05|2467.6
02:51:06|2467.6
02:51:07|2467.6
02:51:08|2467.6
02:51:09|2467.6
02:51:10|2467.6
02:51:11|2467.6
02:51:12|2467.6
02:51:13|2467.6
02:51:14|2467.54
02:51:15|2467.54
02:51:16|2467.54
02:51:18|2467.93
02:51:18|2467.93
02:51:19|2467.93
02:51:20|2469.
02:51:21|2469.
02:51:22|2469.
02:51:23|2469.98
02:51:25|2469.98
02:51:26|2469.99
02:51:27|2469.99
02:51:28|2469.99
02:51:29|2469.99
02:51:30|2469.99
02:51:31|2469.99
02:51:32|2469.99
02:51:33|2469.99
02:51:34|2469.99
02:51:35|2469.99
02:51:36|2469.99
02:51:37|2469.99
02:51:38|2469.99
02:51:39|2469.5
02:51:40|2469.5
02:51:41|2469.5
02:51:42|2469.5
02:51:44|2469.5
02:51:45|2469.09
02:51:46|2469.09
02:51:48|2469.09
02:51:48|2469.09
02:51:50|2469.91
02:51:51|2469.91
02:51:52|2469.91
02:51:53|2469.3
02:51:54|2469.3
02:51:55|2469.3
02:51:56|2469.3
02:51:57|2469.3
02:51:58|2469.3
02:51:59|2469.3
02:52:01|2469.84
02:52:02|2469.84
02:52:03|2469.59
02:52:04|2470.5
02:52:05|2470.5
02:52:06|2470.5
02:52:07|2470.5
02:52:08|2470.5
02:52:09|2470.5
02:52:10|2470.5
02:52:11|2471.87
02:52:12|2470.91
02:52:13|2470.35
02:52:14|2470.32
02:52:15|2470.32
02:52:16|2470.11
02:52:17|2470.11
02:52:18|2470.11
02:52:19|2470.11
02:52:20|2470.11
02:52:21|2470.84
02:52:22|2470.84
02:52:23|2470.84
02:52:24|2471.04
02:52:25|2471.04
02:52:26|2471.04
02:52:27|2471.3
02:52:28|2471.3
02:52:29|2471.3
02:52:30|2471.38
02:52:31|2471.45
02:52:32|2471.45
02:52:33|2471.54
02:52:34|2471.54
02:52:35|2471.54
02:52:37|2471.54
02:52:37|2471.54
02:52:39|2471.54
02:52:39|2471.54
02:52:40|2471.9
02:52:41|2471.9
02:52:42|2471.9
02:52:44|2471.9
02:52:44|2471.9
02:52:46|2471.9
02:52:47|2471.9
02:52:47|2471.9
02:52:49|2472.
02:52:50|2472.
02:52:51|2472.
02:52:52|2472.
02:52:54|2472.
02:52:54|2472.
02:52:55|2472.
02:52:57|2472.
02:52:58|2472.
02:52:59|2472.
02:52:59|2472.
02:53:00|2472.
02:53:01|2472.
02:53:02|2472.
02:53:03|2472.
02:53:04|2472.
02:53:06|2472.
02:53:07|2472.
02:53:08|2472.
02:53:09|2472.36
02:53:10|2472.38
02:53:10|2472.38
02:53:12|2472.38
02:53:13|2472.52
02:53:14|2472.52
02:53:15|2472.52
02:53:16|2473.04
02:53:17|2473.04
02:53:18|2473.04
02:53:19|2473.04
02:53:19|2473.04
02:53:21|2473.04
02:53:22|2473.04
02:53:22|2473.04
02:53:24|2473.04
02:53:25|2473.04
02:53:26|2473.04
02:53:27|2473.04
02:53:27|2473.04
02:53:29|2473.5
02:53:30|2473.5
02:53:30|2473.5
02:53:32|2473.5
02:53:33|2473.5
02:53:34|2473.5
02:53:35|2473.5
02:53:36|2474.02
02:53:37|2474.02
02:53:38|2474.02
02:53:39|2473.89
02:53:39|2473.85
02:53:41|2473.85
02:53:42|2473.85
02:53:43|2473.85
02:53:44|2473.85
02:53:45|2473.85
02:53:47|2473.85
02:53:47|2473.85
02:53:49|2473.85
02:53:50|2473.85
02:53:51|2473.85
02:53:52|2473.85
02:53:53|2473.85
02:53:54|2473.85
02:53:55|2474.79
02:53:56|2474.81
02:53:57|2474.81
02:53:58|2474.66
02:53:59|2474.66
02:54:00|2474.66
02:54:01|2474.66
02:54:02|2474.66
02:54:03|2474.66
02:54:04|2474.66
02:54:05|2474.66
02:54:06|2474.66
02:54:07|2474.66
02:54:08|2474.66
02:54:09|2474.24
02:54:10|2473.67
02:54:11|2473.98
02:54:12|2473.98
02:54:13|2473.98
02:54:14|2473.98
02:54:15|2473.43
02:54:16|2473.43
02:54:17|2473.43
02:54:18|2472.54
02:54:19|2472.54
02:54:20|2473.34
02:54:21|2473.34
02:54:22|2472.75
02:54:23|2472.26
02:54:24|2472.23
02:54:25|2472.23
02:54:26|2472.23
02:54:27|2472.79
02:54:28|2472.69
02:54:29|2472.69
02:54:30|2472.51
02:54:31|2472.82
02:54:32|2472.82
02:54:33|2472.82
02:54:34|2472.82
02:54:35|2472.82
02:54:36|2472.16
02:54:37|2472.16
02:54:38|2472.16
02:54:39|2472.16
02:54:40|2472.16
02:54:41|2472.16
02:54:42|2472.16
02:54:43|2472.16
02:54:44|2472.16
02:54:45|2472.16
02:54:47|2472.16
02:54:48|2472.16
02:54:49|2472.16
02:54:50|2472.16
02:54:51|2472.16
02:54:53|2472.16
02:54:53|2472.15
02:54:55|2471.66
02:54:55|2471.34
02:54:57|2471.34
02:54:58|2471.34
02:54:59|2471.34
02:55:00|2471.61
02:55:00|2471.61
02:55:02|2471.61
02:55:02|2471.61
02:55:03|2472.22
02:55:05|2472.57
02:55:05|2472.57
02:55:06|2472.57
02:55:07|2472.57
02:55:09|2472.57
02:55:10|2472.57
02:55:11|2470.75
02:55:12|2470.86
02:55:13|2471.28
02:55:13|2470.92
02:55:14|2470.92
02:55:16|2468.
02:55:17|2467.06
02:55:18|2467.02
02:55:19|2466.62
02:55:19|2466.79
02:55:21|2466.79
02:55:22|2466.79
02:55:23|2467.34
02:55:23|2468.45
02:55:24|2468.45
02:55:25|2470.2
02:55:26|2469.59
02:55:28|2469.59
02:55:28|2469.22
02:55:30|2469.21
02:55:31|2469.21
02:55:31|2469.21
02:55:33|2469.21
02:55:34|2469.21
02:55:35|2469.51
02:55:36|2469.23
02:55:37|2469.23
02:55:38|2469.23
02:55:38|2469.23
02:55:40|2469.23
02:55:41|2469.5
02:55:42|2469.5
02:55:43|2469.5
02:55:43|2469.2
02:55:44|2469.2
02:55:45|2469.01
02:55:47|2469.01
02:55:49|2468.77
02:55:50|2468.77
02:55:51|2468.98
02:55:53|2468.97
02:55:53|2468.97
02:55:55|2469.
02:55:56|2469.
02:55:57|2469.
02:55:58|2469.
02:55:59|2469.
02:56:00|2469.
02:56:01|2469.
02:56:02|2469.
02:56:03|2469.
02:56:04|2470.05
02:56:05|2470.5
02:56:06|2470.5
02:56:07|2470.5
02:56:08|2470.39
02:56:09|2469.93
02:56:10|2469.93
02:56:11|2469.5
02:56:12|2469.07
02:56:12|2469.07
02:56:14|2469.19
02:56:15|2469.19
02:56:16|2469.19
02:56:17|2468.72
02:56:18|2468.72
02:56:19|2468.01
02:56:20|2468.01
02:56:21|2468.01
02:56:22|2468.01
02:56:23|2468.
02:56:23|2468.
02:56:24|2468.01
02:56:26|2468.01
02:56:27|2468.01
02:56:28|2468.01
02:56:29|2468.01
02:56:30|2468.01
02:56:30|2468.25
02:56:32|2468.65
02:56:33|2468.97
02:56:33|2468.97
02:56:35|2468.97
02:56:36|2468.97
02:56:37|2469.2
02:56:37|2468.79
02:56:39|2468.79
02:56:40|2468.79
02:56:41|2468.79
02:56:42|2468.79
02:56:42|2468.79
02:56:44|2468.79
02:56:45|2468.79
02:56:45|2468.79
02:56:46|2468.79
02:56:48|2468.79
02:56:50|2468.79
02:56:51|2468.79
02:56:52|2467.49
02:56:53|2466.89
02:56:54|2466.5
02:56:55|2466.5
02:56:57|2466.5
02:56:57|2466.5
02:56:58|2466.5
02:56:59|2466.5
02:57:00|2466.5
02:57:01|2465.84
02:57:02|2465.84
02:57:03|2465.84
02:57:04|2466.85
02:57:05|2467.08
02:57:06|2467.08
02:57:07|2467.06
02:57:08|2466.57
02:57:09|2467.08
02:57:10|2467.08
02:57:11|2467.42
02:57:12|2467.41
02:57:13|2467.41
02:57:14|2467.41
02:57:15|2467.41
02:57:16|2467.41
02:57:17|2467.41
02:57:18|2466.89
02:57:19|2466.89
02:57:20|2466.89
02:57:22|2466.89
02:57:22|2467.5
02:57:23|2467.94
02:57:24|2467.94
02:57:26|2467.94
02:57:26|2467.94
02:57:28|2467.4
02:57:28|2467.4
02:57:30|2467.66
02:57:30|2467.66
02:57:32|2467.66
02:57:33|2467.66
02:57:34|2467.66
02:57:34|2467.66
02:57:35|2467.66
02:57:36|2467.66
02:57:37|2467.66
02:57:38|2467.66
02:57:39|2467.66
02:57:40|2467.66
02:57:41|2467.66
02:57:43|2467.66
02:57:43|2467.66
02:57:44|2467.66
02:57:46|2468.58
02:57:46|2468.58
02:57:47|2468.58
02:57:49|2468.58
02:57:51|2468.58
02:57:51|2468.58
02:57:52|2468.58
02:57:54|2468.58
02:57:55|2468.58
02:57:55|2468.58
02:57:57|2468.58
02:57:58|2469.17
02:57:59|2469.96
02:58:00|2469.96
02:58:01|2469.96
02:58:03|2469.61
02:58:03|2469.61
02:58:04|2469.61
02:58:05|2469.61
02:58:06|2469.61
02:58:07|2469.61
02:58:08|2469.61
02:58:09|2469.61
02:58:10|2469.61
02:58:11|2469.61
02:58:12|2469.61
02:58:14|2469.61
02:58:14|2469.61
02:58:15|2469.61
02:58:16|2469.61
02:58:17|2469.61
02:58:18|2469.61
02:58:19|2469.61
02:58:20|2469.51
02:58:21|2469.51
02:58:22|2469.51
02:58:23|2469.51
02:58:24|2469.51
02:58:25|2469.51
02:58:26|2469.51
02:58:27|2469.51
02:58:28|2469.51
02:58:29|2469.51
02:58:30|2469.51
02:58:31|2469.5
02:58:32|2469.5
02:58:33|2469.5
02:58:34|2469.5
02:58:35|2469.5
02:58:36|2469.5
02:58:37|2469.5
02:58:38|2469.5
02:58:39|2469.5
02:58:40|2469.5
02:58:41|2469.59
02:58:42|2469.59
02:58:43|2469.59
02:58:44|2469.59
02:58:45|2469.59
02:58:46|2469.59
02:58:48|2469.59
02:58:48|2469.59
02:58:49|2470.05
02:58:51|2470.05
02:58:52|2470.05
02:58:53|2470.05
02:58:55|2470.06
02:58:55|2470.78
02:58:56|2471.15
02:58:57|2471.41
02:58:58|2471.41
02:59:00|2471.41
02:59:01|2471.41
02:59:02|2471.52
02:59:03|2471.52
02:59:04|2470.86
02:59:05|2470.29
02:59:06|2470.67
02:59:07|2469.5
02:59:08|2469.19
02:59:10|2469.19
02:59:10|2470.18
02:59:11|2470.18
02:59:12|2470.18
02:59:13|2470.18
02:59:14|2470.18
02:59:15|2470.18
02:59:16|2470.18
02:59:17|2469.43
02:59:18|2469.43
02:59:19|2469.43
02:59:20|2469.43
02:59:21|2469.43
02:59:22|2469.43
02:59:23|2469.43
02:59:24|2469.43
02:59:25|2469.43
02:59:26|2469.43
02:59:27|2469.43
02:59:28|2469.43
02:59:29|2469.43
02:59:30|2469.43
02:59:31|2469.43
02:59:32|2469.43
02:59:33|2469.67
02:59:34|2469.67
02:59:35|2469.67
02:59:36|2469.67
02:59:37|2469.5
02:59:39|2468.61
02:59:39|2468.61
02:59:40|2468.61
02:59:41|2468.61
02:59:42|2468.61
02:59:43|2466.5
02:59:44|2465.55
02:59:45|2466.48
02:59:46|2466.48
02:59:47|2466.48
02:59:48|2466.48
02:59:49|2466.49
02:59:51|2466.49
02:59:53|2466.49
02:59:53|2466.49
02:59:54|2466.2
02:59:55|2466.2
02:59:57|2466.23
02:59:58|2466.23
02:59:58|2466.23
02:59:59|2466.23
03:00:01|2466.35
03:00:02|2467.08
03:00:03|2467.19
03:00:04|2467.5
03:00:05|2467.5
03:00:05|2467.71
03:00:06|2467.71
03:00:07|2467.71
03:00:09|2467.71
03:00:10|2467.71
03:00:11|2467.71
03:00:11|2467.71
03:00:12|2467.71
03:00:13|2467.71
03:00:14|2467.71
03:00:15|2467.71
03:00:17|2467.71
03:00:17|2467.71
03:00:18|2467.71
03:00:20|2469.
03:00:20|2470.5
03:00:22|2470.5
03:00:22|2471.99
03:00:23|2472.
03:00:25|2472.
03:00:25|2472.
03:00:26|2472.
03:00:27|2472.
03:00:28|2471.
03:00:29|2471.03
03:00:30|2471.03
03:00:32|2470.28
03:00:32|2470.28
03:00:34|2470.28
03:00:34|2470.28
03:00:35|2470.28
03:00:36|2470.28
03:00:37|2470.28
03:00:38|2470.28
03:00:39|2470.37
03:00:40|2470.37
03:00:42|2470.37
03:00:42|2470.37
03:00:43|2470.46
03:00:45|2470.46
03:00:46|2470.46
03:00:46|2470.46
03:00:47|2470.46
03:00:48|2470.46
03:00:50|2471.05
03:00:50|2471.05
03:00:51|2471.05
03:00:53|2471.78
03:00:55|2471.59
03:00:56|2471.59
03:00:57|2471.59
03:00:58|2471.59
03:00:59|2471.59
03:01:00|2471.64
03:01:01|2471.61
03:01:02|2471.61
03:01:02|2471.61
03:01:04|2470.46
03:01:05|2469.75
03:01:06|2469.75
03:01:07|2469.75
03:01:07|2469.75
03:01:09|2469.75
03:01:10|2469.75
03:01:11|2469.75
03:01:11|2469.75
03:01:13|2469.75
03:01:13|2469.75
03:01:15|2469.75
03:01:16|2469.75
03:01:17|2469.58
03:01:18|2468.93
03:01:19|2468.93
03:01:19|2468.73
03:01:21|2468.73
03:01:21|2468.73
03:01:23|2468.73
03:01:25|2468.23
03:01:26|2468.23
03:01:26|2468.23
03:01:27|2468.23
03:01:29|2468.88
03:01:29|2468.88
03:01:31|2468.88
03:01:31|2468.88
03:01:32|2468.88
03:01:33|2468.88
03:01:35|2468.88
03:01:35|2468.88
03:01:36|2468.53
03:01:37|2468.53
03:01:38|2468.53
03:01:40|2468.1
03:01:40|2468.1
03:01:41|2468.1
03:01:42|2468.1
03:01:44|2468.01
03:01:44|2468.01
03:01:45|2468.01
03:01:46|2467.36
03:01:47|2467.36
03:01:48|2467.36
03:01:50|2467.36
03:01:50|2467.36
03:01:51|2467.36
03:01:52|2467.36
03:01:54|2465.92
03:01:55|2465.91
03:01:57|2465.91
03:01:58|2466.06
03:01:59|2466.15
03:02:00|2465.16
03:02:02|2465.16
03:02:02|2466.
03:02:03|2466.19
03:02:04|2466.19
03:02:05|2466.19
03:02:06|2466.19
03:02:07|2466.19
03:02:08|2466.19
03:02:09|2466.19
03:02:10|2466.19
03:02:11|2466.19
03:02:12|2466.19
03:02:13|2466.19
03:02:14|2466.19
03:02:15|2466.59
03:02:16|2466.8
03:02:17|2466.8
03:02:18|2467.07
03:02:19|2467.07
03:02:20|2467.07
03:02:21|2467.07
03:02:22|2467.07
03:02:23|2467.07
03:02:24|2467.07
03:02:25|2467.07
03:02:26|2467.03
03:02:27|2467.03
03:02:28|2467.03
03:02:29|2467.03
03:02:30|2466.5
03:02:31|2465.91
03:02:32|2465.91
03:02:33|2465.91
03:02:34|2465.91
03:02:35|2465.91
03:02:36|2465.91
03:02:37|2465.91
03:02:38|2466.35
03:02:40|2466.38
03:02:40|2466.38
03:02:41|2466.38
03:02:42|2466.38
03:02:43|2466.43
03:02:44|2466.43
03:02:45|2466.72
03:02:46|2466.72
03:02:47|2466.72
03:02:48|2466.72
03:02:49|2466.72
03:02:51|2466.72
03:02:51|2466.72
03:02:53|2466.72
03:02:54|2466.37
03:02:56|2466.09
03:02:57|2466.39
03:02:58|2466.39
03:02:59|2466.39
03:03:00|2466.39
03:03:02|2466.06
03:03:03|2466.06
03:03:03|2466.26
03:03:05|2466.26
03:03:05|2466.46
03:03:07|2466.34
03:03:08|2465.59
03:03:09|2465.59
03:03:10|2465.37
03:03:11|2465.87
03:03:12|2465.84
03:03:13|2465.75
03:03:14|2465.75
03:03:15|2465.74
03:03:16|2466.14
03:03:17|2466.
03:03:18|2466.
03:03:19|2466.
03:03:20|2466.
03:03:21|2466.
03:03:22|2465.38
03:03:23|2465.38
03:03:24|2465.31
03:03:26|2465.31
03:03:26|2465.31
03:03:27|2465.44
03:03:28|2465.44
03:03:29|2465.44
03:03:30|2465.91
03:03:31|2465.91
03:03:32|2465.91
03:03:33|2465.91
03:03:34|2465.91
03:03:36|2466.53
03:03:36|2466.53
03:03:37|2466.98
03:03:38|2466.98
03:03:39|2466.98
03:03:40|2466.59
03:03:41|2467.03
03:03:43|2467.03
03:03:43|2467.03
03:03:44|2467.48
03:03:46|2467.48
03:03:47|2467.48
03:03:47|2467.48
03:03:48|2467.48
03:03:49|2467.48
03:03:50|2467.48
03:03:51|2467.48
03:03:52|2467.48
03:03:53|2467.48
03:03:55|2465.01
03:03:57|2465.01
03:03:58|2465.01
03:03:58|2465.01
03:03:59|2465.
03:04:00|2464.22
03:04:02|2464.28
03:04:03|2464.29
03:04:04|2464.29
03:04:05|2464.29
03:04:06|2462.91
03:04:07|2463.12
03:04:08|2463.45
03:04:10|2463.45
03:04:10|2463.11
03:04:11|2462.82
03:04:12|2463.
03:04:13|2461.92
03:04:14|2462.61
03:04:15|2462.51
03:04:16|2462.76
03:04:17|2462.75
03:04:18|2462.75
03:04:19|2462.75
03:04:20|2462.83
03:04:21|2462.43
03:04:22|2462.43
03:04:23|2462.43
03:04:24|2462.
03:04:25|2462.
03:04:26|2462.
03:04:27|2461.68
03:04:28|2461.68
03:04:29|2461.68
03:04:30|2461.68
03:04:31|2461.68
03:04:32|2461.68
03:04:33|2461.68
03:04:34|2461.68
03:04:35|2461.68
03:04:36|2461.68
03:04:37|2461.68
03:04:38|2462.99
03:04:39|2462.07
03:04:40|2462.07
03:04:41|2462.2
03:04:42|2461.06
03:04:43|2461.06
03:04:44|2461.06
03:04:45|2461.06
03:04:46|2461.06
03:04:47|2461.06
03:04:48|2461.06
03:04:49|2460.86
03:04:50|2460.86
03:04:51|2460.86
03:04:52|2460.86
03:04:53|2460.86
03:04:54|2460.86
03:04:56|2460.5
03:04:57|2460.5
03:04:58|2460.5
03:04:59|2460.5
03:04:59|2459.76
03:05:01|2460.12
03:05:03|2460.12
03:05:04|2460.12
03:05:05|2460.12
03:05:06|2460.57
03:05:06|2460.96
03:05:08|2461.5
03:05:08|2461.5
03:05:09|2461.5
03:05:11|2461.76
03:05:12|2461.76
03:05:12|2461.76
03:05:13|2461.76
03:05:14|2463.
03:05:16|2463.39
03:05:16|2463.91
03:05:18|2463.91
03:05:18|2462.9
03:05:19|2462.9
03:05:20|2462.9
03:05:21|2462.58
03:05:23|2462.58
03:05:23|2463.21
03:05:24|2463.21
03:05:26|2462.82
03:05:27|2463.93
03:05:27|2463.93
03:05:28|2463.93
03:05:29|2463.93
03:05:30|2463.93
03:05:31|2463.94
03:05:32|2463.94
03:05:33|2464.49
03:05:34|2464.49
03:05:36|2464.49
03:05:36|2464.49
03:05:37|2464.49
03:05:38|2463.95
03:05:39|2463.23
03:05:40|2462.
03:05:41|2462.
03:05:43|2461.68
03:05:43|2461.68
03:05:44|2461.68
03:05:45|2461.68
03:05:47|2462.42
03:05:47|2462.42
03:05:48|2462.42
03:05:49|2460.98
03:05:50|2460.98
03:05:51|2460.43
03:05:53|2460.43
03:05:54|2460.43
03:05:55|2460.43
03:05:56|2461.5
03:05:57|2462.74
03:05:57|2463.
03:05:59|2462.99
03:06:00|2462.99
03:06:02|2462.99
03:06:03|2462.99
03:06:03|2462.99
03:06:05|2462.99
03:06:06|2463.
03:06:07|2463.
03:06:08|2463.
03:06:08|2463.
03:06:10|2463.
03:06:11|2463.07
03:06:12|2463.07
03:06:13|2463.07
03:06:14|2463.07
03:06:15|2463.07
03:06:16|2463.07
03:06:17|2463.07
03:06:18|2463.07
03:06:19|2463.07
03:06:20|2463.81
03:06:21|2463.81
03:06:22|2463.81
03:06:23|2463.81
03:06:24|2463.81
03:06:25|2463.76
03:06:26|2463.76
03:06:27|2463.76
03:06:28|2463.76
03:06:29|2463.76
03:06:30|2464.32
03:06:31|2464.32
03:06:32|2464.32
03:06:33|2464.32
03:06:34|2464.32
03:06:35|2463.5
03:06:36|2463.5
03:06:37|2463.5
03:06:38|2462.93
03:06:39|2462.93
03:06:40|2462.93
03:06:41|2462.93
03:06:42|2462.93
03:06:43|2463.63
03:06:44|2464.22
03:06:45|2464.5
03:06:46|2465.08
03:06:47|2466.
03:06:48|2466.
03:06:49|2466.
03:06:50|2466.
03:06:51|2466.
03:06:52|2466.
03:06:53|2466.
03:06:54|2466.
03:06:55|2466.
03:06:56|2466.
03:06:57|2466.
03:06:59|2466.
03:07:00|2465.78
03:07:01|2465.
03:07:02|2465.
03:07:03|2465.
03:07:04|2465.
03:07:05|2465.15
03:07:06|2465.41
03:07:07|2466.
03:07:08|2466.38
03:07:09|2466.6
03:07:10|2466.6
03:07:11|2466.6
03:07:13|2466.6
03:07:14|2466.1
03:07:14|2465.68
03:07:16|2466.36
03:07:16|2466.36
03:07:17|2466.36
03:07:18|2466.18
03:07:19|2466.18
03:07:21|2466.18
03:07:22|2466.18
03:07:23|2466.18
03:07:23|2466.18
03:07:24|2466.18
03:07:26|2466.18
03:07:26|2465.69
03:07:27|2465.69
03:07:29|2465.69
03:07:30|2465.69
03:07:30|2465.69
03:07:32|2465.69
03:07:32|2465.57
03:07:34|2465.57
03:07:35|2465.57
03:07:36|2465.52
03:07:37|2465.52
03:07:38|2465.54
03:07:38|2465.6
03:07:40|2465.6
03:07:41|2465.6
03:07:42|2465.81
03:07:43|2465.81
03:07:44|2465.58
03:07:45|2465.58
03:07:45|2466.51
03:07:47|2466.51
03:07:48|2466.51
03:07:49|2466.51
03:07:50|2466.51
03:07:51|2466.51
03:07:52|2466.51
03:07:53|2466.51
03:07:54|2466.51
03:07:55|2464.43
03:07:56|2464.24
03:07:57|2464.26
03:07:58|2464.26
03:08:00|2464.5
03:08:01|2464.5
03:08:02|2464.5
03:08:03|2464.5
03:08:04|2464.5
03:08:05|2464.5
03:08:06|2464.5
03:08:07|2464.5
03:08:08|2464.5
03:08:09|2464.25
03:08:10|2464.25
03:08:11|2464.25
03:08:13|2464.25
03:08:14|2464.25
03:08:14|2464.25
03:08:15|2464.25
03:08:17|2464.25
03:08:18|2464.25
03:08:18|2464.25
03:08:19|2464.25
03:08:20|2464.59
03:08:22|2464.59
03:08:22|2464.59
03:08:23|2464.83
03:08:24|2464.83
03:08:25|2465.16
03:08:26|2465.16
03:08:27|2465.16
03:08:28|2463.7
03:08:30|2463.7
03:08:30|2463.7
03:08:31|2463.7
03:08:32|2463.7
03:08:33|2463.7
03:08:34|2463.7
03:08:36|2463.7
03:08:36|2463.7
03:08:37|2463.7
03:08:39|2463.7
03:08:39|2463.7
03:08:40|2463.7
03:08:41|2463.7
03:08:42|2463.7
03:08:43|2463.7
03:08:44|2463.7
03:08:45|2463.7
03:08:47|2463.7
03:08:47|2463.1
03:08:48|2463.1
03:08:49|2463.1
03:08:50|2463.1
03:08:51|2463.1
03:08:52|2463.1
03:08:53|2463.1
03:08:55|2463.1
03:08:55|2463.1
03:08:56|2463.1
03:08:57|2463.1
03:08:58|2463.1
03:09:00|2463.1
03:09:01|2463.03
03:09:02|2461.24
03:09:03|2461.24
03:09:05|2461.24
03:09:05|2461.4
03:09:06|2462.07
03:09:08|2462.07
03:09:09|2462.07
03:09:10|2462.07
03:09:11|2462.07
03:09:11|2462.07
03:09:13|2462.07
03:09:14|2462.07
03:09:14|2462.07
03:09:16|2462.07
03:09:16|2462.07
03:09:18|2462.07
03:09:19|2462.07
03:09:19|2462.07
03:09:21|2462.07
03:09:22|2462.07
03:09:22|2462.07
03:09:24|2462.07
03:09:25|2462.07
03:09:26|2461.21
03:09:27|2460.8
03:09:28|2460.8
03:09:29|2460.8
03:09:30|2460.8
03:09:30|2460.8
03:09:31|2460.8
03:09:33|2460.8
03:09:34|2460.8
03:09:34|2460.8
03:09:35|2460.8
03:09:37|2460.8
03:09:38|2461.02
03:09:39|2461.02
03:09:40|2461.02
03:09:41|2461.02
03:09:42|2461.02
03:09:43|2461.02
03:09:44|2461.02
03:09:45|2461.02
03:09:46|2461.02
03:09:46|2461.02
03:09:48|2461.02
03:09:49|2461.02
03:09:50|2461.02
03:09:50|2461.02
03:09:52|2461.02
03:09:53|2461.02
03:09:54|2461.02
03:09:55|2460.22
03:09:56|2460.22
03:09:57|2460.22
03:09:58|2460.22
03:09:59|2460.22
03:10:00|2460.22
03:10:01|2460.22
03:10:03|2460.22
03:10:04|2460.22
03:10:04|2460.22
03:10:05|2460.22
03:10:07|2460.22
03:10:08|2460.91
03:10:09|2461.47
03:10:10|2461.5
03:10:11|2463.53
03:10:12|2463.88
03:10:13|2462.21
03:10:13|2461.05
03:10:14|2461.05
03:10:16|2461.05
03:10:17|2461.05
03:10:18|2461.05
03:10:19|2461.05
03:10:20|2461.05
03:10:21|2461.05
03:10:21|2461.03
03:10:22|2461.03
03:10:24|2461.38
03:10:25|2461.38
03:10:26|2461.38
03:10:27|2461.38
03:10:28|2461.38
03:10:29|2461.38
03:10:30|2461.33
03:10:31|2461.33
03:10:32|2461.33
03:10:33|2461.33
03:10:34|2461.33
03:10:35|2461.33
03:10:36|2460.85
03:10:37|2460.85
03:10:38|2460.85
03:10:39|2460.85
03:10:40|2460.85
03:10:41|2460.85
03:10:42|2460.85
03:10:43|2460.96
03:10:44|2460.96
03:10:45|2461.13
03:10:46|2461.13
03:10:47|2461.13
03:10:48|2461.13
03:10:49|2461.13
03:10:51|2461.13
03:10:52|2461.13
03:10:52|2461.13
03:10:54|2461.13
03:10:54|2461.13
03:10:55|2461.13
03:10:56|2461.13
03:10:57|2461.13
03:10:58|2461.13
03:10:59|2461.13
03:11:00|2461.13
03:11:02|2461.13
03:11:03|2461.13
03:11:04|2461.13
03:11:05|2461.13
03:11:07|2461.13
03:11:07|2461.13
03:11:09|2461.13
03:11:10|2461.13
03:11:11|2461.13
03:11:12|2461.13
03:11:13|2461.13
03:11:14|2462.12
03:11:16|2462.12
03:11:17|2462.74
03:11:18|2462.74
03:11:19|2463.
03:11:19|2462.69
03:11:20|2462.69
03:11:21|2462.69
03:11:22|2462.69
03:11:24|2462.69
03:11:24|2462.69
03:11:26|2462.69
03:11:26|2462.47
03:11:27|2461.58
03:11:28|2461.33
03:11:30|2461.25
03:11:31|2461.26
03:11:31|2461.26
03:11:33|2461.44
03:11:33|2461.44
03:11:35|2461.44
03:11:36|2461.44
03:11:37|2461.44
03:11:38|2461.5
03:11:39|2461.5
03:11:40|2462.08
03:11:40|2462.08
03:11:41|2462.08
03:11:43|2462.5
03:11:43|2462.5
03:11:44|2462.5
03:11:46|2462.5
03:11:46|2462.5
03:11:47|2461.42
03:11:49|2461.42
03:11:49|2460.5
03:11:51|2460.5
03:11:51|2460.5
03:11:53|2460.63
03:11:54|2460.63
03:11:54|2461.26
03:11:56|2461.26
03:11:56|2460.99
03:11:58|2460.99
03:11:59|2461.6
03:12:00|2461.6
03:12:00|2461.6
03:12:01|2461.6
03:12:03|2461.6
03:12:04|2461.6
03:12:06|2461.6
03:12:06|2459.66
03:12:07|2459.66
03:12:08|2459.66
03:12:10|2459.17
03:12:11|2459.17
03:12:12|2459.69
03:12:12|2459.5
03:12:13|2459.21
03:12:14|2459.2
03:12:16|2459.2
03:12:16|2459.54
03:12:18|2459.54
03:12:18|2459.54
03:12:20|2459.54
03:12:20|2459.54
03:12:21|2460.2
03:12:23|2460.2
03:12:24|2460.2
03:12:25|2460.11
03:12:26|2460.38
03:12:27|2460.38
03:12:28|2460.38
03:12:28|2460.38
03:12:29|2460.39
03:12:30|2460.39
03:12:31|2460.39
03:12:32|2460.39
03:12:34|2460.39
03:12:34|2460.39
03:12:36|2460.39
03:12:36|2460.39
03:12:37|2459.92
03:12:38|2459.92
03:12:40|2459.92
03:12:40|2459.92
03:12:41|2459.92
03:12:42|2459.92
03:12:44|2459.51
03:12:44|2459.5
03:12:45|2459.02
03:12:47|2459.02
03:12:47|2459.02
03:12:48|2459.02
03:12:50|2459.02
03:12:50|2459.02
03:12:51|2459.02
03:12:52|2459.02
03:12:53|2459.02
03:12:54|2459.02
03:12:55|2459.02
03:12:56|2459.06
03:12:57|2459.06
03:12:58|2459.06
03:13:00|2459.06
03:13:00|2459.63
03:13:02|2459.64
03:13:02|2459.64
03:13:04|2459.64
03:13:05|2459.64
03:13:06|2459.91
03:13:07|2459.91
03:13:08|2459.91
03:13:09|2459.91
03:13:11|2460.
03:13:11|2460.
03:13:12|2460.
03:13:13|2460.
03:13:14|2460.
03:13:15|2460.
03:13:16|2460.
03:13:17|2460.
03:13:18|2460.84
03:13:19|2460.5
03:13:20|2460.5
03:13:21|2460.14
03:13:22|2460.14
03:13:23|2460.14
03:13:24|2460.14
03:13:26|2460.14
03:13:26|2460.14
03:13:27|2460.14
03:13:28|2461.31
03:13:29|2461.31
03:13:31|2461.31
03:13:32|2461.31
03:13:32|2461.31
03:13:34|2461.31
03:13:34|2461.31
03:13:35|2461.31
03:13:36|2461.31
03:13:38|2461.31
03:13:38|2461.31
03:13:39|2461.31
03:13:41|2461.31
03:13:41|2460.94
03:13:42|2460.94
03:13:44|2460.94
03:13:44|2460.94
03:13:46|2460.94
03:13:47|2460.94
03:13:47|2460.94
03:13:48|2460.94
03:13:50|2460.94
03:13:51|2460.94
03:13:51|2460.94
03:13:52|2460.94
03:13:53|2460.94
03:13:55|2460.94
03:13:55|2460.94
03:13:56|2460.94
03:13:57|2460.94
03:13:59|2460.94
03:13:59|2460.94
03:14:01|2460.94
03:14:01|2460.94
03:14:02|2460.94
03:14:03|2460.94
03:14:04|2460.94
03:14:06|2460.94
03:14:07|2460.7
03:14:08|2460.5
03:14:09|2460.05
03:14:10|2460.05
03:14:11|2460.05
03:14:12|2460.05
03:14:13|2460.05
03:14:14|2460.52
03:14:15|2460.52
03:14:16|2460.52
03:14:17|2460.52
03:14:18|2460.52
03:14:19|2460.52
03:14:20|2460.52
03:14:21|2460.52
03:14:22|2460.52
03:14:23|2460.93
03:14:24|2460.93
03:14:26|2460.93
03:14:26|2460.93
03:14:27|2461.5
03:14:28|2461.5
03:14:29|2461.52
03:14:30|2461.52
03:14:31|2461.52
03:14:32|2461.52
03:14:33|2461.52
03:14:34|2461.52
03:14:35|2461.52
03:14:36|2461.75
03:14:37|2461.75
03:14:38|2461.75
03:14:39|2462.01
03:14:40|2462.01
03:14:41|2462.01
03:14:42|2462.67
03:14:43|2462.67
03:14:44|2462.37
03:14:46|2463.4
03:14:46|2463.4
03:14:47|2463.94
03:14:48|2463.31
03:14:49|2463.78
03:14:50|2463.78
03:14:51|2463.47
03:14:52|2463.47
03:14:54|2463.47
03:14:54|2463.47
03:14:55|2463.54
03:14:56|2463.54
03:14:57|2463.54
03:14:59|2463.54
03:14:59|2463.54
03:15:01|2463.54
03:15:01|2463.54
03:15:02|2463.54
03:15:03|2463.54
03:15:04|2463.54
03:15:06|2463.54
03:15:07|2463.13
03:15:09|2463.13
03:15:10|2463.13
03:15:11|2463.13
03:15:12|2461.39
03:15:12|2461.39
03:15:14|2460.77
03:15:15|2460.88
03:15:16|2460.88
03:15:17|2460.97
03:15:18|2460.97
03:15:19|2460.97
03:15:19|2460.97
03:15:21|2460.97
03:15:22|2460.97
03:15:23|2462.43
03:15:24|2462.43
03:15:25|2462.43
03:15:26|2462.86
03:15:27|2463.
03:15:28|2463.
03:15:28|2463.
03:15:30|2463.
03:15:31|2463.
03:15:32|2463.
03:15:32|2463.72
03:15:33|2463.72
03:15:35|2465.
03:15:35|2465.46
03:15:36|2465.46
03:15:37|2465.46
03:15:39|2466.
03:15:40|2466.
03:15:41|2466.
03:15:42|2466.
03:15:43|2466.
03:15:43|2466.
03:15:44|2466.
03:15:46|2466.
03:15:47|2466.
03:15:48|2466.
03:15:49|2466.8
03:15:49|2466.76
03:15:51|2466.76
03:15:51|2466.76
03:15:53|2466.76
03:15:53|2466.76
03:15:55|2466.76
03:15:55|2466.76
03:15:57|2466.76
03:15:57|2464.24
03:15:58|2464.24
03:16:00|2464.24
03:16:01|2464.23
03:16:02|2464.23
03:16:03|2464.23
03:16:04|2464.23
03:16:05|2464.23
03:16:06|2464.23
03:16:07|2462.74
03:16:09|2462.74
03:16:10|2462.02
03:16:10|2462.1
03:16:11|2462.1
03:16:13|2461.88
03:16:14|2461.72
03:16:15|2461.72
03:16:16|2461.72
03:16:17|2461.72
03:16:18|2461.79
03:16:19|2461.79
03:16:20|2462.15
03:16:21|2462.15
03:16:22|2462.15
03:16:23|2462.59
03:16:24|2462.59
03:16:24|2462.59
03:16:25|2462.99
03:16:27|2462.99
03:16:28|2462.99
03:16:28|2462.99
03:16:30|2462.28
03:16:31|2462.28
03:16:32|2462.28
03:16:33|2462.28
03:16:34|2462.09
03:16:35|2462.09
03:16:35|2461.18
03:16:37|2460.99
03:16:37|2461.51
03:16:38|2461.51
03:16:40|2461.51
03:16:41|2461.51
03:16:42|2461.51
03:16:42|2461.51
03:16:44|2461.51
03:16:45|2461.5
03:16:46|2461.5
03:16:47|2461.33
03:16:48|2461.33
03:16:49|2461.33
03:16:49|2460.5
03:16:50|2460.5
03:16:52|2460.5
03:16:52|2460.5
03:16:54|2459.82
03:16:55|2459.55
03:16:56|2459.55
03:16:57|2459.55
03:16:58|2459.55
03:16:59|2459.55
03:17:00|2459.55
03:17:01|2459.55
03:17:02|2459.55
03:17:02|2459.55
03:17:04|2459.55
03:17:04|2459.55
03:17:05|2459.55
03:17:07|2459.55
03:17:08|2459.55
03:17:09|2459.55
03:17:10|2459.55
03:17:12|2459.55
03:17:13|2459.55
03:17:14|2459.55
03:17:15|2459.55
03:17:16|2459.55
03:17:17|2459.55
03:17:18|2459.55
03:17:19|2459.55
03:17:20|2459.99
03:17:21|2459.38
03:17:22|2459.06
03:17:23|2459.06
03:17:24|2459.06
03:17:25|2459.06
03:17:26|2459.06
03:17:27|2459.06
03:17:28|2459.06
03:17:29|2459.23
03:17:30|2459.
03:17:31|2459.
03:17:32|2459.05
03:17:33|2458.95
03:17:34|2458.95
03:17:35|2458.95
03:17:36|2458.94
03:17:37|2458.01
03:17:38|2457.58
03:17:39|2458.06
03:17:40|2457.87
03:17:41|2457.87
03:17:42|2458.33
03:17:43|2458.33
03:17:44|2458.5
03:17:45|2458.5
03:17:46|2458.36
03:17:47|2458.36
03:17:48|2458.36
03:17:49|2457.75
03:17:51|2457.75
03:17:51|2457.75
03:17:52|2457.75
03:17:53|2457.75
03:17:55|2457.75
03:17:55|2457.75
03:17:56|2457.75
03:17:57|2457.75
03:17:59|2457.75
03:18:00|2457.75
03:18:00|2457.75
03:18:01|2457.75
03:18:02|2457.75
03:18:03|2457.75
03:18:05|2458.02
03:18:05|2458.02
03:18:06|2458.02
03:18:08|2458.03
03:18:09|2457.98
03:18:11|2457.98
03:18:12|2457.98
03:18:13|2457.98
03:18:14|2457.98
03:18:15|2456.55
03:18:16|2455.49
03:18:17|2455.48
03:18:18|2455.48
03:18:19|2455.48
03:18:20|2455.48
03:18:21|2455.48
03:18:22|2455.06
03:18:23|2454.85
03:18:24|2454.85
03:18:25|2454.85
03:18:26|2454.85
03:18:27|2454.85
03:18:27|2454.85
03:18:29|2454.85
03:18:30|2454.85
03:18:30|2454.13
03:18:31|2454.72
03:18:33|2454.69
03:18:34|2454.1
03:18:35|2453.89
03:18:36|2453.5
03:18:36|2453.5
03:18:38|2453.5
03:18:39|2453.5
03:18:40|2453.5
03:18:41|2454.08
03:18:42|2454.39
03:18:43|2454.39
03:18:44|2454.39
03:18:45|2454.39
03:18:46|2454.39
03:18:46|2454.39
03:18:48|2454.39
03:18:49|2454.39
03:18:50|2454.39
03:18:50|2454.39
03:18:52|2453.72
03:18:53|2453.72
03:18:53|2454.51
03:18:55|2454.51
03:18:55|2454.51
03:18:57|2454.52
03:18:57|2454.52
03:18:59|2455.46
03:19:00|2455.44
03:19:01|2455.5
03:19:02|2453.89
03:19:03|2454.02
03:19:04|2454.02
03:19:05|2454.02
03:19:06|2454.02
03:19:07|2454.89
03:19:07|2455.03
03:19:08|2455.22
03:19:10|2455.15
03:19:11|2455.15
03:19:13|2455.15
03:19:13|2455.15
03:19:14|2455.15
03:19:15|2455.15
03:19:17|2455.5
03:19:18|2455.5
03:19:19|2456.
03:19:20|2456.
03:19:21|2456.
03:19:22|2456.
03:19:23|2456.
03:19:24|2455.94
03:19:25|2456.26
03:19:26|2456.24
03:19:26|2455.9
03:19:28|2455.71
03:19:28|2455.71
03:19:30|2455.99
03:19:31|2455.99
03:19:32|2455.99
03:19:33|2456.09
03:19:34|2456.2
03:19:35|2456.2
03:19:36|2456.2
03:19:37|2456.2
03:19:38|2456.2
03:19:39|2456.2
03:19:40|2456.2
03:19:41|2456.2
03:19:42|2456.2
03:19:43|2456.2
03:19:44|2456.2
03:19:45|2457.
03:19:46|2457.39
03:19:47|2457.39
03:19:48|2457.39
03:19:49|2457.39
03:19:50|2457.49
03:19:51|2457.49
03:19:52|2457.49
03:19:53|2457.49
03:19:54|2457.49
03:19:55|2457.22
03:19:56|2457.22
03:19:57|2457.7
03:19:58|2457.64
03:19:59|2457.64
03:20:00|2457.41
03:20:01|2457.41
03:20:02|2457.64
03:20:03|2457.64
03:20:04|2457.64
03:20:05|2458.49
03:20:06|2458.49
03:20:07|2458.49
03:20:08|2458.5
03:20:09|2458.5
03:20:10|2458.5
03:20:12|2458.5
03:20:13|2458.5
03:20:14|2458.5
03:20:15|2458.5
03:20:16|2458.98
03:20:17|2458.84
03:20:18|2458.84
03:20:19|2459.07
03:20:20|2459.07
03:20:21|2459.31
03:20:22|2459.31
03:20:23|2459.31
03:20:24|2459.31
03:20:25|2459.93
03:20:27|2459.71
03:20:27|2459.71
03:20:28|2460.
03:20:29|2460.
03:20:30|2460.36
03:20:31|2460.03
03:20:32|2460.37
03:20:34|2459.84
03:20:34|2459.84
03:20:36|2459.84
03:20:37|2459.84
03:20:38|2459.98
03:20:39|2459.98
03:20:40|2460.17
03:20:41|2460.17
03:20:42|2459.94
03:20:43|2459.96
03:20:44|2459.96
03:20:45|2459.96
03:20:46|2459.96
03:20:47|2459.96
03:20:48|2459.96
03:20:49|2459.96
03:20:50|2459.96
03:20:51|2459.96
03:20:52|2459.96
03:20:53|2459.96
03:20:54|2459.96
03:20:55|2460.01
03:20:56|2460.01
03:20:57|2460.01
03:20:58|2460.01
03:20:59|2460.01
03:21:00|2460.01
03:21:01|2460.01
03:21:02|2460.01
03:21:03|2460.01
03:21:04|2460.01
03:21:05|2460.
03:21:06|2460.
03:21:07|2460.
03:21:08|2460.
03:21:09|2460.
03:21:10|2460.
03:21:11|2460.28
03:21:13|2460.28
03:21:14|2460.28
03:21:15|2460.28
03:21:16|2460.28
03:21:17|2460.28
03:21:18|2460.28
03:21:18|2460.28
03:21:20|2460.28
03:21:20|2460.28
03:21:22|2460.28
03:21:23|2460.28
03:21:23|2460.28
03:21:25|2460.28
03:21:26|2460.28
03:21:27|2460.28
03:21:28|2460.28
03:21:29|2460.28
03:21:30|2460.98
03:21:31|2460.98
03:21:32|2460.98
03:21:33|2460.98
03:21:34|2460.98
03:21:35|2460.98
03:21:36|2460.98
03:21:38|2460.98
03:21:38|2460.98
03:21:39|2460.51
03:21:40|2460.51
03:21:41|2460.51
03:21:42|2460.83
03:21:43|2460.83
03:21:44|2460.83
03:21:45|2460.83
03:21:46|2460.83
03:21:47|2460.51
03:21:48|2460.5
03:21:49|2460.5
03:21:50|2459.77
03:21:51|2459.76
03:21:52|2459.76
03:21:53|2459.76
03:21:54|2459.76
03:21:55|2459.76
03:21:56|2459.76
03:21:57|2459.76
03:21:58|2459.76
03:21:59|2459.76
03:22:00|2459.76
03:22:01|2459.97
03:22:02|2459.97
03:22:03|2460.
03:22:04|2460.
03:22:05|2460.
03:22:06|2460.
03:22:07|2460.
03:22:08|2460.
03:22:09|2460.
03:22:11|2460.
03:22:11|2460.
03:22:13|2460.
03:22:15|2460.
03:22:16|2460.
03:22:17|2460.
03:22:18|2460.
03:22:19|2460.
03:22:20|2460.
03:22:21|2460.56
03:22:22|2461.51
03:22:23|2461.51
03:22:24|2461.51
03:22:25|2461.51
03:22:26|2461.51
03:22:27|2461.51
03:22:28|2461.25
03:22:29|2460.68
03:22:30|2460.68
03:22:32|2460.68
03:22:32|2461.11
03:22:33|2461.11
03:22:34|2461.11
03:22:35|2461.11
03:22:36|2461.11
03:22:37|2461.11
03:22:38|2461.11
03:22:39|2461.11
03:22:40|2461.11
03:22:41|2461.11
03:22:42|2461.11
03:22:43|2461.11
03:22:44|2461.11
03:22:45|2461.11
03:22:46|2461.11
03:22:47|2461.11
03:22:48|2461.11
03:22:49|2461.11
03:22:50|2461.11
03:22:51|2461.11
03:22:52|2461.11
03:22:53|2459.99
03:22:55|2459.55
03:22:55|2459.55
03:22:57|2459.55
03:22:57|2459.55
03:22:58|2459.42
03:22:59|2459.42
03:23:00|2459.42
03:23:01|2458.31
03:23:03|2458.31
03:23:04|2457.78
03:23:05|2457.78
03:23:06|2457.78
03:23:07|2457.69
03:23:08|2457.64
03:23:09|2457.64
03:23:10|2457.51
03:23:11|2457.98
03:23:12|2457.98
03:23:13|2457.98
03:23:15|2457.98
03:23:16|2457.98
03:23:17|2457.98
03:23:17|2457.98
03:23:19|2457.98
03:23:19|2457.98
03:23:21|2457.98
03:23:22|2457.98
03:23:23|2457.98
03:23:23|2458.66
03:23:24|2458.96
03:23:25|2458.96
03:23:27|2458.96
03:23:28|2458.96
03:23:29|2458.96
03:23:30|2458.96
03:23:30|2458.96
03:23:32|2458.96
03:23:34|2458.59
03:23:34|2457.2
03:23:35|2457.2
03:23:36|2457.2
03:23:37|2456.01
03:23:38|2457.
03:23:39|2456.46
03:23:40|2456.46
03:23:41|2456.46
03:23:42|2455.93
03:23:43|2455.93
03:23:44|2455.93
03:23:45|2455.93
03:23:46|2455.93
03:23:47|2454.73
03:23:48|2454.74
03:23:49|2454.74
03:23:50|2455.32
03:23:51|2454.75
03:23:52|2454.75
03:23:53|2454.75
03:23:54|2455.33
03:23:55|2455.33
03:23:56|2455.33
03:23:57|2455.33
03:23:58|2455.33
03:23:59|2455.33
03:24:00|2455.33
03:24:01|2455.5
03:24:02|2455.5
03:24:03|2455.5
03:24:04|2455.5
03:24:05|2455.5
03:24:06|2455.5
03:24:07|2455.5
03:24:08|2455.5
03:24:09|2455.5
03:24:10|2455.5
03:24:11|2455.5
03:24:12|2455.5
03:24:13|2455.5
03:24:15|2454.89
03:24:15|2454.89
03:24:17|2454.89
03:24:18|2454.89
03:24:19|2454.89
03:24:20|2454.89
03:24:20|2454.54
03:24:22|2454.54
03:24:23|2455.01
03:24:24|2455.01
03:24:25|2455.01
03:24:26|2455.01
03:24:27|2455.01
03:24:28|2455.01
03:24:29|2455.01
03:24:30|2455.01
03:24:31|2455.41
03:24:32|2455.41
03:24:33|2455.41
03:24:34|2455.41
03:24:35|2455.41
03:24:36|2455.41
03:24:37|2455.5
03:24:38|2455.5
03:24:39|2455.5
03:24:40|2455.5
03:24:41|2456.33
03:24:42|2456.35
03:24:43|2456.76
03:24:44|2456.77
03:24:45|2457.
03:24:46|2457.
03:24:47|2457.55
03:24:48|2457.55
03:24:49|2456.88
03:24:50|2456.88
03:24:51|2456.88
03:24:52|2456.88
03:24:53|2456.88
03:24:54|2456.88
03:24:55|2456.88
03:24:56|2456.88
03:24:57|2456.88
03:24:58|2456.84
03:24:59|2456.84
03:25:00|2456.84
03:25:01|2456.84
03:25:02|2457.31
03:25:04|2457.34
03:25:04|2457.34
03:25:05|2457.34
03:25:06|2457.34
03:25:07|2457.34
03:25:08|2457.34
03:25:09|2457.34
03:25:10|2457.82
03:25:11|2457.84
03:25:12|2458.77
03:25:13|2458.77
03:25:15|2459.57
03:25:17|2459.95
03:25:18|2459.99
03:25:19|2459.99
03:25:20|2459.99
03:25:21|2459.99
03:25:22|2459.99
03:25:24|2459.99
03:25:24|2459.99
03:25:25|2459.67
03:25:26|2459.63
03:25:27|2459.63
03:25:28|2459.93
03:25:29|2460.94
03:25:30|2460.45
03:25:31|2460.45
03:25:32|2459.84
03:25:33|2459.84
03:25:34|2459.84
03:25:35|2460.7
03:25:36|2460.7
03:25:37|2460.7
03:25:38|2461.3
03:25:39|2461.49
03:25:40|2461.49
03:25:41|2461.49
03:25:42|2461.49
03:25:43|2461.49
03:25:44|2461.49
03:25:45|2461.49
03:25:46|2461.49
03:25:47|2461.49
03:25:48|2461.49
03:25:49|2461.5
03:25:50|2461.5
03:25:51|2461.5
03:25:52|2461.72
03:25:53|2461.64
03:25:54|2461.64
03:25:55|2461.64
03:25:56|2461.64
03:25:57|2461.31
03:25:58|2461.31
03:25:59|2461.31
03:26:00|2461.31
03:26:01|2461.31
03:26:02|2461.31
03:26:03|2461.31
03:26:04|2461.31
03:26:05|2461.31
03:26:06|2461.31
03:26:07|2461.31
03:26:08|2461.31
03:26:09|2462.12
03:26:10|2462.12
03:26:11|2462.12
03:26:12|2462.12
03:26:13|2462.12
03:26:14|2462.12
03:26:15|2462.12
03:26:17|2462.66
03:26:18|2462.66
03:26:19|2462.66
03:26:21|2462.49
03:26:22|2462.49
03:26:23|2461.52
03:26:24|2461.52
03:26:25|2461.52
03:26:26|2461.52
03:26:27|2461.52
03:26:28|2461.52
03:26:29|2461.52
03:26:30|2461.52
03:26:31|2461.52
03:26:32|2461.52
03:26:33|2461.52
03:26:34|2461.52
03:26:35|2462.66
03:26:36|2462.66
03:26:37|2462.66
03:26:38|2462.1
03:26:39|2461.52
03:26:40|2461.52
03:26:41|2462.
03:26:42|2462.
03:26:43|2462.
03:26:44|2462.
03:26:45|2462.
03:26:46|2462.
03:26:47|2462.
03:26:48|2462.58
03:26:49|2462.58
03:26:50|2462.58
03:26:51|2462.58
03:26:52|2462.58
03:26:53|2462.58
03:26:54|2462.68
03:26:55|2462.68
03:26:56|2462.45
03:26:57|2462.45
03:26:58|2462.45
03:26:59|2462.45
03:27:00|2462.45
03:27:01|2462.45
03:27:02|2462.45
03:27:03|2462.45
03:27:04|2462.45
03:27:05|2461.27
03:27:06|2461.27
03:27:07|2461.35
03:27:08|2461.35
03:27:09|2461.35
03:27:10|2461.35
03:27:11|2461.35
03:27:12|2461.57
03:27:13|2461.57
03:27:14|2461.37
03:27:15|2461.51
03:27:16|2461.51
03:27:18|2461.51
03:27:19|2461.18
03:27:19|2461.18
03:27:21|2461.18
03:27:22|2460.87
03:27:23|2460.87
03:27:24|2460.87
03:27:25|2460.87
03:27:26|2460.87
03:27:27|2460.87
03:27:28|2460.87
03:27:29|2460.87
03:27:30|2460.87
03:27:31|2460.87
03:27:32|2460.87
03:27:33|2460.5
03:27:34|2460.15
03:27:35|2459.52
03:27:36|2459.52
03:27:37|2459.52
03:27:38|2459.35
03:27:39|2459.35
03:27:40|2459.45
03:27:41|2459.45
03:27:42|2459.98
03:27:43|2460.
03:27:44|2460.19
03:27:45|2460.19
03:27:46|2460.19
03:27:47|2460.19
03:27:48|2460.19
03:27:50|2459.89
03:27:50|2459.89
03:27:51|2459.89
03:27:52|2459.89
03:27:53|2459.84
03:27:54|2459.84
03:27:55|2459.84
03:27:57|2459.84
03:27:58|2459.84
03:27:59|2459.84
03:28:00|2458.73
03:28:00|2458.67
03:28:01|2458.67
03:28:03|2458.97
03:28:04|2458.97
03:28:05|2458.97
03:28:05|2458.64
03:28:07|2458.64
03:28:08|2458.64
03:28:09|2458.64
03:28:10|2458.64
03:28:11|2458.64
03:28:12|2459.42
03:28:13|2460.3
03:28:14|2461.03
03:28:15|2461.03
03:28:15|2460.55
03:28:17|2460.55
03:28:17|2460.55
03:28:19|2460.55
03:28:20|2460.55
03:28:22|2460.55
03:28:23|2460.34
03:28:24|2460.34
03:28:25|2460.34
03:28:26|2460.34
03:28:27|2460.34
03:28:28|2460.34
03:28:29|2460.34
03:28:30|2460.34
03:28:31|2460.34
03:28:32|2461.02
03:28:33|2461.02
03:28:34|2461.02
03:28:35|2461.02
03:28:36|2461.02
03:28:37|2461.02
03:28:39|2461.02
03:28:40|2461.02
03:28:40|2461.02
03:28:41|2461.02
03:28:42|2461.02
03:28:43|2461.02
03:28:44|2461.02
03:28:45|2461.02
03:28:47|2461.02
03:28:48|2460.56
03:28:49|2460.56
03:28:50|2460.56
03:28:51|2460.56
03:28:52|2460.56
03:28:53|2460.56
03:28:54|2460.56
03:28:55|2460.5
03:28:55|2460.5
03:28:57|2460.5
03:28:57|2460.5
03:28:58|2460.5
03:29:00|2460.5
03:29:01|2460.5
03:29:01|2460.5
03:29:03|2460.5
03:29:03|2460.5
03:29:04|2460.5
03:29:06|2460.5
03:29:07|2460.5
03:29:07|2460.5
03:29:09|2460.5
03:29:09|2460.5
03:29:10|2460.5
03:29:12|2460.5
03:29:13|2460.5
03:29:14|2459.01
03:29:14|2459.01
03:29:16|2459.44
03:29:17|2460.44
03:29:17|2461.5
03:29:19|2461.5
03:29:20|2462.4
03:29:21|2462.16
03:29:23|2462.69
03:29:23|2462.69
03:29:24|2462.69
03:29:26|2462.69
03:29:27|2462.69
03:29:28|2462.69
03:29:29|2462.81
03:29:30|2462.42
03:29:31|2462.42
03:29:32|2462.42
03:29:32|2462.42
03:29:34|2462.42
03:29:35|2462.42
03:29:36|2462.42
03:29:37|2462.42
03:29:38|2462.42
03:29:39|2462.42
03:29:40|2462.42
03:29:41|2462.42
03:29:42|2462.42
03:29:43|2462.42
03:29:44|2462.62
03:29:45|2462.62
03:29:46|2462.62
03:29:47|2462.62
03:29:48|2462.62
03:29:49|2462.62
03:29:50|2462.62
03:29:51|2462.62
03:29:52|2462.62
03:29:53|2462.62
03:29:54|2462.62
03:29:55|2462.62
03:29:56|2462.62
03:29:57|2462.62
03:29:58|2462.62
03:29:59|2462.62
03:30:00|2462.62
03:30:01|2462.62
03:30:02|2462.62
03:30:03|2462.62
03:30:04|2463.51
03:30:05|2463.9
03:30:06|2463.9
03:30:07|2463.9
03:30:08|2464.19
03:30:09|2464.19
03:30:10|2464.49
03:30:11|2464.91
03:30:12|2464.63
03:30:13|2464.63
03:30:14|2464.26
03:30:15|2464.26
03:30:16|2464.26
03:30:17|2464.26
03:30:18|2464.26
03:30:19|2464.26
03:30:20|2464.26
03:30:21|2464.26
03:30:23|2464.26
03:30:23|2464.26
03:30:25|2464.26
03:30:26|2463.23
03:30:27|2463.23
03:30:28|2463.23
03:30:29|2463.23
03:30:30|2463.23
03:30:31|2463.23
03:30:32|2463.23
03:30:33|2463.23
03:30:34|2463.23
03:30:35|2462.76
03:30:36|2462.76
03:30:37|2462.76
03:30:38|2462.76
03:30:39|2462.8
03:30:40|2462.8
03:30:41|2462.8
03:30:42|2462.7
03:30:43|2462.7
03:30:44|2462.7
03:30:45|2462.7
03:30:46|2462.59
03:30:47|2462.59
03:30:48|2462.59
03:30:49|2462.59
03:30:50|2462.59
03:30:51|2462.59
03:30:52|2462.59
03:30:53|2462.59
03:30:54|2462.59
03:30:55|2462.59
03:30:56|2462.59
03:30:57|2462.59
03:30:58|2462.76
03:30:59|2462.76
03:31:00|2462.73
03:31:01|2462.55
03:31:02|2462.4
03:31:03|2462.4
03:31:04|2462.4
03:31:05|2462.4
03:31:06|2462.4
03:31:07|2462.4
03:31:08|2462.4
03:31:09|2462.4
03:31:10|2462.4
03:31:11|2462.4
03:31:12|2462.4
03:31:13|2462.4
03:31:14|2462.4
03:31:15|2462.4
03:31:16|2462.43
03:31:17|2462.
03:31:18|2462.
03:31:19|2462.
03:31:21|2462.74
03:31:22|2461.78
03:31:23|2462.43
03:31:24|2462.43
03:31:25|2462.43
03:31:26|2462.43
03:31:28|2462.43
03:31:28|2462.43
03:31:29|2462.43
03:31:30|2463.25
03:31:31|2463.25
03:31:32|2463.25
03:31:33|2463.25
03:31:34|2463.25
03:31:35|2463.25
03:31:36|2463.25
03:31:37|2464.36
03:31:39|2464.5
03:31:40|2464.5
03:31:40|2464.34
03:31:42|2464.94
03:31:43|2464.35
03:31:43|2464.35
03:31:44|2464.35
03:31:45|2464.35
03:31:46|2464.35
03:31:47|2464.35
03:31:48|2464.35
03:31:50|2464.35
03:31:50|2464.35
03:31:51|2464.35
03:31:52|2464.35
03:31:53|2464.35
03:31:54|2464.35
03:31:55|2464.35
03:31:56|2464.35
03:31:58|2464.54
03:31:58|2464.54
03:31:59|2464.54
03:32:01|2464.54
03:32:02|2464.54
03:32:03|2464.54
03:32:03|2464.43
03:32:05|2464.43
03:32:06|2464.43
03:32:06|2464.43
03:32:08|2464.43
03:32:09|2464.43
03:32:09|2464.43
03:32:10|2464.43
03:32:12|2464.43
03:32:12|2464.59
03:32:13|2464.59
03:32:15|2464.59
03:32:15|2464.59
03:32:17|2464.59
03:32:17|2464.59
03:32:18|2466.21
03:32:20|2466.21
03:32:20|2466.21
03:32:21|2466.21
03:32:22|2466.21
03:32:24|2466.21
03:32:25|2466.99
03:32:26|2466.99
03:32:27|2466.99
03:32:27|2466.99
03:32:29|2467.49
03:32:30|2466.84
03:32:31|2466.84
03:32:32|2466.84
03:32:33|2466.53
03:32:34|2466.5
03:32:35|2465.78
03:32:36|2466.22
03:32:37|2466.22
03:32:38|2466.22
03:32:39|2466.22
03:32:40|2466.22
03:32:41|2466.22
03:32:42|2466.22
03:32:43|2466.22
03:32:44|2466.22
03:32:45|2466.22
03:32:45|2466.22
03:32:47|2466.22
03:32:48|2466.22
03:32:49|2466.22
03:32:50|2466.22
03:32:51|2465.3
03:32:52|2464.6
03:32:53|2464.6
03:32:54|2465.7
03:32:55|2465.7
03:32:56|2465.7
03:32:57|2465.7
03:32:58|2465.16
03:33:00|2465.16
03:33:00|2465.16
03:33:01|2465.16
03:33:02|2465.16
03:33:03|2465.16
03:33:04|2465.14
03:33:05|2465.14
03:33:06|2465.14
03:33:07|2465.14
03:33:08|2465.14
03:33:09|2465.14
03:33:10|2465.14
03:33:11|2465.14
03:33:12|2465.14
03:33:13|2465.14
03:33:14|2465.14
03:33:15|2465.14
03:33:16|2465.9
03:33:17|2465.9
03:33:18|2466.
03:33:19|2466.
03:33:20|2466.
03:33:21|2466.
03:33:22|2466.
03:33:24|2467.63
03:33:25|2467.63
03:33:25|2467.11
03:33:27|2465.79
03:33:27|2466.33
03:33:28|2465.87
03:33:29|2465.87
03:33:30|2465.87
03:33:32|2465.87
03:33:33|2465.87
03:33:34|2465.87
03:33:35|2465.87
03:33:36|2466.07
03:33:37|2464.93
03:33:37|2464.93
03:33:39|2464.93
03:33:40|2464.93
03:33:41|2464.93
03:33:42|2464.93
03:33:43|2464.93
03:33:44|2464.93
03:33:45|2464.93
03:33:46|2464.93
03:33:47|2464.93
03:33:48|2464.93
03:33:49|2465.3
03:33:50|2464.15
03:33:51|2464.44
03:33:52|2464.44
03:33:53|2464.44
03:33:54|2464.44
03:33:55|2464.44
03:33:56|2465.53
03:33:57|2465.53
03:33:58|2465.53
03:33:59|2465.53
03:34:00|2465.53
03:34:01|2465.53
03:34:02|2465.47
03:34:03|2465.47
03:34:04|2465.47
03:34:05|2465.22
03:34:06|2463.9
03:34:07|2463.68
03:34:08|2464.13
03:34:09|2464.13
03:34:10|2464.13
03:34:11|2463.83
03:34:12|2463.83
03:34:13|2463.83
03:34:14|2463.83
03:34:15|2463.83
03:34:16|2463.83
03:34:17|2463.83
03:34:18|2463.83
03:34:19|2463.83
03:34:20|2463.83
03:34:21|2463.83
03:34:22|2463.83
03:34:23|2463.83
03:34:24|2463.83
03:34:26|2463.83
03:34:27|2463.83
03:34:28|2463.23
03:34:29|2463.23
03:34:30|2463.23
03:34:32|2462.39
03:34:32|2462.39
03:34:33|2462.39
03:34:34|2462.39
03:34:35|2462.39
03:34:36|2462.39
03:34:37|2462.39
03:34:38|2462.39
03:34:39|2462.39
03:34:41|2462.39
03:34:42|2462.39
03:34:43|2462.39
03:34:44|2462.45
03:34:45|2462.45
03:34:46|2462.45
03:34:47|2463.
03:34:48|2463.
03:34:49|2463.
03:34:50|2463.
03:34:51|2463.
03:34:52|2463.
03:34:52|2463.
03:34:54|2463.88
03:34:55|2464.5
03:34:56|2465.24
03:34:57|2465.12
03:34:58|2465.12
03:34:59|2465.12
03:35:00|2463.5
03:35:01|2463.5
03:35:02|2463.5
03:35:03|2463.5
03:35:04|2463.5
03:35:05|2463.5
03:35:06|2463.5
03:35:07|2463.5
03:35:08|2464.4
03:35:09|2464.4
03:35:10|2464.4
03:35:11|2464.4
03:35:12|2464.09
03:35:13|2464.09
03:35:14|2463.61
03:35:15|2463.61
03:35:16|2463.61
03:35:17|2463.61
03:35:18|2463.61
03:35:19|2463.61
03:35:20|2463.61
03:35:21|2463.61
03:35:22|2464.5
03:35:23|2464.5
03:35:24|2464.53
03:35:25|2465.32
03:35:27|2465.61
03:35:28|2465.61
03:35:29|2465.61
03:35:30|2467.8
03:35:31|2467.28
03:35:32|2467.81
03:35:33|2468.32
03:35:34|2468.51
03:35:35|2468.51
03:35:36|2468.51
03:35:37|2468.
03:35:38|2468.
03:35:40|2468.
03:35:41|2467.31
03:35:42|2467.31
03:35:43|2466.26
03:35:44|2466.26
03:35:45|2466.26
03:35:46|2466.26
03:35:47|2466.26
03:35:48|2466.26
03:35:48|2466.26
03:35:50|2466.6
03:35:51|2466.6
03:35:52|2465.54
03:35:53|2465.86
03:35:54|2465.86
03:35:55|2465.
03:35:55|2465.
03:35:57|2465.
03:35:58|2464.37
03:35:59|2464.37
03:36:00|2464.7
03:36:01|2464.7
03:36:01|2464.7
03:36:03|2464.06
03:36:04|2464.15
03:36:05|2464.15
03:36:06|2464.15
03:36:07|2464.58
03:36:08|2464.58
03:36:09|2464.58
03:36:10|2464.58
03:36:11|2464.58
03:36:12|2464.58
03:36:13|2464.58
03:36:14|2464.58
03:36:15|2464.5
03:36:16|2464.5
03:36:17|2464.5
03:36:18|2464.5
03:36:19|2464.5
03:36:20|2464.5
03:36:21|2464.5
03:36:22|2464.5
03:36:23|2464.5
03:36:24|2464.5
03:36:25|2464.5
03:36:26|2464.5
03:36:28|2464.5
03:36:28|2464.5
03:36:30|2464.5
03:36:31|2464.5
03:36:31|2464.5
03:36:33|2464.5
03:36:34|2464.5
03:36:34|2464.5
03:36:36|2464.5
03:36:37|2464.5
03:36:38|2464.5
03:36:39|2464.5
03:36:40|2464.5
03:36:41|2464.5
03:36:42|2464.5
03:36:43|2464.5
03:36:44|2464.5
03:36:45|2464.5
03:36:46|2464.5
03:36:47|2464.5
03:36:48|2464.5
03:36:49|2464.5
03:36:50|2464.5
03:36:51|2464.5
03:36:51|2464.5
03:36:53|2464.91
03:36:54|2464.91
03:36:55|2464.91
03:36:56|2464.91
03:36:56|2464.91
03:36:57|2464.91
03:36:59|2464.91
03:37:00|2464.79
03:37:01|2465.23
03:37:02|2466.
03:37:03|2466.
03:37:04|2466.
03:37:05|2466.
03:37:06|2466.
03:37:08|2466.
03:37:08|2466.
03:37:09|2466.
03:37:10|2466.
03:37:11|2466.
03:37:13|2466.
03:37:13|2466.
03:37:14|2466.
03:37:16|2466.59
03:37:17|2466.89
03:37:17|2466.89
03:37:19|2466.89
03:37:19|2466.89
03:37:20|2466.89
03:37:21|2466.89
03:37:23|2466.89
03:37:24|2467.95
03:37:24|2467.95
03:37:25|2467.95
03:37:26|2467.95
03:37:28|2467.95
03:37:29|2467.95
03:37:31|2468.23
03:37:32|2468.23
03:37:32|2468.23
03:37:33|2467.9
03:37:34|2467.77
03:37:36|2467.77
03:37:37|2467.77
03:37:38|2467.51
03:37:39|2467.51
03:37:40|2467.51
03:37:40|2468.11
03:37:42|2468.11
03:37:43|2468.11
03:37:44|2468.14
03:37:45|2468.
03:37:46|2467.46
03:37:47|2467.46
03:37:48|2467.46
03:37:49|2467.46
03:37:50|2467.28
03:37:51|2467.28
03:37:52|2467.28
03:37:53|2467.28
03:37:54|2467.28
03:37:55|2467.28
03:37:56|2467.28
03:37:57|2467.28
03:37:58|2467.28
03:37:59|2467.28
03:38:00|2467.28
03:38:01|2467.49
03:38:02|2467.49
03:38:03|2467.49
03:38:04|2467.49
03:38:05|2467.49
03:38:06|2467.49
03:38:07|2467.49
03:38:08|2466.9
03:38:09|2466.9
03:38:11|2466.9
03:38:11|2466.9
03:38:12|2466.9
03:38:13|2466.9
03:38:14|2466.9
03:38:16|2466.9
03:38:16|2466.9
03:38:17|2466.9
03:38:18|2466.9
03:38:20|2467.96
03:38:20|2467.96
03:38:21|2467.96
03:38:22|2467.96
03:38:23|2467.96
03:38:24|2467.96
03:38:25|2467.96
03:38:27|2468.28
03:38:27|2468.
03:38:29|2468.
03:38:30|2468.
03:38:31|2468.
03:38:32|2468.
03:38:33|2468.
03:38:35|2468.
03:38:36|2468.
03:38:37|2468.
03:38:38|2468.
03:38:39|2468.
03:38:40|2468.
03:38:41|2468.
03:38:42|2468.
03:38:43|2468.
03:38:44|2468.
03:38:46|2468.
03:38:46|2468.
03:38:47|2468.
03:38:48|2468.
03:38:49|2468.
03:38:50|2467.44
03:38:51|2467.44
03:38:52|2467.55
03:38:53|2467.99
03:38:54|2467.99
03:38:55|2467.99
03:38:56|2467.99
03:38:57|2467.99
03:38:58|2467.99
03:38:59|2467.99
03:39:00|2467.99
03:39:01|2467.99
03:39:02|2467.99
03:39:03|2467.56
03:39:04|2467.56
03:39:05|2467.56
03:39:06|2467.13
03:39:07|2467.11
03:39:08|2467.11
03:39:09|2467.11
03:39:10|2467.11
03:39:11|2466.9
03:39:12|2466.5
03:39:13|2466.5
03:39:14|2466.5
03:39:15|2466.5
03:39:16|2466.5
03:39:17|2466.5
03:39:18|2466.5
03:39:19|2466.5
03:39:20|2466.5
03:39:21|2466.5
03:39:22|2466.5
03:39:23|2466.5
03:39:24|2466.5
03:39:25|2466.5
03:39:26|2466.52
03:39:27|2466.4
03:39:28|2466.4
03:39:29|2466.4
03:39:31|2466.4
03:39:32|2466.4
03:39:33|2466.4
03:39:34|2466.25
03:39:35|2466.25
03:39:36|2466.25
03:39:37|2466.25
03:39:38|2466.25
03:39:39|2466.25
03:39:40|2466.25
03:39:41|2466.25
03:39:43|2466.14
03:39:43|2466.14
03:39:44|2466.14
03:39:45|2466.14
03:39:46|2466.14
03:39:47|2466.14
03:39:48|2466.26
03:39:49|2466.26
03:39:50|2466.26
03:39:51|2467.03
03:39:52|2467.5
03:39:53|2468.15
03:39:54|2468.15
03:39:56|2468.15
03:39:56|2468.68
03:39:57|2468.68
03:39:59|2468.68
03:39:59|2468.68
03:40:00|2468.68
03:40:01|2468.69
03:40:03|2468.69
03:40:03|2469.
03:40:05|2469.
03:40:05|2469.34
03:40:07|2469.34
03:40:07|2469.34
03:40:09|2469.34
03:40:10|2469.34
03:40:10|2469.34
03:40:11|2468.75
03:40:12|2468.75
03:40:13|2468.75
03:40:14|2468.75
03:40:16|2468.75
03:40:16|2468.75
03:40:17|2468.75
03:40:19|2468.75
03:40:19|2469.14
03:40:20|2469.14
03:40:21|2469.14
03:40:22|2469.14
03:40:23|2469.14
03:40:25|2469.14
03:40:25|2469.14
03:40:26|2469.14
03:40:27|2469.73
03:40:28|2469.73
03:40:30|2469.73
03:40:31|2469.73
03:40:32|2469.73
03:40:33|2469.84
03:40:34|2469.84
03:40:36|2469.84
03:40:36|2469.62
03:40:38|2469.23
03:40:39|2469.23
03:40:40|2469.23
03:40:41|2468.49
03:40:42|2468.49
03:40:43|2468.28
03:40:44|2468.28
03:40:45|2468.96
03:40:46|2468.96
03:40:47|2468.96
03:40:48|2468.96
03:40:49|2468.96
03:40:51|2468.96
03:40:51|2468.96
03:40:52|2468.96
03:40:53|2468.96
03:40:54|2468.96
03:40:55|2468.73
03:40:56|2469.37
03:40:57|2469.37
03:40:58|2469.76
03:40:59|2470.24
03:41:00|2470.3
03:41:01|2470.
03:41:02|2470.
03:41:03|2470.
03:41:04|2469.6
03:41:05|2468.61
03:41:06|2468.61
03:41:07|2468.61
03:41:08|2468.61
03:41:09|2468.61
03:41:10|2468.12
03:41:11|2468.12
03:41:12|2468.12
03:41:13|2468.12
03:41:14|2468.12
03:41:15|2468.
03:41:16|2466.85
03:41:17|2466.85
03:41:18|2466.85
03:41:19|2466.51
03:41:20|2466.51
03:41:21|2466.51
03:41:22|2466.51
03:41:23|2466.51
03:41:24|2466.51
03:41:25|2466.51
03:41:26|2466.51
03:41:27|2466.51
03:41:28|2466.83
03:41:29|2466.82
03:41:30|2466.82
03:41:32|2466.82
03:41:33|2466.82
03:41:34|2466.82
03:41:36|2466.82
03:41:36|2466.82
03:41:37|2466.82
03:41:38|2466.82
03:41:39|2466.82
03:41:41|2466.82
03:41:41|2466.82
03:41:43|2466.82
03:41:44|2467.02
03:41:45|2467.02
03:41:46|2467.02
03:41:47|2467.02
03:41:48|2467.02
03:41:49|2467.02
03:41:50|2467.02
03:41:51|2467.02
03:41:52|2467.02
03:41:53|2466.5
03:41:54|2466.36
03:41:54|2466.36
03:41:56|2466.36
03:41:57|2466.36
03:41:57|2466.36
03:41:59|2466.36
03:42:00|2466.36
03:42:01|2466.88
03:42:02|2466.88
03:42:03|2466.88
03:42:04|2466.88
03:42:05|2466.88
03:42:06|2466.88
03:42:07|2466.88
03:42:08|2466.88
03:42:09|2466.88
03:42:09|2466.88
03:42:10|2466.88
03:42:12|2466.88
03:42:12|2466.88
03:42:14|2466.88
03:42:15|2466.88
03:42:16|2466.88
03:42:17|2466.88
03:42:18|2466.88
03:42:19|2466.88
03:42:19|2466.88
03:42:20|2466.2
03:42:22|2466.42
03:42:22|2466.42
03:42:24|2466.42
03:42:24|2466.42
03:42:26|2466.42
03:42:27|2466.42
03:42:28|2466.42
03:42:29|2466.42
03:42:30|2466.42
03:42:30|2466.42
03:42:32|2466.42
03:42:33|2466.42
03:42:34|2466.42
03:42:36|2466.42
03:42:36|2466.42
03:42:38|2466.42
03:42:39|2466.84
03:42:39|2466.84
03:42:41|2466.84
03:42:42|2466.84
03:42:43|2466.84
03:42:44|2466.84
03:42:45|2466.84
03:42:46|2466.84
03:42:47|2467.26
03:42:48|2467.5
03:42:49|2467.5
03:42:50|2468.36
03:42:51|2467.68
03:42:52|2467.68
03:42:53|2467.68
03:42:54|2467.68
03:42:55|2467.68
03:42:56|2467.68
03:42:57|2467.68
03:42:58|2467.68
03:42:59|2467.68
03:43:00|2468.
03:43:01|2467.53
03:43:02|2466.5
03:43:03|2466.5
03:43:04|2466.5
03:43:05|2466.5
03:43:06|2466.5
03:43:07|2466.5
03:43:08|2466.5
03:43:09|2466.5
03:43:10|2466.5
03:43:11|2466.5
03:43:12|2465.
03:43:13|2464.68
03:43:14|2464.68
03:43:15|2464.68
03:43:16|2464.68
03:43:17|2464.68
03:43:18|2464.68
03:43:19|2464.68
03:43:20|2464.68
03:43:21|2464.5
03:43:22|2464.5
03:43:23|2464.5
03:43:24|2464.5
03:43:25|2464.48
03:43:26|2464.48
03:43:27|2464.48
03:43:28|2464.48
03:43:29|2464.48
03:43:30|2464.48
03:43:31|2464.48
03:43:32|2464.48
03:43:34|2464.48
03:43:35|2464.48
03:43:36|2464.48
03:43:37|2464.48
03:43:38|2464.48
03:43:40|2464.5
03:43:41|2464.49
03:43:42|2464.49
03:43:43|2464.49
03:43:44|2464.49
03:43:45|2464.49
03:43:45|2464.49
03:43:47|2464.49
03:43:48|2464.49
03:43:48|2464.49
03:43:50|2463.41
03:43:50|2462.87
03:43:51|2462.87
03:43:52|2464.04
03:43:54|2464.04
03:43:54|2463.27
03:43:55|2463.27
03:43:57|2463.27
03:43:58|2463.27
03:43:59|2464.5
03:44:00|2464.32
03:44:00|2463.66
03:44:02|2463.72
03:44:03|2463.72
03:44:04|2463.72
03:44:04|2463.72
03:44:05|2463.72
03:44:07|2464.36
03:44:07|2464.5
03:44:09|2464.5
03:44:10|2464.5
03:44:11|2464.5
03:44:12|2464.5
03:44:13|2464.5
03:44:14|2464.5
03:44:15|2464.5
03:44:17|2464.5
03:44:17|2464.5
03:44:18|2464.5
03:44:19|2464.5
03:44:20|2464.5
03:44:21|2464.5
03:44:22|2464.5
03:44:23|2464.5
03:44:24|2464.5
03:44:25|2464.5
03:44:26|2464.5
03:44:27|2464.5
03:44:28|2464.98
03:44:29|2464.98
03:44:30|2464.98
03:44:32|2464.98
03:44:32|2464.98
03:44:33|2464.98
03:44:35|2464.98
03:44:36|2464.98
03:44:37|2464.98
03:44:38|2464.98
03:44:39|2464.98
03:44:40|2464.98
03:44:42|2464.98
03:44:42|2465.53
03:44:43|2466.
03:44:44|2466.
03:44:45|2466.2
03:44:46|2466.2
03:44:47|2466.28
03:44:48|2466.28
03:44:49|2466.28
03:44:50|2466.28
03:44:51|2466.28
03:44:52|2466.28
03:44:54|2466.28
03:44:54|2466.28
03:44:55|2466.28
03:44:56|2466.28
03:44:58|2466.28
03:44:58|2466.28
03:45:00|2466.28
03:45:01|2466.49
03:45:01|2465.81
03:45:03|2465.81
03:45:03|2465.95
03:45:05|2465.95
03:45:05|2465.95
03:45:06|2465.95
03:45:07|2465.95
03:45:08|2466.09
03:45:09|2466.09
03:45:10|2465.82
03:45:11|2465.82
03:45:12|2465.82
03:45:14|2465.82
03:45:14|2465.72
03:45:15|2465.72
03:45:16|2465.72
03:45:17|2465.15
03:45:18|2465.15
03:45:19|2465.15
03:45:20|2465.15
03:45:21|2465.15
03:45:22|2465.15
03:45:23|2465.15
03:45:25|2465.15
03:45:25|2465.15
03:45:26|2465.15
03:45:27|2465.15
03:45:29|2465.15
03:45:30|2465.15
03:45:30|2465.15
03:45:31|2465.15
03:45:33|2465.15
03:45:33|2464.44
03:45:35|2464.44
03:45:36|2464.44
03:45:38|2464.44
03:45:38|2464.44
03:45:40|2464.44
03:45:41|2464.44
03:45:42|2464.9
03:45:42|2464.9
03:45:44|2464.9
03:45:45|2465.62
03:45:46|2465.67
03:45:47|2465.67
03:45:48|2465.67
03:45:49|2465.67
03:45:50|2465.67
03:45:51|2465.67
03:45:52|2465.67
03:45:54|2465.67
03:45:54|2465.67
03:45:55|2466.
03:45:56|2466.
03:45:57|2466.
03:45:58|2466.
03:45:59|2466.
03:46:00|2466.
03:46:01|2466.7
03:46:02|2466.7
03:46:03|2466.7
03:46:04|2466.85
03:46:06|2466.85
03:46:06|2466.91
03:46:07|2466.91
03:46:09|2466.91
03:46:09|2466.91
03:46:10|2466.91
03:46:12|2466.91
03:46:13|2468.09
03:46:14|2468.24
03:46:14|2468.97
03:46:15|2468.97
03:46:17|2468.97
03:46:18|2468.97
03:46:19|2468.97
03:46:20|2468.97
03:46:21|2468.14
03:46:22|2468.14
03:46:23|2469.69
03:46:24|2469.42
03:46:25|2469.85
03:46:26|2470.1
03:46:26|2470.1
03:46:27|2470.1
03:46:28|2470.1
03:46:30|2470.07
03:46:30|2469.08
03:46:32|2468.74
03:46:33|2468.74
03:46:33|2469.25
03:46:35|2469.25
03:46:36|2469.25
03:46:37|2469.25
03:46:38|2468.91
03:46:39|2468.93
03:46:40|2468.93
03:46:41|2468.93
03:46:43|2470.01
03:46:44|2470.01
03:46:45|2470.01
03:46:46|2470.01
03:46:47|2469.56
03:46:48|2469.56
03:46:49|2469.56
03:46:50|2469.56
03:46:51|2469.06
03:46:52|2469.17
03:46:53|2469.17
03:46:54|2469.17
03:46:55|2470.27
03:46:57|2469.3
03:46:57|2469.3
03:46:58|2469.3
03:47:00|2469.3
03:47:00|2469.3
03:47:01|2470.28
03:47:02|2470.28
03:47:03|2470.28
03:47:05|2470.81
03:47:05|2470.81
03:47:06|2470.81
03:47:07|2470.81
03:47:08|2470.81
03:47:09|2470.81
03:47:10|2471.05
03:47:11|2471.05
03:47:12|2471.05
03:47:13|2471.63
03:47:14|2471.66
03:47:15|2471.89
03:47:16|2471.89
03:47:17|2472.44
03:47:18|2472.36
03:47:19|2472.36
03:47:20|2473.17
03:47:21|2472.97
03:47:22|2473.15
03:47:23|2475.
03:47:24|2475.95
03:47:25|2475.8
03:47:26|2474.46
03:47:27|2474.92
03:47:28|2474.73
03:47:29|2474.73
03:47:30|2474.73
03:47:31|2473.95
03:47:32|2474.98
03:47:33|2476.67
03:47:34|2476.67
03:47:35|2476.67
03:47:36|2476.67
03:47:37|2476.67
03:47:39|2476.66
03:47:40|2476.66
03:47:41|2476.38
03:47:42|2476.38
03:47:43|2475.89
03:47:45|2477.69
03:47:46|2477.69
03:47:46|2477.69
03:47:48|2475.84
03:47:49|2476.01
03:47:50|2476.29
03:47:51|2475.36
03:47:52|2475.36
03:47:52|2475.36
03:47:54|2474.7
03:47:55|2474.7
03:47:56|2474.7
03:47:57|2474.7
03:47:58|2474.7
03:48:00|2474.7
03:48:00|2474.7
03:48:01|2474.7
03:48:02|2475.2
03:48:03|2475.2
03:48:04|2474.32
03:48:05|2475.12
03:48:06|2475.
03:48:07|2475.
03:48:08|2475.
03:48:09|2475.
03:48:10|2473.71
03:48:11|2473.71
03:48:12|2474.38
03:48:13|2474.38
03:48:14|2474.38
03:48:15|2474.38
03:48:16|2474.38
03:48:17|2474.38
03:48:18|2474.19
03:48:19|2474.19
03:48:20|2474.19
03:48:21|2474.19
03:48:22|2474.19
03:48:23|2474.19
03:48:24|2474.
03:48:25|2473.42
03:48:26|2473.42
03:48:27|2473.42
03:48:28|2473.42
03:48:29|2473.42
03:48:30|2473.42
03:48:31|2473.42
03:48:32|2473.42
03:48:33|2473.42
03:48:34|2473.42
03:48:35|2473.42
03:48:36|2474.26
03:48:38|2474.26
03:48:39|2474.26
03:48:40|2474.26
03:48:41|2473.71
03:48:42|2473.71
03:48:43|2473.71
03:48:45|2473.7
03:48:45|2473.78
03:48:47|2473.78
03:48:48|2475.65
03:48:48|2476.5
03:48:49|2476.5
03:48:51|2477.26
03:48:52|2477.26
03:48:53|2476.33
03:48:54|2477.2
03:48:55|2479.95
03:48:56|2479.72
03:48:57|2480.89
03:48:58|2481.81
03:49:00|2481.08
03:49:00|2480.22
03:49:01|2479.17
03:49:02|2479.17
03:49:03|2478.1
03:49:04|2478.56
03:49:05|2478.56
03:49:06|2479.65
03:49:07|2479.94
03:49:08|2479.63
03:49:09|2479.63
03:49:10|2479.63
03:49:11|2479.63
03:49:12|2479.35
03:49:13|2479.35
03:49:14|2479.35
03:49:15|2479.35
03:49:16|2478.5
03:49:17|2478.5
03:49:18|2477.4
03:49:19|2477.4
03:49:20|2477.4
03:49:21|2477.65
03:49:22|2477.37
03:49:23|2477.37
03:49:24|2477.37
03:49:25|2478.
03:49:26|2478.
03:49:27|2478.
03:49:28|2478.
03:49:29|2479.5
03:49:30|2479.5
03:49:31|2479.5
03:49:32|2479.5
03:49:33|2479.5
03:49:34|2479.5
03:49:35|2479.1
03:49:36|2479.1
03:49:37|2479.27
03:49:38|2479.27
03:49:40|2478.52
03:49:41|2478.52
03:49:42|2478.5
03:49:43|2478.5
03:49:44|2478.5
03:49:46|2477.
03:49:46|2477.
03:49:47|2477.
03:49:48|2476.31
03:49:49|2476.53
03:49:50|2476.53
03:49:51|2476.53
03:49:52|2476.63
03:49:54|2476.8
03:49:55|2476.5
03:49:56|2476.5
03:49:57|2476.5
03:49:58|2476.5
03:49:58|2476.5
03:50:00|2477.47
03:50:01|2477.47
03:50:02|2476.45
03:50:03|2475.68
03:50:04|2475.68
03:50:05|2475.68
03:50:06|2475.68
03:50:07|2475.68
03:50:08|2477.47
03:50:09|2477.47
03:50:11|2478.
03:50:11|2478.
03:50:12|2479.5
03:50:13|2479.8
03:50:14|2479.8
03:50:15|2479.8
03:50:16|2479.36
03:50:17|2479.36
03:50:18|2479.44
03:50:19|2479.44
03:50:20|2479.44
03:50:21|2479.44
03:50:22|2479.44
03:50:23|2479.44
03:50:24|2478.5
03:50:25|2478.5
03:50:26|2478.5
03:50:27|2477.11
03:50:29|2477.11
03:50:29|2477.11
03:50:30|2477.11
03:50:31|2478.
03:50:32|2478.2
03:50:33|2478.2
03:50:34|2478.2
03:50:35|2478.2
03:50:36|2478.2
03:50:37|2478.2
03:50:38|2479.07
03:50:39|2479.67
03:50:41|2480.24
03:50:42|2478.78
03:50:43|2478.1
03:50:45|2478.1
03:50:45|2478.67
03:50:47|2478.67
03:50:47|2479.5
03:50:48|2479.97
03:50:49|2479.97
03:50:51|2479.97
03:50:52|2479.97
03:50:52|2479.94
03:50:54|2479.94
03:50:54|2479.94
03:50:56|2479.94
03:50:57|2479.16
03:50:58|2479.16
03:50:58|2479.16
03:51:00|2479.16
03:51:01|2479.16
03:51:02|2479.16
03:51:03|2479.16
03:51:03|2479.16
03:51:05|2479.16
03:51:06|2479.16
03:51:07|2479.16
03:51:07|2480.15
03:51:08|2480.46
03:51:09|2480.99
03:51:11|2481.
03:51:12|2481.
03:51:13|2481.17
03:51:14|2481.17
03:51:15|2481.17
03:51:16|2481.17
03:51:17|2481.17
03:51:17|2481.17
03:51:18|2481.17
03:51:20|2481.17
03:51:21|2481.19
03:51:22|2481.19
03:51:23|2481.2
03:51:24|2481.2
03:51:25|2481.2
03:51:26|2481.77
03:51:27|2481.22
03:51:28|2481.22
03:51:29|2483.09
03:51:30|2483.09
03:51:31|2482.01
03:51:32|2482.01
03:51:34|2482.01
03:51:34|2482.01
03:51:35|2482.01
03:51:36|2482.01
03:51:37|2482.62
03:51:38|2482.62
03:51:39|2482.62
03:51:40|2482.62
03:51:41|2482.62
03:51:43|2482.33
03:51:44|2482.33
03:51:45|2482.33
03:51:46|2482.58
03:51:47|2482.58
03:51:48|2482.58
03:51:50|2482.58
03:51:50|2482.58
03:51:51|2482.58
03:51:52|2482.58
03:51:53|2482.58
03:51:54|2482.58
03:51:55|2482.13
03:51:56|2482.13
03:51:57|2482.13
03:51:59|2482.13
03:51:59|2482.13
03:52:01|2482.13
03:52:02|2484.21
03:52:02|2484.69
03:52:03|2483.7
03:52:04|2483.84
03:52:05|2485.03
03:52:06|2483.83
03:52:08|2483.83
03:52:08|2485.71
03:52:10|2485.36
03:52:11|2485.11
03:52:12|2485.11
03:52:12|2485.11
03:52:13|2487.12
03:52:14|2486.89
03:52:15|2491.9
03:52:16|2492.78
03:52:18|2491.38
03:52:18|2491.57
03:52:19|2489.92
03:52:20|2490.21
03:52:21|2490.81
03:52:23|2489.15
03:52:23|2489.12
03:52:25|2489.12
03:52:25|2489.06
03:52:27|2489.
03:52:27|2487.92
03:52:28|2488.79
03:52:29|2489.92
03:52:31|2490.85
03:52:31|2490.85
03:52:32|2490.81
03:52:33|2491.49
03:52:35|2492.53
03:52:35|2491.51
03:52:36|2490.8
03:52:37|2489.89
03:52:38|2490.81
03:52:39|2490.81
03:52:40|2489.43
03:52:41|2489.
03:52:43|2488.34
03:52:44|2489.22
03:52:45|2489.22
03:52:47|2489.22
03:52:48|2489.22
03:52:49|2490.18
03:52:49|2490.18
03:52:51|2490.68
03:52:52|2493.11
03:52:53|2492.46
03:52:54|2492.13
03:52:55|2491.68
03:52:55|2491.68
03:52:56|2492.3
03:52:58|2492.3
03:52:59|2492.3
03:53:01|2492.44
03:53:01|2491.95
03:53:02|2491.35
03:53:03|2490.5
03:53:04|2489.89
03:53:05|2490.04
03:53:06|2490.04
03:53:07|2490.04
03:53:08|2490.04
03:53:09|2490.62
03:53:10|2491.5
03:53:11|2491.73
03:53:12|2491.73
03:53:13|2491.73
03:53:14|2491.7
03:53:15|2491.7
03:53:16|2491.7
03:53:17|2490.5
03:53:18|2491.15
03:53:19|2491.19
03:53:21|2490.01
03:53:22|2490.01
03:53:23|2489.66
03:53:23|2489.66
03:53:24|2490.43
03:53:25|2490.43
03:53:26|2490.11
03:53:27|2490.11
03:53:28|2490.11
03:53:29|2490.11
03:53:30|2488.95
03:53:32|2489.16
03:53:32|2489.16
03:53:33|2490.32
03:53:35|2489.89
03:53:36|2489.89
03:53:37|2489.25
03:53:38|2489.25
03:53:39|2488.95
03:53:40|2488.95
03:53:41|2488.95
03:53:42|2488.95
03:53:43|2489.51
03:53:44|2489.51
03:53:46|2491.5
03:53:47|2491.5
03:53:48|2491.54
03:53:49|2491.21
03:53:51|2490.18
03:53:51|2490.18
03:53:53|2490.77
03:53:53|2490.77
03:53:54|2491.27
03:53:56|2490.87
03:53:56|2490.87
03:53:57|2490.87
03:53:58|2490.87
03:53:59|2490.87
03:54:01|2489.78
03:54:02|2489.78
03:54:03|2490.
03:54:04|2490.
03:54:05|2490.
03:54:06|2489.
03:54:07|2488.64
03:54:07|2488.64
03:54:09|2488.64
03:54:10|2488.2
03:54:11|2488.2
03:54:12|2488.15
03:54:13|2488.5
03:54:14|2488.5
03:54:15|2488.5
03:54:15|2488.5
03:54:17|2488.28
03:54:18|2488.28
03:54:19|2488.28
03:54:20|2488.57
03:54:21|2488.57
03:54:22|2488.57
03:54:23|2489.27
03:54:24|2489.08
03:54:25|2489.08
03:54:26|2489.08
03:54:27|2489.08
03:54:28|2489.08
03:54:28|2489.08
03:54:29|2489.22
03:54:31|2489.22
03:54:32|2489.01
03:54:33|2489.01
03:54:34|2489.01
03:54:35|2488.97
03:54:35|2488.55
03:54:37|2488.55
03:54:38|2488.55
03:54:39|2488.55
03:54:40|2488.55
03:54:41|2488.55
03:54:42|2488.55
03:54:43|2486.99
03:54:43|2486.97
03:54:44|2486.97
03:54:46|2486.97
03:54:47|2486.97
03:54:48|2486.97
03:54:50|2487.12
03:54:50|2487.12
03:54:52|2487.12
03:54:53|2487.12
03:54:54|2487.12
03:54:55|2487.12
03:54:56|2486.66
03:54:57|2486.47
03:54:58|2486.47
03:54:59|2486.47
03:55:00|2486.46
03:55:01|2486.46
03:55:02|2486.46
03:55:03|2486.13
03:55:03|2486.13
03:55:05|2486.66
03:55:06|2486.73
03:55:07|2486.73
03:55:08|2486.73
03:55:09|2486.73
03:55:10|2485.32
03:55:11|2485.59
03:55:12|2485.55
03:55:13|2485.55
03:55:14|2485.94
03:55:15|2485.94
03:55:16|2485.18
03:55:17|2484.61
03:55:18|2484.5
03:55:19|2485.01
03:55:20|2485.42
03:55:21|2485.42
03:55:22|2485.42
03:55:23|2485.42
03:55:24|2485.5
03:55:25|2485.49
03:55:26|2484.96
03:55:27|2484.96
03:55:28|2484.96
03:55:29|2484.96
03:55:30|2485.36
03:55:31|2485.45
03:55:32|2485.45
03:55:33|2485.45
03:55:34|2486.16
03:55:35|2486.4
03:55:36|2487.23
03:55:37|2487.23
03:55:38|2487.23
03:55:39|2488.52
03:55:40|2489.1
03:55:41|2488.9
03:55:42|2488.9
03:55:43|2488.9
03:55:44|2488.9
03:55:45|2488.82
03:55:47|2488.82
03:55:47|2488.82
03:55:48|2490.23
03:55:49|2489.57
03:55:50|2489.74
03:55:51|2489.72
03:55:52|2489.55
03:55:53|2488.89
03:55:54|2488.06
03:55:56|2488.06
03:55:57|2488.06
03:55:58|2488.06
03:55:59|2488.06
03:56:00|2488.06
03:56:01|2488.06
03:56:01|2488.06
03:56:03|2488.06
03:56:03|2488.06
03:56:04|2488.06
03:56:06|2488.06
03:56:07|2488.06
03:56:08|2488.06
03:56:09|2488.06
03:56:10|2488.06
03:56:11|2488.06
03:56:12|2488.06
03:56:12|2488.06
03:56:13|2488.06
03:56:14|2488.06
03:56:16|2488.06
03:56:16|2488.21
03:56:18|2488.21
03:56:18|2488.21
03:56:20|2488.21
03:56:21|2488.21
03:56:22|2487.53
03:56:23|2487.53
03:56:24|2488.57
03:56:25|2488.28
03:56:26|2488.28
03:56:27|2488.28
03:56:27|2488.28
03:56:29|2488.28
03:56:29|2488.27
03:56:30|2488.27
03:56:32|2488.27
03:56:32|2488.27
03:56:34|2488.27
03:56:35|2488.27
03:56:36|2488.27
03:56:37|2488.27
03:56:37|2488.28
03:56:39|2488.28
03:56:40|2488.28
03:56:41|2488.99
03:56:41|2488.99
03:56:43|2489.16
03:56:44|2489.16
03:56:44|2489.06
03:56:46|2489.06
03:56:47|2489.06
03:56:48|2487.33
03:56:50|2486.21
03:56:50|2486.21
03:56:51|2486.21
03:56:52|2486.44
03:56:53|2487.28
03:56:55|2487.28
03:56:55|2487.28
03:56:56|2487.28
03:56:58|2487.28
03:56:59|2486.46
03:57:00|2486.46
03:57:01|2486.46
03:57:02|2486.46
03:57:03|2486.46
03:57:04|2487.46
03:57:05|2487.46
03:57:06|2487.46
03:57:07|2487.67
03:57:08|2487.67
03:57:09|2487.5
03:57:10|2487.5
03:57:11|2487.5
03:57:12|2487.5
03:57:13|2487.26
03:57:14|2486.9
03:57:15|2487.45
03:57:16|2487.45
03:57:17|2487.45
03:57:18|2487.45
03:57:19|2487.52
03:57:20|2487.52
03:57:21|2487.52
03:57:22|2487.52
03:57:23|2487.52
03:57:24|2487.52
03:57:25|2487.52
03:57:26|2487.52
03:57:27|2487.52
03:57:28|2487.52
03:57:29|2487.51
03:57:30|2487.5
03:57:31|2487.5
03:57:32|2486.58
03:57:33|2486.58
03:57:34|2486.57
03:57:35|2486.55
03:57:36|2486.55
03:57:37|2486.55
03:57:38|2486.55
03:57:39|2486.76
03:57:40|2486.76
03:57:41|2486.73
03:57:42|2486.31
03:57:43|2486.54
03:57:44|2485.86
03:57:45|2485.86
03:57:46|2485.31
03:57:47|2485.31
03:57:49|2485.54
03:57:50|2485.66
03:57:51|2485.66
03:57:52|2485.66
03:57:54|2485.36
03:57:55|2485.31
03:57:56|2484.45
03:57:57|2485.1
03:57:58|2485.1
03:57:59|2485.1
03:58:00|2485.1
03:58:01|2485.1
03:58:02|2485.1
03:58:04|2484.03
03:58:04|2484.03
03:58:05|2484.03
03:58:06|2484.03
03:58:07|2483.91
03:58:08|2483.06
03:58:09|2483.58
03:58:10|2483.6
03:58:11|2484.06
03:58:12|2484.06
03:58:13|2485.
03:58:14|2485.
03:58:15|2484.23
03:58:16|2484.23
03:58:17|2483.82
03:58:18|2483.82
03:58:19|2483.82
03:58:21|2483.92
03:58:21|2483.92
03:58:23|2485.04
03:58:23|2485.04
03:58:25|2485.04
03:58:25|2485.04
03:58:27|2485.04
03:58:27|2485.04
03:58:28|2486.48
03:58:30|2487.
03:58:30|2487.
03:58:31|2487.
03:58:32|2488.06
03:58:33|2487.95
03:58:34|2487.41
03:58:35|2486.99
03:58:36|2486.73
03:58:38|2486.73
03:58:39|2486.15
03:58:39|2486.15
03:58:40|2486.15
03:58:41|2486.15
03:58:42|2486.73
03:58:43|2486.73
03:58:44|2486.73
03:58:45|2486.73
03:58:46|2486.41
03:58:47|2486.41
03:58:49|2486.41
03:58:49|2486.41
03:58:51|2486.
03:58:53|2486.
03:58:54|2486.
03:58:54|2486.
03:58:56|2486.
03:58:57|2485.76
03:58:57|2485.76
03:58:58|2485.76
03:58:59|2485.76
03:59:00|2485.76
03:59:02|2485.76
03:59:03|2485.76
03:59:04|2485.76
03:59:04|2485.76
03:59:05|2485.76
03:59:06|2485.76
03:59:07|2485.76
03:59:09|2486.73
03:59:10|2486.73
03:59:11|2486.73
03:59:11|2486.73
03:59:12|2486.73
03:59:13|2486.73
03:59:14|2485.62
03:59:16|2485.51
03:59:17|2485.51
03:59:18|2485.03
03:59:18|2485.03
03:59:19|2485.5
03:59:20|2485.5
03:59:21|2485.5
03:59:22|2485.5
03:59:24|2486.47
03:59:24|2486.47
03:59:25|2486.47
03:59:26|2486.47
03:59:28|2486.47
03:59:28|2487.
03:59:30|2487.
03:59:30|2487.
03:59:31|2487.64
03:59:32|2487.64
03:59:33|2487.64
03:59:35|2487.64
03:59:35|2487.64
03:59:36|2487.75
03:59:37|2487.52
03:59:39|2487.52
03:59:39|2487.76
03:59:40|2487.76
03:59:41|2488.14
03:59:42|2488.14
03:59:43|2488.53
03:59:44|2488.53
03:59:45|2488.53
03:59:46|2488.53
03:59:47|2488.63
03:59:48|2488.63
03:59:50|2488.63
03:59:51|2488.63
03:59:53|2488.63
03:59:54|2489.34
03:59:54|2490.
03:59:56|2489.79
03:59:56|2489.79
03:59:57|2489.79
03:59:58|2490.64
04:00:00|2490.64
04:00:01|2491.
04:00:02|2491.5
04:00:03|2491.93
04:00:04|2491.93
04:00:05|2491.93
04:00:06|2491.93
04:00:07|2491.93
04:00:08|2492.06
04:00:09|2491.5
04:00:10|2491.5
04:00:11|2490.48
04:00:12|2490.82
04:00:13|2491.35
04:00:14|2491.35
04:00:15|2491.1
04:00:16|2491.1
04:00:17|2490.42
04:00:18|2490.42
04:00:19|2489.63
04:00:20|2489.63
04:00:21|2489.63
04:00:22|2489.63
04:00:23|2489.63
04:00:24|2489.63
04:00:25|2489.63
04:00:26|2489.63
04:00:27|2489.63
04:00:28|2489.63
04:00:29|2489.63
04:00:30|2489.63
04:00:31|2489.61
04:00:32|2489.61
04:00:33|2489.2
04:00:34|2489.
04:00:35|2489.
04:00:36|2489.
04:00:37|2489.
04:00:38|2489.
04:00:39|2489.
04:00:40|2489.
04:00:41|2489.
04:00:42|2489.
04:00:43|2489.
04:00:44|2488.06
04:00:45|2488.06
04:00:46|2488.06
04:00:47|2488.06
04:00:48|2488.06
04:00:49|2488.06
04:00:50|2488.06
04:00:52|2488.37
04:00:53|2488.37
04:00:54|2488.38
04:00:55|2488.38
04:00:56|2488.38
04:00:57|2487.96
04:00:58|2487.96
04:00:59|2487.5
04:01:00|2487.5
04:01:01|2487.5
04:01:02|2487.5
04:01:04|2489.15
04:01:04|2489.15
04:01:05|2488.38
04:01:06|2488.38
04:01:07|2488.38
04:01:08|2488.38
04:01:09|2488.38
04:01:10|2488.38
04:01:11|2488.38
04:01:12|2488.38
04:01:13|2488.91
04:01:14|2488.99
04:01:15|2488.99
04:01:16|2488.99
04:01:17|2488.99
04:01:18|2488.99
04:01:19|2488.99
04:01:20|2488.99
04:01:21|2488.99
04:01:22|2489.78
04:01:23|2489.78
04:01:24|2489.78
04:01:25|2489.78
04:01:26|2489.78
04:01:27|2489.35
04:01:28|2489.35
04:01:29|2489.01
04:01:30|2489.01
04:01:31|2489.01
04:01:32|2489.
04:01:33|2489.
04:01:34|2489.59
04:01:35|2489.59
04:01:36|2489.59
04:01:37|2489.59
04:01:38|2489.59
04:01:39|2491.5
04:01:40|2491.5
04:01:41|2491.5
04:01:42|2491.5
04:01:43|2491.62
04:01:44|2491.62
04:01:45|2492.25
04:01:46|2492.25
04:01:47|2491.91
04:01:48|2491.91
04:01:49|2491.91
04:01:50|2492.14
04:01:52|2492.14
04:01:53|2492.14
04:01:54|2492.14
04:01:56|2492.14
04:01:57|2492.68
04:01:58|2492.68
04:01:58|2492.68
04:02:00|2493.
04:02:01|2492.8
04:02:02|2492.
04:02:03|2492.86
04:02:04|2492.08
04:02:05|2492.08
04:02:06|2491.45
04:02:07|2491.27
04:02:08|2490.81
04:02:09|2491.12
04:02:10|2491.12
04:02:11|2491.12
04:02:12|2491.12
04:02:13|2491.12
04:02:14|2491.29
04:02:15|2490.86
04:02:16|2490.86
04:02:17|2490.86
04:02:18|2491.72
04:02:19|2492.05
04:02:20|2492.05
04:02:21|2492.72
04:02:22|2492.49
04:02:23|2492.49
04:02:24|2492.
04:02:25|2491.16
04:02:26|2491.65
04:02:27|2491.65
04:02:28|2491.65
04:02:29|2491.65
04:02:30|2492.25
04:02:31|2493.33
04:02:32|2493.33
04:02:33|2493.33
04:02:34|2491.62
04:02:35|2491.62
04:02:36|2491.62
04:02:37|2491.62
04:02:38|2491.62
04:02:39|2491.62
04:02:40|2491.62
04:02:41|2491.64
04:02:42|2491.64
04:02:43|2491.64
04:02:44|2491.64
04:02:45|2491.64
04:02:46|2491.64
04:02:47|2491.64
04:02:48|2491.64
04:02:49|2491.64
04:02:50|2491.05
04:02:51|2490.84
04:02:52|2490.84
04:02:53|2490.82
04:02:55|2490.9
04:02:55|2490.9
04:02:56|2490.9
04:02:58|2490.75
04:02:59|2489.31
04:02:59|2488.73
04:03:01|2488.88
04:03:02|2488.88
04:03:03|2488.88
04:03:04|2488.88
04:03:05|2488.25
04:03:06|2488.25
04:03:07|2488.25
04:03:08|2488.07
04:03:09|2488.07
04:03:10|2488.07
04:03:11|2488.07
04:03:12|2488.07
04:03:13|2488.07
04:03:14|2488.5
04:03:16|2488.5
04:03:16|2488.5
04:03:17|2488.5
04:03:18|2488.5
04:03:19|2488.5
04:03:20|2488.5
04:03:21|2488.5
04:03:22|2488.19
04:03:23|2488.19
04:03:24|2488.19
04:03:25|2487.21
04:03:26|2486.92
04:03:27|2486.92
04:03:28|2486.92
04:03:29|2486.92
04:03:30|2486.92
04:03:31|2486.92
04:03:32|2486.92
04:03:33|2486.75
04:03:34|2486.67
04:03:35|2486.66
04:03:36|2486.66
04:03:37|2486.66
04:03:38|2486.66
04:03:39|2486.66
04:03:40|2486.29
04:03:41|2486.29
04:03:42|2486.29
04:03:43|2486.29
04:03:44|2488.38
04:03:45|2488.57
04:03:46|2488.12
04:03:47|2486.94
04:03:48|2486.94
04:03:49|2486.94
04:03:50|2486.94
04:03:51|2486.94
04:03:52|2486.94
04:03:54|2486.6
04:03:55|2486.6
04:03:56|2486.6
04:03:57|2486.6
04:03:58|2486.6
04:04:00|2486.6
04:04:00|2486.94
04:04:01|2487.09
04:04:02|2487.31
04:04:03|2487.31
04:04:04|2487.31
04:04:05|2487.31
04:04:06|2487.31
04:04:07|2487.31
04:04:08|2487.31
04:04:09|2487.31
04:04:10|2487.31
04:04:11|2487.31
04:04:12|2487.31
04:04:13|2487.31
04:04:14|2487.08
04:04:15|2487.08
04:04:16|2487.08
04:04:17|2487.08
04:04:18|2487.17
04:04:19|2487.17
04:04:20|2486.64
04:04:21|2486.64
04:04:22|2486.85
04:04:23|2486.85
04:04:24|2486.85
04:04:25|2486.85
04:04:26|2486.94
04:04:27|2486.94
04:04:28|2486.66
04:04:30|2486.66
04:04:30|2486.66
04:04:31|2486.66
04:04:32|2486.66
04:04:34|2486.66
04:04:35|2486.66
04:04:35|2486.66
04:04:36|2486.66
04:04:38|2486.66
04:04:38|2488.57
04:04:40|2488.62
04:04:40|2488.62
04:04:41|2488.62
04:04:43|2488.62
04:04:43|2488.62
04:04:45|2488.62
04:04:46|2488.62
04:04:46|2488.62
04:04:47|2488.62
04:04:48|2488.62
04:04:49|2488.62
04:04:51|2488.62
04:04:51|2488.62
04:04:53|2488.62
04:04:53|2488.8
04:04:55|2488.8
04:04:56|2490.
04:04:58|2490.
04:04:59|2490.
04:05:00|2490.
04:05:01|2490.87
04:05:02|2490.87
04:05:03|2490.37
04:05:04|2490.23
04:05:06|2490.73
04:05:06|2490.73
04:05:08|2490.73
04:05:09|2490.73
04:05:09|2490.73
04:05:11|2490.99
04:05:11|2491.49
04:05:12|2491.54
04:05:14|2492.42
04:05:14|2492.24
04:05:15|2492.24
04:05:16|2491.83
04:05:17|2491.83
04:05:18|2491.83
04:05:19|2491.41
04:05:21|2491.41
04:05:22|2491.41
04:05:22|2491.41
04:05:23|2492.18
04:05:24|2492.18
04:05:25|2492.18
04:05:26|2492.18
04:05:27|2492.18
04:05:28|2492.18
04:05:29|2492.99
04:05:30|2492.99
04:05:31|2492.99
04:05:32|2492.99
04:05:33|2492.99
04:05:34|2493.
04:05:35|2493.
04:05:36|2493.
04:05:37|2493.
04:05:38|2493.
04:05:40|2494.5
04:05:41|2494.5
04:05:42|2493.72
04:05:42|2497.37
04:05:44|2498.88
04:05:44|2497.78
04:05:45|2497.31
04:05:46|2496.19
04:05:47|2495.66
04:05:48|2495.66
04:05:49|2496.18
04:05:50|2496.9
04:05:52|2496.9
04:05:52|2497.18
04:05:53|2497.18
04:05:54|2497.18
04:05:56|2497.18
04:05:57|2497.18
04:05:57|2497.18
04:05:59|2497.18
04:06:00|2499.42
04:06:01|2499.42
04:06:02|2499.42
04:06:03|2497.92
04:06:04|2497.92
04:06:05|2497.92
04:06:06|2497.92
04:06:07|2498.99
04:06:08|2499.
04:06:09|2499.72
04:06:10|2499.72
04:06:11|2499.99
04:06:12|2499.53
04:06:13|2498.91
04:06:14|2501.11
04:06:15|2501.11
04:06:16|2501.2
04:06:17|2501.2
04:06:18|2501.51
04:06:20|2500.61
04:06:20|2500.15
04:06:21|2500.15
04:06:22|2500.15
04:06:23|2499.33
04:06:24|2499.33
04:06:25|2498.5
04:06:26|2499.5
04:06:27|2499.89
04:06:28|2499.89
04:06:29|2499.11
04:06:30|2500.37
04:06:31|2500.78
04:06:32|2501.
04:06:33|2501.01
04:06:34|2500.72
04:06:35|2500.72
04:06:36|2503.24
04:06:37|2503.3
04:06:38|2503.67
04:06:39|2504.95
04:06:40|2507.31
04:06:41|2508.83
04:06:42|2509.03
04:06:43|2508.73
04:06:44|2508.02
04:06:45|2507.31
04:06:46|2507.31
04:06:47|2507.3
04:06:48|2507.36
04:06:49|2506.19
04:06:50|2506.8
04:06:51|2508.38
04:06:52|2509.17
04:06:53|2508.68
04:06:54|2507.05
04:06:55|2506.62
04:06:57|2509.11
04:06:58|2509.5
04:06:59|2509.7
04:07:01|2509.58
04:07:01|2510.26
04:07:03|2511.04
04:07:03|2510.75
04:07:04|2509.63
04:07:05|2509.63
04:07:07|2509.37
04:07:07|2509.37
04:07:08|2511.04
04:07:09|2511.04
04:07:10|2512.37
04:07:11|2513.28
04:07:12|2513.41
04:07:13|2512.68
04:07:15|2512.48
04:07:15|2511.46
04:07:16|2511.46
04:07:18|2512.02
04:07:19|2512.72
04:07:19|2512.72
04:07:21|2512.37
04:07:22|2512.37
04:07:23|2512.37
04:07:24|2511.1
04:07:25|2510.95
04:07:26|2510.95
04:07:27|2510.95
04:07:28|2511.35
04:07:29|2509.35
04:07:30|2509.34
04:07:31|2509.34
04:07:32|2509.35
04:07:33|2510.1
04:07:34|2508.92
04:07:35|2508.5
04:07:36|2508.14
04:07:37|2509.93
04:07:38|2509.93
04:07:39|2509.93
04:07:40|2508.53
04:07:41|2508.53
04:07:42|2509.83
04:07:43|2509.83
04:07:44|2508.98
04:07:45|2508.98
04:07:46|2508.5
04:07:47|2508.27
04:07:48|2508.27
04:07:49|2507.38
04:07:50|2508.76
04:07:51|2506.77
04:07:52|2506.75
04:07:53|2506.1
04:07:54|2506.1
04:07:55|2507.37
04:07:56|2507.37
04:07:57|2507.37
04:07:59|2507.37
04:07:59|2507.37
04:08:01|2504.85
04:08:01|2504.85
04:08:03|2504.85
04:08:04|2505.91
04:08:04|2505.91
04:08:06|2504.85
04:08:06|2504.79
04:08:07|2505.18
04:08:09|2505.07
04:08:10|2504.76
04:08:11|2504.76
04:08:12|2506.5
04:08:13|2507.81
04:08:14|2507.64
04:08:15|2508.66
04:08:16|2508.38
04:08:17|2508.29
04:08:18|2508.29
04:08:20|2509.5
04:08:20|2509.17
04:08:22|2509.17
04:08:22|2509.17
04:08:23|2510.13
04:08:24|2511.24
04:08:26|2511.24
04:08:26|2511.24
04:08:27|2511.24
04:08:28|2510.33
04:08:30|2510.33
04:08:30|2510.33
04:08:31|2510.33
04:08:32|2511.47
04:08:34|2512.24
04:08:34|2512.24
04:08:36|2510.52
04:08:36|2510.
04:08:38|2509.77
04:08:39|2510.24
04:08:40|2510.24
04:08:41|2511.67
04:08:41|2510.98
04:08:42|2510.98
04:08:43|2511.29
04:08:45|2510.62
04:08:46|2511.44
04:08:47|2511.44
04:08:47|2509.54
04:08:48|2510.98
04:08:50|2511.27
04:08:51|2511.27
04:08:52|2511.27
04:08:52|2511.31
04:08:53|2510.87
04:08:55|2510.87
04:08:56|2512.5
04:08:57|2513.33
04:08:57|2513.33
04:08:59|2511.02
04:09:01|2510.
04:09:02|2511.21
04:09:02|2511.21
04:09:04|2511.65
04:09:04|2511.13
04:09:06|2510.9
04:09:07|2512.45
04:09:08|2512.45
04:09:09|2512.45
04:09:09|2513.21
04:09:11|2513.21
04:09:12|2513.21
04:09:13|2513.21
04:09:14|2511.5
04:09:15|2511.5
04:09:16|2511.5
04:09:17|2510.
04:09:18|2509.56
04:09:19|2509.99
04:09:20|2509.99
04:09:21|2509.18
04:09:21|2509.18
04:09:23|2509.18
04:09:24|2511.44
04:09:25|2511.44
04:09:25|2511.44
04:09:27|2511.44
04:09:28|2510.73
04:09:29|2511.18
04:09:30|2511.18
04:09:31|2511.18
04:09:32|2510.47
04:09:33|2510.47
04:09:34|2510.47
04:09:35|2510.47
04:09:36|2511.51
04:09:37|2511.51
04:09:38|2512.2
04:09:39|2512.5
04:09:39|2512.89
04:09:40|2512.18
04:09:41|2511.83
04:09:42|2512.5
04:09:44|2512.73
04:09:44|2512.83
04:09:45|2512.83
04:09:46|2512.83
04:09:48|2512.83
04:09:49|2511.7
04:09:50|2511.83
04:09:50|2511.83
04:09:52|2512.77
04:09:52|2512.77
04:09:53|2512.77
04:09:54|2512.77
04:09:56|2512.03
04:09:56|2511.5
04:09:58|2511.35
04:09:59|2511.35
04:10:00|2510.
04:10:01|2509.72
04:10:03|2511.41
04:10:04|2511.26
04:10:05|2511.04
04:10:06|2511.04
04:10:07|2511.04
04:10:08|2511.04
04:10:09|2510.57
04:10:10|2510.57
04:10:11|2510.57
04:10:12|2510.57
04:10:13|2511.37
04:10:14|2511.37
04:10:15|2511.37
04:10:16|2511.37
04:10:17|2511.28
04:10:18|2511.28
04:10:19|2511.28
04:10:20|2510.66
04:10:21|2510.66
04:10:22|2510.66
04:10:23|2510.66
04:10:24|2510.66
04:10:25|2512.69
04:10:26|2512.69
04:10:26|2512.69
04:10:27|2512.71
04:10:29|2512.26
04:10:30|2512.48
04:10:31|2512.48
04:10:32|2513.25
04:10:33|2513.25
04:10:34|2513.08
04:10:35|2513.08
04:10:36|2513.08
04:10:37|2513.08
04:10:38|2513.08
04:10:39|2513.08
04:10:40|2513.99
04:10:41|2513.62
04:10:42|2513.8
04:10:43|2513.79
04:10:44|2513.
04:10:45|2512.53
04:10:46|2512.53
04:10:47|2512.53
04:10:48|2512.53
04:10:49|2512.53
04:10:50|2512.53
04:10:51|2512.5
04:10:52|2512.5
04:10:53|2512.5
04:10:54|2512.5
04:10:55|2512.5
04:10:56|2516.11
04:10:57|2515.22
04:10:58|2516.39
04:10:59|2517.14
04:11:00|2519.29
04:11:02|2517.72
04:11:03|2517.48
04:11:04|2514.92
04:11:05|2514.92
04:11:06|2515.09
04:11:07|2515.7
04:11:08|2515.7
04:11:09|2515.7
04:11:10|2515.7
04:11:12|2514.5
04:11:12|2514.5
04:11:13|2514.5
04:11:14|2514.46
04:11:15|2514.46
04:11:16|2513.66
04:11:17|2512.75
04:11:18|2512.75
04:11:19|2512.75
04:11:20|2512.75
04:11:21|2513.34
04:11:22|2513.34
04:11:23|2513.34
04:11:24|2513.34
04:11:25|2512.56
04:11:26|2512.56
04:11:27|2511.97
04:11:28|2511.97
04:11:29|2512.44
04:11:30|2513.28
04:11:31|2514.
04:11:32|2514.
04:11:33|2514.
04:11:34|2514.
04:11:35|2513.45
04:11:36|2513.45
04:11:37|2513.45
04:11:38|2513.45
04:11:39|2514.75
04:11:40|2514.75
04:11:41|2514.75
04:11:43|2513.99
04:11:43|2513.99
04:11:45|2513.99
04:11:46|2512.85
04:11:46|2512.85
04:11:47|2512.85
04:11:48|2512.85
04:11:49|2512.85
04:11:50|2512.85
04:11:51|2512.85
04:11:52|2512.85
04:11:53|2514.
04:11:54|2514.64
04:11:55|2514.4
04:11:57|2514.3
04:11:57|2514.3
04:11:58|2514.3
04:11:59|2514.3
04:12:00|2513.13
04:12:02|2513.13
04:12:03|2513.19
04:12:05|2513.49
04:12:05|2513.49
04:12:07|2513.49
04:12:08|2514.1
04:12:09|2514.1
04:12:09|2512.06
04:12:10|2512.06
04:12:11|2512.06
04:12:13|2512.06
04:12:13|2511.96
04:12:14|2511.58
04:12:21|2512.93
04:12:22|2512.93
04:12:22|2512.93
04:12:23|2512.93
04:12:25|2512.93
04:12:26|2512.93
04:12:27|2512.93
04:12:28|2512.46
04:12:29|2512.46
04:12:29|2512.46
04:12:30|2511.27
04:12:31|2510.39
04:12:32|2510.99
04:12:33|2510.
04:12:34|2509.54
04:12:36|2511.06
04:12:36|2511.06
04:12:38|2511.06
04:12:38|2511.12
04:12:39|2511.62
04:12:40|2511.62
04:12:41|2511.32
04:12:43|2511.32
04:12:43|2511.32
04:12:44|2511.32
04:12:45|2511.32
04:12:46|2510.04
04:12:47|2509.74
04:12:48|2509.74
04:12:49|2509.74
04:12:50|2509.73
04:12:51|2511.3
04:12:52|2511.3
04:12:53|2511.3
04:12:54|2511.31
04:12:55|2511.47
04:12:57|2510.84
04:12:57|2510.
04:12:58|2509.53
04:12:59|2509.53
04:13:00|2509.1
04:13:01|2508.06
04:13:03|2508.46
04:13:04|2508.59
04:13:05|2509.28
04:13:07|2509.36
04:13:07|2509.36
04:13:08|2509.36
04:13:09|2508.99
04:13:10|2508.99
04:13:11|2508.99
04:13:12|2506.78
04:13:13|2506.6
04:13:14|2505.94
04:13:15|2505.94
04:13:16|2505.94
04:13:17|2507.67
04:13:18|2507.67
04:13:19|2507.22
04:13:20|2507.22
04:13:21|2507.22
04:13:22|2507.4
04:13:23|2507.22
04:13:24|2507.22
04:13:25|2507.59
04:13:26|2507.2
04:13:27|2507.39
04:13:28|2507.39
04:13:29|2507.39
04:13:30|2507.87
04:13:31|2507.87
04:13:32|2507.6
04:13:33|2508.62
04:13:34|2508.62
04:13:35|2508.62
04:13:36|2508.62
04:13:37|2508.62
04:13:38|2508.62
04:13:39|2508.62
04:13:40|2508.62
04:13:41|2508.52
04:13:42|2508.52
04:13:43|2508.52
04:13:44|2508.62
04:13:45|2509.19
04:13:46|2509.19
04:13:47|2509.19
04:13:48|2508.5
04:13:49|2508.5
04:13:50|2508.5
04:13:51|2508.5
04:13:52|2508.5
04:13:53|2508.5
04:13:54|2509.22
04:13:55|2509.22
04:13:56|2508.84
04:13:57|2508.84
04:13:58|2508.84
04:13:59|2508.84
04:14:00|2508.84
04:14:01|2508.84
04:14:02|2508.84
04:14:03|2508.84
04:14:05|2507.13
04:14:05|2507.13
04:14:07|2507.07
04:14:08|2506.71
04:14:08|2505.93
04:14:10|2505.93
04:14:11|2506.25
04:14:12|2506.25
04:14:13|2506.25
04:14:14|2506.25
04:14:15|2506.25
04:14:16|2506.25
04:14:17|2506.25
04:14:18|2506.25
04:14:19|2506.25
04:14:20|2506.68
04:14:21|2506.68
04:14:22|2506.68
04:14:23|2506.68
04:14:24|2508.
04:14:25|2508.
04:14:26|2508.61
04:14:26|2507.71
04:14:28|2507.77
04:14:29|2507.77
04:14:30|2507.77
04:14:30|2507.77
04:14:32|2507.77
04:14:33|2507.77
04:14:33|2507.77
04:14:35|2507.33
04:14:35|2507.33
04:14:36|2507.33
04:14:37|2507.33
04:14:38|2507.33
04:14:39|2507.33
04:14:41|2507.33
04:14:41|2507.33
04:14:42|2508.23
04:14:44|2507.2
04:14:45|2507.2
04:14:45|2507.2
04:14:47|2507.2
04:14:47|2507.2
04:14:49|2507.24
04:14:50|2507.24
04:14:50|2507.24
04:14:52|2507.24
04:14:53|2507.85
04:14:54|2507.85
04:14:54|2507.85
04:14:56|2508.41
04:14:57|2510.01
04:14:58|2510.01
04:14:58|2509.22
04:15:00|2508.63
04:15:00|2508.01
04:15:01|2508.01
04:15:03|2508.
04:15:04|2508.
04:15:06|2508.
04:15:07|2509.45
04:15:08|2509.45
04:15:09|2509.45
04:15:10|2509.38
04:15:11|2509.38
04:15:12|2508.5
04:15:14|2508.35
04:15:14|2508.35
04:15:16|2508.35
04:15:16|2507.8
04:15:17|2507.8
04:15:18|2508.
04:15:19|2508.
04:15:21|2508.56
04:15:21|2508.56
04:15:23|2508.56
04:15:23|2508.56
04:15:25|2508.56
04:15:25|2509.5
04:15:27|2510.48
04:15:27|2510.48
04:15:28|2510.48
04:15:29|2510.48
04:15:31|2510.48
04:15:31|2510.48
04:15:33|2510.41
04:15:33|2510.41
04:15:35|2511.
04:15:36|2511.
04:15:36|2510.98
04:15:37|2510.
04:15:38|2510.
04:15:39|2510.
04:15:40|2510.
04:15:41|2510.
04:15:42|2510.
04:15:43|2509.54
04:15:44|2509.54
04:15:45|2509.54
04:15:46|2509.54
04:15:47|2509.54
04:15:48|2509.98
04:15:49|2511.
04:15:50|2511.
04:15:51|2511.
04:15:53|2510.91
04:15:54|2510.91
04:15:54|2511.4
04:15:55|2511.4
04:15:56|2511.4
04:15:57|2511.4
04:15:58|2511.4
04:16:00|2511.4
04:16:01|2511.43
04:16:01|2511.43
04:16:02|2511.51
04:16:04|2511.51
04:16:04|2511.51
04:16:06|2511.51
04:16:07|2511.51
04:16:09|2511.51
04:16:09|2511.51
04:16:10|2511.51
04:16:11|2511.51
04:16:12|2511.51
04:16:13|2511.51
04:16:14|2511.51
04:16:16|2511.51
04:16:17|2511.51
04:16:18|2511.51
04:16:18|2511.51
04:16:20|2511.51
04:16:21|2511.51
04:16:22|2511.9
04:16:23|2511.9
04:16:24|2511.9
04:16:24|2511.95
04:16:26|2511.95
04:16:26|2511.95
04:16:28|2512.49
04:16:29|2512.49
04:16:30|2512.49
04:16:31|2512.49
04:16:32|2512.49
04:16:33|2512.49
04:16:33|2512.49
04:16:34|2512.49
04:16:35|2512.49
04:16:36|2512.49
04:16:38|2512.49
04:16:38|2512.49
04:16:40|2512.49
04:16:41|2512.02
04:16:42|2512.02
04:16:42|2512.02
04:16:44|2511.2
04:16:44|2511.2
04:16:46|2511.2
04:16:46|2510.5
04:16:48|2510.1
04:16:49|2510.1
04:16:50|2510.1
04:16:51|2511.07
04:16:52|2511.07
04:16:52|2511.07
04:16:53|2511.07
04:16:55|2510.
04:16:55|2510.
04:16:57|2510.
04:16:57|2510.
04:16:59|2510.
04:17:00|2510.61
04:17:01|2511.
04:17:02|2511.58
04:17:03|2511.58
04:17:04|2511.58
04:17:05|2511.58
04:17:06|2511.58
04:17:08|2511.58
04:17:09|2511.46
04:17:10|2511.46
04:17:10|2511.46
04:17:12|2511.46
04:17:12|2510.99
04:17:14|2510.32
04:17:15|2510.32
04:17:16|2510.32
04:17:17|2510.32
04:17:18|2509.9
04:17:19|2509.9
04:17:20|2509.9
04:17:21|2509.58
04:17:22|2509.58
04:17:23|2509.58
04:17:24|2507.77
04:17:26|2507.77
04:17:26|2508.43
04:17:27|2508.43
04:17:28|2508.43
04:17:29|2509.5
04:17:30|2509.5
04:17:32|2509.51
04:17:33|2509.51
04:17:34|2509.51
04:17:34|2509.51
04:17:35|2506.94
04:17:37|2506.43
04:17:38|2506.15
04:17:39|2506.63
04:17:40|2506.63
04:17:41|2506.63
04:17:42|2506.63
04:17:43|2506.63
04:17:44|2506.63
04:17:45|2506.63
04:17:46|2506.63
04:17:47|2506.14
04:17:48|2506.14
04:17:49|2506.14
04:17:50|2506.14
04:17:51|2506.14
04:17:52|2506.14
04:17:53|2507.64
04:17:54|2507.64
04:17:55|2507.64
04:17:56|2506.56
04:17:57|2506.56
04:17:58|2507.14
04:17:59|2507.14
04:18:00|2507.14
04:18:02|2506.74
04:18:02|2506.42
04:18:03|2506.42
04:18:04|2506.42
04:18:05|2506.42
04:18:06|2506.62
04:18:07|2506.62
04:18:09|2506.62
04:18:10|2506.62
04:18:11|2506.24
04:18:12|2506.24
04:18:14|2506.57
04:18:15|2506.57
04:18:16|2506.57
04:18:17|2506.57
04:18:18|2506.57
04:18:19|2506.57
04:18:20|2506.57
04:18:21|2506.57
04:18:22|2506.57
04:18:23|2506.57
04:18:23|2506.57
04:18:25|2506.57
04:18:25|2506.57
04:18:27|2506.19
04:18:27|2506.19
04:18:29|2505.5
04:18:30|2505.57
04:18:31|2505.57
04:18:32|2505.57
04:18:33|2505.57
04:18:34|2505.57
04:18:35|2505.57
04:18:36|2505.57
04:18:37|2505.57
04:18:38|2505.57
04:18:40|2505.57
04:18:40|2505.57
04:18:41|2505.57
04:18:42|2506.19
04:18:43|2506.19
04:18:44|2507.82
04:18:45|2508.56
04:18:46|2509.85
04:18:47|2510.81
04:18:48|2510.1
04:18:49|2510.1
04:18:50|2509.69
04:18:51|2509.69
04:18:52|2509.69
04:18:53|2510.23
04:18:54|2510.23
04:18:55|2510.23
04:18:56|2510.23
04:18:57|2510.23
04:18:58|2508.69
04:18:59|2508.69
04:19:00|2508.69
04:19:02|2507.57
04:19:02|2507.57
04:19:03|2507.57
04:19:04|2506.65
04:19:05|2506.65
04:19:06|2506.65
04:19:07|2506.65
04:19:09|2507.32
04:19:10|2507.32
04:19:11|2507.32
04:19:13|2507.32
04:19:13|2507.32
04:19:14|2507.32
04:19:16|2507.98
04:19:17|2507.98
04:19:18|2507.25
04:19:18|2507.
04:19:20|2507.
04:19:21|2507.
04:19:22|2507.
04:19:22|2507.
04:19:23|2507.
04:19:24|2507.
04:19:25|2507.
04:19:26|2507.
04:19:28|2506.15
04:19:29|2505.64
04:19:29|2505.64
04:19:30|2505.64
04:19:32|2505.64
04:19:32|2505.64
04:19:34|2505.64
04:19:34|2505.64
04:19:36|2505.64
04:19:36|2506.28
04:19:38|2506.28
04:19:38|2506.28
04:19:39|2506.28
04:19:41|2506.28
04:19:41|2506.28
04:19:43|2506.28
04:19:43|2506.28
04:19:44|2506.28
04:19:46|2506.28
04:19:46|2506.28
04:19:48|2506.28
04:19:48|2506.28
04:19:49|2506.28
04:19:50|2505.96
04:19:51|2505.96
04:19:52|2505.96
04:19:53|2506.
04:19:54|2506.
04:19:55|2506.
04:19:56|2505.95
04:19:57|2505.95
04:19:59|2505.95
04:19:59|2505.95
04:20:01|2505.95
04:20:01|2505.95
04:20:02|2506.
04:20:03|2506.
04:20:04|2506.
04:20:05|2506.
04:20:07|2506.
04:20:07|2505.93
04:20:08|2505.5
04:20:10|2505.66
04:20:12|2506.12
04:20:12|2506.12
04:20:13|2506.12
04:20:14|2506.12
04:20:15|2506.12
04:20:17|2504.78
04:20:18|2504.78
04:20:18|2504.78
04:20:19|2504.78
04:20:20|2504.78
04:20:21|2504.77
04:20:23|2504.77
04:20:23|2504.77
04:20:25|2504.77
04:20:25|2504.77
04:20:27|2504.77
04:20:27|2504.63
04:20:28|2504.37
04:20:29|2504.45
04:20:30|2504.45
04:20:31|2504.48
04:20:32|2504.48
04:20:33|2504.14
04:20:34|2503.93
04:20:35|2503.48
04:20:36|2503.48
04:20:37|2503.48
04:20:38|2503.25
04:20:39|2502.8
04:20:40|2502.51
04:20:41|2502.6
04:20:42|2502.6
04:20:44|2503.86
04:20:44|2503.84
04:20:45|2503.84
04:20:46|2503.83
04:20:47|2503.83
04:20:48|2503.83
04:20:49|2503.83
04:20:51|2503.83
04:20:51|2503.83
04:20:53|2503.83
04:20:53|2503.83
04:20:54|2503.83
04:20:55|2504.11
04:20:56|2504.11
04:20:57|2504.04
04:20:58|2504.04
04:20:59|2503.9
04:21:00|2503.89
04:21:02|2503.49
04:21:02|2503.49
04:21:03|2503.49
04:21:04|2502.66
04:21:05|2502.68
04:21:06|2502.68
04:21:07|2502.53
04:21:08|2502.53
04:21:09|2503.4
04:21:11|2503.5
04:21:12|2504.59
04:21:13|2504.59
04:21:14|2505.
04:21:16|2505.99
04:21:16|2505.56
04:21:17|2504.05
04:21:18|2504.05
04:21:19|2503.52
04:21:20|2503.52
04:21:21|2503.52
04:21:22|2503.52
04:21:23|2503.52
04:21:24|2503.52
04:21:25|2503.57
04:21:27|2503.57
04:21:27|2503.57
04:21:28|2503.57
04:21:30|2503.7
04:21:31|2503.7
04:21:31|2503.7
04:21:33|2503.7
04:21:34|2503.7
04:21:35|2503.7
04:21:36|2503.7
04:21:37|2504.49
04:21:38|2504.49
04:21:39|2504.49
04:21:40|2504.49
04:21:41|2501.69
04:21:42|2501.46
04:21:42|2501.08
04:21:44|2501.08
04:21:45|2501.08
04:21:46|2501.08
04:21:47|2501.08
04:21:47|2501.08
04:21:49|2501.56
04:21:50|2501.56
04:21:51|2501.56
04:21:52|2501.91
04:21:53|2501.91
04:21:54|2501.94
04:21:55|2501.94
04:21:56|2501.94
04:21:57|2501.94
04:21:58|2501.94
04:21:59|2501.94
04:22:00|2502.29
04:22:01|2502.29
04:22:01|2502.49
04:22:02|2502.49
04:22:04|2502.49
04:22:05|2502.49
04:22:06|2502.94
04:22:07|2503.49
04:22:08|2503.5
04:22:08|2503.5
04:22:09|2503.5
04:22:10|2503.5
04:22:12|2504.
04:22:13|2504.
04:22:14|2504.
04:22:15|2504.
04:22:16|2504.46
04:22:17|2501.36
04:22:19|2500.98
04:22:19|2500.98
04:22:21|2501.02
04:22:22|2501.06
04:22:23|2501.06
04:22:24|2501.29
04:22:25|2501.29
04:22:25|2502.
04:22:27|2502.2
04:22:28|2502.2
04:22:28|2502.2
04:22:30|2502.21
04:22:31|2501.68
04:22:32|2502.28
04:22:32|2502.28
04:22:34|2501.75
04:22:35|2501.75
04:22:36|2501.75
04:22:37|2501.75
04:22:38|2502.6
04:22:39|2502.88
04:22:40|2502.88
04:22:41|2502.88
04:22:41|2502.88
04:22:43|2502.88
04:22:44|2502.88
04:22:45|2502.88
04:22:46|2502.88
04:22:47|2502.88
04:22:48|2502.88
04:22:49|2502.88
04:22:50|2502.75
04:22:51|2502.75
04:22:52|2502.75
04:22:53|2502.75
04:22:54|2502.75
04:22:55|2502.75
04:22:56|2502.75
04:22:57|2502.75
04:22:58|2502.88
04:22:59|2502.88
04:23:00|2502.88
04:23:01|2503.99
04:23:02|2503.99
04:23:03|2503.99
04:23:04|2503.99
04:23:05|2503.99
04:23:06|2503.99
04:23:07|2503.99
04:23:08|2503.99
04:23:09|2503.89
04:23:10|2503.89
04:23:11|2503.89
04:23:12|2503.89
04:23:14|2503.89
04:23:15|2503.89
04:23:15|2503.89
04:23:16|2503.89
04:23:18|2503.89
04:23:19|2503.89
04:23:20|2503.89
04:23:21|2503.31
04:23:22|2503.31
04:23:23|2503.31
04:23:24|2503.31
04:23:25|2503.31
04:23:26|2503.31
04:23:27|2503.31
04:23:28|2503.31
04:23:29|2503.31
04:23:30|2503.31
04:23:31|2503.31
04:23:32|2503.31
04:23:33|2503.31
04:23:34|2504.07
04:23:35|2504.07
04:23:36|2504.07
04:23:38|2504.07
04:23:38|2504.07
04:23:39|2504.07
04:23:40|2504.07
04:23:41|2504.07
04:23:42|2504.07
04:23:43|2503.28
04:23:44|2503.28
04:23:45|2503.64
04:23:46|2502.3
04:23:47|2502.3
04:23:48|2502.3
04:23:49|2502.3
04:23:50|2502.3
04:23:52|2502.3
04:23:52|2502.3
04:23:53|2502.3
04:23:54|2502.3
04:23:56|2502.3
04:23:56|2502.3
04:23:57|2502.3
04:23:59|2502.3
04:23:59|2502.58
04:24:01|2502.58
04:24:01|2502.58
04:24:02|2502.57
04:24:03|2502.57
04:24:04|2502.04
04:24:05|2502.04
04:24:06|2502.04
04:24:08|2502.04
04:24:09|2502.04
04:24:10|2502.04
04:24:10|2502.04
04:24:11|2502.04
04:24:12|2502.53
04:24:14|2502.53
04:24:15|2503.2
04:24:17|2502.77
04:24:17|2502.77
04:24:19|2502.77
04:24:20|2502.77
04:24:21|2502.77
04:24:22|2502.77
04:24:23|2502.49
04:24:24|2502.49
04:24:25|2502.49
04:24:27|2502.49
04:24:27|2502.49
04:24:28|2502.49
04:24:29|2502.49
04:24:30|2502.62
04:24:31|2502.62
04:24:32|2502.87
04:24:33|2502.87
04:24:34|2502.87
04:24:35|2502.87
04:24:36|2502.99
04:24:37|2503.5
04:24:38|2503.5
04:24:39|2503.5
04:24:40|2503.5
04:24:41|2503.5
04:24:42|2504.59
04:24:43|2503.42
04:24:44|2503.42
04:24:45|2502.78
04:24:46|2502.78
04:24:47|2503.11
04:24:48|2503.11
04:24:49|2503.11
04:24:50|2503.59
04:24:51|2503.59
04:24:52|2503.59
04:24:53|2503.59
04:24:54|2503.38
04:24:55|2504.48
04:24:56|2504.48
04:24:57|2504.48
04:24:58|2504.48
04:24:59|2504.48
04:25:00|2504.48
04:25:01|2504.98
04:25:03|2505.27
04:25:04|2505.27
04:25:04|2506.17
04:25:06|2506.17
04:25:06|2505.48
04:25:08|2505.86
04:25:09|2505.86
04:25:10|2505.51
04:25:10|2505.23
04:25:12|2505.23
04:25:12|2504.27
04:25:14|2504.27
04:25:15|2504.74
04:25:16|2504.74
04:25:17|2504.74
04:25:18|2504.74
04:25:19|2504.74
04:25:20|2504.74
04:25:21|2504.74
04:25:22|2504.74
04:25:23|2504.74
04:25:24|2504.74
04:25:25|2504.74
04:25:26|2504.74
04:25:27|2504.74
04:25:28|2504.74
04:25:29|2504.74
04:25:30|2504.74
04:25:31|2504.74
04:25:32|2504.74
04:25:33|2504.74
04:25:34|2504.74
04:25:35|2504.72
04:25:36|2504.72
04:25:37|2504.72
04:25:38|2504.72
04:25:39|2504.72
04:25:40|2503.92
04:25:41|2503.92
04:25:42|2503.92
04:25:43|2503.92
04:25:44|2503.92
04:25:45|2503.92
04:25:46|2503.92
04:25:47|2503.5
04:25:48|2503.5
04:25:49|2503.5
04:25:50|2503.57
04:25:51|2503.57
04:25:52|2503.57
04:25:53|2503.57
04:25:54|2503.57
04:25:55|2503.57
04:25:56|2503.57
04:25:57|2503.57
04:25:58|2503.57
04:25:59|2503.95
04:26:00|2503.95
04:26:01|2503.95
04:26:02|2503.95
04:26:03|2503.83
04:26:04|2503.8
04:26:05|2503.8
04:26:06|2503.8
04:26:07|2503.8
04:26:08|2503.8
04:26:09|2503.8
04:26:10|2503.5
04:26:11|2503.5
04:26:12|2503.5
04:26:13|2503.5
04:26:14|2503.5
04:26:15|2505.
04:26:16|2505.95
04:26:18|2505.95
04:26:19|2505.95
04:26:20|2505.95
04:26:21|2505.95
04:26:22|2505.95
04:26:23|2505.95
04:26:24|2505.95
04:26:25|2505.95
04:26:26|2505.95
04:26:27|2505.95
04:26:28|2505.95
04:26:29|2505.95
04:26:30|2505.95
04:26:31|2505.95
04:26:32|2505.95
04:26:33|2505.95
04:26:34|2505.95
04:26:35|2505.95
04:26:36|2505.95
04:26:37|2505.95
04:26:38|2505.95
04:26:39|2505.95
04:26:40|2505.95
04:26:41|2505.95
04:26:42|2505.95
04:26:43|2505.95
04:26:44|2505.95
04:26:45|2505.95
04:26:46|2505.95
04:26:47|2505.95
04:26:48|2505.95
04:26:49|2505.95
04:26:50|2505.95
04:26:51|2505.95
04:26:52|2505.95
04:26:53|2505.95
04:26:54|2505.95
04:26:55|2505.95
04:26:56|2505.95
04:26:57|2505.95
04:26:58|2505.95
04:26:59|2505.95
04:27:00|2505.95
04:27:01|2506.04
04:27:02|2506.04
04:27:03|2506.04
04:27:04|2505.64
04:27:05|2505.64
04:27:06|2505.64
04:27:08|2505.64
04:27:08|2505.64
04:27:09|2505.64
04:27:10|2505.64
04:27:11|2505.64
04:27:12|2505.64
04:27:13|2505.64
04:27:14|2505.94
04:27:15|2506.6
04:27:17|2506.95
04:27:18|2507.11
04:27:19|2507.11
04:27:20|2507.11
04:27:22|2507.11
04:27:22|2507.11
04:27:24|2507.11
04:27:25|2507.11
04:27:25|2507.11
04:27:26|2507.11
04:27:27|2507.11
04:27:29|2507.11
04:27:29|2507.11
04:27:31|2507.11
04:27:31|2506.4
04:27:33|2506.4
04:27:33|2506.4
04:27:34|2506.36
04:27:35|2506.36
04:27:37|2506.36
04:27:38|2506.36
04:27:39|2506.36
04:27:40|2506.34
04:27:41|2506.34
04:27:42|2506.34
04:27:43|2504.68
04:27:44|2504.74
04:27:45|2504.74
04:27:46|2504.74
04:27:47|2504.74
04:27:47|2504.74
04:27:48|2504.74
04:27:50|2504.74
04:27:51|2504.23
04:27:52|2504.
04:27:53|2504.
04:27:54|2504.
04:27:54|2503.59
04:27:56|2503.72
04:27:57|2503.72
04:27:58|2503.72
04:27:59|2503.72
04:27:59|2503.39
04:28:01|2503.4
04:28:02|2503.4
04:28:03|2503.4
04:28:03|2503.4
04:28:04|2503.4
04:28:06|2503.5
04:28:07|2503.5
04:28:08|2503.5
04:28:09|2503.5
04:28:10|2503.5
04:28:11|2503.5
04:28:11|2503.5
04:28:12|2503.5
04:28:13|2502.86
04:28:14|2502.65
04:28:16|2502.65
04:28:17|2502.65
04:28:17|2502.65
04:28:19|2502.65
04:28:21|2502.65
04:28:21|2502.65
04:28:22|2502.65
04:28:23|2503.79
04:28:24|2503.79
04:28:25|2503.79
04:28:27|2504.24
04:28:28|2504.24
04:28:29|2504.24
04:28:30|2504.24
04:28:30|2504.24
04:28:32|2504.24
04:28:33|2504.24
04:28:34|2505.38
04:28:35|2505.99
04:28:36|2505.97
04:28:37|2506.05
04:28:38|2506.05
04:28:39|2506.05
04:28:40|2506.05
04:28:41|2506.05
04:28:42|2506.05
04:28:43|2506.05
04:28:44|2506.05
04:28:46|2506.05
04:28:46|2506.05
04:28:47|2506.05
04:28:48|2506.05
04:28:49|2506.05
04:28:50|2506.05
04:28:51|2506.05
04:28:52|2506.05
04:28:53|2506.05
04:28:54|2506.05
04:28:55|2506.05
04:28:56|2506.05
04:28:57|2506.05
04:28:58|2506.5
04:28:59|2506.85
04:29:00|2506.51
04:29:01|2506.51
04:29:02|2506.19
04:29:03|2506.19
04:29:04|2505.73
04:29:05|2505.5
04:29:07|2505.55
04:29:07|2505.08
04:29:08|2505.08
04:29:09|2505.08
04:29:10|2505.08
04:29:11|2505.37
04:29:12|2505.37
04:29:13|2504.88
04:29:14|2505.11
04:29:16|2505.11
04:29:16|2504.88
04:29:17|2504.88
04:29:19|2504.88
04:29:20|2504.88
04:29:21|2504.88
04:29:23|2505.21
04:29:23|2505.21
04:29:24|2505.21
04:29:25|2505.35
04:29:26|2505.35
04:29:27|2505.35
04:29:28|2505.35
04:29:29|2505.35
04:29:30|2505.35
04:29:31|2505.35
04:29:32|2505.35
04:29:33|2505.35
04:29:34|2505.35
04:29:35|2505.35
04:29:36|2505.35
04:29:37|2505.35
04:29:39|2505.35
04:29:39|2505.35
04:29:40|2505.35
04:29:42|2505.35
04:29:43|2505.35
04:29:43|2505.35
04:29:44|2505.35
04:29:45|2505.03
04:29:46|2505.03
04:29:47|2505.03
04:29:48|2505.03
04:29:50|2504.82
04:29:50|2504.01
04:29:51|2504.01
04:29:53|2504.01
04:29:53|2504.01
04:29:54|2503.79
04:29:55|2503.19
04:29:56|2503.19
04:29:58|2503.19
04:29:58|2503.19
04:29:59|2503.19
04:30:00|2503.19
04:30:01|2503.51
04:30:03|2504.09
04:30:04|2504.09
04:30:04|2504.09
04:30:05|2505.
04:30:06|2505.
04:30:07|2505.
04:30:08|2506.28
04:30:09|2506.28
04:30:10|2506.28
04:30:11|2506.28
04:30:12|2506.5
04:30:13|2506.5
04:30:14|2506.5
04:30:16|2506.56
04:30:17|2506.56
04:30:17|2506.56
04:30:18|2506.56
04:30:20|2507.
04:30:20|2507.
04:30:22|2507.
04:30:23|2507.
04:30:25|2507.
04:30:25|2507.
04:30:26|2507.25
04:30:27|2506.97
04:30:28|2506.97
04:30:30|2506.31
04:30:30|2506.31
04:30:32|2506.31
04:30:33|2506.3
04:30:34|2506.3
04:30:35|2505.96
04:30:36|2505.96
04:30:36|2506.46
04:30:38|2506.46
04:30:39|2506.46
04:30:40|2506.46
04:30:40|2506.46
04:30:42|2506.5
04:30:42|2506.5
04:30:43|2506.5
04:30:45|2506.5
04:30:46|2506.5
04:30:47|2506.5
04:30:47|2506.5
04:30:48|2506.5
04:30:49|2506.5
04:30:51|2506.49
04:30:52|2506.49
04:30:53|2506.49
04:30:53|2506.49
04:30:55|2506.49
04:30:56|2505.59
04:30:56|2505.59
04:30:58|2505.52
04:30:59|2506.1
04:31:00|2506.1
04:31:01|2506.1
04:31:02|2506.1
04:31:02|2505.55
04:31:04|2505.55
04:31:05|2505.55
04:31:05|2505.55
04:31:06|2505.55
04:31:07|2506.72
04:31:09|2507.12
04:31:09|2507.12
04:31:11|2507.12
04:31:11|2507.12
04:31:13|2507.12
04:31:14|2507.12
04:31:15|2507.44
04:31:16|2507.2
04:31:17|2507.2
04:31:18|2507.2
04:31:18|2507.2
04:31:19|2507.2
04:31:21|2507.2
04:31:23|2507.2
04:31:24|2507.2
04:31:25|2507.2
04:31:26|2507.2
04:31:28|2507.2
04:31:28|2507.07
04:31:29|2507.07
04:31:30|2507.07
04:31:31|2507.07
04:31:32|2507.07
04:31:33|2507.07
04:31:34|2507.07
04:31:35|2507.07
04:31:36|2507.07
04:31:37|2507.07
04:31:38|2507.07
04:31:39|2507.07
04:31:40|2507.07
04:31:41|2507.07
04:31:42|2507.07
04:31:43|2507.07
04:31:44|2507.22
04:31:45|2507.22
04:31:46|2507.22
04:31:47|2507.22
04:31:48|2507.22
04:31:49|2507.22
04:31:50|2507.22
04:31:51|2507.22
04:31:52|2507.22
04:31:53|2507.22
04:31:54|2507.22
04:31:55|2507.44
04:31:56|2507.44
04:31:57|2507.44
04:31:58|2507.44
04:31:59|2507.44
04:32:00|2507.88
04:32:01|2507.22
04:32:02|2507.22
04:32:03|2507.22
04:32:04|2507.22
04:32:05|2507.22
04:32:06|2507.22
04:32:07|2506.75
04:32:08|2506.75
04:32:09|2506.73
04:32:10|2506.73
04:32:11|2506.73
04:32:12|2506.72
04:32:13|2506.72
04:32:14|2505.97
04:32:15|2505.97
04:32:16|2505.97
04:32:18|2505.97
04:32:18|2505.97
04:32:19|2505.97
04:32:20|2505.97
04:32:22|2505.97
04:32:23|2506.02
04:32:24|2506.02
04:32:25|2506.02
04:32:27|2506.02
04:32:28|2506.02
04:32:29|2506.02
04:32:30|2506.02
04:32:30|2506.02
04:32:32|2506.9
04:32:32|2507.61
04:32:34|2507.61
04:32:35|2507.61
04:32:35|2507.8
04:32:36|2508.06
04:32:37|2508.06
04:32:39|2508.06
04:32:39|2508.06
04:32:41|2508.06
04:32:41|2508.06
04:32:43|2508.06
04:32:44|2508.06
04:32:45|2507.68
04:32:46|2507.68
04:32:46|2507.68
04:32:48|2507.68
04:32:48|2506.78
04:32:49|2506.78
04:32:51|2506.78
04:32:52|2506.96
04:32:53|2506.29
04:32:54|2506.29
04:32:55|2506.29
04:32:56|2505.09
04:32:57|2504.57
04:32:57|2504.57
04:32:58|2504.57
04:33:00|2504.57
04:33:01|2504.84
04:33:02|2504.84
04:33:03|2504.84
04:33:04|2504.85
04:33:05|2504.85
04:33:07|2504.63
04:33:07|2504.63
04:33:08|2504.46
04:33:09|2504.45
04:33:10|2504.26
04:33:11|2504.26
04:33:12|2504.26
04:33:13|2504.
04:33:14|2504.
04:33:15|2504.
04:33:16|2504.
04:33:17|2504.
04:33:18|2503.66
04:33:19|2503.64
04:33:20|2503.64
04:33:21|2503.26
04:33:23|2503.31
04:33:24|2503.48
04:33:25|2503.48
04:33:26|2503.31
04:33:27|2503.31
04:33:28|2503.31
04:33:30|2503.83
04:33:30|2503.6
04:33:31|2503.42
04:33:32|2503.42
04:33:34|2503.42
04:33:34|2503.42
04:33:35|2503.42
04:33:36|2503.42
04:33:37|2503.42
04:33:38|2503.37
04:33:39|2503.37
04:33:40|2503.37
04:33:41|2503.37
04:33:43|2503.37
04:33:44|2503.37
04:33:45|2503.37
04:33:46|2503.37
04:33:47|2503.37
04:33:48|2503.53
04:33:49|2503.53
04:33:50|2503.53
04:33:51|2502.5
04:33:52|2502.34
04:33:53|2502.34
04:33:54|2502.34
04:33:55|2502.34
04:33:55|2502.34
04:33:56|2502.34
04:33:58|2502.34
04:33:58|2502.34
04:34:00|2502.34
04:34:01|2502.83
04:34:02|2502.95
04:34:03|2502.95
04:34:04|2503.08
04:34:05|2503.08
04:34:06|2503.08
04:34:06|2503.08
04:34:08|2503.08
04:34:08|2503.08
04:34:10|2503.41
04:34:11|2503.41
04:34:12|2503.41
04:34:13|2503.41
04:34:13|2503.41
04:34:14|2503.41
04:34:16|2503.41
04:34:16|2503.41
04:34:18|2503.5
04:34:18|2503.5
04:34:20|2503.5
04:34:21|2503.5
04:34:21|2503.5
04:34:23|2503.5
04:34:24|2503.5
04:34:25|2504.
04:34:26|2504.
04:34:27|2504.39
04:34:28|2504.45
04:34:29|2504.45
04:34:31|2504.45
04:34:31|2504.45
04:34:32|2504.45
04:34:33|2504.81
04:34:34|2504.81
04:34:35|2505.
04:34:36|2505.14
04:34:38|2505.14
04:34:38|2505.14
04:34:39|2505.14
04:34:41|2505.14
04:34:42|2505.14
04:34:43|2505.14
04:34:44|2505.68
04:34:45|2505.68
04:34:46|2505.96
04:34:47|2505.68
04:34:47|2505.43
04:34:48|2505.43
04:34:50|2505.43
04:34:51|2505.43
04:34:52|2505.43
04:34:53|2505.43
04:34:53|2505.43
04:34:54|2505.43
04:34:56|2505.43
04:34:57|2505.43
04:34:58|2505.43
04:34:59|2505.43
04:34:59|2505.43
04:35:01|2505.89
04:35:02|2505.52
04:35:02|2505.52
04:35:04|2505.52
04:35:05|2505.52
04:35:05|2505.52
04:35:07|2505.5
04:35:07|2505.5
04:35:09|2505.5
04:35:10|2505.5
04:35:11|2504.73
04:35:12|2504.73
04:35:13|2504.45
04:35:14|2504.45
04:35:15|2504.45
04:35:16|2504.45
04:35:17|2504.45
04:35:18|2504.45
04:35:19|2504.45
04:35:20|2504.01
04:35:21|2504.01
04:35:22|2504.01
04:35:24|2505.35
04:35:25|2505.64
04:35:25|2505.64
04:35:27|2506.49
04:35:28|2506.32
04:35:30|2507.01
04:35:30|2507.01
04:35:32|2507.1
04:35:33|2507.1
04:35:33|2507.81
04:35:34|2507.93
04:35:36|2507.93
04:35:37|2507.93
04:35:38|2507.93
04:35:38|2508.69
04:35:39|2508.97
04:35:41|2508.97
04:35:42|2508.97
04:35:42|2508.97
04:35:44|2509.38
04:35:45|2508.99
04:35:46|2509.07
04:35:47|2509.07
04:35:48|2508.66
04:35:49|2508.66
04:35:49|2508.66
04:35:51|2509.31
04:35:52|2509.31
04:35:52|2508.88
04:35:54|2508.88
04:35:55|2509.5
04:35:56|2509.5
04:35:57|2509.34
04:35:58|2509.34
04:35:59|2508.5
04:36:00|2508.53
04:36:01|2508.53
04:36:02|2508.53
04:36:03|2507.98
04:36:04|2507.98
04:36:05|2508.33
04:36:06|2508.13
04:36:07|2508.13
04:36:08|2508.27
04:36:09|2508.27
04:36:10|2508.57
04:36:11|2509.08
04:36:12|2509.08
04:36:13|2509.08
04:36:14|2509.08
04:36:15|2508.5
04:36:16|2508.5
04:36:17|2508.5
04:36:18|2507.49
04:36:19|2507.49
04:36:20|2507.49
04:36:21|2507.49
04:36:22|2507.49
04:36:23|2507.49
04:36:24|2506.71
04:36:25|2506.71
04:36:27|2506.71
04:36:28|2505.5
04:36:29|2504.96
04:36:30|2504.96
04:36:31|2504.96
04:36:33|2504.96
04:36:33|2504.96
04:36:35|2504.96
04:36:35|2504.96
04:36:36|2505.73
04:36:37|2505.73
04:36:39|2506.5
04:36:40|2506.5
04:36:40|2506.5
04:36:41|2506.5
04:36:42|2506.5
04:36:43|2506.5
04:36:44|2506.31
04:36:45|2506.31
04:36:47|2506.31
04:36:47|2506.31
04:36:48|2506.31
04:36:49|2506.01
04:36:51|2506.01
04:36:52|2506.01
04:36:52|2505.94
04:36:54|2505.94
04:36:54|2505.94
04:36:55|2505.94
04:36:56|2505.94
04:36:58|2505.94
04:36:58|2505.5
04:37:00|2505.5
04:37:01|2505.5
04:37:02|2505.5
04:37:02|2505.5
04:37:04|2505.5
04:37:05|2505.5
04:37:05|2505.5
04:37:06|2505.5
04:37:07|2505.5
04:37:09|2505.5
04:37:10|2505.5
04:37:10|2505.5
04:37:12|2505.1
04:37:13|2505.1
04:37:13|2505.1
04:37:14|2505.1
04:37:15|2505.1
04:37:17|2505.1
04:37:18|2505.1
04:37:20|2505.1
04:37:20|2505.1
04:37:21|2505.1
04:37:22|2505.1
04:37:23|2505.57
04:37:24|2505.57
04:37:25|2505.5
04:37:27|2505.5
04:37:27|2505.5
04:37:28|2505.5
04:37:29|2505.5
04:37:30|2505.5
04:37:31|2505.5
04:37:32|2505.5
04:37:34|2505.5
04:37:34|2505.5
04:37:36|2505.5
04:37:37|2505.5
04:37:37|2505.5
04:37:39|2505.42
04:37:39|2505.42
04:37:41|2505.42
04:37:42|2505.36
04:37:43|2505.36
04:37:44|2505.36
04:37:45|2505.36
04:37:46|2505.36
04:37:47|2505.36
04:37:48|2505.6
04:37:49|2506.15
04:37:50|2506.15
04:37:51|2506.15
04:37:52|2506.15
04:37:53|2506.15
04:37:54|2506.5
04:37:55|2506.73
04:37:56|2506.73
04:37:57|2506.73
04:37:58|2506.73
04:37:59|2506.73
04:38:00|2506.73
04:38:01|2506.73
04:38:02|2506.73
04:38:03|2506.73
04:38:04|2506.73
04:38:05|2506.73
04:38:06|2506.73
04:38:07|2506.73
04:38:08|2506.73
04:38:09|2506.73
04:38:10|2506.73
04:38:11|2506.73
04:38:12|2506.73
04:38:13|2506.59
04:38:14|2506.59
04:38:15|2506.59
04:38:16|2506.51
04:38:18|2506.37
04:38:19|2506.37
04:38:20|2506.37
04:38:20|2506.37
04:38:21|2506.37
04:38:22|2506.37
04:38:23|2506.37
04:38:24|2506.37
04:38:25|2506.37
04:38:26|2506.37
04:38:28|2506.37
04:38:30|2506.43
04:38:31|2506.43
04:38:32|2506.43
04:38:32|2506.43
04:38:34|2506.43
04:38:35|2506.43
04:38:36|2505.21
04:38:37|2505.
04:38:38|2505.
04:38:39|2504.
04:38:40|2504.
04:38:40|2504.
04:38:42|2504.
04:38:43|2504.
04:38:44|2504.
04:38:45|2504.
04:38:46|2504.
04:38:47|2504.
04:38:47|2504.
04:38:49|2504.
04:38:50|2504.
04:38:51|2504.
04:38:51|2504.
04:38:52|2504.
04:38:54|2504.
04:38:55|2504.
04:38:56|2504.
04:38:57|2504.
04:38:58|2504.
04:38:59|2504.
04:38:59|2504.
04:39:01|2504.
04:39:02|2504.
04:39:02|2504.
04:39:03|2504.
04:39:04|2504.
04:39:06|2504.
04:39:06|2503.64
04:39:08|2503.64
04:39:09|2503.64
04:39:10|2503.64
04:39:11|2503.64
04:39:12|2503.64
04:39:12|2503.64
04:39:14|2503.64
04:39:15|2503.64
04:39:16|2503.64
04:39:17|2503.64
04:39:17|2503.64
04:39:18|2503.64
04:39:20|2503.64
04:39:21|2503.64
04:39:22|2503.64
04:39:22|2503.74
04:39:24|2503.74
04:39:24|2503.58
04:39:26|2503.58
04:39:26|2503.58
04:39:28|2503.58
04:39:29|2503.58
04:39:30|2503.58
04:39:31|2503.58
04:39:33|2503.58
04:39:33|2503.58
04:39:35|2503.58
04:39:35|2503.58
04:39:37|2503.53
04:39:38|2503.53
04:39:39|2504.8
04:39:41|2504.8
04:39:41|2504.8
04:39:42|2504.8
04:39:43|2504.8
04:39:44|2504.8
04:39:45|2506.03
04:39:46|2506.09
04:39:47|2506.09
04:39:49|2506.84
04:39:49|2506.84
04:39:50|2506.84
04:39:52|2506.75
04:39:53|2506.75
04:39:53|2506.75
04:39:54|2506.75
04:39:56|2506.75
04:39:56|2506.75
04:39:57|2506.75
04:39:58|2506.67
04:40:00|2506.67
04:40:01|2506.67
04:40:01|2506.6
04:40:03|2506.6
04:40:04|2506.6
04:40:05|2506.6
04:40:05|2506.6
04:40:07|2506.51
04:40:08|2506.51
04:40:09|2506.51
04:40:09|2506.51
04:40:11|2506.51
04:40:12|2506.46
04:40:12|2506.46
04:40:14|2505.5
04:40:14|2504.7
04:40:16|2504.52
04:40:17|2504.32
04:40:18|2504.74
04:40:18|2504.73
04:40:20|2504.73
04:40:21|2504.73
04:40:21|2504.73
04:40:23|2504.73
04:40:23|2504.73
04:40:25|2504.96
04:40:25|2504.96
04:40:27|2504.96
04:40:27|2504.96
04:40:29|2504.96
04:40:30|2504.96
04:40:31|2504.96
04:40:32|2504.96
04:40:33|2504.96
04:40:34|2504.96
04:40:36|2504.96
04:40:41|2506.92
04:40:42|2507.35
04:40:43|2507.35
04:40:44|2507.35
04:40:45|2507.35
04:40:46|2507.35
04:40:47|2507.11
04:40:48|2507.11
04:40:49|2507.11
04:40:50|2507.11
04:40:50|2507.11
04:40:52|2506.52
04:40:53|2506.45
04:40:54|2506.45
04:40:55|2506.45
04:40:56|2506.45
04:40:57|2506.45
04:40:58|2506.45
04:41:00|2506.45
04:41:00|2505.7
04:41:01|2505.7
04:41:02|2505.7
04:41:04|2505.7
04:41:05|2505.7
04:41:06|2505.7
04:41:07|2505.5
04:41:08|2505.5
04:41:09|2505.5
04:41:10|2505.5
04:41:11|2505.5
04:41:12|2505.5
04:41:13|2505.5
04:41:14|2504.95
04:41:15|2504.95
04:41:16|2504.95
04:41:17|2504.95
04:41:18|2504.95
04:41:19|2504.95
04:41:20|2504.95
04:41:21|2504.95
04:41:22|2504.95
04:41:23|2504.95
04:41:24|2504.85
04:41:25|2504.85
04:41:26|2504.85
04:41:27|2504.85
04:41:28|2504.85
04:41:29|2504.85
04:41:30|2504.85
04:41:32|2504.85
04:41:32|2504.85
04:41:34|2504.85
04:41:35|2504.
04:41:36|2504.
04:41:36|2504.
04:41:38|2504.
04:41:38|2504.99
04:41:40|2504.99
04:41:41|2504.99
04:41:42|2504.17
04:41:43|2504.17
04:41:44|2504.17
04:41:45|2504.02
04:41:46|2504.02
04:41:47|2504.
04:41:48|2504.25
04:41:49|2504.25
04:41:50|2504.25
04:41:51|2504.25
04:41:52|2504.25
04:41:53|2504.25
04:41:54|2504.25
04:41:55|2504.25
04:41:56|2504.25
04:41:57|2504.25
04:41:58|2504.25
04:41:59|2504.26
04:42:00|2504.26
04:42:01|2504.26
04:42:02|2504.33
04:42:03|2504.33
04:42:04|2505.
04:42:05|2505.
04:42:06|2505.
04:42:07|2505.
04:42:08|2505.
04:42:09|2505.
04:42:10|2505.
04:42:11|2505.
04:42:12|2505.
04:42:13|2505.
04:42:14|2505.
04:42:15|2505.
04:42:16|2505.
04:42:17|2505.
04:42:18|2505.
04:42:19|2505.
04:42:20|2505.
04:42:21|2505.5
04:42:22|2505.5
04:42:24|2505.5
04:42:24|2505.5
04:42:25|2505.5
04:42:26|2505.5
04:42:27|2505.5
04:42:28|2505.5
04:42:29|2505.5
04:42:30|2505.5
04:42:31|2505.5
04:42:33|2505.5
04:42:34|2505.5
04:42:35|2505.
04:42:36|2505.
04:42:37|2505.
04:42:38|2505.
04:42:39|2505.
04:42:40|2505.
04:42:41|2505.
04:42:42|2505.
04:42:43|2505.
04:42:44|2505.
04:42:45|2505.
04:42:46|2505.
04:42:48|2505.
04:42:48|2505.
04:42:49|2505.
04:42:50|2505.11
04:42:51|2505.11
04:42:52|2505.11
04:42:53|2505.11
04:42:54|2505.11
04:42:55|2505.11
04:42:57|2505.11
04:42:58|2505.11
04:42:58|2505.11
04:42:59|2505.11
04:43:00|2505.11
04:43:01|2505.11
04:43:03|2505.11
04:43:04|2505.11
04:43:05|2505.11
04:43:06|2505.11
04:43:06|2505.11
04:43:08|2505.11
04:43:09|2505.11
04:43:10|2505.11
04:43:11|2505.11
04:43:12|2505.11
04:43:13|2505.11
04:43:14|2505.01
04:43:15|2505.01
04:43:16|2505.01
04:43:17|2505.01
04:43:18|2505.51
04:43:19|2505.51
04:43:19|2505.51
04:43:20|2505.51
04:43:21|2505.51
04:43:22|2505.51
04:43:24|2505.51
04:43:25|2505.51
04:43:26|2504.94
04:43:26|2504.69
04:43:28|2504.69
04:43:28|2504.69
04:43:30|2504.69
04:43:31|2504.69
04:43:31|2504.69
04:43:33|2504.69
04:43:35|2504.69
04:43:35|2504.69
04:43:37|2504.69
04:43:38|2504.69
04:43:39|2504.69
04:43:40|2504.69
04:43:41|2504.69
04:43:42|2504.69
04:43:43|2504.69
04:43:44|2504.69
04:43:45|2504.69
04:43:46|2504.69
04:43:47|2505.13
04:43:48|2505.13
04:43:48|2505.13
04:43:50|2505.
04:43:51|2504.59
04:43:52|2504.68
04:43:53|2504.68
04:43:54|2505.4
04:43:55|2505.4
04:43:56|2505.4
04:43:56|2505.4
04:43:58|2505.4
04:43:59|2505.4
04:44:00|2505.4
04:44:01|2505.4
04:44:02|2505.4
04:44:03|2505.4
04:44:04|2505.4
04:44:04|2505.4
04:44:06|2505.4
04:44:07|2505.4
04:44:07|2505.4
04:44:09|2505.4
04:44:10|2505.4
04:44:10|2505.4
04:44:12|2505.4
04:44:12|2505.4
04:44:14|2505.4
04:44:14|2505.
04:44:16|2505.
04:44:17|2505.
04:44:17|2505.
04:44:19|2505.
04:44:20|2505.
04:44:20|2505.
04:44:22|2505.
04:44:23|2505.
04:44:24|2505.76
04:44:24|2505.76
04:44:26|2505.76
04:44:27|2505.76
04:44:28|2505.76
04:44:29|2505.76
04:44:29|2505.76
04:44:30|2506.28
04:44:31|2505.5
04:44:33|2505.5
04:44:34|2505.5
04:44:36|2505.5
04:44:37|2505.5
04:44:37|2505.5
04:44:38|2505.5
04:44:39|2505.5
04:44:41|2505.5
04:44:41|2505.5
04:44:43|2505.5
04:44:44|2505.5
04:44:45|2505.5
04:44:45|2505.91
04:44:47|2505.93
04:44:48|2505.93
04:44:48|2505.93
04:44:50|2505.93
04:44:51|2505.93
04:44:52|2505.93
04:44:52|2505.93
04:44:54|2505.93
04:44:54|2505.93
04:44:56|2505.93
04:44:56|2505.93
04:44:57|2505.93
04:44:58|2505.93
04:45:00|2505.93
04:45:01|2505.93
04:45:02|2506.24
04:45:03|2506.24
04:45:04|2506.24
04:45:05|2506.24
04:45:06|2506.94
04:45:06|2506.81
04:45:08|2506.81
04:45:09|2507.11
04:45:10|2507.11
04:45:11|2507.11
04:45:12|2507.
04:45:13|2507.
04:45:14|2507.
04:45:15|2507.
04:45:16|2507.
04:45:17|2507.
04:45:18|2507.
04:45:19|2507.
04:45:20|2507.
04:45:21|2507.
04:45:22|2507.
04:45:23|2507.
04:45:24|2507.
04:45:25|2507.
04:45:26|2507.
04:45:27|2507.
04:45:28|2507.
04:45:29|2506.68
04:45:30|2505.99
04:45:31|2505.99
04:45:32|2505.99
04:45:33|2506.68
04:45:34|2506.68
04:45:36|2506.68
04:45:36|2506.68
04:45:37|2506.68
04:45:39|2506.68
04:45:39|2506.68
04:45:40|2506.68
04:45:42|2506.5
04:45:43|2506.5
04:45:44|2506.5
04:45:45|2506.5
04:45:46|2506.5
04:45:47|2506.5
04:45:48|2506.5
04:45:49|2506.5
04:45:51|2506.5
04:45:52|2506.5
04:45:52|2507.14
04:45:54|2507.14
04:45:54|2507.14
04:45:55|2507.14
04:45:56|2507.14
04:45:58|2507.14
04:45:59|2507.14
04:45:59|2507.14
04:46:01|2507.14
04:46:01|2507.14
04:46:03|2507.14
04:46:04|2507.14
04:46:05|2507.14
04:46:06|2507.14
04:46:07|2507.14
04:46:08|2507.14
04:46:09|2507.14
04:46:09|2507.18
04:46:11|2507.18
04:46:11|2507.18
04:46:12|2507.18
04:46:13|2507.18
04:46:15|2507.18
04:46:16|2507.18
04:46:16|2507.18
04:46:18|2507.18
04:46:19|2507.18
04:46:20|2507.18
04:46:20|2507.18
04:46:21|2507.18
04:46:23|2507.18
04:46:24|2507.18
04:46:25|2507.18
04:46:26|2507.18
04:46:27|2507.18
04:46:29|2507.18
04:46:29|2507.18
04:46:30|2507.18
04:46:31|2507.18
04:46:32|2507.18
04:46:33|2507.18
04:46:34|2507.18
04:46:36|2507.18
04:46:37|2507.18
04:46:38|2507.18
04:46:40|2507.18
04:46:40|2507.81
04:46:42|2507.94
04:46:43|2507.94
04:46:44|2507.99
04:46:45|2507.99
04:46:46|2507.99
04:46:47|2507.99
04:46:47|2507.99
04:46:49|2508.
04:46:50|2508.
04:46:51|2508.
04:46:52|2508.
04:46:53|2508.
04:46:54|2508.
04:46:56|2508.
04:46:56|2508.
04:46:57|2508.
04:46:58|2508.
04:46:59|2508.
04:47:00|2508.
04:47:01|2508.
04:47:02|2508.
04:47:03|2508.
04:47:04|2508.
04:47:05|2508.
04:47:06|2508.
04:47:07|2506.96
04:47:08|2505.82
04:47:09|2505.82
04:47:10|2505.82
04:47:11|2505.82
04:47:12|2505.82
04:47:14|2506.42
04:47:14|2506.42
04:47:15|2506.42
04:47:16|2506.42
04:47:17|2506.42
04:47:18|2506.09
04:47:19|2505.77
04:47:20|2505.77
04:47:21|2505.77
04:47:22|2505.87
04:47:23|2505.87
04:47:24|2505.87
04:47:25|2505.29
04:47:26|2505.29
04:47:27|2505.29
04:47:28|2505.29
04:47:29|2505.29
04:47:30|2504.39
04:47:31|2504.39
04:47:32|2504.95
04:47:33|2504.95
04:47:34|2504.95
04:47:35|2504.95
04:47:37|2504.95
04:47:38|2504.95
04:47:39|2505.
04:47:40|2505.
04:47:41|2505.
04:47:42|2505.
04:47:43|2505.2
04:47:44|2505.2
04:47:45|2505.2
04:47:46|2505.2
04:47:47|2505.2
04:47:48|2505.2
04:47:49|2505.2
04:47:50|2505.2
04:47:51|2505.23
04:47:52|2505.23
04:47:54|2505.23
04:47:54|2505.23
04:47:55|2505.23
04:47:56|2505.23
04:47:58|2505.23
04:47:59|2505.41
04:47:59|2505.41
04:48:00|2505.98
04:48:01|2505.98
04:48:02|2505.98
04:48:03|2505.98
04:48:05|2505.98
04:48:06|2505.98
04:48:07|2505.98
04:48:08|2505.98
04:48:09|2505.98
04:48:10|2505.98
04:48:11|2505.98
04:48:13|2505.98
04:48:13|2505.98
04:48:14|2505.98
04:48:15|2505.98
04:48:17|2505.33
04:48:17|2505.61
04:48:18|2504.84
04:48:20|2504.84
04:48:20|2504.84
04:48:21|2504.84
04:48:22|2504.84
04:48:23|2504.49
04:48:24|2504.63
04:48:25|2504.91
04:48:26|2504.27
04:48:28|2504.27
04:48:28|2504.27
04:48:30|2504.27
04:48:30|2504.27
04:48:31|2504.27
04:48:33|2504.27
04:48:33|2504.27
04:48:34|2504.27
04:48:35|2504.27
04:48:36|2504.27
04:48:37|2504.27
04:48:39|2504.27
04:48:40|2504.27
04:48:41|2504.27
04:48:42|2504.27
04:48:43|2505.27
04:48:44|2505.27
04:48:45|2505.27
04:48:47|2505.27
04:48:47|2505.27
04:48:48|2505.27
04:48:50|2505.27
04:48:51|2505.27
04:48:51|2505.27
04:48:52|2505.27
04:48:53|2505.27
04:48:55|2505.27
04:48:56|2505.27
04:48:57|2505.27
04:48:58|2507.03
04:48:59|2507.03
04:49:00|2507.03
04:49:01|2507.03
04:49:02|2507.03
04:49:03|2507.
04:49:04|2507.
04:49:05|2506.17
04:49:06|2506.17
04:49:07|2506.17
04:49:08|2506.17
04:49:09|2506.17
04:49:10|2507.03
04:49:11|2507.03
04:49:12|2506.01
04:49:13|2506.01
04:49:14|2506.01
04:49:15|2506.01
04:49:16|2506.88
04:49:17|2506.88
04:49:18|2506.88
04:49:19|2506.88
04:49:20|2506.88
04:49:21|2506.88
04:49:22|2506.88
04:49:23|2506.45
04:49:24|2506.45
04:49:25|2505.2
04:49:26|2505.2
04:49:27|2505.05
04:49:28|2505.05
04:49:29|2505.05
04:49:30|2503.27
04:49:31|2504.89
04:49:32|2504.08
04:49:33|2504.08
04:49:34|2503.25
04:49:35|2503.25
04:49:36|2503.25
04:49:37|2503.25
04:49:38|2503.25
04:49:40|2503.25
04:49:41|2503.25
04:49:42|2503.19
04:49:43|2503.63
04:49:45|2504.7
04:49:45|2504.1
04:49:46|2504.09
04:49:47|2503.31
04:49:48|2503.31
04:49:49|2503.31
04:49:51|2503.31
04:49:52|2503.38
04:49:53|2503.38
04:49:54|2503.38
04:49:54|2503.38
04:49:56|2503.38
04:49:57|2503.38
04:49:58|2503.38
04:49:59|2503.38
04:50:00|2503.38
04:50:01|2503.94
04:50:02|2503.94
04:50:02|2503.94
04:50:04|2503.94
04:50:05|2503.94
04:50:05|2503.94
04:50:06|2503.94
04:50:07|2503.94
04:50:09|2503.94
04:50:09|2504.15
04:50:11|2504.15
04:50:11|2504.15
04:50:13|2503.8
04:50:14|2503.41
04:50:14|2503.41
04:50:16|2503.41
04:50:17|2503.41
04:50:17|2503.41
04:50:18|2503.41
04:50:19|2503.41
04:50:20|2503.41
04:50:22|2502.86
04:50:23|2502.86
04:50:24|2502.5
04:50:24|2502.27
04:50:26|2502.27
04:50:27|2502.27
04:50:28|2502.27
04:50:29|2502.27
04:50:30|2502.62
04:50:30|2502.62
04:50:31|2502.62
04:50:33|2502.4
04:50:34|2502.4
04:50:35|2502.4
04:50:35|2502.4
04:50:37|2502.4
04:50:38|2502.4
04:50:39|2502.65
04:50:40|2502.65
04:50:42|2502.65
04:50:43|2502.65
04:50:44|2502.65
04:50:45|2502.65
04:50:46|2502.65
04:50:47|2502.65
04:50:48|2502.58
04:50:49|2502.58
04:50:50|2502.58
04:50:51|2502.58
04:50:52|2502.58
04:50:53|2502.58
04:50:54|2502.58
04:50:55|2502.58
04:50:56|2502.18
04:50:57|2501.81
04:50:59|2501.81
04:51:00|2501.97
04:51:01|2501.97
04:51:02|2501.97
04:51:02|2501.97
04:51:03|2501.97
04:51:04|2501.97
04:51:05|2501.97
04:51:06|2501.97
04:51:07|2501.97
04:51:08|2501.97
04:51:09|2501.61
04:51:10|2501.61
04:51:11|2501.61
04:51:12|2501.61
04:51:14|2502.
04:51:14|2502.
04:51:16|2502.
04:51:16|2502.
04:51:17|2502.74
04:51:18|2502.62
04:51:19|2501.8
04:51:21|2501.8
04:51:21|2501.8
04:51:22|2501.8
04:51:23|2501.8
04:51:25|2502.66
04:51:25|2502.66
04:51:27|2502.66
04:51:28|2502.98
04:51:28|2502.48
04:51:30|2502.28
04:51:30|2503.28
04:51:31|2503.06
04:51:32|2503.06
04:51:33|2503.06
04:51:35|2503.06
04:51:35|2503.06
04:51:36|2503.06
04:51:37|2503.06
04:51:38|2503.06
04:51:39|2503.06
04:51:41|2503.06
04:51:42|2503.06
04:51:43|2503.06
04:51:45|2503.06
04:51:46|2503.06
04:51:47|2503.06
04:51:47|2502.74
04:51:49|2502.74
04:51:50|2502.74
04:51:51|2502.74
04:51:51|2502.74
04:51:53|2502.74
04:51:54|2502.74
04:51:55|2502.74
04:51:56|2502.74
04:51:57|2502.74
04:51:58|2502.74
04:51:59|2502.74
04:51:59|2502.74
04:52:01|2502.74
04:52:02|2502.74
04:52:03|2502.74
04:52:04|2502.74
04:52:05|2502.74
04:52:06|2502.74
04:52:07|2502.74
04:52:08|2502.74
04:52:09|2502.74
04:52:10|2502.74
04:52:11|2502.74
04:52:12|2502.74
04:52:13|2502.5
04:52:14|2502.5
04:52:15|2502.5
04:52:16|2502.5
04:52:17|2502.5
04:52:18|2502.5
04:52:19|2502.5
04:52:20|2502.5
04:52:21|2502.5
04:52:22|2502.48
04:52:23|2502.48
04:52:25|2502.48
04:52:25|2502.48
04:52:26|2502.48
04:52:27|2502.48
04:52:28|2503.15
04:52:29|2503.15
04:52:30|2503.15
04:52:31|2503.15
04:52:32|2503.15
04:52:33|2503.15
04:52:34|2503.15
04:52:35|2503.15
04:52:36|2503.15
04:52:37|2503.15
04:52:38|2503.15
04:52:39|2503.15
04:52:40|2503.15
04:52:42|2502.5
04:52:43|2502.5
04:52:44|2502.5
04:52:45|2502.5
04:52:47|2502.5
04:52:48|2502.5
04:52:49|2502.5
04:52:50|2502.5
04:52:51|2502.5
04:52:52|2502.5
04:52:53|2502.5
04:52:54|2501.93
04:52:55|2501.9
04:52:56|2501.9
04:52:57|2501.9
04:52:59|2501.9
04:52:59|2501.61
04:53:00|2501.57
04:53:01|2501.57
04:53:02|2502.13
04:53:03|2502.34
04:53:04|2502.34
04:53:05|2502.34
04:53:06|2502.34
04:53:07|2502.34
04:53:08|2502.34
04:53:09|2501.06
04:53:10|2500.96
04:53:11|2500.95
04:53:12|2500.95
04:53:13|2500.95
04:53:14|2500.29
04:53:15|2500.29
04:53:16|2500.29
04:53:17|2500.4
04:53:18|2500.85
04:53:19|2500.85
04:53:20|2500.85
04:53:21|2500.85
04:53:22|2500.85
04:53:24|2500.92
04:53:25|2500.68
04:53:25|2500.68
04:53:27|2500.68
04:53:27|2500.68
04:53:28|2500.68
04:53:29|2500.68
04:53:31|2500.78
04:53:31|2500.78
04:53:32|2500.78
04:53:34|2500.78
04:53:34|2500.78
04:53:35|2500.78
04:53:36|2500.78
04:53:38|2500.77
04:53:38|2500.77
04:53:39|2500.75
04:53:41|2502.
04:53:41|2502.
04:53:43|2502.
04:53:44|2502.
04:53:46|2502.
04:53:46|2502.
04:53:47|2502.
04:53:48|2502.
04:53:49|2502.
04:53:50|2502.
04:53:51|2502.
04:53:52|2502.47
04:53:53|2502.47
04:53:54|2502.47
04:53:55|2502.47
04:53:56|2502.85
04:53:57|2502.85
04:53:58|2502.85
04:53:59|2502.28
04:54:00|2502.28
04:54:01|2501.83
04:54:02|2500.59
04:54:03|2500.37
04:54:04|2500.46
04:54:05|2500.58
04:54:06|2500.58
04:54:07|2500.58
04:54:08|2500.58
04:54:10|2498.73
04:54:10|2498.76
04:54:11|2498.76
04:54:13|2498.76
04:54:14|2497.
04:54:15|2497.
04:54:16|2497.
04:54:16|2497.
04:54:18|2497.
04:54:19|2497.
04:54:19|2497.7
04:54:20|2497.7
04:54:21|2497.7
04:54:23|2497.33
04:54:23|2497.33
04:54:24|2497.66
04:54:26|2497.66
04:54:26|2497.72
04:54:28|2497.73
04:54:29|2498.55
04:54:29|2498.14
04:54:31|2498.14
04:54:31|2498.14
04:54:33|2498.98
04:54:34|2499.
04:54:34|2499.
04:54:36|2499.
04:54:37|2499.
04:54:37|2498.56
04:54:38|2498.56
04:54:39|2498.
04:54:40|2497.37
04:54:42|2498.17
04:54:42|2498.17
04:54:44|2498.17
04:54:46|2498.17
04:54:47|2498.17
04:54:48|2498.17
04:54:49|2498.17
04:54:50|2498.17
04:54:51|2498.17
04:54:52|2498.17
04:54:53|2498.79
04:54:54|2498.79
04:54:56|2498.79
04:54:56|2498.79
04:54:57|2498.79
04:54:58|2498.79
04:55:00|2498.37
04:55:00|2498.37
04:55:01|2498.37
04:55:03|2498.37
04:55:03|2498.37
04:55:05|2498.37
04:55:06|2499.01
04:55:06|2499.01
04:55:08|2499.01
04:55:08|2499.01
04:55:10|2499.01
04:55:11|2499.01
04:55:12|2499.01
04:55:12|2499.01
04:55:13|2499.01
04:55:15|2500.5
04:55:16|2500.5
04:55:17|2500.5
04:55:18|2500.5
04:55:19|2500.5
04:55:20|2500.5
04:55:21|2500.7
04:55:22|2501.66
04:55:23|2501.66
04:55:24|2501.66
04:55:25|2501.66
04:55:26|2501.66
04:55:27|2501.66
04:55:28|2501.66
04:55:29|2501.66
04:55:30|2501.66
04:55:31|2501.66
04:55:32|2501.66
04:55:33|2501.66
04:55:34|2501.66
04:55:35|2501.66
04:55:36|2501.66
04:55:37|2501.66
04:55:38|2501.66
04:55:39|2501.66
04:55:40|2502.
04:55:41|2502.85
04:55:42|2502.85
04:55:43|2502.85
04:55:44|2502.5
04:55:46|2502.17
04:55:46|2501.74
04:55:48|2501.82
04:55:49|2501.82
04:55:50|2501.82
04:55:51|2501.82
04:55:52|2501.82
04:55:53|2501.82
04:55:54|2501.82
04:55:55|2501.82
04:55:57|2501.82
04:55:57|2501.66
04:55:59|2501.66
04:56:00|2501.66
04:56:00|2501.66
04:56:02|2501.66
04:56:03|2500.5
04:56:04|2499.76
04:56:04|2499.76
04:56:06|2499.76
04:56:07|2499.76
04:56:08|2500.65
04:56:09|2500.65
04:56:10|2500.65
04:56:11|2500.65
04:56:12|2500.65
04:56:12|2500.65
04:56:14|2500.65
04:56:15|2500.65
04:56:16|2500.65
04:56:17|2500.65
04:56:17|2500.65
04:56:19|2500.65
04:56:20|2500.65
04:56:21|2500.65
04:56:22|2500.65
04:56:22|2500.65
04:56:23|2500.65
04:56:25|2500.65
04:56:25|2500.65
04:56:27|2500.65
04:56:28|2500.65
04:56:28|2500.65
04:56:30|2500.65
04:56:30|2500.65
04:56:32|2501.31
04:56:32|2501.31
04:56:34|2501.31
04:56:35|2501.31
04:56:36|2501.31
04:56:36|2501.31
04:56:38|2501.31
04:56:38|2501.31
04:56:39|2501.31
04:56:41|2501.59
04:56:42|2501.59
04:56:43|2501.59
04:56:44|2501.59
04:56:45|2501.59
04:56:47|2501.59
04:56:48|2501.59
04:56:48|2500.18
04:56:49|2500.18
04:56:51|2500.63
04:56:52|2500.63
04:56:53|2500.63
04:56:54|2500.63
04:56:55|2500.63
04:56:56|2500.63
04:56:57|2500.63
04:56:58|2500.63
04:56:59|2500.63
04:57:01|2500.72
04:57:02|2500.72
04:57:03|2500.72
04:57:03|2500.72
04:57:05|2500.72
04:57:06|2500.91
04:57:07|2500.96
04:57:08|2500.96
04:57:09|2500.96
04:57:10|2500.43
04:57:11|2500.43
04:57:11|2500.43
04:57:12|2500.43
04:57:13|2500.43
04:57:15|2501.15
04:57:16|2501.15
04:57:17|2501.15
04:57:18|2500.65
04:57:19|2500.65
04:57:19|2500.65
04:57:21|2500.65
04:57:22|2500.65
04:57:23|2500.65
04:57:24|2500.65
04:57:25|2500.65
04:57:26|2500.65
04:57:27|2500.65
04:57:28|2500.65
04:57:29|2500.65
04:57:30|2500.65
04:57:31|2500.65
04:57:32|2500.65
04:57:33|2500.65
04:57:33|2500.43
04:57:35|2500.43
04:57:36|2500.43
04:57:37|2500.43
04:57:38|2500.43
04:57:38|2500.43
04:57:40|2500.39
04:57:40|2500.39
04:57:42|2500.39
04:57:43|2500.42
04:57:44|2500.42
04:57:44|2500.5
04:57:46|2500.5
04:57:46|2501.35
04:57:48|2501.35
04:57:49|2501.05
04:57:50|2501.05
04:57:51|2501.05
04:57:52|2501.05
04:57:53|2501.05
04:57:55|2501.43
04:57:55|2501.43
04:57:56|2501.
04:57:58|2501.
04:57:59|2501.
04:58:00|2500.77
04:58:01|2500.77
04:58:02|2500.77
04:58:03|2500.77
04:58:04|2500.77
04:58:05|2500.77
04:58:06|2500.77
04:58:07|2500.77
04:58:08|2500.77
04:58:09|2500.77
04:58:10|2500.77
04:58:11|2500.77
04:58:12|2500.77
04:58:13|2500.77
04:58:14|2500.77
04:58:15|2500.77
04:58:16|2500.77
04:58:17|2500.77
04:58:18|2500.77
04:58:19|2500.77
04:58:20|2500.77
04:58:21|2500.77
04:58:22|2500.77
04:58:23|2500.77
04:58:24|2500.77
04:58:25|2500.29
04:58:26|2499.79
04:58:27|2499.05
04:58:28|2499.05
04:58:29|2499.05
04:58:30|2499.05
04:58:31|2499.05
04:58:32|2498.39
04:58:33|2498.39
04:58:34|2498.39
04:58:35|2498.39
04:58:36|2498.39
04:58:37|2498.17
04:58:38|2498.31
04:58:39|2498.31
04:58:40|2498.31
04:58:41|2498.31
04:58:42|2498.
04:58:43|2498.
04:58:44|2498.
04:58:45|2498.05
04:58:46|2498.05
04:58:47|2497.7
04:58:49|2497.99
04:58:49|2497.99
04:58:50|2497.99
04:58:51|2497.99
04:58:52|2497.99
04:58:54|2497.99
04:58:54|2497.55
04:58:56|2497.55
04:58:56|2498.27
04:58:57|2498.27
04:58:58|2498.27
04:59:00|2498.27
04:59:00|2498.27
04:59:01|2498.27
04:59:03|2498.27
04:59:04|2498.27
04:59:05|2497.97
04:59:05|2497.97
04:59:06|2497.97
04:59:07|2497.31
04:59:09|2497.73
04:59:10|2497.73
04:59:11|2497.73
04:59:12|2497.73
04:59:12|2498.31
04:59:14|2498.31
04:59:15|2498.31
04:59:16|2498.31
04:59:17|2498.31
04:59:18|2498.31
04:59:18|2499.
04:59:19|2499.
04:59:20|2499.64
04:59:22|2499.65
04:59:23|2499.65
04:59:24|2499.65
04:59:25|2499.65
04:59:26|2499.65
04:59:26|2499.65
04:59:27|2499.65
04:59:28|2500.43
04:59:30|2501.15
04:59:31|2501.31
04:59:32|2501.31
04:59:33|2501.31
04:59:33|2501.31
04:59:35|2501.99
04:59:36|2501.99
04:59:37|2501.99
04:59:37|2501.99
04:59:39|2502.39
04:59:39|2502.39
04:59:41|2501.94
04:59:41|2502.22
04:59:42|2502.78
04:59:44|2502.78
04:59:44|2502.78
04:59:46|2502.78
04:59:47|2502.78
04:59:47|2502.78
04:59:49|2502.78
04:59:51|2502.78
04:59:52|2502.78
04:59:52|2502.35
04:59:54|2502.35
04:59:55|2502.35
04:59:56|2502.35
04:59:58|2501.71
04:59:59|2501.71
05:00:00|2501.71
05:00:01|2501.71
05:00:02|2501.71
05:00:03|2501.71
05:00:04|2501.18
05:00:05|2501.4
05:00:05|2501.37
05:00:06|2501.84
05:00:07|2502.
05:00:08|2502.
05:00:10|2502.
05:00:11|2502.
05:00:12|2502.
05:00:13|2502.
05:00:14|2502.
05:00:15|2502.
05:00:16|2502.
05:00:17|2502.
05:00:18|2503.33
05:00:19|2503.33
05:00:21|2503.33
05:00:21|2503.33
05:00:22|2503.33
05:00:23|2503.33
05:00:24|2503.25
05:00:25|2503.25
05:00:26|2503.25
05:00:27|2503.25
05:00:28|2503.25
05:00:29|2503.46
05:00:30|2503.46
05:00:31|2503.46
05:00:32|2503.46
05:00:33|2503.42
05:00:34|2503.42
05:00:35|2503.3
05:00:36|2503.3
05:00:37|2503.3
05:00:38|2503.3
05:00:39|2502.66
05:00:40|2502.64
05:00:41|2502.5
05:00:42|2502.5
05:00:43|2502.5
05:00:44|2502.5
05:00:45|2502.5
05:00:46|2502.5
05:00:47|2502.5
05:00:48|2502.5
05:00:50|2502.25
05:00:51|2502.25
05:00:52|2502.25
05:00:54|2502.25
05:00:55|2502.25
05:00:56|2502.25
05:00:57|2502.25
05:00:58|2502.25
05:00:59|2502.25
05:01:00|2502.25
05:01:01|2502.25
05:01:02|2502.25
05:01:03|2502.22
05:01:04|2502.22
05:01:05|2502.22
05:01:05|2502.22
05:01:07|2502.22
05:01:08|2502.22
05:01:09|2502.26
05:01:10|2502.26
05:01:11|2502.26
05:01:12|2502.26
05:01:13|2502.26
05:01:14|2502.26
05:01:15|2502.26
05:01:16|2502.26
05:01:17|2502.26
05:01:18|2502.26
05:01:19|2502.26
05:01:20|2502.26
05:01:21|2502.26
05:01:22|2502.26
05:01:23|2502.26
05:01:24|2502.26
05:01:25|2502.26
05:01:26|2502.26
05:01:27|2502.26
05:01:28|2502.26
05:01:29|2502.26
05:01:30|2502.26
05:01:31|2502.26
05:01:32|2502.26
05:01:33|2502.26
05:01:34|2502.26
05:01:35|2502.54
05:01:36|2502.54
05:01:37|2502.54
05:01:38|2502.54
05:01:39|2501.73
05:01:40|2501.73
05:01:41|2501.73
05:01:42|2501.73
05:01:43|2501.12
05:01:44|2501.12
05:01:45|2501.12
05:01:46|2501.12
05:01:47|2501.05
05:01:48|2501.05
05:01:49|2501.05
05:01:50|2500.64
05:01:51|2499.86
05:01:53|2499.86
05:01:53|2499.86
05:01:54|2499.86
05:01:55|2499.86
05:01:56|2500.02
05:01:57|2499.87
05:01:58|2499.8
05:01:59|2499.8
05:02:00|2499.8
05:02:01|2499.5
05:02:03|2499.5
05:02:04|2499.5
05:02:05|2499.5
05:02:06|2499.5
05:02:07|2499.5
05:02:07|2499.5
05:02:09|2498.5
05:02:09|2498.
05:02:10|2498.
05:02:12|2498.
05:02:12|2498.
05:02:13|2498.
05:02:15|2497.72
05:02:16|2497.72
05:02:17|2497.72
05:02:18|2497.72
05:02:19|2499.
05:02:20|2499.72
05:02:21|2499.72
05:02:22|2500.5
05:02:23|2500.5
05:02:24|2501.36
05:02:25|2501.36
05:02:26|2501.36
05:02:27|2501.36
05:02:28|2501.36
05:02:29|2501.36
05:02:29|2501.02
05:02:31|2501.02
05:02:32|2501.35
05:02:33|2501.21
05:02:33|2501.21
05:02:34|2501.21
05:02:36|2501.21
05:02:36|2500.63
05:02:38|2500.63
05:02:39|2500.63
05:02:40|2500.63
05:02:40|2500.63
05:02:41|2500.63
05:02:42|2500.63
05:02:43|2500.63
05:02:45|2501.6
05:02:46|2501.89
05:02:47|2502.
05:02:47|2502.65
05:02:49|2502.65
05:02:50|2502.65
05:02:50|2502.19
05:02:52|2502.19
05:02:53|2502.19
05:02:54|2502.19
05:02:56|2502.
05:02:56|2502.
05:02:57|2502.
05:02:58|2502.
05:02:59|2502.
05:03:00|2502.
05:03:01|2502.
05:03:02|2502.
05:03:04|2502.23
05:03:04|2502.23
05:03:05|2502.23
05:03:06|2502.23
05:03:07|2502.23
05:03:08|2502.23
05:03:09|2502.5
05:03:11|2502.5
05:03:12|2502.5
05:03:12|2502.5
05:03:13|2502.5
05:03:15|2502.5
05:03:15|2502.5
05:03:16|2502.5
05:03:17|2502.5
05:03:18|2502.5
05:03:20|2502.5
05:03:21|2502.56
05:03:22|2502.56
05:03:23|2502.56
05:03:23|2502.56
05:03:24|2502.56
05:03:25|2502.56
05:03:26|2502.56
05:03:27|2503.5
05:03:33|2504.5
05:03:34|2504.5
05:03:35|2504.5
05:03:36|2504.5
05:03:37|2504.5
05:03:38|2504.15
05:03:39|2504.15
05:03:40|2504.15
05:03:41|2504.15
05:03:42|2504.15
05:03:43|2504.15
05:03:44|2504.15
05:03:45|2504.15
05:03:46|2504.15
05:03:47|2504.58
05:03:48|2504.58
05:03:50|2504.58
05:03:50|2504.58
05:03:51|2504.6
05:03:52|2504.6
05:03:53|2504.6
05:03:55|2505.43
05:03:56|2505.43
05:03:57|2506.59
05:03:58|2506.59
05:03:59|2506.26
05:04:00|2506.25
05:04:01|2506.25
05:04:03|2506.54
05:04:03|2506.54
05:04:04|2506.54
05:04:05|2506.35
05:04:06|2506.35
05:04:07|2506.35
05:04:08|2505.7
05:04:09|2505.7
05:04:11|2506.1
05:04:12|2506.1
05:04:13|2506.1
05:04:13|2506.1
05:04:15|2506.1
05:04:15|2506.1
05:04:16|2506.1
05:04:17|2506.1
05:04:18|2506.1
05:04:19|2506.1
05:04:21|2505.98
05:04:21|2505.57
05:04:23|2505.57
05:04:23|2505.57
05:04:25|2505.29
05:04:26|2504.74
05:04:27|2504.06
05:04:28|2504.06
05:04:29|2504.06
05:04:29|2504.06
05:04:31|2504.05
05:04:31|2504.05
05:04:32|2504.3
05:04:34|2504.46
05:04:35|2504.83
05:04:35|2504.83
05:04:36|2504.83
05:04:37|2504.83
05:04:38|2505.
05:04:39|2505.
05:04:40|2505.
05:04:41|2505.
05:04:42|2505.
05:04:44|2505.
05:04:44|2505.
05:04:45|2505.03
05:04:47|2505.03
05:04:47|2505.03
05:04:48|2505.03
05:04:49|2505.03
05:04:50|2505.13
05:04:52|2505.81
05:04:53|2506.21
05:04:54|2506.21
05:04:55|2505.91
05:04:57|2506.25
05:04:57|2506.25
05:04:58|2506.25
05:05:00|2506.25
05:05:00|2506.25
05:05:02|2506.25
05:05:02|2506.25
05:05:03|2506.25
05:05:05|2505.86
05:05:06|2505.86
05:05:07|2505.86
05:05:08|2505.86
05:05:09|2505.86
05:05:10|2505.86
05:05:11|2505.86
05:05:12|2505.57
05:05:13|2505.62
05:05:14|2505.62
05:05:15|2505.62
05:05:16|2505.62
05:05:17|2505.62
05:05:18|2505.62
05:05:19|2505.62
05:05:20|2505.62
05:05:21|2505.62
05:05:22|2505.62
05:05:23|2505.62
05:05:24|2505.62
05:05:25|2505.62
05:05:26|2505.76
05:05:27|2505.76
05:05:28|2505.76
05:05:29|2505.79
05:05:30|2505.79
05:05:31|2505.79
05:05:32|2505.79
05:05:33|2505.79
05:05:34|2505.72
05:05:35|2505.5
05:05:36|2505.5
05:05:37|2505.5
05:05:38|2505.32
05:05:39|2505.74
05:05:40|2505.74
05:05:41|2505.74
05:05:42|2505.74
05:05:43|2505.74
05:05:44|2505.74
05:05:45|2505.74
05:05:46|2505.74
05:05:47|2505.74
05:05:48|2505.74
05:05:49|2505.74
05:05:50|2505.74
05:05:51|2505.74
05:05:52|2505.74
05:05:53|2505.74
05:05:54|2505.74
05:05:56|2505.74
05:05:57|2505.74
05:05:58|2505.74
05:05:59|2505.74
05:06:00|2505.74
05:06:01|2505.74
05:06:02|2505.74
05:06:03|2505.06
05:06:04|2505.06
05:06:05|2505.06
05:06:06|2505.06
05:06:07|2505.06
05:06:08|2506.35
05:06:09|2506.35
05:06:10|2506.46
05:06:11|2506.46
05:06:12|2506.46
05:06:13|2506.66
05:06:14|2506.66
05:06:15|2506.66
05:06:16|2506.66
05:06:17|2506.66
05:06:18|2506.66
05:06:20|2508.62
05:06:20|2508.62
05:06:21|2508.8
05:06:22|2508.8
05:06:23|2508.8
05:06:24|2508.8
05:06:25|2508.8
05:06:26|2508.8
05:06:27|2508.8
05:06:28|2508.26
05:06:29|2507.74
05:06:30|2507.74
05:06:31|2507.74
05:06:32|2507.76
05:06:33|2507.21
05:06:34|2507.
05:06:35|2507.
05:06:36|2507.
05:06:37|2507.
05:06:38|2507.
05:06:40|2507.
05:06:40|2507.
05:06:42|2507.
05:06:42|2507.
05:06:43|2507.
05:06:45|2506.57
05:06:45|2506.57
05:06:46|2506.57
05:06:47|2506.57
05:06:49|2506.57
05:06:49|2506.57
05:06:50|2506.57
05:06:51|2506.31
05:06:52|2506.31
05:06:53|2506.21
05:06:54|2506.21
05:06:55|2505.93
05:06:57|2505.93
05:06:58|2505.93
05:07:00|2506.38
05:07:00|2506.38
05:07:01|2506.21
05:07:02|2506.21
05:07:03|2506.21
05:07:04|2506.21
05:07:05|2506.21
05:07:06|2506.21
05:07:07|2506.21
05:07:08|2506.14
05:07:09|2506.14
05:07:10|2506.14
05:07:11|2506.14
05:07:12|2506.14
05:07:13|2506.14
05:07:14|2506.14
05:07:15|2506.44
05:07:16|2506.44
05:07:17|2506.44
05:07:18|2506.44
05:07:20|2506.44
05:07:20|2506.44
05:07:21|2506.44
05:07:22|2506.44
05:07:23|2506.44
05:07:24|2506.44
05:07:25|2506.47
05:07:27|2506.47
05:07:28|2506.47
05:07:28|2506.09
05:07:30|2506.09
05:07:30|2506.09
05:07:32|2506.09
05:07:33|2506.09
05:07:33|2506.09
05:07:35|2506.09
05:07:36|2506.09
05:07:36|2506.09
05:07:38|2505.63
05:07:39|2505.63
05:07:40|2505.63
05:07:41|2505.63
05:07:42|2505.11
05:07:43|2505.16
05:07:44|2505.16
05:07:45|2505.16
05:07:46|2505.16
05:07:47|2505.16
05:07:48|2505.16
05:07:49|2505.16
05:07:50|2505.16
05:07:51|2505.16
05:07:52|2505.16
05:07:53|2505.16
05:07:54|2505.16
05:07:55|2504.65
05:07:56|2504.65
05:07:58|2504.65
05:07:59|2503.18
05:08:00|2503.04
05:08:01|2503.04
05:08:02|2503.16
05:08:03|2503.07
05:08:04|2502.62
05:08:05|2502.62
05:08:06|2502.55
05:08:07|2502.55
05:08:08|2502.53
05:08:09|2502.5
05:08:10|2502.5
05:08:11|2502.5
05:08:12|2501.77
05:08:13|2501.77
05:08:14|2500.49
05:08:15|2500.49
05:08:16|2500.49
05:08:17|2500.49
05:08:18|2500.49
05:08:19|2500.49
05:08:20|2500.49
05:08:21|2500.
05:08:22|2500.
05:08:23|2500.
05:08:24|2499.56
05:08:25|2499.5
05:08:26|2499.05
05:08:27|2499.05
05:08:28|2499.15
05:08:29|2499.3
05:08:30|2499.15
05:08:31|2498.91
05:08:32|2499.01
05:08:33|2499.01
05:08:34|2499.01
05:08:35|2499.01
05:08:36|2499.01
05:08:37|2499.
05:08:38|2499.
05:08:39|2499.
05:08:40|2499.
05:08:41|2499.
05:08:42|2499.
05:08:43|2499.
05:08:44|2499.
05:08:45|2499.
05:08:46|2499.11
05:08:47|2499.11
05:08:48|2499.11
05:08:50|2499.11
05:08:50|2499.11
05:08:51|2499.11
05:08:52|2499.11
05:08:53|2499.04
05:08:54|2499.04
05:08:55|2500.04
05:08:56|2500.04
05:08:58|2500.17
05:08:59|2500.17
05:09:00|2500.17
05:09:01|2500.17
05:09:02|2500.17
05:09:03|2500.17
05:09:04|2500.27
05:09:05|2500.27
05:09:06|2500.27
05:09:08|2500.27
05:09:08|2500.27
05:09:10|2500.5
05:09:11|2500.82
05:09:12|2500.82
05:09:13|2500.82
05:09:14|2500.82
05:09:15|2500.82
05:09:16|2500.82
05:09:17|2500.82
05:09:18|2500.82
05:09:19|2500.82
05:09:20|2501.6
05:09:21|2501.6
05:09:22|2501.6
05:09:23|2501.6
05:09:24|2501.6
05:09:25|2501.6
05:09:26|2501.6
05:09:27|2501.6
05:09:28|2501.6
05:09:29|2501.6
05:09:30|2501.6
05:09:31|2501.6
05:09:32|2501.6
05:09:33|2501.6
05:09:34|2501.6
05:09:35|2501.6
05:09:36|2501.6
05:09:37|2501.6
05:09:38|2501.6
05:09:39|2501.6
05:09:40|2501.6
05:09:41|2501.6
05:09:42|2501.6
05:09:43|2501.6
05:09:44|2501.6
05:09:45|2501.6
05:09:46|2501.6
05:09:47|2501.6
05:09:48|2501.6
05:09:49|2501.6
05:09:50|2501.6
05:09:51|2501.6
05:09:52|2500.66
05:09:53|2500.63
05:09:54|2500.
05:09:55|2500.
05:09:56|2500.
05:09:57|2501.55
05:09:58|2500.81
05:10:00|2500.81
05:10:01|2500.81
05:10:02|2500.81
05:10:03|2500.81
05:10:03|2500.81
05:10:05|2500.25
05:10:06|2500.25
05:10:07|2500.25
05:10:08|2500.25
05:10:09|2500.25
05:10:10|2500.25
05:10:11|2500.25
05:10:12|2500.25
05:10:13|2500.25
05:10:14|2500.24
05:10:15|2500.24
05:10:16|2500.24
05:10:17|2500.24
05:10:18|2499.56
05:10:19|2500.05
05:10:20|2500.05
05:10:21|2500.05
05:10:22|2500.05
05:10:23|2500.05
05:10:24|2500.05
05:10:25|2500.05
05:10:26|2500.05
05:10:27|2500.05
05:10:28|2500.05
05:10:29|2500.05
05:10:30|2500.05
05:10:32|2500.05
05:10:32|2500.05
05:10:33|2500.05
05:10:34|2500.05
05:10:35|2499.72
05:10:36|2499.72
05:10:37|2499.72
05:10:38|2499.72
05:10:39|2499.72
05:10:40|2499.51
05:10:41|2499.51
05:10:42|2499.51
05:10:43|2499.51
05:10:44|2499.51
05:10:45|2499.51
05:10:46|2499.86
05:10:47|2499.86
05:10:48|2499.86
05:10:49|2499.86
05:10:50|2499.86
05:10:51|2499.86
05:10:52|2499.85
05:10:53|2499.85
05:10:54|2500.09
05:10:55|2500.09
05:10:56|2500.09
05:10:57|2500.09
05:10:58|2499.72
05:11:00|2498.28
05:11:01|2498.02
05:11:02|2498.26
05:11:03|2498.26
05:11:04|2498.26
05:11:05|2498.26
05:11:07|2498.26
05:11:07|2498.26
05:11:08|2498.26
05:11:09|2499.75
05:11:10|2499.75
05:11:11|2500.3
05:11:13|2499.9
05:11:14|2499.9
05:11:15|2499.9
05:11:15|2499.9
05:11:17|2500.34
05:11:17|2500.31
05:11:18|2500.31
05:11:20|2500.31
05:11:21|2500.31
05:11:22|2500.31
05:11:23|2500.31
05:11:24|2500.31
05:11:25|2500.31
05:11:26|2500.31
05:11:27|2500.31
05:11:27|2500.31
05:11:29|2500.31
05:11:30|2500.31
05:11:31|2500.31
05:11:32|2499.5
05:11:33|2499.5
05:11:34|2499.5
05:11:35|2499.5
05:11:36|2498.99
05:11:37|2498.99
05:11:38|2498.99
05:11:38|2498.99
05:11:40|2498.99
05:11:40|2498.99
05:11:42|2498.99
05:11:43|2498.99
05:11:44|2498.99
05:11:45|2498.99
05:11:46|2498.67
05:11:47|2498.67
05:11:48|2498.67
05:11:49|2498.67
05:11:50|2498.67
05:11:51|2498.67
05:11:52|2498.67
05:11:53|2498.55
05:11:54|2498.55
05:11:55|2498.55
05:11:56|2498.55
05:11:57|2498.55
05:11:58|2498.55
05:11:59|2498.55
05:12:00|2498.55
05:12:02|2498.55
05:12:03|2498.55
05:12:04|2498.55
05:12:05|2498.55
05:12:06|2498.55
05:12:07|2498.87
05:12:08|2498.66
05:12:09|2498.83
05:12:10|2498.83
05:12:11|2499.07
05:12:12|2499.07
05:12:13|2499.07
05:12:14|2499.95
05:12:15|2499.95
05:12:16|2499.95
05:12:17|2499.95
05:12:18|2499.95
05:12:19|2499.95
05:12:20|2499.5
05:12:21|2499.5
05:12:22|2499.5
05:12:23|2498.36
05:12:24|2498.
05:12:25|2498.
05:12:26|2498.
05:12:27|2498.
05:12:28|2498.
05:12:29|2496.96
05:12:30|2496.96
05:12:31|2497.02
05:12:32|2497.02
05:12:33|2497.02
05:12:34|2496.3
05:12:35|2494.15
05:12:36|2493.03
05:12:37|2491.72
05:12:38|2493.33
05:12:39|2494.09
05:12:40|2492.85
05:12:41|2492.85
05:12:42|2493.04
05:12:43|2493.04
05:12:44|2493.31
05:12:46|2493.37
05:12:46|2493.37
05:12:47|2493.37
05:12:48|2493.37
05:12:49|2493.37
05:12:50|2493.37
05:12:51|2493.37
05:12:52|2492.81
05:12:53|2492.81
05:12:54|2492.72
05:12:55|2492.72
05:12:56|2492.72
05:12:57|2492.23
05:12:58|2492.04
05:12:59|2491.56
05:13:00|2491.17
05:13:02|2491.59
05:13:03|2491.65
05:13:03|2491.64
05:13:05|2490.9
05:13:06|2491.02
05:13:07|2491.14
05:13:08|2491.14
05:13:09|2491.14
05:13:10|2491.14
05:13:11|2491.31
05:13:12|2491.31
05:13:13|2491.31
05:13:14|2491.09
05:13:15|2490.78
05:13:16|2490.
05:13:17|2490.28
05:13:18|2490.63
05:13:19|2490.63
05:13:20|2490.63
05:13:21|2489.55
05:13:22|2489.28
05:13:23|2489.28
05:13:24|2489.28
05:13:25|2489.43
05:13:26|2489.43
05:13:27|2489.43
05:13:28|2489.78
05:13:29|2489.78
05:13:30|2490.3
05:13:31|2491.38
05:13:32|2491.38
05:13:33|2491.33
05:13:34|2491.33
05:13:35|2491.33
05:13:36|2491.36
05:13:37|2491.96
05:13:38|2491.96
05:13:39|2491.96
05:13:40|2491.96
05:13:41|2491.96
05:13:42|2491.96
05:13:43|2491.96
05:13:44|2491.77
05:13:45|2491.77
05:13:46|2493.22
05:13:47|2493.22
05:13:48|2493.22
05:13:49|2493.22
05:13:50|2493.22
05:13:51|2493.5
05:13:52|2492.79
05:13:53|2492.79
05:13:54|2492.79
05:13:55|2492.79
05:13:56|2493.18
05:13:57|2493.18
05:13:58|2493.18
05:13:59|2493.01
05:14:00|2493.01
05:14:01|2493.01
05:14:02|2493.01
05:14:03|2493.43
05:14:05|2493.6
05:14:06|2493.6
05:14:07|2493.6
05:14:07|2493.94
05:14:09|2493.94
05:14:09|2493.94
05:14:11|2493.5
05:14:12|2492.82
05:14:13|2492.82
05:14:14|2491.38
05:14:15|2490.74
05:14:16|2490.74
05:14:16|2490.5
05:14:18|2490.5
05:14:19|2490.5
05:14:20|2491.49
05:14:21|2491.49
05:14:22|2491.56
05:14:23|2491.56
05:14:24|2491.56
05:14:25|2492.31
05:14:26|2492.31
05:14:27|2492.2
05:14:28|2492.2
05:14:29|2492.2
05:14:30|2491.85
05:14:31|2491.85
05:14:32|2491.85
05:14:33|2491.85
05:14:34|2491.85
05:14:35|2491.85
05:14:36|2491.76
05:14:37|2491.76
05:14:38|2491.31
05:14:39|2491.31
05:14:40|2491.31
05:14:41|2491.31
05:14:42|2492.05
05:14:43|2493.
05:14:44|2493.
05:14:45|2493.
05:14:46|2493.
05:14:47|2493.
05:14:48|2493.
05:14:49|2493.
05:14:50|2493.45
05:14:51|2493.71
05:14:52|2493.71
05:14:53|2494.5
05:14:54|2494.68
05:14:55|2494.68
05:14:56|2494.68
05:14:57|2494.29
05:14:58|2494.29
05:14:59|2494.29
05:15:00|2494.29
05:15:01|2494.16
05:15:02|2494.16
05:15:03|2494.16
05:15:05|2494.16
05:15:06|2494.16
05:15:06|2493.87
05:15:08|2493.87
05:15:09|2493.5
05:15:09|2492.95
05:15:10|2492.95
05:15:12|2492.95
05:15:13|2492.95
05:15:14|2492.95
05:15:15|2492.44
05:15:16|2492.44
05:15:17|2492.1
05:15:18|2492.
05:15:19|2492.
05:15:20|2492.
05:15:21|2492.
05:15:22|2492.
05:15:23|2492.
05:15:24|2492.
05:15:25|2490.5
05:15:25|2490.5
05:15:27|2490.5
05:15:28|2490.5
05:15:29|2490.5
05:15:29|2490.5
05:15:31|2490.5
05:15:32|2489.57
05:15:32|2489.64
05:15:33|2489.64
05:15:35|2489.72
05:15:36|2489.37
05:15:37|2489.37
05:15:38|2489.64
05:15:38|2490.
05:15:40|2489.84
05:15:40|2489.84
05:15:41|2489.84
05:15:42|2489.84
05:15:44|2489.84
05:15:45|2489.84
05:15:45|2489.84
05:15:47|2489.84
05:15:48|2489.84
05:15:48|2489.84
05:15:49|2489.84
05:15:51|2489.84
05:15:52|2489.84
05:15:53|2489.84
05:15:53|2489.84
05:15:54|2489.84
05:15:55|2489.84
05:15:57|2489.84
05:15:57|2489.84
05:15:59|2489.84
05:16:00|2490.31
05:16:01|2490.35
05:16:02|2491.74
05:16:03|2491.67
05:16:03|2492.
05:16:05|2492.
05:16:07|2492.
05:16:08|2492.
05:16:09|2492.
05:16:09|2492.
05:16:11|2492.48
05:16:12|2492.48
05:16:13|2492.31
05:16:14|2492.31
05:16:15|2492.06
05:16:16|2492.06
05:16:17|2492.06
05:16:18|2492.06
05:16:19|2492.06
05:16:20|2492.06
05:16:21|2492.12
05:16:22|2492.12
05:16:23|2492.5
05:16:24|2492.5
05:16:25|2492.06
05:16:26|2492.
05:16:27|2492.
05:16:28|2492.
05:16:29|2492.
05:16:30|2492.
05:16:31|2492.
05:16:32|2492.5
05:16:33|2492.5
05:16:34|2492.5
05:16:35|2492.93
05:16:36|2492.93
05:16:37|2492.93
05:16:38|2492.93
05:16:39|2492.93
05:16:41|2492.93
05:16:41|2492.93
05:16:42|2492.93
05:16:43|2492.93
05:16:44|2492.93
05:16:45|2492.93
05:16:46|2492.82
05:16:47|2492.65
05:16:48|2492.65
05:16:49|2492.65
05:16:50|2492.65
05:16:52|2492.
05:16:52|2492.
05:16:53|2492.
05:16:54|2492.
05:16:55|2492.01
05:16:56|2492.01
05:16:57|2492.02
05:16:58|2492.02
05:16:59|2492.02
05:17:00|2492.02
05:17:01|2492.38
05:17:02|2491.56
05:17:04|2491.31
05:17:04|2491.31
05:17:05|2491.31
05:17:07|2491.31
05:17:08|2491.31
05:17:09|2491.31
05:17:10|2491.31
05:17:11|2491.31
05:17:12|2491.31
05:17:14|2491.31
05:17:15|2491.31
05:17:16|2491.31
05:17:17|2491.31
05:17:18|2491.31
05:17:19|2491.31
05:17:19|2491.31
05:17:20|2491.31
05:17:21|2492.23
05:17:23|2492.23
05:17:24|2492.23
05:17:24|2492.23
05:17:26|2492.23
05:17:26|2492.23
05:17:28|2492.23
05:17:28|2492.23
05:17:30|2492.23
05:17:30|2492.23
05:17:31|2492.23
05:17:33|2492.23
05:17:33|2492.23
05:17:34|2492.23
05:17:35|2492.23
05:17:36|2493.19
05:17:38|2493.19
05:17:38|2492.38
05:17:39|2492.38
05:17:41|2492.38
05:17:42|2492.38
05:17:42|2492.38
05:17:44|2492.38
05:17:44|2492.38
05:17:46|2492.38
05:17:46|2492.38
05:17:47|2492.05
05:17:48|2492.1
05:17:50|2492.1
05:17:50|2491.83
05:17:51|2491.83
05:17:52|2491.83
05:17:53|2491.83
05:17:54|2491.83
05:17:55|2491.83
05:17:57|2491.83
05:17:57|2491.83
05:17:58|2491.83
05:17:59|2491.69
05:18:00|2491.69
05:18:02|2491.69
05:18:02|2491.69
05:18:03|2491.69
05:18:05|2490.5
05:18:05|2490.5
05:18:07|2490.5
05:18:08|2490.39
05:18:09|2490.62
05:18:10|2490.62
05:18:11|2489.74
05:18:12|2489.74
05:18:13|2489.84
05:18:13|2489.33
05:18:14|2489.33
05:18:16|2489.33
05:18:17|2489.33
05:18:17|2490.69
05:18:19|2490.69
05:18:20|2490.69
05:18:21|2490.69
05:18:22|2490.69
05:18:23|2490.69
05:18:24|2490.26
05:18:25|2490.26
05:18:26|2490.26
05:18:27|2490.26
05:18:28|2490.26
05:18:29|2490.26
05:18:30|2490.26
05:18:31|2490.26
05:18:32|2490.26
05:18:33|2490.26
05:18:34|2490.26
05:18:35|2490.26
05:18:36|2490.26
05:18:37|2489.14
05:18:38|2489.14
05:18:39|2489.14
05:18:40|2488.32
05:18:41|2488.48
05:18:42|2488.48
05:18:43|2488.48
05:18:44|2488.48
05:18:45|2488.48
05:18:46|2488.48
05:18:47|2488.48
05:18:48|2488.48
05:18:49|2487.5
05:18:50|2487.5
05:18:51|2487.5
05:18:52|2487.13
05:18:53|2487.13
05:18:54|2487.13
05:18:55|2487.13
05:18:56|2487.13
05:18:57|2487.11
05:18:58|2487.11
05:18:59|2487.29
05:19:00|2487.54
05:19:01|2487.54
05:19:02|2487.54
05:19:03|2487.94
05:19:04|2487.94
05:19:05|2488.5
05:19:06|2488.5
05:19:07|2488.5
05:19:09|2488.5
05:19:10|2487.66
05:19:11|2487.66
05:19:12|2487.5
05:19:13|2487.5
05:19:14|2487.5
05:19:14|2487.5
05:19:16|2487.5
05:19:17|2485.59
05:19:18|2485.42
05:19:19|2485.26
05:19:20|2487.48
05:19:22|2487.48
05:19:22|2487.4
05:19:23|2487.4
05:19:24|2487.4
05:19:25|2487.4
05:19:26|2487.4
05:19:27|2487.4
05:19:28|2487.4
05:19:29|2487.4
05:19:30|2487.4
05:19:31|2486.1
05:19:32|2486.1
05:19:33|2486.1
05:19:34|2486.1
05:19:35|2486.3
05:19:36|2486.1
05:19:37|2486.1
05:19:38|2486.1
05:19:39|2486.1
05:19:40|2486.26
05:19:47|2487.43
05:19:47|2486.02
05:19:48|2486.06
05:19:49|2486.
05:19:50|2486.
05:19:51|2486.
05:19:52|2486.
05:19:53|2486.
05:19:54|2486.
05:19:55|2486.
05:19:56|2486.5
05:19:57|2486.99
05:19:58|2486.99
05:19:59|2486.99
05:20:00|2486.86
05:20:01|2486.86
05:20:03|2488.02
05:20:03|2488.45
05:20:05|2488.45
05:20:05|2488.45
05:20:06|2488.77
05:20:08|2488.77
05:20:09|2488.77
05:20:11|2488.65
05:20:12|2488.06
05:20:13|2488.06
05:20:14|2488.66
05:20:15|2488.66
05:20:16|2488.66
05:20:17|2488.66
05:20:18|2488.66
05:20:19|2488.66
05:20:20|2488.66
05:20:21|2488.66
05:20:22|2488.66
05:20:23|2488.66
05:20:24|2488.66
05:20:25|2488.66
05:20:26|2488.66
05:20:27|2488.66
05:20:28|2488.66
05:20:29|2488.66
05:20:29|2488.66
05:20:30|2488.66
05:20:32|2488.66
05:20:33|2488.66
05:20:34|2488.66
05:20:34|2488.66
05:20:36|2488.66
05:20:37|2488.66
05:20:38|2488.66
05:20:39|2488.66
05:20:39|2489.04
05:20:41|2489.04
05:20:42|2489.04
05:20:43|2489.04
05:20:44|2489.47
05:20:45|2489.31
05:20:46|2489.35
05:20:47|2489.35
05:20:48|2489.35
05:20:49|2489.35
05:20:50|2489.35
05:20:51|2489.
05:20:52|2489.
05:20:53|2489.
05:20:54|2489.
05:20:55|2489.
05:20:56|2489.
05:20:57|2489.
05:20:58|2488.7
05:20:59|2488.7
05:21:00|2489.36
05:21:01|2489.36
05:21:02|2489.
05:21:03|2489.
05:21:04|2489.
05:21:05|2489.
05:21:06|2489.
05:21:07|2489.
05:21:08|2489.
05:21:09|2489.
05:21:11|2489.
05:21:11|2489.
05:21:13|2489.
05:21:14|2489.
05:21:14|2489.
05:21:16|2489.
05:21:17|2489.
05:21:18|2489.
05:21:19|2489.
05:21:20|2489.
05:21:21|2489.
05:21:22|2489.39
05:21:23|2489.54
05:21:24|2489.54
05:21:24|2490.5
05:21:26|2490.5
05:21:27|2490.48
05:21:28|2489.8
05:21:29|2489.8
05:21:30|2489.8
05:21:31|2489.8
05:21:32|2489.8
05:21:33|2489.8
05:21:34|2489.8
05:21:35|2489.8
05:21:36|2489.8
05:21:37|2489.8
05:21:38|2489.8
05:21:39|2489.8
05:21:40|2489.8
05:21:41|2489.8
05:21:42|2490.98
05:21:43|2491.28
05:21:44|2490.85
05:21:45|2490.36
05:21:46|2490.36
05:21:47|2490.36
05:21:48|2490.36
05:21:49|2490.33
05:21:50|2490.33
05:21:52|2490.33
05:21:52|2490.33
05:21:53|2490.33
05:21:55|2490.33
05:21:55|2489.56
05:21:56|2488.93
05:21:58|2488.57
05:21:59|2488.57
05:21:59|2490.
05:22:00|2490.
05:22:02|2491.22
05:22:02|2491.22
05:22:03|2491.5
05:22:04|2491.21
05:22:05|2490.52
05:22:06|2491.81
05:22:07|2492.32
05:22:09|2492.32
05:22:10|2492.53
05:22:11|2493.
05:22:12|2492.11
05:22:13|2492.
05:22:14|2492.65
05:22:15|2492.65
05:22:16|2492.75
05:22:18|2492.75
05:22:18|2492.75
05:22:19|2492.75
05:22:20|2492.75
05:22:21|2492.75
05:22:23|2492.75
05:22:24|2492.75
05:22:25|2492.75
05:22:25|2492.75
05:22:26|2492.75
05:22:28|2492.61
05:22:29|2492.61
05:22:30|2492.
05:22:31|2491.4
05:22:32|2490.76
05:22:32|2491.27
05:22:33|2490.79
05:22:34|2490.5
05:22:36|2490.5
05:22:36|2490.5
05:22:37|2490.5
05:22:38|2490.5
05:22:39|2490.4
05:22:40|2490.4
05:22:42|2490.4
05:22:42|2490.4
05:22:43|2491.5
05:22:45|2491.5
05:22:45|2492.42
05:22:46|2492.97
05:22:47|2492.97
05:22:48|2492.97
05:22:50|2492.97
05:22:50|2493.33
05:22:51|2492.87
05:22:52|2493.36
05:22:53|2494.68
05:22:55|2494.91
05:22:55|2494.91
05:22:56|2494.91
05:22:57|2494.91
05:22:59|2494.91
05:22:59|2494.91
05:23:00|2494.91
05:23:01|2494.49
05:23:02|2494.49
05:23:03|2494.49
05:23:04|2493.92
05:23:06|2494.14
05:23:06|2494.05
05:23:08|2494.08
05:23:09|2493.9
05:23:09|2493.9
05:23:10|2493.9
05:23:12|2493.79
05:23:13|2493.67
05:23:14|2493.67
05:23:15|2493.67
05:23:16|2493.67
05:23:17|2493.67
05:23:18|2493.67
05:23:19|2493.67
05:23:20|2493.67
05:23:21|2493.67
05:23:22|2493.5
05:23:23|2493.5
05:23:24|2493.5
05:23:25|2493.5
05:23:25|2493.5
05:23:27|2494.5
05:23:28|2494.44
05:23:28|2494.44
05:23:30|2494.44
05:23:31|2494.44
05:23:32|2494.47
05:23:33|2493.62
05:23:34|2493.62
05:23:35|2493.62
05:23:36|2493.62
05:23:37|2493.62
05:23:38|2493.62
05:23:39|2493.62
05:23:40|2493.62
05:23:41|2493.62
05:23:41|2493.62
05:23:43|2493.62
05:23:44|2493.5
05:23:44|2493.5
05:23:46|2493.5
05:23:47|2493.5
05:23:48|2492.95
05:23:49|2492.95
05:23:50|2492.95
05:23:50|2492.95
05:23:52|2491.82
05:23:53|2491.79
05:23:54|2491.79
05:23:54|2491.79
05:23:56|2491.79
05:23:57|2491.79
05:23:57|2491.79
05:23:58|2491.79
05:24:00|2491.79
05:24:01|2491.79
05:24:01|2491.79
05:24:02|2491.79
05:24:03|2491.79
05:24:05|2491.79
05:24:05|2491.79
05:24:07|2491.79
05:24:08|2491.79
05:24:08|2491.79
05:24:10|2491.79
05:24:10|2491.79
05:24:11|2491.79
05:24:13|2491.79
05:24:15|2491.79
05:24:15|2490.51
05:24:16|2490.51
05:24:17|2490.5
05:24:18|2490.5
05:24:19|2490.5
05:24:20|2490.5
05:24:21|2490.48
05:24:23|2490.48
05:24:23|2490.48
05:24:25|2490.48
05:24:25|2490.48
05:24:26|2490.48
05:24:28|2490.48
05:24:28|2490.48
05:24:29|2490.48
05:24:30|2490.48
05:24:31|2490.48
05:24:32|2491.07
05:24:33|2491.98
05:24:34|2491.98
05:24:35|2491.98
05:24:37|2491.98
05:24:37|2491.98
05:24:38|2491.98
05:24:39|2492.7
05:24:40|2492.7
05:24:41|2492.7
05:24:42|2493.
05:24:43|2493.
05:24:44|2493.
05:24:45|2493.
05:24:46|2493.
05:24:47|2493.
05:24:48|2493.
05:24:49|2493.67
05:24:50|2494.46
05:24:51|2494.46
05:24:52|2494.46
05:24:53|2494.46
05:24:54|2494.46
05:24:55|2494.46
05:24:56|2494.46
05:24:57|2494.46
05:24:58|2494.46
05:24:59|2494.46
05:25:00|2494.46
05:25:01|2494.46
05:25:03|2494.46
05:25:04|2494.46
05:25:04|2494.46
05:25:05|2494.46
05:25:06|2494.46
05:25:07|2494.46
05:25:09|2493.73
05:25:10|2493.5
05:25:10|2493.5
05:25:11|2493.5
05:25:12|2493.5
05:25:14|2493.5
05:25:16|2493.5
05:25:16|2493.5
05:25:18|2493.5
05:25:19|2493.64
05:25:20|2493.54
05:25:21|2493.54
05:25:22|2493.54
05:25:23|2493.54
05:25:24|2492.77
05:25:25|2491.5
05:25:26|2491.5
05:25:27|2491.5
05:25:28|2491.5
05:25:29|2491.5
05:25:30|2491.5
05:25:31|2491.5
05:25:32|2491.5
05:25:33|2491.5
05:25:34|2491.5
05:25:35|2491.33
05:25:36|2491.33
05:25:37|2491.33
05:25:38|2491.5
05:25:39|2491.5
05:25:40|2491.5
05:25:41|2491.5
05:25:42|2491.07
05:25:43|2491.07
05:25:44|2491.07
05:25:45|2491.07
05:25:46|2490.48
05:25:47|2490.48
05:25:48|2489.
05:25:49|2488.66
05:25:50|2488.66
05:25:51|2488.66
05:25:52|2488.66
05:25:53|2488.66
05:25:54|2489.01
05:25:55|2489.01
05:25:56|2489.19
05:25:57|2489.1
05:25:58|2489.1
05:25:59|2489.1
05:26:00|2489.47
05:26:01|2489.47
05:26:02|2489.47
05:26:03|2489.99
05:26:04|2489.99
05:26:05|2490.
05:26:06|2490.
05:26:07|2490.
05:26:08|2490.54
05:26:09|2490.54
05:26:10|2490.54
05:26:11|2490.05
05:26:12|2490.05
05:26:13|2490.05
05:26:15|2490.05
05:26:15|2490.05
05:26:17|2489.85
05:26:18|2489.85
05:26:19|2490.63
05:26:19|2490.63
05:26:21|2490.63
05:26:22|2490.63
05:26:23|2490.63
05:26:24|2490.63
05:26:24|2490.63
05:26:26|2490.63
05:26:26|2491.12
05:26:28|2491.12
05:26:29|2491.12
05:26:30|2491.5
05:26:31|2491.5
05:26:31|2491.5
05:26:33|2491.5
05:26:34|2491.5
05:26:35|2491.5
05:26:36|2491.5
05:26:37|2490.92
05:26:38|2490.92
05:26:39|2491.36
05:26:40|2491.36
05:26:41|2491.36
05:26:42|2491.36
05:26:43|2491.36
05:26:44|2490.62
05:26:45|2490.62
05:26:46|2490.62
05:26:47|2490.62
05:26:48|2490.62
05:26:49|2490.62
05:26:50|2490.62
05:26:51|2490.62
05:26:52|2490.62
05:26:53|2490.68
05:26:54|2490.68
05:26:55|2490.68
05:26:56|2490.68
05:26:57|2490.68
05:26:58|2490.93
05:26:59|2491.94
05:27:00|2491.94
05:27:01|2492.27
05:27:02|2492.27
05:27:03|2492.27
05:27:04|2492.27
05:27:05|2492.27
05:27:06|2492.27
05:27:07|2493.
05:27:08|2493.
05:27:09|2493.
05:27:10|2493.
05:27:11|2493.
05:27:12|2493.76
05:27:13|2493.02
05:27:14|2493.02
05:27:16|2492.32
05:27:17|2492.32
05:27:18|2492.88
05:27:19|2492.88
05:27:20|2492.88
05:27:22|2492.88
05:27:22|2492.88
05:27:23|2492.88
05:27:25|2492.88
05:27:25|2492.88
05:27:26|2492.88
05:27:27|2492.88
05:27:29|2492.88
05:27:30|2492.88
05:27:31|2492.88
05:27:32|2492.88
05:27:33|2492.88
05:27:35|2492.88
05:27:35|2492.88
05:27:36|2492.88
05:27:38|2492.88
05:27:38|2492.88
05:27:39|2493.36
05:27:40|2493.36
05:27:42|2493.36
05:27:42|2493.4
05:27:43|2493.4
05:27:44|2493.4
05:27:46|2493.49
05:27:47|2492.25
05:27:47|2492.25
05:27:48|2492.25
05:27:50|2492.25
05:27:50|2492.25
05:27:51|2491.6
05:27:53|2491.6
05:27:53|2493.
05:27:54|2493.
05:27:55|2493.
05:27:56|2493.
05:27:58|2493.05
05:27:59|2493.05
05:27:59|2493.05
05:28:00|2493.05
05:28:01|2493.05
05:28:02|2493.05
05:28:04|2493.05
05:28:05|2493.05
05:28:06|2493.05
05:28:06|2493.05
05:28:07|2492.98
05:28:08|2493.
05:28:09|2493.
05:28:10|2493.36
05:28:11|2493.36
05:28:12|2493.36
05:28:13|2493.36
05:28:15|2493.36
05:28:16|2493.66
05:28:17|2493.66
05:28:18|2493.46
05:28:19|2493.46
05:28:21|2493.46
05:28:21|2493.46
05:28:23|2493.46
05:28:24|2493.46
05:28:25|2493.46
05:28:27|2493.46
05:28:27|2492.79
05:28:28|2492.79
05:28:30|2492.79
05:28:30|2492.46
05:28:32|2492.46
05:28:33|2492.46
05:28:33|2492.46
05:28:35|2492.46
05:28:35|2492.46
05:28:36|2492.46
05:28:38|2492.64
05:28:38|2492.64
05:28:39|2492.64
05:28:40|2492.91
05:28:42|2492.91
05:28:42|2492.91
05:28:49|2492.88
05:28:49|2492.88
05:28:50|2492.88
05:28:51|2492.88
05:28:52|2492.88
05:28:53|2492.88
05:28:54|2492.88
05:28:55|2492.
05:28:57|2491.36
05:28:57|2491.36
05:28:58|2491.36
05:29:00|2491.36
05:29:00|2490.85
05:29:01|2490.85
05:29:02|2490.5
05:29:04|2490.5
05:29:05|2490.5
05:29:06|2490.5
05:29:07|2490.5
05:29:08|2490.5
05:29:08|2490.5
05:29:10|2490.5
05:29:11|2490.5
05:29:12|2490.83
05:29:13|2490.83
05:29:14|2490.89
05:29:14|2491.5
05:29:16|2491.5
05:29:16|2491.5
05:29:18|2491.5
05:29:20|2492.58
05:29:21|2492.58
05:29:21|2492.58
05:29:23|2492.58
05:29:24|2492.58
05:29:24|2492.58
05:29:26|2492.86
05:29:27|2492.89
05:29:28|2492.89
05:29:29|2492.89
05:29:30|2492.89
05:29:31|2492.89
05:29:32|2493.
05:29:33|2493.43
05:29:34|2494.02
05:29:35|2494.02
05:29:36|2494.02
05:29:37|2494.02
05:29:38|2494.02
05:29:39|2494.02
05:29:40|2494.02
05:29:41|2494.02
05:29:42|2494.02
05:29:43|2494.02
05:29:44|2494.02
05:29:45|2493.5
05:29:46|2493.5
05:29:47|2493.5
05:29:48|2493.5
05:29:49|2493.5
05:29:50|2493.5
05:29:51|2493.5
05:29:52|2493.5
05:29:53|2493.5
05:29:54|2492.89
05:29:55|2492.89
05:29:56|2492.89
05:29:57|2493.
05:29:58|2493.
05:29:59|2493.
05:30:00|2493.
05:30:01|2493.
05:30:02|2493.
05:30:03|2493.
05:30:04|2493.34
05:30:05|2493.49
05:30:06|2493.22
05:30:07|2493.22
05:30:08|2493.36
05:30:09|2493.99
05:30:10|2493.99
05:30:11|2493.99
05:30:12|2493.99
05:30:13|2493.99
05:30:14|2493.99
05:30:15|2493.99
05:30:16|2493.99
05:30:17|2494.5
05:30:18|2494.5
05:30:20|2494.5
05:30:21|2494.5
05:30:22|2494.5
05:30:22|2494.5
05:30:24|2494.5
05:30:25|2494.27
05:30:26|2494.85
05:30:27|2494.85
05:30:28|2496.
05:30:29|2496.04
05:30:30|2496.12
05:30:31|2496.35
05:30:32|2496.03
05:30:33|2496.03
05:30:34|2496.03
05:30:35|2496.38
05:30:36|2496.38
05:30:37|2496.38
05:30:38|2496.38
05:30:39|2496.48
05:30:40|2496.58
05:30:41|2496.63
05:30:42|2496.07
05:30:43|2496.07
05:30:44|2496.71
05:30:45|2496.47
05:30:46|2496.47
05:30:47|2496.75
05:30:48|2496.75
05:30:49|2496.75
05:30:50|2496.95
05:30:51|2496.43
05:30:52|2496.43
05:30:53|2496.54
05:30:54|2496.54
05:30:55|2496.54
05:30:56|2496.57
05:30:57|2496.57
05:30:58|2496.57
05:30:59|2496.57
05:31:00|2496.89
05:31:01|2496.89
05:31:02|2496.89
05:31:03|2496.89
05:31:04|2496.89
05:31:05|2496.88
05:31:06|2496.88
05:31:07|2496.89
05:31:08|2496.89
05:31:09|2496.89
05:31:10|2496.89
05:31:11|2496.15
05:31:12|2496.72
05:31:13|2496.52
05:31:14|2496.52
05:31:15|2496.52
05:31:16|2496.52
05:31:17|2496.52
05:31:18|2496.52
05:31:19|2496.52
05:31:21|2496.52
05:31:22|2496.04
05:31:23|2496.04
05:31:24|2496.04
05:31:25|2496.04
05:31:26|2496.18
05:31:27|2495.83
05:31:28|2495.83
05:31:29|2495.83
05:31:30|2495.83
05:31:31|2495.83
05:31:32|2495.31
05:31:33|2495.31
05:31:35|2495.24
05:31:35|2495.8
05:31:36|2495.96
05:31:38|2495.95
05:31:38|2495.95
05:31:39|2495.95
05:31:40|2495.95
05:31:42|2495.34
05:31:43|2495.34
05:31:43|2495.34
05:31:44|2495.34
05:31:45|2494.32
05:31:46|2494.33
05:31:47|2494.33
05:31:49|2494.24
05:31:49|2493.54
05:31:51|2493.54
05:31:51|2493.54
05:31:52|2493.54
05:31:53|2493.54
05:31:55|2493.75
05:31:55|2493.05
05:31:56|2493.05
05:31:57|2493.52
05:31:59|2493.54
05:31:59|2493.54
05:32:00|2493.54
05:32:01|2493.56
05:32:02|2493.85
05:32:03|2493.85
05:32:04|2493.83
05:32:05|2493.83
05:32:06|2493.83
05:32:07|2493.85
05:32:08|2493.85
05:32:09|2493.85
05:32:10|2493.85
05:32:12|2494.34
05:32:12|2494.34
05:32:13|2494.34
05:32:14|2494.34
05:32:15|2494.34
05:32:16|2494.34
05:32:17|2494.34
05:32:19|2494.34
05:32:19|2494.34
05:32:21|2494.34
05:32:22|2493.46
05:32:24|2493.46
05:32:25|2493.46
05:32:26|2493.46
05:32:27|2493.46
05:32:28|2493.46
05:32:29|2492.7
05:32:30|2492.7
05:32:31|2492.7
05:32:32|2492.82
05:32:33|2492.82
05:32:34|2492.82
05:32:35|2492.82
05:32:36|2492.82
05:32:37|2492.07
05:32:38|2492.04
05:32:39|2492.04
05:32:40|2492.04
05:32:41|2492.
05:32:42|2492.
05:32:43|2492.
05:32:44|2492.
05:32:46|2492.
05:32:46|2492.
05:32:48|2492.
05:32:48|2492.
05:32:50|2492.
05:32:51|2491.85
05:32:51|2491.85
05:32:52|2491.85
05:32:54|2491.86
05:32:54|2491.86
05:32:56|2491.86
05:32:57|2491.86
05:32:57|2491.86
05:32:59|2491.86
05:32:59|2491.86
05:33:00|2491.86
05:33:01|2491.86
05:33:02|2491.54
05:33:03|2491.54
05:33:04|2491.54
05:33:05|2491.29
05:33:06|2490.5
05:33:07|2490.01
05:33:09|2490.01
05:33:09|2490.01
05:33:10|2490.01
05:33:11|2490.01
05:33:13|2490.01
05:33:13|2490.01
05:33:14|2490.01
05:33:15|2490.01
05:33:16|2491.01
05:33:17|2491.01
05:33:18|2491.01
05:33:20|2491.01
05:33:20|2491.01
05:33:22|2491.01
05:33:23|2491.01
05:33:25|2491.01
05:33:26|2491.01
05:33:27|2490.94
05:33:28|2492.
05:33:28|2492.
05:33:30|2492.4
05:33:31|2492.4
05:33:31|2492.4
05:33:32|2492.4
05:33:33|2492.4
05:33:35|2491.98
05:33:36|2491.98
05:33:37|2491.98
05:33:39|2491.98
05:33:39|2491.98
05:33:40|2491.98
05:33:41|2490.75
05:33:42|2490.5
05:33:43|2490.
05:33:44|2489.52
05:33:45|2490.06
05:33:46|2490.06
05:33:47|2489.99
05:33:48|2489.99
05:33:49|2489.99
05:33:51|2489.49
05:33:51|2489.49
05:33:52|2489.49
05:33:53|2489.26
05:33:54|2489.48
05:33:55|2489.48
05:33:56|2489.48
05:33:57|2489.48
05:33:58|2489.33
05:33:59|2489.33
05:34:00|2489.68
05:34:01|2489.68
05:34:02|2489.68
05:34:03|2489.68
05:34:04|2489.68
05:34:06|2489.68
05:34:06|2489.82
05:34:08|2489.82
05:34:08|2489.82
05:34:09|2489.82
05:34:11|2489.82
05:34:11|2489.01
05:34:13|2489.01
05:34:13|2489.25
05:34:14|2489.25
05:34:15|2489.25
05:34:17|2489.53
05:34:17|2489.53
05:34:18|2489.53
05:34:19|2489.53
05:34:20|2490.
05:34:21|2490.
05:34:23|2490.
05:34:24|2490.1
05:34:26|2490.08
05:34:27|2489.69
05:34:28|2489.69
05:34:29|2489.86
05:34:30|2489.86
05:34:31|2489.86
05:34:32|2489.86
05:34:33|2489.86
05:34:34|2489.86
05:34:35|2489.84
05:34:36|2489.84
05:34:37|2489.84
05:34:38|2489.84
05:34:39|2490.31
05:34:40|2490.99
05:34:41|2490.99
05:34:42|2490.99
05:34:43|2490.99
05:34:44|2490.99
05:34:45|2490.99
05:34:46|2490.45
05:34:47|2490.58
05:34:48|2490.58
05:34:49|2490.58
05:34:50|2491.72
05:34:51|2492.11
05:34:52|2492.11
05:34:53|2492.99
05:34:54|2491.53
05:34:55|2490.5
05:34:56|2490.5
05:34:57|2489.6
05:34:58|2489.6
05:34:59|2489.6
05:35:00|2489.6
05:35:02|2490.17
05:35:03|2490.59
05:35:04|2490.59
05:35:05|2490.59
05:35:05|2490.59
05:35:06|2490.59
05:35:08|2490.13
05:35:08|2490.13
05:35:09|2490.13
05:35:10|2490.2
05:35:12|2490.38
05:35:13|2490.56
05:35:13|2490.9
05:35:15|2491.33
05:35:16|2490.7
05:35:16|2490.54
05:35:17|2490.54
05:35:19|2490.91
05:35:20|2490.91
05:35:21|2490.5
05:35:21|2490.5
05:35:23|2490.5
05:35:24|2490.5
05:35:26|2490.5
05:35:27|2490.5
05:35:28|2490.5
05:35:28|2490.5
05:35:30|2490.5
05:35:31|2490.17
05:35:32|2490.19
05:35:33|2490.19
05:35:34|2490.19
05:35:35|2490.33
05:35:36|2490.41
05:35:37|2490.41
05:35:38|2490.41
05:35:39|2490.41
05:35:40|2490.41
05:35:41|2490.63
05:35:42|2490.63
05:35:43|2490.63
05:35:44|2490.63
05:35:45|2490.63
05:35:46|2490.63
05:35:47|2490.63
05:35:48|2490.63
05:35:49|2490.94
05:35:50|2491.26
05:35:52|2491.26
05:35:52|2491.26
05:35:53|2491.26
05:35:54|2491.26
05:35:55|2491.26
05:35:56|2491.26
05:35:57|2491.26
05:35:58|2491.26
05:35:59|2491.26
05:36:00|2491.26
05:36:01|2491.26
05:36:02|2491.26
05:36:03|2491.26
05:36:04|2491.12
05:36:05|2491.13
05:36:06|2491.81
05:36:07|2491.58
05:36:08|2491.58
05:36:09|2491.58
05:36:10|2492.42
05:36:11|2492.04
05:36:12|2492.04
05:36:13|2492.04
05:36:14|2492.04
05:36:15|2492.04
05:36:17|2492.04
05:36:17|2492.04
05:36:18|2491.85
05:36:19|2491.85
05:36:20|2491.85
05:36:21|2492.3
05:36:23|2492.3
05:36:23|2492.3
05:36:25|2492.3
05:36:26|2492.34
05:36:28|2492.34
05:36:28|2492.34
05:36:29|2492.34
05:36:31|2492.34
05:36:32|2492.34
05:36:33|2492.34
05:36:33|2492.34
05:36:35|2492.34
05:36:36|2492.34
05:36:37|2492.34
05:36:38|2492.34
05:36:39|2492.29
05:36:40|2492.29
05:36:41|2492.29
05:36:42|2492.29
05:36:43|2492.29
05:36:44|2492.29
05:36:45|2492.29
05:36:46|2492.29
05:36:47|2492.29
05:36:48|2492.29
05:36:49|2492.
05:36:50|2492.
05:36:51|2492.
05:36:52|2492.
05:36:53|2492.
05:36:54|2492.
05:36:55|2492.
05:36:56|2492.
05:36:57|2492.
05:36:58|2491.18
05:36:59|2491.18
05:37:00|2491.25
05:37:01|2491.25
05:37:02|2491.25
05:37:04|2491.2
05:37:04|2491.5
05:37:05|2491.5
05:37:06|2491.5
05:37:07|2491.5
05:37:08|2492.82
05:37:09|2492.82
05:37:11|2492.14
05:37:12|2492.14
05:37:13|2492.14
05:37:14|2492.85
05:37:15|2492.85
05:37:15|2492.85
05:37:17|2493.32
05:37:18|2493.6
05:37:18|2493.07
05:37:20|2492.88
05:37:21|2492.88
05:37:22|2492.88
05:37:23|2492.88
05:37:23|2492.82
05:37:25|2492.82
05:37:26|2492.82
05:37:28|2492.82
05:37:29|2492.82
05:37:30|2492.82
05:37:31|2492.82
05:37:32|2492.82
05:37:33|2492.82
05:37:34|2492.82
05:37:35|2492.82
05:37:36|2492.82
05:37:37|2492.82
05:37:38|2492.82
05:37:39|2492.5
05:37:40|2492.5
05:37:41|2492.5
05:37:41|2492.5
05:37:43|2492.5
05:37:44|2492.5
05:37:45|2492.5
05:37:46|2492.5
05:37:47|2492.5
05:37:48|2492.5
05:37:49|2492.5
05:37:50|2492.5
05:37:51|2492.5
05:37:52|2492.5
05:37:53|2492.5
05:37:54|2492.5
05:37:55|2492.5
05:37:56|2492.5
05:37:57|2492.5
05:37:58|2492.5
05:37:59|2492.5
05:38:00|2492.47
05:38:01|2492.85
05:38:02|2492.99
05:38:03|2492.99
05:38:05|2492.99
05:38:05|2492.99
05:38:06|2492.99
05:38:07|2492.99
05:38:08|2492.99
05:38:09|2492.99
05:38:10|2492.99
05:38:11|2492.99
05:38:12|2492.99
05:38:13|2492.74
05:38:14|2492.74
05:38:15|2492.74
05:38:16|2492.74
05:38:17|2492.74
05:38:18|2492.72
05:38:19|2492.72
05:38:20|2492.72
05:38:21|2492.72
05:38:22|2492.72
05:38:23|2492.73
05:38:24|2492.73
05:38:25|2492.73
05:38:27|2492.17
05:38:28|2492.17
05:38:29|2492.17
05:38:30|2492.17
05:38:31|2492.17
05:38:33|2492.17
05:38:34|2492.17
05:38:34|2492.17
05:38:35|2492.17
05:38:36|2492.17
05:38:37|2492.17
05:38:38|2492.9
05:38:39|2492.9
05:38:40|2492.9
05:38:41|2492.9
05:38:42|2492.9
05:38:43|2492.9
05:38:44|2492.9
05:38:45|2492.9
05:38:46|2492.9
05:38:47|2493.18
05:38:48|2493.62
05:38:49|2493.62
05:38:50|2493.62
05:38:51|2493.62
05:38:52|2492.75
05:38:53|2492.62
05:38:54|2492.62
05:38:55|2492.62
05:38:56|2492.62
05:38:57|2492.62
05:38:59|2492.62
05:38:59|2492.62
05:39:00|2492.62
05:39:01|2492.62
05:39:03|2492.62
05:39:04|2492.62
05:39:04|2492.62
05:39:06|2492.62
05:39:06|2492.62
05:39:07|2492.62
05:39:09|2492.62
05:39:09|2492.62
05:39:10|2492.4
05:39:12|2492.4
05:39:12|2492.4
05:39:14|2492.4
05:39:14|2492.4
05:39:16|2492.4
05:39:17|2492.4
05:39:18|2492.4
05:39:18|2492.4
05:39:19|2492.4
05:39:20|2492.4
05:39:21|2492.4
05:39:22|2492.4
05:39:23|2492.4
05:39:24|2492.4
05:39:26|2492.4
05:39:26|2492.39
05:39:28|2492.39
05:39:29|2492.39
05:39:31|2492.39
05:39:32|2492.42
05:39:33|2492.42
05:39:34|2492.4
05:39:35|2492.4
05:39:36|2492.4
05:39:37|2492.18
05:39:38|2492.02
05:39:39|2492.02
05:39:40|2492.1
05:39:42|2492.1
05:39:43|2492.1
05:39:43|2492.1
05:39:44|2492.1
05:39:46|2492.1
05:39:46|2492.1
05:39:47|2492.1
05:39:48|2492.1
05:39:49|2492.1
05:39:50|2492.1
05:39:51|2492.05
05:39:53|2492.05
05:39:53|2492.05
05:39:54|2492.05
05:39:56|2492.05
05:39:56|2492.05
05:39:57|2492.05
05:39:59|2492.05
05:39:59|2492.
05:40:01|2492.
05:40:02|2492.
05:40:03|2492.
05:40:03|2491.57
05:40:04|2491.57
05:40:06|2491.57
05:40:07|2491.57
05:40:08|2491.57
05:40:09|2491.74
05:40:10|2491.74
05:40:11|2491.74
05:40:12|2491.74
05:40:12|2491.74
05:40:14|2491.74
05:40:15|2491.74
05:40:16|2491.74
05:40:16|2491.74
05:40:17|2491.74
05:40:18|2491.74
05:40:20|2491.74
05:40:21|2491.74
05:40:21|2491.74
05:40:22|2491.45
05:40:24|2491.45
05:40:24|2491.78
05:40:26|2491.78
05:40:27|2491.78
05:40:27|2491.78
05:40:29|2492.53
05:40:31|2492.53
05:40:31|2492.53
05:40:32|2492.53
05:40:33|2492.53
05:40:34|2492.02
05:40:35|2492.02
05:40:36|2492.02
05:40:38|2492.02
05:40:39|2492.02
05:40:39|2492.65
05:40:41|2492.65
05:40:42|2492.65
05:40:43|2492.65
05:40:43|2492.65
05:40:44|2492.65
05:40:46|2492.65
05:40:47|2492.65
05:40:48|2492.65
05:40:49|2492.65
05:40:50|2492.65
05:40:51|2493.43
05:40:52|2493.43
05:40:53|2493.43
05:40:54|2493.43
05:40:55|2493.43
05:40:56|2493.43
05:40:57|2493.43
05:40:59|2493.43
05:40:59|2493.43
05:41:00|2493.43
05:41:02|2493.43
05:41:02|2493.43
05:41:03|2493.71
05:41:05|2493.71
05:41:06|2493.71
05:41:06|2493.85
05:41:08|2493.85
05:41:08|2493.85
05:41:09|2493.85
05:41:10|2493.85
05:41:11|2493.85
05:41:13|2493.85
05:41:13|2493.85
05:41:14|2493.85
05:41:15|2493.85
05:41:16|2493.85
05:41:17|2493.85
05:41:18|2493.85
05:41:19|2493.85
05:41:21|2493.85
05:41:22|2493.85
05:41:22|2493.85
05:41:23|2493.85
05:41:25|2493.85
05:41:25|2494.5
05:41:26|2494.5
05:41:28|2494.89
05:41:28|2494.9
05:41:30|2495.05
05:41:31|2495.05
05:41:32|2495.05
05:41:34|2495.44
05:41:34|2495.44
05:41:35|2495.44
05:41:37|2495.44
05:41:38|2495.44
05:41:39|2495.73
05:41:40|2496.
05:41:41|2496.
05:41:42|2496.
05:41:43|2496.56
05:41:44|2496.56
05:41:45|2496.56
05:41:46|2496.56
05:41:47|2496.56
05:41:48|2496.56
05:41:49|2496.56
05:41:50|2496.56
05:41:51|2496.56
05:41:52|2496.56
05:41:53|2496.56
05:41:54|2496.56
05:41:55|2496.56
05:41:56|2496.56
05:41:57|2496.56
05:41:58|2496.56
05:41:59|2496.56
05:42:00|2496.56
05:42:01|2496.56
05:42:02|2496.56
05:42:03|2496.56
05:42:04|2496.56
05:42:05|2496.56
05:42:06|2496.56
05:42:07|2496.56
05:42:08|2496.56
05:42:09|2496.56
05:42:10|2496.56
05:42:11|2496.56
05:42:12|2496.56
05:42:13|2496.56
05:42:14|2496.56
05:42:15|2496.56
05:42:16|2497.5
05:42:17|2497.28
05:42:18|2497.28
05:42:19|2497.28
05:42:20|2497.28
05:42:21|2497.28
05:42:22|2497.28
05:42:23|2497.28
05:42:24|2497.28
05:42:25|2497.24
05:42:26|2497.24
05:42:27|2497.25
05:42:28|2497.25
05:42:29|2497.25
05:42:30|2497.25
05:42:31|2497.25
05:42:33|2497.25
05:42:34|2497.25
05:42:35|2497.25
05:42:36|2497.25
05:42:37|2497.25
05:42:38|2497.25
05:42:39|2497.25
05:42:40|2497.73
05:42:41|2498.36
05:42:41|2498.36
05:42:43|2498.36
05:42:44|2498.5
05:42:45|2498.5
05:42:46|2498.5
05:42:47|2498.5
05:42:48|2499.54
05:42:49|2500.
05:42:50|2500.
05:42:50|2499.62
05:42:51|2499.62
05:42:53|2499.41
05:42:54|2499.41
05:42:54|2499.41
05:42:56|2499.41
05:42:57|2499.41
05:42:57|2499.41
05:42:58|2499.41
05:42:59|2499.41
05:43:00|2499.41
05:43:02|2499.41
05:43:03|2499.41
05:43:04|2499.41
05:43:05|2499.77
05:43:06|2499.77
05:43:07|2499.77
05:43:08|2499.77
05:43:08|2499.94
05:43:09|2499.94
05:43:10|2499.94
05:43:11|2499.94
05:43:12|2499.94
05:43:13|2499.94
05:43:15|2499.94
05:43:16|2499.94
05:43:16|2499.94
05:43:17|2499.94
05:43:19|2499.94
05:43:20|2499.94
05:43:21|2499.94
05:43:22|2499.94
05:43:22|2499.94
05:43:24|2500.48
05:43:24|2500.48
05:43:26|2500.48
05:43:26|2500.48
05:43:28|2500.86
05:43:29|2500.46
05:43:30|2499.87
05:43:31|2499.87
05:43:32|2499.87
05:43:34|2499.87
05:43:35|2499.87
05:43:36|2499.87
05:43:37|2499.87
05:43:38|2499.87
05:43:39|2500.47
05:43:40|2500.47
05:43:42|2500.47
05:43:43|2500.54
05:43:44|2500.54
05:43:44|2500.62
05:43:45|2500.59
05:43:46|2499.5
05:43:47|2499.5
05:43:48|2499.5
05:43:49|2498.75
05:43:51|2498.75
05:43:51|2498.16
05:43:52|2498.16
05:43:53|2498.16
05:43:54|2498.16
05:43:55|2498.16
05:43:57|2498.16
05:43:58|2498.16
05:43:59|2498.16
05:44:00|2498.16
05:44:00|2498.16
05:44:02|2498.16
05:44:03|2498.16
05:44:03|2498.16
05:44:05|2498.16
05:44:06|2498.16
05:44:06|2498.16
05:44:07|2498.16
05:44:09|2498.16
05:44:10|2498.34
05:44:11|2498.44
05:44:11|2498.44
05:44:13|2499.2
05:44:14|2499.2
05:44:15|2499.2
05:44:16|2499.2
05:44:17|2499.2
05:44:17|2499.2
05:44:19|2499.08
05:44:20|2499.08
05:44:20|2499.08
05:44:21|2499.08
05:44:22|2498.85
05:44:24|2498.85
05:44:24|2498.85
05:44:25|2498.85
05:44:27|2498.76
05:44:28|2498.76
05:44:29|2498.76
05:44:30|2498.76
05:44:30|2498.76
05:44:32|2498.76
05:44:32|2498.76
05:44:34|2498.76
05:44:35|2498.76
05:44:36|2498.76
05:44:37|2498.76
05:44:38|2498.76
05:44:39|2498.76
05:44:40|2498.76
05:44:41|2498.76
05:44:42|2498.76
05:44:43|2498.76
05:44:44|2498.76
05:44:45|2498.76
05:44:46|2498.76
05:44:47|2498.76
05:44:48|2498.76
05:44:49|2498.76
05:44:50|2498.44
05:44:51|2498.44
05:44:52|2498.44
05:44:53|2498.33
05:44:54|2498.33
05:44:55|2498.33
05:44:56|2498.33
05:44:57|2498.33
05:44:58|2499.
05:44:59|2500.01
05:45:00|2500.5
05:45:01|2500.5
05:45:02|2500.5
05:45:03|2500.5
05:45:04|2500.6
05:45:05|2500.6
05:45:06|2501.32
05:45:07|2501.32
05:45:08|2501.32
05:45:09|2501.32
05:45:10|2501.32
05:45:11|2501.32
05:45:12|2501.32
05:45:13|2501.32
05:45:14|2501.
05:45:15|2501.
05:45:16|2501.
05:45:17|2501.
05:45:18|2501.
05:45:19|2501.
05:45:20|2501.
05:45:21|2501.
05:45:22|2501.
05:45:23|2501.12
05:45:24|2501.12
05:45:25|2502.4
05:45:26|2502.4
05:45:27|2502.4
05:45:28|2502.35
05:45:29|2502.35
05:45:30|2502.35
05:45:31|2502.23
05:45:32|2502.23
05:45:33|2502.23
05:45:34|2502.23
05:45:36|2502.23
05:45:36|2502.04
05:45:37|2502.04
05:45:38|2502.04
05:45:39|2502.04
05:45:41|2502.04
05:45:41|2501.
05:45:42|2501.
05:45:44|2500.35
05:45:45|2500.35
05:45:46|2500.35
05:45:46|2500.
05:45:48|2501.36
05:45:49|2501.98
05:45:50|2501.98
05:45:51|2501.98
05:45:51|2501.98
05:45:53|2501.98
05:45:54|2501.98
05:45:55|2501.98
05:45:56|2501.98
05:45:57|2501.
05:45:58|2501.
05:45:59|2500.53
05:46:00|2500.53
05:46:01|2500.53
05:46:01|2500.53
05:46:03|2500.53
05:46:03|2500.53
05:46:05|2500.53
05:46:06|2500.89
05:46:06|2500.89
05:46:07|2500.89
05:46:09|2500.89
05:46:09|2500.89
05:46:10|2500.89
05:46:12|2501.05
05:46:13|2501.02
05:46:14|2501.02
05:46:15|2501.02
05:46:16|2501.02
05:46:17|2501.4
05:46:18|2501.4
05:46:19|2501.4
05:46:20|2501.4
05:46:21|2501.4
05:46:22|2501.4
05:46:23|2501.4
05:46:24|2501.4
05:46:25|2501.4
05:46:27|2501.04
05:46:27|2501.04
05:46:28|2501.04
05:46:29|2501.05
05:46:30|2501.15
05:46:31|2501.15
05:46:32|2501.15
05:46:33|2501.15
05:46:35|2501.04
05:46:36|2501.04
05:46:37|2501.
05:46:39|2501.
05:46:40|2501.
05:46:41|2501.
05:46:41|2501.
05:46:42|2501.
05:46:43|2501.
05:46:44|2501.
05:46:46|2500.
05:46:47|2499.63
05:46:47|2499.5
05:46:48|2499.5
05:46:49|2499.5
05:46:50|2499.5
05:46:52|2499.5
05:46:52|2499.5
05:46:53|2499.5
05:46:54|2499.5
05:46:56|2499.5
05:46:56|2499.5
05:46:58|2499.5
05:46:59|2499.5
05:46:59|2498.76
05:47:00|2498.76
05:47:01|2498.76
05:47:02|2498.76
05:47:03|2498.93
05:47:05|2499.23
05:47:05|2499.38
05:47:07|2499.38
05:47:07|2499.38
05:47:08|2499.38
05:47:09|2499.38
05:47:11|2499.38
05:47:11|2499.38
05:47:13|2499.38
05:47:14|2499.38
05:47:14|2499.38
05:47:16|2499.07
05:47:16|2499.6
05:47:17|2499.6
05:47:18|2499.6
05:47:19|2499.6
05:47:20|2499.6
05:47:21|2499.65
05:47:22|2499.65
05:47:24|2499.65
05:47:24|2499.65
05:47:26|2499.65
05:47:26|2499.65
05:47:28|2499.65
05:47:28|2499.65
05:47:29|2500.5
05:47:30|2500.5
05:47:31|2500.5
05:47:32|2500.5
05:47:34|2500.5
05:47:34|2500.5
05:47:36|2500.5
05:47:37|2500.02
05:47:38|2500.02
05:47:39|2500.09
05:47:41|2500.09
05:47:41|2500.09
05:47:42|2499.62
05:47:43|2499.85
05:47:44|2499.85
05:47:45|2499.85
05:47:46|2499.85
05:47:48|2499.85
05:47:48|2500.23
05:47:49|2500.23
05:47:50|2500.23
05:47:51|2500.23
05:47:53|2500.23
05:47:53|2500.23
05:47:54|2500.22
05:47:55|2500.22
05:47:56|2500.22
05:47:58|2500.22
05:47:58|2500.22
05:47:59|2500.22
05:48:00|2499.7
05:48:01|2499.7
05:48:02|2499.7
05:48:03|2499.7
05:48:04|2499.7
05:48:06|2499.7
05:48:06|2499.7
05:48:07|2499.7
05:48:09|2499.5
05:48:09|2499.5
05:48:10|2499.5
05:48:11|2499.5
05:48:13|2499.5
05:48:14|2499.5
05:48:14|2499.5
05:48:15|2499.5
05:48:16|2499.5
05:48:17|2498.56
05:48:19|2498.56
05:48:19|2498.56
05:48:20|2498.56
05:48:21|2498.56
05:48:22|2498.56
05:48:24|2498.56
05:48:25|2498.56
05:48:26|2498.
05:48:26|2498.
05:48:27|2497.52
05:48:29|2497.31
05:48:29|2497.54
05:48:30|2497.34
05:48:32|2497.34
05:48:32|2497.34
05:48:33|2497.34
05:48:34|2497.34
05:48:35|2497.34
05:48:37|2497.63
05:48:38|2497.63
05:48:40|2497.63
05:48:41|2497.64
05:48:42|2498.37
05:48:43|2499.
05:48:45|2499.
05:48:45|2499.
05:48:46|2499.
05:48:47|2499.
05:48:49|2498.56
05:48:50|2498.56
05:48:51|2498.56
05:48:52|2498.56
05:48:53|2498.56
05:48:53|2498.56
05:48:54|2498.56
05:48:55|2498.56
05:48:57|2498.56
05:48:57|2497.97
05:48:59|2497.97
05:49:00|2497.72
05:49:00|2497.72
05:49:02|2497.72
05:49:02|2497.72
05:49:04|2497.55
05:49:05|2497.55
05:49:05|2497.55
05:49:07|2497.55
05:49:08|2497.55
05:49:09|2497.55
05:49:10|2497.55
05:49:11|2497.55
05:49:12|2497.55
05:49:13|2497.55
05:49:14|2497.67
05:49:15|2497.68
05:49:16|2497.68
05:49:17|2497.68
05:49:18|2497.68
05:49:19|2497.68
05:49:20|2497.68
05:49:21|2497.68
05:49:22|2497.68
05:49:23|2497.68
05:49:24|2497.68
05:49:25|2497.63
05:49:26|2497.63
05:49:27|2497.63
05:49:28|2497.63
05:49:29|2497.63
05:49:30|2497.64
05:49:31|2497.64
05:49:32|2497.64
05:49:33|2497.64
05:49:34|2497.64
05:49:35|2497.64
05:49:36|2497.64
05:49:37|2497.64
05:49:39|2498.3
05:49:40|2498.3
05:49:41|2498.3
05:49:42|2498.3
05:49:44|2497.97
05:49:44|2497.97
05:49:45|2497.68
05:49:46|2497.68
05:49:48|2497.68
05:49:49|2497.68
05:49:50|2497.68
05:49:51|2497.68
05:49:52|2497.68
05:49:53|2498.16
05:49:54|2498.16
05:49:55|2498.16
05:49:56|2498.16
05:49:56|2498.16
05:49:58|2498.16
05:49:58|2498.16
05:50:00|2498.16
05:50:01|2498.16
05:50:01|2498.16
05:50:03|2498.16
05:50:04|2498.2
05:50:05|2498.2
05:50:06|2498.2
05:50:07|2498.2
05:50:08|2498.2
05:50:09|2498.2
05:50:10|2498.2
05:50:11|2498.2
05:50:13|2498.
05:50:13|2498.
05:50:14|2498.
05:50:16|2498.
05:50:16|2497.28
05:50:18|2497.28
05:50:18|2497.53
05:50:19|2497.53
05:50:20|2497.53
05:50:21|2497.53
05:50:22|2497.53
05:50:24|2497.44
05:50:24|2497.44
05:50:25|2497.44
05:50:26|2497.44
05:50:27|2497.44
05:50:28|2497.57
05:50:29|2497.57
05:50:30|2497.57
05:50:31|2497.57
05:50:32|2497.57
05:50:33|2497.57
05:50:35|2497.57
05:50:36|2497.57
05:50:36|2499.77
05:50:37|2500.52
05:50:39|2500.52
05:50:40|2500.52
05:50:41|2500.52
05:50:43|2500.75
05:50:44|2500.75
05:50:44|2500.75
05:50:46|2501.
05:50:47|2501.
05:50:48|2500.
05:50:49|2499.6
05:50:50|2499.6
05:50:51|2499.6
05:50:52|2499.81
05:50:53|2499.81
05:50:55|2499.81
05:50:55|2499.81
05:50:56|2499.81
05:50:57|2499.81
05:50:58|2499.81
05:50:59|2499.81
05:51:01|2499.77
05:51:02|2499.5
05:51:03|2499.5
05:51:04|2498.25
05:51:05|2498.25
05:51:06|2498.25
05:51:06|2498.25
05:51:08|2498.93
05:51:09|2498.93
05:51:10|2498.92
05:51:11|2498.92
05:51:11|2498.92
05:51:13|2498.92
05:51:14|2498.92
05:51:14|2498.92
05:51:15|2498.92
05:51:17|2498.92
05:51:18|2498.92
05:51:19|2498.92
05:51:20|2498.92
05:51:21|2498.92
05:51:22|2498.92
05:51:23|2498.92
05:51:24|2499.
05:51:25|2499.3
05:51:26|2499.8
05:51:27|2499.8
05:51:28|2499.8
05:51:29|2499.8
05:51:30|2499.8
05:51:31|2499.8
05:51:32|2499.8
05:51:33|2499.8
05:51:34|2499.8
05:51:35|2499.8
05:51:36|2499.8
05:51:37|2499.8
05:51:38|2499.81
05:51:39|2500.48
05:51:40|2500.48
05:51:42|2500.48
05:51:43|2499.98
05:51:44|2499.98
05:51:45|2499.98
05:51:46|2499.98
05:51:47|2499.98
05:51:48|2499.98
05:51:49|2499.98
05:51:50|2499.98
05:51:51|2499.98
05:51:52|2499.98
05:51:53|2499.98
05:51:54|2499.98
05:51:55|2500.44
05:51:56|2500.44
05:51:57|2500.44
05:51:58|2500.44
05:51:59|2500.44
05:52:00|2500.44
05:52:01|2500.44
05:52:02|2500.44
05:52:03|2501.34
05:52:04|2501.83
05:52:06|2501.83
05:52:06|2501.56
05:52:07|2501.56
05:52:08|2501.56
05:52:09|2501.04
05:52:10|2501.04
05:52:12|2501.04
05:52:12|2501.8
05:52:13|2501.8
05:52:14|2501.23
05:52:16|2502.13
05:52:16|2502.13
05:52:17|2502.12
05:52:18|2502.12
05:52:19|2502.12
05:52:20|2502.12
05:52:21|2502.28
05:52:22|2502.28
05:52:23|2502.33
05:52:24|2502.33
05:52:25|2502.4
05:52:26|2502.4
05:52:27|2502.33
05:52:28|2502.18
05:52:29|2501.59
05:52:30|2501.59
05:52:31|2501.59
05:52:32|2501.59
05:52:33|2501.59
05:52:34|2501.59
05:52:36|2501.89
05:52:37|2501.19
05:52:37|2501.19
05:52:38|2501.19
05:52:40|2501.19
05:52:41|2501.19
05:52:42|2500.85
05:52:43|2500.85
05:52:45|2500.85
05:52:46|2500.85
05:52:47|2500.91
05:52:48|2500.91
05:52:49|2501.17
05:52:50|2501.17
05:52:51|2501.17
05:52:52|2501.17
05:52:53|2501.17
05:52:54|2501.15
05:52:55|2501.15
05:52:56|2501.2
05:52:57|2501.2
05:52:58|2501.2
05:52:59|2500.86
05:53:00|2500.86
05:53:02|2500.66
05:53:02|2500.66
05:53:03|2500.66
05:53:05|2500.66
05:53:05|2500.66
05:53:06|2500.77
05:53:07|2500.77
05:53:08|2500.77
05:53:09|2500.77
05:53:10|2500.77
05:53:11|2500.77
05:53:12|2500.77
05:53:13|2500.77
05:53:14|2500.77
05:53:16|2500.77
05:53:16|2500.77
05:53:17|2500.77
05:53:18|2500.77
05:53:19|2500.77
05:53:21|2500.77
05:53:21|2500.77
05:53:22|2500.77
05:53:23|2500.77
05:53:24|2500.77
05:53:26|2500.78
05:53:26|2501.37
05:53:27|2501.66
05:53:28|2501.66
05:53:29|2501.66
05:53:30|2501.38
05:53:31|2501.35
05:53:32|2501.
05:53:33|2500.99
05:53:34|2500.55
05:53:35|2500.55
05:53:36|2500.55
05:53:37|2500.55
05:53:38|2500.83
05:53:39|2500.82
05:53:40|2500.82
05:53:42|2500.82
05:53:43|2500.82
05:53:44|2500.82
05:53:45|2500.82
05:53:46|2500.82
05:53:47|2500.82
05:53:48|2500.82
05:53:49|2500.82
05:53:50|2500.82
05:53:52|2500.7
05:53:52|2501.71
05:53:53|2501.71
05:53:54|2501.71
05:53:55|2501.71
05:53:56|2501.71
05:53:57|2501.71
05:53:58|2501.71
05:53:59|2501.71
05:54:00|2501.71
05:54:01|2501.71
05:54:02|2501.49
05:54:03|2501.27
05:54:04|2501.27
05:54:05|2501.27
05:54:06|2501.27
05:54:07|2501.27
05:54:08|2501.27
05:54:09|2501.27
05:54:10|2501.27
05:54:11|2501.27
05:54:12|2501.27
05:54:13|2501.27
05:54:14|2501.27
05:54:15|2501.27
05:54:17|2501.27
05:54:17|2501.27
05:54:18|2501.
05:54:20|2501.
05:54:20|2501.
05:54:21|2501.
05:54:23|2501.
05:54:23|2501.13
05:54:24|2501.13
05:54:25|2501.13
05:54:26|2501.13
05:54:27|2501.13
05:54:28|2501.13
05:54:29|2501.13
05:54:30|2501.13
05:54:32|2501.13
05:54:32|2501.13
05:54:33|2500.72
05:54:35|2500.72
05:54:35|2500.
05:54:36|2500.01
05:54:37|2500.39
05:54:38|2500.39
05:54:39|2500.39
05:54:40|2500.39
05:54:41|2500.39
05:54:43|2500.39
05:54:43|2500.39
05:54:45|2500.39
05:54:45|2500.39
05:54:47|2500.39
05:54:49|2500.31
05:54:49|2500.31
05:54:50|2500.31
05:54:51|2499.82
05:54:52|2499.82
05:54:53|2499.82
05:54:54|2499.82
05:54:55|2499.82
05:54:56|2499.82
05:54:57|2499.92
05:54:58|2499.92
05:54:59|2499.92
05:55:00|2499.92
05:55:01|2500.26
05:55:02|2500.26
05:55:04|2500.26
05:55:04|2500.26
05:55:05|2500.5
05:55:06|2500.5
05:55:08|2501.24
05:55:08|2501.24
05:55:10|2501.24
05:55:11|2501.24
05:55:11|2501.24
05:55:12|2501.24
05:55:14|2501.24
05:55:15|2501.24
05:55:16|2501.24
05:55:17|2501.24
05:55:18|2501.23
05:55:19|2501.23
05:55:19|2501.23
05:55:20|2501.23
05:55:22|2502.37
05:55:23|2502.46
05:55:24|2502.46
05:55:25|2502.57
05:55:25|2502.57
05:55:27|2502.57
05:55:28|2502.57
05:55:28|2502.57
05:55:30|2502.57
05:55:30|2502.57
05:55:32|2501.8
05:55:33|2501.8
05:55:34|2501.8
05:55:35|2501.34
05:55:36|2501.34
05:55:37|2501.34
05:55:38|2501.36
05:55:39|2501.35
05:55:40|2501.33
05:55:41|2501.33
05:55:42|2500.58
05:55:43|2499.81
05:55:44|2499.81
05:55:46|2499.81
05:55:47|2499.8
05:55:48|2499.8
05:55:49|2499.8
05:55:50|2499.8
05:55:51|2499.51
05:55:52|2499.68
05:55:53|2499.68
05:55:54|2499.68
05:55:55|2499.68
05:55:56|2499.68
05:55:57|2499.68
05:55:58|2499.68
05:55:59|2499.68
05:56:00|2499.54
05:56:01|2499.54
05:56:02|2499.54
05:56:03|2499.54
05:56:05|2499.37
05:56:05|2499.37
05:56:07|2499.37
05:56:07|2498.63
05:56:08|2498.47
05:56:09|2498.47
05:56:11|2498.21
05:56:11|2498.
05:56:13|2498.
05:56:14|2498.
05:56:14|2497.51
05:56:15|2497.6
05:56:17|2497.6
05:56:17|2497.6
05:56:18|2497.6
05:56:20|2497.6
05:56:21|2497.6
05:56:21|2497.35
05:56:22|2497.35
05:56:24|2497.35
05:56:25|2497.35
05:56:26|2497.5
05:56:27|2497.5
05:56:28|2497.5
05:56:29|2497.52
05:56:30|2497.52
05:56:31|2497.52
05:56:32|2497.52
05:56:33|2497.52
05:56:34|2497.52
05:56:35|2497.52
05:56:36|2497.53
05:56:37|2497.03
05:56:38|2496.98
05:56:39|2496.98
05:56:40|2496.98
05:56:41|2496.98
05:56:43|2496.89
05:56:43|2497.3
05:56:45|2497.3
05:56:46|2497.3
05:56:47|2497.3
05:56:48|2497.3
05:56:49|2497.3
05:56:51|2497.24
05:56:51|2497.24
05:56:52|2497.24
05:56:54|2497.24
05:56:55|2497.24
05:56:56|2497.24
05:56:57|2497.24
05:56:58|2496.65
05:56:59|2496.65
05:57:00|2497.46
05:57:01|2497.91
05:57:02|2497.91
05:57:03|2497.91
05:57:04|2497.91
05:57:05|2497.91
05:57:06|2496.5
05:57:07|2496.5
05:57:08|2496.15
05:57:09|2496.15
05:57:10|2496.2
05:57:11|2496.18
05:57:12|2496.18
05:57:13|2496.18
05:57:14|2496.01
05:57:15|2496.01
05:57:16|2495.85
05:57:17|2495.85
05:57:18|2495.85
05:57:19|2495.85
05:57:20|2495.88
05:57:21|2495.88
05:57:22|2495.88
05:57:23|2495.88
05:57:24|2495.88
05:57:25|2495.88
05:57:26|2495.88
05:57:27|2495.88
05:57:28|2496.75
05:57:29|2496.75
05:57:30|2496.75
05:57:31|2496.75
05:57:32|2497.1
05:57:33|2497.47
05:57:34|2497.53
05:57:35|2497.53
05:57:36|2497.53
05:57:37|2497.74
05:57:38|2497.1
05:57:39|2497.1
05:57:40|2497.1
05:57:41|2496.71
05:57:42|2496.71
05:57:43|2496.71
05:57:45|2496.71
05:57:46|2496.71
05:57:47|2496.71
05:57:48|2497.03
05:57:50|2497.03
05:57:51|2497.03
05:57:51|2497.03
05:57:53|2497.03
05:57:54|2497.03
05:57:54|2497.03
05:57:56|2497.03
05:57:57|2497.03
05:57:58|2496.85
05:57:59|2496.85
05:58:00|2496.85
05:58:01|2496.6
05:58:01|2496.6
05:58:03|2496.87
05:58:04|2497.36
05:58:05|2497.36
05:58:06|2497.56
05:58:07|2497.56
05:58:08|2497.56
05:58:09|2497.56
05:58:10|2497.56
05:58:11|2497.68
05:58:12|2497.68
05:58:13|2497.68
05:58:14|2497.68
05:58:15|2497.68
05:58:16|2497.68
05:58:17|2497.68
05:58:18|2497.68
05:58:19|2497.68
05:58:20|2498.38
05:58:21|2498.38
05:58:22|2498.37
05:58:23|2498.37
05:58:24|2498.37
05:58:25|2498.92
05:58:26|2499.
05:58:27|2500.5
05:58:28|2500.5
05:58:29|2500.95
05:58:30|2501.43
05:58:31|2501.43
05:58:32|2501.43
05:58:33|2500.45
05:58:34|2500.8
05:58:35|2500.43
05:58:36|2500.43
05:58:37|2500.84
05:58:38|2500.84
05:58:39|2500.84
05:58:41|2499.5
05:58:42|2499.32
05:58:42|2499.32
05:58:43|2499.32
05:58:44|2499.32
05:58:46|2499.4
05:58:46|2499.4
05:58:48|2499.12
05:58:49|2499.12
05:58:50|2499.12
05:58:51|2498.91
05:58:52|2498.91
05:58:52|2498.91
05:58:54|2498.91
05:58:55|2499.34
05:58:56|2499.34
05:58:57|2499.45
05:58:58|2499.45
05:58:59|2499.45
05:59:00|2499.45
05:59:01|2499.45
05:59:02|2499.45
05:59:04|2499.5
05:59:04|2499.5
05:59:06|2499.5
05:59:07|2499.5
05:59:08|2499.5
05:59:09|2499.31
05:59:10|2499.31
05:59:11|2499.31
05:59:12|2499.52
05:59:14|2499.9
05:59:14|2500.
05:59:15|2500.
05:59:16|2500.
05:59:17|2500.
05:59:18|2500.
05:59:19|2500.
05:59:20|2500.
05:59:21|2500.
05:59:22|2500.
05:59:23|2500.
05:59:24|2500.
05:59:25|2500.
05:59:26|2500.4
05:59:27|2500.4
05:59:28|2500.4
05:59:29|2500.5
05:59:30|2500.88
05:59:31|2500.88
05:59:32|2500.88
05:59:33|2500.88
05:59:34|2500.88
05:59:35|2500.88
05:59:36|2500.88
05:59:37|2500.61
05:59:38|2500.61
05:59:39|2500.61
05:59:40|2500.61
05:59:41|2500.92
05:59:42|2501.52
05:59:43|2501.52
05:59:44|2501.52
05:59:45|2501.51
05:59:46|2501.51
05:59:48|2501.51
05:59:48|2501.51
05:59:50|2501.51
05:59:51|2501.51
05:59:52|2501.77
05:59:53|2501.77
05:59:54|2501.92
05:59:56|2501.54
05:59:56|2501.35
05:59:57|2501.98
05:59:58|2501.98
05:59:59|2501.98
06:00:00|2501.99
06:00:02|2501.99
06:00:02|2501.99
06:00:03|2501.99
06:00:05|2501.99
06:00:05|2502.47
06:00:06|2504.
06:00:07|2504.
06:00:08|2503.84
06:00:10|2504.01
06:00:10|2504.01
06:00:12|2503.76
06:00:12|2503.57
06:00:13|2503.57
06:00:14|2503.56
06:00:15|2503.56
06:00:16|2504.11
06:00:17|2504.
06:00:18|2504.
06:00:19|2504.12
06:00:20|2503.02
06:00:21|2502.66
06:00:22|2502.66
06:00:23|2502.66
06:00:24|2502.66
06:00:25|2502.66
06:00:27|2502.66
06:00:27|2502.78
06:00:28|2502.78
06:00:30|2502.94
06:00:31|2502.94
06:00:32|2502.94
06:00:32|2502.94
06:00:34|2503.49
06:00:34|2503.49
06:00:35|2503.5
06:00:36|2503.5
06:00:38|2503.5
06:00:38|2503.5
06:00:40|2503.5
06:00:41|2503.5
06:00:41|2503.5
06:00:42|2503.29
06:00:44|2503.29
06:00:45|2503.29
06:00:45|2503.29
06:00:47|2503.29
06:00:47|2503.29
06:00:49|2503.05
06:00:50|2503.05
06:00:52|2503.05
06:00:52|2504.05
06:00:53|2504.05
06:00:55|2504.06
06:00:55|2504.9
06:00:57|2504.9
06:00:58|2505.
06:00:59|2505.
06:01:00|2505.
06:01:00|2506.34
06:01:02|2506.63
06:01:03|2506.1
06:01:04|2506.08
06:01:04|2506.08
06:01:06|2506.08
06:01:07|2506.66
06:01:08|2506.17
06:01:08|2506.17
06:01:10|2506.17
06:01:11|2506.17
06:01:12|2506.17
06:01:13|2506.17
06:01:14|2506.17
06:01:15|2506.17
06:01:16|2506.17
06:01:16|2506.17
06:01:18|2505.52
06:01:19|2505.52
06:01:20|2505.52
06:01:20|2505.72
06:01:21|2506.66
06:01:23|2506.61
06:01:23|2506.78
06:01:25|2506.27
06:01:26|2506.27
06:01:27|2507.77
06:01:27|2507.77
06:01:29|2509.85
06:01:29|2509.33
06:01:30|2509.33
06:01:32|2509.32
06:01:33|2509.32
06:01:34|2508.19
06:01:35|2507.16
06:01:35|2507.37
06:01:37|2507.52
06:01:38|2507.52
06:01:39|2508.07
06:01:39|2508.56
06:01:41|2508.56
06:01:42|2508.56
06:01:43|2507.47
06:01:44|2508.61
06:01:45|2509.43
06:01:46|2509.1
06:01:47|2509.5
06:01:48|2509.47
06:01:49|2509.47
06:01:51|2509.47
06:01:51|2509.47
06:01:52|2509.35
06:01:54|2508.9
06:01:55|2508.9
06:01:56|2508.9
06:01:58|2508.98
06:01:58|2508.98
06:01:59|2508.98
06:02:00|2508.98
06:02:01|2508.98
06:02:03|2508.98
06:02:04|2508.98
06:02:04|2508.98
06:02:05|2508.98
06:02:07|2508.98
06:02:07|2508.5
06:02:08|2508.5
06:02:09|2507.94
06:02:10|2508.08
06:02:11|2508.08
06:02:12|2508.08
06:02:13|2508.08
06:02:15|2508.08
06:02:16|2507.71
06:02:16|2507.71
06:02:17|2507.71
06:02:18|2507.71
06:02:19|2507.33
06:02:20|2507.33
06:02:21|2507.33
06:02:22|2506.77
06:02:23|2507.04
06:02:25|2507.05
06:02:26|2507.05
06:02:26|2507.05
06:02:27|2507.05
06:02:28|2507.05
06:02:29|2507.05
06:02:31|2507.05
06:02:31|2507.69
06:02:33|2506.54
06:02:33|2506.
06:02:34|2506.
06:02:35|2506.
06:02:36|2506.
06:02:37|2506.
06:02:38|2506.11
06:02:39|2506.11
06:02:40|2506.14
06:02:42|2506.14
06:02:43|2506.14
06:02:43|2505.5
06:02:44|2504.82
06:02:45|2504.82
06:02:46|2505.49
06:02:48|2505.49
06:02:48|2505.49
06:02:49|2505.49
06:02:51|2505.49
06:02:52|2507.05
06:02:54|2507.68
06:02:54|2507.68
06:02:55|2507.68
06:02:56|2507.68
06:02:58|2507.68
06:02:59|2507.68
06:03:00|2507.54
06:03:00|2507.54
06:03:02|2507.45
06:03:03|2507.45
06:03:04|2507.45
06:03:05|2507.45
06:03:06|2507.45
06:03:07|2507.45
06:03:08|2507.45
06:03:09|2507.45
06:03:10|2507.45
06:03:11|2507.57
06:03:12|2507.31
06:03:13|2506.18
06:03:14|2505.85
06:03:15|2505.5
06:03:16|2504.99
06:03:17|2504.99
06:03:18|2504.99
06:03:19|2504.99
06:03:20|2504.99
06:03:21|2505.
06:03:22|2505.
06:03:23|2505.
06:03:24|2504.69
06:03:25|2504.69
06:03:26|2504.69
06:03:27|2505.01
06:03:28|2505.01
06:03:29|2504.63
06:03:30|2504.68
06:03:31|2504.
06:03:32|2504.
06:03:34|2504.07
06:03:34|2503.81
06:03:35|2503.81
06:03:36|2503.81
06:03:37|2503.81
06:03:38|2503.81
06:03:39|2503.81
06:03:40|2503.81
06:03:41|2503.81
06:03:42|2503.81
06:03:43|2503.42
06:03:44|2503.42
06:03:45|2503.42
06:03:46|2503.26
06:03:47|2503.26
06:03:48|2503.26
06:03:49|2503.26
06:03:50|2503.26
06:03:52|2503.3
06:03:53|2503.3
06:03:55|2503.3
06:03:56|2503.33
06:03:56|2503.33
06:03:58|2503.33
06:03:59|2503.33
06:04:00|2503.33
06:04:01|2503.33
06:04:02|2503.33
06:04:03|2503.46
06:04:05|2503.5
06:04:05|2503.5
06:04:06|2503.5
06:04:07|2503.5
06:04:08|2502.67
06:04:09|2502.67
06:04:10|2502.85
06:04:11|2502.85
06:04:12|2502.85
06:04:13|2502.85
06:04:14|2502.55
06:04:15|2502.55
06:04:16|2502.5
06:04:17|2502.26
06:04:18|2502.19
06:04:19|2502.29
06:04:20|2502.18
06:04:21|2502.17
06:04:22|2502.01
06:04:23|2502.39
06:04:24|2502.39
06:04:25|2502.39
06:04:26|2502.39
06:04:27|2502.39
06:04:28|2502.39
06:04:29|2502.39
06:04:30|2502.46
06:04:31|2502.19
06:04:32|2501.77
06:04:33|2501.77
06:04:34|2501.77
06:04:35|2502.07
06:04:36|2502.07
06:04:37|2502.07
06:04:38|2502.07
06:04:39|2502.07
06:04:40|2502.07
06:04:41|2502.07
06:04:42|2502.07
06:04:43|2502.07
06:04:44|2502.07
06:04:45|2502.07
06:04:46|2501.58
06:04:47|2501.58
06:04:48|2501.58
06:04:49|2501.58
06:04:50|2501.62
06:04:51|2501.62
06:04:53|2501.62
06:04:54|2501.53
06:04:55|2501.53
06:04:56|2502.43
06:04:58|2502.7
06:04:58|2502.7
06:04:59|2502.7
06:05:00|2502.7
06:05:01|2502.7
06:05:02|2501.91
06:05:03|2501.91
06:05:05|2501.5
06:05:06|2501.5
06:05:07|2501.5
06:05:08|2501.5
06:05:09|2501.5
06:05:10|2501.5
06:05:11|2501.16
06:05:12|2501.16
06:05:14|2501.38
06:05:14|2501.38
06:05:15|2501.65
06:05:17|2501.65
06:05:17|2501.45
06:05:18|2501.45
06:05:19|2501.45
06:05:20|2502.
06:05:21|2502.
06:05:22|2502.
06:05:24|2502.
06:05:24|2502.5
06:05:25|2502.5
06:05:26|2502.5
06:05:28|2502.5
06:05:28|2502.66
06:05:29|2502.66
06:05:30|2502.66
06:05:32|2503.09
06:05:33|2503.09
06:05:33|2503.5
06:05:34|2503.5
06:05:35|2503.5
06:05:36|2503.64
06:05:37|2503.69
06:05:38|2504.17
06:05:40|2504.17
06:05:40|2504.17
06:05:41|2504.16
06:05:42|2504.16
06:05:43|2504.16
06:05:45|2504.
06:05:45|2503.5
06:05:46|2502.95
06:05:47|2502.5
06:05:48|2501.86
06:05:49|2501.22
06:05:50|2501.22
06:05:51|2501.22
06:05:52|2501.22
06:05:54|2501.01
06:05:55|2501.01
06:05:57|2501.
06:05:58|2500.
06:05:59|2500.3
06:06:00|2499.88
06:06:01|2500.57
06:06:02|2500.77
06:06:04|2500.77
06:06:04|2500.77
06:06:05|2499.53
06:06:06|2499.53
06:06:07|2499.53
06:06:08|2499.98
06:06:09|2500.6
06:06:10|2500.6
06:06:11|2500.88
06:06:12|2500.88
06:06:13|2499.57
06:06:14|2499.57
06:06:15|2499.57
06:06:16|2499.57
06:06:17|2499.98
06:06:18|2499.64
06:06:19|2499.81
06:06:20|2499.81
06:06:21|2499.81
06:06:22|2499.81
06:06:23|2499.51
06:06:24|2499.51
06:06:25|2499.51
06:06:26|2499.51
06:06:27|2499.51
06:06:28|2499.51
06:06:29|2499.51
06:06:30|2499.96
06:06:31|2500.13
06:06:32|2500.52
06:06:33|2500.51
06:06:34|2500.02
06:06:35|2500.41
06:06:36|2499.8
06:06:37|2499.5
06:06:38|2498.35
06:06:39|2498.66
06:06:40|2498.66
06:06:41|2498.57
06:06:42|2498.57
06:06:43|2498.98
06:06:44|2498.77
06:06:45|2498.77
06:06:46|2498.77
06:06:47|2498.77
06:06:48|2498.77
06:06:49|2498.38
06:06:50|2498.44
06:06:52|2498.44
06:06:52|2498.44
06:06:53|2498.44
06:06:55|2498.4
06:06:56|2498.4
06:06:58|2498.4
06:06:59|2498.4
06:06:59|2498.4
06:07:01|2498.99
06:07:02|2499.
06:07:03|2499.16
06:07:03|2499.16
06:07:04|2499.92
06:07:06|2499.92
06:07:07|2499.92
06:07:07|2499.92
06:07:08|2499.92
06:07:10|2499.04
06:07:11|2499.04
06:07:12|2499.01
06:07:13|2499.01
06:07:14|2499.01
06:07:15|2499.01
06:07:16|2499.01
06:07:17|2499.01
06:07:18|2499.46
06:07:19|2500.5
06:07:20|2500.5
06:07:21|2500.96
06:07:22|2500.96
06:07:23|2500.72
06:07:24|2499.78
06:07:25|2499.78
06:07:26|2499.77
06:07:27|2499.77
06:07:28|2499.52
06:07:29|2499.52
06:07:30|2499.52
06:07:31|2499.5
06:07:32|2499.5
06:07:33|2499.17
06:07:34|2499.17
06:07:35|2500.17
06:07:36|2500.17
06:07:37|2499.49
06:07:38|2499.49
06:07:39|2499.72
06:07:40|2499.72
06:07:41|2499.72
06:07:42|2499.95
06:07:43|2499.96
06:07:44|2499.96
06:07:45|2499.54
06:07:46|2499.54
06:07:47|2499.68
06:07:48|2499.72
06:07:49|2499.72
06:07:50|2499.52
06:07:51|2499.52
06:07:52|2499.59
06:07:53|2499.59
06:07:54|2500.18
06:07:56|2501.99
06:07:57|2502.66
06:07:58|2503.97
06:08:00|2503.13
06:08:01|2503.13
06:08:02|2503.48
06:08:03|2503.54
06:08:04|2503.54
06:08:05|2503.54
06:08:06|2503.07
06:08:07|2503.07
06:08:08|2503.07
06:08:09|2502.78
06:08:10|2502.78
06:08:11|2502.78
06:08:12|2502.78
06:08:13|2502.78
06:08:14|2502.78
06:08:15|2502.78
06:08:16|2502.78
06:08:17|2502.69
06:08:18|2502.69
06:08:19|2502.69
06:08:20|2502.66
06:08:21|2502.66
06:08:22|2502.66
06:08:23|2502.66
06:08:24|2502.08
06:08:25|2501.7
06:08:26|2501.7
06:08:27|2501.7
06:08:28|2501.7
06:08:29|2501.44
06:08:30|2501.44
06:08:31|2501.44
06:08:32|2502.21
06:08:33|2502.21
06:08:34|2502.21
06:08:35|2502.21
06:08:36|2502.3
06:08:37|2502.82
06:08:38|2502.82
06:08:39|2502.82
06:08:40|2502.82
06:08:41|2502.52
06:08:42|2501.88
06:08:43|2501.88
06:08:44|2501.88
06:08:45|2501.93
06:08:46|2501.93
06:08:47|2501.93
06:08:48|2501.93
06:08:49|2501.93
06:08:50|2501.93
06:08:51|2501.93
06:08:52|2501.93
06:08:53|2501.93
06:08:54|2501.93
06:08:55|2501.93
06:08:56|2501.93
06:08:58|2501.93
06:08:59|2501.93
06:09:00|2501.93
06:09:01|2501.93
06:09:02|2501.93
06:09:03|2501.93
06:09:04|2501.93
06:09:05|2501.93
06:09:06|2501.93
06:09:07|2501.93
06:09:08|2501.93
06:09:09|2501.93
06:09:10|2501.93
06:09:11|2501.93
06:09:12|2501.93
06:09:13|2501.
06:09:14|2500.56
06:09:15|2500.56
06:09:16|2500.56
06:09:17|2500.56
06:09:18|2500.1
06:09:19|2499.55
06:09:19|2499.55
06:09:21|2499.55
06:09:22|2499.55
06:09:23|2499.55
06:09:24|2499.57
06:09:25|2499.05
06:09:26|2498.91
06:09:27|2498.91
06:09:28|2498.91
06:09:29|2499.16
06:09:29|2499.16
06:09:31|2499.16
06:09:32|2499.16
06:09:32|2499.16
06:09:34|2499.16
06:09:35|2498.97
06:09:36|2498.97
06:09:37|2499.47
06:09:37|2499.39
06:09:39|2499.39
06:09:40|2499.39
06:09:41|2499.39
06:09:42|2499.39
06:09:43|2499.26
06:09:43|2499.05
06:09:45|2499.05
06:09:46|2499.05
06:09:47|2499.05
06:09:48|2499.05
06:09:49|2499.05
06:09:50|2499.05
06:09:50|2499.05
06:09:52|2499.05
06:09:53|2499.05
06:09:54|2499.05
06:09:55|2499.05
06:09:55|2499.05
06:09:57|2499.05
06:09:58|2499.05
06:09:59|2499.05
06:10:00|2499.05
06:10:01|2499.05
06:10:02|2499.05
06:10:03|2499.05
06:10:05|2499.05
06:10:05|2499.05
06:10:06|2499.05
06:10:08|2499.05
06:10:08|2499.62
06:10:09|2499.62
06:10:10|2498.98
06:10:12|2498.96
06:10:12|2498.62
06:10:13|2498.7
06:10:14|2498.7
06:10:15|2498.7
06:10:17|2498.7
06:10:17|2498.56
06:10:18|2498.5
06:10:19|2498.51
06:10:21|2498.89
06:10:21|2498.89
06:10:23|2498.89
06:10:23|2498.57
06:10:24|2498.57
06:10:26|2498.57
06:10:27|2498.57
06:10:27|2498.57
06:10:28|2498.47
06:10:29|2498.47
06:10:30|2498.47
06:10:32|2497.69
06:10:32|2497.69
06:10:33|2497.69
06:10:34|2498.03
06:10:35|2498.03
06:10:36|2498.03
06:10:37|2498.03
06:10:38|2498.03
06:10:39|2498.03
06:10:40|2497.58
06:10:41|2497.58
06:10:42|2497.58
06:10:43|2497.58
06:10:44|2497.58
06:10:45|2497.58
06:10:46|2497.58
06:10:47|2497.44
06:10:48|2497.44
06:10:50|2497.61
06:10:50|2497.61
06:10:51|2497.64
06:10:52|2497.66
06:10:53|2498.3
06:10:54|2498.3
06:10:55|2498.3
06:10:56|2498.3
06:10:57|2498.3
06:10:58|2498.3
06:11:00|2497.76
06:11:01|2497.76
06:11:02|2497.77
06:11:03|2497.77
06:11:05|2497.77
06:11:05|2497.77
06:11:06|2497.77
06:11:07|2497.77
06:11:08|2497.77
06:11:10|2497.77
06:11:11|2497.77
06:11:12|2497.77
06:11:13|2498.91
06:11:14|2498.91
06:11:14|2498.91
06:11:15|2498.54
06:11:17|2498.54
06:11:17|2498.54
06:11:18|2498.54
06:11:19|2498.54
06:11:21|2496.88
06:11:21|2496.88
06:11:23|2496.88
06:11:24|2496.88
06:11:24|2496.88
06:11:25|2496.88
06:11:26|2496.88
06:11:27|2496.88
06:11:29|2496.88
06:11:29|2497.31
06:11:30|2497.31
06:11:31|2497.2
06:11:33|2497.2
06:11:33|2497.11
06:11:34|2497.11
06:11:35|2497.11
06:11:37|2497.11
06:11:37|2497.11
06:11:38|2497.11
06:11:40|2497.11
06:11:40|2497.11
06:11:41|2497.11
06:11:42|2497.11
06:11:43|2497.11
06:11:45|2497.11
06:11:45|2497.11
06:11:46|2497.11
06:11:47|2496.5
06:11:48|2496.54
06:11:50|2496.65
06:11:50|2496.65
06:11:51|2496.35
06:11:52|2496.35
06:11:53|2495.22
06:11:54|2495.17
06:11:55|2495.01
06:11:56|2495.01
06:11:57|2495.01
06:11:58|2494.47
06:12:00|2494.47
06:12:01|2495.15
06:12:02|2495.25
06:12:03|2495.56
06:12:05|2495.56
06:12:06|2495.56
06:12:07|2496.
06:12:07|2496.
06:12:09|2496.
06:12:10|2496.
06:12:11|2496.
06:12:12|2496.
06:12:13|2496.
06:12:14|2495.99
06:12:15|2495.99
06:12:16|2495.99
06:12:16|2495.65
06:12:18|2495.65
06:12:19|2495.65
06:12:20|2495.65
06:12:21|2495.41
06:12:22|2495.41
06:12:23|2495.01
06:12:24|2495.01
06:12:25|2495.01
06:12:25|2495.01
06:12:27|2495.01
06:12:27|2495.01
06:12:28|2495.
06:12:30|2495.
06:12:31|2495.
06:12:31|2495.
06:12:33|2495.
06:12:34|2495.
06:12:35|2495.
06:12:36|2495.
06:12:37|2494.28
06:12:38|2494.46
06:12:39|2494.4
06:12:40|2494.36
06:12:40|2494.36
06:12:41|2494.47
06:12:42|2494.43
06:12:44|2494.43
06:12:45|2494.49
06:12:45|2494.47
06:12:46|2494.47
06:12:48|2494.89
06:12:48|2495.12
06:12:50|2496.
06:12:51|2496.
06:12:51|2496.
06:12:53|2495.89
06:12:54|2495.89
06:12:54|2495.89
06:12:56|2495.89
06:12:57|2494.55
06:12:57|2494.14
06:12:58|2495.14
06:13:00|2495.14
06:13:01|2495.41
06:13:02|2495.41
06:13:03|2495.41
06:13:05|2496.
06:13:05|2496.
06:13:07|2496.
06:13:08|2496.
06:13:09|2496.
06:13:10|2496.
06:13:11|2496.
06:13:12|2496.
06:13:13|2496.36
06:13:14|2496.36
06:13:15|2496.36
06:13:16|2496.36
06:13:17|2496.36
06:13:18|2496.57
06:13:19|2496.57
06:13:20|2496.57
06:13:21|2496.57
06:13:22|2496.5
06:13:23|2496.5
06:13:24|2496.3
06:13:25|2496.28
06:13:26|2496.61
06:13:27|2496.61
06:13:28|2496.61
06:13:29|2496.61
06:13:30|2496.61
06:13:32|2496.61
06:13:32|2496.61
06:13:33|2496.61
06:13:34|2495.44
06:13:35|2495.44
06:13:37|2495.44
06:13:37|2495.44
06:13:38|2495.44
06:13:39|2495.44
06:13:40|2495.44
06:13:41|2495.44
06:13:42|2495.37
06:13:43|2495.37
06:13:45|2495.37
06:13:45|2495.26
06:13:46|2495.26
06:13:47|2495.26
06:13:49|2495.26
06:13:50|2495.26
06:13:51|2495.26
06:13:51|2495.26
06:13:52|2495.26
06:13:53|2495.26
06:13:54|2495.26
06:13:55|2495.26
06:13:56|2495.26
06:13:58|2495.26
06:13:59|2495.26
06:14:00|2495.26
06:14:01|2495.26
06:14:02|2495.87
06:14:03|2495.87
06:14:04|2495.87
06:14:05|2495.87
06:14:06|2495.59
06:14:07|2495.59
06:14:08|2495.59
06:14:09|2495.59
06:14:10|2495.59
06:14:11|2495.59
06:14:12|2495.59
06:14:13|2495.59
06:14:14|2495.59
06:14:15|2495.59
06:14:16|2495.59
06:14:17|2495.59
06:14:18|2495.59
06:14:19|2495.59
06:14:20|2495.59
06:14:21|2495.59
06:14:22|2495.59
06:14:23|2495.59
06:14:24|2495.59
06:14:25|2495.59
06:14:26|2495.59
06:14:27|2495.59
06:14:28|2495.59
06:14:29|2495.59
06:14:30|2495.59
06:14:31|2495.59
06:14:32|2495.59
06:14:33|2495.59
06:14:34|2495.65
06:14:35|2495.65
06:14:36|2495.25
06:14:37|2495.25
06:14:38|2495.26
06:14:39|2495.26
06:14:40|2495.26
06:14:41|2495.42
06:14:42|2495.42
06:14:43|2495.42
06:14:44|2495.42
06:14:45|2495.42
06:14:46|2495.42
06:14:47|2495.42
06:14:48|2495.28
06:14:49|2495.28
06:14:50|2495.28
06:14:51|2495.28
06:14:52|2495.28
06:14:53|2495.28
06:14:54|2495.52
06:14:55|2495.52
06:14:56|2495.52
06:14:57|2495.52
06:14:58|2495.52
06:14:59|2495.52
06:15:01|2495.52
06:15:01|2495.52
06:15:03|2495.52
06:15:04|2495.52
06:15:05|2495.52
06:15:06|2495.52
06:15:07|2495.72
06:15:08|2495.72
06:15:09|2495.72
06:15:10|2496.69
06:15:12|2496.69
06:15:12|2496.69
06:15:13|2496.69
06:15:14|2496.69
06:15:16|2496.69
06:15:16|2496.82
06:15:18|2496.82
06:15:19|2496.82
06:15:20|2496.5
06:15:20|2496.5
06:15:21|2496.5
06:15:22|2496.5
06:15:23|2495.98
06:15:24|2496.
06:15:26|2496.
06:15:26|2496.
06:15:28|2496.
06:15:29|2496.
06:15:30|2496.
06:15:31|2496.
06:15:31|2496.
06:15:33|2496.
06:15:34|2496.
06:15:35|2496.
06:15:36|2496.9
06:15:36|2496.9
06:15:38|2497.54
06:15:39|2497.54
06:15:40|2498.
06:15:41|2498.
06:15:42|2498.
06:15:42|2498.04
06:15:43|2498.04
06:15:45|2498.
06:15:45|2498.
06:15:46|2498.
06:15:47|2497.83
06:15:48|2497.83
06:15:50|2497.81
06:15:51|2497.81
06:15:52|2497.9
06:15:53|2497.9
06:15:54|2497.9
06:15:55|2497.9
06:15:56|2498.02
06:15:57|2498.02
06:15:58|2498.02
06:15:59|2497.99
06:16:00|2498.06
06:16:01|2498.06
06:16:02|2498.06
06:16:03|2498.06
06:16:04|2497.86
06:16:05|2497.37
06:16:06|2497.37
06:16:08|2497.37
06:16:08|2497.37
06:16:09|2497.37
06:16:10|2497.37
06:16:12|2497.37
06:16:13|2497.37
06:16:14|2497.6
06:16:14|2497.6
06:16:16|2497.46
06:16:16|2497.31
06:16:17|2499.
06:16:18|2499.89
06:16:19|2499.89
06:16:20|2499.89
06:16:21|2499.89
06:16:22|2500.5
06:16:24|2500.5
06:16:25|2501.54
06:16:26|2501.54
06:16:26|2501.54
06:16:27|2501.
06:16:28|2500.99
06:16:29|2500.99
06:16:30|2500.78
06:16:32|2500.78
06:16:33|2500.79
06:16:33|2500.79
06:16:34|2500.79
06:16:36|2500.79
06:16:36|2500.79
06:16:38|2500.69
06:16:39|2500.69
06:16:40|2500.69
06:16:41|2500.78
06:16:42|2500.78
06:16:43|2500.78
06:16:44|2500.78
06:16:45|2500.78
06:16:46|2500.99
06:16:47|2500.5
06:16:47|2500.5
06:16:49|2500.5
06:16:49|2500.5
06:16:51|2500.5
06:16:51|2500.5
06:16:53|2500.5
06:16:54|2500.5
06:16:54|2500.15
06:16:56|2499.5
06:16:57|2499.5
06:16:58|2499.07
06:16:59|2499.07
06:17:00|2499.07
06:17:00|2499.07
06:17:02|2499.07
06:17:02|2499.07
06:17:04|2499.07
06:17:05|2500.34
06:17:06|2500.14
06:17:07|2500.06
06:17:08|2500.06
06:17:10|2500.06
06:17:10|2500.06
06:17:11|2500.06
06:17:12|2500.06
06:17:13|2500.06
06:17:15|2500.06
06:17:15|2500.06
06:17:17|2500.06
06:17:17|2500.31
06:17:18|2500.31
06:17:19|2500.21
06:17:20|2500.21
06:17:22|2500.21
06:17:23|2500.21
06:17:23|2500.21
06:17:24|2500.21
06:17:26|2500.21
06:17:27|2500.21
06:17:28|2500.21
06:17:28|2500.21
06:17:30|2500.21
06:17:30|2500.21
06:17:31|2500.21
06:17:32|2500.21
06:17:34|2500.34
06:17:35|2500.34
06:17:36|2500.34
06:17:37|2500.34
06:17:38|2500.34
06:17:39|2500.34
06:17:40|2500.18
06:17:41|2499.5
06:17:42|2499.55
06:17:42|2499.55
06:17:44|2499.55
06:17:45|2498.92
06:17:46|2499.07
06:17:46|2499.07
06:17:48|2499.07
06:17:49|2499.07
06:17:50|2499.28
06:17:50|2499.28
06:17:52|2499.1
06:17:53|2498.75
06:17:53|2498.62
06:17:55|2498.32
06:17:55|2498.32
06:17:56|2498.63
06:17:58|2498.63
06:17:59|2498.85
06:18:00|2498.88
06:18:01|2498.88
06:18:02|2498.88
06:18:02|2498.22
06:18:04|2498.22
06:18:04|2498.22
06:18:06|2498.22
06:18:07|2498.22
06:18:08|2498.22
06:18:09|2498.38
06:18:11|2498.09
06:18:11|2498.24
06:18:12|2498.24
06:18:13|2498.24
06:18:14|2498.24
06:18:15|2498.24
06:18:16|2498.24
06:18:17|2498.24
06:18:18|2498.24
06:18:19|2498.24
06:18:20|2498.24
06:18:21|2498.24
06:18:22|2498.24
06:18:23|2498.24
06:18:24|2498.24
06:18:25|2498.24
06:18:26|2498.24
06:18:27|2498.24
06:18:28|2498.24
06:18:29|2498.24
06:18:30|2498.24
06:18:31|2498.24
06:18:32|2498.
06:18:33|2497.24
06:18:35|2497.23
06:18:35|2497.23
06:18:36|2497.23
06:18:37|2497.23
06:18:39|2496.92
06:18:39|2496.91
06:18:40|2496.91
06:18:42|2496.61
06:18:42|2496.61
06:18:43|2496.61
06:18:44|2496.61
06:18:46|2496.61
06:18:47|2496.61
06:18:47|2496.61
06:18:48|2496.61
06:18:49|2496.61
06:18:50|2496.61
06:18:52|2496.61
06:18:52|2496.61
06:18:54|2496.06
06:18:54|2496.06
06:18:55|2496.06
06:18:56|2496.06
06:18:57|2496.06
06:18:58|2496.82
06:18:59|2495.98
06:19:00|2496.15
06:19:02|2496.15
06:19:02|2496.15
06:19:03|2496.18
06:19:05|2496.19
06:19:06|2496.19
06:19:07|2496.19
06:19:08|2496.19
06:19:09|2496.19
06:19:10|2496.19
06:19:11|2496.19
06:19:12|2496.19
06:19:13|2496.19
06:19:14|2496.19
06:19:15|2496.19
06:19:16|2496.19
06:19:17|2496.18
06:19:18|2496.18
06:19:19|2496.18
06:19:20|2496.18
06:19:21|2496.18
06:19:22|2495.74
06:19:23|2496.63
06:19:24|2495.9
06:19:25|2495.9
06:19:27|2496.21
06:19:27|2496.21
06:19:28|2495.71
06:19:29|2495.71
06:19:30|2495.71
06:19:31|2495.71
06:19:32|2495.71
06:19:33|2495.46
06:19:34|2495.41
06:19:35|2495.42
06:19:37|2495.42
06:19:37|2495.42
06:19:38|2495.47
06:19:39|2495.48
06:19:40|2495.48
06:19:41|2495.41
06:19:42|2494.96
06:19:43|2494.96
06:19:44|2494.65
06:19:45|2494.65
06:19:46|2494.65
06:19:47|2494.65
06:19:48|2494.65
06:19:49|2494.65
06:19:51|2495.65
06:19:52|2495.65
06:19:53|2495.64
06:19:54|2495.64
06:19:55|2495.64
06:19:56|2495.64
06:19:57|2495.64
06:19:58|2495.64
06:19:59|2495.64
06:20:00|2495.64
06:20:01|2495.8
06:20:02|2495.79
06:20:03|2495.79
06:20:04|2495.15
06:20:05|2495.15
06:20:06|2495.15
06:20:07|2495.
06:20:09|2495.
06:20:10|2495.
06:20:10|2495.
06:20:12|2494.67
06:20:13|2494.67
06:20:14|2494.67
06:20:15|2494.67
06:20:16|2495.29
06:20:16|2495.29
06:20:18|2495.48
06:20:19|2495.48
06:20:20|2495.48
06:20:21|2495.48
06:20:22|2495.49
06:20:23|2495.49
06:20:23|2495.49
06:20:25|2496.
06:20:26|2497.45
06:20:27|2497.45
06:20:28|2497.45
06:20:29|2497.37
06:20:30|2497.37
06:20:31|2496.96
06:20:32|2496.7
06:20:33|2496.7
06:20:34|2496.7
06:20:35|2496.7
06:20:36|2496.7
06:20:37|2496.7
06:20:38|2496.7
06:20:38|2496.7
06:20:40|2496.7
06:20:41|2496.7
06:20:42|2496.7
06:20:42|2496.7
06:20:43|2496.7
06:20:45|2496.7
06:20:45|2497.34
06:20:47|2497.34
06:20:48|2497.34
06:20:49|2497.24
06:20:50|2497.45
06:20:51|2497.22
06:20:52|2496.91
06:20:53|2496.91
06:20:54|2496.5
06:20:55|2496.09
06:20:56|2495.91
06:20:57|2495.91
06:20:58|2495.91
06:20:59|2495.91
06:21:00|2495.91
06:21:01|2495.75
06:21:02|2495.76
06:21:03|2495.76
06:21:04|2496.
06:21:05|2496.
06:21:06|2496.
06:21:07|2496.9
06:21:08|2496.9
06:21:10|2497.24
06:21:11|2497.24
06:21:12|2497.24
06:21:13|2497.22
06:21:14|2497.22
06:21:15|2497.22
06:21:15|2497.22
06:21:16|2497.22
06:21:17|2497.03
06:21:18|2497.03
06:21:20|2497.03
06:21:21|2497.5
06:21:21|2497.5
06:21:22|2497.66
06:21:23|2498.14
06:21:24|2498.56
06:21:26|2498.56
06:21:26|2498.56
06:21:27|2498.56
06:21:28|2498.56
06:21:29|2498.56
06:21:30|2498.56
06:21:31|2498.
06:21:32|2498.
06:21:33|2498.
06:21:35|2498.
06:21:35|2497.75
06:21:37|2498.
06:21:37|2498.
06:21:38|2498.
06:21:39|2498.
06:21:41|2498.
06:21:42|2498.
06:21:43|2498.
06:21:44|2497.86
06:21:45|2498.27
06:21:46|2498.27
06:21:47|2498.27
06:21:47|2498.27
06:21:49|2498.27
06:21:50|2498.27
06:21:51|2498.27
06:21:52|2498.41
06:21:53|2498.11
06:21:54|2497.77
06:21:55|2497.77
06:21:56|2497.77
06:21:57|2497.77
06:21:57|2497.77
06:21:59|2497.77
06:22:00|2497.77
06:22:01|2497.24
06:22:01|2497.24
06:22:03|2497.24
06:22:04|2497.24
06:22:05|2497.24
06:22:06|2497.24
06:22:06|2497.24
06:22:08|2497.24
06:22:09|2497.24
06:22:10|2496.92
06:22:12|2496.92
06:22:13|2496.92
06:22:14|2497.5
06:22:15|2497.44
06:22:17|2496.91
06:22:17|2496.91
06:22:18|2497.31
06:22:19|2497.31
06:22:20|2497.31
06:22:21|2497.31
06:22:22|2497.31
06:22:23|2497.31
06:22:24|2497.31
06:22:25|2497.31
06:22:27|2497.31
06:22:27|2496.83
06:22:29|2496.83
06:22:29|2496.83
06:22:31|2496.72
06:22:31|2496.72
06:22:32|2496.72
06:22:34|2496.72
06:22:34|2496.8
06:22:36|2496.8
06:22:36|2496.8
06:22:37|2496.78
06:22:38|2496.78
06:22:40|2496.78
06:22:41|2496.78
06:22:41|2496.83
06:22:43|2497.32
06:22:44|2497.32
06:22:45|2497.32
06:22:46|2497.32
06:22:46|2497.98
06:22:48|2498.07
06:22:49|2498.07
06:22:50|2498.07
06:22:51|2497.8
06:22:52|2497.8
06:22:53|2497.75
06:22:54|2497.83
06:22:55|2497.83
06:22:55|2497.83
06:22:57|2498.05
06:22:58|2498.37
06:22:59|2498.37
06:23:00|2498.37
06:23:01|2498.37
06:23:02|2498.37
06:23:02|2498.37
06:23:03|2498.37
06:23:05|2498.37
06:23:06|2498.37
06:23:07|2498.37
06:23:08|2498.37
06:23:09|2498.37
06:23:10|2498.37
06:23:11|2498.42
06:23:12|2498.42
06:23:14|2498.54
06:23:14|2498.54
06:23:15|2498.59
06:23:16|2498.57
06:23:17|2498.57
06:23:18|2498.57
06:23:19|2498.57
06:23:20|2498.57
06:23:21|2498.57
06:23:22|2498.17
06:23:23|2498.17
06:23:24|2498.17
06:23:25|2498.17
06:23:26|2498.17
06:23:27|2498.21
06:23:28|2498.18
06:23:29|2498.18
06:23:30|2498.28
06:23:31|2498.23
06:23:32|2498.23
06:23:33|2498.23
06:23:34|2498.23
06:23:35|2498.23
06:23:36|2498.23
06:23:37|2498.23
06:23:38|2498.23
06:23:39|2498.23
06:23:40|2496.62
06:23:41|2496.62
06:23:42|2496.43
06:23:43|2496.43
06:23:44|2496.43
06:23:45|2496.72
06:23:46|2496.72
06:23:47|2496.72
06:23:48|2496.72
06:23:49|2496.72
06:23:50|2496.53
06:23:51|2496.53
06:23:52|2496.53
06:23:53|2496.53
06:23:54|2496.68
06:23:55|2497.69
06:23:56|2497.59
06:23:57|2497.59
06:23:58|2498.3
06:23:59|2498.3
06:24:00|2498.3
06:24:01|2498.3
06:24:02|2498.3
06:24:03|2498.3
06:24:04|2498.3
06:24:05|2498.3
06:24:06|2498.3
06:24:07|2498.3
06:24:08|2498.3
06:24:09|2498.3
06:24:10|2498.3
06:24:12|2499.79
06:24:13|2500.5
06:24:14|2500.51
06:24:16|2499.35
06:24:16|2499.35
06:24:17|2499.35
06:24:19|2499.35
06:24:19|2499.35
06:24:20|2499.35
06:24:21|2499.61
06:24:22|2499.34
06:24:24|2499.34
06:24:24|2499.23
06:24:25|2499.23
06:24:26|2499.23
06:24:27|2499.23
06:24:29|2499.23
06:24:29|2499.23
06:24:30|2499.23
06:24:31|2499.23
06:24:32|2499.23
06:24:33|2499.23
06:24:34|2499.23
06:24:35|2499.23
06:24:36|2499.23
06:24:37|2499.23
06:24:38|2499.23
06:24:39|2499.75
06:24:40|2499.75
06:24:41|2499.75
06:24:42|2499.75
06:24:43|2499.75
06:24:44|2499.75
06:24:45|2499.75
06:24:46|2499.75
06:24:47|2499.75
06:24:48|2499.75
06:24:49|2499.75
06:24:50|2499.75
06:24:51|2499.75
06:24:52|2499.75
06:24:53|2500.5
06:24:54|2500.31
06:24:55|2500.31
06:24:56|2500.31
06:24:57|2500.31
06:24:58|2499.81
06:24:59|2499.81
06:25:00|2499.81
06:25:01|2499.81
06:25:02|2499.81
06:25:03|2499.81
06:25:04|2499.81
06:25:05|2499.81
06:25:06|2499.81
06:25:07|2499.38
06:25:08|2498.78
06:25:09|2498.78
06:25:11|2498.78
06:25:11|2499.22
06:25:13|2499.2
06:25:14|2498.45
06:25:15|2498.62
06:25:16|2498.98
06:25:17|2498.98
06:25:19|2498.56
06:25:19|2498.56
06:25:21|2498.56
06:25:22|2498.56
06:25:23|2498.56
06:25:24|2498.56
06:25:25|2498.56
06:25:26|2498.51
06:25:27|2498.51
06:25:28|2498.51
06:25:29|2498.8
06:25:30|2498.8
06:25:31|2498.8
06:25:32|2498.8
06:25:33|2498.8
06:25:34|2498.8
06:25:35|2498.8
06:25:36|2498.8
06:25:37|2498.8
06:25:38|2498.8
06:25:39|2498.8
06:25:40|2498.8
06:25:41|2498.8
06:25:42|2498.8
06:25:43|2498.8
06:25:44|2498.8
06:25:45|2498.8
06:25:46|2498.8
06:25:47|2498.8
06:25:48|2498.8
06:25:49|2498.8
06:25:50|2498.8
06:25:51|2498.33
06:25:52|2498.33
06:25:53|2498.33
06:25:54|2498.33
06:25:55|2498.33
06:25:56|2498.33
06:25:57|2498.33
06:25:58|2498.33
06:26:00|2498.17
06:26:00|2498.22
06:26:01|2498.22
06:26:02|2498.22
06:26:03|2498.22
06:26:04|2498.22
06:26:05|2498.22
06:26:06|2498.22
06:26:07|2498.82
06:26:08|2498.82
06:26:09|2498.82
06:26:10|2498.82
06:26:11|2498.82
06:26:12|2498.82
06:26:13|2498.82
06:26:15|2498.82
06:26:15|2498.82
06:26:17|2498.82
06:26:18|2498.82
06:26:19|2498.82
06:26:20|2498.87
06:26:21|2498.87
06:26:22|2498.66
06:26:23|2498.66
06:26:24|2498.11
06:26:24|2498.11
06:26:26|2498.11
06:26:26|2498.11
06:26:28|2498.11
06:26:29|2498.11
06:26:30|2498.01
06:26:31|2498.01
06:26:32|2498.01
06:26:33|2498.01
06:26:34|2498.3
06:26:35|2498.3
06:26:37|2498.3
06:26:37|2498.3
06:26:39|2498.35
06:26:39|2498.35
06:26:41|2498.35
06:26:42|2498.35
06:26:43|2498.35
06:26:44|2498.35
06:26:45|2498.35
06:26:46|2498.35
06:26:47|2498.35
06:26:48|2498.35
06:26:49|2498.06
06:26:50|2498.06
06:26:51|2498.06
06:26:52|2498.06
06:26:53|2498.06
06:26:54|2498.06
06:26:55|2498.06
06:26:56|2498.06
06:26:57|2498.06
06:26:58|2498.06
06:26:59|2498.06
06:27:00|2498.06
06:27:01|2498.06
06:27:03|2498.
06:27:03|2498.
06:27:04|2498.
06:27:05|2498.
06:27:06|2498.
06:27:07|2498.
06:27:08|2498.06
06:27:09|2498.06
06:27:10|2498.06
06:27:11|2498.12
06:27:12|2498.12
06:27:13|2498.12
06:27:15|2498.12
06:27:16|2498.12
06:27:17|2497.84
06:27:18|2497.84
06:27:20|2497.84
06:27:20|2497.84
06:27:21|2497.84
06:27:22|2497.84
06:27:23|2497.84
06:27:24|2497.84
06:27:25|2497.84
06:27:26|2497.84
06:27:27|2497.84
06:27:28|2497.84
06:27:29|2497.62
06:27:30|2497.62
06:27:31|2497.62
06:27:33|2497.75
06:27:33|2497.75
06:27:35|2498.03
06:27:36|2498.03
06:27:36|2498.03
06:27:38|2498.03
06:27:39|2498.27
06:27:40|2498.27
06:27:40|2498.5
06:27:41|2498.5
06:27:43|2498.5
06:27:44|2498.5
06:27:44|2498.5
06:27:46|2497.74
06:27:46|2497.74
06:27:47|2497.74
06:27:48|2497.74
06:27:49|2497.74
06:27:51|2497.75
06:27:51|2497.75
06:27:52|2497.75
06:27:54|2497.75
06:27:55|2497.75
06:27:56|2497.74
06:27:57|2497.74
06:27:58|2497.74
06:27:59|2497.74
06:27:59|2497.74
06:28:01|2497.74
06:28:01|2497.74
06:28:02|2497.74
06:28:04|2497.74
06:28:05|2497.74
06:28:05|2497.74
06:28:06|2497.74
06:28:08|2497.74
06:28:09|2497.74
06:28:10|2497.74
06:28:11|2497.74
06:28:12|2497.74
06:28:13|2497.74
06:28:14|2496.94
06:28:14|2496.94
06:28:16|2496.94
06:28:18|2496.65
06:28:18|2496.65
06:28:19|2496.56
06:28:20|2496.56
06:28:21|2496.56
06:28:22|2496.56
06:28:23|2496.51
06:28:25|2496.17
06:28:26|2496.17
06:28:27|2496.12
06:28:27|2496.01
06:28:28|2495.68
06:28:30|2496.51
06:28:31|2496.51
06:28:32|2496.51
06:28:33|2496.51
06:28:34|2498.16
06:28:35|2498.16
06:28:36|2498.16
06:28:37|2498.16
06:28:38|2498.16
06:28:38|2498.16
06:28:40|2498.16
06:28:41|2498.16
06:28:42|2498.16
06:28:43|2498.16
06:28:43|2498.22
06:28:45|2498.22
06:28:45|2498.22
06:28:46|2498.22
06:28:48|2498.22
06:28:49|2498.22
06:28:50|2498.22
06:28:51|2498.22
06:28:52|2498.22
06:28:53|2498.22
06:28:54|2498.22
06:28:55|2498.22
06:28:56|2498.22
06:28:57|2498.22
06:28:58|2498.22
06:28:59|2498.22
06:29:00|2498.22
06:29:01|2498.22
06:29:02|2498.22
06:29:03|2498.22
06:29:04|2498.22
06:29:05|2498.27
06:29:06|2499.25
06:29:07|2499.25
06:29:08|2499.25
06:29:09|2499.25
06:29:10|2499.25
06:29:11|2498.98
06:29:12|2498.98
06:29:13|2498.98
06:29:14|2498.98
06:29:15|2499.16
06:29:16|2499.16
06:29:18|2499.03
06:29:18|2499.03
06:29:19|2499.03
06:29:21|2499.03
06:29:21|2499.03
06:29:23|2499.03
06:29:24|2499.15
06:29:26|2499.15
06:29:26|2499.15
06:29:27|2499.15
06:29:28|2499.15
06:29:29|2499.15
06:29:30|2499.15
06:29:31|2498.
06:29:32|2498.34
06:29:34|2499.02
06:29:34|2499.02
06:29:36|2499.36
06:29:37|2499.36
06:29:38|2499.36
06:29:38|2499.05
06:29:40|2499.05
06:29:41|2498.37
06:29:42|2498.
06:29:42|2498.
06:29:43|2498.
06:29:44|2498.36
06:29:46|2498.36
06:29:47|2498.36
06:29:48|2498.36
06:29:49|2498.07
06:29:50|2498.07
06:29:51|2498.07
06:29:52|2498.07
06:29:53|2498.07
06:29:54|2498.07
06:29:55|2498.07
06:29:56|2498.07
06:29:57|2498.07
06:29:58|2498.07
06:29:59|2498.07
06:30:00|2498.07
06:30:01|2498.16
06:30:02|2498.16
06:30:03|2498.16
06:30:04|2498.16
06:30:05|2498.16
06:30:06|2498.16
06:30:07|2498.16
06:30:08|2498.16
06:30:09|2498.16
06:30:10|2498.16
06:30:11|2498.16
06:30:12|2498.16
06:30:13|2498.16
06:30:14|2498.16
06:30:15|2498.04
06:30:16|2498.04
06:30:17|2498.04
06:30:18|2498.04
06:30:20|2498.04
06:30:21|2498.04
06:30:22|2498.04
06:30:23|2498.04
06:30:24|2498.04
06:30:25|2498.04
06:30:26|2498.04
06:30:27|2499.46
06:30:28|2499.46
06:30:29|2499.46
06:30:30|2499.57
06:30:31|2499.57
06:30:32|2499.29
06:30:33|2499.29
06:30:34|2499.29
06:30:35|2499.29
06:30:36|2499.37
06:30:37|2499.37
06:30:38|2499.37
06:30:39|2499.37
06:30:40|2499.37
06:30:41|2499.37
06:30:42|2499.37
06:30:43|2499.37
06:30:44|2499.37
06:30:45|2499.37
06:30:46|2499.33
06:30:47|2499.33
06:30:48|2499.33
06:30:49|2499.33
06:30:50|2500.48
06:30:51|2500.48
06:30:52|2500.22
06:30:53|2500.22
06:30:54|2500.22
06:30:55|2500.22
06:30:56|2500.22
06:30:57|2500.26
06:30:58|2500.26
06:30:59|2500.06
06:31:00|2499.93
06:31:02|2499.67
06:31:02|2499.67
06:31:03|2499.67
06:31:04|2499.67
06:31:05|2499.67
06:31:06|2499.67
06:31:07|2500.
06:31:08|2500.01
06:31:09|2500.4
06:31:11|2500.02
06:31:11|2500.02
06:31:12|2500.53
06:31:13|2500.53
06:31:14|2500.53
06:31:15|2500.53
06:31:16|2500.53
06:31:17|2501.07
06:31:19|2501.07
06:31:19|2501.07
06:31:20|2501.1
06:31:22|2501.1
06:31:23|2500.44
06:31:24|2500.23
06:31:24|2500.03
06:31:26|2500.1
06:31:27|2500.1
06:31:28|2500.1
06:31:29|2500.1
06:31:30|2500.1
06:31:31|2500.1
06:31:32|2500.1
06:31:33|2500.1
06:31:34|2499.82
06:31:35|2499.82
06:31:36|2499.82
06:31:37|2499.82
06:31:38|2499.82
06:31:39|2499.82
06:31:40|2499.82
06:31:41|2499.82
06:31:42|2499.82
06:31:43|2500.03
06:31:44|2500.03
06:31:45|2500.03
06:31:46|2500.03
06:31:47|2500.03
06:31:48|2500.03
06:31:49|2500.03
06:31:50|2500.03
06:31:51|2499.74
06:31:52|2499.74
06:31:53|2499.74
06:31:54|2499.74
06:31:55|2499.74
06:31:56|2499.74
06:31:57|2499.74
06:31:59|2499.74
06:31:59|2499.74
06:32:00|2499.74
06:32:01|2499.74
06:32:02|2499.74
06:32:03|2500.1
06:32:04|2500.1
06:32:05|2500.1
06:32:06|2500.1
06:32:07|2500.1
06:32:08|2500.5
06:32:09|2500.96
06:32:10|2500.96
06:32:12|2500.96
06:32:13|2500.96
06:32:13|2500.96
06:32:15|2500.96
06:32:16|2500.96
06:32:16|2500.97
06:32:18|2500.97
06:32:19|2500.97
06:32:20|2500.97
06:32:21|2500.97
06:32:23|2500.97
06:32:24|2501.3
06:32:25|2501.3
06:32:26|2501.3
06:32:27|2501.19
06:32:28|2501.5
06:32:29|2501.5
06:32:30|2501.5
06:32:31|2501.5
06:32:32|2501.5
06:32:33|2501.5
06:32:34|2501.88
06:32:35|2501.88
06:32:36|2501.88
06:32:37|2501.88
06:32:38|2501.88
06:32:39|2501.88
06:32:40|2501.88
06:32:41|2501.88
06:32:42|2501.88
06:32:43|2501.88
06:32:44|2501.88
06:32:45|2501.88
06:32:46|2501.88
06:32:47|2501.88
06:32:48|2501.88
06:32:49|2501.88
06:32:50|2501.88
06:32:51|2501.88
06:32:52|2501.88
06:32:53|2501.88
06:32:54|2501.88
06:32:55|2501.88
06:32:56|2501.88
06:32:57|2501.88
06:32:58|2501.74
06:32:59|2501.74
06:33:00|2501.74
06:33:01|2502.
06:33:02|2502.27
06:33:03|2502.27
06:33:04|2502.27
06:33:05|2502.27
06:33:06|2502.27
06:33:08|2502.27
06:33:08|2502.27
06:33:09|2502.27
06:33:10|2502.27
06:33:12|2502.27
06:33:13|2502.27
06:33:13|2502.21
06:33:14|2502.44
06:33:15|2502.44
06:33:16|2502.44
06:33:17|2502.44
06:33:18|2502.44
06:33:19|2501.85
06:33:20|2501.85
06:33:22|2501.85
06:33:23|2501.85
06:33:24|2501.85
06:33:25|2501.85
06:33:26|2501.85
06:33:27|2501.85
06:33:29|2502.01
06:33:29|2502.01
06:33:30|2502.03
06:33:31|2502.03
06:33:32|2502.03
06:33:33|2502.03
06:33:34|2502.03
06:33:35|2502.03
06:33:36|2502.03
06:33:37|2502.03
06:33:38|2502.03
06:33:39|2502.03
06:33:40|2502.03
06:33:41|2502.03
06:33:42|2502.03
06:33:43|2502.03
06:33:44|2502.03
06:33:45|2502.03
06:33:46|2502.03
06:33:47|2502.03
06:33:48|2502.03
06:33:49|2501.42
06:33:50|2501.42
06:33:51|2501.42
06:33:52|2501.42
06:33:53|2501.42
06:33:54|2501.6
06:33:55|2501.6
06:33:56|2501.6
06:33:57|2501.52
06:33:58|2501.52
06:33:59|2501.52
06:34:00|2501.52
06:34:01|2501.52
06:34:02|2501.52
06:34:03|2501.52
06:34:05|2501.52
06:34:06|2501.52
06:34:06|2502.
06:34:07|2502.35
06:34:08|2502.63
06:34:09|2502.52
06:34:10|2502.4
06:34:11|2502.4
06:34:13|2502.4
06:34:13|2502.6
06:34:15|2502.6
06:34:15|2502.6
06:34:16|2502.6
06:34:17|2502.6
06:34:19|2502.52
06:34:19|2502.52
06:34:20|2502.52
06:34:22|2502.52
06:34:23|2502.52
06:34:24|2502.52
06:34:26|2502.52
06:34:26|2502.52
06:34:28|2502.52
06:34:29|2502.5
06:34:30|2502.5
06:34:31|2502.5
06:34:32|2502.5
06:34:33|2502.5
06:34:34|2502.5
06:34:35|2502.5
06:34:36|2502.5
06:34:37|2502.5
06:34:38|2502.5
06:34:39|2502.5
06:34:40|2502.42
06:34:41|2502.42
06:34:42|2502.41
06:34:43|2502.41
06:34:44|2502.41
06:34:45|2502.41
06:34:47|2502.41
06:34:47|2502.41
06:34:48|2502.46
06:34:50|2502.5
06:34:51|2502.5
06:34:51|2502.5
06:34:53|2502.95
06:34:54|2502.95
06:34:54|2502.95
06:34:56|2502.95
06:34:57|2502.95
06:34:58|2502.95
06:34:59|2502.95
06:35:00|2502.95
06:35:00|2502.72
06:35:01|2502.72
06:35:03|2502.72
06:35:04|2501.62
06:35:05|2501.62
06:35:05|2501.62
06:35:07|2501.84
06:35:07|2501.97
06:35:08|2501.97
06:35:09|2501.41
06:35:11|2501.13
06:35:12|2501.09
06:35:13|2501.09
06:35:14|2501.27
06:35:15|2501.27
06:35:16|2501.27
06:35:17|2501.27
06:35:18|2501.27
06:35:18|2501.27
06:35:19|2501.27
06:35:20|2501.27
06:35:22|2501.27
06:35:23|2501.27
06:35:25|2501.27
06:35:26|2501.27
06:35:27|2501.27
06:35:28|2501.27
06:35:29|2501.27
06:35:30|2501.27
06:35:31|2501.27
06:35:32|2501.27
06:35:33|2501.27
06:35:35|2501.25
06:35:35|2501.25
06:35:37|2501.25
06:35:37|2501.25
06:35:39|2501.25
06:35:40|2501.25
06:35:40|2501.25
06:35:42|2501.25
06:35:42|2501.25
06:35:43|2501.15
06:35:44|2501.15
06:35:45|2501.25
06:35:47|2501.25
06:35:48|2501.25
06:35:48|2501.25
06:35:49|2501.25
06:35:50|2501.
06:35:51|2501.
06:35:53|2501.
06:35:53|2501.
06:35:54|2501.
06:35:56|2500.15
06:35:56|2500.15
06:35:57|2500.15
06:35:58|2500.15
06:35:59|2500.15
06:36:00|2500.15
06:36:01|2500.15
06:36:02|2502.
06:36:03|2502.19
06:36:04|2502.19
06:36:06|2502.19
06:36:07|2502.19
06:36:08|2502.19
06:36:09|2502.19
06:36:10|2501.96
06:36:11|2501.98
06:36:12|2501.74
06:36:13|2502.
06:36:14|2502.
06:36:15|2502.
06:36:16|2502.
06:36:17|2501.9
06:36:18|2501.9
06:36:18|2501.9
06:36:20|2501.9
06:36:21|2501.9
06:36:22|2501.9
06:36:23|2501.9
06:36:24|2501.9
06:36:25|2501.9
06:36:27|2501.9
06:36:27|2502.09
06:36:28|2502.09
06:36:30|2502.09
06:36:31|2501.75
06:36:32|2501.75
06:36:33|2501.75
06:36:34|2501.75
06:36:35|2501.75
06:36:36|2501.75
06:36:37|2502.05
06:36:38|2502.05
06:36:39|2502.05
06:36:40|2502.06
06:36:41|2502.37
06:36:42|2502.37
06:36:43|2502.64
06:36:44|2502.64
06:36:45|2502.64
06:36:46|2502.64
06:36:47|2502.64
06:36:48|2502.64
06:36:49|2502.64
06:36:50|2502.64
06:36:51|2502.64
06:36:52|2502.48
06:36:53|2502.48
06:36:54|2502.48
06:36:55|2502.48
06:36:56|2502.48
06:36:57|2502.48
06:36:58|2502.48
06:36:59|2502.48
06:37:00|2502.48
06:37:01|2502.48
06:37:02|2502.48
06:37:03|2502.48
06:37:04|2502.48
06:37:05|2502.48
06:37:06|2502.48
06:37:07|2502.48
06:37:08|2502.48
06:37:09|2502.48
06:37:10|2502.07
06:37:11|2502.07
06:37:12|2502.07
06:37:14|2501.76
06:37:14|2501.76
06:37:15|2501.76
06:37:16|2501.76
06:37:17|2501.76
06:37:18|2501.76
06:37:19|2501.76
06:37:20|2501.76
06:37:21|2501.76
06:37:22|2501.76
06:37:23|2501.76
06:37:25|2501.76
06:37:25|2501.76
06:37:27|2502.52
06:37:28|2502.64
06:37:29|2502.64
06:37:31|2503.
06:37:31|2503.
06:37:33|2503.
06:37:34|2503.
06:37:35|2503.
06:37:36|2503.
06:37:37|2503.
06:37:38|2503.
06:37:38|2502.99
06:37:40|2503.14
06:37:41|2503.14
06:37:42|2503.14
06:37:43|2503.14
06:37:44|2503.14
06:37:45|2502.51
06:37:46|2502.51
06:37:47|2502.51
06:37:47|2502.51
06:37:49|2502.51
06:37:50|2502.51
06:37:51|2502.51
06:37:52|2502.51
06:37:53|2502.51
06:37:54|2502.51
06:37:55|2502.51
06:37:56|2502.51
06:37:57|2502.28
06:37:58|2502.28
06:37:59|2502.08
06:38:00|2502.08
06:38:01|2502.08
06:38:02|2502.08
06:38:03|2502.08
06:38:04|2502.08
06:38:05|2502.08
06:38:06|2502.08
06:38:07|2502.08
06:38:08|2502.08
06:38:09|2502.08
06:38:10|2502.08
06:38:11|2502.08
06:38:12|2502.08
06:38:13|2502.08
06:38:14|2502.08
06:38:15|2502.08
06:38:16|2502.08
06:38:17|2502.13
06:38:18|2502.59
06:38:19|2502.42
06:38:20|2502.64
06:38:21|2502.15
06:38:22|2502.15
06:38:23|2502.15
06:38:24|2502.23
06:38:26|2502.23
06:38:27|2502.23
06:38:28|2502.23
06:38:29|2502.26
06:38:30|2502.26
06:38:31|2502.59
06:38:33|2502.27
06:38:34|2502.27
06:38:34|2502.27
06:38:36|2502.27
06:38:37|2502.27
06:38:38|2502.27
06:38:39|2502.27
06:38:39|2502.27
06:38:41|2502.27
06:38:42|2502.27
06:38:43|2502.27
06:38:44|2502.27
06:38:45|2502.27
06:38:46|2502.27
06:38:47|2502.28
06:38:48|2502.28
06:38:50|2502.28
06:38:50|2502.28
06:38:51|2502.28
06:38:52|2502.28
06:38:53|2502.28
06:38:54|2502.28
06:38:55|2502.28
06:38:57|2502.28
06:38:57|2502.28
06:38:58|2502.28
06:38:59|2502.28
06:39:00|2502.28
06:39:01|2502.28
06:39:02|2502.28
06:39:03|2502.28
06:39:04|2502.51
06:39:05|2502.7
06:39:06|2503.23
06:39:08|2503.27
06:39:08|2503.27
06:39:09|2503.27
06:39:10|2503.27
06:39:11|2503.27
06:39:12|2503.27
06:39:13|2503.27
06:39:14|2503.27
06:39:15|2503.27
06:39:16|2503.27
06:39:17|2503.27
06:39:18|2503.27
06:39:19|2503.27
06:39:20|2503.27
06:39:21|2503.27
06:39:22|2503.27
06:39:23|2503.27
06:39:24|2503.44
06:39:25|2503.44
06:39:27|2503.31
06:39:28|2503.31
06:39:29|2503.31
06:39:30|2503.47
06:39:32|2503.47
06:39:32|2503.47
06:39:34|2503.47
06:39:35|2503.04
06:39:36|2503.04
06:39:37|2503.04
06:39:38|2503.04
06:39:39|2503.04
06:39:40|2503.04
06:39:41|2503.04
06:39:42|2503.04
06:39:43|2503.04
06:39:44|2503.04
06:39:45|2503.04
06:39:46|2503.02
06:39:47|2503.02
06:39:48|2503.01
06:39:49|2503.01
06:39:50|2503.01
06:39:51|2503.01
06:39:52|2503.01
06:39:53|2503.01
06:39:54|2503.01
06:39:55|2503.01
06:39:56|2503.01
06:39:57|2503.01
06:39:58|2503.01
06:39:59|2503.01
06:40:00|2503.01
06:40:01|2503.75
06:40:02|2503.75
06:40:03|2503.75
06:40:04|2503.75
06:40:05|2503.75
06:40:06|2503.75
06:40:07|2503.75
06:40:08|2503.75
06:40:09|2503.75
06:40:10|2503.09
06:40:11|2503.09
06:40:12|2503.46
06:40:13|2503.48
06:40:14|2503.48
06:40:15|2503.48
06:40:16|2503.48
06:40:17|2503.48
06:40:18|2503.48
06:40:19|2503.48
06:40:20|2503.02
06:40:21|2503.02
06:40:22|2503.02
06:40:23|2503.02
06:40:24|2503.02
06:40:25|2503.02
06:40:26|2502.77
06:40:27|2502.47
06:40:29|2502.46
06:40:29|2502.46
06:40:31|2502.46
06:40:32|2502.46
06:40:33|2502.46
06:40:33|2502.46
06:40:35|2502.45
06:40:36|2502.45
06:40:37|2502.45
06:40:37|2502.68
06:40:39|2503.02
06:40:39|2503.37
06:40:41|2503.37
06:40:41|2503.37
06:40:43|2503.37
06:40:43|2503.5
06:40:44|2503.46
06:40:45|2503.46
06:40:47|2503.46
06:40:47|2503.62
06:40:49|2503.62
06:40:49|2503.62
06:40:50|2504.25
06:40:52|2504.25
06:40:53|2504.25
06:40:53|2504.25
06:40:55|2504.84
06:40:56|2504.84
06:40:57|2504.59
06:40:58|2504.59
06:40:59|2504.59
06:41:00|2504.46
06:41:01|2505.21
06:41:02|2505.21
06:41:02|2505.27
06:41:04|2505.75
06:41:05|2505.64
06:41:06|2505.64
06:41:07|2505.64
06:41:08|2505.64
06:41:08|2505.86
06:41:10|2505.9
06:41:10|2505.9
06:41:12|2505.9
06:41:13|2505.9
06:41:13|2505.9
06:41:15|2505.9
06:41:15|2505.9
06:41:16|2505.71
06:41:18|2506.19
06:41:19|2506.19
06:41:20|2506.19
06:41:21|2506.19
06:41:22|2506.11
06:41:22|2506.11
06:41:24|2506.11
06:41:25|2505.92
06:41:25|2506.19
06:41:27|2506.19
06:41:28|2505.87
06:41:30|2505.9
06:41:30|2505.9
06:41:32|2506.5
06:41:33|2506.94
06:41:33|2506.88
06:41:35|2507.16
06:41:36|2507.16
06:41:37|2507.16
06:41:38|2507.16
06:41:39|2507.24
06:41:40|2507.24
06:41:42|2507.04
06:41:43|2507.23
06:41:44|2507.23
06:41:44|2507.23
06:41:46|2507.23
06:41:46|2507.23
06:41:48|2507.23
06:41:50|2507.23
06:41:51|2507.23
06:41:51|2507.23
06:41:52|2507.14
06:41:54|2507.14
06:41:54|2507.77
06:41:56|2507.77
06:41:57|2507.77
06:41:58|2507.78
06:41:59|2507.78
06:41:59|2507.97
06:42:00|2507.97
06:42:02|2507.57
06:42:03|2507.26
06:42:04|2506.3
06:42:05|2506.3
06:42:05|2506.3
06:42:07|2506.3
06:42:07|2506.3
06:42:08|2506.14
06:42:10|2506.5
06:42:10|2506.5
06:42:12|2506.5
06:42:13|2506.48
06:42:14|2506.27
06:42:15|2506.27
06:42:16|2506.27
06:42:17|2506.27
06:42:17|2506.27
06:42:19|2506.27
06:42:20|2506.03
06:42:21|2506.03
06:42:22|2506.03
06:42:23|2505.94
06:42:24|2505.94
06:42:25|2505.94
06:42:26|2505.94
06:42:27|2505.94
06:42:28|2505.94
06:42:29|2506.5
06:42:31|2506.45
06:42:32|2506.41
06:42:33|2505.19
06:42:34|2505.19
06:42:35|2504.81
06:42:36|2504.81
06:42:38|2504.81
06:42:38|2504.81
06:42:39|2504.81
06:42:40|2504.81
06:42:41|2504.83
06:42:42|2504.83
06:42:43|2504.83
06:42:45|2504.83
06:42:46|2504.83
06:42:47|2504.83
06:42:48|2504.83
06:42:48|2504.83
06:42:49|2504.27
06:42:51|2504.27
06:42:52|2504.27
06:42:53|2504.27
06:42:54|2504.27
06:42:55|2504.27
06:42:56|2504.27
06:42:57|2504.27
06:42:58|2504.27
06:42:59|2504.27
06:42:59|2504.18
06:43:01|2504.27
06:43:02|2504.27
06:43:03|2504.25
06:43:03|2504.25
06:43:05|2504.25
06:43:06|2504.25
06:43:07|2504.
06:43:07|2504.
06:43:09|2504.05
06:43:10|2504.05
06:43:11|2504.05
06:43:12|2504.05
06:43:13|2503.78
06:43:14|2503.48
06:43:15|2502.93
06:43:16|2502.93
06:43:17|2502.93
06:43:18|2502.93
06:43:19|2502.93
06:43:19|2502.64
06:43:20|2502.64
06:43:22|2502.64
06:43:23|2503.02
06:43:23|2502.07
06:43:24|2502.
06:43:25|2502.
06:43:27|2501.04
06:43:27|2501.55
06:43:29|2501.55
06:43:30|2501.55
06:43:31|2501.29
06:43:33|2501.29
06:43:34|2501.02
06:43:35|2501.18
06:43:36|2501.18
06:43:37|2501.18
06:43:38|2501.18
06:43:39|2501.18
06:43:40|2501.2
06:43:41|2501.2
06:43:42|2501.2
06:43:43|2501.2
06:43:45|2501.2
06:43:45|2500.84
06:43:46|2500.84
06:43:47|2500.84
06:43:48|2500.84
06:43:49|2500.53
06:43:50|2500.53
06:43:51|2501.17
06:43:52|2501.17
06:43:53|2501.17
06:43:54|2501.17
06:43:55|2500.78
06:43:56|2500.78
06:43:57|2500.93
06:43:58|2500.93
06:43:59|2500.93
06:44:00|2500.93
06:44:01|2501.
06:44:02|2501.
06:44:03|2501.
06:44:04|2500.92
06:44:05|2500.92
06:44:06|2500.92
06:44:07|2500.92
06:44:08|2500.92
06:44:09|2500.92
06:44:10|2500.92
06:44:11|2500.92
06:44:12|2500.92
06:44:13|2500.83
06:44:14|2500.83
06:44:15|2500.8
06:44:16|2500.8
06:44:17|2500.8
06:44:18|2500.8
06:44:19|2500.8
06:44:20|2500.8
06:44:21|2500.8
06:44:22|2500.8
06:44:23|2500.8
06:44:24|2500.8
06:44:25|2500.8
06:44:26|2500.8
06:44:27|2500.8
06:44:28|2500.8
06:44:29|2500.8
06:44:30|2500.69
06:44:32|2500.69
06:44:33|2502.03
06:44:34|2502.81
06:44:35|2502.47
06:44:37|2502.47
06:44:37|2502.47
06:44:38|2502.47
06:44:39|2502.47
06:44:41|2502.48
06:44:42|2502.48
06:44:42|2502.48
06:44:43|2503.16
06:44:44|2503.16
06:44:45|2503.16
06:44:46|2502.96
06:44:48|2502.96
06:44:49|2502.96
06:44:50|2502.96
06:44:51|2502.96
06:44:51|2502.96
06:44:52|2503.07
06:44:54|2502.52
06:44:55|2502.5
06:44:55|2502.5
06:44:57|2502.5
06:44:57|2502.5
06:44:58|2503.31
06:44:59|2503.31
06:45:00|2502.66
06:45:02|2502.66
06:45:03|2502.66
06:45:04|2502.66
06:45:05|2502.66
06:45:05|2502.66
06:45:07|2503.06
06:45:07|2503.26
06:45:09|2503.5
06:45:09|2503.93
06:45:11|2504.36
06:45:12|2504.36
06:45:12|2504.36
06:45:13|2504.36
06:45:14|2505.26
06:45:15|2505.14
06:45:16|2505.14
06:45:18|2505.07
06:45:18|2505.13
06:45:19|2505.13
06:45:20|2505.13
06:45:22|2505.13
06:45:22|2505.13
06:45:23|2505.13
06:45:25|2505.13
06:45:25|2505.13
06:45:26|2508.48
06:45:28|2509.49
06:45:28|2509.5
06:45:29|2509.5
06:45:30|2509.5
06:45:31|2510.
06:45:33|2512.03
06:45:34|2510.81
06:45:35|2509.46
06:45:37|2509.69
06:45:37|2509.68
06:45:38|2509.76
06:45:39|2509.76
06:45:40|2509.63
06:45:41|2509.63
06:45:42|2509.63
06:45:43|2510.07
06:45:44|2510.07
06:45:45|2510.07
06:45:46|2509.88
06:45:47|2509.88
06:45:49|2509.88
06:45:50|2510.7
06:45:50|2510.7
06:45:51|2510.7
06:45:53|2510.7
06:45:53|2510.33
06:45:55|2510.33
06:45:55|2511.23
06:45:56|2511.66
06:45:58|2511.66
06:45:58|2511.66
06:46:00|2511.06
06:46:00|2511.06
06:46:01|2511.38
06:46:03|2511.38
06:46:03|2511.38
06:46:04|2511.38
06:46:05|2508.43
06:46:06|2508.46
06:46:07|2508.46
06:46:09|2508.46
06:46:10|2508.78
06:46:11|2508.51
06:46:11|2508.51
06:46:12|2508.51
06:46:13|2508.55
06:46:14|2508.55
06:46:15|2508.55
06:46:16|2508.55
06:46:18|2508.55
06:46:18|2508.11
06:46:20|2507.14
06:46:20|2507.14
06:46:22|2507.14
06:46:22|2507.48
06:46:23|2507.48
06:46:25|2507.39
06:46:26|2507.8
06:46:26|2507.8
06:46:27|2507.8
06:46:29|2507.
06:46:29|2507.
06:46:31|2507.17
06:46:31|2507.17
06:46:33|2506.45
06:46:34|2506.45
06:46:36|2505.99
06:46:37|2505.99
06:46:38|2506.65
06:46:39|2506.65
06:46:40|2506.65
06:46:41|2506.65
06:46:42|2506.63
06:46:43|2506.63
06:46:45|2506.67
06:46:45|2506.67
06:46:47|2506.67
06:46:48|2506.67
06:46:48|2506.67
06:46:49|2506.67
06:46:50|2506.67
06:46:51|2506.67
06:46:52|2506.14
06:46:53|2506.14
06:46:54|2506.14
06:46:55|2504.71
06:46:56|2504.45
06:46:57|2504.45
06:46:58|2504.45
06:46:59|2504.45
06:47:00|2505.01
06:47:01|2505.01
06:47:02|2505.01
06:47:03|2505.44
06:47:05|2505.45
06:47:06|2505.45
06:47:07|2505.45
06:47:07|2505.45
06:47:08|2505.45
06:47:10|2505.45
06:47:10|2505.45
06:47:12|2505.45
06:47:13|2505.45
06:47:14|2505.45
06:47:15|2505.45
06:47:16|2505.45
06:47:17|2505.45
06:47:18|2505.45
06:47:19|2505.45
06:47:20|2505.45
06:47:20|2505.42
06:47:22|2505.42
06:47:22|2505.42
06:47:24|2505.21
06:47:25|2505.21
06:47:25|2505.28
06:47:27|2505.28
06:47:28|2505.28
06:47:28|2505.28
06:47:30|2505.28
06:47:30|2505.28
06:47:32|2505.28
06:47:33|2505.28
06:47:33|2505.28
06:47:35|2505.28
06:47:36|2505.28
06:47:37|2505.28
06:47:38|2505.28
06:47:40|2505.28
06:47:40|2505.28
06:47:42|2505.28
06:47:42|2506.26
06:47:44|2506.5
06:47:44|2507.42
06:47:46|2507.43
06:47:47|2507.43
06:47:48|2507.43
06:47:49|2507.43
06:47:49|2507.43
06:47:51|2507.37
06:47:52|2507.37
06:47:53|2507.51
06:47:53|2507.46
06:47:54|2507.46
06:47:55|2507.42
06:47:57|2507.88
06:47:57|2507.88
06:47:58|2507.88
06:48:00|2507.88
06:48:01|2508.67
06:48:01|2508.67
06:48:03|2508.67
06:48:04|2508.81
06:48:05|2508.81
06:48:05|2509.35
06:48:06|2509.49
06:48:08|2510.18
06:48:09|2510.18
06:48:10|2510.18
06:48:11|2510.18
06:48:12|2510.24
06:48:13|2509.57
06:48:14|2509.57
06:48:15|2508.74
06:48:16|2508.74
06:48:17|2508.74
06:48:18|2509.32
06:48:19|2509.49
06:48:20|2509.5
06:48:21|2509.5
06:48:22|2509.91
06:48:23|2509.91
06:48:24|2509.91
06:48:25|2509.86
06:48:26|2509.86
06:48:27|2509.86
06:48:28|2509.86
06:48:29|2509.86
06:48:30|2509.86
06:48:31|2512.84
06:48:32|2513.12
06:48:33|2513.11
06:48:34|2512.84
06:48:35|2513.26
06:48:37|2513.26
06:48:38|2513.26
06:48:39|2513.26
06:48:40|2513.26
06:48:40|2513.97
06:48:42|2513.97
06:48:43|2514.
06:48:44|2514.
06:48:45|2514.
06:48:46|2514.29
06:48:47|2513.74
06:48:48|2513.74
06:48:49|2513.74
06:48:50|2512.03
06:48:51|2514.26
06:48:52|2514.27
06:48:53|2513.56
06:48:54|2513.
06:48:55|2513.
06:48:56|2513.09
06:48:57|2513.09
06:48:58|2512.03
06:48:59|2512.03
06:49:00|2512.03
06:49:01|2512.03
06:49:02|2513.21
06:49:03|2513.61
06:49:04|2512.64
06:49:05|2512.49
06:49:06|2512.49
06:49:07|2512.49
06:49:08|2512.49
06:49:09|2512.49
06:49:10|2513.79
06:49:11|2513.77
06:49:12|2513.77
06:49:13|2513.77
06:49:14|2513.77
06:49:15|2513.77
06:49:16|2513.77
06:49:17|2513.77
06:49:18|2513.89
06:49:19|2513.23
06:49:20|2513.23
06:49:21|2513.23
06:49:22|2513.23
06:49:23|2513.23
06:49:24|2513.23
06:49:25|2513.23
06:49:26|2514.1
06:49:27|2514.1
06:49:28|2514.11
06:49:29|2514.11
06:49:30|2514.11
06:49:31|2514.11
06:49:32|2514.11
06:49:33|2514.11
06:49:34|2514.11
06:49:35|2514.63
06:49:36|2514.79
06:49:38|2514.79
06:49:38|2514.79
06:49:40|2515.55
06:49:41|2515.22
06:49:42|2515.22
06:49:43|2514.84
06:49:44|2514.84
06:49:45|2514.84
06:49:46|2514.84
06:49:48|2513.96
06:49:49|2513.96
06:49:50|2513.96
06:49:50|2513.96
06:49:52|2511.5
06:49:53|2510.93
06:49:54|2510.93
06:49:55|2510.93
06:49:56|2510.93
06:49:56|2510.93
06:49:58|2510.93
06:49:59|2510.93
06:50:00|2510.93
06:50:00|2510.93
06:50:02|2510.93
06:50:03|2510.93
06:50:03|2510.93
06:50:05|2510.93
06:50:06|2511.36
06:50:07|2511.36
06:50:08|2511.36
06:50:09|2511.49
06:50:09|2512.15
06:50:11|2512.15
06:50:12|2512.15
06:50:13|2512.15
06:50:14|2512.15
06:50:15|2512.15
06:50:17|2511.46
06:50:17|2511.46
06:50:18|2511.46
06:50:19|2511.46
06:50:20|2511.46
06:50:21|2511.15
06:50:22|2511.69
06:50:23|2511.69
06:50:24|2511.69
06:50:25|2511.69
06:50:26|2511.69
06:50:27|2510.97
06:50:28|2510.97
06:50:29|2510.97
06:50:30|2510.97
06:50:31|2510.97
06:50:32|2510.97
06:50:33|2509.62
06:50:34|2509.62
06:50:35|2509.9
06:50:36|2509.9
06:50:38|2509.62
06:50:39|2509.26
06:50:40|2509.23
06:50:41|2509.59
06:50:43|2509.59
06:50:43|2509.59
06:50:45|2509.59
06:50:46|2509.59
06:50:46|2509.59
06:50:48|2509.59
06:50:49|2509.59
06:50:50|2508.91
06:50:51|2508.91
06:50:52|2510.54
06:50:52|2509.73
06:50:54|2510.59
06:50:54|2510.67
06:50:55|2510.67
06:50:57|2510.67
06:50:58|2510.67
06:50:59|2510.67
06:51:00|2510.67
06:51:01|2510.67
06:51:02|2510.67
06:51:02|2511.
06:51:04|2511.
06:51:05|2511.
06:51:06|2511.
06:51:07|2511.
06:51:07|2511.
06:51:09|2511.
06:51:10|2511.
06:51:10|2511.
06:51:12|2511.
06:51:12|2511.
06:51:14|2511.
06:51:15|2511.
06:51:15|2511.
06:51:16|2511.
06:51:18|2511.
06:51:19|2511.73
06:51:20|2510.29
06:51:21|2510.29
06:51:22|2510.
06:51:23|2510.
06:51:24|2510.
06:51:25|2510.
06:51:26|2510.
06:51:27|2510.69
06:51:28|2511.33
06:51:29|2511.33
06:51:30|2511.33
06:51:31|2511.33
06:51:32|2511.33
06:51:33|2511.33
06:51:34|2511.12
06:51:35|2511.12
06:51:36|2511.12
06:51:37|2511.12
06:51:38|2511.12
06:51:40|2511.12
06:51:40|2511.95
06:51:42|2511.84
06:51:43|2511.96
06:51:44|2511.96
06:51:45|2511.96
06:51:46|2511.96
06:51:47|2511.96
06:51:48|2511.96
06:51:49|2512.3
06:51:50|2512.3
06:51:51|2512.3
06:51:52|2512.3
06:51:53|2512.3
06:51:54|2512.3
06:51:55|2512.3
06:51:56|2512.3
06:51:57|2512.3
06:51:57|2512.3
06:51:59|2512.3
06:52:00|2511.97
06:52:01|2511.97
06:52:02|2511.97
06:52:03|2511.97
06:52:04|2511.97
06:52:05|2511.97
06:52:07|2511.97
06:52:07|2511.7
06:52:08|2511.96
06:52:09|2511.52
06:52:10|2511.52
06:52:11|2511.84
06:52:12|2511.84
06:52:13|2511.84
06:52:14|2512.73
06:52:15|2512.73
06:52:16|2513.76
06:52:17|2513.76
06:52:18|2513.76
06:52:19|2513.76
06:52:20|2513.76
06:52:21|2513.76
06:52:22|2513.76
06:52:23|2513.76
06:52:24|2513.76
06:52:25|2513.76
06:52:26|2513.42
06:52:28|2513.42
06:52:28|2513.42
06:52:29|2513.42
06:52:30|2513.76
06:52:31|2513.76
06:52:32|2513.76
06:52:33|2513.76
06:52:34|2513.76
06:52:35|2513.76
06:52:36|2512.77
06:52:37|2512.77
06:52:38|2512.02
06:52:40|2511.5
06:52:41|2511.18
06:52:42|2511.18
06:52:44|2511.02
06:52:45|2511.02
06:52:45|2511.02
06:52:47|2511.02
06:52:48|2511.02
06:52:48|2511.02
06:52:50|2511.02
06:52:51|2511.02
06:52:51|2511.02
06:52:53|2511.02
06:52:54|2510.46
06:52:55|2510.46
06:52:56|2510.46
06:52:57|2510.46
06:52:58|2510.46
06:52:59|2510.46
06:52:59|2510.46
06:53:01|2510.28
06:53:02|2510.28
06:53:03|2510.28
06:53:04|2510.28
06:53:05|2510.28
06:53:07|2510.28
06:53:07|2510.28
06:53:08|2510.28
06:53:09|2510.28
06:53:11|2510.28
06:53:11|2510.28
06:53:13|2510.28
06:53:13|2510.28
06:53:14|2510.28
06:53:16|2510.28
06:53:16|2510.21
06:53:17|2510.21
06:53:18|2510.21
06:53:20|2510.21
06:53:20|2510.23
06:53:21|2511.
06:53:23|2511.17
06:53:23|2511.17
06:53:24|2511.17
06:53:25|2511.36
06:53:26|2512.28
06:53:27|2512.29
06:53:28|2512.5
06:53:30|2513.68
06:53:30|2513.68
06:53:31|2513.68
06:53:33|2513.68
06:53:34|2513.68
06:53:35|2513.68
06:53:36|2513.68
06:53:37|2512.96
06:53:38|2512.71
06:53:39|2512.71
06:53:40|2511.89
06:53:42|2511.89
06:53:42|2511.89
06:53:43|2511.89
06:53:45|2511.89
06:53:46|2511.89
06:53:46|2511.89
06:53:48|2512.5
06:53:48|2512.5
06:53:49|2512.5
06:53:51|2512.48
06:53:51|2512.48
06:53:53|2512.48
06:53:54|2512.42
06:53:55|2512.42
06:53:56|2511.93
06:53:56|2511.93
06:53:58|2511.82
06:53:58|2511.82
06:54:00|2511.82
06:54:01|2510.86
06:54:02|2511.02
06:54:03|2511.37
06:54:04|2511.62
06:54:05|2511.62
06:54:06|2511.62
06:54:07|2511.62
06:54:08|2511.07
06:54:09|2511.07
06:54:10|2511.07
06:54:11|2511.07
06:54:12|2510.89
06:54:13|2510.
06:54:14|2510.5
06:54:15|2510.56
06:54:16|2510.56
06:54:17|2510.56
06:54:18|2510.56
06:54:19|2510.56
06:54:20|2510.56
06:54:21|2510.56
06:54:22|2509.36
06:54:23|2508.81
06:54:24|2509.37
06:54:25|2509.5
06:54:26|2510.27
06:54:27|2511.
06:54:28|2511.
06:54:29|2511.27
06:54:30|2511.13
06:54:31|2512.09
06:54:32|2512.35
06:54:33|2512.35
06:54:34|2512.3
06:54:35|2512.3
06:54:36|2512.3
06:54:37|2512.3
06:54:38|2512.3
06:54:39|2512.5
06:54:40|2512.82
06:54:42|2512.82
06:54:43|2512.82
06:54:44|2512.82
06:54:45|2512.82
06:54:46|2512.5
06:54:47|2512.03
06:54:49|2512.03
06:54:50|2512.03
06:54:51|2511.95
06:54:52|2512.13
06:54:52|2512.13
06:54:53|2512.13
06:54:55|2512.22
06:54:55|2512.22
06:54:57|2512.22
06:54:58|2512.22
06:54:58|2512.22
06:55:00|2512.22
06:55:01|2511.5
06:55:02|2511.5
06:55:03|2511.5
06:55:04|2511.5
06:55:05|2511.5
06:55:06|2511.5
06:55:07|2512.26
06:55:08|2512.26
06:55:09|2512.06
06:55:11|2511.09
06:55:11|2511.09
06:55:12|2511.09
06:55:13|2511.18
06:55:14|2510.95
06:55:15|2511.15
06:55:16|2510.01
06:55:17|2510.01
06:55:18|2510.01
06:55:19|2510.01
06:55:20|2510.01
06:55:22|2510.01
06:55:22|2510.01
06:55:23|2510.63
06:55:24|2510.54
06:55:25|2510.54
06:55:26|2510.54
06:55:27|2510.54
06:55:28|2510.54
06:55:29|2510.54
06:55:30|2510.31
06:55:31|2510.35
06:55:32|2510.35
06:55:33|2510.35
06:55:34|2510.35
06:55:35|2510.35
06:55:36|2510.35
06:55:37|2510.14
06:55:38|2511.72
06:55:39|2512.17
06:55:40|2512.5
06:55:41|2512.5
06:55:43|2512.97
06:55:43|2512.97
06:55:45|2512.97
06:55:47|2512.97
06:55:47|2512.97
06:55:49|2511.77
06:55:49|2511.77
06:55:51|2511.77
06:55:51|2511.77
06:55:52|2511.77
06:55:53|2511.77
06:55:55|2511.77
06:55:56|2511.77
06:55:57|2511.77
06:55:58|2511.77
06:55:58|2512.94
06:56:00|2512.94
06:56:01|2512.94
06:56:01|2512.94
06:56:02|2512.93
06:56:03|2512.93
06:56:04|2512.93
06:56:05|2512.93
06:56:06|2512.93
06:56:07|2512.93
06:56:08|2514.
06:56:09|2514.
06:56:11|2514.
06:56:12|2513.53
06:56:12|2513.53
06:56:14|2513.53
06:56:14|2513.55
06:56:15|2513.55
06:56:16|2513.55
06:56:18|2513.55
06:56:18|2513.55
06:56:19|2513.55
06:56:20|2513.55
06:56:22|2513.55
06:56:22|2513.68
06:56:23|2513.63
06:56:24|2513.63
06:56:26|2513.63
06:56:27|2513.63
06:56:27|2513.63
06:56:29|2513.16
06:56:29|2513.16
06:56:31|2513.16
06:56:32|2513.16
06:56:33|2513.16
06:56:34|2513.16
06:56:35|2513.16
06:56:36|2513.17
06:56:37|2513.17
06:56:37|2513.17
06:56:38|2513.17
06:56:40|2513.17
06:56:41|2513.17
06:56:42|2513.17
06:56:43|2513.17
06:56:44|2513.17
06:56:45|2513.17
06:56:46|2513.17
06:56:47|2513.17
06:56:48|2513.17
06:56:49|2513.27
06:56:50|2513.27
06:56:51|2513.27
06:56:52|2513.27
06:56:53|2513.26
06:56:54|2513.26
06:56:55|2513.71
06:56:56|2513.71
06:56:57|2513.71
06:56:58|2513.71
06:56:59|2513.71
06:57:00|2513.71
06:57:01|2513.15
06:57:02|2513.
06:57:03|2513.
06:57:04|2513.
06:57:05|2513.
06:57:06|2513.
06:57:07|2513.
06:57:09|2513.
06:57:09|2513.
06:57:10|2513.
06:57:11|2514.
06:57:12|2514.
06:57:13|2514.
06:57:15|2514.
06:57:16|2514.57
06:57:16|2514.63
06:57:17|2514.63
06:57:19|2514.63
06:57:19|2514.63
06:57:21|2514.63
06:57:21|2514.63
06:57:22|2514.63
06:57:23|2514.57
06:57:24|2514.57
06:57:25|2514.57
06:57:26|2514.57
06:57:27|2514.57
06:57:28|2514.57
06:57:29|2514.57
06:57:30|2515.05
06:57:31|2515.29
06:57:32|2515.29
06:57:34|2515.29
06:57:34|2515.5
06:57:35|2515.5
06:57:37|2515.5
06:57:38|2515.5
06:57:38|2515.5
06:57:39|2516.99
06:57:41|2517.
06:57:41|2517.
06:57:42|2517.
06:57:44|2517.04
06:57:45|2517.04
06:57:46|2517.34
06:57:47|2517.34
06:57:49|2517.34
06:57:49|2517.48
06:57:51|2517.57
06:57:51|2517.57
06:57:52|2517.57
06:57:54|2517.57
06:57:54|2517.33
06:57:56|2517.33
06:57:57|2517.33
06:57:58|2517.33
06:57:59|2517.33
06:58:00|2517.33
06:58:01|2517.33
06:58:02|2517.33
06:58:03|2517.33
06:58:04|2517.33
06:58:05|2517.33
06:58:06|2517.33
06:58:07|2517.33
06:58:08|2516.66
06:58:09|2516.66
06:58:10|2516.66
06:58:11|2517.44
06:58:12|2517.44
06:58:13|2517.44
06:58:14|2517.44
06:58:15|2517.24
06:58:16|2517.24
06:58:17|2517.24
06:58:18|2517.24
06:58:19|2517.24
06:58:20|2517.24
06:58:21|2517.24
06:58:22|2517.24
06:58:23|2517.24
06:58:24|2517.24
06:58:25|2517.24
06:58:26|2517.24
06:58:27|2517.24
06:58:28|2517.26
06:58:29|2517.26
06:58:30|2517.26
06:58:31|2517.26
06:58:32|2517.26
06:58:33|2517.26
06:58:34|2517.26
06:58:35|2517.26
06:58:36|2517.26
06:58:37|2517.26
06:58:38|2517.26
06:58:39|2517.26
06:58:40|2517.26
06:58:41|2517.26
06:58:42|2517.26
06:58:43|2517.27
06:58:44|2517.58
06:58:45|2517.89
06:58:46|2517.89
06:58:48|2518.
06:58:49|2518.
06:58:49|2518.
06:58:51|2518.
06:58:52|2518.
06:58:53|2518.
06:58:54|2518.
06:58:55|2518.5
06:58:56|2518.5
06:58:57|2518.5
06:58:58|2518.79
06:58:59|2518.79
06:58:59|2518.79
06:59:01|2518.79
06:59:02|2518.79
06:59:03|2519.1
06:59:04|2519.1
06:59:04|2519.1
06:59:06|2519.1
06:59:07|2519.62
06:59:08|2519.89
06:59:09|2520.22
06:59:10|2520.22
06:59:11|2520.4
06:59:12|2519.33
06:59:13|2519.33
06:59:14|2519.33
06:59:15|2519.33
06:59:16|2519.33
06:59:17|2519.33
06:59:18|2519.33
06:59:19|2519.33
06:59:20|2519.33
06:59:21|2519.44
06:59:22|2519.26
06:59:23|2519.26
06:59:24|2519.26
06:59:25|2519.26
06:59:26|2519.26
06:59:27|2519.26
06:59:28|2519.26
06:59:29|2519.42
06:59:30|2519.42
06:59:31|2519.42
06:59:32|2519.42
06:59:33|2519.42
06:59:34|2519.42
06:59:35|2519.42
06:59:36|2519.42
06:59:37|2519.42
06:59:38|2519.42
06:59:39|2519.42
06:59:40|2519.42
06:59:41|2519.42
06:59:42|2519.42
06:59:43|2519.42
06:59:44|2519.42
06:59:45|2519.42
06:59:46|2519.42
06:59:48|2519.42
06:59:48|2519.42
06:59:50|2519.42
06:59:51|2519.42
06:59:52|2519.42
06:59:53|2519.42
06:59:54|2519.42
06:59:55|2519.42
06:59:56|2519.
06:59:57|2519.
06:59:58|2519.
06:59:59|2519.
07:00:00|2519.
07:00:02|2519.
07:00:02|2519.
07:00:04|2519.
07:00:05|2519.
07:00:06|2519.
07:00:07|2519.
07:00:08|2519.
07:00:09|2519.
07:00:10|2519.
07:00:11|2519.
07:00:12|2519.
07:00:13|2519.
07:00:14|2519.
07:00:15|2519.
07:00:16|2519.
07:00:17|2519.
07:00:18|2519.
07:00:19|2519.
07:00:20|2519.
07:00:21|2519.
07:00:22|2519.
07:00:23|2519.
07:00:24|2519.
07:00:25|2519.
07:00:26|2519.
07:00:27|2519.
07:00:28|2519.
07:00:29|2519.
07:00:30|2519.
07:00:31|2519.
07:00:32|2519.
07:00:33|2519.
07:00:34|2519.
07:00:35|2519.
07:00:36|2519.
07:00:37|2519.
07:00:38|2519.
07:00:39|2519.
07:00:40|2519.
07:00:41|2519.
07:00:42|2519.
07:00:43|2519.
07:00:44|2519.
07:00:45|2519.
07:00:46|2519.
07:00:47|2519.
07:00:49|2519.
07:00:50|2519.
07:00:50|2519.
07:00:51|2519.
07:00:53|2519.
07:00:54|2519.
07:00:54|2519.
07:00:55|2519.
07:00:57|2519.
07:00:57|2519.
07:00:58|2519.
07:01:00|2519.
07:01:01|2519.
07:01:01|2519.
07:01:02|2519.
07:01:03|2519.
07:01:05|2519.
07:01:06|2519.
07:01:06|2519.
07:01:08|2519.
07:01:09|2519.
07:01:09|2519.
07:01:10|2519.
07:01:11|2519.
07:01:13|2519.
07:01:14|2519.
07:01:14|2519.
07:01:16|2519.
07:01:16|2519.
07:01:18|2519.
07:01:19|2519.
07:01:19|2519.
07:01:20|2519.
07:01:21|2519.
07:01:23|2519.
07:01:24|2519.
07:01:24|2519.
07:01:26|2519.
07:01:26|2519.
07:01:28|2519.
07:01:29|2519.
07:01:29|2519.
07:01:31|2519.
07:01:32|2519.
07:01:32|2519.
07:01:34|2519.
07:01:35|2519.
07:01:35|2519.
07:01:36|2519.
07:01:37|2519.
07:01:39|2519.
07:01:39|2519.
07:01:41|2519.
07:01:42|2519.
07:01:43|2519.
07:01:43|2519.
07:01:44|2519.
07:01:45|2519.
07:01:46|2519.
07:01:48|2519.
07:01:49|2519.
07:01:50|2519.
07:01:52|2519.
07:01:53|2519.
07:01:53|2519.
07:01:54|2519.
07:01:56|2519.
07:01:56|2519.
07:01:57|2519.
07:01:58|2519.
07:02:00|2519.
07:02:01|2519.
07:02:02|2519.
07:02:03|2519.
07:02:03|2519.
07:02:05|2519.
07:02:05|2519.
07:02:06|2519.
07:02:07|2519.
07:02:08|2519.
07:02:09|2519.
07:02:11|2519.
07:02:12|2519.
07:02:12|2519.
07:02:13|2519.
07:02:14|2519.
07:02:15|2519.
07:02:16|2519.
07:02:17|2519.
07:02:18|2519.
07:02:20|2519.
07:02:20|2519.
07:02:21|2519.
07:02:23|2519.
07:02:23|2519.
07:02:24|2519.
07:02:25|2519.
07:02:26|2519.
07:02:27|2519.
07:02:28|2519.
07:02:29|2519.
07:02:30|2519.
07:02:31|2519.
07:02:32|2519.
07:02:33|2519.
07:02:34|2519.
07:02:35|2519.
07:02:36|2519.
07:02:37|2519.
07:02:38|2519.
07:02:39|2519.
07:02:40|2519.
07:02:41|2519.
07:02:42|2519.
07:02:43|2519.
07:02:44|2519.
07:02:45|2519.
07:02:46|2519.
07:02:47|2519.
07:02:48|2519.
07:02:49|2519.
07:02:50|2519.
07:02:52|2519.
07:02:53|2519.
07:02:54|2519.
07:02:55|2519.
07:02:56|2519.
07:02:57|2519.
07:02:58|2519.
07:02:59|2519.
07:03:00|2519.
07:03:01|2519.
07:03:02|2519.
07:03:03|2519.
07:03:04|2519.
07:03:05|2519.
07:03:06|2519.
07:03:07|2519.
07:03:08|2519.
07:03:09|2519.
07:03:10|2519.
07:03:11|2519.
07:03:12|2519.
07:03:13|2519.
07:03:14|2519.
07:03:15|2519.
07:03:16|2519.
07:03:17|2519.
07:03:18|2519.
07:03:19|2519.
07:03:20|2519.
07:03:21|2519.
07:03:22|2519.
07:03:23|2519.
07:03:24|2519.
07:03:25|2519.
07:03:26|2519.
07:03:27|2519.
07:03:28|2519.
07:03:29|2519.
07:03:30|2519.
07:03:31|2519.
07:03:32|2519.
07:03:33|2519.
07:03:34|2519.
07:03:35|2519.
07:03:36|2519.
07:03:37|2519.
07:03:38|2519.
07:03:39|2519.
07:03:40|2519.
07:03:41|2519.
07:03:42|2519.
07:03:43|2519.
07:03:44|2519.
07:03:45|2519.
07:03:46|2519.
07:03:47|2519.
07:03:48|2519.
07:03:49|2519.
07:03:50|2519.
07:03:52|2519.
07:03:52|2519.
07:03:53|2519.
07:03:54|2519.
07:03:55|2519.
07:03:56|2519.
07:03:57|2519.
07:03:58|2519.
07:03:59|2519.
07:04:00|2519.
07:04:01|2519.
07:04:02|2519.
07:04:03|2519.
07:04:04|2519.
07:04:05|2519.
07:04:06|2519.
07:04:07|2519.
07:04:08|2519.
07:04:10|2519.
07:04:10|2519.
07:04:11|2519.
07:04:13|2519.
07:04:14|2519.
07:04:15|2519.
07:04:15|2519.
07:04:17|2519.
07:04:18|2519.
07:04:19|2519.
07:04:20|2519.
07:04:21|2519.
07:04:22|2519.
07:04:23|2519.
07:04:24|2519.
07:04:24|2519.
07:04:25|2519.
07:04:27|2519.
07:04:28|2519.
07:04:29|2519.
07:04:30|2519.
07:04:30|2519.
07:04:31|2519.
07:04:32|2519.
07:04:33|2519.
07:04:35|2519.
07:04:36|2519.
07:04:37|2519.
07:04:38|2519.
07:04:39|2519.
07:04:40|2519.
07:04:41|2519.
07:04:42|2519.
07:04:43|2519.
07:04:44|2519.
07:04:45|2519.
07:04:46|2519.
07:04:47|2519.
07:04:48|2519.
07:04:49|2519.
07:04:50|2519.
07:04:51|2519.
07:04:52|2519.
07:04:53|2519.
07:04:54|2519.
07:04:56|2519.
07:04:56|2519.
07:04:57|2519.
07:04:58|2519.
07:04:59|2519.
07:05:00|2519.
07:05:01|2519.
07:05:02|2519.
07:05:03|2519.
07:05:04|2519.
07:05:05|2519.
07:05:06|2519.
07:05:07|2519.
07:05:08|2519.
07:05:09|2519.
07:05:10|2519.
07:05:11|2519.
07:05:12|2519.
07:05:14|2519.
07:05:14|2519.
07:05:15|2519.
07:05:16|2519.
07:05:17|2519.
07:05:18|2519.
07:05:19|2519.
07:05:20|2519.
07:05:21|2519.
07:05:22|2519.
07:05:23|2519.
07:05:24|2519.
07:05:25|2519.
07:05:26|2519.
07:05:27|2519.
07:05:28|2519.
07:05:29|2519.
07:05:30|2519.
07:05:31|2519.
07:05:32|2519.
07:05:33|2519.
07:05:34|2519.
07:05:35|2519.
07:05:36|2519.
07:05:37|2519.
07:05:38|2519.
07:05:39|2519.
07:05:40|2519.
07:05:41|2519.
07:05:42|2519.
07:05:43|2519.
07:05:44|2519.
07:05:45|2519.
07:05:46|2519.
07:05:47|2519.
07:05:48|2519.
07:05:49|2519.
07:05:50|2519.
07:05:51|2519.
07:05:53|2519.
07:05:54|2519.
07:05:55|2519.
07:05:56|2519.
07:05:57|2519.
07:05:58|2519.
07:05:59|2519.
07:05:59|2519.
07:06:00|2519.
07:06:02|2519.
07:06:03|2519.
07:06:05|2519.
07:06:05|2519.
07:06:06|2519.
07:06:07|2519.
07:06:08|2519.
07:06:09|2519.
07:06:10|2519.
07:06:11|2519.
07:06:12|2519.
07:06:13|2519.
07:06:14|2519.
07:06:15|2519.
07:06:16|2519.
07:06:17|2519.
07:06:18|2519.
07:06:19|2519.
07:06:20|2519.
07:06:21|2519.
07:06:22|2519.
07:06:23|2519.
07:06:24|2519.
07:06:25|2519.
07:06:26|2519.
07:06:27|2519.
07:06:28|2519.
07:06:29|2519.
07:06:30|2519.
07:06:31|2519.
07:06:32|2519.
07:06:33|2519.
07:06:34|2519.
07:06:35|2519.
07:06:36|2519.
07:06:37|2519.
07:06:38|2519.
07:06:39|2519.
07:06:40|2519.
07:06:41|2519.
07:06:42|2519.
07:06:43|2519.
07:06:44|2519.
07:06:45|2519.
07:06:46|2519.
07:06:47|2519.
07:06:48|2519.
07:06:49|2519.
07:06:50|2519.
07:06:51|2519.
07:06:52|2519.
07:06:53|2519.
07:06:55|2519.
07:06:56|2519.
07:06:57|2519.
07:06:58|2519.
07:07:00|2519.
07:07:00|2519.
07:07:01|2519.
07:07:02|2519.
07:07:03|2519.
07:07:04|2519.
07:07:05|2519.
07:07:06|2519.
07:07:07|2519.
07:07:08|2519.
07:07:09|2519.
07:07:11|2519.
07:07:12|2519.
07:07:12|2519.
07:07:13|2519.
07:07:15|2519.
07:07:15|2519.
07:07:16|2519.
07:07:18|2519.
07:07:18|2519.
07:07:20|2519.
07:07:20|2519.
07:07:21|2519.
07:07:22|2519.
07:07:23|2519.
07:07:24|2519.
07:07:25|2519.
07:07:26|2519.
07:07:27|2519.
07:07:29|2519.
07:07:29|2519.
07:07:30|2519.
07:07:31|2519.
07:07:32|2519.
07:07:33|2519.
07:07:34|2519.
07:07:36|2519.
07:07:36|2519.
07:07:38|2519.
07:07:38|2519.
07:07:39|2519.
07:07:40|2519.
07:07:42|2519.
07:07:43|2519.
07:07:43|2519.
07:07:45|2519.
07:07:45|2519.
07:07:46|2519.
07:07:48|2519.
07:07:49|2519.
07:07:49|2519.
07:07:51|2519.
07:07:51|2519.
07:07:52|2519.
07:07:54|2519.
07:07:56|2519.
07:07:56|2519.
07:07:58|2519.
07:07:58|2519.
07:08:00|2519.
07:08:01|2519.
07:08:02|2519.
07:08:03|2519.
07:08:04|2519.
07:08:05|2519.
07:08:06|2519.
07:08:07|2519.
07:08:08|2519.
07:08:09|2519.
07:08:10|2519.
07:08:11|2519.
07:08:12|2519.
07:08:13|2519.
07:08:14|2519.
07:08:15|2519.
07:08:16|2519.
07:08:18|2519.
07:08:18|2519.
07:08:19|2519.
07:08:20|2519.
07:08:21|2519.
07:08:22|2519.
07:08:23|2519.
07:08:24|2519.
07:08:25|2519.
07:08:26|2519.
07:08:27|2519.
07:08:28|2519.
07:08:29|2519.
07:08:30|2519.
07:08:31|2519.
07:08:32|2519.
07:08:33|2519.
07:08:34|2519.
07:08:35|2519.
07:08:36|2519.
07:08:37|2519.
07:08:38|2519.
07:08:39|2519.
07:08:40|2519.
07:08:42|2519.
07:08:42|2519.
07:08:43|2519.
07:08:44|2519.
07:08:45|2519.
07:08:46|2519.
07:08:47|2519.
07:08:48|2519.
07:08:49|2519.
07:08:50|2519.
07:08:51|2519.
07:08:52|2519.
07:08:53|2519.
07:08:54|2519.
07:08:55|2519.
07:08:57|2519.
07:08:58|2519.
07:08:58|2519.
07:09:00|2519.
07:09:01|2519.
07:09:02|2519.
07:09:03|2519.
07:09:04|2519.
07:09:05|2519.
07:09:06|2519.
07:09:06|2519.
07:09:08|2519.
07:09:09|2519.
07:09:10|2519.
07:09:11|2519.
07:09:12|2519.
07:09:13|2519.
07:09:13|2519.
07:09:15|2519.
07:09:16|2519.
07:09:16|2519.
07:09:17|2519.
07:09:19|2519.
07:09:20|2519.
07:09:20|2519.
07:09:22|2519.
07:09:23|2519.
07:09:24|2519.
07:09:24|2519.
07:09:26|2519.
07:09:27|2519.
07:09:27|2519.
07:09:28|2519.
07:09:29|2519.
07:09:30|2519.
07:09:32|2519.
07:09:33|2519.
07:09:33|2519.
07:09:35|2519.
07:09:35|2519.
07:09:36|2519.
07:09:37|2519.
07:09:39|2519.
07:09:40|2519.
07:09:40|2519.
07:09:42|2519.
07:09:42|2519.
07:09:43|2519.
07:09:45|2519.
07:09:45|2519.
07:09:47|2519.
07:09:48|2519.
07:09:48|2519.
07:09:50|2519.
07:09:51|2519.
07:09:52|2519.
07:09:53|2519.
07:09:53|2519.
07:09:55|2519.
07:09:56|2519.
07:09:58|2519.
07:09:58|2519.
07:09:59|2519.
07:10:00|2519.
07:10:01|2519.
07:10:02|2519.
07:10:03|2519.
07:10:04|2519.
07:10:05|2519.
07:10:06|2519.
07:10:07|2519.
07:10:08|2519.
07:10:09|2519.
07:10:10|2519.
07:10:11|2519.
07:10:12|2519.
07:10:13|2519.
07:10:14|2519.
07:10:15|2519.
07:10:16|2519.
07:10:17|2519.
07:10:18|2519.
07:10:19|2519.
07:10:20|2519.
07:10:21|2519.
07:10:22|2519.
07:10:23|2519.
07:10:24|2519.
07:10:25|2519.
07:10:27|2519.
07:10:28|2519.
07:10:28|2519.
07:10:30|2519.
07:10:31|2519.
07:10:32|2519.
07:10:33|2519.
07:10:34|2519.
07:10:34|2519.
07:10:36|2519.
07:10:36|2519.
07:10:37|2519.
07:10:39|2519.
07:10:40|2519.
07:10:41|2519.
07:10:41|2519.
07:10:42|2519.
07:10:44|2519.
07:10:44|2519.
07:10:46|2519.
07:10:47|2519.
07:10:47|2519.
07:10:48|2519.
07:10:50|2519.
07:10:50|2519.
07:10:51|2519.
07:10:52|2519.
07:10:53|2519.
07:10:55|2519.
07:10:56|2519.
07:10:57|2519.
07:10:59|2519.
07:10:59|2519.
07:11:00|2519.
07:11:01|2519.
07:11:02|2519.
07:11:03|2519.
07:11:04|2519.
07:11:05|2519.
07:11:06|2519.
07:11:07|2519.
07:11:08|2519.
07:11:09|2519.
07:11:10|2519.
07:11:11|2519.
07:11:12|2519.
07:11:13|2519.
07:11:14|2519.
07:11:15|2519.
07:11:16|2519.
07:11:17|2519.
07:11:18|2519.
07:11:19|2519.
07:11:20|2519.
07:11:22|2519.
07:11:22|2519.
07:11:24|2519.
07:11:25|2519.
07:11:25|2519.
07:11:26|2519.
07:11:27|2519.
07:11:28|2519.
07:11:29|2519.
07:11:30|2519.
07:11:31|2519.
07:11:32|2519.
07:11:33|2519.
07:11:34|2519.
07:11:35|2519.
07:11:37|2519.
07:11:37|2519.
07:11:38|2519.
07:11:39|2519.
07:11:41|2519.
07:11:41|2519.
07:11:42|2519.
07:11:43|2519.
07:11:44|2519.
07:11:45|2519.
07:11:46|2519.
07:11:47|2519.
07:11:49|2519.
07:11:49|2519.
07:11:50|2519.
07:11:51|2519.
07:11:52|2519.
07:11:53|2519.
07:11:54|2519.
07:11:55|2519.
07:11:56|2519.
07:11:58|2519.
07:11:59|2519.
07:12:00|2519.
07:12:01|2519.
07:12:02|2519.
07:12:03|2519.
07:12:04|2519.
07:12:05|2519.
07:12:06|2519.
07:12:07|2519.
07:12:08|2519.
07:12:09|2519.
07:12:10|2519.
07:12:11|2519.
07:12:12|2519.
07:12:13|2519.
07:12:14|2519.
07:12:16|2519.
07:12:16|2519.
07:12:17|2519.
07:12:18|2519.
07:12:19|2519.
07:12:21|2519.
07:12:22|2519.
07:12:22|2519.
07:12:23|2519.
07:12:25|2519.
07:12:26|2519.
07:12:27|2519.
07:12:28|2519.
07:12:28|2519.
07:12:30|2519.
07:12:31|2519.
07:12:31|2519.
07:12:32|2519.
07:12:33|2519.
07:12:34|2519.
07:12:36|2519.
07:12:37|2519.
07:12:38|2519.
07:12:38|2519.
07:12:39|2519.
07:12:40|2519.
07:12:42|2519.
07:12:43|2519.
07:12:43|2519.
07:12:45|2519.
07:12:45|2519.
07:12:46|2519.
07:12:48|2519.
07:12:49|2519.
07:12:50|2519.
07:12:50|2519.
07:12:51|2519.
07:12:53|2519.
07:12:54|2519.
07:12:54|2519.
07:12:55|2519.
07:12:56|2519.
07:12:58|2519.
07:13:00|2519.
07:13:00|2519.
07:13:01|2519.
07:13:03|2519.
07:13:04|2519.
07:13:05|2519.
07:13:06|2519.
07:13:07|2519.
07:13:08|2519.
07:13:09|2519.
07:13:09|2519.
07:13:11|2519.
07:13:11|2519.
07:13:13|2519.
07:13:13|2519.
07:13:15|2519.
07:13:16|2519.
07:13:16|2519.
07:13:18|2519.
07:13:19|2519.
07:13:20|2519.
07:13:20|2519.
07:13:22|2519.
07:13:22|2519.
07:13:24|2519.
07:13:25|2519.
07:13:26|2519.
07:13:27|2519.
07:13:28|2519.
07:13:28|2519.
07:13:30|2519.
07:13:31|2519.
07:13:31|2519.
07:13:33|2519.
07:13:33|2519.
07:13:34|2519.
07:13:35|2519.
07:13:37|2519.
07:13:38|2519.
07:13:39|2519.
07:13:40|2519.
07:13:40|2519.
07:13:42|2519.
07:13:42|2519.
07:13:43|2519.
07:13:44|2519.
07:13:46|2519.
07:13:46|2519.
07:13:48|2519.
07:13:49|2519.
07:13:50|2519.
07:13:50|2519.
07:13:51|2519.
07:13:53|2519.
07:13:53|2519.
07:13:54|2519.
07:13:56|2519.
07:13:57|2519.
07:13:57|2519.
07:13:59|2519.
07:14:01|2519.
07:14:02|2519.
07:14:03|2519.
07:14:03|2519.
07:14:05|2519.
07:14:06|2519.
07:14:07|2519.
07:14:07|2519.
07:14:08|2519.
07:14:10|2519.
07:14:10|2519.
07:14:11|2519.
07:14:13|2519.
07:14:14|2519.
07:14:15|2519.
07:14:16|2519.
07:14:17|2519.
07:14:17|2519.
07:14:19|2519.
07:14:19|2519.
07:14:20|2519.
07:14:21|2519.
07:14:22|2519.
07:14:23|2519.
07:14:24|2519.
07:14:26|2519.
07:14:26|2519.
07:14:27|2519.
07:14:29|2519.
07:14:29|2519.
07:14:31|2519.
07:14:32|2519.
07:14:33|2519.
07:14:33|2519.
07:14:35|2519.
07:14:35|2519.
07:14:37|2519.
07:14:37|2519.
07:14:39|2519.
07:14:39|2519.
07:14:41|2519.
07:14:41|2519.
07:14:42|2519.
07:14:43|2519.
07:14:45|2519.
07:14:46|2519.
07:14:47|2519.
07:14:48|2519.
07:14:48|2519.
07:14:50|2519.
07:14:51|2519.
07:14:52|2519.
07:14:53|2519.
07:14:54|2519.
07:14:55|2519.
07:14:56|2519.
07:14:57|2519.
07:14:58|2519.
07:14:59|2519.
07:15:01|2519.
07:15:01|2519.
07:15:02|2519.
07:15:03|2519.
07:15:04|2519.
07:15:05|2519.
07:15:06|2519.
07:15:07|2519.
07:15:08|2519.
07:15:09|2519.
07:15:10|2519.
07:15:11|2519.
07:15:12|2519.
07:15:13|2519.
07:15:14|2519.
07:15:15|2519.
07:15:16|2519.
07:15:17|2519.
07:15:18|2519.
07:15:19|2519.
07:15:20|2519.
07:15:21|2519.
07:15:22|2519.
07:15:23|2519.
07:15:24|2519.
07:15:25|2519.
07:15:26|2519.
07:15:27|2519.
07:15:28|2519.
07:15:29|2519.
07:15:30|2519.
07:15:31|2519.
07:15:32|2519.
07:15:33|2519.
07:15:34|2519.
07:15:35|2519.
07:15:36|2519.
07:15:37|2519.
07:15:38|2519.
07:15:39|2519.
07:15:40|2519.
07:15:41|2519.
07:15:42|2519.
07:15:43|2519.
07:15:44|2519.
07:15:45|2519.
07:15:46|2519.
07:15:47|2519.
07:15:48|2519.
07:15:49|2519.
07:15:50|2519.
07:15:51|2519.
07:15:52|2519.
07:15:53|2519.
07:15:54|2519.
07:15:55|2519.
07:15:56|2519.
07:15:57|2519.
07:15:58|2519.
07:15:59|2519.
07:16:01|2519.
07:16:01|2519.
07:16:03|2519.
07:16:04|2519.
07:16:05|2519.
07:16:07|2519.
07:16:07|2519.
07:16:08|2519.
07:16:10|2519.
07:16:10|2519.
07:16:11|2519.
07:16:12|2519.
07:16:13|2519.
07:16:15|2519.
07:16:16|2519.
07:16:17|2519.
07:16:18|2519.
07:16:19|2519.
07:16:20|2519.
07:16:21|2519.
07:16:22|2519.
07:16:23|2519.
07:16:23|2519.
07:16:24|2519.
07:16:26|2519.
07:16:27|2519.
07:16:28|2519.
07:16:29|2519.
07:16:29|2519.
07:16:30|2519.
07:16:31|2519.
07:16:32|2519.
07:16:34|2519.
07:16:35|2519.
07:16:35|2519.
07:16:37|2519.
07:16:37|2519.
07:16:38|2519.
07:16:39|2519.
07:16:41|2519.
07:16:41|2519.
07:16:43|2519.
07:16:44|2519.
07:16:44|2519.
07:16:45|2519.
07:16:47|2519.
07:16:48|2519.
07:16:48|2519.
07:16:49|2519.
07:16:50|2519.
07:16:52|2519.
07:16:53|2519.
07:16:54|2519.
07:16:55|2519.
07:16:56|2519.
07:16:57|2519.
07:16:58|2519.
07:16:59|2519.
07:17:00|2519.
07:17:01|2519.
07:17:03|2519.
07:17:03|2519.
07:17:04|2519.
07:17:05|2519.
07:17:06|2519.
07:17:08|2519.
07:17:08|2519.
07:17:10|2519.
07:17:10|2519.
07:17:12|2519.
07:17:12|2519.
07:17:13|2519.
07:17:15|2519.
07:17:16|2519.
07:17:16|2519.
07:17:17|2519.
07:17:18|2519.
07:17:20|2519.
07:17:20|2519.
07:17:21|2519.
07:17:22|2519.
07:17:23|2519.
07:17:25|2519.
07:17:25|2519.
07:17:26|2519.
07:17:27|2519.
07:17:28|2519.
07:17:30|2519.
07:17:30|2519.
07:17:32|2519.
07:17:32|2519.
07:17:33|2519.
07:17:34|2519.
07:17:35|2519.
07:17:37|2519.
07:17:37|2519.
07:17:39|2519.
07:17:39|2519.
07:17:41|2519.
07:17:41|2519.
07:17:42|2519.
07:17:43|2519.
07:17:44|2519.
07:17:46|2519.
07:17:47|2519.
07:17:47|2519.
07:17:48|2519.
07:17:49|2519.
07:17:51|2519.
07:17:51|2519.
07:17:52|2519.
07:17:54|2519.
07:17:54|2519.
07:17:55|2519.
07:17:57|2519.
07:17:57|2519.
07:17:58|2519.
07:17:59|2519.
07:18:00|2519.
07:18:01|2519.
07:18:03|2519.
07:18:05|2519.
07:18:05|2519.
07:18:06|2519.
07:18:08|2519.
07:18:09|2519.
07:18:10|2519.
07:18:11|2519.
07:18:12|2519.
07:18:12|2519.
07:18:14|2519.
07:18:15|2519.
07:18:16|2519.
07:18:17|2519.
07:18:17|2519.
07:18:18|2519.
07:18:20|2519.
07:18:21|2519.
07:18:22|2519.
07:18:23|2519.
07:18:24|2519.
07:18:25|2519.
07:18:26|2519.
07:18:27|2519.
07:18:28|2519.
07:18:29|2519.
07:18:31|2519.
07:18:31|2519.
07:18:32|2519.
07:18:33|2519.
07:18:34|2519.
07:18:35|2519.
07:18:36|2519.
07:18:37|2519.
07:18:38|2519.
07:18:39|2519.
07:18:40|2519.
07:18:41|2519.
07:18:42|2519.
07:18:43|2519.
07:18:44|2519.
07:18:45|2519.
07:18:46|2519.
07:18:47|2519.
07:18:48|2519.
07:18:49|2519.
07:18:50|2519.
07:18:51|2519.
07:18:52|2519.
07:18:53|2519.
07:18:54|2519.
07:18:55|2519.
07:18:56|2519.
07:18:57|2519.
07:18:58|2519.
07:18:59|2519.
07:19:00|2519.
07:19:01|2519.
07:19:03|2519.
07:19:04|2519.
07:19:05|2519.
07:19:06|2519.
07:19:08|2519.
07:19:08|2519.
07:19:10|2519.
07:19:10|2519.
07:19:11|2519.
07:19:13|2519.
07:19:13|2519.
07:19:14|2519.
07:19:16|2519.
07:19:16|2519.
07:19:17|2519.
07:19:19|2519.
07:19:20|2519.
07:19:20|2519.
07:19:21|2519.
07:19:22|2519.
07:19:23|2519.
07:19:24|2519.
07:19:25|2519.
07:19:26|2519.
07:19:27|2519.
07:19:28|2519.
07:19:30|2519.
07:19:31|2519.
07:19:31|2519.
07:19:33|2519.
07:19:33|2519.
07:19:34|2519.
07:19:36|2519.
07:19:36|2519.
07:19:37|2519.
07:19:38|2519.
07:19:39|2519.
07:19:40|2519.
07:19:41|2519.
07:19:43|2519.
07:19:43|2519.
07:19:45|2519.
07:19:46|2519.
07:19:47|2519.
07:19:48|2519.
07:19:48|2519.
07:19:49|2519.
07:19:50|2519.
07:19:51|2519.
07:19:53|2519.
07:19:53|2519.
07:19:54|2519.
07:19:55|2519.
07:19:56|2519.
07:19:57|2519.
07:19:58|2519.
07:19:59|2519.
07:20:00|2519.
07:20:01|2519.
07:20:02|2519.
07:20:04|2519.
07:20:05|2519.
07:20:06|2519.
07:20:08|2519.
07:20:08|2519.
07:20:09|2519.
07:20:10|2519.
07:20:11|2519.
07:20:13|2519.
07:20:13|2519.
07:20:15|2519.
07:20:16|2519.
07:20:16|2519.
07:20:18|2519.
07:20:19|2519.
07:20:19|2519.
07:20:21|2519.
07:20:21|2519.
07:20:23|2519.
07:20:23|2519.
07:20:25|2519.
07:20:25|2519.
07:20:26|2519.
07:20:27|2519.
07:20:29|2519.
07:20:30|2519.
07:20:31|2519.
07:20:31|2519.
07:20:33|2519.
07:20:34|2519.
07:20:35|2519.
07:20:35|2519.
07:20:36|2519.
07:20:37|2519.
07:20:38|2519.
07:20:40|2519.
07:20:40|2519.
07:20:41|2519.
07:20:42|2519.
07:20:44|2519.
07:20:45|2519.
07:20:45|2519.
07:20:47|2519.
07:20:47|2519.
07:20:49|2519.
07:20:49|2519.
07:20:50|2519.
07:20:52|2519.
07:20:52|2519.
07:20:54|2519.
07:20:54|2519.
07:20:56|2519.
07:20:57|2519.
07:20:58|2519.
07:20:59|2519.
07:21:00|2519.
07:21:01|2519.
07:21:01|2519.
07:21:03|2519.
07:21:04|2519.
07:21:05|2519.
07:21:06|2519.
07:21:07|2519.
07:21:08|2519.
07:21:09|2519.
07:21:11|2519.
07:21:11|2519.
07:21:12|2519.
07:21:13|2519.
07:21:14|2519.
07:21:15|2519.
07:21:16|2519.
07:21:17|2519.
07:21:18|2519.
07:21:19|2519.
07:21:20|2519.
07:21:21|2519.
07:21:22|2519.
07:21:23|2519.
07:21:24|2519.
07:21:25|2519.
07:21:26|2519.
07:21:27|2519.
07:21:28|2519.
07:21:29|2519.
07:21:30|2519.
07:21:31|2519.
07:21:32|2519.
07:21:33|2519.
07:21:34|2519.
07:21:35|2519.
07:21:36|2519.
07:21:38|2519.
07:21:39|2519.
07:21:39|2519.
07:21:40|2519.
07:21:41|2519.
07:21:42|2519.
07:21:43|2519.
07:21:44|2519.
07:21:45|2519.
07:21:46|2519.
07:21:47|2519.
07:21:48|2519.
07:21:49|2519.
07:21:50|2519.
07:21:51|2519.
07:21:52|2519.
07:21:53|2519.
07:21:54|2519.
07:21:55|2519.
07:21:56|2519.
07:21:58|2519.
07:21:58|2519.
07:22:00|2519.
07:22:00|2519.
07:22:02|2519.
07:22:02|2519.
07:22:04|2519.
07:22:05|2519.
07:22:06|2519.
07:22:07|2519.
07:22:09|2519.
07:22:09|2519.
07:22:10|2519.
07:22:11|2519.
07:22:12|2519.
07:22:14|2519.
07:22:14|2519.
07:22:15|2519.
07:22:17|2519.
07:22:18|2519.
07:22:18|2519.
07:22:20|2519.
07:22:21|2519.
07:22:22|2519.
07:22:23|2519.
07:22:24|2519.
07:22:25|2519.
07:22:25|2519.
07:22:26|2519.
07:22:28|2519.
07:22:29|2519.
07:22:30|2519.
07:22:30|2519.
07:22:32|2519.
07:22:33|2519.
07:22:34|2519.
07:22:35|2519.
07:22:36|2519.
07:22:37|2519.
07:22:38|2519.
07:22:39|2519.
07:22:40|2519.
07:22:41|2519.
07:22:42|2519.
07:22:43|2519.
07:22:44|2519.
07:22:45|2519.
07:22:46|2519.
07:22:47|2519.
07:22:48|2519.
07:22:49|2519.
07:22:50|2519.
07:22:51|2519.
07:22:52|2519.
07:22:53|2519.
07:22:54|2519.
07:22:55|2519.
07:22:56|2519.
07:22:57|2519.
07:22:58|2519.
07:22:59|2519.
07:23:00|2519.
07:23:01|2519.
07:23:02|2519.
07:23:03|2519.
07:23:04|2519.
07:23:05|2519.
07:23:06|2519.
07:23:08|2519.
07:23:08|2519.
07:23:09|2519.
07:23:10|2519.
07:23:12|2519.
07:23:13|2519.
07:23:14|2519.
07:23:15|2519.
07:23:16|2519.
07:23:16|2519.
07:23:17|2519.
07:23:18|2519.
07:23:19|2519.
07:23:21|2519.
07:23:22|2519.
07:23:23|2519.
07:23:23|2519.
07:23:24|2519.
07:23:26|2519.
07:23:27|2519.
07:23:27|2519.
07:23:28|2519.
07:23:30|2519.
07:23:31|2519.
07:23:31|2519.
07:23:33|2519.
07:23:33|2519.
07:23:35|2519.
07:23:35|2519.
07:23:37|2519.
07:23:38|2519.
07:23:39|2519.
07:23:40|2519.
07:23:41|2519.
07:23:42|2519.
07:23:43|2519.
07:23:44|2519.
07:23:45|2519.
07:23:46|2519.
07:23:47|2519.
07:23:48|2519.
07:23:49|2519.
07:23:50|2519.
07:23:51|2519.
07:23:52|2519.
07:23:53|2519.
07:23:54|2519.
07:23:55|2519.
07:23:56|2519.
07:23:57|2519.
07:23:58|2519.
07:23:59|2519.
07:24:00|2519.
07:24:01|2519.
07:24:02|2519.
07:24:03|2519.
07:24:04|2519.
07:24:05|2519.
07:24:06|2519.
07:24:07|2519.
07:24:09|2519.
07:24:10|2519.
07:24:11|2519.
07:24:12|2519.
07:24:12|2519.
07:24:14|2519.
07:24:15|2519.
07:24:16|2519.
07:24:17|2519.
07:24:19|2519.
07:24:19|2519.
07:24:20|2519.
07:24:21|2519.
07:24:22|2519.
07:24:23|2519.
07:24:24|2519.
07:24:25|2519.
07:24:26|2519.
07:24:27|2519.
07:24:28|2519.
07:24:29|2519.
07:24:30|2519.
07:24:31|2519.
07:24:32|2519.
07:24:33|2519.
07:24:34|2519.
07:24:35|2519.
07:24:36|2519.
07:24:37|2519.
07:24:38|2519.
07:24:39|2519.
07:24:40|2519.
07:24:41|2519.
07:24:42|2519.
07:24:43|2519.
07:24:44|2519.
07:24:45|2519.
07:24:46|2519.
07:24:47|2519.
07:24:48|2519.
07:24:49|2519.
07:24:50|2519.
07:24:51|2519.
07:24:52|2519.
07:24:53|2519.
07:24:54|2519.
07:24:55|2519.
07:24:56|2519.
07:24:57|2519.
07:24:58|2519.
07:24:59|2519.
07:25:00|2519.
07:25:01|2519.
07:25:02|2519.
07:25:03|2519.
07:25:04|2519.
07:25:05|2519.
07:25:06|2519.
07:25:07|2519.
07:25:09|2519.
07:25:10|2519.
07:25:11|2519.
07:25:12|2519.
07:25:13|2519.
07:25:14|2519.
07:25:16|2519.
07:25:16|2519.
07:25:17|2519.
07:25:18|2519.
07:25:19|2519.
07:25:20|2519.
07:25:21|2519.
07:25:22|2519.
07:25:23|2519.
07:25:24|2519.
07:25:25|2519.
07:25:26|2519.
07:25:27|2519.
07:25:28|2519.
07:25:29|2519.
07:25:30|2519.
07:25:32|2519.
07:25:32|2519.
07:25:33|2519.
07:25:34|2519.
07:25:35|2519.
07:25:37|2519.
07:25:38|2519.
07:25:38|2519.
07:25:40|2519.
07:25:40|2519.
07:25:42|2519.
07:25:42|2519.
07:25:44|2519.
07:25:44|2519.
07:25:45|2519.
07:25:46|2519.
07:25:47|2519.
07:25:49|2519.
07:25:50|2519.
07:25:50|2519.
07:25:51|2519.
07:25:52|2519.
07:25:53|2519.
07:25:54|2519.
07:25:55|2519.
07:25:57|2519.
07:25:57|2519.
07:25:58|2519.
07:25:59|2519.
07:26:01|2519.
07:26:02|2519.
07:26:03|2519.
07:26:03|2519.
07:26:04|2519.
07:26:05|2519.
07:26:06|2519.
07:26:07|2519.
07:26:08|2519.
07:26:10|2519.
07:26:11|2519.
07:26:13|2519.
07:26:13|2519.
07:26:15|2519.
07:26:16|2519.
07:26:16|2519.
07:26:17|2519.
07:26:18|2519.
07:26:20|2519.
07:26:20|2519.
07:26:21|2519.
07:26:22|2519.
07:26:23|2519.
07:26:24|2519.
07:26:25|2519.
07:26:26|2519.
07:26:27|2519.
07:26:28|2519.
07:26:29|2519.
07:26:30|2519.
07:26:31|2519.
07:26:32|2519.
07:26:33|2519.
07:26:35|2519.
07:26:35|2519.
07:26:37|2519.
07:26:37|2519.
07:26:38|2519.
07:26:40|2519.
07:26:40|2519.
07:26:41|2519.
07:26:42|2519.
07:26:43|2519.
07:26:44|2519.
07:26:45|2519.
07:26:47|2519.
07:26:47|2519.
07:26:48|2519.
07:26:49|2519.
07:26:51|2519.
07:26:52|2519.
07:26:53|2519.
07:26:54|2519.
07:26:55|2519.
07:26:56|2519.
07:26:57|2519.
07:26:58|2519.
07:26:59|2519.
07:27:00|2519.
07:27:01|2519.
07:27:02|2519.
07:27:03|2519.
07:27:05|2519.
07:27:05|2519.
07:27:06|2519.
07:27:08|2519.
07:27:08|2519.
07:27:09|2519.
07:27:11|2519.
07:27:12|2519.
07:27:13|2519.
07:27:14|2519.
07:27:16|2519.
07:27:16|2519.
07:27:17|2519.
07:27:18|2519.
07:27:20|2519.
07:27:20|2519.
07:27:21|2519.
07:27:23|2519.
07:27:23|2519.
07:27:24|2519.
07:27:26|2519.
07:27:26|2519.
07:27:27|2519.
07:27:29|2519.
07:27:29|2519.
07:27:30|2519.
07:27:32|2519.
07:27:32|2519.
07:27:33|2519.
07:27:34|2519.
07:27:36|2519.
07:27:36|2519.
07:27:37|2519.
07:27:38|2519.
07:27:40|2519.
07:27:40|2519.
07:27:42|2519.
07:27:42|2519.
07:27:43|2519.
07:27:44|2519.
07:27:45|2519.
07:27:46|2519.
07:27:47|2519.
07:27:49|2519.
07:27:49|2519.
07:27:50|2519.
07:27:52|2519.
07:27:52|2519.
07:27:54|2519.
07:27:55|2519.
07:27:56|2519.
07:27:56|2519.
07:27:57|2519.
07:27:59|2519.
07:27:59|2519.
07:28:00|2519.
07:28:01|2519.
07:28:02|2519.
07:28:03|2519.
07:28:04|2519.
07:28:05|2519.
07:28:06|2519.
07:28:08|2519.
07:28:08|2519.
07:28:09|2519.
07:28:10|2519.
07:28:12|2519.
07:28:13|2519.
07:28:15|2519.
07:28:15|2519.
07:28:16|2519.
07:28:17|2519.
07:28:18|2519.
07:28:19|2519.
07:28:21|2519.
07:28:22|2519.
07:28:22|2519.
07:28:24|2519.
07:28:24|2519.
07:28:26|2519.
07:28:26|2519.
07:28:27|2519.
07:28:29|2519.
07:28:29|2519.
07:28:30|2519.
07:28:31|2519.
07:28:32|2519.
07:28:34|2519.
07:28:35|2519.
07:28:35|2519.
07:28:36|2519.
07:28:38|2519.
07:28:39|2519.
07:28:39|2519.
07:28:40|2519.
07:28:41|2519.
07:28:42|2519.
07:28:43|2519.
07:28:44|2519.
07:28:45|2519.
07:28:47|2519.
07:28:47|2519.
07:28:48|2519.
07:28:49|2519.
07:28:50|2519.
07:28:51|2519.
07:28:52|2519.
07:28:53|2519.
07:28:55|2519.
07:28:55|2519.
07:28:56|2519.
07:28:57|2519.
07:28:58|2519.
07:28:59|2519.
07:29:00|2519.
07:29:02|2519.
07:29:02|2519.
07:29:04|2519.
07:29:04|2519.
07:29:05|2519.
07:29:06|2519.
07:29:07|2519.
07:29:08|2519.
07:29:09|2519.
07:29:10|2519.
07:29:11|2519.
07:29:13|2519.
07:29:14|2519.
07:29:15|2519.
07:29:16|2519.
07:29:18|2519.
07:29:18|2519.
07:29:19|2519.
07:29:20|2519.
07:29:22|2519.
07:29:22|2519.
07:29:23|2519.
07:29:25|2519.
07:29:26|2519.
07:29:27|2519.
07:29:28|2519.
07:29:29|2519.
07:29:30|2519.
07:29:31|2519.
07:29:31|2519.
07:29:33|2519.
07:29:33|2519.
07:29:35|2519.
07:29:36|2519.
07:29:36|2519.
07:29:38|2519.
07:29:39|2519.
07:29:39|2519.
07:29:41|2519.
07:29:42|2519.
07:29:42|2519.
07:29:44|2519.
07:29:44|2519.
07:29:46|2519.
07:29:47|2519.
07:29:47|2519.
07:29:49|2519.
07:29:50|2519.
07:29:50|2519.
07:29:51|2519.
07:29:52|2519.
07:29:53|2519.
07:29:55|2519.
07:29:55|2519.
07:29:57|2519.
07:29:57|2519.
07:29:59|2519.
07:29:59|2519.
07:30:00|2519.
07:30:01|2519.
07:30:03|2519.
07:30:03|2519.
07:30:04|2519.
07:30:06|2519.
07:30:07|2519.
07:30:08|2519.
07:30:09|2519.
07:30:10|2519.
07:30:10|2519.
07:30:11|2519.
07:30:12|2519.
07:30:13|2519.
07:30:15|2519.
07:30:16|2519.
07:30:17|2519.
07:30:18|2519.
07:30:19|2519.
07:30:19|2519.
07:30:21|2519.
07:30:22|2519.
07:30:23|2519.
07:30:24|2519.
07:30:25|2519.
07:30:26|2519.
07:30:27|2519.
07:30:28|2519.
07:30:29|2519.
07:30:30|2519.
07:30:31|2519.
07:30:32|2519.
07:30:33|2519.
07:30:34|2519.
07:30:35|2519.
07:30:36|2519.
07:30:37|2519.
07:30:38|2519.
07:30:39|2519.
07:30:40|2519.
07:30:41|2519.
07:30:42|2519.
07:30:43|2519.
07:30:44|2519.
07:30:45|2519.
07:30:46|2519.
07:30:47|2519.
07:30:48|2519.
07:30:49|2519.
07:30:50|2519.
07:30:51|2519.
07:30:52|2519.
07:30:53|2519.
07:30:54|2519.
07:30:55|2519.
07:30:56|2519.
07:30:57|2519.
07:30:58|2519.
07:30:59|2519.
07:31:00|2519.
07:31:01|2519.
07:31:02|2519.
07:31:03|2519.
07:31:04|2519.
07:31:05|2519.
07:31:06|2519.
07:31:07|2519.
07:31:08|2519.
07:31:09|2519.
07:31:10|2519.
07:31:11|2519.
07:31:12|2519.
07:31:13|2519.
07:31:14|2519.
07:31:15|2519.
07:31:17|2519.
07:31:17|2519.
07:31:18|2519.
07:31:19|2519.
07:31:21|2519.
07:31:22|2519.
07:31:23|2519.
07:31:24|2519.
07:31:25|2519.
07:31:26|2519.
07:31:27|2519.
07:31:28|2519.
07:31:29|2519.
07:31:30|2519.
07:31:31|2519.
07:31:32|2519.
07:31:33|2519.
07:31:34|2519.
07:31:35|2519.
07:31:36|2519.
07:31:37|2519.
07:31:38|2519.
07:31:39|2519.
07:31:40|2519.
07:31:41|2519.
07:31:42|2519.
07:31:43|2519.
07:31:44|2519.
07:31:45|2519.
07:31:46|2519.
07:31:47|2519.
07:31:48|2519.
07:31:49|2519.
07:31:50|2519.
07:31:52|2519.
07:31:52|2519.
07:31:53|2519.
07:31:54|2519.
07:31:55|2519.
07:31:56|2519.
07:31:57|2519.
07:31:58|2519.
07:31:59|2519.
07:32:00|2519.
07:32:01|2519.
07:32:02|2519.
07:32:03|2519.
07:32:04|2519.
07:32:05|2519.
07:32:06|2519.
07:32:07|2519.
07:32:08|2519.
07:32:09|2519.
07:32:10|2519.
07:32:11|2519.
07:32:12|2519.
07:32:13|2519.
07:32:14|2519.
07:32:15|2519.
07:32:16|2519.
07:32:17|2519.
07:32:19|2519.
07:32:19|2519.
07:32:21|2519.
07:32:22|2519.
07:32:23|2519.
07:32:24|2519.
07:32:25|2519.
07:32:25|2519.
07:32:26|2519.
07:32:27|2519.
07:32:29|2519.
07:32:30|2519.
07:32:31|2519.
07:32:32|2519.
07:32:33|2519.
07:32:34|2519.
07:32:35|2519.
07:32:36|2519.
07:32:37|2519.
07:32:38|2519.
07:32:39|2519.
07:32:40|2519.
07:32:41|2519.
07:32:42|2519.
07:32:43|2519.
07:32:44|2519.
07:32:45|2519.
07:32:46|2519.
07:32:47|2519.
07:32:48|2519.
07:32:49|2519.
07:32:50|2519.
07:32:51|2519.
07:32:52|2519.
07:32:53|2519.
07:32:54|2519.
07:32:55|2519.
07:32:56|2519.
07:32:57|2519.
07:32:58|2519.
07:32:59|2519.
07:33:00|2519.
07:33:01|2519.
07:33:02|2519.
07:33:03|2519.
07:33:04|2519.
07:33:05|2519.
07:33:06|2519.
07:33:07|2519.
07:33:08|2519.
07:33:09|2519.
07:33:10|2519.
07:33:11|2519.
07:33:13|2519.
07:33:13|2519.
07:33:14|2519.
07:33:15|2519.
07:33:17|2519.
07:33:18|2519.
07:33:19|2519.
07:33:21|2519.
07:33:21|2519.
07:33:23|2519.
07:33:23|2519.
07:33:24|2519.
07:33:26|2519.
07:33:27|2519.
07:33:28|2519.
07:33:29|2519.
07:33:30|2519.
07:33:31|2519.
07:33:32|2519.
07:33:33|2519.
07:33:34|2519.
07:33:35|2519.
07:33:36|2519.
07:33:37|2519.
07:33:38|2519.
07:33:39|2519.
07:33:40|2519.
07:33:41|2519.
07:33:42|2519.
07:33:43|2519.
07:33:44|2519.
07:33:45|2519.
07:33:46|2519.
07:33:47|2519.
07:33:48|2519.
07:33:49|2519.
07:33:50|2519.
07:33:51|2519.
07:33:52|2519.
07:33:53|2519.
07:33:54|2519.
07:33:55|2519.
07:33:56|2519.
07:33:57|2519.
07:33:58|2519.
07:33:59|2519.
07:34:00|2519.
07:34:01|2519.
07:34:02|2519.
07:34:03|2519.
07:34:04|2519.
07:34:05|2519.
07:34:06|2519.
07:34:07|2519.
07:34:08|2519.
07:34:09|2519.
07:34:10|2519.
07:34:11|2519.
07:34:12|2519.
07:34:13|2519.
07:34:14|2519.
07:34:16|2519.
07:34:16|2519.
07:34:18|2519.
07:34:19|2519.
07:34:20|2519.
07:34:21|2519.
07:34:22|2519.
07:34:24|2519.
07:34:25|2519.
07:34:25|2519.
07:34:26|2519.
07:34:27|2519.
07:34:29|2519.
07:34:30|2519.
07:34:31|2519.
07:34:31|2519.
07:34:32|2519.
07:34:34|2519.
07:34:34|2519.
07:34:35|2519.
07:34:37|2519.
07:34:37|2519.
07:34:38|2519.
07:34:39|2519.
07:34:40|2519.
07:34:42|2519.
07:34:42|2519.
07:34:43|2519.
07:34:44|2519.
07:34:45|2519.
07:34:46|2519.
07:34:47|2519.
07:34:49|2519.
07:34:50|2519.
07:34:51|2519.
07:34:52|2519.
07:34:53|2519.
07:34:53|2519.
07:34:55|2519.
07:34:56|2519.
07:34:56|2519.
07:34:58|2519.
07:34:58|2519.
07:35:00|2519.
07:35:01|2519.
07:35:01|2519.
07:35:02|2519.
07:35:03|2519.
07:35:04|2519.
07:35:06|2519.
07:35:07|2519.
07:35:08|2519.
07:35:09|2519.
07:35:10|2519.
07:35:11|2519.
07:35:13|2519.
07:35:13|2519.
07:35:14|2519.
07:35:16|2519.
07:35:17|2519.
07:35:18|2519.
07:35:19|2519.
07:35:21|2519.
07:35:21|2519.
07:35:22|2519.
07:35:23|2519.
07:35:25|2519.
07:35:26|2519.
07:35:27|2519.
07:35:28|2519.
07:35:29|2519.
07:35:31|2519.
07:35:31|2519.
07:35:32|2519.
07:35:33|2519.
07:35:34|2519.
07:35:35|2519.
07:35:37|2519.
07:35:37|2519.
07:35:38|2519.
07:35:40|2519.
07:35:41|2519.
07:35:41|2519.
07:35:43|2519.
07:35:43|2519.
07:35:44|2519.
07:35:46|2519.
07:35:47|2519.
07:35:48|2519.
07:35:48|2519.
07:35:49|2519.
07:35:51|2519.
07:35:51|2519.
07:35:52|2519.
07:35:54|2519.
07:35:55|2519.
07:35:56|2519.
07:35:57|2519.
07:35:58|2519.
07:35:59|2519.
07:36:00|2519.
07:36:01|2519.
07:36:02|2519.
07:36:03|2519.
07:36:04|2519.
07:36:05|2519.
07:36:07|2519.
07:36:07|2519.
07:36:08|2519.
07:36:10|2519.
07:36:10|2519.
07:36:12|2519.
07:36:13|2519.
07:36:14|2519.
07:36:15|2519.
07:36:16|2519.
07:36:17|2519.
07:36:18|2519.
07:36:19|2519.
07:36:20|2519.
07:36:21|2519.
07:36:23|2519.
07:36:24|2519.
07:36:25|2519.
07:36:26|2519.
07:36:27|2519.
07:36:28|2519.
07:36:29|2519.
07:36:30|2519.
07:36:31|2519.
07:36:32|2519.
07:36:33|2519.
07:36:34|2519.
07:36:35|2519.
07:36:36|2519.
07:36:37|2519.
07:36:38|2519.
07:36:39|2519.
07:36:40|2519.
07:36:41|2519.
07:36:42|2519.
07:36:43|2519.
07:36:44|2519.
07:36:45|2519.
07:36:46|2519.
07:36:47|2519.
07:36:48|2519.
07:36:49|2519.
07:36:50|2519.
07:36:51|2519.
07:36:52|2519.
07:36:53|2519.
07:36:54|2519.
07:36:55|2519.
07:36:56|2519.
07:36:57|2519.
07:36:58|2519.
07:36:59|2519.
07:37:00|2519.
07:37:01|2519.
07:37:02|2519.
07:37:03|2519.
07:37:04|2519.
07:37:05|2519.
07:37:06|2519.
07:37:07|2519.
07:37:08|2519.
07:37:09|2519.
07:37:10|2519.
07:37:11|2519.
07:37:12|2519.
07:37:13|2519.
07:37:14|2519.
07:37:15|2519.
07:37:16|2519.
07:37:17|2519.
07:37:18|2519.
07:37:19|2519.
07:37:20|2519.
07:37:21|2519.
07:37:23|2519.
07:37:23|2519.
07:37:25|2519.
07:37:25|2519.
07:37:27|2519.
07:37:28|2519.
07:37:29|2519.
07:37:30|2519.
07:37:31|2519.
07:37:32|2519.
07:37:33|2519.
07:37:34|2519.
07:37:35|2519.
07:37:36|2519.
07:37:37|2519.
07:37:38|2519.
07:37:39|2519.
07:37:40|2519.
07:37:41|2519.
07:37:42|2519.
07:37:43|2519.
07:37:44|2519.
07:37:45|2519.
07:37:46|2519.
07:37:47|2519.
07:37:48|2519.
07:37:49|2519.
07:37:50|2519.
07:37:51|2519.
07:37:52|2519.
07:37:53|2519.
07:37:54|2519.
07:37:55|2519.
07:37:56|2519.
07:37:57|2519.
07:37:58|2519.
07:37:59|2519.
07:38:00|2519.
07:38:01|2519.
07:38:02|2519.
07:38:03|2519.
07:38:04|2519.
07:38:05|2519.
07:38:06|2519.
07:38:07|2519.
07:38:08|2519.
07:38:09|2519.
07:38:10|2519.
07:38:12|2519.
07:38:12|2519.
07:38:13|2519.
07:38:14|2519.
07:38:15|2519.
07:38:16|2519.
07:38:17|2519.
07:38:18|2519.
07:38:19|2519.
07:38:20|2519.
07:38:22|2519.
07:38:23|2519.
07:38:24|2519.
07:38:25|2519.
07:38:26|2519.
07:38:27|2519.
07:38:28|2519.
07:38:29|2519.
07:38:29|2519.
07:38:31|2519.
07:38:32|2519.
07:38:33|2519.
07:38:34|2519.
07:38:35|2519.
07:38:36|2519.
07:38:36|2519.
07:38:37|2519.
07:38:39|2519.
07:38:39|2519.
07:38:40|2519.
07:38:42|2519.
07:38:42|2519.
07:38:44|2519.
07:38:45|2519.
07:38:46|2519.
07:38:47|2519.
07:38:48|2519.
07:38:49|2519.
07:38:50|2519.
07:38:51|2519.
07:38:51|2519.
07:38:53|2519.
07:38:54|2519.
07:38:55|2519.
07:38:56|2519.
07:38:57|2519.
07:38:58|2519.
07:38:59|2519.
07:39:00|2519.
07:39:01|2519.
07:39:02|2519.
07:39:03|2519.
07:39:04|2519.
07:39:05|2519.
07:39:06|2519.
07:39:07|2519.
07:39:08|2519.
07:39:09|2519.
07:39:10|2519.
07:39:11|2519.
07:39:12|2519.
07:39:13|2519.
07:39:14|2519.
07:39:15|2519.
07:39:16|2519.
07:39:17|2519.
07:39:18|2519.
07:39:19|2519.
07:39:20|2519.
07:39:21|2519.
07:39:23|2519.
07:39:24|2519.
07:39:25|2519.
07:39:26|2519.
07:39:27|2519.
07:39:28|2519.
07:39:28|2519.
07:39:29|2519.
07:39:31|2519.
07:39:32|2519.
07:39:33|2519.
07:39:34|2519.
07:39:35|2519.
07:39:36|2519.
07:39:37|2519.
07:39:38|2519.
07:39:39|2519.
07:39:40|2519.
07:39:41|2519.
07:39:42|2519.
07:39:44|2519.
07:39:44|2519.
07:39:46|2519.
07:39:46|2519.
07:39:47|2519.
07:39:48|2519.
07:39:49|2519.
07:39:51|2519.
07:39:51|2519.
07:39:52|2519.
07:39:53|2519.
07:39:54|2519.
07:39:56|2519.
07:39:56|2519.
07:39:57|2519.
07:39:58|2519.
07:39:59|2519.
07:40:01|2519.
07:40:02|2519.
07:40:02|2519.
07:40:04|2519.
07:40:05|2519.
07:40:06|2519.
07:40:07|2519.
07:40:07|2519.
07:40:09|2519.
07:40:10|2519.
07:40:11|2519.
07:40:12|2519.
07:40:12|2519.
07:40:14|2519.
07:40:14|2519.
07:40:16|2519.
07:40:17|2519.
07:40:17|2519.
07:40:19|2519.
07:40:20|2519.
07:40:21|2519.
07:40:21|2519.
07:40:23|2519.
07:40:24|2519.
07:40:26|2519.
07:40:26|2519.
07:40:28|2519.
07:40:29|2519.
07:40:30|2519.
07:40:31|2519.
07:40:32|2519.
07:40:33|2519.
07:40:34|2519.
07:40:35|2519.
07:40:35|2519.
07:40:37|2519.
07:40:37|2519.
07:40:39|2519.
07:40:40|2519.
07:40:41|2519.
07:40:42|2519.
07:40:43|2519.
07:40:44|2519.
07:40:45|2519.
07:40:46|2519.
07:40:47|2519.
07:40:48|2519.
07:40:49|2519.
07:40:50|2519.
07:40:52|2519.
07:40:52|2519.
07:40:53|2519.
07:40:54|2519.
07:40:55|2519.
07:40:57|2519.
07:40:57|2519.
07:40:58|2519.
07:41:00|2519.
07:41:01|2519.
07:41:01|2519.
07:41:03|2519.
07:41:04|2519.
07:41:05|2519.
07:41:06|2519.
07:41:07|2519.
07:41:08|2519.
07:41:09|2519.
07:41:10|2519.
07:41:11|2519.
07:41:12|2519.
07:41:13|2519.
07:41:14|2519.
07:41:15|2519.
07:41:16|2519.
07:41:17|2519.
07:41:18|2519.
07:41:19|2519.
07:41:20|2519.
07:41:21|2519.
07:41:22|2519.
07:41:23|2519.
07:41:24|2519.
07:41:26|2519.
07:41:26|2519.
07:41:27|2519.
07:41:29|2519.
07:41:30|2519.
07:41:30|2519.
07:41:32|2519.
07:41:33|2519.
07:41:34|2519.
07:41:35|2519.
07:41:36|2519.
07:41:37|2519.
07:41:38|2519.
07:41:39|2519.
07:41:40|2519.
07:41:41|2519.
07:41:42|2519.
07:41:43|2519.
07:41:44|2519.
07:41:45|2519.
07:41:46|2519.
07:41:47|2519.
07:41:48|2519.
07:41:49|2519.
07:41:50|2519.
07:41:51|2519.
07:41:52|2519.
07:41:53|2519.
07:41:54|2519.
07:41:55|2519.
07:41:56|2519.
07:41:57|2519.
07:41:58|2519.
07:41:59|2519.
07:42:00|2519.
07:42:01|2519.
07:42:02|2519.
07:42:03|2519.
07:42:04|2519.
07:42:05|2519.
07:42:06|2519.
07:42:07|2519.
07:42:09|2519.
07:42:09|2519.
07:42:10|2519.
07:42:11|2519.
07:42:12|2519.
07:42:13|2519.
07:42:14|2519.
07:42:15|2519.
07:42:16|2519.
07:42:17|2519.
07:42:18|2519.
07:42:19|2519.
07:42:20|2519.
07:42:21|2519.
07:42:22|2519.
07:42:23|2519.
07:42:24|2519.
07:42:26|2519.
07:42:27|2519.
07:42:27|2519.
07:42:28|2519.
07:42:30|2519.
07:42:31|2519.
07:42:31|2519.
07:42:33|2519.
07:42:34|2519.
07:42:35|2519.
07:42:35|2519.
07:42:37|2519.
07:42:38|2519.
07:42:39|2519.
07:42:39|2519.
07:42:40|2519.
07:42:42|2519.
07:42:43|2519.
07:42:44|2519.
07:42:45|2519.
07:42:46|2519.
07:42:47|2519.
07:42:47|2519.
07:42:49|2519.
07:42:49|2519.
07:42:51|2519.
07:42:52|2519.
07:42:53|2519.
07:42:54|2519.
07:42:55|2519.
07:42:56|2519.
07:42:57|2519.
07:42:58|2519.
07:42:59|2519.
07:43:00|2519.
07:43:01|2519.
07:43:02|2519.
07:43:03|2519.
07:43:04|2519.
07:43:05|2519.
07:43:06|2519.
07:43:07|2519.
07:43:08|2519.
07:43:09|2519.
07:43:10|2519.
07:43:11|2519.
07:43:12|2519.
07:43:13|2519.
07:43:14|2519.
07:43:15|2519.
07:43:16|2519.
07:43:17|2519.
07:43:18|2519.
07:43:19|2519.
07:43:20|2519.
07:43:21|2519.
07:43:22|2519.
07:43:23|2519.
07:43:24|2519.
07:43:25|2519.
07:43:27|2519.
07:43:28|2519.
07:43:28|2519.
07:43:30|2519.
07:43:31|2519.
07:43:32|2519.
07:43:33|2519.
07:43:34|2519.
07:43:35|2519.
07:43:37|2519.
07:43:37|2519.
07:43:38|2519.
07:43:40|2519.
07:43:40|2519.
07:43:41|2519.
07:43:43|2519.
07:43:43|2519.
07:43:44|2519.
07:43:46|2519.
07:43:47|2519.
07:43:48|2519.
07:43:49|2519.
07:43:50|2519.
07:43:51|2519.
07:43:52|2519.
07:43:53|2519.
07:43:54|2519.
07:43:55|2519.
07:43:56|2519.
07:43:57|2519.
07:43:58|2519.
07:43:59|2519.
07:44:00|2519.
07:44:01|2519.
07:44:02|2519.
07:44:03|2519.
07:44:04|2519.
07:44:05|2519.
07:44:06|2519.
07:44:07|2519.
07:44:08|2519.
07:44:09|2519.
07:44:10|2519.
07:44:11|2519.
07:44:12|2519.
07:44:13|2519.
07:44:14|2519.
07:44:15|2519.
07:44:16|2519.
07:44:17|2519.
07:44:18|2519.
07:44:19|2519.
07:44:20|2519.
07:44:21|2519.
07:44:22|2519.
07:44:23|2519.
07:44:24|2519.
07:44:25|2519.
07:44:26|2519.
07:44:28|2519.
07:44:29|2519.
07:44:29|2519.
07:44:30|2519.
07:44:32|2519.
07:44:33|2519.
07:44:34|2519.
07:44:35|2519.
07:44:37|2519.
07:44:37|2519.
07:44:38|2519.
07:44:39|2519.
07:44:40|2519.
07:44:41|2519.
07:44:42|2519.
07:44:43|2519.
07:44:44|2519.
07:44:45|2519.
07:44:46|2519.
07:44:47|2519.
07:44:48|2519.
07:44:49|2519.
07:44:50|2519.
07:44:51|2519.
07:44:52|2519.
07:44:53|2519.
07:44:54|2519.
07:44:55|2519.
07:44:56|2519.
07:44:57|2519.
07:44:58|2519.
07:44:59|2519.
07:45:00|2519.
07:45:01|2519.
07:45:02|2519.
07:45:03|2519.
07:45:04|2519.
07:45:05|2519.
07:45:06|2519.
07:45:07|2519.
07:45:08|2519.
07:45:09|2519.
07:45:10|2519.
07:45:11|2519.
07:45:12|2519.
07:45:13|2519.
07:45:14|2519.
07:45:15|2519.
07:45:16|2519.
07:45:17|2519.
07:45:18|2519.
07:45:19|2519.
07:45:20|2519.
07:45:21|2519.
07:45:22|2519.
07:45:23|2519.
07:45:24|2519.
07:45:25|2519.
07:45:26|2519.
07:45:28|2519.
07:45:29|2519.
07:45:31|2519.
07:45:32|2519.
07:45:32|2519.
07:45:34|2519.
07:45:35|2519.
07:45:35|2519.
07:45:37|2519.
07:45:38|2519.
07:45:39|2519.
07:45:40|2519.
07:45:42|2519.
07:45:42|2519.
07:45:43|2519.
07:45:44|2519.
07:45:45|2519.
07:45:46|2519.
07:45:47|2519.
07:45:48|2519.
07:45:49|2519.
07:45:50|2519.
07:45:51|2519.
07:45:52|2519.
07:45:54|2519.
07:45:54|2519.
07:45:55|2519.
07:45:56|2519.
07:45:57|2519.
07:45:58|2519.
07:45:59|2519.
07:46:00|2519.
07:46:02|2519.
07:46:03|2519.
07:46:03|2519.
07:46:05|2519.
07:46:05|2519.
07:46:06|2519.
07:46:07|2519.
07:46:08|2519.
07:46:09|2519.
07:46:10|2519.
07:46:11|2519.
07:46:12|2519.
07:46:13|2519.
07:46:14|2519.
07:46:15|2519.
07:46:16|2519.
07:46:18|2519.
07:46:18|2519.
07:46:19|2519.
07:46:20|2519.
07:46:21|2519.
07:46:22|2519.
07:46:23|2519.
07:46:24|2519.
07:46:25|2519.
07:46:26|2519.
07:46:27|2519.
07:46:29|2519.
07:46:30|2519.
07:46:32|2519.
07:46:32|2519.
07:46:33|2519.
07:46:34|2519.
07:46:35|2519.
07:46:36|2519.
07:46:38|2519.
07:46:38|2519.
07:46:39|2519.
07:46:41|2519.
07:46:42|2519.
07:46:42|2519.
07:46:43|2519.
07:46:44|2519.
07:46:45|2519.
07:46:47|2519.
07:46:47|2519.
07:46:48|2519.
07:46:49|2519.
07:46:51|2519.
07:46:52|2519.
07:46:52|2519.
07:46:54|2519.
07:46:54|2519.
07:46:56|2519.
07:46:57|2519.
07:46:57|2519.
07:46:58|2519.
07:47:00|2519.
07:47:01|2519.
07:47:02|2519.
07:47:03|2519.
07:47:04|2519.
07:47:05|2519.
07:47:05|2519.
07:47:07|2519.
07:47:08|2519.
07:47:09|2519.
07:47:10|2519.
07:47:11|2519.
07:47:12|2519.
07:47:12|2519.
07:47:14|2519.
07:47:15|2519.
07:47:15|2519.
07:47:17|2519.
07:47:18|2519.
07:47:19|2519.
07:47:20|2519.
07:47:21|2519.
07:47:22|2519.
07:47:22|2519.
07:47:23|2519.
07:47:24|2519.
07:47:25|2519.
07:47:27|2519.
07:47:28|2519.
07:47:29|2519.
07:47:30|2519.
07:47:31|2519.
07:47:32|2519.
07:47:33|2519.
07:47:35|2519.
07:47:35|2519.
07:47:37|2519.
07:47:38|2519.
07:47:39|2519.
07:47:39|2519.
07:47:41|2519.
07:47:41|2519.
07:47:43|2519.
07:47:43|2519.
07:47:45|2519.
07:47:46|2519.
07:47:47|2519.
07:47:48|2519.
07:47:49|2519.
07:47:49|2519.
07:47:51|2519.
07:47:52|2519.
07:47:52|2519.
07:47:54|2519.
07:47:55|2519.
07:47:56|2519.
07:47:57|2519.
07:47:58|2519.
07:47:59|2519.
07:48:00|2519.
07:48:00|2519.
07:48:02|2519.
07:48:03|2519.
07:48:04|2519.
07:48:05|2519.
07:48:05|2519.
07:48:07|2519.
07:48:07|2519.
07:48:08|2519.
07:48:10|2519.
07:48:10|2519.
07:48:12|2519.
07:48:13|2519.
07:48:13|2519.
07:48:14|2519.
07:48:15|2519.
07:48:17|2519.
07:48:18|2519.
07:48:18|2519.
07:48:19|2519.
07:48:20|2519.
07:48:21|2519.
07:48:22|2519.
07:48:23|2519.
07:48:24|2519.
07:48:25|2519.
07:48:27|2519.
07:48:28|2519.
07:48:28|2519.
07:48:29|2519.
07:48:31|2519.
07:48:33|2519.
07:48:34|2519.
07:48:35|2519.
07:48:35|2519.
07:48:37|2519.
07:48:37|2519.
07:48:39|2519.
07:48:39|2519.
07:48:41|2519.
07:48:42|2519.
07:48:43|2519.
07:48:44|2519.
07:48:45|2519.
07:48:46|2519.
07:48:47|2519.
07:48:49|2519.
07:48:49|2519.
07:48:50|2519.
07:48:51|2519.
07:48:52|2519.
07:48:53|2519.
07:48:54|2519.
07:48:55|2519.
07:48:57|2519.
07:48:58|2519.
07:48:58|2519.
07:49:00|2519.
07:49:00|2519.
07:49:02|2519.
07:49:03|2519.
07:49:03|2519.
07:49:04|2519.
07:49:06|2519.
07:49:07|2519.
07:49:08|2519.
07:49:09|2519.
07:49:10|2519.
07:49:11|2519.
07:49:11|2519.
07:49:12|2519.
07:49:14|2519.
07:49:14|2519.
07:49:15|2519.
07:49:17|2519.
07:49:18|2519.
07:49:19|2519.
07:49:20|2519.
07:49:21|2519.
07:49:22|2519.
07:49:23|2519.
07:49:24|2519.
07:49:24|2519.
07:49:26|2519.
07:49:27|2519.
07:49:28|2519.
07:49:29|2519.
07:49:30|2519.
07:49:31|2519.
07:49:33|2519.
07:49:33|2519.
07:49:35|2519.
07:49:35|2519.
07:49:37|2519.
07:49:38|2519.
07:49:39|2519.
07:49:40|2519.
07:49:41|2519.
07:49:42|2519.
07:49:43|2519.
07:49:44|2519.
07:49:45|2519.
07:49:46|2519.
07:49:47|2519.
07:49:48|2519.
07:49:49|2519.
07:49:50|2519.
07:49:51|2519.
07:49:52|2519.
07:49:53|2519.
07:49:54|2519.
07:49:55|2519.
07:49:56|2519.
07:49:57|2519.
07:49:59|2519.
07:49:59|2519.
07:50:00|2519.
07:50:02|2519.
07:50:03|2519.
07:50:03|2519.
07:50:04|2519.
07:50:05|2519.
07:50:06|2519.
07:50:07|2519.
07:50:09|2519.
07:50:10|2519.
07:50:10|2519.
07:50:12|2519.
07:50:13|2519.
07:50:14|2519.
07:50:14|2519.
07:50:16|2519.
07:50:16|2519.
07:50:18|2519.
07:50:19|2519.
07:50:20|2519.
07:50:21|2519.
07:50:22|2519.
07:50:23|2519.
07:50:23|2519.
07:50:25|2519.
07:50:25|2519.
07:50:26|2519.
07:50:28|2519.
07:50:28|2519.
07:50:30|2519.
07:50:31|2519.
07:50:31|2519.
07:50:33|2519.
07:50:35|2519.
07:50:36|2519.
07:50:36|2519.
07:50:38|2519.
07:50:38|2519.
07:50:40|2519.
07:50:40|2519.
07:50:41|2519.
07:50:43|2519.
07:50:44|2519.
07:50:44|2519.
07:50:45|2519.
07:50:46|2519.
07:50:48|2519.
07:50:48|2519.
07:50:50|2519.
07:50:51|2519.
07:50:51|2519.
07:50:52|2519.
07:50:53|2519.
07:50:55|2519.
07:50:56|2519.
07:50:57|2519.
07:50:57|2519.
07:50:59|2519.
07:51:00|2519.
07:51:00|2519.
07:51:01|2519.
07:51:03|2519.
07:51:03|2519.
07:51:05|2519.
07:51:05|2519.
07:51:07|2519.
07:51:08|2519.
07:51:08|2519.
07:51:09|2519.
07:51:11|2519.
07:51:12|2519.
07:51:13|2519.
07:51:14|2519.
07:51:15|2519.
07:51:16|2519.
07:51:17|2519.
07:51:18|2519.
07:51:18|2519.
07:51:19|2519.
07:51:20|2519.
07:51:22|2519.
07:51:22|2519.
07:51:23|2519.
07:51:24|2519.
07:51:25|2519.
07:51:27|2519.
07:51:27|2519.
07:51:29|2519.
07:51:30|2519.
07:51:30|2519.
07:51:31|2519.
07:51:32|2519.
07:51:34|2519.
07:51:36|2519.
07:51:36|2519.
07:51:37|2519.
07:51:39|2519.
07:51:40|2519.
07:51:41|2519.
07:51:42|2519.
07:51:43|2519.
07:51:44|2519.
07:51:45|2519.
07:51:46|2519.
07:51:47|2519.
07:51:48|2519.
07:51:49|2519.
07:51:50|2519.
07:51:51|2519.
07:51:51|2519.
07:51:53|2519.
07:51:53|2519.
07:51:55|2519.
07:51:56|2519.
07:51:56|2519.
07:51:58|2519.
07:51:58|2519.
07:51:59|2519.
07:52:00|2519.
07:52:02|2519.
07:52:03|2519.
07:52:04|2519.
07:52:04|2519.
07:52:06|2519.
07:52:07|2519.
07:52:07|2519.
07:52:09|2519.
07:52:09|2519.
07:52:10|2519.
07:52:12|2519.
07:52:13|2519.
07:52:13|2519.
07:52:15|2519.
07:52:16|2519.
07:52:17|2519.
07:52:17|2519.
07:52:19|2519.
07:52:20|2519.
07:52:21|2519.
07:52:21|2519.
07:52:23|2519.
07:52:24|2519.
07:52:24|2519.
07:52:26|2519.
07:52:26|2519.
07:52:27|2519.
07:52:28|2519.
07:52:29|2519.
07:52:30|2519.
07:52:32|2519.
07:52:32|2519.
07:52:33|2519.
07:52:35|2519.
07:52:37|2519.
07:52:38|2519.
07:52:38|2519.
07:52:40|2519.
07:52:41|2519.
07:52:42|2519.
07:52:43|2519.
07:52:44|2519.
07:52:45|2519.
07:52:45|2519.
07:52:47|2519.
07:52:47|2519.
07:52:49|2519.
07:52:49|2519.
07:52:50|2519.
07:52:51|2519.
07:52:53|2519.
07:52:54|2519.
07:52:55|2519.
07:52:56|2519.
07:52:57|2519.
07:52:58|2519.
07:52:59|2519.
07:52:59|2519.
07:53:01|2519.
07:53:02|2519.
07:53:03|2519.
07:53:04|2519.
07:53:05|2519.
07:53:05|2519.
07:53:06|2519.
07:53:08|2519.
07:53:09|2519.
07:53:10|2519.
07:53:10|2519.
07:53:12|2519.
07:53:13|2519.
07:53:14|2519.
07:53:14|2519.
07:53:16|2519.
07:53:17|2519.
07:53:18|2519.
07:53:19|2519.
07:53:20|2519.
07:53:21|2519.
07:53:22|2519.
07:53:23|2519.
07:53:24|2519.
07:53:25|2519.
07:53:26|2519.
07:53:27|2519.
07:53:28|2519.
07:53:29|2519.
07:53:30|2519.
07:53:31|2519.
07:53:32|2519.
07:53:33|2519.
07:53:34|2519.
07:53:35|2519.
07:53:37|2519.
07:53:38|2519.
07:53:39|2519.
07:53:40|2519.
07:53:41|2519.
07:53:42|2519.
07:53:43|2519.
07:53:44|2519.
07:53:45|2519.
07:53:46|2519.
07:53:47|2519.
07:53:48|2519.
07:53:49|2519.
07:53:50|2519.
07:53:51|2519.
07:53:52|2519.
07:53:53|2519.
07:53:54|2519.
07:53:55|2519.
07:53:56|2519.
07:53:57|2519.
07:53:58|2519.
07:53:59|2519.
07:54:00|2519.
07:54:01|2519.
07:54:03|2519.
07:54:03|2519.
07:54:04|2519.
07:54:05|2519.
07:54:06|2519.
07:54:07|2519.
07:54:08|2519.
07:54:09|2519.
07:54:10|2519.
07:54:11|2519.
07:54:12|2519.
07:54:13|2519.
07:54:14|2519.
07:54:15|2519.
07:54:16|2519.
07:54:17|2519.
07:54:19|2519.
07:54:19|2519.
07:54:20|2519.
07:54:21|2519.
07:54:22|2519.
07:54:23|2519.
07:54:24|2519.
07:54:25|2519.
07:54:26|2519.
07:54:27|2519.
07:54:28|2519.
07:54:29|2519.
07:54:30|2519.
07:54:31|2519.
07:54:32|2519.
07:54:33|2519.
07:54:34|2519.
07:54:36|2519.
07:54:37|2519.
07:54:39|2519.
07:54:39|2519.
07:54:40|2519.
07:54:41|2519.
07:54:43|2519.
07:54:44|2519.
07:54:45|2519.
07:54:46|2519.
07:54:47|2519.
07:54:48|2519.
07:54:49|2519.
07:54:50|2519.
07:54:51|2519.
07:54:52|2519.
07:54:53|2519.
07:54:54|2519.
07:54:55|2519.
07:54:56|2519.
07:54:57|2519.
07:54:58|2519.
07:54:59|2519.
07:55:00|2519.
07:55:01|2519.
07:55:02|2519.
07:55:03|2519.
07:55:04|2519.
07:55:05|2519.
07:55:06|2519.
07:55:07|2519.
07:55:08|2519.
07:55:10|2519.
07:55:10|2519.
07:55:11|2519.
07:55:13|2519.
07:55:14|2519.
07:55:14|2519.
07:55:15|2519.
07:55:16|2519.
07:55:18|2519.
07:55:18|2519.
07:55:20|2519.
07:55:21|2519.
07:55:21|2519.
07:55:22|2519.
07:55:23|2519.
07:55:24|2519.
07:55:25|2519.
07:55:26|2519.
07:55:28|2519.
07:55:28|2519.
07:55:29|2519.
07:55:30|2519.
07:55:31|2519.
07:55:32|2519.
07:55:33|2519.
07:55:34|2519.
07:55:35|2519.
07:55:37|2519.
07:55:39|2519.
07:55:39|2519.
07:55:41|2519.
07:55:42|2519.
07:55:43|2519.
07:55:44|2519.
07:55:45|2519.
07:55:47|2519.
07:55:48|2519.
07:55:49|2519.
07:55:49|2519.
07:55:51|2519.
07:55:51|2519.
07:55:53|2519.
07:55:53|2519.
07:55:55|2519.
07:55:55|2519.
07:55:56|2519.
07:55:57|2519.
07:55:58|2519.
07:56:00|2519.
07:56:01|2519.
07:56:01|2519.
07:56:03|2519.
07:56:03|2519.
07:56:05|2519.
07:56:05|2519.
07:56:07|2519.
07:56:08|2519.
07:56:09|2519.
07:56:10|2519.
07:56:11|2519.
07:56:11|2519.
07:56:13|2519.
07:56:13|2519.
07:56:15|2519.
07:56:16|2519.
07:56:17|2519.
07:56:18|2519.
07:56:19|2519.
07:56:20|2519.
07:56:20|2519.
07:56:22|2519.
07:56:22|2519.
07:56:24|2519.
07:56:25|2519.
07:56:26|2519.
07:56:27|2519.
07:56:28|2519.
07:56:29|2519.
07:56:30|2519.
07:56:31|2519.
07:56:31|2519.
07:56:32|2519.
07:56:34|2519.
07:56:34|2519.
07:56:35|2519.
07:56:37|2519.
07:56:38|2519.
07:56:40|2519.
07:56:40|2519.
07:56:41|2519.
07:56:42|2519.
07:56:43|2519.
07:56:44|2519.
07:56:45|2519.
07:56:47|2519.
07:56:47|2519.
07:56:48|2519.
07:56:50|2519.
07:56:51|2519.
07:56:52|2519.
07:56:52|2519.
07:56:54|2519.
07:56:54|2519.
07:56:55|2519.
07:56:56|2519.
07:56:58|2519.
07:56:58|2519.
07:57:00|2519.
07:57:00|2519.
07:57:02|2519.
07:57:03|2519.
07:57:04|2519.
07:57:04|2519.
07:57:05|2519.
07:57:06|2519.
07:57:07|2519.
07:57:08|2519.
07:57:10|2519.
07:57:10|2519.
07:57:11|2519.
07:57:12|2519.
07:57:13|2519.
07:57:14|2519.
07:57:15|2519.
07:57:16|2519.
07:57:17|2519.
07:57:18|2519.
07:57:19|2519.
07:57:20|2519.
07:57:21|2519.
07:57:22|2519.
07:57:24|2519.
07:57:25|2519.
07:57:26|2519.
07:57:26|2519.
07:57:27|2519.
07:57:28|2519.
07:57:29|2519.
07:57:30|2519.
07:57:31|2519.
07:57:32|2519.
07:57:33|2519.
07:57:34|2519.
07:57:35|2519.
07:57:36|2519.
07:57:38|2519.
07:57:39|2519.
07:57:40|2519.
07:57:41|2519.
07:57:43|2519.
07:57:43|2519.
07:57:44|2519.
07:57:46|2519.
07:57:46|2519.
07:57:48|2519.
07:57:49|2519.
07:57:49|2519.
07:57:50|2519.
07:57:52|2519.
07:57:53|2519.
07:57:53|2519.
07:57:54|2519.
07:57:56|2519.
07:57:57|2519.
07:57:58|2519.
07:57:58|2519.
07:57:59|2519.
07:58:00|2519.
07:58:02|2519.
07:58:03|2519.
07:58:04|2519.
07:58:04|2519.
07:58:06|2519.
07:58:07|2519.
07:58:08|2519.
07:58:09|2519.
07:58:10|2519.
07:58:11|2519.
07:58:12|2519.
07:58:13|2519.
07:58:14|2519.
07:58:15|2519.
07:58:16|2519.
07:58:17|2519.
07:58:18|2519.
07:58:19|2519.
07:58:20|2519.
07:58:21|2519.
07:58:22|2519.
07:58:23|2519.
07:58:25|2519.
07:58:25|2519.
07:58:26|2519.
07:58:27|2519.
07:58:28|2519.
07:58:29|2519.
07:58:30|2519.
07:58:31|2519.
07:58:32|2519.
07:58:33|2519.
07:58:34|2519.
07:58:35|2519.
07:58:36|2519.
07:58:37|2519.
07:58:38|2519.
07:58:40|2519.
07:58:40|2519.
07:58:42|2519.
07:58:43|2519.
07:58:44|2519.
07:58:45|2519.
07:58:46|2519.
07:58:47|2519.
07:58:48|2519.
07:58:49|2519.
07:58:50|2519.
07:58:51|2519.
07:58:52|2519.
07:58:53|2519.
07:58:54|2519.
07:58:55|2519.
07:58:56|2519.
07:58:56|2519.
07:58:58|2519.
07:58:58|2519.
07:59:00|2519.
07:59:00|2519.
07:59:02|2519.
07:59:02|2519.
07:59:04|2519.
07:59:04|2519.
07:59:06|2519.
07:59:07|2519.
07:59:07|2519.
07:59:09|2519.
07:59:10|2519.
07:59:11|2519.
07:59:11|2519.
07:59:12|2519.
07:59:14|2519.
07:59:15|2519.
07:59:15|2519.
07:59:16|2519.
07:59:17|2519.
07:59:19|2519.
07:59:19|2519.
07:59:21|2519.
07:59:22|2519.
07:59:23|2519.
07:59:24|2519.
07:59:25|2519.
07:59:26|2519.
07:59:26|2519.
07:59:27|2519.
07:59:28|2519.
07:59:29|2519.
07:59:30|2519.
07:59:32|2519.
07:59:33|2519.
07:59:34|2519.
07:59:34|2519.
07:59:35|2519.
07:59:37|2519.
07:59:38|2519.
07:59:39|2519.
07:59:39|2519.
07:59:41|2519.
07:59:43|2519.
07:59:43|2519.
07:59:44|2519.
07:59:45|2519.
07:59:46|2519.
07:59:47|2519.
07:59:48|2519.
07:59:49|2519.
07:59:50|2519.
07:59:51|2519.
07:59:52|2519.
07:59:53|2519.
07:59:54|2519.
07:59:55|2519.
07:59:56|2519.
07:59:58|2519.
07:59:59|2519.
08:00:00|2519.
08:00:01|2519.
08:00:03|2519.
08:00:04|2519.
08:00:05|2519.
08:00:05|2519.
08:00:07|2519.
08:00:08|2519.
08:00:08|2519.
08:00:09|2519.
08:00:10|2519.
08:00:11|2519.
08:00:12|2519.
08:00:13|2519.
08:00:14|2519.
08:00:15|2519.
08:00:16|2519.
08:00:18|2519.
08:00:19|2519.
08:00:19|2519.
08:00:20|2519.
08:00:21|2519.
08:00:22|2519.
08:00:24|2519.
08:00:24|2519.
08:00:25|2519.
08:00:26|2519.
08:00:27|2519.
08:00:28|2519.
08:00:29|2519.
08:00:31|2519.
08:00:32|2519.
08:00:32|2519.
08:00:33|2519.
08:00:34|2519.
08:00:35|2519.
08:00:36|2519.
08:00:38|2519.
08:00:38|2519.
08:00:39|2519.
08:00:40|2519.
08:00:42|2519.
08:00:43|2519.
08:00:45|2519.
08:00:45|2519.
08:00:46|2519.
08:00:47|2519.
08:00:48|2519.
08:00:49|2519.
08:00:50|2519.
08:00:51|2519.
08:00:52|2519.
08:00:54|2519.
08:00:54|2519.
08:00:55|2519.
08:00:57|2519.
08:00:57|2519.
08:00:58|2519.
08:01:00|2519.
08:01:00|2519.
08:01:01|2519.
08:01:02|2519.
08:01:03|2519.
08:01:05|2519.
08:01:05|2519.
08:01:06|2519.
08:01:08|2519.
08:01:09|2519.
08:01:10|2519.
08:01:11|2519.
08:01:11|2519.
08:01:13|2519.
08:01:14|2519.
08:01:14|2519.
08:01:16|2519.
08:01:17|2519.
08:01:18|2519.
08:01:19|2519.
08:01:20|2519.
08:01:20|2519.
08:01:22|2519.
08:01:23|2519.
08:01:23|2519.
08:01:25|2519.
08:01:26|2519.
08:01:27|2519.
08:01:27|2519.
08:01:29|2519.
08:01:29|2519.
08:01:31|2519.
08:01:31|2519.
08:01:32|2519.
08:01:34|2519.
08:01:35|2519.
08:01:36|2519.
08:01:36|2519.
08:01:38|2519.
08:01:39|2519.
08:01:39|2519.
08:01:41|2519.
08:01:41|2519.
08:01:43|2519.
08:01:45|2519.
08:01:45|2519.
08:01:46|2519.
08:01:47|2519.
08:01:48|2519.
08:01:49|2519.
08:01:51|2519.
08:01:51|2519.
08:01:52|2519.
08:01:54|2519.
08:01:54|2519.
08:01:55|2519.
08:01:57|2519.
08:01:58|2519.
08:01:58|2519.
08:02:00|2519.
08:02:01|2519.
08:02:02|2519.
08:02:03|2519.
08:02:03|2519.
08:02:05|2519.
08:02:05|2519.
08:02:07|2519.
08:02:08|2519.
08:02:08|2519.
08:02:09|2519.
08:02:11|2519.
08:02:12|2519.
08:02:12|2519.
08:02:14|2519.
08:02:14|2519.
08:02:15|2519.
08:02:16|2519.
08:02:18|2519.
08:02:18|2519.
08:02:20|2519.
08:02:20|2519.
08:02:22|2519.
08:02:23|2519.
08:02:23|2519.
08:02:25|2519.
08:02:26|2519.
08:02:27|2519.
08:02:28|2519.
08:02:28|2519.
08:02:29|2519.
08:02:31|2519.
08:02:31|2519.
08:02:32|2519.
08:02:33|2519.
08:02:35|2519.
08:02:35|2519.
08:02:37|2519.
08:02:37|2519.
08:02:38|2519.
08:02:40|2519.
08:02:41|2519.
08:02:42|2519.
08:02:42|2519.
08:02:44|2519.
08:02:46|2519.
08:02:47|2519.
08:02:47|2519.
08:02:49|2519.
08:02:49|2519.
08:02:51|2519.
08:02:52|2519.
08:02:53|2519.
08:02:54|2519.
08:02:55|2519.
08:02:56|2519.
08:02:58|2519.
08:02:58|2519.
08:02:59|2519.
08:03:00|2519.
08:03:01|2519.
08:03:02|2519.
08:03:03|2519.
08:03:04|2519.
08:03:05|2519.
08:03:06|2519.
08:03:07|2519.
08:03:08|2519.
08:03:09|2519.
08:03:10|2519.
08:03:12|2519.
08:03:12|2519.
08:03:13|2519.
08:03:15|2519.
08:03:16|2519.
08:03:17|2519.
08:03:18|2519.
08:03:18|2519.
08:03:19|2519.
08:03:20|2519.
08:03:22|2519.
08:03:23|2519.
08:03:24|2519.
08:03:24|2519.
08:03:26|2519.
08:03:27|2519.
08:03:28|2519.
08:03:29|2519.
08:03:30|2519.
08:03:31|2519.
08:03:32|2519.
08:03:33|2519.
08:03:34|2519.
08:03:35|2519.
08:03:36|2519.
08:03:37|2519.
08:03:38|2519.
08:03:39|2519.
08:03:39|2519.
08:03:40|2519.
08:03:42|2519.
08:03:42|2519.
08:03:43|2519.
08:03:45|2519.
08:03:46|2519.
08:03:48|2519.
08:03:49|2519.
08:03:50|2519.
08:03:50|2519.
08:03:51|2519.
08:03:52|2519.
08:03:53|2519.
08:03:55|2519.
08:03:55|2519.
08:03:56|2519.
08:03:58|2519.
08:03:59|2519.
08:04:00|2519.
08:04:01|2519.
08:04:02|2519.
08:04:03|2519.
08:04:04|2519.
08:04:05|2519.
08:04:06|2519.
08:04:07|2519.
08:04:08|2519.
08:04:09|2519.
08:04:10|2519.
08:04:11|2519.
08:04:12|2519.
08:04:13|2519.
08:04:15|2519.
08:04:15|2519.
08:04:16|2519.
08:04:17|2519.
08:04:18|2519.
08:04:19|2519.
08:04:20|2519.
08:04:21|2519.
08:04:22|2519.
08:04:23|2519.
08:04:24|2519.
08:04:25|2519.
08:04:26|2519.
08:04:27|2519.
08:04:28|2519.
08:04:29|2519.
08:04:30|2519.
08:04:31|2519.
08:04:32|2519.
08:04:33|2519.
08:04:34|2519.
08:04:35|2519.
08:04:36|2519.
08:04:37|2519.
08:04:38|2519.
08:04:39|2519.
08:04:40|2519.
08:04:41|2519.
08:04:42|2519.
08:04:43|2519.
08:04:44|2519.
08:04:46|2519.
08:04:47|2519.
08:04:49|2519.
08:04:50|2519.
08:04:50|2519.
08:04:52|2519.
08:04:53|2519.
08:04:54|2519.
08:04:55|2519.
08:04:55|2519.
08:04:56|2519.
08:04:58|2519.
08:04:59|2519.
08:04:59|2519.
08:05:01|2519.
08:05:01|2519.
08:05:02|2519.
08:05:04|2519.
08:05:04|2519.
08:05:06|2519.
08:05:06|2519.
08:05:08|2519.
08:05:09|2519.
08:05:09|2519.
08:05:10|2519.
08:05:12|2519.
08:05:12|2519.
08:05:13|2519.
08:05:15|2519.
08:05:15|2519.
08:05:17|2519.
08:05:17|2519.
08:05:19|2519.
08:05:19|2519.
08:05:20|2519.
08:05:22|2519.
08:05:22|2519.
08:05:23|2519.
08:05:24|2519.
08:05:25|2519.
08:05:27|2519.
08:05:27|2519.
08:05:28|2519.
08:05:29|2519.
08:05:30|2519.
08:05:31|2519.
08:05:32|2519.
08:05:33|2519.
08:05:34|2519.
08:05:36|2519.
08:05:36|2519.
08:05:37|2519.
08:05:39|2519.
08:05:39|2519.
08:05:41|2519.
08:05:41|2519.
08:05:42|2519.
08:05:43|2519.
08:05:44|2519.
08:05:45|2519.
08:05:46|2519.
08:05:48|2519.
08:05:49|2519.
08:05:50|2519.
08:05:51|2519.
08:05:52|2519.
08:05:54|2519.
08:05:54|2519.
08:05:55|2519.
08:05:56|2519.
08:05:57|2519.
08:05:58|2519.
08:05:59|2519.
08:06:00|2519.
08:06:01|2519.
08:06:02|2519.
08:06:03|2519.
08:06:04|2519.
08:06:05|2519.
08:06:06|2519.
08:06:07|2519.
08:06:08|2519.
08:06:09|2519.
08:06:10|2519.
08:06:11|2519.
08:06:13|2519.
08:06:13|2519.
08:06:14|2519.
08:06:16|2519.
08:06:17|2519.
08:06:17|2519.
08:06:19|2519.
08:06:19|2519.
08:06:20|2519.
08:06:22|2519.
08:06:23|2519.
08:06:23|2519.
08:06:24|2519.
08:06:25|2519.
08:06:26|2519.
08:06:28|2519.
08:06:29|2519.
08:06:29|2519.
08:06:31|2519.
08:06:31|2519.
08:06:32|2519.
08:06:34|2519.
08:06:34|2519.
08:06:35|2519.
08:06:37|2519.
08:06:37|2519.
08:06:38|2519.
08:06:39|2519.
08:06:40|2519.
08:06:42|2519.
08:06:42|2519.
08:06:43|2519.
08:06:44|2519.
08:06:45|2519.
08:06:46|2519.
08:06:48|2519.
08:06:49|2519.
08:06:50|2519.
08:06:51|2519.
08:06:52|2519.
08:06:53|2519.
08:06:55|2519.
08:06:55|2519.
08:06:56|2519.
08:06:57|2519.
08:06:58|2519.
08:06:59|2519.
08:07:00|2519.
08:07:01|2519.
08:07:02|2519.
08:07:03|2519.
08:07:04|2519.
08:07:05|2519.
08:07:06|2519.
08:07:07|2519.
08:07:08|2519.
08:07:09|2519.
08:07:10|2519.
08:07:11|2519.
08:07:12|2519.
08:07:13|2519.
08:07:14|2519.
08:07:15|2519.
08:07:16|2519.
08:07:17|2519.
08:07:19|2519.
08:07:19|2519.
08:07:21|2519.
08:07:21|2519.
08:07:22|2519.
08:07:23|2519.
08:07:24|2519.
08:07:26|2519.
08:07:26|2519.
08:07:28|2519.
08:07:28|2519.
08:07:29|2519.
08:07:30|2519.
08:07:31|2519.
08:07:32|2519.
08:07:33|2519.
08:07:34|2519.
08:07:36|2519.
08:07:36|2519.
08:07:37|2519.
08:07:38|2519.
08:07:39|2519.
08:07:40|2519.
08:07:42|2519.
08:07:42|2519.
08:07:43|2519.
08:07:44|2519.
08:07:45|2519.
08:07:47|2519.
08:07:47|2519.
08:07:49|2519.
08:07:51|2519.
08:07:51|2519.
08:07:53|2519.
08:07:54|2519.
08:07:55|2519.
08:07:55|2519.
08:07:57|2519.
08:07:58|2519.
08:07:59|2519.
08:07:59|2519.
08:08:01|2519.
08:08:02|2519.
08:08:04|2519.
08:08:04|2519.
08:08:05|2519.
08:08:06|2519.
08:08:07|2519.
08:08:08|2519.
08:08:09|2519.
08:08:10|2519.
08:08:11|2519.
08:08:12|2519.
08:08:14|2519.
08:08:14|2519.
08:08:15|2519.
08:08:16|2519.
08:08:17|2519.
08:08:18|2519.
08:08:19|2519.
08:08:21|2519.
08:08:21|2519.
08:08:22|2519.
08:08:24|2519.
08:08:24|2519.
08:08:25|2519.
08:08:26|2519.
08:08:27|2519.
08:08:28|2519.
08:08:29|2519.
08:08:30|2519.
08:08:31|2519.
08:08:32|2519.
08:08:33|2519.
08:08:34|2519.
08:08:35|2519.
08:08:36|2519.
08:08:37|2519.
08:08:38|2519.
08:08:39|2519.
08:08:41|2519.
08:08:41|2519.
08:08:42|2519.
08:08:43|2519.
08:08:44|2519.
08:08:45|2519.
08:08:46|2519.
08:08:47|2519.
08:08:48|2519.
08:08:50|2519.
08:08:51|2519.
08:08:52|2519.
08:08:53|2519.
08:08:55|2519.
08:08:56|2519.
08:08:57|2519.
08:08:58|2519.
08:08:59|2519.
08:09:00|2519.
08:09:01|2519.
08:09:02|2519.
08:09:03|2519.
08:09:04|2519.
08:09:05|2519.
08:09:06|2519.
08:09:07|2519.
08:09:08|2519.
08:09:09|2519.
08:09:10|2519.
08:09:11|2519.
08:09:12|2519.
08:09:13|2519.
08:09:14|2519.
08:09:15|2519.
08:09:16|2519.
08:09:17|2519.
08:09:18|2519.
08:09:19|2519.
08:09:20|2519.
08:09:21|2519.
08:09:22|2519.
08:09:23|2519.
08:09:24|2519.
08:09:25|2519.
08:09:26|2519.
08:09:27|2519.
08:09:28|2519.
08:09:29|2519.
08:09:30|2519.
08:09:31|2519.
08:09:32|2519.
08:09:33|2519.
08:09:34|2519.
08:09:35|2519.
08:09:36|2519.
08:09:37|2519.
08:09:38|2519.
08:09:39|2519.
08:09:40|2519.
08:09:41|2519.
08:09:42|2519.
08:09:43|2519.
08:09:45|2519.
08:09:45|2519.
08:09:46|2519.
08:09:47|2519.
08:09:48|2519.
08:09:49|2519.
08:09:51|2519.
08:09:51|2519.
08:09:53|2519.
08:09:54|2519.
08:09:55|2519.
08:09:56|2519.
08:09:57|2519.
08:09:58|2519.
08:09:59|2519.
08:10:00|2519.
08:10:01|2519.
08:10:02|2519.
08:10:03|2519.
08:10:04|2519.
08:10:05|2519.
08:10:06|2519.
08:10:07|2519.
08:10:09|2519.
08:10:10|2519.
08:10:10|2519.
08:10:11|2519.
08:10:12|2519.
08:10:13|2519.
08:10:14|2519.
08:10:16|2519.
08:10:17|2519.
08:10:17|2519.
08:10:19|2519.
08:10:19|2519.
08:10:20|2519.
08:10:21|2519.
08:10:22|2519.
08:10:23|2519.
08:10:24|2519.
08:10:25|2519.
08:10:27|2519.
08:10:27|2519.
08:10:28|2519.
08:10:30|2519.
08:10:30|2519.
08:10:31|2519.
08:10:32|2519.
08:10:33|2519.
08:10:34|2519.
08:10:35|2519.
08:10:36|2519.
08:10:37|2519.
08:10:39|2519.
08:10:40|2519.
08:10:40|2519.
08:10:41|2519.
08:10:43|2519.
08:10:43|2519.
08:10:44|2519.
08:10:45|2519.
08:10:46|2519.
08:10:47|2519.
08:10:48|2519.
08:10:49|2519.
08:10:50|2519.
08:10:52|2519.
08:10:53|2519.
08:10:55|2519.
08:10:56|2519.
08:10:57|2519.
08:10:58|2519.
08:10:59|2519.
08:11:00|2519.
08:11:01|2519.
08:11:02|2519.
08:11:03|2519.
08:11:04|2519.
08:11:05|2519.
08:11:06|2519.
08:11:07|2519.
08:11:08|2519.
08:11:09|2519.
08:11:10|2519.
08:11:11|2519.
08:11:12|2519.
08:11:13|2519.
08:11:14|2519.
08:11:15|2519.
08:11:17|2519.
08:11:17|2519.
08:11:18|2519.
08:11:19|2519.
08:11:20|2519.
08:11:21|2519.
08:11:22|2519.
08:11:23|2519.
08:11:25|2519.
08:11:25|2519.
08:11:26|2519.
08:11:27|2519.
08:11:28|2519.
08:11:29|2519.
08:11:30|2519.
08:11:32|2519.
08:11:32|2519.
08:11:33|2519.
08:11:34|2519.
08:11:36|2519.
08:11:37|2519.
08:11:38|2519.
08:11:38|2519.
08:11:39|2519.
08:11:41|2519.
08:11:42|2519.
08:11:43|2519.
08:11:44|2519.
08:11:44|2519.
08:11:46|2519.
08:11:46|2519.
08:11:48|2519.
08:11:49|2519.
08:11:50|2519.
08:11:51|2519.
08:11:52|2519.
08:11:55|2519.
08:11:57|2519.
08:11:58|2519.
08:11:58|2519.
08:12:00|2519.
08:12:01|2519.
08:12:03|2519.
08:12:03|2519.
08:12:04|2519.
08:12:05|2519.
08:12:06|2519.
08:12:07|2519.
08:12:08|2519.
08:12:10|2519.
08:12:11|2519.
08:12:11|2519.
08:12:12|2519.
08:12:13|2519.
08:12:15|2519.
08:12:16|2519.
08:12:17|2519.
08:12:17|2519.
08:12:19|2519.
08:12:20|2519.
08:12:21|2519.
08:12:21|2519.
08:12:23|2519.
08:12:23|2519.
08:12:25|2519.
08:12:26|2519.
08:12:26|2519.
08:12:28|2519.
08:12:29|2519.
08:12:29|2519.
08:12:31|2519.
08:12:31|2519.
08:12:32|2519.
08:12:33|2519.
08:12:35|2519.
08:12:36|2519.
08:12:37|2519.
08:12:38|2519.
08:12:38|2519.
08:12:40|2519.
08:12:41|2519.
08:12:42|2519.
08:12:43|2519.
08:12:44|2519.
08:12:45|2519.
08:12:46|2519.
08:12:47|2519.
08:12:48|2519.
08:12:49|2519.
08:12:50|2519.
08:12:51|2519.
08:12:52|2519.
08:12:54|2519.
08:12:55|2519.
08:12:56|2519.
08:12:57|2519.
08:12:59|2519.
08:13:00|2519.
08:13:00|2519.
08:13:02|2519.
08:13:02|2519.
08:13:03|2519.
08:13:05|2519.
08:13:06|2519.
08:13:07|2519.
08:13:08|2519.
08:13:08|2519.
08:13:10|2519.
08:13:11|2519.
08:13:12|2519.
08:13:13|2519.
08:13:14|2519.
08:13:15|2519.
08:13:16|2519.
08:13:16|2519.
08:13:17|2519.
08:13:18|2519.
08:13:20|2519.
08:13:21|2519.
08:13:22|2519.
08:13:23|2519.
08:13:24|2519.
08:13:25|2519.
08:13:25|2519.
08:13:26|2519.
08:13:27|2519.
08:13:29|2519.
08:13:29|2519.
08:13:31|2519.
08:13:31|2519.
08:13:32|2519.
08:13:34|2519.
08:13:34|2519.
08:13:35|2519.
08:13:36|2519.
08:13:38|2519.
08:13:38|2519.
08:13:40|2519.
08:13:41|2519.
08:13:41|2519.
08:13:43|2519.
08:13:43|2519.
08:13:45|2519.
08:13:46|2519.
08:13:46|2519.
08:13:48|2519.
08:13:49|2519.
08:13:50|2519.
08:13:51|2519.
08:13:52|2519.
08:13:52|2519.
08:13:54|2519.
08:13:56|2519.
08:13:56|2519.
08:13:57|2519.
08:13:58|2519.
08:13:59|2519.
08:14:01|2519.
08:14:02|2519.
08:14:03|2519.
08:14:04|2519.
08:14:05|2519.
08:14:06|2519.
08:14:06|2519.
08:14:08|2519.
08:14:09|2519.
08:14:10|2519.
08:14:11|2519.
08:14:12|2519.
08:14:13|2519.
08:14:14|2519.
08:14:15|2519.
08:14:16|2519.
08:14:17|2519.
08:14:18|2519.
08:14:19|2519.
08:14:20|2519.
08:14:21|2519.
08:14:22|2519.
08:14:23|2519.
08:14:24|2519.
08:14:25|2519.
08:14:26|2519.
08:14:27|2519.
08:14:28|2519.
08:14:29|2519.
08:14:30|2519.
08:14:31|2519.
08:14:33|2519.
08:14:33|2519.
08:14:34|2519.
08:14:36|2519.
08:14:36|2519.
08:14:37|2519.
08:14:38|2519.
08:14:39|2519.
08:14:40|2519.
08:14:41|2519.
08:14:42|2519.
08:14:43|2519.
08:14:44|2519.
08:14:45|2519.
08:14:46|2519.
08:14:47|2519.
08:14:48|2519.
08:14:49|2519.
08:14:50|2519.
08:14:52|2519.
08:14:52|2519.
08:14:53|2519.
08:14:55|2519.
08:14:55|2519.
08:14:56|2519.
08:14:58|2519.
08:14:59|2519.
08:15:00|2519.
08:15:01|2519.
08:15:02|2519.
08:15:03|2519.
08:15:04|2519.
08:15:05|2519.
08:15:06|2519.
08:15:07|2519.
08:15:08|2519.
08:15:09|2519.
08:15:10|2519.
08:15:11|2519.
08:15:12|2519.
08:15:13|2519.
08:15:14|2519.
08:15:15|2519.
08:15:16|2519.
08:15:17|2519.
08:15:18|2519.
08:15:19|2519.
08:15:20|2519.
08:15:21|2519.
08:15:22|2519.
08:15:23|2519.
08:15:24|2519.
08:15:25|2519.
08:15:26|2519.
08:15:27|2519.
08:15:28|2519.
08:15:29|2519.
08:15:30|2519.
08:15:31|2519.
08:15:32|2519.
08:15:33|2519.
08:15:34|2519.
08:15:35|2519.
08:15:36|2519.
08:15:37|2519.
08:15:38|2519.
08:15:39|2519.
08:15:40|2519.
08:15:41|2519.
08:15:42|2519.
08:15:43|2519.
08:15:44|2519.
08:15:45|2519.
08:15:47|2519.
08:15:47|2519.
08:15:48|2519.
08:15:49|2519.
08:15:50|2519.
08:15:51|2519.
08:15:52|2519.
08:15:53|2519.
08:15:54|2519.
08:15:56|2519.
08:15:57|2519.
08:15:58|2519.
08:15:59|2519.
08:16:00|2519.
08:16:01|2519.
08:16:02|2519.
08:16:03|2519.
08:16:04|2519.
08:16:05|2519.
08:16:06|2519.
08:16:07|2519.
08:16:08|2519.
08:16:09|2519.
08:16:10|2519.
08:16:11|2519.
08:16:12|2519.
08:16:13|2519.
08:16:14|2519.
08:16:15|2519.
08:16:16|2519.
08:16:17|2519.
08:16:18|2519.
08:16:19|2519.
08:16:20|2519.
08:16:21|2519.
08:16:22|2519.
08:16:23|2519.
08:16:24|2519.
08:16:25|2519.
08:16:26|2519.
08:16:27|2519.
08:16:28|2519.
08:16:29|2519.
08:16:30|2519.
08:16:31|2519.
08:16:32|2519.
08:16:33|2519.
08:16:34|2519.
08:16:35|2519.
08:16:36|2519.
08:16:37|2519.
08:16:38|2519.
08:16:39|2519.
08:16:40|2519.
08:16:41|2519.
08:16:42|2519.
08:16:43|2519.
08:16:44|2519.
08:16:46|2519.
08:16:46|2519.
08:16:47|2519.
08:16:48|2519.
08:16:49|2519.
08:16:50|2519.
08:16:51|2519.
08:16:52|2519.
08:16:53|2519.
08:16:54|2519.
08:16:55|2519.
08:16:57|2519.
08:16:58|2519.
08:16:59|2519.
08:17:01|2519.
08:17:02|2519.
08:17:03|2519.
08:17:04|2519.
08:17:04|2519.
08:17:06|2519.
08:17:07|2519.
08:17:08|2519.
08:17:09|2519.
08:17:10|2519.
08:17:11|2519.
08:17:12|2519.
08:17:13|2519.
08:17:14|2519.
08:17:15|2519.
08:17:16|2519.
08:17:17|2519.
08:17:18|2519.
08:17:19|2519.
08:17:20|2519.
08:17:21|2519.
08:17:22|2519.
08:17:24|2519.
08:17:24|2519.
08:17:25|2519.
08:17:26|2519.
08:17:27|2519.
08:17:28|2519.
08:17:29|2519.
08:17:30|2519.
08:17:31|2519.
08:17:32|2519.
08:17:33|2519.
08:17:34|2519.
08:17:35|2519.
08:17:36|2519.
08:17:37|2519.
08:17:38|2519.
08:17:39|2519.
08:17:40|2519.
08:17:41|2519.
08:17:42|2519.
08:17:43|2519.
08:17:44|2519.
08:17:45|2519.
08:17:46|2519.
08:17:47|2519.
08:17:48|2519.
08:17:49|2519.
08:17:50|2519.
08:17:51|2519.
08:17:52|2519.
08:17:53|2519.
08:17:54|2519.
08:17:55|2519.
08:17:56|2519.
08:17:58|2519.
08:17:59|2519.
08:18:00|2519.
08:18:01|2519.
08:18:03|2519.
08:18:03|2519.
08:18:04|2519.
08:18:05|2519.
08:18:06|2519.
08:18:07|2519.
08:18:08|2519.
08:18:09|2519.
08:18:10|2519.
08:18:11|2519.
08:18:12|2519.
08:18:13|2519.
08:18:15|2519.
08:18:16|2519.
08:18:17|2519.
08:18:17|2519.
08:18:18|2519.
08:18:19|2519.
08:18:21|2519.
08:18:22|2519.
08:18:23|2519.
08:18:23|2519.
08:18:24|2519.
08:18:25|2519.
08:18:26|2519.
08:18:27|2519.
08:18:28|2519.
08:18:29|2519.
08:18:31|2519.
08:18:31|2519.
08:18:33|2519.
08:18:34|2519.
08:18:34|2519.
08:18:35|2519.
08:18:37|2519.
08:18:37|2519.
08:18:38|2519.
08:18:40|2519.
08:18:40|2519.
08:18:41|2519.
08:18:42|2519.
08:18:43|2519.
08:18:45|2519.
08:18:45|2519.
08:18:46|2519.
08:18:47|2519.
08:18:48|2519.
08:18:50|2519.
08:18:50|2519.
08:18:51|2519.
08:18:52|2519.
08:18:53|2519.
08:18:54|2519.
08:18:55|2519.
08:18:56|2519.
08:18:57|2519.
08:18:59|2519.
08:19:00|2519.
08:19:01|2519.
08:19:03|2519.
08:19:03|2519.
08:19:05|2519.
08:19:05|2519.
08:19:07|2519.
08:19:08|2519.
08:19:09|2519.
08:19:10|2519.
08:19:11|2519.
08:19:11|2519.
08:19:13|2519.
08:19:14|2519.
08:19:15|2519.
08:19:16|2519.
08:19:17|2519.
08:19:18|2519.
08:19:19|2519.
08:19:20|2519.
08:19:21|2519.
08:19:22|2519.
08:19:23|2519.
08:19:24|2519.
08:19:25|2519.
08:19:26|2519.
08:19:28|2519.
08:19:29|2519.
08:19:29|2519.
08:19:30|2519.
08:19:31|2519.
08:19:32|2519.
08:19:33|2519.
08:19:35|2519.
08:19:35|2519.
08:19:36|2519.
08:19:37|2519.
08:19:38|2519.
08:19:39|2519.
08:19:40|2519.
08:19:41|2519.
08:19:42|2519.
08:19:43|2519.
08:19:45|2519.
08:19:45|2519.
08:19:46|2519.
08:19:47|2519.
08:19:48|2519.
08:19:49|2519.
08:19:50|2519.
08:19:51|2519.
08:19:52|2519.
08:19:53|2519.
08:19:54|2519.
08:19:55|2519.
08:19:56|2519.
08:19:57|2519.
08:19:59|2519.
08:20:00|2519.
08:20:02|2519.
08:20:03|2519.
08:20:04|2519.
08:20:05|2519.
08:20:05|2519.
08:20:07|2519.
08:20:08|2519.
08:20:09|2519.
08:20:10|2519.
08:20:11|2519.
08:20:12|2519.
08:20:13|2519.
08:20:14|2519.
08:20:14|2519.
08:20:16|2519.
08:20:17|2519.
08:20:18|2519.
08:20:19|2519.
08:20:20|2519.
08:20:21|2519.
08:20:22|2519.
08:20:23|2519.
08:20:24|2519.
08:20:25|2519.
08:20:26|2519.
08:20:27|2519.
08:20:28|2519.
08:20:29|2519.
08:20:30|2519.
08:20:31|2519.
08:20:32|2519.
08:20:33|2519.
08:20:34|2519.
08:20:35|2519.
08:20:36|2519.
08:20:37|2519.
08:20:38|2519.
08:20:39|2519.
08:20:40|2519.
08:20:41|2519.
08:20:42|2519.
08:20:43|2519.
08:20:44|2519.
08:20:45|2519.
08:20:46|2519.
08:20:47|2519.
08:20:48|2519.
08:20:49|2519.
08:20:50|2519.
08:20:51|2519.
08:20:52|2519.
08:20:53|2519.
08:20:54|2519.
08:20:55|2519.
08:20:56|2519.
08:20:57|2519.
08:20:58|2519.
08:20:59|2519.
08:21:00|2519.
08:21:02|2519.
08:21:02|2519.
08:21:04|2519.
08:21:04|2519.
08:21:06|2519.
08:21:07|2519.
08:21:09|2519.
08:21:09|2519.
08:21:10|2519.
08:21:11|2519.
08:21:13|2519.
08:21:13|2519.
08:21:15|2519.
08:21:15|2519.
08:21:16|2519.
08:21:17|2519.
08:21:19|2519.
08:21:19|2519.
08:21:20|2519.
08:21:21|2519.
08:21:22|2519.
08:21:24|2519.
08:21:24|2519.
08:21:25|2519.
08:21:27|2519.
08:21:27|2519.
08:21:28|2519.
08:21:30|2519.
08:21:30|2519.
08:21:31|2519.
08:21:32|2519.
08:21:33|2519.
08:21:35|2519.
08:21:36|2519.
08:21:37|2519.
08:21:38|2519.
08:21:39|2519.
08:21:40|2519.
08:21:41|2519.
08:21:42|2519.
08:21:43|2519.
08:21:44|2519.
08:21:45|2519.
08:21:46|2519.
08:21:47|2519.
08:21:48|2519.
08:21:49|2519.
08:21:50|2519.
08:21:52|2519.
08:21:52|2519.
08:21:53|2519.
08:21:54|2519.
08:21:55|2519.
08:21:56|2519.
08:21:57|2519.
08:21:58|2519.
08:21:59|2519.
08:22:00|2519.
08:22:02|2519.
08:22:03|2519.
08:22:04|2519.
08:22:05|2519.
08:22:06|2519.
08:22:07|2519.
08:22:09|2519.
08:22:09|2519.
08:22:11|2519.
08:22:12|2519.
08:22:13|2519.
08:22:14|2519.
08:22:15|2519.
08:22:16|2519.
08:22:17|2519.
08:22:18|2519.
08:22:19|2519.
08:22:20|2519.
08:22:21|2519.
08:22:22|2519.
08:22:23|2519.
08:22:24|2519.
08:22:25|2519.
08:22:26|2519.
08:22:27|2519.
08:22:28|2519.
08:22:29|2519.
08:22:30|2519.
08:22:31|2519.
08:22:32|2519.
08:22:33|2519.
08:22:34|2519.
08:22:35|2519.
08:22:36|2519.
08:22:37|2519.
08:22:38|2519.
08:22:39|2519.
08:22:40|2519.
08:22:41|2519.
08:22:42|2519.
08:22:43|2519.
08:22:44|2519.
08:22:45|2519.
08:22:46|2519.
08:22:47|2519.
08:22:48|2519.
08:22:49|2519.
08:22:50|2519.
08:22:51|2519.
08:22:52|2519.
08:22:53|2519.
08:22:54|2519.
08:22:55|2519.
08:22:56|2519.
08:22:57|2519.
08:22:58|2519.
08:22:59|2519.
08:23:00|2519.
08:23:02|2519.
08:23:03|2519.
08:23:04|2519.
08:23:05|2519.
08:23:06|2519.
08:23:07|2519.
08:23:08|2519.
08:23:09|2519.
08:23:10|2519.
08:23:11|2519.
08:23:12|2519.
08:23:13|2519.
08:23:15|2519.
08:23:15|2519.
08:23:16|2519.
08:23:17|2519.
08:23:18|2519.
08:23:19|2519.
08:23:20|2519.
08:23:21|2519.
08:23:22|2519.
08:23:23|2519.
08:23:24|2519.
08:23:25|2519.
08:23:26|2519.
08:23:27|2519.
08:23:28|2519.
08:23:29|2519.
08:23:30|2519.
08:23:31|2519.
08:23:32|2519.
08:23:33|2519.
08:23:34|2519.
08:23:35|2519.
08:23:36|2519.
08:23:37|2519.
08:23:38|2519.
08:23:39|2519.
08:23:40|2519.
08:23:41|2519.
08:23:42|2519.
08:23:43|2519.
08:23:44|2519.
08:23:45|2519.
08:23:46|2519.
08:23:47|2519.
08:23:48|2519.
08:23:49|2519.
08:23:50|2519.
08:23:51|2519.
08:23:52|2519.
08:23:53|2519.
08:23:54|2519.
08:23:55|2519.
08:23:56|2519.
08:23:57|2519.
08:23:58|2519.
08:23:59|2519.
08:24:00|2519.
08:24:01|2519.
08:24:02|2519.
08:24:04|2519.
08:24:05|2519.
08:24:06|2519.
08:24:07|2519.
08:24:09|2519.
08:24:09|2519.
08:24:10|2519.
08:24:11|2519.
08:24:13|2519.
08:24:14|2519.
08:24:15|2519.
08:24:16|2519.
08:24:17|2519.
08:24:18|2519.
08:24:19|2519.
08:24:20|2519.
08:24:21|2519.
08:24:22|2519.
08:24:23|2519.
08:24:24|2519.
08:24:24|2519.
08:24:26|2519.
08:24:27|2519.
08:24:28|2519.
08:24:29|2519.
08:24:30|2519.
08:24:31|2519.
08:24:32|2519.
08:24:33|2519.
08:24:34|2519.
08:24:35|2519.
08:24:36|2519.
08:24:37|2519.
08:24:38|2519.
08:24:39|2519.
08:24:40|2519.
08:24:41|2519.
08:24:42|2519.
08:24:43|2519.
08:24:44|2519.
08:24:45|2519.
08:24:46|2519.
08:24:47|2519.
08:24:48|2519.
08:24:49|2519.
08:24:50|2519.
08:24:51|2519.
08:24:52|2519.
08:24:53|2519.
08:24:54|2519.
08:24:55|2519.
08:24:56|2519.
08:24:57|2519.
08:24:58|2519.
08:24:59|2519.
08:25:00|2519.
08:25:01|2519.
08:25:02|2519.
08:25:03|2519.
08:25:04|2519.
08:25:06|2519.
08:25:07|2519.
08:25:07|2519.
08:25:09|2519.
08:25:10|2519.
08:25:10|2519.
08:25:12|2519.
08:25:12|2519.
08:25:14|2519.
08:25:15|2519.
08:25:15|2519.
08:25:17|2519.
08:25:18|2519.
08:25:18|2519.
08:25:20|2519.
08:25:21|2519.
08:25:22|2519.
08:25:22|2519.
08:25:24|2519.
08:25:24|2519.
08:25:25|2519.
08:25:26|2519.
08:25:27|2519.
08:25:29|2519.
08:25:29|2519.
08:25:30|2519.
08:25:31|2519.
08:25:33|2519.
08:25:33|2519.
08:25:35|2519.
08:25:35|2519.
08:25:36|2519.
08:25:37|2519.
08:25:38|2519.
08:25:39|2519.
08:25:40|2519.
08:25:41|2519.
08:25:42|2519.
08:25:43|2519.
08:25:44|2519.
08:25:45|2519.
08:25:46|2519.
08:25:48|2519.
08:25:48|2519.
08:25:49|2519.
08:25:50|2519.
08:25:51|2519.
08:25:52|2519.
08:25:53|2519.
08:25:54|2519.
08:25:56|2519.
08:25:56|2519.
08:25:57|2519.
08:25:59|2519.
08:25:59|2519.
08:26:01|2519.
08:26:02|2519.
08:26:02|2519.
08:26:03|2519.
08:26:04|2519.
08:26:06|2519.
08:26:08|2519.
08:26:08|2519.
08:26:09|2519.
08:26:10|2519.
08:26:11|2519.
08:26:12|2519.
08:26:13|2519.
08:26:14|2519.
08:26:15|2519.
08:26:16|2519.
08:26:17|2519.
08:26:18|2519.
08:26:19|2519.
08:26:20|2519.
08:26:21|2519.
08:26:22|2519.
08:26:23|2519.
08:26:24|2519.
08:26:25|2519.
08:26:26|2519.
08:26:28|2519.
08:26:28|2519.
08:26:29|2519.
08:26:30|2519.
08:26:31|2519.
08:26:32|2519.
08:26:33|2519.
08:26:34|2519.
08:26:35|2519.
08:26:36|2519.
08:26:37|2519.
08:26:38|2519.
08:26:39|2519.
08:26:40|2519.
08:26:41|2519.
08:26:42|2519.
08:26:43|2519.
08:26:44|2519.
08:26:45|2519.
08:26:46|2519.
08:26:47|2519.
08:26:48|2519.
08:26:49|2519.
08:26:50|2519.
08:26:51|2519.
08:26:52|2519.
08:26:53|2519.
08:26:54|2519.
08:26:55|2519.
08:26:56|2519.
08:26:57|2519.
08:26:58|2519.
08:26:59|2519.
08:27:00|2519.
08:27:01|2519.
08:27:02|2519.
08:27:03|2519.
08:27:04|2519.
08:27:05|2519.
08:27:07|2519.
08:27:08|2519.
08:27:10|2519.
08:27:11|2519.
08:27:12|2519.
08:27:13|2519.
08:27:13|2519.
08:27:15|2519.
08:27:16|2519.
08:27:17|2519.
08:27:18|2519.
08:27:19|2519.
08:27:20|2519.
08:27:21|2519.
08:27:22|2519.
08:27:23|2519.
08:27:24|2519.
08:27:25|2519.
08:27:26|2519.
08:27:27|2519.
08:27:28|2519.
08:27:29|2519.
08:27:30|2519.
08:27:31|2519.
08:27:32|2519.
08:27:33|2519.
08:27:34|2519.
08:27:35|2519.
08:27:36|2519.
08:27:37|2519.
08:27:38|2519.
08:27:39|2519.
08:27:40|2519.
08:27:41|2519.
08:27:42|2519.
08:27:43|2519.
08:27:44|2519.
08:27:45|2519.
08:27:46|2519.
08:27:47|2519.
08:27:48|2519.
08:27:49|2519.
08:27:50|2519.
08:27:52|2519.
08:27:52|2519.
08:27:53|2519.
08:27:54|2519.
08:27:56|2519.
08:27:56|2519.
08:27:57|2519.
08:27:58|2519.
08:27:59|2519.
08:28:01|2519.
08:28:01|2519.
08:28:02|2519.
08:28:03|2519.
08:28:04|2519.
08:28:05|2519.
08:28:07|2519.
08:28:07|2519.
08:28:09|2519.
08:28:10|2519.
08:28:11|2519.
08:28:12|2519.
08:28:14|2519.
08:28:15|2519.
08:28:16|2519.
08:28:17|2519.
08:28:18|2519.
08:28:19|2519.
08:28:20|2519.
08:28:21|2519.
08:28:22|2519.
08:28:23|2519.
08:28:24|2519.
08:28:25|2519.
08:28:26|2519.
08:28:27|2519.
08:28:28|2519.
08:28:29|2519.
08:28:30|2519.
08:28:31|2519.
08:28:32|2519.
08:28:33|2519.
08:28:34|2519.
08:28:35|2519.
08:28:36|2519.
08:28:37|2519.
08:28:38|2519.
08:28:39|2519.
08:28:40|2519.
08:28:41|2519.
08:28:43|2519.
08:28:43|2519.
08:28:44|2519.
08:28:45|2519.
08:28:46|2519.
08:28:47|2519.
08:28:48|2519.
08:28:49|2519.
08:28:50|2519.
08:28:51|2519.
08:28:52|2519.
08:28:53|2519.
08:28:54|2519.
08:28:55|2519.
08:28:56|2519.
08:28:57|2519.
08:28:58|2519.
08:28:59|2519.
08:29:00|2519.
08:29:01|2519.
08:29:02|2519.
08:29:03|2519.
08:29:04|2519.
08:29:05|2519.
08:29:06|2519.
08:29:08|2519.
08:29:09|2519.
08:29:10|2519.
08:29:12|2519.
08:29:12|2519.
08:29:13|2519.
08:29:15|2519.
08:29:16|2519.
08:29:17|2519.
08:29:17|2519.
08:29:18|2519.
08:29:19|2519.
08:29:20|2519.
08:29:21|2519.
08:29:23|2519.
08:29:23|2519.
08:29:25|2519.
08:29:26|2519.
08:29:27|2519.
08:29:28|2519.
08:29:29|2519.
08:29:30|2519.
08:29:31|2519.
08:29:32|2519.
08:29:33|2519.
08:29:34|2519.
08:29:35|2519.
08:29:36|2519.
08:29:37|2519.
08:29:38|2519.
08:29:39|2519.
08:29:40|2519.
08:29:41|2519.
08:29:42|2519.
08:29:43|2519.
08:29:44|2519.
08:29:45|2519.
08:29:46|2519.
08:29:47|2519.
08:29:48|2519.
08:29:49|2519.
08:29:50|2519.
08:29:51|2519.
08:29:52|2519.
08:29:53|2519.
08:29:54|2519.
08:29:55|2519.
08:29:56|2519.
08:29:57|2519.
08:29:58|2519.
08:29:59|2519.
08:30:00|2519.
08:30:01|2519.
08:30:02|2519.
08:30:03|2519.
08:30:04|2519.
08:30:05|2519.
08:30:06|2519.
08:30:07|2519.
08:30:08|2519.
08:30:09|2519.
08:30:11|2519.
08:30:11|2519.
08:30:13|2519.
08:30:14|2519.
08:30:14|2519.
08:30:15|2519.
08:30:17|2519.
08:30:18|2519.
08:30:18|2519.
08:30:20|2519.
08:30:20|2519.
08:30:22|2519.
08:30:22|2519.
08:30:23|2519.
08:30:24|2519.
08:30:25|2519.
08:30:27|2519.
08:30:28|2519.
08:30:29|2519.
08:30:30|2519.
08:30:31|2519.
08:30:32|2519.
08:30:33|2519.
08:30:34|2519.
08:30:35|2519.
08:30:36|2519.
08:30:37|2519.
08:30:38|2519.
08:30:39|2519.
08:30:40|2519.
08:30:41|2519.
08:30:42|2519.
08:30:43|2519.
08:30:44|2519.
08:30:45|2519.
08:30:46|2519.
08:30:47|2519.
08:30:48|2519.
08:30:49|2519.
08:30:50|2519.
08:30:51|2519.
08:30:52|2519.
08:30:53|2519.
08:30:54|2519.
08:30:55|2519.
08:30:56|2519.
08:30:57|2519.
08:30:58|2519.
08:30:59|2519.
08:31:00|2519.
08:31:01|2519.
08:31:02|2519.
08:31:03|2519.
08:31:04|2519.
08:31:05|2519.
08:31:06|2519.
08:31:07|2519.
08:31:08|2519.
08:31:09|2519.
08:31:10|2519.
08:31:12|2519.
08:31:13|2519.
08:31:13|2519.
08:31:15|2519.
08:31:15|2519.
08:31:17|2519.
08:31:18|2519.
08:31:19|2519.
08:31:20|2519.
08:31:21|2519.
08:31:22|2519.
08:31:23|2519.
08:31:24|2519.
08:31:25|2519.
08:31:27|2519.
08:31:27|2519.
08:31:28|2519.
08:31:29|2519.
08:31:30|2519.
08:31:31|2519.
08:31:32|2519.
08:31:33|2519.
08:31:34|2519.
08:31:36|2519.
08:31:36|2519.
08:31:38|2519.
08:31:38|2519.
08:31:40|2519.
08:31:40|2519.
08:31:41|2519.
08:31:43|2519.
08:31:43|2519.
08:31:44|2519.
08:31:45|2519.
08:31:46|2519.
08:31:47|2519.
08:31:49|2519.
08:31:50|2519.
08:31:50|2519.
08:31:51|2519.
08:31:53|2519.
08:31:54|2519.
08:31:55|2519.
08:31:55|2519.
08:31:57|2519.
08:31:57|2519.
08:31:58|2519.
08:31:59|2519.
08:32:01|2519.
08:32:01|2519.
08:32:02|2519.
08:32:03|2519.
08:32:04|2519.
08:32:05|2519.
08:32:07|2519.
08:32:08|2519.
08:32:08|2519.
08:32:10|2519.
08:32:11|2519.
08:32:12|2519.
08:32:14|2519.
08:32:14|2519.
08:32:15|2519.
08:32:16|2519.
08:32:17|2519.
08:32:18|2519.
08:32:19|2519.
08:32:20|2519.
08:32:21|2519.
08:32:22|2519.
08:32:23|2519.
08:32:25|2519.
08:32:25|2519.
08:32:26|2519.
08:32:28|2519.
08:32:29|2519.
08:32:30|2519.
08:32:30|2519.
08:32:31|2519.
08:32:33|2519.
08:32:34|2519.
08:32:35|2519.
08:32:36|2519.
08:32:37|2519.
08:32:37|2519.
08:32:38|2519.
08:32:39|2519.
08:32:41|2519.
08:32:41|2519.
08:32:43|2519.
08:32:43|2519.
08:32:44|2519.
08:32:46|2519.
08:32:46|2519.
08:32:47|2519.
08:32:49|2519.
08:32:49|2519.
08:32:51|2519.
08:32:52|2519.
08:32:53|2519.
08:32:54|2519.
08:32:55|2519.
08:32:56|2519.
08:32:56|2519.
08:32:57|2519.
08:32:59|2519.
08:32:59|2519.
08:33:00|2519.
08:33:02|2519.
08:33:03|2519.
08:33:04|2519.
08:33:05|2519.
08:33:06|2519.
08:33:07|2519.
08:33:08|2519.
08:33:09|2519.
08:33:10|2519.
08:33:11|2519.
08:33:13|2519.
08:33:13|2519.
08:33:15|2519.
08:33:15|2519.
08:33:16|2519.
08:33:18|2519.
08:33:19|2519.
08:33:20|2519.
08:33:21|2519.
08:33:22|2519.
08:33:23|2519.
08:33:24|2519.
08:33:25|2519.
08:33:26|2519.
08:33:27|2519.
08:33:28|2519.
08:33:29|2519.
08:33:30|2519.
08:33:31|2519.
08:33:32|2519.
08:33:33|2519.
08:33:34|2519.
08:33:35|2519.
08:33:36|2519.
08:33:37|2519.
08:33:38|2519.
08:33:39|2519.
08:33:40|2519.
08:33:41|2519.
08:33:42|2519.
08:33:43|2519.
08:33:44|2519.
08:33:45|2519.
08:33:46|2519.
08:33:47|2519.
08:33:48|2519.
08:33:49|2519.
08:33:50|2519.
08:33:52|2519.
08:33:52|2519.
08:33:53|2519.
08:33:54|2519.
08:33:55|2519.
08:33:57|2519.
08:33:57|2519.
08:33:58|2519.
08:34:00|2519.
08:34:00|2519.
08:34:02|2519.
08:34:02|2519.
08:34:04|2519.
08:34:04|2519.
08:34:06|2519.
08:34:06|2519.
08:34:07|2519.
08:34:09|2519.
08:34:10|2519.
08:34:11|2519.
08:34:11|2519.
08:34:13|2519.
08:34:15|2519.
08:34:15|2519.
08:34:16|2519.
08:34:17|2519.
08:34:18|2519.
08:34:20|2519.
08:34:21|2519.
08:34:21|2519.
08:34:22|2519.
08:34:23|2519.
08:34:24|2519.
08:34:26|2519.
08:34:27|2519.
08:34:28|2519.
08:34:28|2519.
08:34:29|2519.
08:34:30|2519.
08:34:31|2519.
08:34:32|2519.
08:34:33|2519.
08:34:34|2519.
08:34:35|2519.
08:34:36|2519.
08:34:38|2519.
08:34:39|2519.
08:34:39|2519.
08:34:40|2519.
08:34:41|2519.
08:34:42|2519.
08:34:43|2519.
08:34:45|2519.
08:34:46|2519.
08:34:46|2519.
08:34:47|2519.
08:34:49|2519.
08:34:50|2519.
08:34:51|2519.
08:34:52|2519.
08:34:53|2519.
08:34:54|2519.
08:34:55|2519.
08:34:56|2519.
08:34:57|2519.
08:34:58|2519.
08:34:59|2519.
08:35:00|2519.
08:35:01|2519.
08:35:02|2519.
08:35:03|2519.
08:35:04|2519.
08:35:05|2519.
08:35:06|2519.
08:35:07|2519.
08:35:08|2519.
08:35:09|2519.
08:35:10|2519.
08:35:11|2519.
08:35:12|2519.
08:35:13|2519.
08:35:15|2519.
08:35:16|2519.
08:35:17|2519.
08:35:18|2519.
08:35:20|2519.
08:35:20|2519.
08:35:21|2519.
08:35:22|2519.
08:35:23|2519.
08:35:24|2519.
08:35:25|2519.
08:35:26|2519.
08:35:27|2519.
08:35:28|2519.
08:35:29|2519.
08:35:30|2519.
08:35:31|2519.
08:35:32|2519.
08:35:33|2519.
08:35:34|2519.
08:35:35|2519.
08:35:36|2519.
08:35:37|2519.
08:35:38|2519.
08:35:39|2519.
08:35:40|2519.
08:35:41|2519.
08:35:43|2519.
08:35:43|2519.
08:35:44|2519.
08:35:45|2519.
08:35:46|2519.
08:35:47|2519.
08:35:48|2519.
08:35:49|2519.
08:35:50|2519.
08:35:51|2519.
08:35:52|2519.
08:35:53|2519.
08:35:55|2519.
08:35:56|2519.
08:35:56|2519.
08:35:58|2519.
08:35:58|2519.
08:35:59|2519.
08:36:00|2519.
08:36:01|2519.
08:36:02|2519.
08:36:03|2519.
08:36:04|2519.
08:36:05|2519.
08:36:06|2519.
08:36:07|2519.
08:36:09|2519.
08:36:09|2519.
08:36:10|2519.
08:36:11|2519.
08:36:12|2519.
08:36:14|2519.
08:36:15|2519.
08:36:17|2519.
08:36:18|2519.
08:36:19|2519.
08:36:20|2519.
08:36:21|2519.
08:36:22|2519.
08:36:23|2519.
08:36:25|2519.
08:36:26|2519.
08:36:28|2519.
08:36:30|2519.
08:36:31|2519.
08:36:33|2519.
08:36:34|2519.
08:36:37|2519.
08:36:39|2519.
08:36:43|2519.
08:36:44|2519.
08:36:48|2519.
08:36:52|2519.
08:36:58|2519.
08:37:01|2519.
08:37:02|2519.
08:37:04|2519.
08:37:09|2519.
08:37:12|2519.
08:37:13|2519.
08:37:16|2519.
08:37:20|2519.
08:37:27|2519.
08:37:29|2519.
08:37:31|2519.
08:37:36|2519.
08:37:41|2519.
08:37:42|2519.
08:37:43|2519.
08:37:45|2519.
08:37:46|2519.
08:37:49|2519.
08:37:50|2519.
08:37:52|2519.
08:37:52|2519.
08:37:53|2519.
08:37:55|2519.
08:37:56|2519.
08:37:56|2519.
08:37:58|2519.
08:37:59|2519.
08:38:00|2519.
08:38:01|2519.
08:38:02|2519.
08:38:02|2519.
08:38:03|2519.
08:38:05|2519.
08:38:06|2519.
08:38:07|2519.
08:38:09|2519.
08:38:09|2519.
08:38:10|2519.
08:38:11|2519.
08:38:12|2519.
08:38:13|2519.
08:38:14|2519.
08:38:16|2519.
08:38:18|2519.
08:38:18|2519.
08:38:19|2519.
08:38:20|2519.
08:38:22|2519.
08:38:23|2519.
08:38:24|2519.
08:38:25|2519.
08:38:25|2519.
08:38:26|2519.
08:38:27|2519.
08:38:29|2519.
08:38:29|2519.
08:38:30|2519.
08:38:32|2519.
08:38:33|2519.
08:38:34|2519.
08:38:35|2519.
08:38:35|2519.
08:38:37|2519.
08:38:38|2519.
08:38:39|2519.
08:38:40|2519.
08:38:41|2519.
08:38:41|2519.
08:38:42|2519.
08:38:43|2519.
08:38:45|2519.
08:38:45|2519.
08:38:47|2519.
08:38:48|2519.
08:38:49|2519.
08:38:50|2519.
08:38:51|2519.
08:38:52|2519.
08:38:53|2519.
08:38:54|2519.
08:38:55|2519.
08:38:56|2519.
08:38:57|2519.
08:38:58|2519.
08:38:59|2519.
08:39:00|2519.
08:39:01|2519.
08:39:02|2519.
08:39:03|2519.
08:39:04|2519.
08:39:05|2519.
08:39:06|2519.
08:39:07|2519.
08:39:08|2519.
08:39:09|2519.
08:39:10|2519.
08:39:11|2519.
08:39:12|2519.
08:39:13|2519.
08:39:14|2519.
08:39:15|2519.
08:39:16|2519.
08:39:18|2519.
08:39:19|2519.
08:39:20|2519.
08:39:21|2519.
08:39:22|2519.
08:39:23|2519.
08:39:24|2519.
08:39:25|2519.
08:39:26|2519.
08:39:27|2519.
08:39:28|2519.
08:39:29|2519.
08:39:30|2519.
08:39:31|2519.
08:39:32|2519.
08:39:33|2519.
08:39:34|2519.
08:39:35|2519.
08:39:36|2519.
08:39:37|2519.
08:39:38|2519.
08:39:39|2519.
08:39:40|2519.
08:39:41|2519.
08:39:42|2519.
08:39:43|2519.
08:39:44|2519.
08:39:45|2519.
08:39:46|2519.
08:39:47|2519.
08:39:48|2519.
08:39:48|2519.
08:39:49|2519.
08:39:51|2519.
08:39:52|2519.
08:39:53|2519.
08:39:54|2519.
08:39:54|2519.
08:39:55|2519.
08:39:57|2519.
08:39:58|2519.
08:39:59|2519.
08:40:00|2519.
08:40:01|2519.
08:40:01|2519.
08:40:02|2519.
08:40:04|2519.
08:40:05|2519.
08:40:06|2519.
08:40:06|2519.
08:40:08|2519.
08:40:08|2519.
08:40:10|2519.
08:40:11|2519.
08:40:11|2519.
08:40:13|2519.
08:40:14|2519.
08:40:14|2519.
08:40:15|2519.
08:40:16|2519.
08:40:18|2519.
08:40:20|2519.
08:40:20|2519.
08:40:21|2519.
08:40:23|2519.
08:40:23|2519.
08:40:25|2519.
08:40:25|2519.
08:40:26|2519.
08:40:28|2519.
08:40:28|2519.
08:40:30|2519.
08:40:31|2519.
08:40:32|2519.
08:40:32|2519.
08:40:34|2519.
08:40:35|2519.
08:40:36|2519.
08:40:37|2519.
08:40:38|2519.
08:40:39|2519.
08:40:40|2519.
08:40:41|2519.
08:40:42|2519.
08:40:43|2519.
08:40:44|2519.
08:40:45|2519.
08:40:46|2519.
08:40:47|2519.
08:40:48|2519.
08:40:49|2519.
08:40:50|2519.
08:40:51|2519.
08:40:52|2519.
08:40:53|2519.
08:40:54|2519.
08:40:55|2519.
08:40:56|2519.
08:40:57|2519.
08:40:58|2519.
08:40:59|2519.
08:41:00|2519.
08:41:01|2519.
08:41:02|2519.
08:41:03|2519.
08:41:04|2519.
08:41:05|2519.
08:41:06|2519.
08:41:07|2519.
08:41:08|2519.
08:41:09|2519.
08:41:10|2519.
08:41:11|2519.
08:41:12|2519.
08:41:13|2519.
08:41:14|2519.
08:41:15|2519.
08:41:16|2519.
08:41:17|2519.
08:41:18|2519.
08:41:20|2519.
08:41:21|2519.
08:41:22|2519.
08:41:23|2519.
08:41:24|2519.
08:41:26|2519.
08:41:26|2519.
08:41:28|2519.
08:41:29|2519.
08:41:30|2519.
08:41:30|2519.
08:41:32|2519.
08:41:33|2519.
08:41:34|2519.
08:41:35|2519.
08:41:36|2519.
08:41:36|2519.
08:41:38|2519.
08:41:39|2519.
08:41:40|2519.
08:41:40|2519.
08:41:42|2519.
08:41:42|2519.
08:41:44|2519.
08:41:45|2519.
08:41:46|2519.
08:41:47|2519.
08:41:48|2519.
08:41:48|2519.
08:41:50|2519.
08:41:52|2519.
08:41:53|2519.
08:41:54|2519.
08:41:55|2519.
08:41:56|2519.
08:41:57|2519.
08:41:58|2519.
08:41:58|2519.
08:42:00|2519.
08:42:01|2519.
08:42:02|2519.
08:42:02|2519.
08:42:04|2519.
08:42:05|2519.
08:42:06|2519.
08:42:07|2519.
08:42:08|2519.
08:42:09|2519.
08:42:10|2519.
08:42:11|2519.
08:42:12|2519.
08:42:13|2519.
08:42:14|2519.
08:42:15|2519.
08:42:16|2519.
08:42:17|2519.
08:42:18|2519.
08:42:19|2519.
08:42:21|2519.
08:42:22|2519.
08:42:23|2519.
08:42:24|2519.
08:42:25|2519.
08:42:26|2519.
08:42:28|2519.
08:42:30|2519.
08:42:30|2519.
08:42:31|2519.
08:42:32|2519.
08:42:33|2519.
08:42:34|2519.
08:42:35|2519.
08:42:36|2519.
08:42:37|2519.
08:42:39|2519.
08:42:40|2519.
08:42:40|2519.
08:42:42|2519.
08:42:42|2519.
08:42:44|2519.
08:42:45|2519.
08:42:46|2519.
08:42:46|2519.
08:42:48|2519.
08:42:48|2519.
08:42:50|2519.
08:42:51|2519.
08:42:52|2519.
08:42:52|2519.
08:42:54|2519.
08:42:55|2519.
08:42:56|2519.
08:42:57|2519.
08:42:58|2519.
08:42:58|2519.
08:42:59|2519.
08:43:01|2519.
08:43:02|2519.
08:43:02|2519.
08:43:03|2519.
08:43:04|2519.
08:43:06|2519.
08:43:07|2519.
08:43:08|2519.
08:43:09|2519.
08:43:09|2519.
08:43:10|2519.
08:43:12|2519.
08:43:13|2519.
08:43:14|2519.
08:43:15|2519.
08:43:16|2519.
08:43:16|2519.
08:43:17|2519.
08:43:19|2519.
08:43:20|2519.
08:43:21|2519.
08:43:22|2519.
08:43:23|2519.
08:43:24|2519.
08:43:25|2519.
08:43:27|2519.
08:43:27|2519.
08:43:29|2519.
08:43:30|2519.
08:43:31|2519.
08:43:32|2519.
08:43:33|2519.
08:43:34|2519.
08:43:35|2519.
08:43:36|2519.
08:43:37|2519.
08:43:38|2519.
08:43:39|2519.
08:43:40|2519.
08:43:41|2519.
08:43:42|2519.
08:43:43|2519.
08:43:45|2519.
08:43:45|2519.
08:43:46|2519.
08:43:47|2519.
08:43:48|2519.
08:43:49|2519.
08:43:50|2519.
08:43:51|2519.
08:43:52|2519.
08:43:53|2519.
08:43:54|2519.
08:43:55|2519.
08:43:56|2519.
08:43:57|2519.
08:43:58|2519.
08:43:59|2519.
08:44:00|2519.
08:44:01|2519.
08:44:02|2519.
08:44:03|2519.
08:44:04|2519.
08:44:05|2519.
08:44:06|2519.
08:44:07|2519.
08:44:08|2519.
08:44:09|2519.
08:44:10|2519.
08:44:11|2519.
08:44:12|2519.
08:44:13|2519.
08:44:14|2519.
08:44:15|2519.
08:44:16|2519.
08:44:17|2519.
08:44:18|2519.
08:44:19|2519.
08:44:20|2519.
08:44:22|2519.
08:44:23|2519.
08:44:24|2519.
08:44:25|2519.
08:44:26|2519.
08:44:27|2519.
08:44:28|2519.
08:44:29|2519.
08:44:30|2519.
08:44:31|2519.
08:44:32|2519.
08:44:33|2519.
08:44:34|2519.
08:44:35|2519.
08:44:36|2519.
08:44:37|2519.
08:44:38|2519.
08:44:39|2519.
08:44:40|2519.
08:44:41|2519.
08:44:42|2519.
08:44:43|2519.
08:44:44|2519.
08:44:45|2519.
08:44:46|2519.
08:44:47|2519.
08:44:48|2519.
08:44:49|2519.
08:44:50|2519.
08:44:51|2519.
08:44:52|2519.
08:44:53|2519.
08:44:54|2519.
08:44:55|2519.
08:44:56|2519.
08:44:57|2519.
08:44:58|2519.
08:44:59|2519.
08:45:00|2519.
08:45:01|2519.
08:45:03|2519.
08:45:03|2519.
08:45:04|2519.
08:45:05|2519.
08:45:06|2519.
08:45:07|2519.
08:45:08|2519.
08:45:09|2519.
08:45:10|2519.
08:45:11|2519.
08:45:12|2519.
08:45:13|2519.
08:45:14|2519.
08:45:15|2519.
08:45:16|2519.
08:45:17|2519.
08:45:18|2519.
08:45:19|2519.
08:45:20|2519.
08:45:21|2519.
08:45:23|2519.
08:45:24|2519.
08:45:25|2519.
08:45:25|2519.
08:45:27|2519.
08:45:29|2519.
08:45:29|2519.
08:45:30|2519.
08:45:31|2519.
08:45:32|2519.
08:45:33|2519.
08:45:34|2519.
08:45:35|2519.
08:45:36|2519.
08:45:37|2519.
08:45:38|2519.
08:45:39|2519.
08:45:40|2519.
08:45:41|2519.
08:45:43|2519.
08:45:44|2519.
08:45:44|2519.
08:45:45|2519.
08:45:46|2519.
08:45:48|2519.
08:45:48|2519.
08:45:50|2519.
08:45:50|2519.
08:45:51|2519.
08:45:52|2519.
08:45:53|2519.
08:45:54|2519.
08:45:55|2519.
08:45:56|2519.
08:45:57|2519.
08:45:58|2519.
08:45:59|2519.
08:46:00|2519.
08:46:01|2519.
08:46:02|2519.
08:46:03|2519.
08:46:04|2519.
08:46:05|2519.
08:46:06|2519.
08:46:08|2519.
08:46:08|2519.
08:46:09|2519.
08:46:10|2519.
08:46:11|2519.
08:46:12|2519.
08:46:13|2519.
08:46:15|2519.
08:46:15|2519.
08:46:16|2519.
08:46:17|2519.
08:46:18|2519.
08:46:19|2519.
08:46:20|2519.
08:46:22|2519.
08:46:23|2519.
08:46:24|2519.
08:46:25|2519.
08:46:27|2519.
08:46:27|2519.
08:46:28|2519.
08:46:30|2519.
08:46:30|2519.
08:46:32|2519.
08:46:33|2519.
08:46:33|2519.
08:46:34|2519.
08:46:35|2519.
08:46:37|2519.
08:46:38|2519.
08:46:39|2519.
08:46:40|2519.
08:46:41|2519.
08:46:42|2519.
08:46:43|2519.
08:46:44|2519.
08:46:45|2519.
08:46:46|2519.
08:46:47|2519.
08:46:47|2519.
08:46:49|2519.
08:46:50|2519.
08:46:50|2519.
08:46:51|2519.
08:46:53|2519.
08:46:54|2519.
08:46:55|2519.
08:46:55|2519.
08:46:57|2519.
08:46:58|2519.
08:46:58|2519.
08:47:00|2519.
08:47:01|2519.
08:47:01|2519.
08:47:03|2519.
08:47:03|2519.
08:47:05|2519.
08:47:05|2519.
08:47:07|2519.
08:47:07|2519.
08:47:09|2519.
08:47:10|2519.
08:47:10|2519.
08:47:11|2519.
08:47:13|2519.
08:47:13|2519.
08:47:14|2519.
08:47:15|2519.
08:47:16|2519.
08:47:18|2519.
08:47:18|2519.
08:47:19|2519.
08:47:21|2519.
08:47:22|2519.
08:47:22|2519.
08:47:24|2519.
08:47:25|2519.
08:47:27|2519.
08:47:27|2519.
08:47:28|2519.
08:47:29|2519.
08:47:30|2519.
08:47:32|2519.
08:47:32|2519.
08:47:34|2519.
08:47:34|2519.
08:47:36|2519.
08:47:37|2519.
08:47:38|2519.
08:47:38|2519.
08:47:39|2519.
08:47:40|2519.
08:47:42|2519.
08:47:42|2519.
08:47:43|2519.
08:47:44|2519.
08:47:46|2519.
08:47:46|2519.
08:47:47|2519.
08:47:49|2519.
08:47:49|2519.
08:47:50|2519.
08:47:52|2519.
08:47:52|2519.
08:47:53|2519.
08:47:55|2519.
08:47:55|2519.
08:47:57|2519.
08:47:57|2519.
08:47:59|2519.
08:48:00|2519.
08:48:01|2519.
08:48:01|2519.
08:48:03|2519.
08:48:03|2519.
08:48:05|2519.
08:48:06|2519.
08:48:06|2519.
08:48:08|2519.
08:48:09|2519.
08:48:10|2519.
08:48:11|2519.
08:48:11|2519.
08:48:12|2519.
08:48:14|2519.
08:48:14|2519.
08:48:16|2519.
08:48:16|2519.
08:48:18|2519.
08:48:18|2519.
08:48:19|2519.
08:48:21|2519.
08:48:22|2519.
08:48:22|2519.
08:48:23|2519.
08:48:25|2519.
08:48:26|2519.
08:48:27|2519.
08:48:29|2519.
08:48:30|2519.
08:48:31|2519.
08:48:32|2519.
08:48:33|2519.
08:48:34|2519.
08:48:35|2519.
08:48:37|2519.
08:48:38|2519.
08:48:39|2519.
08:48:40|2519.
08:48:40|2519.
08:48:41|2519.
08:48:42|2519.
08:48:44|2519.
08:48:44|2519.
08:48:46|2519.
08:48:46|2519.
08:48:47|2519.
08:48:48|2519.
08:48:49|2519.
08:48:50|2519.
08:48:51|2519.
08:48:52|2519.
08:48:53|2519.
08:48:54|2519.
08:48:55|2519.
08:48:56|2519.
08:48:57|2519.
08:48:59|2519.
08:49:00|2519.
08:49:00|2519.
08:49:01|2519.
08:49:03|2519.
08:49:04|2519.
08:49:05|2519.
08:49:06|2519.
08:49:07|2519.
08:49:08|2519.
08:49:09|2519.
08:49:09|2519.
08:49:11|2519.
08:49:11|2519.
08:49:13|2519.
08:49:14|2519.
08:49:14|2519.
08:49:15|2519.
08:49:17|2519.
08:49:17|2519.
08:49:19|2519.
08:49:20|2519.
08:49:20|2519.
08:49:21|2519.
08:49:22|2519.
08:49:23|2519.
08:49:25|2519.
08:49:27|2519.
08:49:28|2519.
08:49:29|2519.
08:49:30|2519.
08:49:31|2519.
08:49:32|2519.
08:49:33|2519.
08:49:34|2519.
08:49:35|2519.
08:49:37|2519.
08:49:37|2519.
08:49:39|2519.
08:49:39|2519.
08:49:40|2519.
08:49:42|2519.
08:49:42|2519.
08:49:43|2519.
08:49:44|2519.
08:49:45|2519.
08:49:47|2519.
08:49:47|2519.
08:49:49|2519.
08:49:50|2519.
08:49:51|2519.
08:49:51|2519.
08:49:53|2519.
08:49:54|2519.
08:49:55|2519.
08:49:56|2519.
08:49:57|2519.
08:49:58|2519.
08:49:59|2519.
08:50:00|2519.
08:50:01|2519.
08:50:02|2519.
08:50:03|2519.
08:50:04|2519.
08:50:05|2519.
08:50:06|2519.
08:50:07|2519.
08:50:08|2519.
08:50:09|2519.
08:50:10|2519.
08:50:11|2519.
08:50:12|2519.
08:50:13|2519.
08:50:14|2519.
08:50:15|2519.
08:50:16|2519.
08:50:17|2519.
08:50:18|2519.
08:50:19|2519.
08:50:20|2519.
08:50:21|2519.
08:50:22|2519.
08:50:23|2519.
08:50:24|2519.
08:50:25|2519.
08:50:27|2519.
08:50:28|2519.
08:50:29|2519.
08:50:30|2519.
08:50:31|2519.
08:50:32|2519.
08:50:33|2519.
08:50:34|2519.
08:50:35|2519.
08:50:36|2519.
08:50:37|2519.
08:50:38|2519.
08:50:38|2519.
08:50:40|2519.
08:50:41|2519.
08:50:41|2519.
08:50:43|2519.
08:50:44|2519.
08:50:45|2519.
08:50:45|2519.
08:50:47|2519.
08:50:48|2519.
08:50:49|2519.
08:50:50|2519.
08:50:50|2519.
08:50:52|2519.
08:50:52|2519.
08:50:54|2519.
08:50:55|2519.
08:50:56|2519.
08:50:57|2519.
08:50:58|2519.
08:50:59|2519.
08:51:00|2519.
08:51:01|2519.
08:51:02|2519.
08:51:03|2519.
08:51:04|2519.
08:51:05|2519.
08:51:06|2519.
08:51:07|2519.
08:51:08|2519.
08:51:09|2519.
08:51:10|2519.
08:51:11|2519.
08:51:12|2519.
08:51:13|2519.
08:51:14|2519.
08:51:15|2519.
08:51:16|2519.
08:51:17|2519.
08:51:18|2519.
08:51:19|2519.
08:51:20|2519.
08:51:21|2519.
08:51:22|2519.
08:51:23|2519.
08:51:24|2519.
08:51:25|2519.
08:51:26|2519.
08:51:28|2519.
08:51:29|2519.
08:51:30|2519.
08:51:31|2519.
08:51:32|2519.
08:51:33|2519.
08:51:34|2519.
08:51:35|2519.
08:51:36|2519.
08:51:37|2519.
08:51:38|2519.
08:51:39|2519.
08:51:40|2519.
08:51:41|2519.
08:51:42|2519.
08:51:43|2519.
08:51:44|2519.
08:51:45|2519.
08:51:46|2519.
08:51:47|2519.
08:51:48|2519.
08:51:49|2519.
08:51:50|2519.
08:51:52|2519.
08:51:52|2519.
08:51:53|2519.
08:51:55|2519.
08:51:56|2519.
08:51:56|2519.
08:51:57|2519.
08:51:59|2519.
08:52:00|2519.
08:52:01|2519.
08:52:02|2519.
08:52:03|2519.
08:52:04|2519.
08:52:05|2519.
08:52:06|2519.
08:52:07|2519.
08:52:08|2519.
08:52:09|2519.
08:52:10|2519.
08:52:10|2519.
08:52:12|2519.
08:52:13|2519.
08:52:14|2519.
08:52:15|2519.
08:52:15|2519.
08:52:17|2519.
08:52:18|2519.
08:52:19|2519.
08:52:20|2519.
08:52:21|2519.
08:52:22|2519.
08:52:23|2519.
08:52:24|2519.
08:52:25|2519.
08:52:26|2519.
08:52:27|2519.
08:52:29|2519.
08:52:30|2519.
08:52:31|2519.
08:52:32|2519.
08:52:33|2519.
08:52:34|2519.
08:52:35|2519.
08:52:36|2519.
08:52:37|2519.
08:52:38|2519.
08:52:39|2519.
08:52:40|2519.
08:52:41|2519.
08:52:42|2519.
08:52:43|2519.
08:52:44|2519.
08:52:45|2519.
08:52:46|2519.
08:52:47|2519.
08:52:48|2519.
08:52:49|2519.
08:52:50|2519.
08:52:51|2519.
08:52:52|2519.
08:52:53|2519.
08:52:54|2519.
08:52:55|2519.
08:52:56|2519.
08:52:57|2519.
08:52:58|2519.
08:52:59|2519.
08:53:00|2519.
08:53:01|2519.
08:53:02|2519.
08:53:03|2519.
08:53:04|2519.
08:53:05|2519.
08:53:06|2519.
08:53:07|2519.
08:53:08|2519.
08:53:09|2519.
08:53:10|2519.
08:53:11|2519.
08:53:12|2519.
08:53:13|2519.
08:53:14|2519.
08:53:15|2519.
08:53:16|2519.
08:53:17|2519.
08:53:18|2519.
08:53:19|2519.
08:53:20|2519.
08:53:21|2519.
08:53:22|2519.
08:53:23|2519.
08:53:24|2519.
08:53:25|2519.
08:53:26|2519.
08:53:27|2519.
08:53:28|2519.
08:53:30|2519.
08:53:31|2519.
08:53:32|2519.
08:53:33|2519.
08:53:34|2519.
08:53:35|2519.
08:53:36|2519.
08:53:38|2519.
08:53:38|2519.
08:53:40|2519.
08:53:40|2519.
08:53:42|2519.
08:53:42|2519.
08:53:43|2519.
08:53:45|2519.
08:53:46|2519.
08:53:47|2519.
08:53:47|2519.
08:53:48|2519.
08:53:50|2519.
08:53:51|2519.
08:53:51|2519.
08:53:52|2519.
08:53:53|2519.
08:53:55|2519.
08:53:55|2519.
08:53:56|2519.
08:53:57|2519.
08:53:58|2519.
08:53:59|2519.
08:54:00|2519.
08:54:02|2519.
08:54:02|2519.
08:54:03|2519.
08:54:04|2519.
08:54:06|2519.
08:54:07|2519.
08:54:08|2519.
08:54:08|2519.
08:54:09|2519.
08:54:10|2519.
08:54:11|2519.
08:54:12|2519.
08:54:13|2519.
08:54:14|2519.
08:54:15|2519.
08:54:16|2519.
08:54:17|2519.
08:54:18|2519.
08:54:19|2519.
08:54:20|2519.
08:54:21|2519.
08:54:23|2519.
08:54:23|2519.
08:54:24|2519.
08:54:25|2519.
08:54:26|2519.
08:54:27|2519.
08:54:28|2519.
08:54:30|2519.
08:54:31|2519.
08:54:31|2519.
08:54:34|2519.
08:54:34|2519.
08:54:35|2519.
08:54:36|2519.
08:54:37|2519.
08:54:38|2519.
08:54:39|2519.
08:54:40|2519.
08:54:41|2519.
08:54:42|2519.
08:54:43|2519.
08:54:44|2519.
08:54:46|2519.
08:54:46|2519.
08:54:47|2519.
08:54:48|2519.
08:54:49|2519.
08:54:50|2519.
08:54:51|2519.
08:54:53|2519.
08:54:54|2519.
08:54:54|2519.
08:54:55|2519.
08:54:57|2519.
08:54:57|2519.
08:54:58|2519.
08:54:59|2519.
08:55:00|2519.
08:55:01|2519.
08:55:03|2519.
08:55:03|2519.
08:55:04|2519.
08:55:06|2519.
08:55:06|2519.
08:55:07|2519.
08:55:09|2519.
08:55:10|2519.
08:55:10|2519.
08:55:11|2519.
08:55:13|2519.
08:55:14|2519.
08:55:14|2519.
08:55:16|2519.
08:55:16|2519.
08:55:18|2519.
08:55:19|2519.
08:55:19|2519.
08:55:21|2519.
08:55:22|2519.
08:55:22|2519.
08:55:23|2519.
08:55:25|2519.
08:55:26|2519.
08:55:27|2519.
08:55:28|2519.
08:55:29|2519.
08:55:29|2519.
08:55:31|2519.
08:55:33|2519.
08:55:33|2519.
08:55:35|2519.
08:55:35|2519.
08:55:37|2519.
08:55:38|2519.
08:55:39|2519.
08:55:40|2519.
08:55:41|2519.
08:55:41|2519.
08:55:43|2519.
08:55:44|2519.
08:55:45|2519.
08:55:46|2519.
08:55:47|2519.
08:55:48|2519.
08:55:49|2519.
08:55:50|2519.
08:55:51|2519.
08:55:52|2519.
08:55:53|2519.
08:55:54|2519.
08:55:55|2519.
08:55:56|2519.
08:55:57|2519.
08:55:58|2519.
08:55:59|2519.
08:56:00|2519.
08:56:01|2519.
08:56:02|2519.
08:56:03|2519.
08:56:04|2519.
08:56:05|2519.
08:56:06|2519.
08:56:07|2519.
08:56:08|2519.
08:56:09|2519.
08:56:10|2519.
08:56:12|2519.
08:56:12|2519.
08:56:13|2519.
08:56:14|2519.
08:56:15|2519.
08:56:16|2519.
08:56:17|2519.
08:56:18|2519.
08:56:19|2519.
08:56:20|2519.
08:56:21|2519.
08:56:23|2519.
08:56:23|2519.
08:56:24|2519.
08:56:25|2519.
08:56:26|2519.
08:56:27|2519.
08:56:28|2519.
08:56:29|2519.
08:56:30|2519.
08:56:32|2519.
08:56:33|2519.
08:56:34|2519.
08:56:35|2519.
08:56:36|2519.
08:56:37|2519.
08:56:38|2519.
08:56:39|2519.
08:56:40|2519.
08:56:41|2519.
08:56:42|2519.
08:56:43|2519.
08:56:44|2519.
08:56:45|2519.
08:56:46|2519.
08:56:47|2519.
08:56:48|2519.
08:56:49|2519.
08:56:50|2519.
08:56:51|2519.
08:56:52|2519.
08:56:53|2519.
08:56:54|2519.
08:56:55|2519.
08:56:57|2519.
08:56:57|2519.
08:56:59|2519.
08:56:59|2519.
08:57:00|2519.
08:57:02|2519.
08:57:02|2519.
08:57:03|2519.
08:57:05|2519.
08:57:05|2519.
08:57:06|2519.
08:57:08|2519.
08:57:09|2519.
08:57:10|2519.
08:57:11|2519.
08:57:12|2519.
08:57:12|2519.
08:57:14|2519.
08:57:15|2519.
08:57:16|2519.
08:57:16|2519.
08:57:18|2519.
08:57:19|2519.
08:57:19|2519.
08:57:21|2519.
08:57:22|2519.
08:57:22|2519.
08:57:23|2519.
08:57:25|2519.
08:57:25|2519.
08:57:27|2519.
08:57:28|2519.
08:57:28|2519.
08:57:29|2519.
08:57:31|2519.
08:57:32|2519.
08:57:33|2519.
08:57:35|2519.
08:57:36|2519.
08:57:37|2519.
08:57:37|2519.
08:57:38|2519.
08:57:40|2519.
08:57:41|2519.
08:57:42|2519.
08:57:43|2519.
08:57:43|2519.
08:57:44|2519.
08:57:46|2519.
08:57:47|2519.
08:57:48|2519.
08:57:49|2519.
08:57:50|2519.
08:57:51|2519.
08:57:51|2519.
08:57:53|2519.
08:57:54|2519.
08:57:55|2519.
08:57:56|2519.
08:57:57|2519.
08:57:58|2519.
08:57:59|2519.
08:58:00|2519.
08:58:01|2519.
08:58:01|2519.
08:58:02|2519.
08:58:03|2519.
08:58:05|2519.
08:58:05|2519.
08:58:06|2519.
08:58:08|2519.
08:58:09|2519.
08:58:09|2519.
08:58:11|2519.
08:58:11|2519.
08:58:13|2519.
08:58:14|2519.
08:58:14|2519.
08:58:16|2519.
08:58:16|2519.
08:58:18|2519.
08:58:18|2519.
08:58:19|2519.
08:58:20|2519.
08:58:22|2519.
08:58:22|2519.
08:58:24|2519.
08:58:25|2519.
08:58:26|2519.
08:58:27|2519.
08:58:27|2519.
08:58:29|2519.
08:58:29|2519.
08:58:31|2519.
08:58:31|2519.
08:58:33|2519.
08:58:34|2519.
08:58:36|2519.
08:58:36|2519.
08:58:38|2519.
08:58:39|2519.
08:58:39|2519.
08:58:41|2519.
08:58:41|2519.
08:58:42|2519.
08:58:43|2519.
08:58:44|2519.
08:58:45|2519.
08:58:47|2519.
08:58:48|2519.
08:58:48|2519.
08:58:50|2519.
08:58:50|2519.
08:58:52|2519.
08:58:52|2519.
08:58:53|2519.
08:58:54|2519.
08:58:55|2519.
08:58:57|2519.
08:58:58|2519.
08:58:59|2519.
08:58:59|2519.
08:59:00|2519.
08:59:02|2519.
08:59:02|2519.
08:59:03|2519.
08:59:05|2519.
08:59:05|2519.
08:59:07|2519.
08:59:08|2519.
08:59:08|2519.
08:59:10|2519.
08:59:11|2519.
08:59:11|2519.
08:59:13|2519.
08:59:14|2519.
08:59:15|2519.
08:59:16|2519.
08:59:17|2519.
08:59:18|2519.
08:59:18|2519.
08:59:19|2519.
08:59:20|2519.
08:59:21|2519.
08:59:22|2519.
08:59:23|2519.
08:59:24|2519.
08:59:25|2519.
08:59:26|2519.
08:59:27|2519.
08:59:29|2519.
08:59:30|2519.
08:59:31|2519.
08:59:31|2519.
08:59:32|2519.
08:59:34|2519.
08:59:35|2519.
08:59:36|2519.
08:59:38|2519.
08:59:39|2519.
08:59:40|2519.
08:59:41|2519.
08:59:42|2519.
08:59:43|2519.
08:59:44|2519.
08:59:45|2519.
08:59:45|2519.
08:59:47|2519.
08:59:48|2519.
08:59:49|2519.
08:59:50|2519.
08:59:51|2519.
08:59:52|2519.
08:59:53|2519.
08:59:54|2519.
08:59:55|2519.
08:59:56|2519.
08:59:57|2519.
08:59:58|2519.
08:59:59|2519.
09:00:00|2519.
09:00:01|2519.
09:00:02|2519.
09:00:03|2519.
09:00:04|2519.
09:00:05|2519.
09:00:06|2519.
09:00:07|2519.
09:00:08|2508.51
09:00:09|2507.01
09:00:10|2507.01
09:00:11|2507.01
09:00:12|2507.01
09:00:13|2507.
09:00:14|2507.
09:00:15|2502.5
09:00:16|2502.5
09:00:17|2501.46
09:00:18|2501.01
09:00:19|2501.01
09:00:20|2501.01
09:00:21|2501.01
09:00:22|2501.
09:00:23|2501.
09:00:24|2501.
09:00:25|2501.
09:00:26|2501.
09:00:27|2501.
09:00:28|2501.
09:00:29|2501.
09:00:30|2501.
09:00:31|2500.01
09:00:32|2500.01
09:00:33|2500.01
09:00:34|2500.01
09:00:35|2500.01
09:00:37|2500.01
09:00:38|2500.5
09:00:39|2503.33
09:00:39|2503.33
09:00:41|2503.33
09:00:42|2503.33
09:00:42|2503.33
09:00:44|2503.33
09:00:45|2503.33
09:00:46|2503.33
09:00:47|2503.33
09:00:48|2503.33
09:00:49|2502.93
09:00:50|2502.5
09:00:51|2501.
09:00:52|2500.09
09:00:53|2500.09
09:00:54|2500.09
09:00:55|2500.09
09:00:56|2500.09
09:00:57|2500.09
09:00:58|2500.09
09:00:59|2500.09
09:01:00|2500.09
09:01:01|2500.09
09:01:02|2498.39
09:01:03|2498.39
09:01:04|2498.39
09:01:05|2498.43
09:01:06|2499.15
09:01:07|2499.15
09:01:08|2499.15
09:01:09|2499.15
09:01:10|2499.15
09:01:11|2499.15
09:01:12|2499.15
09:01:13|2497.4
09:01:14|2497.4
09:01:15|2497.77
09:01:16|2498.83
09:01:17|2498.83
09:01:18|2498.83
09:01:19|2498.83
09:01:20|2498.83
09:01:21|2498.83
09:01:22|2499.
09:01:23|2499.
09:01:24|2499.
09:01:25|2499.
09:01:26|2499.
09:01:27|2499.
09:01:28|2499.
09:01:29|2500.45
09:01:30|2501.89
09:01:31|2501.89
09:01:32|2501.89
09:01:33|2501.89
09:01:34|2501.89
09:01:35|2501.89
09:01:36|2500.7
09:01:37|2500.7
09:01:39|2500.7
09:01:40|2500.7
09:01:41|2500.7
09:01:41|2500.7
09:01:42|2500.7
09:01:44|2500.7
09:01:45|2502.
09:01:46|2502.
09:01:47|2502.
09:01:48|2501.71
09:01:49|2501.
09:01:50|2500.08
09:01:51|2500.08
09:01:51|2500.08
09:01:52|2500.08
09:01:54|2500.08
09:01:55|2500.08
09:01:56|2500.65
09:01:57|2500.69
09:01:58|2500.69
09:01:59|2502.39
09:02:00|2502.8
09:02:01|2503.64
09:02:02|2504.46
09:02:03|2504.44
09:02:04|2504.44
09:02:04|2504.44
09:02:06|2504.44
09:02:07|2504.21
09:02:07|2504.21
09:02:09|2504.21
09:02:10|2504.21
09:02:11|2504.21
09:02:12|2504.
09:02:13|2504.
09:02:14|2504.
09:02:16|2502.5
09:02:16|2502.5
09:02:18|2502.
09:02:18|2501.79
09:02:20|2501.
09:02:21|2501.
09:02:21|2501.
09:02:23|2501.
09:02:24|2501.
09:02:24|2501.
09:02:26|2501.
09:02:26|2501.
09:02:28|2501.
09:02:28|2501.
09:02:30|2501.
09:02:31|2501.
09:02:32|2501.
09:02:33|2501.
09:02:34|2501.
09:02:35|2501.
09:02:36|2501.
09:02:37|2501.
09:02:39|2499.5
09:02:39|2499.5
09:02:41|2499.5
09:02:42|2499.5
09:02:43|2499.5
09:02:45|2499.5
09:02:46|2499.5
09:02:47|2499.5
09:02:48|2499.5
09:02:49|2499.5
09:02:50|2499.51
09:02:51|2499.5
09:02:52|2499.5
09:02:53|2499.5
09:02:54|2499.5
09:02:55|2498.46
09:02:56|2498.46
09:02:57|2498.
09:02:58|2497.41
09:02:59|2497.41
09:03:00|2497.4
09:03:01|2497.4
09:03:02|2497.4
09:03:03|2497.42
09:03:04|2497.42
09:03:05|2497.42
09:03:06|2497.42
09:03:07|2497.42
09:03:08|2497.42
09:03:09|2497.4
09:03:10|2497.4
09:03:11|2497.4
09:03:12|2497.41
09:03:13|2497.41
09:03:14|2497.41
09:03:15|2497.41
09:03:16|2497.41
09:03:17|2497.41
09:03:18|2497.41
09:03:19|2497.41
09:03:20|2497.41
09:03:21|2497.41
09:03:22|2497.41
09:03:23|2497.41
09:03:24|2497.5
09:03:25|2498.88
09:03:26|2498.88
09:03:27|2498.88
09:03:28|2498.88
09:03:29|2498.88
09:03:30|2496.5
09:03:31|2495.98
09:03:32|2495.98
09:03:33|2495.98
09:03:34|2495.98
09:03:35|2495.98
09:03:36|2495.83
09:03:37|2495.83
09:03:38|2495.83
09:03:39|2495.83
09:03:41|2495.84
09:03:42|2495.84
09:03:43|2495.84
09:03:43|2495.84
09:03:45|2495.84
09:03:46|2495.84
09:03:47|2495.79
09:03:47|2495.79
09:03:49|2495.34
09:03:50|2495.34
09:03:51|2495.34
09:03:53|2494.24
09:03:53|2493.13
09:03:54|2493.13
09:03:56|2493.39
09:03:56|2493.39
09:03:58|2493.39
09:03:58|2494.16
09:04:00|2494.16
09:04:00|2494.16
09:04:02|2494.19
09:04:03|2494.19
09:04:04|2494.19
09:04:04|2494.19
09:04:06|2494.19
09:04:07|2494.51
09:04:08|2495.64
09:04:08|2495.64
09:04:09|2495.64
09:04:11|2495.64
09:04:12|2496.
09:04:13|2497.08
09:04:14|2497.5
09:04:15|2497.72
09:04:16|2498.86
09:04:17|2497.74
09:04:18|2496.6
09:04:19|2496.15
09:04:20|2495.39
09:04:21|2495.34
09:04:21|2495.34
09:04:23|2495.34
09:04:24|2495.34
09:04:24|2495.
09:04:26|2493.5
09:04:27|2492.32
09:04:28|2493.22
09:04:29|2493.22
09:04:30|2493.22
09:04:30|2493.22
09:04:32|2491.23
09:04:32|2491.17
09:04:34|2491.17
09:04:35|2492.71
09:04:36|2492.7
09:04:37|2492.7
09:04:38|2492.75
09:04:39|2492.6
09:04:40|2493.82
09:04:41|2493.82
09:04:43|2492.35
09:04:44|2492.31
09:04:45|2492.77
09:04:46|2493.62
09:04:47|2493.62
09:04:48|2493.62
09:04:49|2493.64
09:04:50|2492.82
09:04:51|2492.14
09:04:52|2492.87
09:04:53|2493.75
09:04:54|2494.51
09:04:55|2494.59
09:04:56|2494.59
09:04:57|2494.59
09:04:58|2494.59
09:04:59|2494.94
09:05:00|2494.94
09:05:01|2494.94
09:05:02|2494.94
09:05:03|2494.89
09:05:05|2494.89
09:05:05|2495.94
09:05:06|2495.94
09:05:07|2495.61
09:05:08|2495.61
09:05:09|2495.61
09:05:10|2495.61
09:05:11|2495.61
09:05:12|2495.61
09:05:13|2495.61
09:05:14|2495.61
09:05:15|2497.5
09:05:16|2497.5
09:05:17|2497.79
09:05:18|2497.49
09:05:19|2497.49
09:05:20|2497.49
09:05:21|2497.49
09:05:22|2497.49
09:05:23|2497.71
09:05:24|2497.71
09:05:25|2497.71
09:05:26|2497.71
09:05:27|2497.71
09:05:28|2497.71
09:05:29|2497.06
09:05:30|2496.71
09:05:31|2497.1
09:05:32|2497.1
09:05:33|2497.03
09:05:34|2497.04
09:05:35|2497.5
09:05:36|2498.18
09:05:37|2498.18
09:05:38|2498.42
09:05:39|2498.42
09:05:41|2498.42
09:05:42|2498.41
09:05:43|2498.57
09:05:45|2498.62
09:05:45|2498.62
09:05:46|2498.89
09:05:47|2498.89
09:05:48|2498.89
09:05:49|2498.89
09:05:50|2498.59
09:05:51|2498.59
09:05:52|2497.49
09:05:53|2497.49
09:05:54|2497.9
09:05:55|2497.88
09:05:56|2498.77
09:05:57|2498.66
09:05:58|2498.77
09:05:59|2498.77
09:06:00|2498.
09:06:01|2497.47
09:06:02|2497.47
09:06:03|2497.19
09:06:04|2496.24
09:06:05|2496.31
09:06:06|2496.7
09:06:07|2496.27
09:06:08|2496.27
09:06:09|2496.27
09:06:10|2496.27
09:06:11|2495.92
09:06:12|2495.25
09:06:13|2495.25
09:06:14|2495.25
09:06:15|2495.25
09:06:16|2495.25
09:06:17|2496.48
09:06:18|2497.54
09:06:19|2498.66
09:06:20|2499.61
09:06:21|2499.61
09:06:22|2499.24
09:06:23|2499.26
09:06:24|2499.26
09:06:25|2499.39
09:06:26|2499.3
09:06:27|2497.71
09:06:28|2497.3
09:06:29|2497.3
09:06:30|2497.55
09:06:31|2497.58
09:06:32|2497.58
09:06:33|2497.58
09:06:34|2497.86
09:06:35|2497.86
09:06:36|2498.99
09:06:37|2498.99
09:06:38|2498.99
09:06:39|2498.57
09:06:40|2498.57
09:06:42|2498.57
09:06:43|2498.13
09:06:44|2498.32
09:06:45|2498.32
09:06:46|2498.76
09:06:48|2498.76
09:06:49|2498.76
09:06:50|2498.76
09:06:51|2498.76
09:06:52|2498.76
09:06:53|2498.76
09:06:55|2498.76
09:06:55|2498.67
09:06:56|2498.67
09:06:57|2498.05
09:06:58|2499.01
09:06:59|2498.78
09:07:00|2498.
09:07:01|2497.28
09:07:02|2497.28
09:07:03|2496.86
09:07:04|2496.98
09:07:05|2496.98
09:07:06|2497.34
09:07:07|2497.33
09:07:08|2497.33
09:07:09|2497.33
09:07:10|2497.33
09:07:11|2497.33
09:07:12|2497.33
09:07:13|2497.33
09:07:14|2497.33
09:07:15|2497.33
09:07:16|2497.96
09:07:17|2499.1
09:07:18|2499.11
09:07:19|2499.6
09:07:20|2499.66
09:07:21|2500.35
09:07:22|2499.92
09:07:23|2500.5
09:07:24|2500.5
09:07:26|2500.07
09:07:26|2500.07
09:07:27|2500.07
09:07:28|2499.51
09:07:29|2499.32
09:07:31|2499.51
09:07:31|2499.51
09:07:32|2499.51
09:07:33|2499.51
09:07:35|2499.5
09:07:35|2498.63
09:07:36|2498.
09:07:37|2498.01
09:07:39|2498.23
09:07:39|2498.23
09:07:40|2498.23
09:07:41|2498.78
09:07:42|2499.
09:07:44|2499.
09:07:45|2499.
09:07:45|2499.
09:07:47|2497.87
09:07:48|2497.87
09:07:49|2498.01
09:07:51|2497.85
09:07:51|2497.85
09:07:52|2497.85
09:07:53|2498.1
09:07:54|2498.1
09:07:55|2498.44
09:07:56|2498.44
09:07:57|2498.44
09:07:58|2498.44
09:07:59|2498.44
09:08:00|2498.44
09:08:01|2498.59
09:08:02|2498.
09:08:03|2498.
09:08:04|2498.
09:08:05|2498.
09:08:06|2498.
09:08:07|2498.37
09:08:08|2498.37
09:08:09|2498.37
09:08:10|2498.37
09:08:11|2498.37
09:08:13|2498.37
09:08:13|2498.37
09:08:14|2498.48
09:08:15|2498.48
09:08:16|2496.5
09:08:17|2496.23
09:08:19|2495.97
09:08:19|2495.97
09:08:20|2495.97
09:08:21|2495.61
09:08:23|2495.61
09:08:23|2495.61
09:08:25|2495.88
09:08:25|2496.
09:08:27|2496.88
09:08:27|2496.88
09:08:28|2496.88
09:08:30|2496.88
09:08:30|2496.88
09:08:32|2496.88
09:08:33|2496.88
09:08:33|2496.88
09:08:34|2496.88
09:08:35|2496.88
09:08:37|2496.88
09:08:37|2496.88
09:08:39|2497.49
09:08:39|2497.49
09:08:40|2497.49
09:08:41|2497.49
09:08:42|2497.49
09:08:44|2497.49
09:08:45|2497.49
09:08:46|2497.06
09:08:47|2497.06
09:08:48|2497.06
09:08:50|2497.06
09:08:50|2495.98
09:08:51|2495.98
09:08:52|2495.98
09:08:53|2495.98
09:08:54|2496.
09:08:55|2496.
09:08:56|2496.
09:08:57|2496.
09:08:58|2496.
09:08:59|2496.26
09:09:00|2496.03
09:09:01|2496.03
09:09:02|2496.09
09:09:03|2496.09
09:09:05|2496.09
09:09:06|2496.09
09:09:06|2495.96
09:09:08|2495.88
09:09:08|2495.88
09:09:09|2495.88
09:09:10|2495.88
09:09:11|2495.88
09:09:12|2496.
09:09:13|2496.41
09:09:14|2497.11
09:09:15|2497.11
09:09:16|2497.11
09:09:17|2497.11
09:09:18|2497.42
09:09:19|2497.42
09:09:20|2497.46
09:09:21|2497.46
09:09:22|2497.46
09:09:23|2497.46
09:09:24|2497.46
09:09:25|2497.46
09:09:27|2496.82
09:09:27|2496.82
09:09:29|2496.82
09:09:29|2496.82
09:09:31|2496.5
09:09:32|2496.5
09:09:32|2496.5
09:09:33|2496.5
09:09:35|2496.5
09:09:35|2496.5
09:09:36|2496.5
09:09:38|2496.81
09:09:38|2496.81
09:09:39|2496.81
09:09:40|2496.81
09:09:41|2497.08
09:09:42|2496.79
09:09:43|2496.79
09:09:45|2496.79
09:09:46|2496.79
09:09:47|2496.79
09:09:49|2496.5
09:09:49|2496.5
09:09:50|2495.35
09:09:52|2494.64
09:09:53|2494.39
09:09:54|2494.39
09:09:55|2494.38
09:09:56|2494.38
09:09:56|2493.33
09:09:58|2492.35
09:09:59|2493.67
09:10:00|2493.67
09:10:01|2493.67
09:10:02|2493.67
09:10:03|2493.13
09:10:04|2494.72
09:10:05|2494.72
09:10:06|2493.76
09:10:07|2493.76
09:10:09|2493.99
09:10:09|2493.99
09:10:10|2494.
09:10:11|2494.99
09:10:12|2496.
09:10:13|2496.95
09:10:14|2496.95
09:10:15|2497.17
09:10:16|2496.76
09:10:17|2496.76
09:10:18|2496.76
09:10:19|2496.49
09:10:20|2497.23
09:10:21|2497.23
09:10:22|2497.23
09:10:23|2496.99
09:10:24|2496.81
09:10:25|2496.81
09:10:26|2497.17
09:10:27|2497.17
09:10:28|2496.5
09:10:29|2496.35
09:10:30|2496.35
09:10:31|2495.89
09:10:32|2496.06
09:10:33|2496.06
09:10:34|2496.06
09:10:35|2496.06
09:10:36|2496.06
09:10:37|2496.28
09:10:38|2496.13
09:10:39|2495.87
09:10:40|2495.88
09:10:41|2495.88
09:10:42|2495.88
09:10:43|2495.88
09:10:44|2496.17
09:10:46|2497.43
09:10:47|2498.75
09:10:48|2498.73
09:10:49|2497.99
09:10:50|2497.99
09:10:51|2497.99
09:10:52|2497.99
09:10:53|2497.99
09:10:54|2497.99
09:10:55|2497.99
09:10:56|2497.99
09:10:57|2498.51
09:10:58|2498.51
09:10:59|2498.01
09:11:00|2499.11
09:11:01|2499.11
09:11:02|2499.46
09:11:03|2499.46
09:11:04|2499.46
09:11:06|2499.2
09:11:06|2499.2
09:11:08|2499.2
09:11:09|2499.2
09:11:10|2499.2
09:11:11|2499.2
09:11:11|2498.96
09:11:13|2498.19
09:11:13|2498.19
09:11:14|2498.25
09:11:16|2498.31
09:11:17|2498.31
09:11:17|2498.31
09:11:18|2498.31
09:11:20|2498.31
09:11:21|2498.31
09:11:22|2498.31
09:11:23|2498.31
09:11:24|2498.31
09:11:25|2498.31
09:11:26|2498.31
09:11:27|2498.31
09:11:27|2498.31
09:11:29|2498.31
09:11:30|2498.31
09:11:30|2498.31
09:11:32|2498.31
09:11:32|2498.31
09:11:34|2498.31
09:11:35|2498.31
09:11:36|2498.31
09:11:37|2499.03
09:11:37|2499.64
09:11:39|2499.63
09:11:40|2499.63
09:11:41|2499.06
09:11:42|2499.06
09:11:43|2499.06
09:11:44|2499.06
09:11:45|2498.9
09:11:46|2498.81
09:11:47|2498.81
09:11:48|2498.81
09:11:50|2498.81
09:11:51|2498.81
09:11:52|2498.81
09:11:53|2499.18
09:11:54|2499.18
09:11:55|2499.67
09:11:56|2499.67
09:11:57|2499.67
09:11:58|2499.67
09:11:59|2499.67
09:12:00|2499.71
09:12:01|2499.71
09:12:02|2499.51
09:12:03|2499.51
09:12:04|2499.51
09:12:05|2499.99
09:12:06|2499.99
09:12:07|2499.99
09:12:08|2499.99
09:12:09|2499.99
09:12:10|2499.29
09:12:12|2499.06
09:12:12|2499.06
09:12:13|2498.51
09:12:14|2498.51
09:12:15|2498.44
09:12:16|2498.44
09:12:17|2498.35
09:12:18|2498.35
09:12:19|2498.35
09:12:20|2496.18
09:12:21|2495.74
09:12:22|2495.25
09:12:23|2495.25
09:12:24|2495.25
09:12:25|2495.25
09:12:26|2494.04
09:12:27|2493.57
09:12:28|2495.1
09:12:29|2494.81
09:12:30|2494.5
09:12:31|2495.51
09:12:32|2495.51
09:12:33|2495.51
09:12:34|2496.
09:12:35|2495.5
09:12:36|2493.94
09:12:37|2494.23
09:12:38|2494.23
09:12:39|2494.23
09:12:40|2494.23
09:12:41|2494.22
09:12:42|2494.22
09:12:43|2494.22
09:12:44|2494.22
09:12:45|2494.22
09:12:46|2494.73
09:12:48|2496.87
09:12:49|2495.83
09:12:50|2496.36
09:12:51|2496.36
09:12:52|2496.36
09:12:54|2496.36
09:12:55|2496.36
09:12:56|2496.36
09:12:57|2496.36
09:12:58|2496.36
09:13:00|2496.36
09:13:00|2495.9
09:13:01|2495.9
09:13:02|2495.
09:13:03|2494.78
09:13:04|2494.78
09:13:06|2495.58
09:13:07|2495.58
09:13:07|2495.59
09:13:08|2495.59
09:13:09|2495.59
09:13:10|2495.59
09:13:11|2495.59
09:13:12|2495.59
09:13:13|2495.59
09:13:14|2496.
09:13:15|2496.58
09:13:17|2497.5
09:13:18|2497.5
09:13:19|2498.34
09:13:20|2498.34
09:13:21|2498.34
09:13:21|2499.
09:13:22|2499.
09:13:24|2499.
09:13:24|2499.
09:13:26|2499.
09:13:26|2499.
09:13:28|2499.
09:13:29|2497.85
09:13:29|2497.85
09:13:31|2497.84
09:13:32|2497.84
09:13:32|2497.84
09:13:34|2497.64
09:13:35|2497.2
09:13:36|2497.2
09:13:37|2497.2
09:13:38|2495.96
09:13:39|2496.93
09:13:40|2496.93
09:13:41|2496.93
09:13:42|2496.93
09:13:43|2496.93
09:13:44|2496.93
09:13:45|2496.93
09:13:46|2496.93
09:13:47|2496.93
09:13:49|2494.26
09:13:50|2494.26
09:13:51|2494.26
09:13:52|2495.29
09:13:54|2494.09
09:13:54|2494.09
09:13:55|2495.07
09:13:57|2495.07
09:13:58|2495.07
09:13:59|2495.07
09:13:59|2495.07
09:14:00|2494.65
09:14:02|2493.78
09:14:03|2494.04
09:14:04|2493.36
09:14:05|2493.36
09:14:06|2493.36
09:14:06|2493.36
09:14:08|2493.75
09:14:09|2493.75
09:14:10|2493.96
09:14:11|2493.96
09:14:12|2493.96
09:14:13|2494.5
09:14:14|2495.04
09:14:15|2495.04
09:14:16|2495.04
09:14:17|2495.52
09:14:18|2495.52
09:14:19|2493.73
09:14:20|2493.5
09:14:21|2493.5
09:14:22|2493.5
09:14:23|2493.36
09:14:24|2493.36
09:14:25|2493.35
09:14:26|2493.
09:14:27|2493.
09:14:28|2493.
09:14:29|2493.
09:14:30|2492.95
09:14:31|2492.95
09:14:32|2492.65
09:14:33|2492.65
09:14:34|2493.36
09:14:35|2493.36
09:14:36|2493.36
09:14:37|2493.36
09:14:38|2493.36
09:14:39|2494.31
09:14:40|2494.5
09:14:41|2494.21
09:14:42|2494.21
09:14:43|2493.88
09:14:44|2493.88
09:14:45|2493.88
09:14:46|2493.88
09:14:47|2493.88
09:14:48|2493.88
09:14:49|2493.88
09:14:51|2493.88
09:14:52|2493.88
09:14:53|2493.88
09:14:54|2493.13
09:14:55|2493.13
09:14:56|2493.13
09:14:57|2493.13
09:14:58|2493.01
09:14:59|2493.01
09:15:00|2492.76
09:15:01|2492.76
09:15:02|2492.76
09:15:03|2492.76
09:15:04|2492.02
09:15:06|2491.09
09:15:06|2491.09
09:15:07|2491.09
09:15:08|2491.09
09:15:09|2491.3
09:15:10|2491.63
09:15:11|2491.63
09:15:12|2492.51
09:15:13|2493.
09:15:14|2493.
09:15:15|2493.
09:15:16|2493.52
09:15:18|2493.96
09:15:18|2493.96
09:15:19|2493.96
09:15:20|2494.5
09:15:21|2494.5
09:15:22|2494.43
09:15:23|2494.43
09:15:25|2495.18
09:15:25|2495.18
09:15:26|2495.18
09:15:27|2495.18
09:15:28|2495.47
09:15:29|2496.
09:15:30|2496.
09:15:31|2496.59
09:15:33|2496.59
09:15:33|2496.39
09:15:35|2496.39
09:15:35|2496.39
09:15:36|2496.39
09:15:37|2496.39
09:15:38|2496.39
09:15:39|2496.39
09:15:40|2496.32
09:15:41|2496.32
09:15:42|2495.
09:15:43|2495.
09:15:44|2495.
09:15:46|2494.06
09:15:46|2494.06
09:15:47|2494.36
09:15:48|2494.36
09:15:49|2494.36
09:15:50|2494.36
09:15:52|2494.5
09:15:53|2494.49
09:15:55|2494.77
09:15:56|2494.77
09:15:57|2494.77
09:15:58|2494.77
09:15:58|2494.77
09:16:00|2495.01
09:16:01|2495.02
09:16:02|2494.56
09:16:03|2494.07
09:16:04|2494.16
09:16:05|2493.66
09:16:06|2493.51
09:16:07|2494.05
09:16:08|2494.76
09:16:09|2495.42
09:16:10|2495.59
09:16:11|2495.59
09:16:12|2495.59
09:16:13|2495.59
09:16:15|2495.59
09:16:15|2495.59
09:16:16|2495.58
09:16:18|2495.58
09:16:18|2495.58
09:16:19|2495.69
09:16:21|2495.69
09:16:21|2495.69
09:16:23|2495.69
09:16:23|2495.69
09:16:24|2495.69
09:16:25|2495.98
09:16:26|2495.98
09:16:28|2495.96
09:16:28|2496.
09:16:29|2496.
09:16:30|2496.2
09:16:31|2496.2
09:16:32|2496.2
09:16:34|2495.95
09:16:34|2495.9
09:16:35|2495.15
09:16:36|2495.76
09:16:37|2495.76
09:16:38|2495.76
09:16:39|2495.76
09:16:40|2495.76
09:16:41|2495.76
09:16:42|2495.76
09:16:43|2495.76
09:16:44|2495.76
09:16:46|2495.76
09:16:46|2495.76
09:16:47|2495.
09:16:49|2495.01
09:16:49|2495.01
09:16:50|2495.01
09:16:52|2495.01
09:16:53|2495.01
09:16:54|2495.01
09:16:55|2495.
09:16:56|2495.
09:16:57|2495.
09:16:59|2495.
09:16:59|2495.
09:17:00|2494.52
09:17:01|2494.52
09:17:02|2494.52
09:17:03|2494.52
09:17:04|2494.52
09:17:05|2494.52
09:17:06|2494.52
09:17:07|2494.52
09:17:08|2495.08
09:17:09|2495.08
09:17:10|2495.08
09:17:11|2495.08
09:17:12|2495.08
09:17:13|2495.08
09:17:14|2495.08
09:17:15|2495.08
09:17:16|2496.
09:17:17|2496.
09:17:18|2496.
09:17:19|2496.
09:17:20|2496.
09:17:21|2496.
09:17:22|2496.
09:17:23|2496.
09:17:24|2496.
09:17:25|2495.91
09:17:26|2495.91
09:17:27|2495.91
09:17:28|2496.47
09:17:29|2496.47
09:17:30|2496.47
09:17:31|2496.51
09:17:32|2496.51
09:17:33|2496.51
09:17:34|2496.53
09:17:35|2496.53
09:17:36|2496.36
09:17:37|2496.36
09:17:38|2496.36
09:17:39|2496.36
09:17:40|2496.36
09:17:41|2496.36
09:17:42|2496.36
09:17:43|2496.22
09:17:44|2496.22
09:17:45|2497.5
09:17:46|2497.5
09:17:47|2497.32
09:17:48|2497.32
09:17:49|2497.32
09:17:50|2497.32
09:17:51|2497.32
09:17:53|2497.04
09:17:54|2497.04
09:17:55|2497.12
09:17:56|2497.12
09:17:58|2497.17
09:17:59|2497.17
09:17:59|2497.17
09:18:00|2497.17
09:18:01|2497.17
09:18:03|2498.38
09:18:04|2498.55
09:18:05|2498.55
09:18:05|2498.4
09:18:07|2498.4
09:18:08|2498.4
09:18:09|2498.02
09:18:09|2498.06
09:18:11|2498.71
09:18:12|2498.7
09:18:13|2498.66
09:18:13|2498.66
09:18:15|2498.
09:18:15|2497.26
09:18:16|2497.26
09:18:17|2496.5
09:18:19|2496.6
09:18:20|2496.5
09:18:21|2496.35
09:18:21|2496.35
09:18:22|2495.9
09:18:23|2496.24
09:18:24|2495.39
09:18:26|2495.
09:18:27|2495.
09:18:28|2494.99
09:18:29|2495.45
09:18:30|2495.45
09:18:31|2495.45
09:18:32|2495.45
09:18:33|2495.45
09:18:34|2495.45
09:18:35|2495.52
09:18:36|2495.52
09:18:37|2495.52
09:18:38|2495.52
09:18:39|2495.52
09:18:40|2495.52
09:18:41|2495.52
09:18:42|2494.61
09:18:43|2495.19
09:18:44|2495.23
09:18:45|2495.23
09:18:46|2495.23
09:18:47|2495.44
09:18:48|2495.44
09:18:49|2495.44
09:18:50|2495.44
09:18:51|2495.44
09:18:52|2495.44
09:18:53|2495.22
09:18:55|2494.52
09:18:56|2494.52
09:18:57|2494.52
09:18:58|2494.52
09:18:59|2494.36
09:19:00|2494.36
09:19:01|2494.36
09:19:02|2494.36
09:19:03|2494.36
09:19:04|2494.36
09:19:05|2494.98
09:19:05|2495.73
09:19:07|2495.73
09:19:07|2495.73
09:19:09|2495.73
09:19:10|2495.73
09:19:11|2495.73
09:19:11|2495.73
09:19:13|2494.96
09:19:14|2494.96
09:19:15|2494.72
09:19:16|2494.37
09:19:17|2494.37
09:19:18|2494.37
09:19:18|2494.37
09:19:19|2494.37
09:19:21|2494.19
09:19:21|2494.19
09:19:23|2494.19
09:19:24|2494.66
09:19:25|2494.66
09:19:26|2494.66
09:19:27|2494.66
09:19:28|2494.66
09:19:29|2494.66
09:19:30|2494.66
09:19:31|2494.66
09:19:32|2494.66
09:19:33|2494.14
09:19:34|2494.14
09:19:35|2494.14
09:19:37|2494.14
09:19:37|2494.14
09:19:38|2494.14
09:19:39|2493.5
09:19:40|2493.5
09:19:41|2493.5
09:19:42|2493.5
09:19:43|2493.5
09:19:44|2493.5
09:19:45|2493.5
09:19:46|2492.93
09:19:47|2492.3
09:19:48|2492.76
09:19:49|2493.28
09:19:50|2493.28
09:19:51|2493.28
09:19:52|2493.28
09:19:53|2493.41
09:19:55|2493.41
09:19:56|2493.56
09:19:57|2493.56
09:19:59|2493.56
09:20:00|2493.37
09:20:01|2493.13
09:20:02|2493.13
09:20:03|2492.88
09:20:04|2492.88
09:20:05|2492.88
09:20:06|2492.88
09:20:07|2493.14
09:20:08|2492.97
09:20:09|2491.11
09:20:10|2491.11
09:20:11|2492.28
09:20:12|2492.28
09:20:13|2491.86
09:20:13|2491.86
09:20:15|2491.86
09:20:16|2491.86
09:20:16|2491.86
09:20:18|2492.24
09:20:19|2492.24
09:20:20|2492.24
09:20:20|2492.24
09:20:22|2492.24
09:20:23|2492.24
09:20:23|2493.17
09:20:25|2493.37
09:20:26|2493.35
09:20:27|2492.39
09:20:27|2492.39
09:20:29|2492.45
09:20:30|2492.45
09:20:31|2492.45
09:20:32|2492.45
09:20:33|2492.45
09:20:34|2492.45
09:20:35|2492.45
09:20:36|2492.45
09:20:37|2492.45
09:20:38|2492.19
09:20:39|2492.19
09:20:40|2492.19
09:20:41|2492.19
09:20:42|2492.55
09:20:43|2493.48
09:20:44|2493.48
09:20:45|2493.48
09:20:46|2493.03
09:20:47|2492.42
09:20:48|2492.42
09:20:49|2492.42
09:20:50|2492.42
09:20:51|2493.57
09:20:52|2493.79
09:20:53|2494.39
09:20:54|2494.5
09:20:55|2494.26
09:20:57|2494.34
09:20:57|2494.25
09:20:59|2494.25
09:21:00|2494.5
09:21:01|2494.5
09:21:02|2494.5
09:21:03|2494.5
09:21:04|2494.5
09:21:06|2494.5
09:21:06|2494.5
09:21:07|2494.5
09:21:08|2494.5
09:21:09|2494.5
09:21:10|2494.27
09:21:11|2494.27
09:21:12|2494.35
09:21:13|2494.35
09:21:14|2494.35
09:21:15|2494.35
09:21:16|2494.35
09:21:17|2494.55
09:21:18|2494.55
09:21:19|2494.75
09:21:20|2494.71
09:21:21|2494.71
09:21:22|2494.71
09:21:23|2494.69
09:21:24|2494.69
09:21:25|2494.69
09:21:26|2495.48
09:21:27|2495.65
09:21:28|2495.65
09:21:29|2495.2
09:21:30|2495.67
09:21:31|2495.67
09:21:32|2495.67
09:21:33|2495.67
09:21:34|2495.67
09:21:35|2495.67
09:21:36|2495.61
09:21:37|2495.54
09:21:38|2495.54
09:21:39|2495.76
09:21:40|2495.76
09:21:41|2495.76
09:21:42|2495.98
09:21:43|2495.98
09:21:44|2495.98
09:21:45|2495.98
09:21:47|2495.48
09:21:48|2495.48
09:21:48|2495.48
09:21:49|2495.48
09:21:50|2495.
09:21:51|2495.
09:21:52|2495.
09:21:53|2495.
09:21:54|2495.
09:21:55|2495.
09:21:57|2495.
09:21:59|2495.05
09:22:00|2496.
09:22:01|2496.
09:22:02|2497.47
09:22:04|2497.2
09:22:04|2497.2
09:22:05|2496.53
09:22:06|2496.53
09:22:07|2496.53
09:22:09|2496.53
09:22:09|2496.54
09:22:11|2496.54
09:22:12|2496.54
09:22:13|2496.54
09:22:14|2496.54
09:22:15|2496.66
09:22:16|2496.66
09:22:17|2496.66
09:22:18|2496.15
09:22:19|2496.15
09:22:20|2496.15
09:22:21|2496.15
09:22:22|2496.15
09:22:23|2496.15
09:22:24|2496.15
09:22:25|2496.15
09:22:26|2496.15
09:22:27|2495.41
09:22:28|2495.41
09:22:29|2495.75
09:22:30|2495.52
09:22:31|2495.
09:22:33|2495.
09:22:33|2495.
09:22:34|2494.61
09:22:35|2494.61
09:22:36|2494.61
09:22:37|2494.61
09:22:38|2494.61
09:22:39|2494.76
09:22:40|2494.76
09:22:41|2495.42
09:22:42|2495.98
09:22:43|2495.61
09:22:44|2495.13
09:22:45|2495.13
09:22:46|2495.13
09:22:47|2495.13
09:22:48|2495.13
09:22:49|2495.13
09:22:50|2495.13
09:22:51|2495.13
09:22:52|2495.13
09:22:53|2495.21
09:22:54|2495.21
09:22:55|2495.05
09:22:56|2495.16
09:22:58|2495.39
09:22:59|2495.04
09:23:00|2495.04
09:23:01|2495.04
09:23:03|2495.04
09:23:03|2495.04
09:23:04|2495.04
09:23:05|2495.04
09:23:07|2495.05
09:23:08|2495.05
09:23:08|2495.05
09:23:10|2495.05
09:23:11|2495.3
09:23:12|2495.3
09:23:13|2495.18
09:23:14|2495.21
09:23:15|2495.21
09:23:15|2495.02
09:23:17|2495.02
09:23:18|2495.02
09:23:19|2495.02
09:23:20|2495.26
09:23:21|2495.26
09:23:21|2495.39
09:23:23|2495.39
09:23:24|2495.39
09:23:24|2495.39
09:23:26|2495.21
09:23:27|2495.21
09:23:27|2495.21
09:23:29|2495.02
09:23:30|2495.02
09:23:31|2495.02
09:23:31|2495.02
09:23:33|2495.02
09:23:34|2495.2
09:23:35|2495.2
09:23:36|2495.47
09:23:37|2495.47
09:23:38|2495.47
09:23:39|2495.47
09:23:39|2495.47
09:23:41|2495.47
09:23:41|2495.47
09:23:43|2495.47
09:23:44|2495.47
09:23:45|2495.47
09:23:46|2495.47
09:23:46|2495.47
09:23:48|2495.47
09:23:48|2495.47
09:23:50|2495.47
09:23:51|2495.47
09:23:52|2495.47
09:23:53|2495.47
09:23:54|2495.47
09:23:55|2495.38
09:23:56|2495.38
09:23:57|2495.38
09:23:58|2495.38
09:23:59|2495.38
09:24:01|2495.37
09:24:02|2495.38
09:24:03|2495.37
09:24:03|2495.39
09:24:05|2495.38
09:24:05|2495.38
09:24:06|2495.38
09:24:08|2495.31
09:24:09|2495.31
09:24:10|2495.31
09:24:11|2495.31
09:24:11|2495.31
09:24:13|2495.31
09:24:13|2495.39
09:24:15|2495.39
09:24:16|2495.39
09:24:17|2495.99
09:24:17|2495.99
09:24:19|2495.99
09:24:20|2495.99
09:24:21|2495.99
09:24:21|2495.
09:24:22|2495.
09:24:24|2495.
09:24:25|2494.25
09:24:26|2494.25
09:24:27|2494.5
09:24:28|2494.5
09:24:31|2494.5
09:24:31|2494.5
09:24:32|2494.5
09:24:33|2494.64
09:24:34|2494.64
09:24:35|2494.64
09:24:36|2494.64
09:24:37|2494.5
09:24:38|2494.5
09:24:39|2494.5
09:24:40|2494.5
09:24:42|2494.5
09:24:42|2494.5
09:24:44|2494.28
09:24:44|2494.28
09:24:45|2494.28
09:24:47|2494.28
09:24:47|2494.28
09:24:49|2494.28
09:24:50|2494.28
09:24:50|2494.28
09:24:51|2494.28
09:24:53|2494.28
09:24:54|2494.28
09:24:54|2494.28
09:24:55|2494.28
09:24:56|2494.28
09:24:57|2494.28
09:24:59|2494.28
09:25:00|2494.28
09:25:02|2494.28
09:25:02|2493.48
09:25:03|2493.48
09:25:05|2493.48
09:25:06|2493.48
09:25:07|2493.48
09:25:08|2493.27
09:25:09|2493.27
09:25:10|2493.27
09:25:11|2494.33
09:25:12|2494.33
09:25:12|2494.33
09:25:14|2494.33
09:25:15|2494.33
09:25:16|2494.33
09:25:17|2494.33
09:25:18|2494.33
09:25:19|2494.33
09:25:20|2494.33
09:25:21|2494.33
09:25:22|2494.33
09:25:23|2494.33
09:25:24|2494.26
09:25:25|2494.4
09:25:25|2494.4
09:25:27|2494.4
09:25:28|2494.4
09:25:29|2494.4
09:25:30|2495.85
09:25:30|2495.85
09:25:32|2496.
09:25:32|2496.
09:25:34|2496.
09:25:35|2496.
09:25:36|2496.
09:25:37|2496.
09:25:38|2495.48
09:25:38|2495.71
09:25:40|2495.71
09:25:41|2495.71
09:25:42|2495.71
09:25:43|2495.71
09:25:44|2495.71
09:25:45|2495.71
09:25:46|2495.71
09:25:47|2494.71
09:25:48|2494.45
09:25:49|2494.45
09:25:50|2494.45
09:25:51|2496.
09:25:52|2496.
09:25:53|2496.
09:25:54|2496.
09:25:55|2496.
09:25:56|2495.96
09:25:57|2495.96
09:25:59|2495.96
09:25:59|2495.96
09:26:01|2495.96
09:26:02|2495.96
09:26:03|2495.96
09:26:04|2495.96
09:26:05|2495.96
09:26:06|2495.96
09:26:07|2495.96
09:26:08|2495.96
09:26:09|2495.96
09:26:10|2495.19
09:26:11|2495.19
09:26:12|2495.19
09:26:13|2495.19
09:26:14|2495.19
09:26:15|2495.18
09:26:16|2495.18
09:26:17|2495.18
09:26:18|2495.18
09:26:19|2495.18
09:26:20|2495.18
09:26:21|2495.74
09:26:23|2495.9
09:26:23|2495.9
09:26:24|2495.9
09:26:25|2495.9
09:26:26|2495.9
09:26:27|2495.9
09:26:28|2495.9
09:26:29|2495.72
09:26:30|2495.72
09:26:31|2495.72
09:26:32|2495.72
09:26:33|2495.72
09:26:34|2495.72
09:26:35|2495.72
09:26:36|2495.99
09:26:37|2495.99
09:26:38|2495.99
09:26:39|2495.99
09:26:40|2495.99
09:26:41|2495.99
09:26:42|2496.
09:26:43|2496.
09:26:44|2496.
09:26:45|2496.
09:26:46|2496.
09:26:47|2496.
09:26:48|2496.98
09:26:49|2496.98
09:26:50|2496.98
09:26:51|2497.
09:26:52|2496.87
09:26:53|2496.87
09:26:54|2496.87
09:26:55|2496.87
09:26:56|2496.87
09:26:57|2496.87
09:26:58|2496.87
09:26:59|2497.5
09:27:00|2497.5
09:27:02|2497.06
09:27:02|2496.61
09:27:04|2497.01
09:27:05|2497.01
09:27:06|2496.85
09:27:07|2496.87
09:27:08|2496.87
09:27:09|2496.87
09:27:10|2496.76
09:27:12|2496.76
09:27:12|2496.89
09:27:13|2496.88
09:27:15|2496.88
09:27:16|2496.88
09:27:16|2496.88
09:27:18|2496.88
09:27:19|2496.88
09:27:20|2496.88
09:27:21|2496.88
09:27:22|2496.88
09:27:22|2497.33
09:27:23|2497.81
09:27:25|2498.69
09:27:26|2498.29
09:27:26|2498.29
09:27:28|2498.29
09:27:29|2498.29
09:27:30|2497.71
09:27:30|2497.71
09:27:32|2497.71
09:27:33|2497.71
09:27:33|2497.71
09:27:35|2497.71
09:27:35|2497.71
09:27:36|2497.71
09:27:38|2497.71
09:27:39|2497.71
09:27:40|2497.71
09:27:41|2497.71
09:27:42|2497.71
09:27:42|2498.4
09:27:44|2498.4
09:27:45|2498.15
09:27:46|2498.12
09:27:46|2498.12
09:27:47|2497.62
09:27:49|2497.62
09:27:50|2497.62
09:27:51|2497.62
09:27:52|2497.62
09:27:52|2497.62
09:27:53|2497.83
09:27:54|2497.83
09:27:55|2497.83
09:27:57|2498.45
09:27:57|2498.45
09:27:58|2498.45
09:28:00|2498.45
09:28:01|2498.45
09:28:02|2498.45
09:28:04|2498.45
09:28:04|2498.45
09:28:05|2498.45
09:28:06|2498.45
09:28:07|2498.45
09:28:08|2498.45
09:28:09|2497.98
09:28:10|2498.19
09:28:11|2498.19
09:28:12|2498.19
09:28:14|2498.19
09:28:14|2498.19
09:28:15|2498.43
09:28:16|2498.43
09:28:17|2498.43
09:28:18|2498.43
09:28:20|2498.43
09:28:20|2498.43
09:28:21|2498.43
09:28:22|2498.43
09:28:24|2498.43
09:28:24|2498.43
09:28:26|2498.43
09:28:27|2498.43
09:28:28|2498.65
09:28:29|2498.58
09:28:30|2498.58
09:28:31|2498.58
09:28:32|2498.58
09:28:33|2498.58
09:28:34|2497.92
09:28:35|2497.92
09:28:36|2497.92
09:28:37|2497.92
09:28:38|2497.92
09:28:39|2497.92
09:28:40|2497.92
09:28:41|2497.92
09:28:42|2497.92
09:28:43|2497.92
09:28:44|2497.92
09:28:45|2498.01
09:28:46|2498.02
09:28:47|2498.19
09:28:48|2498.19
09:28:50|2498.19
09:28:51|2498.19
09:28:51|2498.19
09:28:52|2498.19
09:28:54|2498.19
09:28:54|2498.07
09:28:56|2498.25
09:28:56|2498.25
09:28:57|2498.25
09:28:59|2498.25
09:29:00|2498.62
09:29:01|2498.62
09:29:02|2498.72
09:29:03|2498.72
09:29:05|2498.72
09:29:06|2498.72
09:29:07|2498.72
09:29:08|2498.72
09:29:09|2498.72
09:29:10|2498.72
09:29:11|2498.72
09:29:12|2498.72
09:29:13|2498.72
09:29:13|2498.72
09:29:15|2498.96
09:29:16|2498.96
09:29:16|2498.96
09:29:18|2498.96
09:29:19|2499.04
09:29:20|2499.69
09:29:21|2499.43
09:29:22|2499.36
09:29:23|2499.36
09:29:24|2499.36
09:29:25|2499.36
09:29:26|2499.36
09:29:27|2499.36
09:29:28|2499.36
09:29:29|2499.36
09:29:30|2499.01
09:29:31|2499.01
09:29:32|2499.01
09:29:33|2499.01
09:29:34|2499.01
09:29:35|2499.01
09:29:36|2498.81
09:29:37|2498.81
09:29:38|2498.81
09:29:39|2498.81
09:29:40|2498.81
09:29:41|2498.81
09:29:42|2498.69
09:29:43|2498.42
09:29:44|2498.66
09:29:45|2498.66
09:29:46|2498.66
09:29:47|2498.66
09:29:48|2498.66
09:29:49|2498.66
09:29:50|2498.76
09:29:51|2498.84
09:29:52|2498.84
09:29:53|2498.84
09:29:54|2498.84
09:29:55|2498.84
09:29:56|2499.13
09:29:57|2499.13
09:29:58|2499.13
09:29:59|2499.49
09:30:00|2499.49
09:30:01|2499.49
09:30:02|2499.49
09:30:03|2499.49
09:30:04|2499.49
09:30:05|2499.49
09:30:07|2499.49
09:30:08|2500.
09:30:09|2500.04
09:30:10|2500.04
09:30:11|2500.04
09:30:11|2500.04
09:30:13|2500.04
09:30:14|2500.04
09:30:15|2500.85
09:30:16|2500.85
09:30:17|2501.
09:30:17|2501.1
09:30:18|2500.75
09:30:19|2500.75
09:30:21|2500.77
09:30:21|2500.77
09:30:22|2500.77
09:30:23|2501.21
09:30:24|2501.21
09:30:26|2500.87
09:30:26|2500.87
09:30:27|2500.87
09:30:28|2500.87
09:30:30|2500.79
09:30:31|2500.79
09:30:31|2500.62
09:30:32|2501.15
09:30:33|2501.15
09:30:34|2501.15
09:30:35|2500.74
09:30:37|2500.65
09:30:37|2501.08
09:30:39|2501.04
09:30:39|2500.77
09:30:40|2500.77
09:30:42|2500.77
09:30:42|2500.77
09:30:44|2500.77
09:30:45|2500.77
09:30:46|2500.77
09:30:47|2500.5
09:30:48|2500.5
09:30:48|2500.12
09:30:50|2500.12
09:30:51|2500.12
09:30:52|2500.12
09:30:53|2500.12
09:30:54|2500.12
09:30:55|2500.12
09:30:56|2500.12
09:30:57|2500.26
09:30:58|2500.26
09:30:59|2500.26
09:31:00|2500.25
09:31:01|2501.52
09:31:02|2501.57
09:31:03|2501.57
09:31:04|2501.57
09:31:05|2501.69
09:31:06|2501.69
09:31:08|2501.69
09:31:09|2501.78
09:31:09|2501.78
09:31:11|2501.78
09:31:12|2501.
09:31:13|2501.
09:31:14|2500.04
09:31:15|2500.04
09:31:16|2500.04
09:31:17|2500.04
09:31:19|2500.04
09:31:19|2500.04
09:31:20|2500.04
09:31:21|2500.04
09:31:22|2501.35
09:31:23|2501.71
09:31:24|2501.71
09:31:25|2501.87
09:31:26|2501.87
09:31:27|2501.87
09:31:28|2501.87
09:31:29|2501.87
09:31:30|2501.72
09:31:31|2501.72
09:31:32|2501.72
09:31:33|2501.72
09:31:34|2501.
09:31:35|2501.
09:31:36|2501.
09:31:37|2500.57
09:31:38|2500.53
09:31:40|2500.53
09:31:40|2500.53
09:31:41|2500.53
09:31:42|2500.53
09:31:43|2500.53
09:31:44|2500.53
09:31:45|2499.91
09:31:46|2499.91
09:31:48|2499.91
09:31:49|2499.91
09:31:50|2499.91
09:31:50|2499.91
09:31:51|2499.41
09:31:52|2499.41
09:31:53|2499.39
09:31:54|2499.39
09:31:55|2499.39
09:31:56|2499.39
09:31:58|2499.39
09:31:58|2499.39
09:31:59|2499.39
09:32:00|2498.29
09:32:01|2498.25
09:32:02|2498.
09:32:03|2498.
09:32:04|2498.
09:32:06|2498.09
09:32:06|2498.09
09:32:08|2497.84
09:32:09|2497.84
09:32:11|2497.84
09:32:11|2497.84
09:32:13|2497.84
09:32:13|2497.84
09:32:14|2497.83
09:32:16|2497.83
09:32:16|2497.9
09:32:17|2498.24
09:32:19|2498.24
09:32:20|2498.05
09:32:20|2498.02
09:32:22|2498.02
09:32:23|2498.09
09:32:24|2498.09
09:32:25|2498.09
09:32:26|2498.
09:32:28|2498.
09:32:28|2498.
09:32:29|2498.
09:32:30|2498.
09:32:31|2498.
09:32:32|2498.01
09:32:33|2498.01
09:32:34|2498.01
09:32:35|2498.01
09:32:36|2498.01
09:32:37|2498.01
09:32:38|2498.01
09:32:39|2498.01
09:32:41|2497.88
09:32:41|2497.88
09:32:42|2497.88
09:32:43|2497.88
09:32:44|2497.88
09:32:45|2497.88
09:32:46|2497.88
09:32:47|2497.88
09:32:48|2497.93
09:32:49|2497.93
09:32:50|2497.93
09:32:52|2497.93
09:32:52|2497.93
09:32:53|2497.93
09:32:54|2497.93
09:32:55|2497.93
09:32:56|2497.93
09:32:57|2497.93
09:32:58|2497.93
09:32:59|2497.93
09:33:00|2497.68
09:33:01|2497.03
09:33:02|2497.03
09:33:03|2497.03
09:33:04|2497.03
09:33:05|2497.
09:33:07|2497.
09:33:08|2497.
09:33:09|2497.
09:33:10|2496.5
09:33:11|2496.09
09:33:12|2496.09
09:33:13|2496.09
09:33:14|2496.09
09:33:15|2496.09
09:33:16|2496.13
09:33:17|2496.13
09:33:18|2496.13
09:33:19|2496.13
09:33:20|2496.13
09:33:21|2496.13
09:33:22|2496.13
09:33:23|2496.29
09:33:24|2496.29
09:33:25|2496.29
09:33:26|2496.29
09:33:27|2496.29
09:33:28|2496.29
09:33:29|2496.29
09:33:30|2496.29
09:33:31|2496.29
09:33:33|2496.29
09:33:33|2496.29
09:33:34|2496.29
09:33:36|2496.29
09:33:36|2496.29
09:33:38|2496.29
09:33:38|2496.29
09:33:40|2496.29
09:33:41|2496.29
09:33:42|2496.05
09:33:42|2496.05
09:33:43|2496.05
09:33:45|2496.05
09:33:45|2496.05
09:33:47|2496.05
09:33:47|2496.05
09:33:48|2496.05
09:33:49|2496.05
09:33:50|2496.05
09:33:52|2496.05
09:33:52|2496.05
09:33:53|2496.05
09:33:54|2496.05
09:33:55|2496.05
09:33:56|2496.05
09:33:58|2496.04
09:33:58|2496.04
09:33:59|2496.04
09:34:01|2495.9
09:34:02|2495.41
09:34:03|2494.56
09:34:04|2494.56
09:34:04|2494.56
09:34:05|2494.6
09:34:06|2494.6
09:34:08|2494.6
09:34:09|2494.6
09:34:11|2494.6
09:34:11|2494.6
09:34:13|2497.27
09:34:13|2497.5
09:34:14|2497.5
09:34:16|2497.9
09:34:17|2497.9
09:34:17|2497.49
09:34:18|2497.49
09:34:20|2497.49
09:34:20|2497.49
09:34:22|2497.49
09:34:23|2496.7
09:34:24|2496.7
09:34:24|2496.7
09:34:26|2496.7
09:34:27|2496.7
09:34:28|2496.7
09:34:29|2496.7
09:34:30|2496.7
09:34:31|2496.7
09:34:32|2496.7
09:34:33|2496.7
09:34:34|2496.7
09:34:35|2496.7
09:34:36|2496.7
09:34:37|2496.91
09:34:38|2496.91
09:34:39|2496.91
09:34:40|2496.91
09:34:41|2496.91
09:34:42|2496.91
09:34:43|2496.91
09:34:44|2496.91
09:34:45|2496.91
09:34:46|2496.91
09:34:47|2497.19
09:34:48|2497.19
09:34:49|2497.19
09:34:50|2497.53
09:34:51|2498.73
09:34:52|2498.73
09:34:53|2498.9
09:34:54|2498.18
09:34:55|2498.18
09:34:56|2498.18
09:34:57|2498.18
09:34:58|2498.18
09:34:59|2498.18
09:35:00|2498.18
09:35:01|2498.18
09:35:02|2498.18
09:35:03|2498.18
09:35:04|2498.18
09:35:05|2498.52
09:35:06|2499.
09:35:07|2499.
09:35:08|2499.
09:35:09|2499.
09:35:11|2499.
09:35:11|2499.
09:35:12|2499.75
09:35:13|2499.75
09:35:14|2500.
09:35:15|2500.
09:35:17|2500.
09:35:18|2500.
09:35:19|2500.
09:35:20|2501.26
09:35:21|2501.26
09:35:22|2499.5
09:35:23|2498.65
09:35:24|2497.79
09:35:25|2499.03
09:35:26|2499.03
09:35:27|2499.03
09:35:28|2499.03
09:35:29|2499.03
09:35:30|2499.03
09:35:31|2499.03
09:35:32|2497.32
09:35:33|2497.32
09:35:34|2497.46
09:35:35|2497.76
09:35:37|2497.04
09:35:37|2497.04
09:35:38|2497.04
09:35:39|2496.5
09:35:40|2496.5
09:35:41|2496.5
09:35:42|2496.5
09:35:44|2496.53
09:35:44|2496.53
09:35:45|2496.53
09:35:46|2496.53
09:35:48|2496.51
09:35:49|2496.51
09:35:50|2496.49
09:35:51|2496.49
09:35:51|2496.49
09:35:53|2496.49
09:35:54|2496.26
09:35:55|2496.26
09:35:56|2496.26
09:35:57|2496.26
09:35:58|2496.26
09:35:59|2496.76
09:36:00|2496.46
09:36:00|2496.38
09:36:01|2496.68
09:36:02|2496.68
09:36:04|2496.68
09:36:05|2496.75
09:36:06|2496.75
09:36:07|2496.75
09:36:08|2496.75
09:36:09|2496.75
09:36:11|2496.75
09:36:12|2496.75
09:36:13|2496.08
09:36:14|2494.7
09:36:15|2494.21
09:36:16|2495.28
09:36:17|2495.28
09:36:18|2495.28
09:36:19|2495.58
09:36:20|2495.58
09:36:21|2495.58
09:36:22|2495.58
09:36:23|2495.58
09:36:24|2495.58
09:36:25|2495.58
09:36:26|2495.58
09:36:27|2495.58
09:36:28|2494.49
09:36:29|2494.49
09:36:30|2494.49
09:36:31|2495.52
09:36:32|2495.
09:36:33|2495.
09:36:34|2495.
09:36:35|2495.
09:36:37|2495.
09:36:37|2495.
09:36:38|2495.
09:36:39|2495.
09:36:40|2495.98
09:36:41|2495.93
09:36:42|2495.93
09:36:43|2495.93
09:36:44|2495.93
09:36:45|2495.93
09:36:46|2495.88
09:36:47|2495.88
09:36:48|2495.88
09:36:49|2495.88
09:36:50|2496.47
09:36:51|2496.68
09:36:52|2496.68
09:36:53|2496.68
09:36:54|2496.68
09:36:55|2497.14
09:36:56|2497.14
09:36:57|2497.14
09:36:58|2497.28
09:36:59|2497.29
09:37:00|2497.29
09:37:01|2497.5
09:37:02|2497.5
09:37:03|2497.5
09:37:04|2498.1
09:37:05|2498.1
09:37:06|2498.1
09:37:07|2497.22
09:37:08|2497.33
09:37:09|2497.33
09:37:11|2497.49
09:37:11|2497.49
09:37:12|2497.49
09:37:14|2497.49
09:37:15|2497.49
09:37:16|2497.49
09:37:17|2497.61
09:37:18|2498.1
09:37:19|2498.1
09:37:20|2498.1
09:37:21|2498.1
09:37:22|2498.1
09:37:23|2498.1
09:37:24|2497.8
09:37:25|2497.8
09:37:26|2497.8
09:37:27|2497.8
09:37:28|2497.8
09:37:29|2497.8
09:37:30|2497.68
09:37:31|2497.68
09:37:32|2497.68
09:37:33|2497.68
09:37:34|2497.68
09:37:35|2497.68
09:37:36|2497.68
09:37:37|2497.68
09:37:38|2497.68
09:37:39|2497.68
09:37:40|2497.68
09:37:41|2497.68
09:37:42|2497.68
09:37:43|2497.68
09:37:44|2497.68
09:37:45|2497.68
09:37:46|2497.61
09:37:47|2497.61
09:37:48|2497.61
09:37:49|2497.61
09:37:50|2497.61
09:37:51|2497.61
09:37:52|2497.61
09:37:53|2497.61
09:37:54|2497.61
09:37:56|2498.33
09:37:56|2498.33
09:37:57|2498.23
09:37:58|2498.08
09:37:59|2498.08
09:38:00|2498.09
09:38:01|2498.29
09:38:03|2498.42
09:38:03|2498.45
09:38:05|2497.51
09:38:05|2497.1
09:38:06|2496.19
09:38:07|2496.19
09:38:08|2496.17
09:38:09|2496.02
09:38:11|2496.02
09:38:12|2496.36
09:38:14|2496.61
09:38:14|2497.05
09:38:15|2498.06
09:38:16|2498.06
09:38:17|2498.06
09:38:18|2498.06
09:38:19|2498.06
09:38:21|2497.84
09:38:22|2497.84
09:38:23|2497.84
09:38:24|2497.84
09:38:25|2498.26
09:38:26|2498.04
09:38:27|2498.04
09:38:27|2498.11
09:38:29|2498.12
09:38:30|2498.14
09:38:30|2498.82
09:38:32|2498.82
09:38:33|2498.82
09:38:34|2498.98
09:38:35|2498.98
09:38:35|2498.98
09:38:36|2498.98
09:38:38|2498.98
09:38:39|2498.86
09:38:40|2498.6
09:38:41|2498.6
09:38:42|2498.6
09:38:43|2498.
09:38:44|2497.22
09:38:45|2497.57
09:38:46|2497.98
09:38:47|2497.98
09:38:48|2497.98
09:38:49|2497.98
09:38:50|2497.98
09:38:51|2497.98
09:38:52|2497.98
09:38:53|2497.98
09:38:54|2497.22
09:38:55|2496.64
09:38:56|2496.5
09:38:57|2496.5
09:38:58|2496.5
09:39:00|2496.5
09:39:00|2496.5
09:39:01|2496.5
09:39:02|2496.5
09:39:03|2496.5
09:39:04|2495.98
09:39:05|2495.98
09:39:07|2495.98
09:39:08|2495.55
09:39:09|2496.52
09:39:09|2496.52
09:39:11|2496.52
09:39:13|2496.52
09:39:13|2496.52
09:39:14|2496.52
09:39:15|2496.81
09:39:16|2496.81
09:39:17|2496.81
09:39:18|2496.81
09:39:19|2496.81
09:39:20|2496.81
09:39:21|2496.81
09:39:22|2496.81
09:39:23|2496.81
09:39:24|2496.67
09:39:25|2496.67
09:39:26|2496.67
09:39:27|2497.5
09:39:28|2496.39
09:39:29|2496.39
09:39:30|2495.82
09:39:31|2495.45
09:39:32|2495.45
09:39:33|2495.45
09:39:34|2495.45
09:39:35|2495.45
09:39:36|2495.45
09:39:37|2495.45
09:39:38|2495.95
09:39:39|2495.95
09:39:40|2495.95
09:39:41|2495.79
09:39:42|2495.79
09:39:43|2495.79
09:39:44|2496.
09:39:45|2496.
09:39:46|2496.
09:39:47|2496.67
09:39:48|2494.14
09:39:49|2494.25
09:39:50|2494.6
09:39:51|2493.81
09:39:52|2493.81
09:39:53|2493.81
09:39:54|2493.81
09:39:55|2493.81
09:39:56|2493.81
09:39:57|2493.81
09:39:58|2493.81
09:39:59|2493.81
09:40:00|2493.81
09:40:02|2493.81
09:40:02|2493.81
09:40:03|2493.81
09:40:05|2493.81
09:40:06|2493.81
09:40:07|2494.13
09:40:07|2496.36
09:40:09|2496.92
09:40:10|2496.84
09:40:11|2496.3
09:40:12|2496.3
09:40:14|2496.3
09:40:15|2496.14
09:40:16|2496.14
09:40:17|2496.29
09:40:18|2496.
09:40:19|2496.
09:40:20|2496.
09:40:21|2496.
09:40:22|2496.
09:40:23|2496.
09:40:25|2496.18
09:40:25|2496.18
09:40:26|2496.18
09:40:27|2496.18
09:40:28|2496.18
09:40:29|2496.18
09:40:30|2495.97
09:40:31|2495.97
09:40:32|2495.7
09:40:33|2494.97
09:40:34|2494.97
09:40:35|2494.97
09:40:36|2494.97
09:40:37|2494.97
09:40:39|2494.97
09:40:39|2494.97
09:40:40|2494.97
09:40:42|2494.97
09:40:42|2494.97
09:40:44|2494.97
09:40:45|2494.97
09:40:45|2494.97
09:40:46|2494.97
09:40:47|2494.97
09:40:48|2494.97
09:40:49|2494.97
09:40:50|2495.01
09:40:51|2495.63
09:40:53|2495.63
09:40:53|2496.56
09:40:55|2496.56
09:40:56|2496.56
09:40:57|2496.56
09:40:58|2496.56
09:40:59|2496.56
09:41:00|2496.56
09:41:00|2496.56
09:41:01|2496.56
09:41:03|2496.56
09:41:04|2497.5
09:41:05|2497.96
09:41:05|2497.96
09:41:07|2497.96
09:41:08|2498.25
09:41:09|2498.25
09:41:09|2498.25
09:41:10|2498.92
09:41:12|2498.92
09:41:13|2498.92
09:41:13|2498.92
09:41:15|2498.52
09:41:16|2498.52
09:41:18|2498.52
09:41:18|2498.52
09:41:20|2498.25
09:41:21|2498.61
09:41:21|2498.61
09:41:23|2498.61
09:41:24|2498.61
09:41:25|2498.61
09:41:26|2498.61
09:41:27|2498.61
09:41:28|2498.61
09:41:29|2498.61
09:41:30|2498.61
09:41:31|2498.61
09:41:32|2498.
09:41:33|2498.02
09:41:35|2498.02
09:41:35|2497.71
09:41:36|2497.71
09:41:37|2497.71
09:41:38|2497.71
09:41:39|2497.71
09:41:40|2497.71
09:41:41|2497.71
09:41:42|2497.71
09:41:43|2497.3
09:41:44|2497.3
09:41:45|2497.3
09:41:46|2497.3
09:41:47|2497.3
09:41:48|2497.3
09:41:49|2497.3
09:41:50|2497.3
09:41:51|2497.3
09:41:52|2497.3
09:41:53|2497.3
09:41:54|2497.3
09:41:55|2497.3
09:41:56|2497.3
09:41:57|2497.3
09:41:59|2497.3
09:42:00|2497.3
09:42:01|2497.3
09:42:02|2497.3
09:42:03|2497.3
09:42:04|2497.3
09:42:05|2497.3
09:42:06|2497.2
09:42:07|2497.2
09:42:08|2497.2
09:42:09|2497.2
09:42:10|2497.2
09:42:11|2497.2
09:42:12|2497.2
09:42:13|2497.5
09:42:14|2497.5
09:42:15|2497.69
09:42:17|2497.32
09:42:17|2497.32
09:42:18|2497.32
09:42:19|2497.32
09:42:20|2497.32
09:42:22|2497.67
09:42:22|2497.67
09:42:24|2497.67
09:42:24|2497.67
09:42:26|2497.67
09:42:26|2497.67
09:42:28|2497.58
09:42:29|2497.58
09:42:29|2497.58
09:42:31|2497.58
09:42:31|2497.58
09:42:32|2497.58
09:42:34|2497.58
09:42:35|2497.58
09:42:36|2497.58
09:42:36|2497.58
09:42:38|2497.58
09:42:39|2497.58
09:42:40|2497.58
09:42:41|2497.58
09:42:42|2497.58
09:42:43|2497.58
09:42:44|2497.58
09:42:44|2497.58
09:42:46|2497.58
09:42:46|2497.58
09:42:48|2497.58
09:42:49|2497.78
09:42:50|2497.78
09:42:50|2497.78
09:42:52|2497.78
09:42:53|2497.78
09:42:54|2497.78
09:42:55|2497.78
09:42:56|2497.78
09:42:57|2497.78
09:42:58|2497.78
09:42:59|2497.78
09:43:00|2497.78
09:43:01|2497.62
09:43:02|2496.14
09:43:03|2496.14
09:43:04|2496.14
09:43:05|2496.85
09:43:06|2497.74
09:43:07|2497.74
09:43:08|2497.74
09:43:09|2497.74
09:43:10|2497.74
09:43:11|2497.74
09:43:12|2497.74
09:43:13|2497.74
09:43:14|2497.6
09:43:15|2497.6
09:43:17|2497.6
09:43:18|2497.6
09:43:19|2497.6
09:43:20|2497.6
09:43:22|2497.6
09:43:23|2497.6
09:43:23|2497.6
09:43:25|2497.57
09:43:26|2497.57
09:43:27|2497.57
09:43:28|2497.57
09:43:29|2497.57
09:43:30|2497.57
09:43:31|2497.57
09:43:32|2497.57
09:43:33|2497.68
09:43:34|2497.8
09:43:35|2497.8
09:43:36|2497.8
09:43:37|2497.04
09:43:38|2497.04
09:43:39|2497.04
09:43:40|2497.04
09:43:41|2496.92
09:43:42|2496.88
09:43:43|2496.88
09:43:44|2497.03
09:43:45|2497.03
09:43:46|2497.03
09:43:47|2497.03
09:43:49|2497.03
09:43:49|2496.99
09:43:50|2496.99
09:43:52|2496.99
09:43:52|2496.99
09:43:54|2496.99
09:43:54|2496.99
09:43:55|2496.99
09:43:56|2496.71
09:43:57|2496.02
09:43:59|2496.02
09:44:00|2496.02
09:44:01|2496.02
09:44:01|2496.02
09:44:02|2496.02
09:44:03|2495.05
09:44:04|2495.06
09:44:05|2495.06
09:44:06|2495.06
09:44:07|2495.06
09:44:08|2495.43
09:44:09|2495.43
09:44:11|2495.43
09:44:11|2495.43
09:44:12|2495.43
09:44:13|2496.62
09:44:14|2496.62
09:44:15|2496.62
09:44:17|2496.62
09:44:18|2496.62
09:44:19|2496.62
09:44:20|2496.62
09:44:22|2496.62
09:44:23|2496.62
09:44:24|2496.62
09:44:25|2496.62
09:44:26|2495.82
09:44:27|2495.82
09:44:27|2495.82
09:44:29|2495.82
09:44:29|2495.82
09:44:31|2495.82
09:44:32|2495.82
09:44:33|2495.82
09:44:34|2495.82
09:44:35|2495.82
09:44:36|2495.82
09:44:37|2495.82
09:44:38|2495.82
09:44:39|2495.82
09:44:40|2495.82
09:44:41|2495.82
09:44:42|2495.82
09:44:43|2495.82
09:44:44|2495.97
09:44:45|2495.97
09:44:46|2496.
09:44:47|2496.
09:44:48|2495.99
09:44:49|2495.99
09:44:50|2495.99
09:44:51|2495.99
09:44:52|2496.3
09:44:53|2496.3
09:44:54|2496.3
09:44:55|2496.3
09:44:56|2496.3
09:44:57|2496.3
09:44:58|2496.3
09:44:59|2496.3
09:45:00|2496.15
09:45:01|2496.15
09:45:02|2496.15
09:45:03|2496.15
09:45:04|2496.15
09:45:05|2496.14
09:45:06|2496.14
09:45:07|2496.14
09:45:08|2496.14
09:45:09|2496.14
09:45:10|2496.14
09:45:11|2497.58
09:45:12|2498.05
09:45:13|2498.09
09:45:14|2498.09
09:45:15|2498.09
09:45:16|2498.37
09:45:17|2498.99
09:45:19|2498.21
09:45:19|2498.21
09:45:20|2498.21
09:45:21|2498.21
09:45:22|2498.21
09:45:24|2497.91
09:45:25|2497.91
09:45:25|2497.9
09:45:26|2497.9
09:45:28|2497.9
09:45:29|2497.9
09:45:30|2497.9
09:45:31|2497.9
09:45:32|2497.91
09:45:33|2497.91
09:45:34|2497.91
09:45:35|2497.91
09:45:36|2497.91
09:45:37|2497.91
09:45:38|2497.91
09:45:39|2497.91
09:45:41|2497.73
09:45:41|2497.73
09:45:42|2497.42
09:45:43|2498.
09:45:44|2498.
09:45:45|2498.
09:45:46|2498.
09:45:47|2498.
09:45:48|2498.
09:45:49|2498.
09:45:50|2498.
09:45:51|2498.79
09:45:52|2498.8
09:45:53|2498.92
09:45:54|2498.2
09:45:55|2498.2
09:45:56|2498.2
09:45:57|2498.2
09:45:58|2498.
09:45:59|2498.
09:46:00|2498.
09:46:01|2498.
09:46:02|2498.
09:46:03|2498.
09:46:04|2497.89
09:46:05|2497.86
09:46:06|2498.05
09:46:07|2498.68
09:46:08|2498.16
09:46:09|2498.16
09:46:10|2498.16
09:46:11|2498.16
09:46:12|2498.16
09:46:13|2498.16
09:46:14|2498.16
09:46:15|2497.99
09:46:16|2497.99
09:46:17|2497.99
09:46:19|2497.99
09:46:20|2497.99
09:46:21|2497.99
09:46:22|2497.99
09:46:24|2497.99
09:46:24|2497.99
09:46:25|2497.99
09:46:26|2497.98
09:46:27|2497.98
09:46:28|2497.98
09:46:29|2497.98
09:46:30|2497.98
09:46:31|2497.98
09:46:32|2497.98
09:46:33|2497.98
09:46:34|2497.98
09:46:35|2498.23
09:46:36|2498.23
09:46:37|2498.23
09:46:38|2498.48
09:46:39|2498.48
09:46:40|2498.48
09:46:41|2498.48
09:46:42|2498.68
09:46:43|2498.68
09:46:44|2498.68
09:46:45|2499.
09:46:46|2499.
09:46:48|2499.
09:46:48|2499.
09:46:49|2499.
09:46:50|2499.03
09:46:51|2499.03
09:46:52|2499.03
09:46:53|2499.03
09:46:54|2499.03
09:46:55|2499.03
09:46:56|2499.03
09:46:57|2499.03
09:46:58|2499.6
09:46:59|2499.79
09:47:00|2499.79
09:47:01|2499.5
09:47:02|2499.
09:47:03|2498.43
09:47:04|2498.43
09:47:05|2498.61
09:47:06|2498.61
09:47:07|2498.61
09:47:08|2498.61
09:47:09|2498.61
09:47:10|2498.61
09:47:11|2498.61
09:47:12|2498.61
09:47:13|2498.61
09:47:14|2498.61
09:47:15|2498.61
09:47:16|2498.61
09:47:17|2498.
09:47:18|2498.
09:47:20|2497.61
09:47:21|2497.61
09:47:22|2497.61
09:47:24|2497.61
09:47:24|2497.61
09:47:25|2497.61
09:47:26|2497.66
09:47:27|2497.66
09:47:28|2497.66
09:47:29|2497.66
09:47:30|2497.66
09:47:31|2497.65
09:47:32|2497.64
09:47:33|2497.65
09:47:34|2497.66
09:47:35|2498.05
09:47:36|2498.99
09:47:37|2499.
09:47:38|2499.07
09:47:39|2499.07
09:47:41|2499.07
09:47:42|2499.07
09:47:43|2499.07
09:47:43|2499.12
09:47:44|2499.12
09:47:46|2499.12
09:47:47|2499.12
09:47:48|2499.12
09:47:49|2499.48
09:47:49|2499.45
09:47:50|2499.45
09:47:52|2499.45
09:47:52|2499.44
09:47:53|2499.44
09:47:54|2499.44
09:47:56|2499.44
09:47:56|2499.44
09:47:58|2499.44
09:47:59|2499.05
09:47:59|2499.05
09:48:00|2499.05
09:48:02|2499.05
09:48:03|2499.05
09:48:04|2499.05
09:48:04|2499.05
09:48:06|2499.63
09:48:07|2499.63
09:48:07|2499.63
09:48:09|2499.63
09:48:10|2499.63
09:48:10|2499.63
09:48:12|2499.63
09:48:12|2499.59
09:48:14|2499.59
09:48:14|2499.59
09:48:16|2499.49
09:48:17|2499.49
09:48:17|2499.49
09:48:19|2499.49
09:48:20|2499.49
09:48:21|2499.49
09:48:23|2499.
09:48:24|2499.
09:48:24|2499.
09:48:25|2499.
09:48:27|2499.
09:48:28|2499.
09:48:30|2499.
09:48:31|2499.
09:48:32|2498.2
09:48:33|2498.2
09:48:34|2498.2
09:48:34|2498.2
09:48:36|2498.2
09:48:37|2498.2
09:48:38|2498.2
09:48:39|2498.04
09:48:40|2498.04
09:48:41|2498.04
09:48:42|2498.04
09:48:43|2498.04
09:48:44|2498.04
09:48:45|2498.04
09:48:46|2498.01
09:48:47|2498.01
09:48:48|2498.26
09:48:49|2498.26
09:48:50|2498.26
09:48:51|2498.26
09:48:52|2498.26
09:48:53|2498.
09:48:54|2498.
09:48:55|2498.
09:48:56|2498.
09:48:57|2498.
09:48:58|2498.48
09:49:00|2498.48
09:49:00|2498.48
09:49:01|2497.67
09:49:02|2497.67
09:49:03|2497.61
09:49:04|2497.61
09:49:05|2497.61
09:49:06|2497.61
09:49:07|2498.1
09:49:08|2498.1
09:49:09|2498.1
09:49:10|2498.1
09:49:11|2498.1
09:49:12|2498.1
09:49:13|2498.1
09:49:14|2498.1
09:49:15|2498.53
09:49:17|2498.98
09:49:17|2498.98
09:49:18|2498.98
09:49:20|2498.98
09:49:21|2498.98
09:49:22|2498.98
09:49:23|2498.42
09:49:24|2498.42
09:49:25|2498.42
09:49:26|2498.42
09:49:28|2498.42
09:49:28|2498.42
09:49:29|2498.42
09:49:30|2498.42
09:49:31|2498.42
09:49:32|2498.42
09:49:33|2498.42
09:49:34|2498.42
09:49:35|2498.42
09:49:36|2498.42
09:49:37|2498.42
09:49:38|2498.42
09:49:39|2498.42
09:49:40|2499.97
09:49:41|2500.
09:49:42|2500.
09:49:43|2500.
09:49:44|2500.
09:49:45|2500.
09:49:46|2500.
09:49:47|2500.14
09:49:48|2499.82
09:49:49|2499.82
09:49:50|2499.82
09:49:51|2499.82
09:49:52|2499.82
09:49:53|2499.82
09:49:54|2499.82
09:49:55|2499.82
09:49:56|2499.82
09:49:57|2499.82
09:49:58|2499.82
09:49:59|2499.82
09:50:00|2499.82
09:50:01|2499.82
09:50:02|2499.82
09:50:03|2499.82
09:50:04|2499.67
09:50:05|2499.67
09:50:06|2499.67
09:50:07|2499.67
09:50:08|2499.67
09:50:09|2499.67
09:50:10|2499.55
09:50:12|2500.32
09:50:12|2500.84
09:50:13|2501.6
09:50:14|2501.6
09:50:15|2501.6
09:50:16|2501.6
09:50:17|2501.6
09:50:18|2501.83
09:50:20|2501.31
09:50:20|2501.31
09:50:21|2501.31
09:50:23|2501.31
09:50:24|2501.31
09:50:26|2501.31
09:50:27|2501.01
09:50:28|2501.01
09:50:29|2501.01
09:50:30|2501.01
09:50:31|2501.01
09:50:32|2501.01
09:50:33|2501.01
09:50:34|2501.01
09:50:35|2501.01
09:50:36|2501.
09:50:37|2501.
09:50:38|2501.
09:50:39|2501.
09:50:40|2501.56
09:50:41|2501.56
09:50:42|2501.56
09:50:43|2501.56
09:50:44|2501.56
09:50:45|2501.56
09:50:46|2501.56
09:50:47|2501.56
09:50:48|2501.56
09:50:49|2501.56
09:50:50|2500.85
09:50:51|2500.85
09:50:52|2500.85
09:50:53|2500.85
09:50:54|2500.85
09:50:55|2500.85
09:50:56|2500.85
09:50:57|2500.27
09:50:58|2500.27
09:50:59|2500.27
09:51:00|2500.44
09:51:01|2500.5
09:51:02|2500.5
09:51:03|2500.5
09:51:04|2500.5
09:51:05|2500.5
09:51:06|2500.5
09:51:07|2500.5
09:51:08|2500.99
09:51:09|2500.69
09:51:10|2500.69
09:51:11|2500.69
09:51:12|2500.92
09:51:13|2500.92
09:51:14|2500.92
09:51:15|2500.92
09:51:16|2500.92
09:51:17|2500.92
09:51:18|2500.92
09:51:19|2500.92
09:51:20|2500.92
09:51:21|2500.98
09:51:22|2500.98
09:51:23|2500.98
09:51:24|2500.98
09:51:26|2500.98
09:51:26|2500.98
09:51:27|2500.98
09:51:28|2500.98
09:51:29|2501.05
09:51:30|2501.05
09:51:31|2501.05
09:51:33|2501.05
09:51:33|2501.05
09:51:34|2501.05
09:51:35|2501.09
09:51:36|2501.09
09:51:37|2501.09
09:51:38|2501.09
09:51:39|2501.09
09:51:40|2501.09
09:51:41|2501.09
09:51:42|2501.09
09:51:44|2501.09
09:51:45|2501.09
09:51:45|2501.09
09:51:47|2501.09
09:51:47|2501.09
09:51:49|2501.24
09:51:50|2501.24
09:51:51|2501.24
09:51:52|2501.24
09:51:53|2501.19
09:51:54|2501.19
09:51:55|2501.19
09:51:56|2501.19
09:51:57|2501.19
09:51:58|2501.19
09:51:59|2501.2
09:52:00|2501.2
09:52:01|2501.57
09:52:02|2501.57
09:52:03|2501.17
09:52:04|2501.06
09:52:05|2501.09
09:52:06|2500.29
09:52:07|2499.78
09:52:08|2499.78
09:52:09|2499.58
09:52:10|2499.58
09:52:11|2499.58
09:52:12|2499.58
09:52:13|2499.58
09:52:14|2499.58
09:52:15|2499.58
09:52:16|2499.58
09:52:17|2499.58
09:52:18|2499.58
09:52:19|2498.99
09:52:21|2498.99
09:52:21|2498.98
09:52:22|2498.98
09:52:23|2499.02
09:52:25|2499.02
09:52:26|2499.01
09:52:27|2499.01
09:52:28|2498.98
09:52:29|2498.54
09:52:29|2499.08
09:52:31|2499.05
09:52:32|2499.05
09:52:33|2499.05
09:52:34|2499.05
09:52:35|2499.05
09:52:36|2498.75
09:52:37|2498.75
09:52:37|2498.99
09:52:39|2498.99
09:52:40|2498.99
09:52:41|2498.99
09:52:42|2498.99
09:52:43|2498.99
09:52:44|2498.99
09:52:45|2498.99
09:52:46|2498.8
09:52:47|2498.8
09:52:48|2498.8
09:52:49|2498.68
09:52:50|2498.68
09:52:51|2498.68
09:52:52|2498.68
09:52:53|2498.68
09:52:54|2498.68
09:52:55|2498.68
09:52:56|2498.68
09:52:57|2498.68
09:52:58|2498.68
09:52:59|2498.68
09:53:00|2498.68
09:53:01|2498.68
09:53:02|2498.99
09:53:03|2498.99
09:53:04|2498.99
09:53:05|2498.99
09:53:06|2498.6
09:53:07|2498.6
09:53:08|2498.6
09:53:09|2498.97
09:53:10|2498.97
09:53:11|2498.97
09:53:12|2498.97
09:53:13|2498.97
09:53:14|2498.97
09:53:15|2498.97
09:53:16|2498.97
09:53:17|2498.97
09:53:18|2498.97
09:53:19|2498.97
09:53:20|2498.97
09:53:21|2498.97
09:53:22|2498.97
09:53:23|2498.97
09:53:24|2499.
09:53:25|2499.55
09:53:27|2499.59
09:53:27|2499.59
09:53:28|2499.71
09:53:29|2499.71
09:53:31|2499.72
09:53:31|2499.72
09:53:33|2499.72
09:53:34|2499.59
09:53:35|2499.59
09:53:36|2499.59
09:53:37|2499.67
09:53:38|2499.5
09:53:39|2499.5
09:53:40|2499.47
09:53:41|2499.47
09:53:42|2499.45
09:53:43|2499.45
09:53:44|2499.45
09:53:45|2499.45
09:53:46|2499.45
09:53:47|2499.38
09:53:48|2499.37
09:53:49|2499.37
09:53:50|2499.37
09:53:50|2499.37
09:53:52|2498.7
09:53:53|2498.58
09:53:54|2498.5
09:53:55|2498.5
09:53:56|2498.5
09:53:57|2498.5
09:53:58|2498.
09:53:59|2498.
09:54:00|2497.6
09:54:01|2497.6
09:54:02|2498.03
09:54:03|2498.03
09:54:04|2498.03
09:54:05|2498.03
09:54:06|2498.03
09:54:07|2498.03
09:54:08|2498.65
09:54:09|2498.65
09:54:10|2498.65
09:54:11|2498.65
09:54:12|2498.32
09:54:13|2498.32
09:54:14|2498.32
09:54:15|2497.98
09:54:16|2497.98
09:54:17|2497.98
09:54:18|2497.98
09:54:19|2497.98
09:54:20|2497.98
09:54:21|2497.98
09:54:22|2497.98
09:54:23|2497.64
09:54:24|2497.9
09:54:26|2497.9
09:54:27|2497.9
09:54:28|2497.9
09:54:30|2497.9
09:54:30|2497.74
09:54:31|2497.74
09:54:32|2497.85
09:54:33|2497.85
09:54:35|2497.85
09:54:36|2497.85
09:54:36|2497.85
09:54:38|2497.85
09:54:39|2497.85
09:54:40|2497.85
09:54:40|2497.85
09:54:41|2497.85
09:54:42|2497.85
09:54:43|2497.85
09:54:44|2497.85
09:54:45|2497.82
09:54:46|2498.01
09:54:47|2497.66
09:54:48|2497.66
09:54:49|2497.19
09:54:50|2497.19
09:54:52|2496.54
09:54:52|2496.54
09:54:53|2496.54
09:54:54|2496.54
09:54:55|2496.52
09:54:56|2496.52
09:54:57|2496.52
09:54:58|2496.52
09:54:59|2496.52
09:55:00|2496.52
09:55:01|2496.52
09:55:03|2496.52
09:55:04|2496.52
09:55:05|2496.64
09:55:05|2496.64
09:55:06|2496.7
09:55:07|2496.73
09:55:09|2496.73
09:55:09|2496.14
09:55:10|2496.93
09:55:11|2498.59
09:55:12|2498.59
09:55:13|2498.59
09:55:14|2498.59
09:55:15|2498.59
09:55:16|2498.59
09:55:17|2498.59
09:55:19|2498.59
09:55:19|2498.59
09:55:20|2498.59
09:55:21|2498.59
09:55:22|2498.59
09:55:24|2498.59
09:55:25|2498.59
09:55:26|2498.59
09:55:27|2497.65
09:55:28|2497.65
09:55:30|2497.65
09:55:31|2497.65
09:55:32|2497.65
09:55:33|2497.71
09:55:35|2497.71
09:55:35|2497.71
09:55:37|2497.71
09:55:37|2496.51
09:55:39|2496.51
09:55:40|2496.51
09:55:41|2496.51
09:55:42|2498.58
09:55:43|2499.
09:55:44|2499.
09:55:44|2499.
09:55:45|2499.63
09:55:46|2499.63
09:55:47|2499.77
09:55:48|2498.88
09:55:50|2498.88
09:55:50|2498.88
09:55:52|2498.88
09:55:52|2498.88
09:55:54|2498.88
09:55:54|2499.5
09:55:55|2499.5
09:55:56|2499.5
09:55:58|2499.5
09:55:59|2499.5
09:56:00|2500.
09:56:01|2500.
09:56:01|2500.35
09:56:02|2500.35
09:56:04|2500.35
09:56:04|2500.35
09:56:05|2500.35
09:56:06|2500.35
09:56:07|2500.35
09:56:08|2500.35
09:56:09|2500.25
09:56:10|2500.02
09:56:11|2500.03
09:56:13|2500.15
09:56:13|2500.15
09:56:14|2500.15
09:56:15|2500.15
09:56:16|2500.15
09:56:17|2500.15
09:56:18|2500.15
09:56:19|2500.44
09:56:20|2500.12
09:56:21|2499.85
09:56:22|2499.85
09:56:24|2499.91
09:56:24|2499.91
09:56:25|2499.91
09:56:27|2499.5
09:56:27|2499.5
09:56:29|2499.5
09:56:30|2499.5
09:56:31|2499.5
09:56:32|2499.5
09:56:34|2499.5
09:56:34|2499.5
09:56:35|2499.5
09:56:36|2499.5
09:56:38|2499.5
09:56:39|2499.5
09:56:40|2499.1
09:56:40|2499.23
09:56:41|2499.23
09:56:42|2499.42
09:56:43|2499.42
09:56:45|2499.42
09:56:46|2499.42
09:56:46|2499.42
09:56:47|2499.36
09:56:49|2499.36
09:56:50|2499.36
09:56:51|2499.28
09:56:51|2499.28
09:56:52|2499.28
09:56:53|2499.28
09:56:55|2499.45
09:56:56|2499.45
09:56:57|2499.45
09:56:58|2499.45
09:56:58|2499.45
09:56:59|2499.45
09:57:00|2499.45
09:57:02|2499.48
09:57:03|2499.48
09:57:04|2499.48
09:57:05|2499.48
09:57:06|2499.48
09:57:07|2499.48
09:57:08|2499.48
09:57:09|2499.5
09:57:10|2499.51
09:57:11|2499.51
09:57:11|2499.51
09:57:13|2499.51
09:57:14|2499.51
09:57:15|2499.47
09:57:16|2499.46
09:57:17|2499.46
09:57:18|2499.46
09:57:19|2499.46
09:57:20|2499.46
09:57:21|2499.46
09:57:22|2499.46
09:57:23|2499.46
09:57:24|2499.46
09:57:25|2499.46
09:57:26|2499.46
09:57:27|2499.52
09:57:28|2499.49
09:57:29|2499.49
09:57:31|2499.49
09:57:32|2499.49
09:57:33|2499.49
09:57:33|2499.49
09:57:34|2499.45
09:57:36|2499.73
09:57:37|2499.73
09:57:38|2499.73
09:57:38|2499.73
09:57:40|2499.73
09:57:42|2499.73
09:57:43|2500.39
09:57:43|2500.39
09:57:44|2500.39
09:57:46|2500.39
09:57:47|2500.39
09:57:48|2500.39
09:57:49|2500.39
09:57:50|2500.39
09:57:51|2500.39
09:57:52|2500.39
09:57:53|2500.39
09:57:54|2500.39
09:57:55|2500.39
09:57:56|2499.92
09:57:57|2499.92
09:57:58|2499.92
09:57:59|2499.92
09:58:00|2499.92
09:58:01|2499.92
09:58:02|2499.92
09:58:03|2499.92
09:58:04|2500.36
09:58:05|2501.54
09:58:06|2501.57
09:58:07|2501.57
09:58:08|2502.
09:58:10|2502.24
09:58:10|2502.24
09:58:11|2502.24
09:58:13|2503.29
09:58:13|2502.81
09:58:14|2503.05
09:58:16|2503.05
09:58:16|2503.05
09:58:17|2503.05
09:58:18|2503.11
09:58:19|2503.11
09:58:21|2504.73
09:58:22|2505.06
09:58:23|2504.62
09:58:24|2505.48
09:58:24|2506.49
09:58:26|2506.44
09:58:27|2506.44
09:58:28|2506.44
09:58:28|2506.44
09:58:30|2506.29
09:58:31|2506.21
09:58:33|2506.22
09:58:33|2506.22
09:58:34|2506.22
09:58:35|2506.22
09:58:36|2506.22
09:58:37|2506.22
09:58:38|2506.22
09:58:39|2506.22
09:58:40|2506.22
09:58:41|2506.22
09:58:42|2505.54
09:58:44|2505.5
09:58:44|2505.5
09:58:45|2505.5
09:58:47|2505.5
09:58:47|2505.5
09:58:48|2505.5
09:58:49|2505.5
09:58:50|2505.5
09:58:52|2505.5
09:58:52|2505.5
09:58:53|2505.5
09:58:54|2505.5
09:58:56|2505.5
09:58:56|2505.5
09:58:57|2505.5
09:58:59|2505.5
09:58:59|2505.5
09:59:00|2505.5
09:59:01|2505.5
09:59:03|2505.5
09:59:04|2505.5
09:59:04|2505.5
09:59:06|2504.16
09:59:07|2504.16
09:59:07|2504.16
09:59:09|2504.16
09:59:10|2504.16
09:59:10|2504.16
09:59:12|2504.16
09:59:12|2504.16
09:59:14|2504.16
09:59:14|2504.16
09:59:15|2504.16
09:59:17|2504.16
09:59:17|2504.16
09:59:19|2504.16
09:59:20|2504.99
09:59:21|2505.
09:59:22|2505.
09:59:22|2505.28
09:59:24|2505.23
09:59:25|2505.23
09:59:26|2505.14
09:59:27|2505.14
09:59:28|2505.14
09:59:29|2505.14
09:59:30|2505.14
09:59:30|2505.19
09:59:32|2505.01
09:59:34|2504.66
09:59:35|2504.67
09:59:36|2505.08
09:59:36|2505.08
09:59:38|2505.08
09:59:38|2504.85
09:59:39|2504.85
09:59:41|2504.85
09:59:42|2504.85
09:59:43|2504.85
09:59:44|2504.23
09:59:45|2504.49
09:59:46|2504.49
09:59:47|2504.49
09:59:48|2504.
09:59:49|2504.
09:59:50|2503.62
09:59:50|2503.62
09:59:52|2502.96
09:59:53|2502.96
09:59:54|2503.5
09:59:55|2503.5
09:59:56|2502.98
09:59:57|2502.98
09:59:57|2503.64
09:59:59|2503.64
09:59:59|2503.64
10:00:01|2503.53
10:00:02|2503.3
10:00:03|2503.3
10:00:04|2501.62
10:00:05|2501.18
10:00:06|2500.92
10:00:07|2500.92
10:00:08|2502.5
10:00:09|2502.94
10:00:10|2503.66
10:00:11|2503.46
10:00:12|2503.98
10:00:13|2504.45
10:00:14|2505.
10:00:15|2505.
10:00:16|2506.04
10:00:17|2506.04
10:00:18|2506.77
10:00:19|2507.45
10:00:20|2507.7
10:00:21|2507.75
10:00:22|2509.18
10:00:23|2509.69
10:00:24|2510.
10:00:25|2509.99
10:00:26|2510.36
10:00:27|2510.95
10:00:28|2510.69
10:00:29|2511.
10:00:30|2511.01
10:00:31|2511.49
10:00:33|2512.65
10:00:34|2510.81
10:00:35|2511.93
10:00:36|2512.19
10:00:38|2512.19
10:00:38|2512.19
10:00:39|2512.19
10:00:40|2511.12
10:00:41|2510.72
10:00:43|2510.72
10:00:43|2510.72
10:00:45|2512.67
10:00:45|2512.21
10:00:46|2512.21
10:00:47|2512.
10:00:49|2512.57
10:00:49|2512.76
10:00:50|2513.03
10:00:51|2513.32
10:00:52|2512.2
10:00:53|2513.22
10:00:55|2513.98
10:00:55|2514.33
10:00:56|2515.66
10:00:58|2514.6
10:00:59|2514.6
10:00:59|2514.56
10:01:00|2514.76
10:01:02|2514.75
10:01:02|2514.75
10:01:03|2514.75
10:01:04|2514.75
10:01:05|2514.75
10:01:06|2517.
10:01:07|2517.
10:01:09|2517.89
10:01:09|2517.89
10:01:10|2518.5
10:01:12|2519.02
10:01:13|2519.93
10:01:14|2519.98
10:01:15|2519.16
10:01:16|2519.9
10:01:16|2519.56
10:01:17|2520.34
10:01:19|2520.77
10:01:20|2524.99
10:01:21|2525.39
10:01:21|2523.47
10:01:22|2525.08
10:01:24|2525.87
10:01:24|2526.18
10:01:25|2526.64
10:01:27|2526.64
10:01:27|2528.43
10:01:29|2529.79
10:01:29|2529.12
10:01:31|2530.21
10:01:32|2529.86
10:01:32|2529.72
10:01:34|2530.52
10:01:35|2530.41
10:01:37|2531.48
10:01:38|2532.63
10:01:39|2532.69
10:01:40|2533.01
10:01:41|2532.69
10:01:42|2530.42
10:01:43|2530.27
10:01:44|2528.67
10:01:46|2526.01
10:01:46|2525.88
10:01:48|2525.11
10:01:48|2524.12
10:01:49|2525.3
10:01:51|2523.3
10:01:51|2524.2
10:01:52|2523.51
10:01:54|2522.38
10:01:55|2523.82
10:01:56|2523.86
10:01:57|2526.25
10:01:58|2526.9
10:01:59|2524.59
10:02:00|2524.48
10:02:01|2525.16
10:02:02|2523.05
10:02:03|2524.02
10:02:04|2524.86
10:02:05|2526.78
10:02:06|2527.5
10:02:07|2527.08
10:02:07|2527.48
10:02:09|2527.06
10:02:10|2527.42
10:02:11|2528.99
10:02:12|2530.95
10:02:13|2530.16
10:02:14|2529.03
10:02:15|2529.77
10:02:16|2528.95
10:02:17|2528.81
10:02:18|2529.3
10:02:18|2529.3
10:02:20|2528.95
10:02:21|2529.72
10:02:22|2530.06
10:02:23|2530.73
10:02:24|2530.69
10:02:24|2530.29
10:02:26|2530.13
10:02:27|2531.49
10:02:28|2531.48
10:02:29|2531.48
10:02:30|2531.48
10:02:31|2531.99
10:02:32|2532.99
10:02:33|2532.1
10:02:34|2532.1
10:02:36|2532.06
10:02:37|2533.
10:02:38|2534.08
10:02:39|2533.59
10:02:39|2533.59
10:02:41|2534.31
10:02:41|2534.31
10:02:43|2532.56
10:02:44|2532.64
10:02:45|2532.4
10:02:46|2532.56
10:02:47|2532.56
10:02:48|2532.56
10:02:49|2531.05
10:02:50|2532.18
10:02:51|2532.99
10:02:52|2531.44
10:02:53|2530.71
10:02:55|2530.98
10:02:55|2530.65
10:02:56|2530.63
10:02:57|2530.63
10:02:58|2529.91
10:02:59|2528.78
10:03:00|2529.29
10:03:02|2528.02
10:03:02|2526.86
10:03:03|2526.96
10:03:04|2527.12
10:03:05|2527.39
10:03:06|2529.
10:03:07|2529.95
10:03:08|2531.87
10:03:10|2534.
10:03:10|2534.
10:03:11|2533.32
10:03:12|2533.32
10:03:13|2534.
10:03:14|2532.7
10:03:15|2532.58
10:03:17|2531.66
10:03:17|2530.83
10:03:19|2530.83
10:03:19|2532.45
10:03:21|2533.54
10:03:22|2534.99
10:03:22|2535.05
10:03:23|2533.61
10:03:24|2533.37
10:03:25|2533.16
10:03:27|2534.25
10:03:27|2535.15
10:03:28|2535.15
10:03:29|2535.15
10:03:30|2535.15
10:03:31|2534.88
10:03:32|2534.88
10:03:33|2534.69
10:03:34|2533.41
10:03:36|2534.55
10:03:37|2535.78
10:03:38|2535.78
10:03:39|2536.5
10:03:40|2536.5
10:03:41|2535.62
10:03:42|2535.24
10:03:44|2534.85
10:03:45|2534.85
10:03:46|2535.89
10:03:47|2535.25
10:03:47|2535.25
10:03:48|2534.32
10:03:49|2534.14
10:03:50|2534.42
10:03:52|2534.42
10:03:52|2534.42
10:03:53|2533.34
10:03:54|2533.34
10:03:55|2534.
10:03:56|2532.72
10:03:58|2532.66
10:03:59|2533.52
10:03:59|2533.52
10:04:00|2532.5
10:04:01|2532.5
10:04:02|2532.5
10:04:04|2531.32
10:04:05|2531.32
10:04:05|2531.43
10:04:06|2531.7
10:04:08|2531.99
10:04:09|2531.99
10:04:09|2530.93
10:04:10|2530.91
10:04:12|2529.78
10:04:12|2529.5
10:04:14|2528.31
10:04:15|2528.73
10:04:16|2529.75
10:04:16|2530.37
10:04:18|2530.35
10:04:18|2529.5
10:04:20|2528.23
10:04:21|2528.77
10:04:22|2529.48
10:04:23|2530.89
10:04:24|2531.6
10:04:25|2532.12
10:04:26|2532.9
10:04:27|2533.06
10:04:28|2533.73
10:04:29|2534.33
10:04:30|2533.57
10:04:31|2533.68
10:04:32|2532.5
10:04:33|2532.5
10:04:34|2531.61
10:04:35|2530.56
10:04:36|2530.18
10:04:38|2530.17
10:04:38|2530.17
10:04:40|2531.52
10:04:41|2529.67
10:04:42|2529.36
10:04:43|2530.4
10:04:45|2531.12
10:04:46|2532.
10:04:47|2532.25
10:04:47|2532.73
10:04:48|2533.4
10:04:49|2533.4
10:04:51|2533.4
10:04:52|2532.47
10:04:53|2530.89
10:04:54|2530.89
10:04:55|2529.48
10:04:56|2529.28
10:04:57|2529.87
10:04:58|2530.09
10:04:59|2531.06
10:05:00|2531.06
10:05:01|2531.66
10:05:02|2531.66
10:05:03|2530.26
10:05:04|2529.5
10:05:05|2530.07
10:05:06|2529.38
10:05:07|2529.38
10:05:08|2531.13
10:05:09|2531.4
10:05:10|2531.4
10:05:11|2530.72
10:05:12|2530.72
10:05:13|2530.72
10:05:14|2529.5
10:05:15|2529.9
10:05:16|2530.13
10:05:17|2530.13
10:05:18|2530.13
10:05:19|2529.89
10:05:20|2529.89
10:05:21|2529.89
10:05:22|2529.68
10:05:23|2530.01
10:05:24|2530.01
10:05:25|2529.49
10:05:26|2529.49
10:05:27|2529.49
10:05:28|2530.09
10:05:29|2530.09
10:05:30|2530.26
10:05:31|2530.26
10:05:32|2530.26
10:05:33|2530.26
10:05:34|2529.55
10:05:35|2529.46
10:05:36|2529.06
10:05:37|2529.06
10:05:39|2529.06
10:05:40|2529.06
10:05:41|2529.06
10:05:42|2528.72
10:05:43|2528.72
10:05:44|2528.6
10:05:44|2528.39
10:05:46|2527.96
10:05:47|2527.67
10:05:48|2527.67
10:05:49|2527.63
10:05:50|2528.64
10:05:51|2528.64
10:05:52|2527.87
10:05:52|2527.89
10:05:54|2527.43
10:05:55|2527.43
10:05:56|2527.42
10:05:57|2527.5
10:05:58|2528.03
10:05:59|2528.03
10:06:00|2528.31
10:06:01|2527.33
10:06:03|2528.33
10:06:03|2528.33
10:06:05|2527.8
10:06:05|2527.08
10:06:07|2529.13
10:06:07|2530.49
10:06:08|2528.92
10:06:10|2530.51
10:06:10|2531.4
10:06:11|2532.05
10:06:12|2530.08
10:06:14|2528.74
10:06:14|2528.21
10:06:16|2527.47
10:06:17|2527.38
10:06:17|2528.24
10:06:18|2528.29
10:06:20|2528.29
10:06:21|2527.5
10:06:21|2528.28
10:06:22|2527.94
10:06:24|2527.62
10:06:24|2528.41
10:06:26|2528.41
10:06:27|2529.
10:06:27|2529.
10:06:28|2530.33
10:06:29|2530.01
10:06:30|2530.01
10:06:31|2528.85
10:06:32|2528.85
10:06:33|2528.85
10:06:34|2528.96
10:06:35|2528.5
10:06:36|2530.25
10:06:37|2530.56
10:06:39|2529.49
10:06:40|2529.34
10:06:42|2528.
10:06:43|2528.
10:06:43|2528.
10:06:44|2528.
10:06:45|2527.83
10:06:46|2528.18
10:06:47|2527.36
10:06:48|2528.26
10:06:49|2527.72
10:06:50|2527.72
10:06:51|2527.72
10:06:52|2527.51
10:06:54|2527.51
10:06:55|2528.21
10:06:55|2528.09
10:06:56|2528.09
10:06:57|2528.09
10:06:58|2527.3
10:06:59|2527.81
10:07:00|2527.81
10:07:01|2527.81
10:07:02|2527.81
10:07:04|2527.81
10:07:05|2528.7
10:07:05|2528.47
10:07:06|2528.
10:07:07|2528.
10:07:08|2528.
10:07:10|2527.51
10:07:11|2527.51
10:07:12|2528.48
10:07:13|2528.78
10:07:14|2528.78
10:07:15|2528.99
10:07:16|2528.99
10:07:17|2528.
10:07:18|2527.46
10:07:18|2526.29
10:07:20|2526.69
10:07:21|2526.69
10:07:22|2525.81
10:07:23|2525.39
10:07:24|2525.39
10:07:25|2525.03
10:07:26|2525.72
10:07:27|2525.02
10:07:28|2524.7
10:07:29|2524.6
10:07:30|2525.11
10:07:31|2526.
10:07:32|2525.93
10:07:33|2525.93
10:07:34|2525.26
10:07:35|2525.42
10:07:36|2525.42
10:07:37|2525.42
10:07:38|2525.42
10:07:39|2525.42
10:07:40|2526.44
10:07:41|2526.44
10:07:42|2526.88
10:07:43|2526.58
10:07:44|2526.57
10:07:46|2526.3
10:07:46|2525.81
10:07:48|2525.96
10:07:49|2525.96
10:07:50|2525.96
10:07:51|2525.96
10:07:52|2525.38
10:07:53|2524.14
10:07:54|2524.14
10:07:55|2524.14
10:07:56|2524.14
10:07:57|2524.14
10:07:58|2523.5
10:07:59|2523.5
10:08:00|2523.53
10:08:01|2524.5
10:08:02|2524.97
10:08:03|2524.97
10:08:04|2524.39
10:08:05|2525.15
10:08:06|2526.
10:08:07|2526.4
10:08:08|2526.4
10:08:09|2526.49
10:08:10|2526.29
10:08:11|2526.29
10:08:12|2526.29
10:08:13|2526.29
10:08:14|2526.29
10:08:16|2524.52
10:08:16|2525.09
10:08:17|2525.09
10:08:18|2525.07
10:08:19|2525.
10:08:20|2525.
10:08:21|2525.12
10:08:22|2525.12
10:08:23|2525.
10:08:24|2525.
10:08:25|2525.13
10:08:26|2525.66
10:08:27|2524.96
10:08:28|2524.96
10:08:29|2524.96
10:08:30|2524.96
10:08:31|2524.96
10:08:32|2524.48
10:08:33|2524.48
10:08:34|2524.48
10:08:35|2525.34
10:08:36|2526.
10:08:37|2526.
10:08:38|2525.8
10:08:39|2525.8
10:08:40|2525.8
10:08:42|2525.81
10:08:43|2525.81
10:08:44|2525.
10:08:45|2524.56
10:08:45|2524.53
10:08:46|2525.18
10:08:48|2524.53
10:08:49|2524.53
10:08:50|2524.71
10:08:51|2524.71
10:08:52|2524.71
10:08:54|2524.71
10:08:55|2524.71
10:08:55|2524.17
10:08:57|2523.5
10:08:58|2523.5
10:08:59|2523.5
10:09:00|2522.75
10:09:01|2522.51
10:09:01|2522.51
10:09:03|2523.12
10:09:03|2522.69
10:09:04|2522.69
10:09:06|2522.25
10:09:07|2522.25
10:09:08|2521.85
10:09:09|2521.85
10:09:10|2521.44
10:09:11|2520.51
10:09:12|2520.5
10:09:13|2519.77
10:09:14|2519.41
10:09:15|2520.04
10:09:16|2520.04
10:09:17|2520.04
10:09:18|2519.13
10:09:19|2518.19
10:09:20|2517.51
10:09:21|2517.03
10:09:22|2517.14
10:09:23|2517.14
10:09:24|2516.95
10:09:25|2516.39
10:09:26|2516.86
10:09:27|2516.72
10:09:28|2517.5
10:09:29|2517.5
10:09:30|2517.5
10:09:31|2517.26
10:09:32|2516.37
10:09:33|2516.34
10:09:34|2516.34
10:09:35|2516.
10:09:36|2516.
10:09:37|2516.16
10:09:38|2515.64
10:09:39|2515.91
10:09:40|2515.91
10:09:41|2516.83
10:09:43|2516.83
10:09:44|2516.47
10:09:44|2515.88
10:09:46|2514.95
10:09:47|2516.5
10:09:48|2516.5
10:09:49|2515.58
10:09:50|2515.58
10:09:51|2515.58
10:09:52|2515.58
10:09:53|2515.79
10:09:54|2515.79
10:09:55|2515.79
10:09:56|2514.7
10:09:58|2512.76
10:09:59|2513.32
10:09:59|2514.09
10:10:01|2514.18
10:10:02|2514.83
10:10:02|2514.24
10:10:03|2514.24
10:10:04|2514.24
10:10:06|2512.58
10:10:07|2513.02
10:10:07|2513.69
10:10:09|2513.6
10:10:10|2512.82
10:10:11|2511.83
10:10:12|2511.23
10:10:14|2509.24
10:10:14|2509.24
10:10:15|2510.02
10:10:16|2509.23
10:10:17|2509.24
10:10:18|2508.83
10:10:19|2508.93
10:10:20|2508.
10:10:21|2508.
10:10:22|2508.58
10:10:23|2509.15
10:10:24|2508.73
10:10:25|2509.91
10:10:26|2508.98
10:10:27|2507.62
10:10:28|2508.5
10:10:29|2508.74
10:10:30|2508.57
10:10:31|2508.98
10:10:32|2508.5
10:10:33|2507.41
10:10:34|2507.34
10:10:35|2507.29
10:10:36|2507.29
10:10:37|2507.29
10:10:38|2507.29
10:10:39|2508.
10:10:40|2508.72
10:10:41|2508.72
10:10:43|2509.64
10:10:43|2509.64
10:10:44|2508.51
10:10:45|2509.65
10:10:47|2509.79
10:10:48|2510.24
10:10:49|2510.24
10:10:51|2509.81
10:10:51|2509.81
10:10:52|2509.92
10:10:53|2509.11
10:10:54|2508.3
10:10:55|2508.3
10:10:56|2508.3
10:10:57|2508.8
10:10:58|2508.8
10:10:59|2508.8
10:11:05|2511.33
10:11:06|2510.67
10:11:07|2510.1
10:11:08|2511.89
10:11:09|2511.89
10:11:10|2511.32
10:11:11|2511.32
10:11:12|2512.5
10:11:13|2512.73
10:11:14|2514.
10:11:15|2514.34
10:11:16|2514.3
10:11:17|2514.3
10:11:18|2515.1
10:11:19|2515.02
10:11:20|2515.25
10:11:21|2515.32
10:11:22|2515.04
10:11:24|2515.04
10:11:24|2515.04
10:11:25|2515.04
10:11:26|2513.41
10:11:27|2512.99
10:11:28|2513.
10:11:29|2512.74
10:11:30|2512.24
10:11:31|2512.24
10:11:32|2512.24
10:11:33|2512.24
10:11:34|2513.08
10:11:35|2514.
10:11:36|2513.69
10:11:37|2513.03
10:11:38|2513.09
10:11:39|2515.03
10:11:40|2514.85
10:11:41|2514.62
10:11:42|2514.62
10:11:44|2514.62
10:11:45|2514.29
10:11:46|2513.59
10:11:47|2512.13
10:11:48|2512.65
10:11:50|2512.15
10:11:50|2512.58
10:11:52|2512.15
10:11:53|2512.15
10:11:54|2512.15
10:11:55|2512.15
10:11:56|2512.15
10:11:57|2513.42
10:11:58|2513.59
10:11:59|2514.
10:12:01|2514.19
10:12:01|2514.19
10:12:02|2514.19
10:12:03|2514.43
10:12:04|2514.59
10:12:05|2514.59
10:12:06|2514.55
10:12:07|2514.55
10:12:08|2514.48
10:12:09|2514.86
10:12:10|2515.52
10:12:11|2515.52
10:12:12|2516.58
10:12:13|2516.58
10:12:14|2516.58
10:12:15|2516.58
10:12:16|2516.58
10:12:17|2516.58
10:12:18|2516.58
10:12:19|2515.7
10:12:20|2515.7
10:12:21|2515.25
10:12:22|2515.25
10:12:23|2515.25
10:12:24|2515.02
10:12:25|2515.02
10:12:26|2515.02
10:12:27|2515.31
10:12:28|2515.31
10:12:29|2515.31
10:12:30|2515.32
10:12:31|2515.32
10:12:32|2515.32
10:12:33|2515.32
10:12:34|2514.2
10:12:35|2514.03
10:12:36|2513.5
10:12:37|2513.5
10:12:38|2512.45
10:12:39|2512.48
10:12:40|2512.99
10:12:41|2512.81
10:12:42|2512.81
10:12:43|2512.81
10:12:45|2512.81
10:12:46|2511.97
10:12:47|2511.97
10:12:48|2511.97
10:12:49|2511.97
10:12:50|2511.97
10:12:51|2512.18
10:12:52|2512.2
10:12:53|2512.5
10:12:54|2512.5
10:12:55|2512.5
10:12:56|2512.5
10:12:57|2512.7
10:12:58|2513.2
10:12:59|2512.64
10:13:00|2512.64
10:13:01|2512.75
10:13:02|2512.75
10:13:03|2513.42
10:13:04|2514.
10:13:05|2514.
10:13:06|2514.
10:13:07|2513.93
10:13:08|2513.93
10:13:10|2513.93
10:13:11|2513.93
10:13:12|2513.93
10:13:12|2514.83
10:13:14|2516.51
10:13:15|2515.51
10:13:15|2515.23
10:13:17|2515.07
10:13:17|2515.07
10:13:18|2515.07
10:13:20|2515.07
10:13:21|2515.07
10:13:22|2515.07
10:13:23|2516.29
10:13:23|2516.29
10:13:24|2517.53
10:13:26|2517.
10:13:27|2517.
10:13:28|2515.97
10:13:29|2515.97
10:13:30|2515.97
10:13:31|2516.87
10:13:32|2517.46
10:13:33|2516.82
10:13:34|2517.13
10:13:35|2516.45
10:13:36|2516.25
10:13:37|2516.25
10:13:38|2517.6
10:13:39|2517.6
10:13:40|2517.6
10:13:41|2517.6
10:13:42|2517.07
10:13:43|2517.07
10:13:45|2517.07
10:13:46|2517.07
10:13:47|2517.07
10:13:48|2517.07
10:13:50|2518.2
10:13:51|2518.12
10:13:52|2517.5
10:13:53|2517.5
10:13:54|2516.32
10:13:55|2516.32
10:13:57|2516.32
10:13:57|2516.32
10:13:58|2516.32
10:13:59|2516.32
10:14:00|2516.79
10:14:01|2515.62
10:14:02|2515.33
10:14:03|2514.52
10:14:04|2514.5
10:14:05|2514.57
10:14:06|2514.57
10:14:07|2514.57
10:14:08|2515.5
10:14:09|2515.5
10:14:10|2516.96
10:14:11|2516.67
10:14:12|2518.13
10:14:13|2518.14
10:14:14|2518.5
10:14:15|2518.5
10:14:16|2518.76
10:14:17|2518.21
10:14:18|2517.56
10:14:19|2518.22
10:14:20|2518.
10:14:21|2518.
10:14:22|2517.84
10:14:23|2517.84
10:14:24|2517.84
10:14:25|2518.98
10:14:26|2519.07
10:14:27|2519.07
10:14:28|2517.91
10:14:29|2517.91
10:14:30|2517.77
10:14:31|2517.42
10:14:32|2516.73
10:14:33|2516.73
10:14:34|2517.9
10:14:35|2517.76
10:14:36|2517.76
10:14:37|2517.76
10:14:38|2517.29
10:14:39|2517.29
10:14:40|2516.45
10:14:41|2516.45
10:14:42|2516.45
10:14:43|2516.45
10:14:44|2517.21
10:14:45|2517.35
10:14:47|2518.6
10:14:47|2517.48
10:14:49|2517.64
10:14:50|2517.64
10:14:51|2517.35
10:14:52|2517.35
10:14:53|2517.35
10:14:54|2517.11
10:14:55|2517.11
10:14:56|2517.11
10:14:57|2517.11
10:14:58|2517.11
10:15:00|2516.88
10:15:00|2516.88
10:15:02|2516.88
10:15:02|2516.88
10:15:03|2518.86
10:15:05|2518.86
10:15:05|2518.94
10:15:07|2518.94
10:15:08|2518.94
10:15:09|2518.94
10:15:09|2518.92
10:15:10|2517.68
10:15:11|2517.5
10:15:12|2516.98
10:15:13|2516.55
10:15:15|2517.27
10:15:15|2517.27
10:15:16|2517.27
10:15:18|2518.49
10:15:18|2519.28
10:15:19|2519.28
10:15:20|2518.74
10:15:21|2518.74
10:15:23|2517.48
10:15:24|2517.48
10:15:24|2518.18
10:15:25|2518.5
10:15:26|2518.5
10:15:27|2518.5
10:15:29|2518.59
10:15:29|2518.59
10:15:30|2518.59
10:15:32|2518.59
10:15:33|2518.59
10:15:33|2519.41
10:15:34|2519.25
10:15:35|2519.73
10:15:36|2519.73
10:15:37|2518.87
10:15:38|2519.06
10:15:40|2519.06
10:15:40|2518.29
10:15:41|2518.01
10:15:42|2518.01
10:15:43|2517.08
10:15:45|2517.08
10:15:46|2517.08
10:15:46|2517.08
10:15:48|2517.
10:15:49|2518.2
10:15:51|2518.49
10:15:51|2518.49
10:15:52|2517.47
10:15:54|2516.53
10:15:54|2516.74
10:15:55|2517.96
10:15:56|2517.96
10:15:57|2518.48
10:15:58|2518.06
10:15:59|2518.06
10:16:00|2518.06
10:16:02|2518.06
10:16:02|2517.5
10:16:03|2516.19
10:16:05|2516.19
10:16:06|2516.59
10:16:06|2516.59
10:16:07|2516.59
10:16:09|2516.59
10:16:10|2516.
10:16:11|2516.18
10:16:12|2516.18
10:16:12|2516.18
10:16:14|2515.09
10:16:15|2515.09
10:16:16|2515.09
10:16:17|2515.09
10:16:18|2515.09
10:16:19|2515.22
10:16:20|2515.22
10:16:21|2515.34
10:16:22|2515.5
10:16:23|2515.5
10:16:24|2515.45
10:16:25|2515.9
10:16:26|2515.9
10:16:27|2516.33
10:16:28|2516.33
10:16:29|2516.85
10:16:30|2517.
10:16:31|2517.36
10:16:32|2517.25
10:16:33|2517.25
10:16:34|2517.25
10:16:35|2517.17
10:16:36|2516.84
10:16:37|2516.8
10:16:38|2516.
10:16:39|2516.
10:16:40|2515.74
10:16:41|2516.1
10:16:42|2516.1
10:16:43|2516.1
10:16:44|2516.1
10:16:45|2516.1
10:16:46|2516.1
10:16:47|2515.25
10:16:48|2514.59
10:16:50|2514.83
10:16:51|2515.5
10:16:52|2515.5
10:16:53|2515.5
10:16:54|2515.5
10:16:55|2515.5
10:16:57|2515.5
10:16:58|2516.15
10:16:58|2516.19
10:17:00|2516.18
10:17:01|2516.15
10:17:01|2516.15
10:17:03|2516.15
10:17:04|2516.15
10:17:05|2515.59
10:17:06|2515.41
10:17:07|2515.41
10:17:08|2515.41
10:17:09|2515.59
10:17:09|2515.59
10:17:10|2515.59
10:17:11|2515.99
10:17:13|2515.87
10:17:13|2515.87
10:17:15|2515.87
10:17:15|2515.87
10:17:16|2515.87
10:17:17|2515.59
10:17:18|2515.59
10:17:19|2515.64
10:17:21|2516.09
10:17:22|2516.09
10:17:22|2516.09
10:17:23|2516.12
10:17:24|2516.89
10:17:25|2517.
10:17:26|2517.67
10:17:27|2517.67
10:17:29|2517.54
10:17:29|2517.31
10:17:30|2517.31
10:17:31|2517.31
10:17:33|2516.19
10:17:33|2516.19
10:17:35|2516.01
10:17:35|2516.01
10:17:37|2516.18
10:17:37|2516.18
10:17:38|2516.18
10:17:39|2516.18
10:17:41|2516.18
10:17:41|2516.19
10:17:43|2516.98
10:17:43|2516.98
10:17:44|2516.67
10:17:46|2516.81
10:17:46|2516.81
10:17:48|2516.81
10:17:49|2516.34
10:17:50|2516.84
10:17:51|2517.
10:17:52|2517.
10:17:53|2517.
10:17:55|2516.88
10:17:55|2516.88
10:17:56|2516.88
10:17:58|2516.02
10:17:59|2516.02
10:18:00|2516.02
10:18:01|2516.09
10:18:02|2517.
10:18:03|2517.17
10:18:04|2517.17
10:18:05|2517.17
10:18:06|2517.17
10:18:07|2517.17
10:18:08|2517.17
10:18:09|2517.17
10:18:11|2517.17
10:18:11|2517.17
10:18:12|2517.17
10:18:13|2516.36
10:18:14|2515.61
10:18:15|2515.61
10:18:16|2515.44
10:18:17|2515.44
10:18:18|2515.7
10:18:19|2515.27
10:18:20|2515.19
10:18:22|2514.93
10:18:22|2514.93
10:18:23|2514.93
10:18:25|2514.96
10:18:25|2514.64
10:18:27|2514.64
10:18:27|2514.52
10:18:28|2514.18
10:18:29|2514.18
10:18:31|2514.18
10:18:31|2514.68
10:18:32|2514.68
10:18:34|2514.06
10:18:35|2514.
10:18:35|2514.63
10:18:36|2514.63
10:18:38|2514.63
10:18:38|2514.63
10:18:39|2514.71
10:18:40|2514.71
10:18:42|2514.91
10:18:42|2514.83
10:18:43|2514.86
10:18:45|2514.86
10:18:45|2514.65
10:18:47|2514.65
10:18:47|2514.65
10:18:48|2514.65
10:18:49|2514.81
10:18:51|2514.54
10:18:52|2514.54
10:18:53|2514.54
10:18:54|2514.26
10:18:55|2514.26
10:18:56|2514.26
10:18:57|2513.37
10:18:58|2513.7
10:18:59|2513.7
10:19:00|2513.7
10:19:01|2513.7
10:19:02|2513.7
10:19:04|2513.33
10:19:05|2512.85
10:19:06|2512.85
10:19:06|2513.18
10:19:08|2512.75
10:19:08|2512.31
10:19:10|2511.91
10:19:11|2511.91
10:19:12|2511.91
10:19:12|2511.91
10:19:14|2511.92
10:19:15|2511.92
10:19:16|2511.78
10:19:17|2512.71
10:19:18|2513.2
10:19:19|2512.84
10:19:20|2512.47
10:19:21|2512.47
10:19:21|2512.47
10:19:23|2512.47
10:19:24|2512.47
10:19:25|2512.6
10:19:26|2512.72
10:19:27|2512.72
10:19:27|2512.74
10:19:29|2512.75
10:19:30|2512.4
10:19:31|2512.4
10:19:32|2512.4
10:19:32|2512.14
10:19:34|2512.14
10:19:35|2512.14
10:19:35|2512.14
10:19:37|2512.14
10:19:38|2512.14
10:19:39|2512.14
10:19:39|2511.98
10:19:40|2511.98
10:19:41|2511.98
10:19:42|2511.31
10:19:44|2510.87
10:19:45|2510.87
10:19:46|2510.51
10:19:46|2510.19
10:19:48|2509.74
10:19:49|2509.74
10:19:50|2509.74
10:19:51|2509.74
10:19:53|2509.71
10:19:54|2510.47
10:19:55|2510.83
10:19:56|2510.98
10:19:57|2510.96
10:19:58|2510.71
10:19:59|2510.71
10:20:00|2510.71
10:20:01|2510.71
10:20:02|2510.99
10:20:03|2511.24
10:20:04|2511.27
10:20:06|2511.27
10:20:07|2511.6
10:20:08|2511.6
10:20:08|2512.65
10:20:10|2512.65
10:20:10|2510.79
10:20:12|2510.79
10:20:12|2510.79
10:20:13|2510.79
10:20:14|2511.9
10:20:15|2511.9
10:20:17|2511.9
10:20:18|2512.26
10:20:19|2512.27
10:20:19|2512.27
10:20:21|2512.27
10:20:22|2512.27
10:20:23|2512.27
10:20:24|2512.27
10:20:24|2512.27
10:20:26|2512.27
10:20:27|2511.6
10:20:28|2512.17
10:20:29|2511.74
10:20:30|2511.5
10:20:31|2510.83
10:20:32|2510.83
10:20:33|2510.83
10:20:34|2510.83
10:20:35|2510.83
10:20:37|2511.74
10:20:37|2511.74
10:20:38|2511.99
10:20:39|2511.99
10:20:40|2512.95
10:20:41|2512.76
10:20:42|2512.76
10:20:43|2512.76
10:20:44|2512.76
10:20:45|2512.76
10:20:46|2510.87
10:20:47|2510.87
10:20:48|2510.87
10:20:49|2510.87
10:20:50|2511.22
10:20:52|2511.23
10:20:53|2511.23
10:20:54|2511.23
10:20:55|2511.23
10:20:57|2511.23
10:20:57|2511.23
10:20:58|2511.23
10:20:59|2511.23
10:21:00|2511.23
10:21:01|2511.65
10:21:02|2511.65
10:21:03|2511.65
10:21:04|2511.65
10:21:05|2511.65
10:21:07|2511.65
10:21:07|2511.65
10:21:09|2512.13
10:21:10|2512.13
10:21:10|2512.13
10:21:11|2511.89
10:21:12|2511.89
10:21:13|2511.89
10:21:15|2511.1
10:21:16|2511.1
10:21:16|2511.1
10:21:18|2511.1
10:21:19|2511.1
10:21:20|2511.1
10:21:21|2511.1
10:21:22|2511.1
10:21:23|2511.1
10:21:24|2511.1
10:21:25|2510.61
10:21:26|2511.01
10:21:26|2511.01
10:21:28|2511.01
10:21:28|2511.01
10:21:30|2510.1
10:21:31|2510.1
10:21:32|2510.
10:21:33|2510.
10:21:33|2509.78
10:21:35|2509.42
10:21:36|2510.94
10:21:37|2510.33
10:21:38|2510.33
10:21:39|2510.33
10:21:39|2510.33
10:21:41|2510.33
10:21:41|2510.37
10:21:43|2509.48
10:21:44|2509.48
10:21:45|2509.8
10:21:45|2509.8
10:21:47|2509.8
10:21:48|2509.8
10:21:49|2509.8
10:21:50|2509.5
10:21:51|2509.5
10:21:52|2509.22
10:21:53|2509.22
10:21:54|2509.22
10:21:55|2509.22
10:21:56|2509.15
10:21:58|2509.15
10:21:59|2509.15
10:22:00|2509.17
10:22:01|2509.39
10:22:01|2509.36
10:22:02|2510.57
10:22:03|2510.57
10:22:04|2510.92
10:22:05|2510.92
10:22:07|2510.
10:22:07|2510.
10:22:08|2510.
10:22:09|2510.
10:22:10|2510.
10:22:11|2510.
10:22:13|2510.
10:22:14|2510.
10:22:14|2510.
10:22:15|2509.76
10:22:16|2509.76
10:22:17|2509.76
10:22:18|2510.29
10:22:19|2510.29
10:22:20|2510.29
10:22:22|2510.35
10:22:23|2510.35
10:22:23|2510.35
10:22:24|2510.35
10:22:25|2510.35
10:22:27|2510.26
10:22:28|2510.26
10:22:29|2511.16
10:22:30|2511.17
10:22:31|2511.17
10:22:32|2511.17
10:22:33|2511.17
10:22:34|2510.83
10:22:35|2510.83
10:22:36|2511.55
10:22:37|2511.56
10:22:37|2511.41
10:22:38|2511.41
10:22:40|2511.41
10:22:41|2511.41
10:22:41|2512.11
10:22:43|2512.11
10:22:44|2512.11
10:22:45|2512.05
10:22:45|2512.05
10:22:46|2512.13
10:22:48|2512.13
10:22:49|2511.66
10:22:49|2511.66
10:22:51|2511.89
10:22:52|2511.95
10:22:52|2513.24
10:22:54|2513.24
10:22:55|2513.24
10:22:57|2513.07
10:22:57|2513.07
10:22:58|2513.07
10:22:59|2513.07
10:23:00|2513.22
10:23:01|2513.22
10:23:02|2513.26
10:23:03|2513.96
10:23:04|2513.18
10:23:05|2513.39
10:23:06|2513.39
10:23:07|2513.39
10:23:08|2513.31
10:23:09|2513.3
10:23:10|2513.3
10:23:11|2513.14
10:23:12|2513.14
10:23:13|2513.14
10:23:14|2512.37
10:23:15|2512.37
10:23:17|2511.85
10:23:17|2511.87
10:23:19|2511.87
10:23:20|2511.87
10:23:20|2511.87
10:23:21|2512.48
10:23:22|2512.48
10:23:23|2512.48
10:23:24|2512.48
10:23:25|2512.48
10:23:27|2512.48
10:23:27|2513.23
10:23:28|2513.51
10:23:30|2513.51
10:23:30|2513.5
10:23:31|2513.83
10:23:32|2513.83
10:23:33|2513.83
10:23:34|2513.83
10:23:35|2513.99
10:23:36|2513.99
10:23:38|2513.96
10:23:38|2513.96
10:23:39|2513.96
10:23:40|2513.96
10:23:41|2513.96
10:23:42|2513.78
10:23:43|2513.78
10:23:44|2512.81
10:23:45|2512.4
10:23:46|2512.4
10:23:48|2512.39
10:23:48|2512.39
10:23:49|2512.34
10:23:50|2512.34
10:23:51|2512.34
10:23:53|2512.34
10:23:53|2512.34
10:23:55|2512.44
10:23:56|2512.44
10:23:57|2512.44
10:23:58|2512.48
10:24:00|2512.98
10:24:00|2513.42
10:24:01|2513.42
10:24:03|2513.42
10:24:04|2513.42
10:24:04|2513.38
10:24:05|2513.2
10:24:07|2513.2
10:24:08|2513.17
10:24:09|2513.71
10:24:09|2514.
10:24:11|2513.56
10:24:11|2513.56
10:24:12|2513.56
10:24:13|2513.5
10:24:14|2513.5
10:24:16|2513.5
10:24:16|2513.49
10:24:18|2513.37
10:24:19|2513.37
10:24:20|2513.37
10:24:20|2513.01
10:24:22|2513.08
10:24:22|2513.08
10:24:23|2513.08
10:24:25|2513.08
10:24:26|2513.08
10:24:27|2513.08
10:24:28|2513.08
10:24:29|2513.08
10:24:30|2513.48
10:24:30|2513.48
10:24:32|2513.06
10:24:32|2513.
10:24:33|2513.
10:24:34|2512.13
10:24:35|2512.13
10:24:36|2512.73
10:24:37|2513.33
10:24:39|2513.33
10:24:39|2513.33
10:24:41|2513.33
10:24:42|2512.61
10:24:43|2512.61
10:24:44|2512.61
10:24:45|2512.89
10:24:46|2512.89
10:24:47|2512.89
10:24:48|2512.89
10:24:49|2512.89
10:24:50|2512.89
10:24:51|2512.89
10:24:52|2512.89
10:24:53|2512.89
10:24:54|2512.89
10:24:55|2511.92
10:24:57|2511.92
10:24:57|2511.92
10:24:59|2512.15
10:25:00|2512.15
10:25:01|2512.14
10:25:02|2512.14
10:25:03|2511.91
10:25:04|2512.15
10:25:05|2512.15
10:25:06|2512.79
10:25:07|2512.59
10:25:08|2512.59
10:25:08|2512.88
10:25:10|2512.88
10:25:10|2512.87
10:25:11|2512.88
10:25:13|2513.27
10:25:14|2513.08
10:25:15|2513.08
10:25:16|2513.13
10:25:16|2513.13
10:25:18|2513.17
10:25:18|2513.17
10:25:20|2513.1
10:25:20|2513.06
10:25:21|2513.88
10:25:23|2514.
10:25:23|2514.
10:25:24|2514.
10:25:26|2514.41
10:25:27|2515.14
10:25:28|2515.14
10:25:29|2515.14
10:25:30|2514.57
10:25:31|2514.57
10:25:32|2514.57
10:25:33|2514.57
10:25:34|2514.78
10:25:35|2514.9
10:25:36|2514.9
10:25:37|2514.9
10:25:38|2514.9
10:25:39|2514.9
10:25:40|2514.9
10:25:41|2514.9
10:25:42|2514.9
10:25:43|2515.5
10:25:44|2515.5
10:25:45|2516.62
10:25:46|2516.08
10:25:47|2516.01
10:25:48|2516.75
10:25:49|2516.75
10:25:50|2516.75
10:25:51|2516.75
10:25:52|2516.75
10:25:53|2516.75
10:25:54|2516.75
10:25:55|2516.75
10:25:56|2516.75
10:25:57|2516.75
10:25:58|2516.75
10:25:59|2516.75
10:26:00|2516.75
10:26:01|2516.75
10:26:02|2516.75
10:26:04|2516.75
10:26:05|2516.75
10:26:05|2516.75
10:26:06|2516.76
10:26:07|2516.76
10:26:09|2517.
10:26:10|2517.04
10:26:10|2517.49
10:26:12|2517.49
10:26:12|2517.49
10:26:14|2517.49
10:26:15|2517.49
10:26:15|2517.49
10:26:17|2517.49
10:26:18|2517.4
10:26:18|2517.4
10:26:19|2517.4
10:26:20|2517.4
10:26:22|2516.06
10:26:23|2516.06
10:26:23|2516.06
10:26:24|2516.01
10:26:25|2516.01
10:26:26|2516.01
10:26:27|2516.01
10:26:29|2517.47
10:26:29|2517.47
10:26:30|2517.03
10:26:31|2517.03
10:26:32|2517.03
10:26:33|2517.03
10:26:35|2517.03
10:26:35|2517.03
10:26:36|2517.03
10:26:37|2517.03
10:26:39|2517.63
10:26:40|2517.96
10:26:41|2518.37
10:26:41|2518.37
10:26:42|2517.5
10:26:43|2517.5
10:26:44|2517.5
10:26:45|2517.5
10:26:46|2517.5
10:26:47|2517.5
10:26:48|2517.53
10:26:50|2517.53
10:26:51|2517.53
10:26:51|2517.53
10:26:52|2517.53
10:26:53|2517.53
10:26:54|2517.53
10:26:55|2517.53
10:26:56|2517.42
10:26:58|2517.43
10:26:59|2517.43
10:27:01|2517.43
10:27:01|2516.02
10:27:02|2516.01
10:27:04|2516.01
10:27:05|2516.01
10:27:05|2516.92
10:27:07|2516.92
10:27:07|2516.92
10:27:09|2516.92
10:27:10|2517.03
10:27:11|2517.07
10:27:11|2517.07
10:27:13|2517.07
10:27:14|2517.07
10:27:15|2517.31
10:27:16|2517.31
10:27:17|2517.31
10:27:18|2517.31
10:27:19|2517.31
10:27:20|2517.71
10:27:21|2517.16
10:27:22|2517.16
10:27:23|2517.16
10:27:24|2517.16
10:27:25|2517.17
10:27:26|2517.17
10:27:27|2517.12
10:27:28|2516.08
10:27:29|2516.08
10:27:30|2516.08
10:27:31|2516.94
10:27:32|2516.94
10:27:33|2517.58
10:27:34|2517.58
10:27:35|2517.58
10:27:36|2517.58
10:27:37|2517.58
10:27:38|2517.58
10:27:39|2517.58
10:27:40|2517.58
10:27:41|2517.58
10:27:42|2517.58
10:27:43|2517.58
10:27:44|2517.36
10:27:45|2517.36
10:27:46|2517.36
10:27:47|2516.01
10:27:48|2516.
10:27:49|2516.
10:27:50|2515.68
10:27:51|2516.12
10:27:52|2516.12
10:27:53|2516.12
10:27:54|2516.12
10:27:55|2516.12
10:27:56|2517.02
10:27:57|2517.02
10:27:58|2517.02
10:28:00|2517.02
10:28:00|2517.02
10:28:01|2517.02
10:28:02|2517.02
10:28:03|2517.02
10:28:05|2517.02
10:28:06|2517.02
10:28:06|2517.02
10:28:08|2517.02
10:28:09|2517.29
10:28:10|2517.39
10:28:11|2517.39
10:28:12|2517.39
10:28:12|2517.39
10:28:13|2517.39
10:28:14|2517.39
10:28:15|2517.39
10:28:16|2517.39
10:28:18|2517.39
10:28:18|2517.39
10:28:20|2517.22
10:28:21|2517.22
10:28:22|2517.22
10:28:23|2517.22
10:28:24|2517.43
10:28:25|2517.84
10:28:26|2517.84
10:28:27|2518.01
10:28:27|2517.21
10:28:29|2517.19
10:28:29|2517.19
10:28:31|2517.19
10:28:31|2517.47
10:28:33|2517.47
10:28:34|2517.47
10:28:35|2517.47
10:28:36|2517.46
10:28:37|2517.17
10:28:38|2517.17
10:28:39|2517.34
10:28:40|2517.34
10:28:41|2517.34
10:28:42|2517.34
10:28:43|2517.34
10:28:44|2517.34
10:28:45|2517.34
10:28:46|2517.34
10:28:47|2517.34
10:28:48|2517.34
10:28:49|2517.34
10:28:50|2517.34
10:28:51|2517.43
10:28:52|2517.43
10:28:53|2517.43
10:28:54|2517.43
10:28:55|2517.43
10:28:56|2517.43
10:28:57|2517.43
10:28:58|2517.43
10:28:59|2517.
10:29:01|2517.46
10:29:02|2517.46
10:29:03|2517.46
10:29:03|2518.04
10:29:05|2516.96
10:29:06|2516.96
10:29:07|2516.96
10:29:08|2516.96
10:29:09|2516.96
10:29:10|2516.84
10:29:11|2516.84
10:29:12|2516.73
10:29:13|2516.73
10:29:14|2516.73
10:29:15|2516.86
10:29:16|2516.86
10:29:17|2516.86
10:29:18|2516.86
10:29:19|2516.86
10:29:20|2516.13
10:29:21|2516.13
10:29:22|2516.13
10:29:23|2516.13
10:29:24|2516.13
10:29:25|2516.13
10:29:26|2516.13
10:29:27|2516.13
10:29:28|2517.61
10:29:29|2517.61
10:29:30|2517.61
10:29:31|2517.05
10:29:32|2517.05
10:29:33|2517.05
10:29:34|2517.05
10:29:35|2517.05
10:29:36|2517.05
10:29:37|2517.05
10:29:38|2517.32
10:29:39|2516.96
10:29:40|2517.23
10:29:41|2517.23
10:29:42|2517.23
10:29:43|2517.23
10:29:44|2517.23
10:29:45|2517.23
10:29:46|2517.23
10:29:47|2517.23
10:29:48|2517.23
10:29:49|2517.23
10:29:50|2517.23
10:29:51|2517.23
10:29:52|2517.76
10:29:53|2517.76
10:29:54|2517.76
10:29:55|2517.76
10:29:56|2517.76
10:29:57|2518.06
10:29:58|2518.06
10:29:59|2518.06
10:30:00|2518.06
10:30:02|2518.19
10:30:03|2518.19
10:30:04|2518.19
10:30:05|2517.51
10:30:05|2517.5
10:30:06|2517.5
10:30:07|2517.5
10:30:09|2517.5
10:30:10|2517.5
10:30:10|2517.5
10:30:11|2516.91
10:30:13|2516.91
10:30:14|2516.91
10:30:15|2515.54
10:30:15|2515.54
10:30:16|2515.06
10:30:17|2515.06
10:30:18|2515.06
10:30:19|2515.06
10:30:20|2515.02
10:30:21|2515.02
10:30:23|2515.12
10:30:24|2515.12
10:30:24|2515.
10:30:25|2515.
10:30:27|2515.
10:30:28|2514.84
10:30:28|2514.84
10:30:29|2514.84
10:30:30|2514.84
10:30:32|2514.84
10:30:32|2514.84
10:30:33|2514.84
10:30:35|2514.84
10:30:35|2514.84
10:30:36|2514.84
10:30:37|2514.54
10:30:38|2514.54
10:30:39|2513.85
10:30:40|2513.07
10:30:41|2513.07
10:30:42|2513.07
10:30:43|2513.07
10:30:44|2513.04
10:30:45|2513.04
10:30:46|2513.04
10:30:47|2514.34
10:30:48|2514.3
10:30:50|2514.3
10:30:51|2513.14
10:30:52|2513.14
10:30:53|2513.14
10:30:54|2513.14
10:30:55|2513.14
10:30:56|2513.14
10:30:57|2513.14
10:30:58|2513.14
10:30:59|2513.14
10:31:00|2513.14
10:31:01|2513.04
10:31:02|2513.05
10:31:04|2512.79
10:31:05|2512.79
10:31:05|2512.79
10:31:07|2512.79
10:31:08|2512.79
10:31:09|2512.34
10:31:10|2512.34
10:31:11|2512.34
10:31:12|2512.33
10:31:13|2512.37
10:31:14|2512.37
10:31:15|2512.37
10:31:15|2512.37
10:31:17|2512.37
10:31:18|2512.37
10:31:19|2512.37
10:31:19|2512.37
10:31:21|2512.56
10:31:22|2512.56
10:31:23|2512.56
10:31:24|2512.56
10:31:25|2512.56
10:31:26|2512.56
10:31:27|2512.5
10:31:28|2513.47
10:31:29|2513.92
10:31:30|2513.92
10:31:31|2513.92
10:31:32|2514.
10:31:33|2514.
10:31:34|2514.
10:31:35|2514.
10:31:36|2515.14
10:31:37|2515.14
10:31:38|2514.87
10:31:39|2514.87
10:31:40|2514.88
10:31:41|2514.88
10:31:42|2515.28
10:31:43|2515.79
10:31:44|2515.83
10:31:45|2516.57
10:31:46|2516.57
10:31:47|2516.57
10:31:48|2516.99
10:31:49|2516.99
10:31:50|2516.54
10:31:51|2516.63
10:31:52|2516.67
10:31:53|2516.67
10:31:54|2516.67
10:31:55|2516.67
10:31:56|2516.67
10:31:57|2516.68
10:31:58|2516.68
10:31:59|2516.68
10:32:00|2516.52
10:32:01|2516.52
10:32:02|2516.15
10:32:04|2516.15
10:32:04|2516.15
10:32:06|2516.15
10:32:07|2516.15
10:32:08|2516.15
10:32:09|2516.15
10:32:10|2516.26
10:32:11|2516.26
10:32:12|2516.26
10:32:13|2516.26
10:32:14|2516.96
10:32:15|2516.96
10:32:16|2516.96
10:32:17|2516.96
10:32:18|2516.96
10:32:19|2516.53
10:32:20|2516.53
10:32:21|2516.53
10:32:22|2516.53
10:32:23|2516.53
10:32:24|2516.53
10:32:25|2516.53
10:32:26|2516.53
10:32:28|2516.53
10:32:28|2516.53
10:32:29|2516.53
10:32:30|2516.66
10:32:31|2516.66
10:32:32|2516.66
10:32:33|2516.66
10:32:34|2516.66
10:32:35|2516.66
10:32:36|2516.66
10:32:37|2516.66
10:32:38|2516.06
10:32:39|2516.06
10:32:40|2516.06
10:32:42|2516.06
10:32:42|2516.06
10:32:43|2516.06
10:32:45|2516.06
10:32:45|2516.06
10:32:46|2516.
10:32:48|2516.
10:32:48|2516.
10:32:50|2516.04
10:32:50|2515.94
10:32:51|2515.94
10:32:52|2515.94
10:32:53|2515.94
10:32:55|2515.94
10:32:56|2515.94
10:32:56|2515.94
10:32:57|2515.94
10:32:58|2515.42
10:32:59|2514.8
10:33:01|2514.8
10:33:01|2514.8
10:33:03|2514.8
10:33:03|2514.8
10:33:05|2515.6
10:33:06|2516.13
10:33:07|2516.51
10:33:08|2516.51
10:33:09|2516.61
10:33:10|2517.
10:33:11|2517.
10:33:12|2517.
10:33:13|2516.97
10:33:14|2516.97
10:33:15|2516.97
10:33:16|2517.51
10:33:17|2518.05
10:33:18|2517.72
10:33:19|2517.86
10:33:20|2517.86
10:33:21|2517.89
10:33:22|2518.21
10:33:23|2518.21
10:33:24|2518.21
10:33:25|2518.21
10:33:26|2518.48
10:33:27|2518.48
10:33:28|2518.48
10:33:29|2518.48
10:33:31|2518.22
10:33:31|2518.22
10:33:32|2518.38
10:33:33|2518.38
10:33:34|2518.38
10:33:36|2518.38
10:33:36|2518.38
10:33:37|2518.38
10:33:38|2518.38
10:33:39|2518.38
10:33:41|2518.27
10:33:41|2518.41
10:33:42|2518.41
10:33:43|2517.83
10:33:45|2517.83
10:33:45|2518.24
10:33:46|2518.42
10:33:47|2518.42
10:33:49|2518.42
10:33:50|2518.42
10:33:51|2518.42
10:33:52|2518.42
10:33:53|2518.42
10:33:53|2518.42
10:33:54|2518.42
10:33:56|2518.42
10:33:57|2518.43
10:33:58|2518.43
10:33:58|2518.43
10:34:00|2518.43
10:34:01|2518.43
10:34:01|2518.43
10:34:03|2517.7
10:34:04|2517.7
10:34:06|2518.04
10:34:06|2518.04
10:34:07|2518.04
10:34:08|2518.22
10:34:10|2517.97
10:34:11|2517.97
10:34:11|2517.97
10:34:13|2518.89
10:34:14|2519.02
10:34:15|2519.02
10:34:16|2519.06
10:34:17|2519.06
10:34:17|2519.06
10:34:19|2518.74
10:34:20|2518.72
10:34:21|2518.72
10:34:22|2518.72
10:34:22|2520.
10:34:23|2519.88
10:34:24|2519.88
10:34:26|2519.88
10:34:27|2519.88
10:34:27|2520.
10:34:28|2520.
10:34:30|2521.18
10:34:30|2521.18
10:34:32|2520.85
10:34:33|2520.85
10:34:34|2520.85
10:34:35|2520.85
10:34:36|2520.85
10:34:38|2521.8
10:34:38|2522.24
10:34:39|2522.24
10:34:40|2522.45
10:34:41|2522.86
10:34:42|2523.
10:34:43|2523.26
10:34:44|2521.97
10:34:45|2521.97
10:34:46|2521.84
10:34:47|2521.84
10:34:48|2521.84
10:34:49|2522.82
10:34:50|2523.41
10:34:51|2523.41
10:34:52|2523.41
10:34:53|2523.41
10:34:54|2523.08
10:34:55|2523.08
10:34:56|2522.73
10:34:57|2522.69
10:34:58|2522.69
10:34:59|2522.
10:35:00|2521.32
10:35:01|2521.32
10:35:02|2521.32
10:35:03|2521.32
10:35:04|2521.32
10:35:06|2521.35
10:35:07|2521.35
10:35:08|2521.35
10:35:10|2521.33
10:35:11|2520.56
10:35:12|2520.56
10:35:13|2520.16
10:35:14|2520.01
10:35:15|2520.01
10:35:16|2520.01
10:35:17|2520.01
10:35:18|2520.28
10:35:18|2520.28
10:35:19|2520.28
10:35:20|2520.68
10:35:22|2520.93
10:35:23|2520.78
10:35:24|2520.78
10:35:25|2520.78
10:35:25|2520.84
10:35:27|2520.84
10:35:28|2520.84
10:35:29|2520.84
10:35:30|2520.77
10:35:31|2520.77
10:35:31|2520.88
10:35:33|2520.88
10:35:34|2520.88
10:35:35|2520.88
10:35:36|2520.88
10:35:37|2520.88
10:35:38|2520.88
10:35:39|2520.88
10:35:40|2520.88
10:35:41|2521.46
10:35:42|2521.46
10:35:43|2521.28
10:35:44|2521.28
10:35:45|2521.28
10:35:46|2521.28
10:35:47|2520.97
10:35:48|2520.97
10:35:49|2520.5
10:35:50|2520.5
10:35:51|2520.5
10:35:52|2520.5
10:35:53|2520.5
10:35:54|2520.82
10:35:55|2520.82
10:35:56|2520.82
10:35:57|2521.2
10:35:58|2521.2
10:35:59|2521.2
10:36:00|2521.2
10:36:01|2521.2
10:36:02|2520.4
10:36:03|2520.4
10:36:04|2520.34
10:36:05|2520.34
10:36:06|2520.34
10:36:08|2520.57
10:36:08|2520.57
10:36:09|2521.17
10:36:11|2521.17
10:36:12|2521.17
10:36:12|2521.17
10:36:14|2520.77
10:36:14|2520.77
10:36:16|2520.5
10:36:17|2520.5
10:36:18|2520.5
10:36:19|2520.84
10:36:19|2520.84
10:36:20|2520.84
10:36:22|2521.5
10:36:23|2522.16
10:36:24|2522.05
10:36:25|2522.2
10:36:26|2522.2
10:36:27|2521.95
10:36:28|2521.95
10:36:28|2521.95
10:36:30|2521.95
10:36:31|2521.95
10:36:32|2522.24
10:36:32|2522.24
10:36:33|2522.19
10:36:34|2522.19
10:36:36|2522.19
10:36:36|2522.19
10:36:38|2522.19
10:36:39|2522.17
10:36:40|2522.17
10:36:40|2522.17
10:36:41|2521.97
10:36:43|2521.97
10:36:44|2521.97
10:36:45|2522.1
10:36:46|2522.74
10:36:47|2522.78
10:36:48|2522.78
10:36:49|2522.78
10:36:50|2522.78
10:36:51|2522.78
10:36:51|2522.78
10:36:52|2522.78
10:36:53|2522.02
10:36:54|2522.02
10:36:56|2522.02
10:36:57|2522.02
10:36:58|2522.02
10:36:58|2522.02
10:36:59|2522.02
10:37:00|2522.02
10:37:02|2522.02
10:37:03|2522.02
10:37:03|2522.53
10:37:05|2523.
10:37:05|2523.
10:37:06|2523.
10:37:08|2523.52
10:37:10|2523.52
10:37:11|2523.59
10:37:12|2523.59
10:37:13|2523.59
10:37:14|2523.59
10:37:15|2523.59
10:37:16|2523.59
10:37:17|2523.59
10:37:17|2523.59
10:37:19|2523.59
10:37:20|2524.49
10:37:21|2524.49
10:37:22|2524.49
10:37:23|2524.45
10:37:23|2524.96
10:37:25|2525.29
10:37:26|2525.29
10:37:27|2525.29
10:37:28|2525.29
10:37:29|2525.29
10:37:30|2525.29
10:37:31|2525.29
10:37:32|2525.45
10:37:33|2525.99
10:37:34|2526.
10:37:35|2526.
10:37:36|2526.
10:37:37|2526.
10:37:38|2526.7
10:37:39|2527.5
10:37:40|2526.99
10:37:41|2526.99
10:37:41|2526.99
10:37:42|2526.99
10:37:44|2526.99
10:37:45|2526.52
10:37:45|2526.94
10:37:47|2526.94
10:37:47|2527.49
10:37:49|2527.49
10:37:50|2527.49
10:37:50|2527.49
10:37:52|2527.49
10:37:53|2527.49
10:37:54|2527.49
10:37:55|2527.49
10:37:56|2527.49
10:37:57|2527.49
10:37:58|2527.5
10:37:58|2527.5
10:38:00|2526.86
10:38:01|2526.88
10:38:01|2526.88
10:38:03|2526.88
10:38:04|2526.79
10:38:05|2526.86
10:38:06|2526.86
10:38:07|2526.5
10:38:08|2525.86
10:38:10|2525.75
10:38:11|2525.75
10:38:12|2525.75
10:38:13|2525.75
10:38:14|2526.71
10:38:15|2526.71
10:38:16|2526.71
10:38:17|2526.6
10:38:18|2526.6
10:38:19|2526.6
10:38:20|2526.6
10:38:21|2525.21
10:38:22|2524.97
10:38:23|2524.97
10:38:24|2524.96
10:38:25|2524.96
10:38:26|2525.04
10:38:27|2525.04
10:38:28|2525.13
10:38:29|2525.02
10:38:30|2524.76
10:38:31|2524.64
10:38:32|2524.63
10:38:33|2524.63
10:38:34|2524.57
10:38:35|2524.02
10:38:36|2524.02
10:38:37|2524.02
10:38:38|2524.45
10:38:39|2524.45
10:38:40|2524.45
10:38:41|2524.45
10:38:42|2524.5
10:38:43|2525.51
10:38:44|2526.
10:38:45|2526.67
10:38:46|2526.67
10:38:47|2526.67
10:38:48|2526.67
10:38:49|2526.67
10:38:50|2526.67
10:38:51|2526.67
10:38:52|2526.67
10:38:53|2526.67
10:38:54|2525.37
10:38:55|2526.28
10:38:56|2526.28
10:38:57|2526.28
10:38:58|2526.28
10:38:59|2526.28
10:39:00|2526.28
10:39:01|2526.28
10:39:02|2526.28
10:39:03|2526.37
10:39:04|2526.37
10:39:05|2526.37
10:39:06|2526.37
10:39:07|2526.37
10:39:08|2526.37
10:39:09|2526.01
10:39:11|2526.01
10:39:12|2526.39
10:39:12|2526.39
10:39:14|2526.53
10:39:15|2526.81
10:39:16|2526.81
10:39:17|2526.81
10:39:18|2526.91
10:39:19|2526.98
10:39:19|2526.98
10:39:21|2525.52
10:39:22|2526.3
10:39:22|2525.58
10:39:23|2525.58
10:39:25|2525.02
10:39:26|2525.
10:39:27|2524.84
10:39:28|2524.19
10:39:29|2523.63
10:39:30|2523.63
10:39:31|2523.63
10:39:31|2523.63
10:39:33|2523.63
10:39:34|2523.63
10:39:35|2523.63
10:39:36|2523.63
10:39:37|2522.26
10:39:38|2522.26
10:39:39|2523.39
10:39:40|2523.39
10:39:41|2523.58
10:39:41|2523.58
10:39:43|2523.58
10:39:43|2523.39
10:39:45|2523.39
10:39:45|2523.39
10:39:46|2523.39
10:39:48|2523.39
10:39:49|2524.03
10:39:49|2524.79
10:39:50|2524.79
10:39:52|2524.79
10:39:53|2524.79
10:39:54|2524.19
10:39:55|2524.19
10:39:56|2524.19
10:39:56|2523.56
10:39:58|2523.56
10:39:59|2524.31
10:40:00|2524.31
10:40:01|2524.31
10:40:02|2523.03
10:40:03|2523.02
10:40:04|2523.02
10:40:05|2523.02
10:40:06|2523.02
10:40:07|2523.02
10:40:08|2523.02
10:40:09|2523.02
10:40:10|2522.22
10:40:12|2521.79
10:40:13|2521.94
10:40:14|2522.33
10:40:15|2522.06
10:40:16|2522.06
10:40:17|2522.32
10:40:18|2522.28
10:40:19|2522.28
10:40:20|2522.28
10:40:21|2522.28
10:40:22|2522.71
10:40:23|2522.71
10:40:24|2522.33
10:40:25|2522.33
10:40:26|2522.33
10:40:27|2522.33
10:40:28|2522.
10:40:29|2522.
10:40:30|2522.
10:40:31|2522.
10:40:32|2522.
10:40:33|2521.25
10:40:34|2521.25
10:40:35|2521.25
10:40:36|2521.25
10:40:37|2521.08
10:40:38|2521.08
10:40:39|2521.08
10:40:40|2520.99
10:40:41|2520.79
10:40:42|2520.79
10:40:43|2520.79
10:40:44|2520.79
10:40:45|2520.79
10:40:46|2520.79
10:40:47|2520.79
10:40:48|2520.12
10:40:49|2520.
10:40:50|2520.
10:40:51|2519.61
10:40:52|2520.04
10:40:53|2520.04
10:40:54|2520.04
10:40:55|2520.38
10:40:56|2520.38
10:40:57|2520.38
10:40:58|2520.38
10:40:59|2520.38
10:41:00|2520.38
10:41:01|2520.38
10:41:02|2520.38
10:41:03|2520.24
10:41:04|2520.24
10:41:05|2520.24
10:41:06|2520.08
10:41:07|2519.73
10:41:08|2519.28
10:41:09|2519.07
10:41:10|2519.72
10:41:11|2519.06
10:41:13|2519.06
10:41:14|2519.16
10:41:16|2519.16
10:41:16|2519.16
10:41:18|2519.16
10:41:19|2519.9
10:41:20|2520.36
10:41:21|2520.36
10:41:21|2520.36
10:41:22|2520.36
10:41:23|2520.16
10:41:24|2521.56
10:41:26|2521.67
10:41:27|2521.68
10:41:27|2521.73
10:41:29|2521.73
10:41:30|2522.35
10:41:31|2523.
10:41:31|2522.99
10:41:32|2522.26
10:41:33|2522.
10:41:34|2522.
10:41:35|2522.
10:41:36|2522.
10:41:37|2522.35
10:41:38|2522.35
10:41:39|2522.35
10:41:41|2522.35
10:41:41|2522.35
10:41:42|2522.44
10:41:44|2522.44
10:41:45|2522.44
10:41:46|2522.44
10:41:46|2522.44
10:41:47|2522.36
10:41:48|2522.37
10:41:49|2522.37
10:41:50|2522.37
10:41:51|2522.
10:41:52|2522.
10:41:54|2522.
10:41:54|2521.36
10:41:55|2521.36
10:41:56|2521.46
10:41:58|2521.46
10:41:58|2521.46
10:41:59|2521.46
10:42:00|2521.46
10:42:01|2520.5
10:42:02|2519.99
10:42:03|2519.99
10:42:04|2519.99
10:42:05|2519.37
10:42:06|2519.37
10:42:07|2519.67
10:42:08|2519.79
10:42:10|2519.79
10:42:10|2520.21
10:42:11|2520.2
10:42:13|2520.2
10:42:14|2520.17
10:42:15|2520.17
10:42:15|2520.17
10:42:17|2520.17
10:42:18|2520.72
10:42:19|2520.54
10:42:20|2520.54
10:42:21|2520.54
10:42:22|2520.38
10:42:23|2520.38
10:42:24|2520.38
10:42:25|2520.
10:42:26|2520.
10:42:27|2520.
10:42:28|2520.
10:42:29|2519.21
10:42:30|2519.05
10:42:31|2520.
10:42:32|2520.68
10:42:33|2520.93
10:42:34|2520.93
10:42:35|2520.93
10:42:37|2521.43
10:42:37|2520.75
10:42:38|2520.75
10:42:39|2520.75
10:42:40|2520.75
10:42:41|2521.02
10:42:42|2521.5
10:42:43|2521.5
10:42:44|2522.
10:42:45|2522.
10:42:46|2522.
10:42:47|2522.
10:42:48|2522.
10:42:49|2522.03
10:42:50|2521.84
10:42:51|2521.6
10:42:52|2521.6
10:42:53|2521.6
10:42:54|2521.6
10:42:55|2521.23
10:42:56|2520.5
10:42:57|2520.88
10:42:58|2520.88
10:42:59|2519.87
10:43:00|2519.85
10:43:01|2519.85
10:43:02|2519.65
10:43:03|2519.65
10:43:04|2519.65
10:43:05|2519.65
10:43:06|2519.65
10:43:07|2519.33
10:43:08|2519.32
10:43:09|2519.32
10:43:10|2519.32
10:43:11|2519.32
10:43:12|2518.61
10:43:13|2518.08
10:43:15|2518.08
10:43:16|2518.08
10:43:16|2518.29
10:43:18|2518.29
10:43:19|2518.29
10:43:20|2518.29
10:43:21|2518.29
10:43:22|2518.29
10:43:23|2518.71
10:43:24|2518.71
10:43:25|2518.71
10:43:26|2518.71
10:43:27|2518.71
10:43:28|2518.71
10:43:29|2518.71
10:43:30|2519.41
10:43:31|2519.41
10:43:32|2519.63
10:43:33|2519.63
10:43:34|2519.63
10:43:35|2519.
10:43:36|2519.
10:43:37|2518.87
10:43:38|2518.87
10:43:39|2518.87
10:43:40|2518.87
10:43:41|2518.67
10:43:42|2518.67
10:43:43|2518.99
10:43:44|2518.99
10:43:45|2520.
10:43:46|2519.49
10:43:47|2519.49
10:43:48|2519.49
10:43:49|2519.72
10:43:50|2519.92
10:43:51|2520.38
10:43:52|2520.41
10:43:53|2520.41
10:43:55|2520.41
10:43:55|2520.41
10:43:56|2520.41
10:43:57|2520.41
10:43:58|2520.41
10:43:59|2520.41
10:44:00|2520.41
10:44:01|2520.08
10:44:02|2520.34
10:44:03|2519.82
10:44:04|2519.74
10:44:05|2519.74
10:44:06|2519.74
10:44:07|2519.74
10:44:08|2519.74
10:44:09|2519.74
10:44:10|2519.62
10:44:11|2519.62
10:44:12|2519.62
10:44:13|2519.62
10:44:15|2519.62
10:44:16|2519.62
10:44:17|2519.62
10:44:19|2519.62
10:44:19|2519.62
10:44:21|2519.62
10:44:22|2519.62
10:44:23|2519.62
10:44:23|2519.83
10:44:25|2520.92
10:44:26|2520.92
10:44:27|2520.81
10:44:28|2520.89
10:44:29|2520.89
10:44:30|2520.89
10:44:30|2520.89
10:44:31|2520.89
10:44:33|2520.89
10:44:34|2520.89
10:44:35|2520.89
10:44:35|2520.37
10:44:37|2520.04
10:44:38|2519.95
10:44:39|2519.41
10:44:40|2519.41
10:44:40|2519.41
10:44:42|2519.
10:44:43|2518.46
10:44:44|2518.61
10:44:45|2518.61
10:44:45|2518.61
10:44:46|2518.61
10:44:47|2519.22
10:44:49|2519.22
10:44:50|2519.22
10:44:51|2519.22
10:44:52|2519.86
10:44:52|2519.86
10:44:54|2519.86
10:44:55|2519.86
10:44:56|2519.86
10:44:57|2520.4
10:44:58|2521.09
10:44:59|2521.65
10:44:59|2521.4
10:45:01|2521.4
10:45:02|2521.46
10:45:03|2521.46
10:45:04|2521.46
10:45:04|2521.46
10:45:06|2521.27
10:45:07|2521.27
10:45:07|2521.27
10:45:09|2521.27
10:45:10|2521.27
10:45:10|2520.72
10:45:12|2520.72
10:45:13|2520.5
10:45:14|2520.5
10:45:15|2520.5
10:45:17|2520.5
10:45:17|2520.5
10:45:19|2521.01
10:45:19|2520.98
10:45:21|2520.97
10:45:21|2520.97
10:45:23|2520.97
10:45:23|2520.42
10:45:25|2520.42
10:45:25|2520.42
10:45:27|2520.66
10:45:28|2520.66
10:45:29|2520.66
10:45:30|2520.66
10:45:31|2520.66
10:45:32|2520.66
10:45:33|2520.1
10:45:34|2520.1
10:45:35|2519.77
10:45:36|2519.77
10:45:37|2519.77
10:45:38|2519.
10:45:39|2519.48
10:45:40|2519.48
10:45:41|2519.48
10:45:42|2519.48
10:45:43|2519.52
10:45:44|2519.52
10:45:45|2519.52
10:45:46|2519.52
10:45:47|2519.23
10:45:49|2519.32
10:45:49|2519.43
10:45:50|2519.43
10:45:51|2519.42
10:45:52|2519.42
10:45:53|2519.04
10:45:54|2519.04
10:45:55|2519.04
10:45:56|2518.33
10:45:57|2518.33
10:45:58|2518.33
10:46:00|2518.33
10:46:00|2518.33
10:46:02|2518.33
10:46:03|2519.32
10:46:04|2519.32
10:46:05|2519.32
10:46:06|2519.37
10:46:07|2519.99
10:46:08|2520.
10:46:09|2520.
10:46:10|2520.
10:46:11|2520.
10:46:12|2520.
10:46:13|2520.
10:46:14|2520.31
10:46:15|2520.31
10:46:17|2520.31
10:46:18|2520.31
10:46:19|2520.31
10:46:21|2520.31
10:46:22|2520.34
10:46:23|2520.34
10:46:24|2520.3
10:46:25|2520.3
10:46:26|2520.3
10:46:26|2520.3
10:46:27|2520.3
10:46:29|2520.3
10:46:29|2520.3
10:46:30|2520.3
10:46:32|2520.3
10:46:32|2520.3
10:46:33|2520.3
10:46:34|2520.73
10:46:35|2520.73
10:46:36|2520.73
10:46:38|2521.5
10:46:39|2521.5
10:46:40|2521.5
10:46:41|2522.36
10:46:42|2522.21
10:46:43|2522.21
10:46:43|2522.67
10:46:45|2522.67
10:46:46|2522.74
10:46:47|2522.4
10:46:47|2522.4
10:46:49|2522.4
10:46:50|2522.48
10:46:51|2522.81
10:46:52|2522.29
10:46:53|2522.29
10:46:54|2522.29
10:46:55|2522.29
10:46:55|2522.29
10:46:56|2522.48
10:46:58|2520.74
10:46:58|2519.86
10:47:00|2519.47
10:47:00|2519.68
10:47:02|2518.62
10:47:03|2518.85
10:47:03|2518.85
10:47:05|2518.85
10:47:06|2518.5
10:47:06|2518.81
10:47:07|2519.63
10:47:09|2518.88
10:47:10|2519.2
10:47:10|2519.2
10:47:11|2519.63
10:47:13|2519.63
10:47:13|2519.64
10:47:15|2519.64
10:47:16|2520.52
10:47:16|2520.57
10:47:18|2520.57
10:47:19|2521.3
10:47:20|2521.49
10:47:21|2521.49
10:47:23|2521.5
10:47:23|2521.5
10:47:24|2521.5
10:47:25|2522.25
10:47:26|2522.25
10:47:28|2522.25
10:47:29|2521.63
10:47:30|2521.63
10:47:31|2521.63
10:47:32|2521.63
10:47:33|2522.57
10:47:33|2522.57
10:47:35|2522.57
10:47:36|2522.92
10:47:37|2523.
10:47:38|2522.4
10:47:39|2522.4
10:47:40|2522.4
10:47:40|2522.53
10:47:42|2522.53
10:47:43|2522.53
10:47:43|2522.
10:47:45|2522.
10:47:45|2522.
10:47:47|2522.
10:47:48|2522.
10:47:49|2522.
10:47:50|2522.
10:47:51|2521.43
10:47:52|2521.43
10:47:53|2521.43
10:47:53|2522.
10:47:55|2521.22
10:47:55|2521.22
10:47:57|2521.22
10:47:58|2521.53
10:47:59|2521.53
10:48:00|2521.53
10:48:01|2521.53
10:48:02|2521.53
10:48:03|2521.07
10:48:04|2521.07
10:48:05|2521.07
10:48:06|2521.07
10:48:06|2521.07
10:48:08|2521.64
10:48:09|2522.61
10:48:10|2522.61
10:48:11|2522.18
10:48:11|2522.18
10:48:12|2521.61
10:48:14|2521.61
10:48:15|2521.79
10:48:15|2521.79
10:48:16|2523.16
10:48:18|2523.39
10:48:19|2523.39
10:48:21|2522.93
10:48:22|2522.93
10:48:23|2522.
10:48:24|2522.01
10:48:25|2522.16
10:48:27|2522.15
10:48:27|2522.15
10:48:29|2523.
10:48:30|2523.
10:48:30|2523.
10:48:31|2522.99
10:48:33|2522.38
10:48:33|2523.35
10:48:34|2522.34
10:48:36|2522.34
10:48:36|2522.34
10:48:37|2522.34
10:48:38|2522.34
10:48:39|2522.34
10:48:40|2522.34
10:48:41|2522.34
10:48:42|2522.34
10:48:44|2522.34
10:48:45|2522.4
10:48:45|2522.4
10:48:47|2522.4
10:48:48|2523.
10:48:49|2523.13
10:48:50|2523.13
10:48:51|2523.13
10:48:52|2523.13
10:48:53|2522.67
10:48:53|2522.67
10:48:54|2522.67
10:48:56|2522.27
10:48:56|2522.27
10:48:57|2522.27
10:48:59|2522.27
10:49:00|2522.27
10:49:01|2522.29
10:49:02|2522.29
10:49:03|2522.33
10:49:04|2522.28
10:49:05|2521.06
10:49:06|2521.56
10:49:07|2521.56
10:49:08|2521.56
10:49:09|2521.46
10:49:10|2521.05
10:49:11|2521.2
10:49:12|2521.2
10:49:13|2521.2
10:49:14|2521.2
10:49:15|2521.2
10:49:16|2521.2
10:49:17|2521.2
10:49:18|2521.2
10:49:19|2520.82
10:49:21|2520.84
10:49:22|2520.84
10:49:23|2520.84
10:49:24|2520.84
10:49:26|2520.84
10:49:26|2520.84
10:49:27|2520.84
10:49:29|2520.5
10:49:30|2519.77
10:49:31|2519.77
10:49:32|2519.51
10:49:33|2519.01
10:49:34|2519.55
10:49:35|2519.21
10:49:36|2519.21
10:49:37|2519.
10:49:38|2519.
10:49:39|2519.
10:49:40|2519.03
10:49:41|2519.03
10:49:42|2519.
10:49:43|2519.
10:49:43|2520.
10:49:45|2520.
10:49:46|2518.88
10:49:47|2518.88
10:49:48|2518.88
10:49:49|2518.88
10:49:50|2518.88
10:49:51|2518.88
10:49:52|2519.15
10:49:53|2519.15
10:49:54|2519.15
10:49:55|2519.15
10:49:56|2519.21
10:49:57|2519.51
10:49:58|2519.51
10:49:59|2519.21
10:50:00|2519.21
10:50:01|2519.32
10:50:02|2519.09
10:50:03|2518.23
10:50:04|2518.28
10:50:05|2518.28
10:50:06|2518.28
10:50:07|2518.28
10:50:08|2518.28
10:50:09|2518.28
10:50:10|2518.47
10:50:11|2518.5
10:50:12|2518.5
10:50:13|2519.21
10:50:14|2518.51
10:50:15|2518.51
10:50:16|2518.51
10:50:17|2518.51
10:50:18|2518.51
10:50:19|2518.62
10:50:20|2518.62
10:50:22|2518.62
10:50:23|2518.62
10:50:23|2518.62
10:50:25|2518.62
10:50:26|2518.62
10:50:27|2518.62
10:50:28|2518.47
10:50:30|2518.47
10:50:30|2518.47
10:50:31|2518.47
10:50:33|2518.47
10:50:33|2518.47
10:50:34|2518.47
10:50:35|2518.47
10:50:36|2518.47
10:50:37|2518.47
10:50:38|2518.47
10:50:39|2519.
10:50:40|2519.
10:50:41|2519.
10:50:42|2519.74
10:50:43|2520.
10:50:44|2520.
10:50:45|2520.64
10:50:47|2520.18
10:50:48|2521.37
10:50:49|2521.37
10:50:50|2521.37
10:50:50|2521.37
10:50:52|2521.37
10:50:53|2521.37
10:50:54|2521.37
10:50:55|2521.37
10:50:55|2521.37
10:50:57|2520.99
10:50:58|2520.5
10:50:58|2520.5
10:51:00|2520.5
10:51:00|2520.5
10:51:01|2520.5
10:51:03|2520.5
10:51:03|2520.5
10:51:05|2519.42
10:51:05|2519.41
10:51:07|2519.41
10:51:07|2519.41
10:51:09|2519.41
10:51:09|2519.41
10:51:11|2519.41
10:51:12|2519.27
10:51:13|2519.15
10:51:14|2519.05
10:51:14|2519.05
10:51:16|2519.71
10:51:17|2519.71
10:51:18|2519.71
10:51:18|2519.71
10:51:19|2519.71
10:51:21|2519.71
10:51:22|2519.14
10:51:24|2519.47
10:51:25|2519.98
10:51:25|2519.98
10:51:26|2519.98
10:51:27|2519.98
10:51:29|2519.2
10:51:29|2519.2
10:51:31|2519.69
10:51:32|2520.
10:51:33|2520.42
10:51:34|2520.42
10:51:35|2520.42
10:51:36|2520.44
10:51:37|2519.71
10:51:38|2520.18
10:51:39|2520.51
10:51:40|2520.51
10:51:41|2520.51
10:51:41|2520.51
10:51:43|2520.51
10:51:43|2520.07
10:51:45|2519.78
10:51:46|2520.24
10:51:46|2520.24
10:51:48|2520.24
10:51:49|2520.24
10:51:50|2520.24
10:51:51|2520.24
10:51:53|2520.86
10:51:53|2520.86
10:51:54|2521.24
10:51:55|2521.24
10:51:56|2521.24
10:51:57|2521.24
10:51:58|2521.24
10:51:59|2521.24
10:52:00|2521.3
10:52:01|2521.3
10:52:02|2520.5
10:52:03|2520.5
10:52:04|2520.5
10:52:05|2520.5
10:52:06|2520.5
10:52:07|2520.5
10:52:08|2519.
10:52:09|2518.57
10:52:10|2518.57
10:52:11|2518.04
10:52:12|2518.04
10:52:13|2518.04
10:52:14|2518.5
10:52:15|2518.5
10:52:16|2518.5
10:52:17|2518.72
10:52:18|2518.72
10:52:19|2518.42
10:52:20|2518.58
10:52:21|2518.58
10:52:23|2518.58
10:52:24|2518.58
10:52:25|2518.58
10:52:26|2518.58
10:52:27|2518.58
10:52:28|2518.58
10:52:30|2518.74
10:52:31|2518.84
10:52:31|2518.84
10:52:32|2518.75
10:52:34|2518.75
10:52:34|2518.75
10:52:36|2519.54
10:52:37|2520.31
10:52:38|2520.26
10:52:39|2520.26
10:52:40|2520.26
10:52:41|2520.26
10:52:42|2520.26
10:52:43|2520.26
10:52:44|2519.57
10:52:45|2519.57
10:52:46|2519.47
10:52:47|2519.47
10:52:48|2519.47
10:52:49|2519.47
10:52:50|2519.97
10:52:51|2520.59
10:52:52|2520.59
10:52:53|2520.53
10:52:54|2520.52
10:52:55|2520.52
10:52:56|2520.52
10:52:57|2521.18
10:52:58|2521.18
10:52:59|2521.18
10:53:00|2521.18
10:53:01|2520.69
10:53:02|2520.69
10:53:03|2519.98
10:53:04|2519.98
10:53:05|2519.98
10:53:06|2519.74
10:53:07|2519.61
10:53:08|2519.61
10:53:09|2519.61
10:53:10|2520.01
10:53:11|2520.01
10:53:12|2520.2
10:53:13|2520.2
10:53:14|2520.2
10:53:15|2519.
10:53:17|2518.79
10:53:17|2518.79
10:53:18|2519.22
10:53:19|2519.52
10:53:20|2519.52
10:53:21|2519.52
10:53:22|2519.52
10:53:24|2519.52
10:53:25|2519.76
10:53:26|2519.76
10:53:27|2519.33
10:53:28|2519.25
10:53:29|2519.39
10:53:30|2519.62
10:53:31|2519.62
10:53:32|2519.62
10:53:34|2519.62
10:53:34|2519.62
10:53:36|2519.02
10:53:37|2519.16
10:53:37|2519.16
10:53:38|2519.16
10:53:40|2519.16
10:53:41|2519.63
10:53:41|2519.63
10:53:43|2520.18
10:53:44|2520.46
10:53:44|2520.46
10:53:46|2520.25
10:53:47|2520.25
10:53:48|2520.35
10:53:48|2520.35
10:53:49|2520.08
10:53:50|2520.08
10:53:51|2520.08
10:53:52|2520.37
10:53:54|2520.37
10:53:54|2520.37
10:53:56|2520.37
10:53:57|2520.37
10:53:57|2520.37
10:53:58|2520.37
10:54:00|2520.37
10:54:01|2520.39
10:54:02|2520.39
10:54:03|2520.39
10:54:03|2520.37
10:54:05|2519.31
10:54:05|2519.
10:54:06|2519.
10:54:08|2519.
10:54:08|2519.
10:54:10|2519.
10:54:11|2519.
10:54:12|2519.
10:54:12|2519.
10:54:14|2519.
10:54:15|2519.
10:54:16|2520.52
10:54:17|2520.52
10:54:18|2519.73
10:54:19|2519.73
10:54:20|2520.33
10:54:21|2520.13
10:54:22|2519.93
10:54:23|2519.59
10:54:24|2519.59
10:54:26|2520.3
10:54:26|2520.07
10:54:28|2520.51
10:54:29|2520.51
10:54:30|2520.44
10:54:31|2520.44
10:54:32|2520.94
10:54:33|2521.02
10:54:33|2521.02
10:54:35|2521.02
10:54:36|2520.7
10:54:37|2520.61
10:54:38|2520.87
10:54:38|2520.
10:54:40|2520.
10:54:41|2520.47
10:54:42|2520.47
10:54:43|2519.63
10:54:44|2519.63
10:54:45|2519.63
10:54:47|2519.63
10:54:47|2519.65
10:54:48|2519.65
10:54:49|2519.99
10:54:51|2519.92
10:54:51|2519.92
10:54:53|2519.92
10:54:53|2519.92
10:54:55|2519.01
10:54:55|2519.21
10:54:57|2519.21
10:54:58|2519.52
10:54:59|2519.53
10:54:59|2519.53
10:55:01|2519.28
10:55:02|2519.43
10:55:02|2519.43
10:55:04|2519.43
10:55:05|2519.43
10:55:06|2519.43
10:55:07|2519.43
10:55:07|2519.43
10:55:09|2519.43
10:55:10|2519.1
10:55:11|2519.1
10:55:11|2518.66
10:55:12|2518.55
10:55:14|2518.55
10:55:15|2518.19
10:55:16|2518.55
10:55:17|2518.55
10:55:17|2518.38
10:55:19|2518.38
10:55:20|2517.7
10:55:21|2517.7
10:55:22|2517.7
10:55:22|2517.7
10:55:24|2517.7
10:55:25|2517.7
10:55:26|2517.74
10:55:28|2517.66
10:55:29|2517.66
10:55:30|2517.66
10:55:30|2517.66
10:55:32|2517.7
10:55:33|2517.7
10:55:34|2517.5
10:55:35|2517.5
10:55:36|2517.5
10:55:37|2517.86
10:55:39|2517.86
10:55:39|2517.86
10:55:40|2517.86
10:55:41|2517.86
10:55:42|2518.34
10:55:43|2518.6
10:55:44|2519.54
10:55:45|2520.15
10:55:46|2520.4
10:55:47|2520.16
10:55:48|2519.98
10:55:49|2519.71
10:55:50|2519.71
10:55:52|2519.71
10:55:53|2521.41
10:55:53|2520.65
10:55:55|2520.65
10:55:55|2520.65
10:55:56|2520.65
10:55:58|2520.52
10:55:58|2520.5
10:55:59|2520.43
10:56:00|2520.51
10:56:02|2520.51
10:56:02|2520.51
10:56:04|2520.51
10:56:05|2520.64
10:56:06|2520.89
10:56:06|2519.84
10:56:08|2519.84
10:56:09|2519.34
10:56:10|2519.34
10:56:11|2519.34
10:56:12|2519.34
10:56:12|2519.34
10:56:14|2519.34
10:56:14|2519.34
10:56:16|2520.9
10:56:17|2520.9
10:56:18|2520.9
10:56:19|2520.73
10:56:20|2520.73
10:56:20|2520.73
10:56:22|2521.18
10:56:23|2521.5
10:56:24|2521.64
10:56:24|2522.21
10:56:25|2522.21
10:56:27|2522.21
10:56:28|2521.67
10:56:29|2521.67
10:56:30|2521.67
10:56:31|2521.28
10:56:32|2521.28
10:56:33|2521.17
10:56:34|2520.5
10:56:36|2520.38
10:56:36|2520.38
10:56:37|2520.38
10:56:38|2520.38
10:56:39|2520.38
10:56:40|2520.38
10:56:41|2520.34
10:56:42|2520.34
10:56:43|2520.34
10:56:44|2520.39
10:56:45|2520.39
10:56:47|2520.39
10:56:47|2520.39
10:56:49|2520.39
10:56:49|2520.91
10:56:50|2520.91
10:56:52|2520.91
10:56:53|2520.91
10:56:54|2520.91
10:56:54|2520.91
10:56:55|2520.91
10:56:56|2520.91
10:56:58|2520.91
10:56:58|2521.41
10:56:59|2521.41
10:57:01|2520.97
10:57:02|2520.5
10:57:03|2519.58
10:57:04|2519.58
10:57:05|2519.35
10:57:06|2519.26
10:57:07|2519.49
10:57:08|2519.49
10:57:09|2519.49
10:57:10|2519.49
10:57:11|2519.49
10:57:12|2519.49
10:57:13|2519.49
10:57:14|2519.49
10:57:15|2519.49
10:57:16|2519.49
10:57:17|2519.49
10:57:19|2519.25
10:57:19|2519.25
10:57:20|2519.18
10:57:21|2518.67
10:57:22|2518.67
10:57:23|2518.67
10:57:24|2519.09
10:57:25|2519.51
10:57:26|2519.99
10:57:28|2520.35
10:57:29|2520.35
10:57:30|2520.35
10:57:31|2520.35
10:57:32|2520.35
10:57:33|2520.35
10:57:34|2520.35
10:57:35|2520.35
10:57:36|2520.35
10:57:37|2520.35
10:57:38|2520.35
10:57:39|2520.35
10:57:40|2520.35
10:57:41|2520.35
10:57:42|2520.35
10:57:43|2520.35
10:57:44|2520.69
10:57:45|2520.69
10:57:46|2520.75
10:57:47|2520.77
10:57:48|2520.77
10:57:49|2520.77
10:57:50|2520.05
10:57:51|2520.05
10:57:52|2520.05
10:57:53|2520.05
10:57:54|2520.05
10:57:55|2520.05
10:57:56|2520.09
10:57:57|2520.59
10:57:58|2520.5
10:57:59|2520.5
10:58:00|2520.5
10:58:01|2520.5
10:58:02|2520.59
10:58:04|2520.59
10:58:04|2520.59
10:58:05|2520.59
10:58:06|2520.59
10:58:07|2520.59
10:58:08|2520.59
10:58:09|2520.04
10:58:10|2520.04
10:58:11|2520.04
10:58:12|2520.04
10:58:13|2520.
10:58:14|2520.
10:58:16|2520.
10:58:16|2520.01
10:58:17|2520.01
10:58:18|2520.01
10:58:19|2520.01
10:58:20|2520.01
10:58:22|2520.01
10:58:22|2520.18
10:58:23|2520.18
10:58:24|2520.18
10:58:25|2520.01
10:58:26|2520.01
10:58:27|2520.07
10:58:29|2520.07
10:58:30|2520.07
10:58:31|2520.07
10:58:32|2520.07
10:58:33|2520.05
10:58:34|2520.05
10:58:35|2520.05
10:58:36|2520.05
10:58:37|2520.05
10:58:38|2520.04
10:58:40|2519.66
10:58:40|2519.66
10:58:42|2519.42
10:58:43|2519.42
10:58:44|2519.42
10:58:45|2519.42
10:58:46|2519.42
10:58:47|2519.85
10:58:48|2519.85
10:58:49|2519.85
10:58:50|2519.71
10:58:51|2519.71
10:58:52|2519.71
10:58:53|2519.71
10:58:54|2519.71
10:58:55|2519.94
10:58:56|2519.94
10:58:57|2520.02
10:58:58|2520.02
10:58:59|2520.05
10:59:00|2520.05
10:59:01|2520.05
10:59:02|2520.34
10:59:03|2520.34
10:59:04|2520.34
10:59:05|2519.16
10:59:06|2519.16
10:59:07|2519.02
10:59:08|2519.02
10:59:09|2519.02
10:59:10|2519.02
10:59:11|2519.02
10:59:12|2519.02
10:59:13|2519.02
10:59:14|2519.02
10:59:15|2519.02
10:59:16|2519.02
10:59:17|2519.02
10:59:18|2519.02
10:59:19|2519.02
10:59:20|2519.53
10:59:21|2519.53
10:59:22|2519.53
10:59:23|2519.53
10:59:24|2519.53
10:59:25|2519.53
10:59:26|2519.52
10:59:27|2519.59
10:59:28|2519.59
10:59:29|2519.59
10:59:31|2519.59
10:59:32|2519.59
10:59:33|2519.23
10:59:33|2519.03
10:59:35|2519.03
10:59:36|2519.52
10:59:37|2519.52
10:59:38|2519.6
10:59:39|2519.6
10:59:40|2519.94
10:59:40|2519.94
10:59:42|2519.94
10:59:44|2519.94
10:59:44|2519.94
10:59:45|2519.94
10:59:46|2519.94
10:59:47|2518.63
10:59:48|2519.02
10:59:49|2519.02
10:59:50|2519.02
10:59:51|2519.02
10:59:53|2519.02
10:59:53|2519.02
10:59:54|2519.02
10:59:55|2519.02
10:59:56|2519.02
10:59:58|2518.74
10:59:58|2518.74
10:59:59|2518.74
11:00:00|2518.74
11:00:01|2518.74
11:00:03|2518.74
11:00:03|2520.
11:00:04|2520.56
11:00:05|2520.57
11:00:06|2520.57
11:00:07|2520.82
11:00:08|2520.82
11:00:09|2520.82
11:00:10|2520.82
11:00:11|2519.01
11:00:12|2519.
11:00:13|2517.96
11:00:14|2517.96
11:00:15|2518.
11:00:16|2518.24
11:00:17|2518.29
11:00:18|2518.83
11:00:19|2518.83
11:00:20|2518.88
11:00:21|2518.88
11:00:22|2518.88
11:00:23|2518.57
11:00:24|2518.74
11:00:25|2517.92
11:00:26|2517.92
11:00:27|2518.39
11:00:28|2518.48
11:00:29|2518.48
11:00:31|2518.48
11:00:32|2518.48
11:00:33|2518.61
11:00:33|2518.59
11:00:35|2518.45
11:00:36|2518.45
11:00:37|2518.43
11:00:38|2518.54
11:00:40|2518.54
11:00:40|2518.54
11:00:42|2518.54
11:00:43|2518.54
11:00:44|2518.54
11:00:45|2518.36
11:00:46|2518.43
11:00:46|2518.43
11:00:47|2517.8
11:00:48|2517.8
11:00:49|2517.79
11:00:51|2517.79
11:00:51|2517.79
11:00:52|2517.95
11:00:53|2517.95
11:00:54|2517.95
11:00:55|2517.95
11:00:57|2517.95
11:00:57|2516.72
11:00:59|2516.91
11:00:59|2516.91
11:01:00|2516.91
11:01:02|2516.91
11:01:03|2516.47
11:01:03|2516.1
11:01:05|2516.46
11:01:06|2516.46
11:01:07|2516.46
11:01:08|2516.46
11:01:09|2516.89
11:01:10|2516.89
11:01:11|2516.3
11:01:12|2516.3
11:01:13|2515.64
11:01:14|2515.64
11:01:15|2515.85
11:01:16|2516.36
11:01:17|2516.01
11:01:18|2515.33
11:01:19|2515.33
11:01:20|2515.37
11:01:21|2515.37
11:01:22|2515.22
11:01:23|2515.22
11:01:24|2515.22
11:01:25|2515.6
11:01:26|2515.6
11:01:27|2515.05
11:01:28|2515.
11:01:29|2515.
11:01:30|2515.1
11:01:31|2515.6
11:01:33|2515.03
11:01:33|2516.02
11:01:34|2515.23
11:01:35|2514.72
11:01:36|2514.72
11:01:37|2514.72
11:01:38|2514.72
11:01:39|2514.72
11:01:40|2514.72
11:01:41|2514.71
11:01:42|2514.5
11:01:43|2514.5
11:01:45|2514.14
11:01:45|2514.14
11:01:46|2514.25
11:01:48|2514.27
11:01:49|2514.27
11:01:50|2514.27
11:01:50|2514.27
11:01:51|2514.27
11:01:53|2515.06
11:01:54|2515.6
11:01:55|2515.91
11:01:56|2514.78
11:01:56|2514.29
11:01:58|2514.29
11:01:59|2514.29
11:02:00|2513.57
11:02:01|2513.57
11:02:02|2513.57
11:02:03|2514.26
11:02:04|2514.27
11:02:05|2514.27
11:02:06|2514.6
11:02:07|2514.6
11:02:08|2514.6
11:02:09|2514.6
11:02:10|2514.5
11:02:11|2514.5
11:02:12|2515.
11:02:13|2515.
11:02:14|2515.
11:02:15|2515.5
11:02:16|2516.16
11:02:17|2516.16
11:02:18|2516.18
11:02:19|2516.18
11:02:20|2516.18
11:02:21|2515.76
11:02:22|2515.76
11:02:23|2515.52
11:02:24|2515.52
11:02:25|2515.52
11:02:26|2515.52
11:02:27|2516.14
11:02:28|2515.58
11:02:29|2515.51
11:02:30|2515.51
11:02:31|2515.51
11:02:32|2515.51
11:02:34|2515.52
11:02:35|2514.68
11:02:36|2514.68
11:02:37|2514.68
11:02:38|2514.51
11:02:38|2514.51
11:02:40|2514.51
11:02:41|2514.51
11:02:42|2514.51
11:02:43|2514.51
11:02:43|2514.5
11:02:45|2514.5
11:02:46|2514.5
11:02:47|2514.5
11:02:48|2514.1
11:02:49|2514.1
11:02:50|2514.1
11:02:51|2513.89
11:02:52|2513.89
11:02:53|2513.89
11:02:54|2513.89
11:02:55|2513.64
11:02:56|2515.65
11:02:57|2515.65
11:02:58|2515.65
11:02:59|2515.78
11:03:00|2515.33
11:03:01|2514.46
11:03:02|2513.33
11:03:03|2513.34
11:03:04|2513.99
11:03:05|2513.99
11:03:06|2513.87
11:03:07|2513.34
11:03:08|2513.34
11:03:09|2513.34
11:03:10|2513.67
11:03:11|2513.67
11:03:12|2513.72
11:03:13|2513.72
11:03:14|2513.72
11:03:15|2514.47
11:03:16|2514.47
11:03:17|2514.47
11:03:18|2514.87
11:03:19|2514.87
11:03:20|2514.87
11:03:21|2514.87
11:03:22|2514.87
11:03:23|2514.87
11:03:24|2514.5
11:03:25|2514.5
11:03:26|2514.5
11:03:27|2515.38
11:03:28|2515.38
11:03:29|2515.38
11:03:30|2515.38
11:03:31|2515.38
11:03:32|2513.49
11:03:33|2513.22
11:03:35|2513.22
11:03:36|2513.22
11:03:37|2513.53
11:03:38|2513.53
11:03:39|2513.14
11:03:39|2513.14
11:03:41|2513.14
11:03:41|2513.14
11:03:42|2513.13
11:03:43|2513.13
11:03:45|2513.23
11:03:46|2513.23
11:03:46|2513.92
11:03:48|2514.
11:03:49|2514.75
11:03:49|2514.75
11:03:50|2514.75
11:03:52|2514.75
11:03:53|2514.75
11:03:54|2514.75
11:03:55|2514.75
11:03:56|2513.46
11:03:57|2513.46
11:03:57|2513.35
11:03:58|2513.35
11:03:59|2513.35
11:04:00|2513.16
11:04:02|2513.16
11:04:02|2513.55
11:04:03|2513.55
11:04:05|2513.55
11:04:06|2513.55
11:04:07|2513.55
11:04:08|2513.63
11:04:08|2514.09
11:04:10|2514.09
11:04:10|2514.09
11:04:12|2514.09
11:04:12|2514.09
11:04:13|2514.09
11:04:14|2514.09
11:04:16|2514.09
11:04:16|2513.85
11:04:17|2514.32
11:04:19|2514.32
11:04:19|2514.33
11:04:20|2514.4
11:04:21|2514.4
11:04:22|2514.01
11:04:23|2514.01
11:04:24|2513.97
11:04:25|2513.97
11:04:26|2513.97
11:04:27|2513.97
11:04:28|2513.97
11:04:30|2513.97
11:04:30|2513.97
11:04:31|2513.97
11:04:32|2513.9
11:04:33|2514.12
11:04:35|2514.12
11:04:37|2514.12
11:04:37|2514.12
11:04:38|2513.61
11:04:40|2513.13
11:04:40|2513.13
11:04:42|2513.07
11:04:43|2513.07
11:04:44|2513.45
11:04:44|2513.45
11:04:46|2513.45
11:04:47|2513.45
11:04:48|2513.45
11:04:49|2513.95
11:04:50|2513.95
11:04:52|2513.19
11:04:52|2513.19
11:04:53|2513.19
11:04:54|2513.22
11:04:55|2513.22
11:04:56|2513.46
11:04:57|2513.46
11:04:58|2513.38
11:04:59|2513.45
11:05:00|2513.45
11:05:01|2513.45
11:05:02|2513.45
11:05:03|2513.45
11:05:04|2513.44
11:05:05|2513.44
11:05:06|2513.44
11:05:07|2513.51
11:05:08|2513.51
11:05:09|2513.51
11:05:10|2513.99
11:05:12|2514.3
11:05:12|2514.31
11:05:13|2514.31
11:05:14|2514.31
11:05:15|2514.31
11:05:16|2513.8
11:05:17|2513.8
11:05:18|2513.83
11:05:19|2513.83
11:05:20|2513.83
11:05:21|2513.42
11:05:22|2513.42
11:05:23|2513.42
11:05:24|2513.42
11:05:25|2513.42
11:05:27|2512.58
11:05:27|2512.58
11:05:28|2512.58
11:05:29|2512.58
11:05:31|2512.58
11:05:31|2512.58
11:05:32|2512.58
11:05:34|2513.52
11:05:35|2514.81
11:05:36|2514.81
11:05:37|2514.81
11:05:38|2514.81
11:05:39|2514.81
11:05:40|2514.81
11:05:42|2514.81
11:05:42|2514.81
11:05:43|2514.81
11:05:44|2514.81
11:05:45|2514.81
11:05:46|2514.81
11:05:47|2514.81
11:05:48|2514.81
11:05:49|2514.81
11:05:51|2514.81
11:05:52|2514.81
11:05:53|2514.81
11:05:54|2514.81
11:05:55|2514.81
11:05:56|2514.81
11:05:56|2514.81
11:05:58|2514.81
11:05:58|2514.81
11:05:59|2514.81
11:06:00|2514.74
11:06:01|2514.74
11:06:02|2514.74
11:06:04|2514.18
11:06:04|2514.18
11:06:05|2514.09
11:06:07|2514.09
11:06:07|2514.09
11:06:08|2513.24
11:06:09|2513.97
11:06:10|2513.97
11:06:11|2514.
11:06:12|2514.44
11:06:14|2514.44
11:06:15|2514.44
11:06:16|2514.44
11:06:17|2514.44
11:06:18|2514.44
11:06:19|2514.44
11:06:20|2514.44
11:06:21|2514.44
11:06:22|2514.44
11:06:23|2514.37
11:06:24|2514.36
11:06:25|2514.36
11:06:26|2514.36
11:06:27|2514.36
11:06:28|2514.36
11:06:29|2514.36
11:06:30|2514.36
11:06:31|2514.36
11:06:32|2514.36
11:06:33|2514.36
11:06:34|2514.36
11:06:35|2514.36
11:06:36|2514.36
11:06:38|2515.46
11:06:39|2515.46
11:06:40|2515.46
11:06:41|2515.46
11:06:42|2515.46
11:06:43|2515.46
11:06:44|2515.46
11:06:44|2515.46
11:06:46|2515.46
11:06:47|2515.46
11:06:47|2515.46
11:06:49|2515.46
11:06:50|2515.46
11:06:51|2515.46
11:06:51|2515.46
11:06:53|2515.46
11:06:54|2515.46
11:06:54|2514.92
11:06:56|2514.92
11:06:57|2514.92
11:06:58|2514.91
11:06:59|2514.91
11:07:00|2514.75
11:07:01|2514.75
11:07:02|2515.5
11:07:03|2515.86
11:07:03|2515.86
11:07:05|2515.86
11:07:06|2515.86
11:07:06|2515.86
11:07:08|2515.56
11:07:09|2515.56
11:07:09|2515.56
11:07:11|2515.56
11:07:12|2515.56
11:07:13|2515.56
11:07:14|2515.56
11:07:15|2515.56
11:07:15|2515.11
11:07:17|2515.11
11:07:18|2515.11
11:07:19|2515.17
11:07:20|2514.96
11:07:21|2514.96
11:07:22|2514.96
11:07:23|2514.96
11:07:24|2514.96
11:07:25|2514.96
11:07:26|2514.96
11:07:27|2515.13
11:07:28|2515.13
11:07:29|2515.2
11:07:30|2514.5
11:07:31|2513.27
11:07:32|2512.57
11:07:33|2511.71
11:07:35|2511.54
11:07:35|2511.75
11:07:36|2511.73
11:07:38|2512.28
11:07:38|2512.28
11:07:40|2512.28
11:07:41|2511.76
11:07:42|2512.04
11:07:43|2510.47
11:07:44|2510.47
11:07:44|2510.47
11:07:46|2510.56
11:07:47|2510.35
11:07:48|2510.35
11:07:49|2510.35
11:07:50|2510.35
11:07:51|2510.35
11:07:52|2510.35
11:07:53|2510.76
11:07:54|2510.76
11:07:56|2511.
11:07:57|2511.
11:07:57|2511.
11:07:58|2511.
11:07:59|2511.77
11:08:00|2512.5
11:08:01|2512.5
11:08:02|2512.5
11:08:03|2512.5
11:08:04|2512.5
11:08:05|2512.5
11:08:06|2512.5
11:08:07|2511.79
11:08:08|2511.5
11:08:09|2510.29
11:08:11|2510.29
11:08:12|2510.64
11:08:12|2510.88
11:08:14|2510.72
11:08:14|2510.48
11:08:16|2510.81
11:08:17|2511.48
11:08:18|2511.48
11:08:19|2511.48
11:08:19|2511.48
11:08:20|2511.5
11:08:22|2511.5
11:08:23|2511.39
11:08:24|2511.39
11:08:25|2511.39
11:08:26|2511.39
11:08:27|2511.39
11:08:28|2511.39
11:08:29|2511.39
11:08:30|2511.39
11:08:31|2511.39
11:08:32|2511.39
11:08:33|2512.36
11:08:34|2512.36
11:08:35|2512.36
11:08:36|2512.36
11:08:37|2512.5
11:08:38|2512.5
11:08:39|2512.5
11:08:41|2512.14
11:08:42|2512.21
11:08:43|2512.5
11:08:44|2512.84
11:08:46|2513.14
11:08:46|2513.37
11:08:48|2513.37
11:08:48|2513.37
11:08:49|2514.
11:08:50|2514.
11:08:51|2513.31
11:08:52|2513.3
11:08:53|2513.3
11:08:55|2513.3
11:08:55|2513.3
11:08:56|2513.36
11:08:57|2512.9
11:08:58|2512.32
11:08:59|2512.32
11:09:00|2512.32
11:09:02|2512.32
11:09:02|2512.17
11:09:03|2512.5
11:09:05|2513.23
11:09:06|2513.23
11:09:06|2513.23
11:09:07|2513.23
11:09:09|2513.04
11:09:10|2513.04
11:09:10|2513.04
11:09:12|2513.04
11:09:13|2512.56
11:09:14|2512.2
11:09:15|2512.2
11:09:16|2512.2
11:09:17|2511.52
11:09:17|2511.52
11:09:19|2511.52
11:09:20|2511.52
11:09:21|2511.52
11:09:21|2511.52
11:09:23|2511.52
11:09:24|2511.52
11:09:24|2511.52
11:09:26|2511.52
11:09:27|2511.52
11:09:28|2511.52
11:09:29|2511.52
11:09:30|2510.92
11:09:31|2510.92
11:09:31|2510.8
11:09:32|2510.51
11:09:34|2510.89
11:09:34|2510.89
11:09:36|2510.89
11:09:36|2510.89
11:09:37|2511.46
11:09:39|2511.46
11:09:40|2511.46
11:09:41|2511.14
11:09:42|2510.87
11:09:44|2510.87
11:09:44|2510.87
11:09:45|2510.87
11:09:46|2510.87
11:09:47|2510.87
11:09:49|2511.14
11:09:50|2511.14
11:09:51|2511.14
11:09:52|2511.14
11:09:53|2511.14
11:09:54|2511.14
11:09:55|2512.5
11:09:55|2512.5
11:09:57|2512.5
11:09:58|2512.46
11:09:59|2512.46
11:10:00|2512.46
11:10:01|2512.46
11:10:02|2512.95
11:10:03|2512.95
11:10:04|2513.21
11:10:05|2513.21
11:10:06|2513.21
11:10:07|2513.05
11:10:08|2513.05
11:10:09|2513.05
11:10:10|2512.74
11:10:11|2512.25
11:10:12|2511.5
11:10:13|2511.5
11:10:14|2511.5
11:10:15|2511.5
11:10:16|2511.5
11:10:17|2511.5
11:10:18|2511.16
11:10:19|2511.16
11:10:20|2511.16
11:10:21|2511.17
11:10:22|2511.17
11:10:24|2511.78
11:10:24|2511.78
11:10:25|2512.14
11:10:26|2512.14
11:10:28|2512.44
11:10:28|2512.47
11:10:29|2512.65
11:10:30|2513.57
11:10:31|2513.57
11:10:32|2513.57
11:10:33|2513.57
11:10:35|2513.57
11:10:36|2513.57
11:10:36|2513.81
11:10:37|2513.81
11:10:39|2513.81
11:10:39|2513.81
11:10:41|2513.85
11:10:42|2513.22
11:10:44|2513.91
11:10:45|2513.91
11:10:46|2513.91
11:10:47|2513.72
11:10:48|2514.
11:10:49|2514.
11:10:50|2514.
11:10:50|2514.43
11:10:52|2514.92
11:10:53|2514.92
11:10:54|2514.92
11:10:55|2514.92
11:10:56|2514.95
11:10:56|2514.95
11:10:58|2514.95
11:10:59|2514.59
11:11:00|2514.59
11:11:01|2514.59
11:11:01|2514.96
11:11:03|2516.04
11:11:04|2516.04
11:11:05|2516.51
11:11:06|2516.51
11:11:07|2516.51
11:11:08|2516.51
11:11:09|2516.51
11:11:10|2516.51
11:11:11|2516.63
11:11:12|2516.63
11:11:12|2516.63
11:11:14|2516.63
11:11:15|2516.63
11:11:16|2516.63
11:11:17|2516.63
11:11:18|2516.63
11:11:19|2516.
11:11:20|2516.
11:11:21|2514.99
11:11:22|2514.99
11:11:23|2515.49
11:11:24|2515.49
11:11:25|2515.49
11:11:26|2515.49
11:11:27|2515.49
11:11:28|2515.89
11:11:29|2516.04
11:11:30|2516.04
11:11:31|2515.86
11:11:32|2515.86
11:11:33|2515.86
11:11:34|2515.86
11:11:35|2515.86
11:11:36|2516.29
11:11:37|2516.53
11:11:38|2516.53
11:11:39|2516.42
11:11:40|2516.6
11:11:41|2516.6
11:11:43|2516.52
11:11:44|2516.52
11:11:45|2516.52
11:11:46|2516.52
11:11:46|2516.52
11:11:48|2516.2
11:11:49|2516.2
11:11:50|2516.28
11:11:51|2516.75
11:11:52|2517.
11:11:54|2517.
11:11:54|2517.
11:11:55|2516.99
11:11:56|2516.99
11:11:57|2516.99
11:11:58|2516.6
11:11:59|2515.57
11:12:00|2515.57
11:12:01|2515.56
11:12:02|2514.96
11:12:03|2514.5
11:12:04|2514.5
11:12:05|2514.66
11:12:06|2514.66
11:12:07|2514.66
11:12:08|2514.66
11:12:09|2514.66
11:12:10|2514.66
11:12:11|2514.66
11:12:12|2514.66
11:12:13|2514.93
11:12:14|2515.5
11:12:15|2515.94
11:12:16|2515.94
11:12:17|2516.05
11:12:18|2516.27
11:12:19|2516.27
11:12:20|2516.27
11:12:21|2516.27
11:12:22|2516.27
11:12:23|2516.27
11:12:24|2516.27
11:12:25|2516.27
11:12:26|2515.82
11:12:27|2515.16
11:12:28|2515.16
11:12:29|2515.16
11:12:30|2515.16
11:12:31|2515.16
11:12:32|2515.16
11:12:33|2515.16
11:12:34|2515.16
11:12:35|2515.16
11:12:36|2515.16
11:12:37|2515.16
11:12:38|2515.16
11:12:39|2515.16
11:12:40|2515.16
11:12:41|2515.16
11:12:43|2515.13
11:12:44|2515.13
11:12:45|2515.13
11:12:46|2515.13
11:12:47|2515.
11:12:48|2514.5
11:12:50|2514.1
11:12:51|2514.1
11:12:51|2514.1
11:12:53|2514.1
11:12:53|2514.1
11:12:55|2514.1
11:12:56|2514.1
11:12:57|2514.1
11:12:58|2514.57
11:12:59|2514.57
11:13:00|2515.05
11:13:01|2515.05
11:13:01|2515.05
11:13:03|2515.05
11:13:03|2515.05
11:13:04|2515.5
11:13:05|2515.57
11:13:06|2515.18
11:13:08|2515.18
11:13:09|2515.18
11:13:10|2515.26
11:13:11|2515.58
11:13:12|2515.58
11:13:13|2515.58
11:13:13|2515.58
11:13:14|2515.58
11:13:15|2515.37
11:13:16|2515.37
11:13:18|2515.34
11:13:18|2515.34
11:13:20|2513.7
11:13:21|2513.7
11:13:21|2513.7
11:13:23|2513.7
11:13:24|2513.51
11:13:25|2513.51
11:13:26|2513.49
11:13:27|2513.49
11:13:28|2513.48
11:13:29|2513.48
11:13:30|2513.48
11:13:31|2513.48
11:13:32|2513.48
11:13:33|2513.48
11:13:33|2513.24
11:13:34|2512.46
11:13:35|2512.46
11:13:37|2512.46
11:13:37|2512.46
11:13:38|2512.5
11:13:40|2512.5
11:13:40|2512.72
11:13:41|2512.72
11:13:43|2512.72
11:13:44|2512.68
11:13:46|2512.45
11:13:46|2512.45
11:13:47|2512.45
11:13:48|2512.45
11:13:50|2513.01
11:13:51|2513.01
11:13:52|2512.46
11:13:53|2511.74
11:13:54|2511.74
11:13:55|2511.7
11:13:56|2511.7
11:13:57|2511.7
11:13:57|2511.7
11:13:59|2511.7
11:13:59|2511.7
11:14:01|2511.68
11:14:02|2511.68
11:14:03|2511.68
11:14:04|2511.68
11:14:05|2511.68
11:14:06|2511.68
11:14:07|2511.68
11:14:08|2511.68
11:14:09|2511.68
11:14:10|2511.68
11:14:11|2511.68
11:14:12|2511.68
11:14:13|2511.94
11:14:14|2511.94
11:14:15|2512.09
11:14:16|2512.09
11:14:17|2512.09
11:14:18|2512.09
11:14:19|2512.5
11:14:20|2511.82
11:14:21|2511.82
11:14:22|2511.82
11:14:23|2511.82
11:14:24|2511.82
11:14:25|2512.5
11:14:26|2512.96
11:14:27|2512.96
11:14:28|2512.96
11:14:29|2512.97
11:14:30|2512.97
11:14:31|2512.97
11:14:32|2512.97
11:14:33|2512.97
11:14:34|2512.97
11:14:35|2512.97
11:14:36|2512.97
11:14:37|2512.97
11:14:38|2512.71
11:14:39|2512.42
11:14:40|2512.42
11:14:41|2512.42
11:14:42|2513.24
11:14:43|2513.24
11:14:44|2513.24
11:14:46|2513.24
11:14:47|2513.24
11:14:48|2513.51
11:14:49|2513.51
11:14:51|2513.51
11:14:51|2513.51
11:14:53|2513.
11:14:54|2513.
11:14:54|2513.
11:14:56|2513.
11:14:57|2513.
11:14:58|2513.
11:14:59|2512.59
11:15:00|2512.59
11:15:00|2512.77
11:15:02|2513.19
11:15:03|2513.19
11:15:04|2513.19
11:15:04|2513.19
11:15:06|2513.11
11:15:07|2513.11
11:15:08|2513.11
11:15:09|2512.99
11:15:10|2512.99
11:15:11|2513.06
11:15:12|2513.06
11:15:13|2513.24
11:15:14|2513.24
11:15:15|2513.24
11:15:17|2513.53
11:15:18|2513.53
11:15:18|2513.86
11:15:19|2513.53
11:15:20|2513.17
11:15:21|2513.17
11:15:22|2513.17
11:15:23|2513.
11:15:24|2513.
11:15:25|2513.
11:15:26|2513.
11:15:27|2513.
11:15:28|2513.
11:15:29|2513.
11:15:30|2513.
11:15:31|2513.
11:15:32|2513.
11:15:33|2512.6
11:15:35|2512.58
11:15:35|2512.58
11:15:36|2512.58
11:15:37|2512.58
11:15:38|2512.58
11:15:39|2512.58
11:15:40|2512.58
11:15:41|2511.95
11:15:42|2511.95
11:15:43|2511.95
11:15:44|2511.95
11:15:46|2511.9
11:15:46|2511.9
11:15:48|2511.9
11:15:49|2511.9
11:15:50|2512.09
11:15:51|2512.03
11:15:52|2512.03
11:15:53|2512.03
11:15:54|2512.03
11:15:55|2512.03
11:15:56|2511.5
11:15:57|2511.5
11:15:58|2510.62
11:15:59|2510.62
11:16:00|2510.62
11:16:02|2510.63
11:16:03|2510.63
11:16:03|2510.63
11:16:04|2510.63
11:16:05|2510.74
11:16:06|2510.74
11:16:08|2510.94
11:16:08|2510.94
11:16:10|2510.94
11:16:11|2510.94
11:16:12|2510.94
11:16:12|2510.94
11:16:14|2510.9
11:16:14|2511.25
11:16:15|2510.27
11:16:17|2510.6
11:16:17|2510.6
11:16:18|2510.39
11:16:19|2510.39
11:16:20|2510.39
11:16:22|2510.39
11:16:22|2510.39
11:16:23|2510.39
11:16:24|2510.39
11:16:25|2510.39
11:16:27|2510.39
11:16:27|2510.39
11:16:28|2510.39
11:16:29|2510.39
11:16:30|2510.39
11:16:31|2510.61
11:16:32|2510.61
11:16:33|2510.61
11:16:35|2510.61
11:16:35|2510.61
11:16:36|2510.61
11:16:37|2510.61
11:16:38|2510.61
11:16:40|2510.25
11:16:41|2510.25
11:16:42|2510.25
11:16:43|2510.01
11:16:44|2510.
11:16:45|2510.
11:16:45|2510.
11:16:47|2510.01
11:16:48|2510.53
11:16:50|2511.
11:16:50|2511.
11:16:51|2511.
11:16:52|2510.71
11:16:53|2510.71
11:16:55|2510.42
11:16:56|2510.42
11:16:56|2510.99
11:16:57|2511.
11:16:58|2511.
11:17:00|2511.
11:17:01|2511.12
11:17:01|2511.12
11:17:03|2511.12
11:17:03|2511.22
11:17:05|2511.72
11:17:06|2511.52
11:17:07|2511.52
11:17:07|2511.52
11:17:08|2511.52
11:17:09|2511.52
11:17:10|2511.11
11:17:11|2511.04
11:17:12|2511.04
11:17:13|2510.04
11:17:14|2510.18
11:17:16|2510.18
11:17:16|2510.18
11:17:18|2510.18
11:17:19|2510.18
11:17:20|2510.02
11:17:21|2510.02
11:17:22|2510.57
11:17:23|2510.57
11:17:24|2510.57
11:17:25|2510.57
11:17:26|2510.57
11:17:27|2510.57
11:17:28|2510.57
11:17:29|2510.57
11:17:30|2510.57
11:17:31|2510.05
11:17:32|2510.3
11:17:33|2510.3
11:17:34|2510.3
11:17:35|2510.3
11:17:36|2510.3
11:17:37|2510.39
11:17:38|2510.39
11:17:39|2510.39
11:17:40|2510.39
11:17:41|2510.39
11:17:42|2510.39
11:17:43|2510.39
11:17:44|2510.39
11:17:45|2510.39
11:17:46|2510.39
11:17:47|2510.39
11:17:49|2510.39
11:17:50|2510.56
11:17:51|2510.56
11:17:52|2510.56
11:17:52|2510.56
11:17:54|2510.36
11:17:55|2510.06
11:17:56|2510.06
11:17:57|2510.06
11:17:58|2510.06
11:17:59|2510.06
11:18:00|2510.06
11:18:01|2510.06
11:18:02|2510.01
11:18:03|2510.01
11:18:04|2509.66
11:18:05|2509.37
11:18:06|2509.48
11:18:07|2509.48
11:18:08|2509.51
11:18:09|2509.51
11:18:10|2509.63
11:18:11|2509.64
11:18:12|2509.82
11:18:13|2509.82
11:18:14|2509.82
11:18:15|2509.82
11:18:16|2509.82
11:18:17|2510.2
11:18:18|2510.34
11:18:19|2510.56
11:18:20|2510.84
11:18:21|2510.84
11:18:22|2510.84
11:18:23|2510.84
11:18:25|2510.84
11:18:26|2510.84
11:18:26|2510.84
11:18:27|2510.84
11:18:28|2510.84
11:18:29|2510.84
11:18:30|2510.84
11:18:31|2510.36
11:18:33|2510.5
11:18:33|2510.5
11:18:34|2510.5
11:18:35|2510.5
11:18:36|2510.5
11:18:37|2510.28
11:18:39|2510.28
11:18:39|2510.24
11:18:40|2510.24
11:18:41|2510.24
11:18:42|2510.08
11:18:43|2510.08
11:18:44|2510.1
11:18:45|2510.1
11:18:46|2510.01
11:18:47|2510.01
11:18:48|2510.01
11:18:50|2510.76
11:18:51|2510.26
11:18:52|2510.41
11:18:54|2510.41
11:18:55|2510.11
11:18:56|2510.33
11:18:56|2510.33
11:18:57|2510.33
11:18:58|2510.33
11:18:59|2510.33
11:19:00|2510.33
11:19:02|2510.34
11:19:03|2510.34
11:19:03|2510.34
11:19:05|2510.24
11:19:06|2510.
11:19:07|2510.
11:19:08|2510.
11:19:09|2510.
11:19:10|2510.
11:19:11|2510.
11:19:12|2510.13
11:19:13|2510.09
11:19:14|2510.09
11:19:15|2510.09
11:19:16|2510.09
11:19:17|2510.09
11:19:18|2510.09
11:19:19|2510.09
11:19:20|2510.09
11:19:21|2510.09
11:19:22|2510.28
11:19:23|2510.28
11:19:24|2510.28
11:19:25|2510.28
11:19:26|2510.28
11:19:27|2510.28
11:19:28|2509.08
11:19:29|2508.76
11:19:30|2508.61
11:19:31|2508.61
11:19:32|2509.42
11:19:33|2509.42
11:19:34|2509.42
11:19:35|2509.42
11:19:36|2509.42
11:19:37|2508.72
11:19:38|2508.72
11:19:39|2508.98
11:19:40|2508.98
11:19:41|2508.98
11:19:42|2508.98
11:19:43|2509.34
11:19:44|2509.34
11:19:45|2509.34
11:19:46|2509.83
11:19:47|2509.2
11:19:48|2509.21
11:19:49|2509.21
11:19:51|2509.11
11:19:52|2509.71
11:19:53|2509.1
11:19:54|2509.1
11:19:56|2509.2
11:19:56|2509.2
11:19:57|2509.2
11:19:58|2509.2
11:19:59|2509.2
11:20:00|2509.2
11:20:01|2509.2
11:20:02|2509.2
11:20:03|2509.2
11:20:04|2509.2
11:20:05|2509.77
11:20:06|2509.77
11:20:07|2509.85
11:20:08|2509.85
11:20:09|2509.85
11:20:10|2510.24
11:20:11|2509.02
11:20:12|2509.02
11:20:13|2509.29
11:20:14|2509.97
11:20:15|2509.97
11:20:16|2509.97
11:20:17|2510.46
11:20:18|2511.21
11:20:19|2511.
11:20:20|2510.72
11:20:21|2510.72
11:20:22|2511.6
11:20:23|2511.5
11:20:24|2511.5
11:20:25|2511.5
11:20:26|2511.5
11:20:27|2511.5
11:20:28|2511.52
11:20:29|2511.52
11:20:30|2511.52
11:20:31|2512.46
11:20:32|2512.83
11:20:33|2512.82
11:20:34|2513.53
11:20:36|2513.53
11:20:37|2513.53
11:20:37|2513.53
11:20:38|2513.53
11:20:40|2513.53
11:20:40|2513.53
11:20:41|2513.53
11:20:42|2513.58
11:20:43|2513.58
11:20:44|2513.58
11:20:45|2513.58
11:20:47|2513.79
11:20:47|2513.79
11:20:49|2513.79
11:20:49|2513.79
11:20:50|2513.94
11:20:52|2513.99
11:20:53|2513.99
11:20:54|2513.99
11:20:56|2513.99
11:20:56|2513.99
11:20:57|2513.99
11:20:59|2514.79
11:21:00|2514.79
11:21:01|2514.23
11:21:02|2514.33
11:21:03|2514.33
11:21:04|2514.33
11:21:05|2514.26
11:21:06|2514.44
11:21:07|2514.44
11:21:08|2514.72
11:21:09|2514.68
11:21:10|2514.71
11:21:11|2514.73
11:21:12|2514.99
11:21:13|2514.99
11:21:14|2514.9
11:21:15|2514.9
11:21:16|2514.97
11:21:17|2514.97
11:21:18|2515.
11:21:19|2515.
11:21:20|2515.03
11:21:21|2515.03
11:21:22|2515.5
11:21:24|2515.82
11:21:24|2516.4
11:21:25|2516.68
11:21:26|2516.77
11:21:27|2516.77
11:21:28|2516.76
11:21:29|2516.57
11:21:30|2516.93
11:21:31|2516.65
11:21:32|2517.31
11:21:33|2517.59
11:21:34|2519.01
11:21:35|2518.72
11:21:36|2518.91
11:21:37|2518.23
11:21:38|2518.42
11:21:39|2518.8
11:21:40|2518.59
11:21:41|2518.59
11:21:42|2518.59
11:21:43|2518.48
11:21:44|2518.58
11:21:45|2518.46
11:21:46|2518.46
11:21:47|2518.9
11:21:48|2519.3
11:21:49|2518.91
11:21:50|2518.91
11:21:51|2518.91
11:21:53|2518.87
11:21:54|2518.8
11:21:55|2518.31
11:21:56|2518.31
11:21:57|2518.26
11:21:59|2518.31
11:21:59|2518.31
11:22:01|2519.
11:22:01|2518.7
11:22:03|2518.7
11:22:03|2518.7
11:22:05|2518.7
11:22:06|2518.7
11:22:07|2518.7
11:22:08|2518.7
11:22:09|2518.76
11:22:10|2519.08
11:22:11|2518.76
11:22:12|2518.76
11:22:13|2518.77
11:22:14|2518.78
11:22:15|2519.43
11:22:16|2519.43
11:22:17|2519.92
11:22:18|2520.
11:22:19|2520.
11:22:20|2520.
11:22:21|2519.82
11:22:22|2519.71
11:22:23|2519.96
11:22:24|2519.96
11:22:25|2519.95
11:22:26|2519.95
11:22:27|2520.78
11:22:28|2519.94
11:22:29|2520.87
11:22:30|2520.83
11:22:31|2521.49
11:22:32|2521.49
11:22:33|2520.66
11:22:34|2519.69
11:22:35|2519.69
11:22:36|2519.69
11:22:37|2519.25
11:22:38|2519.25
11:22:39|2519.25
11:22:40|2519.06
11:22:41|2519.06
11:22:42|2519.06
11:22:43|2519.52
11:22:44|2519.5
11:22:45|2519.5
11:22:46|2519.5
11:22:47|2519.5
11:22:48|2519.5
11:22:49|2519.5
11:22:50|2519.5
11:22:51|2519.92
11:22:52|2519.28
11:22:54|2517.99
11:22:55|2517.99
11:22:56|2517.5
11:22:57|2517.
11:22:58|2516.74
11:23:00|2516.74
11:23:00|2515.93
11:23:02|2515.7
11:23:03|2517.26
11:23:04|2517.82
11:23:05|2517.82
11:23:06|2517.33
11:23:07|2517.33
11:23:08|2517.33
11:23:09|2517.24
11:23:10|2516.46
11:23:11|2516.94
11:23:12|2516.94
11:23:13|2516.94
11:23:14|2516.94
11:23:15|2516.94
11:23:16|2517.45
11:23:17|2517.15
11:23:19|2517.04
11:23:19|2517.04
11:23:20|2516.65
11:23:22|2516.65
11:23:22|2517.03
11:23:23|2517.46
11:23:24|2517.46
11:23:26|2517.96
11:23:27|2517.29
11:23:27|2517.32
11:23:29|2517.32
11:23:29|2517.32
11:23:31|2517.32
11:23:32|2517.32
11:23:33|2517.32
11:23:34|2517.32
11:23:34|2517.32
11:23:35|2516.89
11:23:36|2517.29
11:23:37|2517.62
11:23:39|2517.62
11:23:39|2517.85
11:23:40|2517.72
11:23:42|2517.72
11:23:42|2517.97
11:23:43|2517.97
11:23:44|2517.97
11:23:46|2517.97
11:23:46|2518.16
11:23:48|2518.16
11:23:49|2518.16
11:23:49|2518.21
11:23:50|2518.47
11:23:52|2519.03
11:23:53|2519.03
11:23:54|2519.03
11:23:55|2518.94
11:23:56|2517.89
11:23:58|2517.37
11:23:58|2517.13
11:23:59|2517.13
11:24:01|2517.13
11:24:01|2517.13
11:24:03|2517.13
11:24:04|2517.13
11:24:04|2517.13
11:24:06|2517.13
11:24:06|2517.13
11:24:08|2517.13
11:24:09|2517.38
11:24:10|2517.38
11:24:11|2517.38
11:24:11|2517.38
11:24:13|2517.38
11:24:13|2517.38
11:24:15|2516.75
11:24:15|2516.71
11:24:17|2516.
11:24:18|2516.
11:24:19|2515.99
11:24:20|2516.35
11:24:21|2516.35
11:24:22|2516.35
11:24:23|2516.35
11:24:23|2517.
11:24:25|2517.98
11:24:26|2518.36
11:24:27|2518.36
11:24:28|2517.35
11:24:29|2517.11
11:24:30|2517.11
11:24:31|2517.1
11:24:32|2517.1
11:24:33|2517.1
11:24:34|2517.03
11:24:35|2517.03
11:24:36|2517.03
11:24:37|2517.03
11:24:38|2517.03
11:24:39|2517.03
11:24:40|2517.02
11:24:42|2516.73
11:24:42|2516.73
11:24:43|2516.73
11:24:44|2516.73
11:24:45|2516.21
11:24:46|2516.21
11:24:47|2516.29
11:24:48|2516.29
11:24:49|2516.29
11:24:50|2516.29
11:24:51|2516.29
11:24:52|2516.98
11:24:53|2516.98
11:24:55|2516.98
11:24:56|2516.98
11:24:57|2516.98
11:24:59|2516.98
11:24:59|2516.98
11:25:00|2516.98
11:25:01|2516.98
11:25:03|2516.98
11:25:04|2516.98
11:25:04|2516.98
11:25:06|2516.98
11:25:06|2516.98
11:25:08|2516.86
11:25:09|2516.86
11:25:10|2515.8
11:25:11|2515.8
11:25:12|2515.15
11:25:13|2514.13
11:25:14|2513.58
11:25:15|2513.33
11:25:16|2513.62
11:25:17|2513.62
11:25:18|2513.83
11:25:19|2513.83
11:25:20|2513.83
11:25:21|2513.
11:25:22|2511.94
11:25:23|2511.67
11:25:24|2512.4
11:25:25|2512.4
11:25:26|2512.34
11:25:27|2512.34
11:25:28|2512.4
11:25:29|2512.4
11:25:30|2512.4
11:25:31|2512.
11:25:32|2512.
11:25:33|2512.13
11:25:34|2512.41
11:25:35|2512.24
11:25:36|2513.08
11:25:37|2513.08
11:25:38|2512.86
11:25:39|2512.86
11:25:40|2512.79
11:25:41|2512.79
11:25:42|2512.13
11:25:43|2512.39
11:25:44|2512.33
11:25:45|2512.33
11:25:46|2512.33
11:25:47|2512.33
11:25:48|2512.33
11:25:49|2512.33
11:25:50|2512.23
11:25:51|2512.23
11:25:52|2512.23
11:25:53|2512.23
11:25:54|2512.03
11:25:55|2512.03
11:25:57|2512.25
11:25:58|2512.25
11:25:58|2511.88
11:25:59|2511.88
11:26:00|2511.88
11:26:02|2511.88
11:26:03|2511.88
11:26:04|2512.3
11:26:05|2512.88
11:26:06|2512.65
11:26:07|2512.65
11:26:08|2512.77
11:26:09|2512.86
11:26:10|2512.86
11:26:11|2512.86
11:26:12|2512.86
11:26:13|2512.86
11:26:14|2512.86
11:26:15|2512.86
11:26:16|2513.39
11:26:17|2513.84
11:26:18|2513.84
11:26:19|2513.84
11:26:20|2513.84
11:26:21|2513.84
11:26:22|2513.84
11:26:23|2513.84
11:26:24|2513.84
11:26:25|2513.84
11:26:26|2513.84
11:26:27|2513.84
11:26:28|2513.84
11:26:29|2513.84
11:26:30|2513.84
11:26:31|2513.84
11:26:32|2513.84
11:26:33|2513.84
11:26:34|2513.84
11:26:35|2513.84
11:26:36|2513.84
11:26:37|2513.33
11:26:38|2513.33
11:26:39|2513.33
11:26:40|2513.33
11:26:41|2513.33
11:26:43|2513.99
11:26:43|2513.99
11:26:44|2513.99
11:26:45|2513.99
11:26:46|2513.99
11:26:47|2513.97
11:26:48|2513.97
11:26:49|2513.97
11:26:50|2513.97
11:26:51|2513.8
11:26:52|2513.8
11:26:53|2513.8
11:26:54|2513.8
11:26:55|2513.8
11:26:57|2513.8
11:26:58|2513.99
11:26:59|2514.
11:27:01|2514.25
11:27:01|2514.06
11:27:02|2514.06
11:27:04|2514.06
11:27:04|2514.05
11:27:05|2515.1
11:27:06|2515.1
11:27:07|2515.1
11:27:08|2515.5
11:27:09|2515.5
11:27:10|2515.5
11:27:11|2517.
11:27:12|2517.
11:27:14|2517.
11:27:15|2517.
11:27:15|2517.
11:27:16|2516.72
11:27:17|2517.08
11:27:18|2517.08
11:27:20|2516.63
11:27:20|2516.63
11:27:21|2516.63
11:27:22|2516.63
11:27:23|2516.63
11:27:24|2516.63
11:27:25|2516.63
11:27:26|2516.63
11:27:27|2516.63
11:27:28|2517.05
11:27:29|2517.05
11:27:30|2517.05
11:27:31|2517.05
11:27:32|2517.05
11:27:33|2517.03
11:27:34|2516.88
11:27:36|2516.38
11:27:36|2516.04
11:27:37|2516.05
11:27:38|2516.05
11:27:39|2516.05
11:27:40|2516.05
11:27:41|2516.05
11:27:42|2516.05
11:27:43|2516.05
11:27:44|2516.05
11:27:45|2516.05
11:27:47|2515.16
11:27:47|2515.36
11:27:48|2515.36
11:27:49|2515.36
11:27:50|2516.04
11:27:51|2515.51
11:27:52|2515.51
11:27:53|2514.62
11:27:54|2514.62
11:27:55|2514.62
11:27:56|2514.62
11:27:58|2514.62
11:27:59|2514.62
11:28:00|2514.62
11:28:02|2514.62
11:28:03|2516.09
11:28:03|2516.09
11:28:05|2516.65
11:28:06|2516.5
11:28:07|2516.5
11:28:08|2516.01
11:28:09|2516.01
11:28:10|2516.01
11:28:11|2516.01
11:28:12|2516.01
11:28:12|2516.01
11:28:14|2516.32
11:28:15|2516.2
11:28:16|2516.2
11:28:17|2516.2
11:28:18|2516.2
11:28:19|2516.2
11:28:20|2516.2
11:28:21|2516.2
11:28:22|2516.2
11:28:23|2516.2
11:28:24|2516.2
11:28:25|2516.49
11:28:26|2516.27
11:28:27|2516.27
11:28:28|2516.27
11:28:29|2516.27
11:28:30|2516.27
11:28:31|2516.27
11:28:32|2516.27
11:28:33|2516.43
11:28:34|2516.
11:28:35|2516.
11:28:36|2516.
11:28:37|2515.56
11:28:39|2515.56
11:28:39|2515.56
11:28:40|2515.56
11:28:41|2515.56
11:28:42|2515.56
11:28:43|2515.56
11:28:45|2515.56
11:28:45|2515.56
11:28:46|2515.56
11:28:47|2515.56
11:28:48|2516.65
11:28:49|2516.65
11:28:50|2516.65
11:28:51|2516.65
11:28:52|2516.65
11:28:53|2516.65
11:28:54|2516.65
11:28:55|2516.65
11:28:56|2516.65
11:28:58|2516.51
11:28:58|2516.51
11:29:00|2516.51
11:29:01|2516.51
11:29:03|2516.51
11:29:04|2516.51
11:29:05|2516.51
11:29:06|2516.88
11:29:07|2516.
11:29:08|2515.51
11:29:08|2514.5
11:29:09|2514.26
11:29:10|2514.26
11:29:12|2514.26
11:29:13|2514.26
11:29:13|2514.26
11:29:15|2514.26
11:29:15|2514.6
11:29:17|2514.9
11:29:18|2514.91
11:29:19|2514.91
11:29:19|2515.49
11:29:21|2515.5
11:29:21|2515.5
11:29:22|2515.49
11:29:24|2515.49
11:29:25|2515.49
11:29:25|2514.78
11:29:26|2515.08
11:29:28|2515.86
11:29:28|2515.91
11:29:29|2515.91
11:29:30|2515.85
11:29:31|2515.85
11:29:33|2515.85
11:29:34|2515.85
11:29:34|2515.85
11:29:36|2515.85
11:29:36|2516.08
11:29:37|2516.09
11:29:39|2516.48
11:29:40|2516.48
11:29:41|2516.48
11:29:42|2516.48
11:29:42|2516.48
11:29:44|2516.48
11:29:45|2516.48
11:29:46|2516.48
11:29:47|2516.48
11:29:48|2516.45
11:29:49|2516.45
11:29:49|2516.45
11:29:51|2516.6
11:29:52|2516.6
11:29:53|2516.36
11:29:54|2516.65
11:29:55|2516.99
11:29:56|2516.99
11:29:57|2518.06
11:29:58|2516.81
11:29:59|2516.81
11:30:01|2516.81
11:30:02|2517.77
11:30:02|2517.77
11:30:04|2518.
11:30:04|2517.31
11:30:06|2517.32
11:30:06|2516.51
11:30:07|2517.44
11:30:08|2517.9
11:30:09|2517.9
11:30:11|2517.82
11:30:12|2517.82
11:30:13|2518.5
11:30:13|2519.06
11:30:15|2519.06
11:30:16|2519.06
11:30:16|2519.06
11:30:18|2519.15
11:30:19|2519.15
11:30:20|2519.15
11:30:21|2519.04
11:30:22|2519.04
11:30:23|2519.04
11:30:24|2518.83
11:30:24|2518.63
11:30:25|2518.63
11:30:27|2518.99
11:30:28|2518.04
11:30:29|2518.04
11:30:30|2517.5
11:30:31|2517.5
11:30:31|2517.5
11:30:32|2517.5
11:30:34|2517.5
11:30:35|2517.99
11:30:36|2517.99
11:30:37|2517.99
11:30:38|2517.98
11:30:39|2517.28
11:30:40|2517.34
11:30:41|2517.05
11:30:42|2516.38
11:30:43|2516.01
11:30:44|2516.35
11:30:45|2516.35
11:30:46|2516.
11:30:47|2516.
11:30:48|2516.
11:30:49|2515.3
11:30:50|2515.3
11:30:51|2515.3
11:30:52|2515.6
11:30:53|2515.6
11:30:54|2515.6
11:30:55|2515.49
11:30:56|2515.49
11:30:57|2515.49
11:30:58|2515.49
11:30:59|2515.28
11:31:00|2515.25
11:31:01|2515.25
11:31:02|2515.25
11:31:03|2515.25
11:31:04|2515.25
11:31:05|2515.4
11:31:06|2515.4
11:31:07|2515.91
11:31:08|2515.91
11:31:09|2515.91
11:31:10|2515.91
11:31:11|2515.91
11:31:12|2515.91
11:31:13|2515.91
11:31:14|2515.91
11:31:15|2515.91
11:31:16|2515.91
11:31:17|2515.91
11:31:18|2515.91
11:31:19|2515.91
11:31:20|2515.91
11:31:21|2514.5
11:31:22|2514.29
11:31:24|2514.29
11:31:24|2514.29
11:31:25|2514.29
11:31:27|2514.29
11:31:28|2514.29
11:31:28|2514.29
11:31:30|2514.29
11:31:30|2514.29
11:31:32|2514.29
11:31:32|2514.29
11:31:33|2514.29
11:31:34|2513.75
11:31:35|2513.75
11:31:37|2513.75
11:31:37|2513.75
11:31:38|2513.75
11:31:39|2513.74
11:31:40|2513.74
11:31:41|2513.74
11:31:42|2513.74
11:31:43|2513.
11:31:44|2513.
11:31:45|2513.
11:31:47|2512.62
11:31:48|2512.62
11:31:49|2512.71
11:31:50|2512.71
11:31:51|2512.71
11:31:52|2512.71
11:31:52|2513.02
11:31:53|2513.02
11:31:55|2513.02
11:31:56|2513.02
11:31:56|2513.02
11:31:58|2513.02
11:31:59|2513.02
11:32:00|2513.12
11:32:00|2512.94
11:32:02|2512.94
11:32:04|2512.94
11:32:05|2512.94
11:32:06|2513.26
11:32:07|2513.26
11:32:08|2513.26
11:32:09|2513.26
11:32:10|2513.26
11:32:11|2512.67
11:32:12|2512.67
11:32:13|2511.92
11:32:14|2511.92
11:32:15|2511.92
11:32:16|2511.92
11:32:16|2512.18
11:32:18|2511.95
11:32:19|2512.49
11:32:20|2512.49
11:32:21|2512.49
11:32:22|2511.51
11:32:23|2511.51
11:32:24|2511.51
11:32:25|2511.51
11:32:26|2511.51
11:32:27|2511.5
11:32:28|2511.5
11:32:29|2511.5
11:32:30|2511.5
11:32:31|2512.17
11:32:32|2512.17
11:32:33|2512.17
11:32:34|2513.22
11:32:35|2513.22
11:32:36|2513.22
11:32:37|2513.22
11:32:38|2512.98
11:32:39|2512.98
11:32:40|2512.98
11:32:41|2512.98
11:32:42|2512.98
11:32:43|2512.98
11:32:44|2512.98
11:32:45|2512.64
11:32:46|2512.64
11:32:47|2511.8
11:32:48|2511.5
11:32:49|2510.83
11:32:50|2510.83
11:32:51|2511.08
11:32:52|2511.08
11:32:53|2511.08
11:32:54|2511.08
11:32:55|2511.08
11:32:56|2511.08
11:32:57|2511.08
11:32:58|2511.08
11:32:59|2511.08
11:33:00|2511.08
11:33:01|2511.08
11:33:02|2511.08
11:33:04|2511.08
11:33:05|2511.08
11:33:06|2511.57
11:33:07|2511.57
11:33:08|2511.57
11:33:09|2511.57
11:33:10|2512.49
11:33:11|2512.49
11:33:12|2512.49
11:33:13|2512.5
11:33:14|2512.77
11:33:15|2512.77
11:33:16|2512.77
11:33:17|2512.77
11:33:18|2512.77
11:33:19|2512.77
11:33:20|2512.77
11:33:21|2512.32
11:33:22|2512.31
11:33:23|2511.32
11:33:24|2511.32
11:33:25|2511.32
11:33:26|2511.32
11:33:27|2511.32
11:33:28|2511.32
11:33:29|2511.5
11:33:30|2511.5
11:33:31|2511.5
11:33:32|2511.5
11:33:33|2511.5
11:33:34|2511.42
11:33:35|2511.91
11:33:36|2512.17
11:33:37|2512.17
11:33:38|2512.17
11:33:40|2511.78
11:33:40|2511.79
11:33:41|2511.79
11:33:43|2511.79
11:33:43|2511.79
11:33:44|2511.79
11:33:45|2511.79
11:33:46|2511.79
11:33:47|2511.79
11:33:48|2511.79
11:33:49|2511.79
11:33:50|2511.79
11:33:51|2511.79
11:33:52|2511.79
11:33:53|2511.79
11:33:54|2511.79
11:33:55|2511.79
11:33:56|2511.79
11:33:57|2511.79
11:33:59|2511.75
11:33:59|2511.75
11:34:00|2511.75
11:34:01|2511.86
11:34:02|2511.86
11:34:04|2512.32
11:34:04|2512.32
11:34:06|2512.5
11:34:07|2512.5
11:34:08|2513.04
11:34:09|2513.04
11:34:10|2513.21
11:34:12|2513.34
11:34:12|2513.34
11:34:14|2513.35
11:34:14|2513.67
11:34:15|2513.67
11:34:17|2513.8
11:34:18|2513.03
11:34:19|2513.03
11:34:20|2513.03
11:34:21|2513.03
11:34:22|2513.03
11:34:23|2513.54
11:34:24|2513.54
11:34:25|2513.8
11:34:26|2513.8
11:34:27|2513.8
11:34:28|2513.8
11:34:29|2513.8
11:34:30|2513.39
11:34:31|2513.39
11:34:32|2513.41
11:34:32|2513.63
11:34:33|2513.63
11:34:35|2513.44
11:34:36|2513.44
11:34:37|2514.
11:34:38|2514.
11:34:39|2514.03
11:34:40|2515.29
11:34:41|2515.5
11:34:42|2515.48
11:34:43|2515.48
11:34:44|2515.48
11:34:45|2515.48
11:34:46|2515.48
11:34:47|2515.48
11:34:48|2515.78
11:34:49|2515.54
11:34:50|2515.54
11:34:51|2515.54
11:34:52|2515.54
11:34:53|2514.5
11:34:54|2514.5
11:34:55|2514.58
11:34:56|2514.58
11:34:57|2514.58
11:34:58|2514.58
11:34:59|2514.52
11:35:00|2515.5
11:35:01|2515.91
11:35:02|2515.91
11:35:03|2515.91
11:35:04|2515.68
11:35:05|2515.68
11:35:07|2515.68
11:35:08|2516.99
11:35:08|2516.48
11:35:09|2516.14
11:35:10|2516.45
11:35:12|2517.32
11:35:12|2517.51
11:35:13|2517.51
11:35:14|2517.51
11:35:15|2517.51
11:35:16|2517.51
11:35:17|2517.1
11:35:19|2517.1
11:35:20|2517.1
11:35:20|2517.1
11:35:21|2517.1
11:35:22|2517.1
11:35:23|2517.1
11:35:24|2517.3
11:35:26|2517.3
11:35:26|2517.3
11:35:28|2517.3
11:35:28|2517.3
11:35:29|2517.3
11:35:31|2517.3
11:35:31|2517.3
11:35:32|2517.15
11:35:33|2517.15
11:35:34|2517.15
11:35:36|2517.15
11:35:36|2516.4
11:35:38|2516.18
11:35:38|2516.17
11:35:39|2516.17
11:35:40|2516.17
11:35:41|2516.15
11:35:42|2516.
11:35:43|2516.
11:35:44|2515.68
11:35:45|2515.35
11:35:46|2515.35
11:35:47|2515.36
11:35:49|2515.36
11:35:49|2515.36
11:35:50|2515.16
11:35:51|2514.54
11:35:52|2514.53
11:35:53|2515.29
11:35:54|2514.88
11:35:56|2514.88
11:35:56|2515.01
11:35:57|2515.01
11:35:59|2515.01
11:35:59|2515.01
11:36:00|2515.01
11:36:01|2515.01
11:36:02|2515.01
11:36:03|2514.78
11:36:04|2514.78
11:36:06|2514.78
11:36:07|2514.78
11:36:09|2514.78
11:36:09|2514.78
11:36:10|2514.78
11:36:11|2514.78
11:36:13|2514.78
11:36:14|2514.72
11:36:15|2514.72
11:36:16|2514.72
11:36:16|2514.72
11:36:18|2514.72
11:36:18|2514.72
11:36:19|2514.72
11:36:21|2514.72
11:36:22|2514.72
11:36:23|2514.72
11:36:24|2514.72
11:36:24|2514.72
11:36:25|2514.72
11:36:27|2514.
11:36:28|2514.
11:36:29|2513.56
11:36:30|2513.56
11:36:31|2513.56
11:36:32|2513.56
11:36:32|2513.56
11:36:34|2513.6
11:36:35|2513.6
11:36:36|2513.6
11:36:37|2513.6
11:36:38|2513.6
11:36:38|2513.6
11:36:40|2513.6
11:36:40|2513.6
11:36:42|2513.6
11:36:43|2513.6
11:36:44|2513.6
11:36:45|2513.6
11:36:46|2513.6
11:36:47|2513.6
11:36:48|2513.6
11:36:49|2513.6
11:36:50|2513.96
11:36:51|2513.96
11:36:52|2513.96
11:36:53|2513.96
11:36:55|2513.96
11:36:55|2513.96
11:36:56|2513.96
11:36:57|2513.96
11:36:58|2513.96
11:36:59|2513.96
11:37:00|2514.13
11:37:01|2515.3
11:37:02|2515.5
11:37:03|2515.5
11:37:04|2515.5
11:37:05|2515.5
11:37:07|2515.49
11:37:08|2515.49
11:37:09|2515.49
11:37:10|2515.49
11:37:11|2515.49
11:37:13|2515.49
11:37:13|2515.49
11:37:14|2515.49
11:37:15|2515.49
11:37:16|2516.
11:37:17|2516.
11:37:18|2516.
11:37:19|2516.
11:37:20|2516.
11:37:22|2516.
11:37:23|2516.
11:37:23|2516.
11:37:25|2516.1
11:37:25|2516.24
11:37:27|2516.24
11:37:27|2516.
11:37:28|2515.25
11:37:30|2515.25
11:37:31|2515.25
11:37:32|2515.25
11:37:32|2515.25
11:37:34|2515.25
11:37:35|2515.25
11:37:35|2515.48
11:37:37|2515.48
11:37:37|2515.48
11:37:39|2515.25
11:37:40|2515.25
11:37:41|2513.95
11:37:42|2513.95
11:37:43|2513.95
11:37:44|2513.95
11:37:45|2514.1
11:37:46|2514.1
11:37:47|2514.1
11:37:48|2514.1
11:37:49|2514.
11:37:50|2514.39
11:37:51|2514.46
11:37:52|2514.44
11:37:53|2514.44
11:37:54|2514.71
11:37:55|2514.71
11:37:56|2514.71
11:37:57|2514.71
11:37:58|2514.71
11:37:59|2514.71
11:38:00|2514.71
11:38:01|2514.71
11:38:02|2514.71
11:38:03|2513.23
11:38:04|2513.22
11:38:05|2513.22
11:38:06|2513.17
11:38:07|2513.17
11:38:08|2513.17
11:38:10|2513.28
11:38:11|2513.28
11:38:12|2513.28
11:38:14|2513.28
11:38:14|2513.28
11:38:15|2513.28
11:38:16|2514.05
11:38:17|2514.05
11:38:18|2514.05
11:38:19|2514.05
11:38:20|2513.29
11:38:21|2513.04
11:38:22|2513.04
11:38:23|2513.04
11:38:24|2512.67
11:38:25|2512.67
11:38:26|2512.67
11:38:27|2511.85
11:38:28|2511.85
11:38:29|2511.84
11:38:30|2511.85
11:38:31|2512.54
11:38:32|2512.54
11:38:33|2512.7
11:38:34|2512.7
11:38:35|2512.7
11:38:37|2512.7
11:38:37|2512.7
11:38:38|2512.7
11:38:39|2512.7
11:38:40|2512.72
11:38:41|2512.72
11:38:42|2513.08
11:38:43|2513.08
11:38:44|2513.08
11:38:45|2512.46
11:38:46|2512.46
11:38:47|2512.46
11:38:48|2512.46
11:38:49|2512.46
11:38:50|2512.46
11:38:51|2512.46
11:38:52|2512.46
11:38:53|2512.46
11:38:54|2512.46
11:38:55|2512.97
11:38:56|2512.97
11:38:57|2512.97
11:38:58|2512.97
11:38:59|2511.5
11:39:00|2511.23
11:39:01|2510.71
11:39:02|2511.48
11:39:03|2511.48
11:39:04|2511.48
11:39:05|2511.48
11:39:06|2511.48
11:39:07|2511.6
11:39:08|2511.6
11:39:10|2511.6
11:39:11|2511.6
11:39:12|2511.6
11:39:13|2511.6
11:39:15|2511.6
11:39:15|2511.6
11:39:16|2511.6
11:39:17|2511.6
11:39:18|2511.6
11:39:19|2511.94
11:39:20|2511.94
11:39:21|2511.94
11:39:23|2511.94
11:39:23|2511.94
11:39:24|2511.22
11:39:25|2511.22
11:39:27|2510.72
11:39:28|2510.72
11:39:28|2510.38
11:39:30|2510.38
11:39:31|2510.38
11:39:32|2510.38
11:39:33|2510.38
11:39:34|2510.38
11:39:35|2511.34
11:39:36|2510.05
11:39:37|2510.05
11:39:38|2510.05
11:39:39|2510.05
11:39:40|2510.05
11:39:41|2510.05
11:39:42|2510.58
11:39:43|2510.58
11:39:44|2510.94
11:39:44|2510.94
11:39:46|2510.94
11:39:47|2510.94
11:39:48|2510.6
11:39:49|2510.6
11:39:50|2510.6
11:39:51|2510.6
11:39:51|2510.6
11:39:53|2510.6
11:39:54|2510.6
11:39:55|2510.39
11:39:56|2510.39
11:39:57|2510.39
11:39:57|2510.39
11:39:59|2510.39
11:40:00|2510.39
11:40:01|2510.39
11:40:01|2510.39
11:40:02|2510.99
11:40:03|2510.89
11:40:04|2510.89
11:40:06|2510.89
11:40:06|2510.89
11:40:07|2510.89
11:40:09|2510.89
11:40:10|2511.97
11:40:12|2511.97
11:40:13|2512.49
11:40:13|2512.38
11:40:15|2512.38
11:40:16|2512.38
11:40:17|2512.38
11:40:18|2512.38
11:40:19|2511.04
11:40:20|2511.04
11:40:21|2511.04
11:40:22|2511.03
11:40:23|2511.03
11:40:24|2511.04
11:40:25|2511.04
11:40:26|2511.04
11:40:27|2511.04
11:40:28|2511.04
11:40:29|2511.5
11:40:30|2511.05
11:40:31|2511.05
11:40:32|2511.22
11:40:33|2510.99
11:40:34|2511.86
11:40:35|2511.86
11:40:36|2511.86
11:40:37|2511.86
11:40:38|2511.86
11:40:39|2511.86
11:40:40|2511.86
11:40:41|2511.86
11:40:42|2511.86
11:40:43|2511.86
11:40:44|2511.86
11:40:45|2511.86
11:40:46|2511.86
11:40:47|2511.86
11:40:48|2511.86
11:40:49|2511.86
11:40:50|2511.86
11:40:51|2512.39
11:40:52|2512.39
11:40:53|2512.39
11:40:54|2512.95
11:40:55|2512.95
11:40:56|2512.95
11:40:57|2512.95
11:40:58|2512.95
11:40:59|2513.61
11:41:00|2512.17
11:41:01|2512.17
11:41:02|2512.17
11:41:03|2512.17
11:41:04|2512.17
11:41:05|2511.47
11:41:06|2511.47
11:41:07|2511.47
11:41:08|2511.47
11:41:09|2511.47
11:41:10|2511.61
11:41:11|2511.61
11:41:13|2511.59
11:41:14|2511.59
11:41:15|2511.58
11:41:16|2511.59
11:41:17|2511.5
11:41:18|2511.12
11:41:19|2511.67
11:41:20|2511.67
11:41:21|2511.67
11:41:22|2511.67
11:41:23|2511.67
11:41:24|2511.67
11:41:24|2511.67
11:41:26|2511.67
11:41:27|2511.67
11:41:28|2512.49
11:41:29|2512.49
11:41:30|2512.49
11:41:31|2512.49
11:41:32|2512.49
11:41:33|2512.49
11:41:34|2512.49
11:41:35|2512.49
11:41:36|2512.49
11:41:37|2512.5
11:41:38|2512.5
11:41:39|2512.5
11:41:40|2512.5
11:41:40|2512.5
11:41:42|2512.5
11:41:43|2512.5
11:41:44|2512.49
11:41:45|2512.49
11:41:46|2513.04
11:41:47|2513.04
11:41:48|2513.04
11:41:49|2513.04
11:41:50|2513.04
11:41:51|2513.04
11:41:53|2513.04
11:41:53|2513.04
11:41:54|2513.04
11:41:55|2513.04
11:41:56|2513.66
11:41:57|2513.66
11:41:58|2513.62
11:41:59|2513.62
11:42:00|2513.62
11:42:01|2513.62
11:42:02|2513.5
11:42:03|2513.5
11:42:04|2513.02
11:42:05|2513.02
11:42:06|2513.02
11:42:07|2513.02
11:42:08|2513.02
11:42:09|2513.
11:42:10|2512.49
11:42:12|2512.49
11:42:13|2512.49
11:42:14|2512.49
11:42:15|2512.42
11:42:16|2512.53
11:42:17|2512.53
11:42:18|2512.53
11:42:19|2512.53
11:42:20|2512.53
11:42:21|2512.53
11:42:22|2512.59
11:42:23|2512.59
11:42:24|2512.59
11:42:25|2512.59
11:42:26|2512.59
11:42:27|2512.78
11:42:28|2512.78
11:42:29|2512.78
11:42:30|2512.78
11:42:31|2512.78
11:42:32|2512.78
11:42:33|2513.31
11:42:34|2513.31
11:42:35|2513.31
11:42:36|2513.31
11:42:37|2513.31
11:42:38|2513.31
11:42:39|2513.31
11:42:40|2513.
11:42:41|2513.
11:42:42|2513.
11:42:43|2513.
11:42:44|2513.
11:42:45|2512.35
11:42:46|2512.35
11:42:47|2512.35
11:42:48|2512.49
11:42:49|2512.49
11:42:50|2512.36
11:42:51|2512.36
11:42:52|2512.36
11:42:54|2512.8
11:42:54|2513.
11:42:55|2513.
11:42:56|2513.
11:42:57|2513.
11:42:58|2512.96
11:42:59|2512.96
11:43:00|2512.96
11:43:01|2512.96
11:43:02|2512.96
11:43:03|2512.96
11:43:04|2512.89
11:43:05|2512.89
11:43:06|2512.89
11:43:07|2512.89
11:43:08|2512.89
11:43:09|2512.89
11:43:11|2512.09
11:43:11|2512.09
11:43:13|2511.5
11:43:14|2511.5
11:43:15|2511.5
11:43:17|2510.96
11:43:17|2510.96
11:43:18|2510.96
11:43:20|2511.46
11:43:20|2511.4
11:43:21|2511.9
11:43:22|2511.41
11:43:23|2511.41
11:43:24|2511.41
11:43:25|2511.41
11:43:26|2511.2
11:43:27|2511.2
11:43:28|2511.2
11:43:30|2510.6
11:43:31|2510.32
11:43:33|2510.35
11:43:33|2510.35
11:43:34|2510.35
11:43:35|2510.02
11:43:36|2510.02
11:43:37|2510.02
11:43:38|2510.02
11:43:39|2510.34
11:43:40|2510.34
11:43:41|2510.34
11:43:42|2510.88
11:43:43|2510.61
11:43:44|2510.61
11:43:45|2510.62
11:43:46|2510.03
11:43:47|2510.03
11:43:48|2510.
11:43:49|2510.
11:43:50|2510.
11:43:51|2510.
11:43:52|2510.
11:43:53|2509.72
11:43:54|2509.72
11:43:55|2509.72
11:43:56|2509.68
11:43:57|2510.4
11:43:58|2510.4
11:43:59|2510.4
11:44:00|2510.4
11:44:01|2511.13
11:44:02|2512.5
11:44:03|2512.5
11:44:04|2513.16
11:44:05|2513.16
11:44:06|2513.16
11:44:07|2513.16
11:44:08|2512.48
11:44:09|2512.21
11:44:10|2512.18
11:44:11|2512.18
11:44:12|2512.18
11:44:14|2511.5
11:44:15|2511.21
11:44:16|2511.21
11:44:17|2511.21
11:44:18|2511.21
11:44:19|2512.68
11:44:21|2513.06
11:44:21|2513.31
11:44:22|2513.31
11:44:24|2513.31
11:44:25|2513.31
11:44:26|2514.
11:44:27|2514.
11:44:27|2514.44
11:44:29|2513.64
11:44:29|2513.64
11:44:30|2513.64
11:44:31|2513.06
11:44:32|2513.06
11:44:33|2513.98
11:44:34|2514.
11:44:35|2514.
11:44:37|2514.
11:44:37|2514.79
11:44:39|2514.79
11:44:39|2514.79
11:44:41|2514.79
11:44:41|2514.79
11:44:42|2514.5
11:44:43|2514.5
11:44:44|2514.5
11:44:45|2514.5
11:44:46|2514.5
11:44:48|2514.5
11:44:48|2514.5
11:44:50|2514.5
11:44:50|2514.17
11:44:51|2514.17
11:44:53|2514.17
11:44:53|2514.29
11:44:55|2514.29
11:44:55|2514.29
11:44:56|2514.29
11:44:58|2515.53
11:44:58|2515.53
11:45:00|2515.44
11:45:01|2515.03
11:45:02|2515.03
11:45:03|2515.03
11:45:04|2515.03
11:45:04|2515.03
11:45:06|2514.51
11:45:07|2514.34
11:45:08|2514.72
11:45:09|2514.72
11:45:10|2514.72
11:45:11|2514.72
11:45:11|2514.57
11:45:13|2514.57
11:45:14|2514.57
11:45:16|2514.57
11:45:17|2514.57
11:45:18|2514.57
11:45:19|2514.57
11:45:20|2514.57
11:45:21|2514.57
11:45:22|2514.25
11:45:23|2513.49
11:45:24|2512.95
11:45:25|2512.95
11:45:27|2513.56
11:45:27|2513.56
11:45:28|2513.56
11:45:29|2513.56
11:45:30|2513.56
11:45:31|2513.56
11:45:32|2513.37
11:45:33|2513.32
11:45:34|2513.32
11:45:35|2513.48
11:45:36|2513.48
11:45:37|2513.48
11:45:38|2513.48
11:45:39|2513.48
11:45:40|2513.48
11:45:41|2513.48
11:45:43|2513.48
11:45:43|2513.17
11:45:44|2513.17
11:45:45|2513.17
11:45:47|2513.19
11:45:47|2513.35
11:45:49|2514.08
11:45:50|2514.08
11:45:51|2514.08
11:45:52|2514.78
11:45:53|2515.5
11:45:53|2515.51
11:45:54|2515.5
11:45:55|2514.98
11:45:56|2514.98
11:45:58|2514.98
11:45:59|2514.98
11:45:59|2516.36
11:46:00|2515.86
11:46:02|2516.17
11:46:03|2517.65
11:46:03|2517.65
11:46:04|2517.65
11:46:06|2517.67
11:46:07|2517.67
11:46:08|2517.67
11:46:08|2517.67
11:46:10|2517.67
11:46:11|2517.67
11:46:11|2517.67
11:46:12|2517.67
11:46:14|2517.76
11:46:15|2517.73
11:46:16|2517.49
11:46:18|2517.88
11:46:19|2517.88
11:46:20|2517.88
11:46:21|2517.88
11:46:22|2517.88
11:46:22|2517.88
11:46:23|2517.88
11:46:24|2517.26
11:46:25|2516.86
11:46:27|2516.86
11:46:27|2516.86
11:46:28|2516.65
11:46:30|2516.65
11:46:31|2516.65
11:46:32|2516.65
11:46:32|2516.65
11:46:33|2516.65
11:46:35|2516.65
11:46:35|2516.71
11:46:37|2516.71
11:46:37|2516.71
11:46:38|2517.
11:46:39|2516.7
11:46:40|2517.
11:46:42|2517.45
11:46:43|2517.45
11:46:43|2516.91
11:46:44|2515.98
11:46:45|2515.44
11:46:46|2515.44
11:46:47|2515.44
11:46:48|2515.44
11:46:49|2515.44
11:46:50|2515.44
11:46:52|2515.44
11:46:53|2517.64
11:46:54|2516.71
11:46:55|2516.83
11:46:55|2516.83
11:46:56|2516.83
11:46:57|2516.83
11:46:58|2516.83
11:46:59|2516.83
11:47:00|2516.83
11:47:01|2516.83
11:47:03|2518.07
11:47:03|2517.82
11:47:04|2517.82
11:47:05|2517.82
11:47:06|2517.82
11:47:08|2517.82
11:47:08|2517.82
11:47:09|2517.82
11:47:10|2517.82
11:47:11|2517.82
11:47:12|2517.82
11:47:13|2517.82
11:47:14|2517.5
11:47:15|2517.5
11:47:17|2517.5
11:47:18|2517.5
11:47:19|2517.5
11:47:20|2517.5
11:47:21|2517.37
11:47:23|2517.37
11:47:23|2517.37
11:47:25|2517.37
11:47:26|2517.04
11:47:27|2517.04
11:47:28|2516.02
11:47:29|2516.31
11:47:30|2516.31
11:47:31|2516.31
11:47:31|2516.31
11:47:33|2516.31
11:47:33|2516.87
11:47:35|2516.87
11:47:35|2516.87
11:47:36|2516.87
11:47:38|2516.87
11:47:39|2516.87
11:47:40|2516.87
11:47:41|2516.87
11:47:42|2516.87
11:47:43|2516.87
11:47:44|2517.
11:47:45|2517.
11:47:45|2517.
11:47:47|2517.
11:47:48|2517.
11:47:49|2517.
11:47:50|2517.
11:47:51|2517.
11:47:52|2517.
11:47:53|2517.
11:47:54|2517.
11:47:54|2517.
11:47:56|2517.31
11:47:56|2517.31
11:47:58|2517.31
11:47:58|2517.31
11:48:00|2517.12
11:48:01|2517.12
11:48:02|2517.12
11:48:03|2517.11
11:48:04|2517.11
11:48:05|2517.11
11:48:06|2517.44
11:48:07|2517.44
11:48:08|2517.81
11:48:09|2517.81
11:48:10|2517.81
11:48:11|2517.81
11:48:12|2517.81
11:48:13|2517.81
11:48:14|2517.81
11:48:15|2517.81
11:48:16|2517.81
11:48:17|2517.81
11:48:19|2517.97
11:48:19|2517.97
11:48:20|2517.97
11:48:21|2517.97
11:48:22|2517.97
11:48:24|2517.97
11:48:25|2517.97
11:48:26|2517.86
11:48:27|2517.86
11:48:28|2517.86
11:48:29|2517.86
11:48:29|2517.86
11:48:31|2517.51
11:48:32|2517.51
11:48:33|2517.51
11:48:34|2517.51
11:48:35|2517.5
11:48:36|2517.02
11:48:36|2517.02
11:48:38|2517.02
11:48:39|2517.02
11:48:40|2517.02
11:48:40|2517.01
11:48:42|2517.01
11:48:43|2517.01
11:48:44|2517.01
11:48:45|2517.01
11:48:46|2517.01
11:48:46|2517.01
11:48:48|2517.01
11:48:49|2517.01
11:48:49|2517.01
11:48:51|2517.01
11:48:52|2517.01
11:48:53|2517.06
11:48:54|2517.06
11:48:55|2517.21
11:48:55|2517.21
11:48:57|2517.21
11:48:57|2517.21
11:48:59|2517.2
11:48:59|2517.2
11:49:01|2517.2
11:49:02|2517.2
11:49:03|2516.64
11:49:04|2515.85
11:49:05|2515.42
11:49:06|2515.42
11:49:07|2515.42
11:49:08|2515.42
11:49:09|2515.59
11:49:10|2515.59
11:49:11|2515.59
11:49:12|2515.59
11:49:13|2516.54
11:49:14|2516.54
11:49:15|2516.54
11:49:16|2516.55
11:49:17|2517.91
11:49:19|2517.7
11:49:19|2517.7
11:49:21|2517.74
11:49:22|2517.74
11:49:23|2517.74
11:49:24|2517.74
11:49:25|2517.74
11:49:26|2518.
11:49:27|2518.49
11:49:28|2518.49
11:49:29|2518.49
11:49:30|2518.49
11:49:32|2517.06
11:49:32|2517.06
11:49:33|2517.06
11:49:34|2517.06
11:49:35|2517.06
11:49:36|2517.06
11:49:37|2517.06
11:49:38|2517.12
11:49:39|2517.12
11:49:40|2517.12
11:49:41|2517.12
11:49:43|2517.12
11:49:43|2517.12
11:49:44|2516.99
11:49:45|2517.09
11:49:47|2517.09
11:49:47|2517.09
11:49:48|2517.09
11:49:50|2517.09
11:49:50|2517.09
11:49:52|2517.09
11:49:52|2516.87
11:49:54|2516.87
11:49:54|2516.87
11:49:56|2516.87
11:49:57|2516.87
11:49:57|2516.87
11:49:59|2516.87
11:50:00|2516.46
11:50:00|2516.46
11:50:02|2516.54
11:50:03|2516.54
11:50:03|2516.92
11:50:05|2517.
11:50:06|2517.
11:50:07|2517.
11:50:08|2516.93
11:50:09|2516.93
11:50:10|2516.23
11:50:11|2516.
11:50:13|2516.
11:50:13|2516.
11:50:14|2516.
11:50:15|2516.
11:50:16|2516.27
11:50:17|2516.71
11:50:18|2516.71
11:50:20|2516.71
11:50:21|2516.71
11:50:23|2516.71
11:50:23|2516.98
11:50:24|2516.98
11:50:26|2516.98
11:50:26|2516.98
11:50:27|2516.98
11:50:28|2516.98
11:50:30|2516.69
11:50:31|2516.69
11:50:32|2516.69
11:50:33|2516.69
11:50:34|2516.69
11:50:35|2516.69
11:50:35|2516.69
11:50:37|2516.69
11:50:38|2516.84
11:50:39|2516.84
11:50:40|2516.56
11:50:41|2516.56
11:50:42|2516.56
11:50:43|2516.56
11:50:44|2516.84
11:50:45|2516.84
11:50:46|2516.84
11:50:47|2516.84
11:50:48|2516.84
11:50:49|2516.84
11:50:50|2516.95
11:50:51|2516.95
11:50:52|2516.95
11:50:53|2516.61
11:50:54|2516.61
11:50:55|2516.89
11:50:56|2516.89
11:50:57|2517.2
11:50:58|2517.72
11:50:59|2517.72
11:51:00|2517.72
11:51:01|2517.76
11:51:02|2517.76
11:51:03|2518.13
11:51:04|2518.11
11:51:05|2518.11
11:51:06|2517.96
11:51:07|2517.96
11:51:08|2517.96
11:51:10|2517.6
11:51:10|2517.6
11:51:11|2517.11
11:51:12|2517.11
11:51:13|2517.11
11:51:14|2517.11
11:51:15|2517.11
11:51:16|2516.98
11:51:17|2516.98
11:51:18|2518.15
11:51:19|2517.99
11:51:21|2517.86
11:51:22|2517.86
11:51:23|2517.86
11:51:24|2517.86
11:51:26|2518.18
11:51:27|2517.81
11:51:28|2517.81
11:51:29|2517.81
11:51:30|2517.74
11:51:31|2517.74
11:51:32|2517.74
11:51:33|2517.74
11:51:34|2517.74
11:51:35|2517.74
11:51:36|2517.74
11:51:37|2517.74
11:51:38|2518.03
11:51:39|2518.03
11:51:40|2518.03
11:51:41|2518.03
11:51:42|2518.03
11:51:43|2518.03
11:51:44|2518.03
11:51:45|2518.03
11:51:46|2518.03
11:51:47|2519.09
11:51:48|2519.09
11:51:49|2519.09
11:51:50|2519.09
11:51:51|2519.09
11:51:52|2519.28
11:51:53|2518.66
11:51:54|2518.66
11:51:55|2518.58
11:51:56|2518.58
11:51:57|2518.58
11:51:58|2518.58
11:51:59|2518.58
11:52:00|2518.59
11:52:01|2518.59
11:52:02|2518.59
11:52:03|2519.47
11:52:04|2519.1
11:52:05|2519.47
11:52:06|2520.
11:52:07|2519.99
11:52:08|2519.99
11:52:09|2519.99
11:52:10|2520.62
11:52:11|2519.8
11:52:12|2519.8
11:52:13|2519.8
11:52:14|2519.8
11:52:15|2520.34
11:52:16|2520.27
11:52:17|2520.27
11:52:18|2520.27
11:52:19|2520.18
11:52:20|2520.18
11:52:21|2520.18
11:52:22|2520.18
11:52:24|2520.18
11:52:24|2520.18
11:52:25|2520.14
11:52:26|2520.14
11:52:27|2520.14
11:52:29|2520.14
11:52:29|2520.14
11:52:30|2520.14
11:52:32|2520.14
11:52:33|2520.14
11:52:34|2520.14
11:52:35|2520.14
11:52:35|2520.14
11:52:37|2520.14
11:52:38|2520.12
11:52:38|2520.12
11:52:40|2520.12
11:52:40|2520.13
11:52:41|2520.13
11:52:42|2520.13
11:52:43|2520.28
11:52:45|2520.28
11:52:45|2520.28
11:52:46|2520.69
11:52:48|2520.69
11:52:49|2520.69
11:52:49|2520.69
11:52:50|2520.69
11:52:52|2520.76
11:52:52|2520.76
11:52:53|2520.76
11:52:54|2520.76
11:52:55|2520.76
11:52:57|2520.87
11:52:57|2521.24
11:52:58|2521.03
11:53:00|2521.02
11:53:01|2521.02
11:53:02|2521.02
11:53:03|2521.02
11:53:04|2521.02
11:53:05|2521.32
11:53:06|2522.1
11:53:07|2522.86
11:53:08|2522.86
11:53:09|2522.86
11:53:10|2522.86
11:53:11|2520.91
11:53:12|2521.24
11:53:13|2521.24
11:53:14|2521.27
11:53:15|2521.27
11:53:16|2520.89
11:53:17|2520.89
11:53:18|2520.5
11:53:19|2520.22
11:53:20|2520.22
11:53:21|2520.22
11:53:23|2520.68
11:53:24|2520.68
11:53:25|2521.48
11:53:26|2521.48
11:53:27|2521.48
11:53:28|2521.48
11:53:29|2521.48
11:53:30|2521.48
11:53:31|2521.48
11:53:32|2521.48
11:53:33|2521.1
11:53:34|2521.1
11:53:35|2520.32
11:53:36|2520.36
11:53:37|2520.36
11:53:38|2520.36
11:53:39|2520.68
11:53:40|2520.68
11:53:41|2520.68
11:53:42|2520.68
11:53:43|2520.68
11:53:44|2520.68
11:53:45|2520.68
11:53:46|2521.31
11:53:47|2521.31
11:53:48|2521.31
11:53:49|2521.31
11:53:50|2521.31
11:53:51|2521.31
11:53:52|2521.31
11:53:53|2520.94
11:53:54|2520.94
11:53:55|2520.94
11:53:56|2521.07
11:53:57|2521.07
11:53:58|2521.07
11:53:59|2521.07
11:54:00|2521.07
11:54:01|2520.5
11:54:02|2520.45
11:54:03|2520.45
11:54:04|2520.45
11:54:05|2520.02
11:54:06|2520.02
11:54:07|2520.02
11:54:08|2520.02
11:54:09|2520.02
11:54:10|2520.02
11:54:11|2521.48
11:54:12|2521.99
11:54:13|2521.99
11:54:14|2521.99
11:54:15|2521.99
11:54:16|2521.99
11:54:17|2521.99
11:54:19|2522.77
11:54:19|2522.77
11:54:20|2522.87
11:54:21|2523.41
11:54:22|2524.
11:54:23|2523.99
11:54:25|2523.99
11:54:26|2524.
11:54:27|2524.
11:54:27|2524.
11:54:29|2524.2
11:54:30|2524.2
11:54:31|2524.2
11:54:32|2524.2
11:54:33|2523.88
11:54:34|2523.88
11:54:35|2523.88
11:54:35|2524.49
11:54:37|2524.5
11:54:38|2525.29
11:54:39|2526.
11:54:40|2526.65
11:54:41|2526.68
11:54:42|2526.32
11:54:43|2526.32
11:54:44|2526.87
11:54:45|2526.87
11:54:46|2527.49
11:54:47|2527.12
11:54:48|2527.12
11:54:49|2527.12
11:54:50|2526.97
11:54:51|2526.97
11:54:52|2526.9
11:54:53|2526.9
11:54:54|2526.9
11:54:55|2526.9
11:54:56|2527.03
11:54:57|2527.03
11:54:58|2526.52
11:54:59|2525.
11:55:00|2526.24
11:55:02|2526.26
11:55:03|2526.24
11:55:03|2526.24
11:55:04|2526.24
11:55:06|2526.24
11:55:06|2526.24
11:55:07|2526.24
11:55:09|2526.24
11:55:09|2526.24
11:55:10|2525.
11:55:11|2525.
11:55:12|2525.
11:55:13|2525.
11:55:14|2525.
11:55:15|2525.
11:55:17|2525.
11:55:18|2525.
11:55:18|2524.49
11:55:19|2524.49
11:55:20|2524.49
11:55:21|2524.49
11:55:23|2524.49
11:55:24|2524.49
11:55:25|2524.49
11:55:27|2524.49
11:55:27|2523.51
11:55:28|2523.51
11:55:29|2523.51
11:55:30|2523.51
11:55:31|2523.51
11:55:32|2523.51
11:55:33|2523.51
11:55:34|2523.51
11:55:35|2523.51
11:55:36|2523.51
11:55:37|2523.51
11:55:38|2523.51
11:55:39|2523.59
11:55:40|2523.59
11:55:42|2523.59
11:55:43|2523.59
11:55:43|2523.59
11:55:44|2523.76
11:55:45|2523.97
11:55:46|2523.97
11:55:47|2523.97
11:55:48|2523.97
11:55:50|2523.97
11:55:50|2523.79
11:55:51|2523.79
11:55:53|2523.79
11:55:54|2523.82
11:55:54|2523.82
11:55:56|2523.87
11:55:56|2523.87
11:55:58|2524.55
11:55:58|2524.55
11:55:59|2524.99
11:56:00|2524.99
11:56:01|2524.99
11:56:03|2524.99
11:56:03|2524.99
11:56:04|2524.99
11:56:06|2524.97
11:56:06|2525.
11:56:08|2525.23
11:56:08|2525.23
11:56:10|2525.79
11:56:11|2525.79
11:56:11|2525.59
11:56:12|2525.59
11:56:14|2525.59
11:56:15|2525.59
11:56:16|2525.59
11:56:17|2525.59
11:56:18|2525.59
11:56:19|2525.93
11:56:21|2525.93
11:56:22|2525.93
11:56:22|2525.49
11:56:23|2525.49
11:56:25|2525.22
11:56:26|2525.22
11:56:27|2525.22
11:56:29|2525.44
11:56:30|2525.44
11:56:31|2525.14
11:56:32|2525.14
11:56:33|2525.14
11:56:34|2525.14
11:56:35|2525.14
11:56:36|2523.96
11:56:37|2523.96
11:56:38|2523.96
11:56:39|2523.96
11:56:40|2523.96
11:56:41|2523.96
11:56:42|2523.96
11:56:43|2523.96
11:56:44|2523.96
11:56:45|2523.96
11:56:46|2523.52
11:56:47|2523.52
11:56:48|2523.5
11:56:49|2523.5
11:56:50|2523.51
11:56:51|2523.51
11:56:52|2523.51
11:56:53|2523.51
11:56:54|2523.5
11:56:55|2522.84
11:56:56|2522.92
11:56:57|2522.07
11:56:58|2521.71
11:56:59|2522.32
11:57:00|2522.32
11:57:01|2522.32
11:57:02|2522.32
11:57:03|2522.47
11:57:04|2522.66
11:57:05|2522.66
11:57:06|2522.66
11:57:07|2522.66
11:57:08|2522.66
11:57:09|2522.66
11:57:10|2522.66
11:57:11|2522.66
11:57:12|2522.66
11:57:13|2522.92
11:57:14|2522.92
11:57:15|2523.26
11:57:16|2524.81
11:57:17|2524.94
11:57:18|2524.94
11:57:19|2525.22
11:57:20|2525.41
11:57:21|2525.41
11:57:22|2525.41
11:57:23|2525.41
11:57:24|2525.41
11:57:26|2524.74
11:57:27|2524.74
11:57:28|2524.27
11:57:29|2524.27
11:57:30|2524.27
11:57:31|2523.51
11:57:32|2523.51
11:57:34|2523.51
11:57:34|2523.5
11:57:35|2523.5
11:57:36|2523.5
11:57:37|2523.5
11:57:38|2523.
11:57:39|2523.
11:57:40|2523.
11:57:41|2523.
11:57:42|2522.85
11:57:43|2523.59
11:57:44|2523.59
11:57:45|2523.59
11:57:46|2523.59
11:57:47|2523.59
11:57:48|2523.59
11:57:49|2523.02
11:57:50|2522.17
11:57:51|2522.17
11:57:52|2522.42
11:57:53|2522.42
11:57:54|2522.42
11:57:55|2522.42
11:57:56|2522.42
11:57:57|2522.42
11:57:58|2522.01
11:57:59|2522.01
11:58:00|2522.01
11:58:02|2522.79
11:58:02|2522.84
11:58:03|2524.17
11:58:05|2524.17
11:58:05|2524.17
11:58:06|2524.17
11:58:07|2523.43
11:58:08|2523.43
11:58:09|2523.43
11:58:11|2523.43
11:58:11|2523.43
11:58:12|2523.43
11:58:13|2523.43
11:58:14|2522.7
11:58:15|2522.7
11:58:17|2522.7
11:58:18|2522.17
11:58:19|2521.66
11:58:20|2522.01
11:58:21|2522.01
11:58:22|2522.01
11:58:23|2523.
11:58:24|2523.
11:58:25|2523.
11:58:27|2523.31
11:58:28|2522.82
11:58:29|2522.82
11:58:29|2522.82
11:58:31|2522.82
11:58:32|2523.31
11:58:33|2523.31
11:58:34|2523.31
11:58:35|2523.31
11:58:36|2523.8
11:58:37|2523.81
11:58:38|2523.81
11:58:40|2523.81
11:58:40|2523.81
11:58:41|2523.5
11:58:42|2523.5
11:58:43|2523.5
11:58:44|2523.5
11:58:45|2523.5
11:58:47|2523.46
11:58:48|2523.46
11:58:49|2523.46
11:58:49|2523.46
11:58:51|2523.46
11:58:52|2523.46
11:58:52|2523.46
11:58:53|2523.46
11:58:55|2523.46
11:58:55|2523.23
11:58:56|2523.98
11:58:57|2523.98
11:58:58|2522.96
11:58:59|2522.33
11:59:01|2522.33
11:59:01|2522.33
11:59:02|2522.25
11:59:04|2522.25
11:59:04|2522.64
11:59:05|2522.64
11:59:06|2522.64
11:59:07|2523.07
11:59:09|2523.08
11:59:09|2523.5
11:59:10|2524.19
11:59:11|2524.23
11:59:12|2524.09
11:59:13|2524.09
11:59:15|2523.98
11:59:16|2523.98
11:59:16|2523.98
11:59:18|2523.98
11:59:18|2523.98
11:59:20|2524.15
11:59:21|2524.15
11:59:22|2524.15
11:59:23|2524.17
11:59:23|2524.17
11:59:25|2523.75
11:59:25|2523.5
11:59:27|2522.98
11:59:28|2523.24
11:59:30|2522.91
11:59:30|2523.
11:59:32|2523.
11:59:32|2524.06
11:59:34|2524.38
11:59:35|2524.38
11:59:36|2524.38
11:59:37|2524.38
11:59:37|2524.5
11:59:39|2524.97
11:59:40|2524.97
11:59:40|2523.5
11:59:42|2523.5
11:59:42|2523.16
11:59:44|2523.16
11:59:44|2523.17
11:59:45|2523.17
11:59:46|2523.17
11:59:48|2523.44
11:59:48|2523.44
11:59:49|2523.44
11:59:50|2523.64
11:59:51|2523.84
11:59:53|2523.84
11:59:53|2523.84
11:59:54|2523.84
11:59:55|2523.84
11:59:56|2523.84
11:59:58|2523.84
11:59:59|2523.8
11:59:59|2523.51
12:00:00|2523.51
12:00:02|2523.51
12:00:03|2523.64
12:00:04|2523.5
12:00:05|2523.73
12:00:05|2523.87
12:00:06|2524.5
12:00:07|2524.84
12:00:08|2524.84
12:00:09|2524.84
12:00:11|2524.84
12:00:11|2524.84
12:00:12|2524.49
12:00:13|2524.49
12:00:15|2524.49
12:00:15|2524.49
12:00:16|2524.49
12:00:17|2525.84
12:00:19|2525.43
12:00:19|2525.43
12:00:20|2525.43
12:00:21|2525.43
12:00:23|2525.43
12:00:23|2525.26
12:00:24|2524.98
12:00:25|2524.98
12:00:26|2524.98
12:00:28|2524.25
12:00:29|2524.27
12:00:29|2524.7
12:00:32|2523.51
12:00:33|2523.54
12:00:34|2523.54
12:00:35|2523.54
12:00:35|2523.51
12:00:36|2523.51
12:00:38|2523.51
12:00:39|2523.74
12:00:40|2523.73
12:00:40|2523.73
12:00:41|2523.73
12:00:43|2523.89
12:00:44|2523.89
12:00:45|2524.18
12:00:46|2524.18
12:00:46|2524.45
12:00:48|2524.45
12:00:49|2524.45
12:00:50|2524.47
12:00:51|2524.47
12:00:51|2524.4
12:00:53|2524.09
12:00:53|2524.03
12:00:54|2524.03
12:00:56|2524.03
12:00:57|2523.51
12:00:58|2523.5
12:00:58|2523.3
12:01:00|2523.3
12:01:01|2523.3
12:01:02|2523.55
12:01:03|2523.74
12:01:04|2524.5
12:01:05|2525.33
12:01:06|2525.34
12:01:07|2525.34
12:01:08|2525.28
12:01:08|2524.83
12:01:10|2524.6
12:01:11|2524.56
12:01:12|2524.56
12:01:13|2524.56
12:01:14|2524.56
12:01:14|2524.13
12:01:16|2524.13
12:01:17|2524.13
12:01:17|2524.13
12:01:19|2524.36
12:01:19|2524.36
12:01:21|2524.07
12:01:22|2524.2
12:01:23|2524.2
12:01:23|2524.2
12:01:25|2524.2
12:01:26|2524.2
12:01:27|2524.2
12:01:28|2524.2
12:01:29|2524.46
12:01:30|2524.42
12:01:32|2523.52
12:01:32|2523.52
12:01:33|2523.52
12:01:34|2523.52
12:01:35|2523.52
12:01:36|2523.7
12:01:37|2523.7
12:01:38|2523.5
12:01:39|2523.5
12:01:40|2523.37
12:01:41|2523.49
12:01:43|2523.49
12:01:43|2523.48
12:01:44|2523.48
12:01:46|2523.48
12:01:47|2523.48
12:01:48|2523.48
12:01:49|2523.48
12:01:49|2523.48
12:01:50|2523.48
12:01:52|2523.48
12:01:53|2523.48
12:01:54|2523.7
12:01:54|2523.7
12:01:56|2523.7
12:01:57|2523.7
12:01:58|2523.5
12:01:59|2524.15
12:01:59|2524.15
12:02:01|2523.74
12:02:02|2523.74
12:02:03|2523.51
12:02:04|2523.23
12:02:05|2522.76
12:02:06|2522.84
12:02:07|2522.84
12:02:08|2522.84
12:02:09|2522.84
12:02:10|2522.84
12:02:10|2522.26
12:02:12|2522.26
12:02:13|2522.26
12:02:14|2522.26
12:02:15|2522.36
12:02:16|2522.36
12:02:17|2522.36
12:02:18|2522.36
12:02:19|2522.67
12:02:20|2522.67
12:02:21|2522.32
12:02:22|2522.32
12:02:23|2522.32
12:02:24|2522.32
12:02:25|2522.32
12:02:26|2522.32
12:02:27|2522.28
12:02:28|2522.28
12:02:29|2522.28
12:02:30|2522.28
12:02:31|2522.07
12:02:33|2522.07
12:02:33|2522.07
12:02:34|2522.07
12:02:35|2522.07
12:02:36|2522.07
12:02:37|2522.07
12:02:38|2522.08
12:02:39|2522.08
12:02:40|2522.08
12:02:41|2522.08
12:02:42|2522.08
12:02:43|2522.08
12:02:44|2522.08
12:02:45|2522.08
12:02:46|2522.08
12:02:47|2522.08
12:02:48|2522.2
12:02:49|2522.45
12:02:50|2522.45
12:02:51|2522.45
12:02:53|2522.36
12:02:54|2522.36
12:02:55|2522.36
12:02:56|2522.36
12:02:57|2522.36
12:02:58|2522.36
12:02:59|2522.36
12:03:00|2522.36
12:03:01|2522.36
12:03:02|2522.36
12:03:03|2522.36
12:03:04|2522.16
12:03:05|2522.16
12:03:06|2522.16
12:03:06|2521.63
12:03:07|2521.8
12:03:09|2521.8
12:03:10|2521.8
12:03:10|2521.8
12:03:12|2521.76
12:03:12|2521.53
12:03:13|2521.53
12:03:15|2521.74
12:03:16|2521.74
12:03:17|2521.74
12:03:18|2521.74
12:03:19|2521.74
12:03:20|2521.74
12:03:21|2522.2
12:03:22|2522.2
12:03:23|2522.2
12:03:24|2522.2
12:03:25|2522.2
12:03:26|2522.2
12:03:27|2522.2
12:03:28|2522.2
12:03:29|2522.
12:03:30|2522.
12:03:31|2522.
12:03:32|2522.
12:03:33|2523.
12:03:34|2524.5
12:03:36|2524.41
12:03:36|2523.56
12:03:37|2523.56
12:03:38|2523.56
12:03:39|2523.6
12:03:40|2523.6
12:03:41|2523.6
12:03:42|2522.89
12:03:43|2522.89
12:03:44|2522.98
12:03:45|2522.98
12:03:46|2522.98
12:03:47|2522.98
12:03:48|2523.11
12:03:49|2523.17
12:03:50|2523.66
12:03:51|2523.66
12:03:52|2523.66
12:03:53|2523.
12:03:54|2523.1
12:03:55|2523.1
12:03:56|2523.1
12:03:57|2523.19
12:03:58|2523.18
12:03:59|2523.25
12:04:00|2523.4
12:04:01|2523.4
12:04:02|2523.4
12:04:03|2523.4
12:04:04|2523.34
12:04:05|2523.03
12:04:07|2522.83
12:04:07|2522.83
12:04:08|2522.87
12:04:09|2522.87
12:04:10|2523.79
12:04:11|2523.48
12:04:12|2523.48
12:04:14|2523.67
12:04:14|2523.67
12:04:15|2523.67
12:04:16|2523.67
12:04:17|2523.52
12:04:18|2523.52
12:04:19|2523.13
12:04:21|2522.82
12:04:21|2522.22
12:04:22|2522.22
12:04:23|2522.22
12:04:24|2522.22
12:04:25|2522.22
12:04:27|2523.14
12:04:27|2523.14
12:04:28|2524.4
12:04:29|2524.4
12:04:30|2524.4
12:04:31|2523.04
12:04:33|2522.53
12:04:34|2523.05
12:04:36|2523.05
12:04:37|2522.85
12:04:38|2522.99
12:04:38|2522.99
12:04:40|2522.99
12:04:41|2522.99
12:04:42|2522.99
12:04:43|2522.99
12:04:44|2522.94
12:04:45|2522.94
12:04:46|2522.94
12:04:47|2522.42
12:04:48|2522.42
12:04:48|2522.2
12:04:50|2522.98
12:04:50|2522.98
12:04:52|2522.98
12:04:52|2522.98
12:04:54|2522.6
12:04:55|2522.21
12:04:56|2522.01
12:04:57|2522.01
12:04:58|2522.01
12:04:59|2522.01
12:05:00|2522.01
12:05:01|2522.01
12:05:02|2521.35
12:05:03|2521.35
12:05:04|2521.35
12:05:06|2521.5
12:05:06|2521.5
12:05:07|2521.49
12:05:08|2521.49
12:05:09|2521.4
12:05:10|2521.4
12:05:11|2520.89
12:05:12|2520.89
12:05:13|2520.89
12:05:14|2520.89
12:05:15|2520.5
12:05:16|2520.15
12:05:17|2520.22
12:05:18|2520.22
12:05:19|2520.22
12:05:20|2520.22
12:05:21|2520.22
12:05:22|2520.22
12:05:23|2520.22
12:05:24|2520.51
12:05:25|2520.51
12:05:26|2520.51
12:05:27|2520.09
12:05:28|2520.09
12:05:29|2520.34
12:05:30|2520.31
12:05:31|2519.6
12:05:32|2519.25
12:05:34|2519.25
12:05:35|2519.32
12:05:36|2519.32
12:05:37|2519.32
12:05:38|2519.32
12:05:39|2519.32
12:05:40|2519.32
12:05:42|2519.17
12:05:42|2519.23
12:05:43|2519.23
12:05:44|2519.23
12:05:45|2519.22
12:05:47|2519.11
12:05:48|2519.11
12:05:48|2519.72
12:05:50|2519.72
12:05:50|2519.59
12:05:52|2519.59
12:05:53|2519.59
12:05:54|2519.59
12:05:55|2519.59
12:05:56|2519.59
12:05:57|2519.59
12:05:58|2519.62
12:05:59|2519.62
12:05:59|2519.57
12:06:01|2519.95
12:06:01|2520.78
12:06:03|2521.5
12:06:04|2520.68
12:06:05|2519.83
12:06:06|2519.83
12:06:06|2519.83
12:06:08|2519.57
12:06:09|2519.73
12:06:10|2519.72
12:06:11|2519.72
12:06:12|2519.72
12:06:13|2519.72
12:06:14|2519.84
12:06:15|2519.84
12:06:16|2519.84
12:06:17|2519.8
12:06:18|2519.8
12:06:19|2519.8
12:06:20|2519.8
12:06:21|2519.8
12:06:22|2519.8
12:06:23|2519.8
12:06:24|2519.88
12:06:25|2519.88
12:06:26|2519.88
12:06:27|2519.88
12:06:28|2519.8
12:06:29|2519.8
12:06:31|2519.8
12:06:31|2519.8
12:06:33|2519.8
12:06:34|2519.
12:06:36|2519.
12:06:36|2519.
12:06:38|2519.
12:06:39|2519.01
12:06:40|2518.7
12:06:41|2518.7
12:06:42|2518.7
12:06:43|2518.7
12:06:45|2518.7
12:06:45|2518.7
12:06:46|2518.7
12:06:47|2518.7
12:06:48|2518.7
12:06:49|2517.86
12:06:50|2517.88
12:06:51|2517.88
12:06:52|2517.97
12:06:53|2518.07
12:06:54|2518.07
12:06:55|2518.07
12:06:56|2518.07
12:06:57|2518.07
12:06:58|2518.07
12:06:59|2518.07
12:07:00|2518.23
12:07:01|2518.23
12:07:02|2518.23
12:07:03|2518.23
12:07:04|2518.23
12:07:06|2518.23
12:07:06|2518.23
12:07:07|2518.23
12:07:08|2518.23
12:07:09|2518.23
12:07:10|2518.23
12:07:11|2518.23
12:07:12|2517.51
12:07:13|2517.51
12:07:14|2517.51
12:07:15|2517.51
12:07:16|2517.51
12:07:17|2517.51
12:07:18|2517.51
12:07:19|2517.51
12:07:20|2517.51
12:07:21|2517.51
12:07:22|2517.51
12:07:23|2517.89
12:07:24|2517.89
12:07:25|2518.16
12:07:26|2518.16
12:07:27|2518.16
12:07:28|2518.16
12:07:29|2518.16
12:07:30|2518.16
12:07:31|2518.16
12:07:32|2518.18
12:07:33|2518.18
12:07:34|2518.18
12:07:36|2518.18
12:07:37|2518.18
12:07:38|2518.18
12:07:39|2518.13
12:07:41|2518.13
12:07:41|2518.13
12:07:42|2518.13
12:07:43|2518.13
12:07:44|2519.21
12:07:45|2519.25
12:07:46|2519.25
12:07:47|2519.25
12:07:48|2519.25
12:07:49|2519.25
12:07:50|2519.25
12:07:51|2519.33
12:07:52|2519.33
12:07:53|2519.33
12:07:54|2519.43
12:07:55|2519.43
12:07:56|2519.34
12:07:57|2519.47
12:07:58|2519.15
12:07:59|2519.
12:08:00|2519.
12:08:01|2519.
12:08:02|2519.
12:08:03|2518.65
12:08:04|2518.65
12:08:05|2518.65
12:08:06|2518.65
12:08:07|2518.64
12:08:08|2518.52
12:08:09|2518.52
12:08:10|2518.51
12:08:11|2518.51
12:08:12|2518.51
12:08:13|2518.51
12:08:14|2518.51
12:08:15|2518.51
12:08:16|2518.51
12:08:17|2518.51
12:08:18|2518.51
12:08:19|2518.51
12:08:20|2518.51
12:08:21|2518.14
12:08:23|2518.5
12:08:24|2519.01
12:08:25|2519.01
12:08:25|2518.4
12:08:27|2518.4
12:08:28|2518.4
12:08:29|2518.4
12:08:30|2518.4
12:08:31|2518.4
12:08:32|2518.4
12:08:33|2518.13
12:08:33|2518.13
12:08:35|2518.13
12:08:36|2518.13
12:08:37|2518.48
12:08:39|2518.95
12:08:40|2519.26
12:08:40|2519.26
12:08:42|2520.14
12:08:42|2520.14
12:08:43|2520.69
12:08:45|2520.69
12:08:46|2520.69
12:08:47|2520.69
12:08:48|2520.69
12:08:49|2520.69
12:08:50|2520.5
12:08:51|2520.82
12:08:52|2520.82
12:08:53|2520.82
12:08:54|2520.82
12:08:55|2520.82
12:08:56|2520.82
12:08:57|2520.73
12:08:58|2520.73
12:08:59|2520.73
12:09:00|2521.16
12:09:01|2521.5
12:09:02|2521.9
12:09:02|2521.9
12:09:04|2521.9
12:09:05|2521.9
12:09:06|2521.9
12:09:07|2521.9
12:09:08|2522.95
12:09:09|2522.96
12:09:10|2522.96
12:09:11|2522.96
12:09:12|2522.96
12:09:13|2522.96
12:09:13|2522.96
12:09:15|2522.96
12:09:16|2522.96
12:09:17|2522.96
12:09:18|2523.45
12:09:19|2524.32
12:09:19|2524.43
12:09:21|2524.05
12:09:21|2524.05
12:09:23|2523.86
12:09:24|2523.96
12:09:25|2523.96
12:09:26|2523.96
12:09:27|2523.96
12:09:27|2523.96
12:09:29|2523.96
12:09:30|2523.77
12:09:31|2523.91
12:09:32|2524.67
12:09:33|2524.67
12:09:34|2524.67
12:09:35|2524.67
12:09:36|2524.67
12:09:37|2524.67
12:09:38|2524.32
12:09:39|2524.32
12:09:41|2524.32
12:09:42|2524.32
12:09:43|2524.32
12:09:44|2525.06
12:09:45|2525.06
12:09:46|2525.06
12:09:47|2525.
12:09:49|2525.75
12:09:49|2525.75
12:09:50|2525.95
12:09:51|2525.98
12:09:52|2525.98
12:09:53|2525.95
12:09:54|2525.21
12:09:55|2524.89
12:09:56|2524.89
12:09:57|2525.66
12:09:59|2525.68
12:09:59|2525.68
12:10:01|2525.68
12:10:01|2525.
12:10:03|2525.
12:10:04|2525.
12:10:05|2524.05
12:10:05|2523.77
12:10:07|2524.5
12:10:08|2524.5
12:10:09|2524.5
12:10:10|2525.22
12:10:11|2525.68
12:10:12|2525.68
12:10:13|2525.97
12:10:14|2525.97
12:10:15|2525.97
12:10:16|2525.97
12:10:17|2525.97
12:10:18|2525.79
12:10:19|2525.
12:10:20|2524.44
12:10:21|2524.62
12:10:22|2524.18
12:10:23|2524.18
12:10:24|2524.18
12:10:25|2524.18
12:10:26|2524.24
12:10:27|2524.24
12:10:28|2524.46
12:10:29|2524.46
12:10:30|2524.49
12:10:32|2524.5
12:10:32|2524.5
12:10:33|2524.5
12:10:34|2524.49
12:10:35|2524.49
12:10:36|2524.49
12:10:37|2524.49
12:10:38|2524.49
12:10:40|2525.18
12:10:41|2524.41
12:10:42|2524.41
12:10:43|2524.41
12:10:44|2524.41
12:10:45|2524.77
12:10:46|2524.77
12:10:47|2525.04
12:10:48|2525.04
12:10:50|2525.04
12:10:50|2524.38
12:10:51|2524.48
12:10:52|2524.48
12:10:53|2524.41
12:10:54|2524.3
12:10:55|2524.3
12:10:56|2524.3
12:10:57|2524.3
12:10:58|2524.3
12:10:59|2524.3
12:11:00|2524.49
12:11:01|2524.5
12:11:02|2525.42
12:11:03|2525.42
12:11:04|2525.42
12:11:05|2525.83
12:11:06|2525.83
12:11:07|2525.83
12:11:08|2525.83
12:11:09|2525.1
12:11:10|2525.1
12:11:11|2525.28
12:11:12|2525.28
12:11:14|2525.
12:11:14|2525.
12:11:15|2525.
12:11:17|2525.
12:11:17|2525.
12:11:18|2525.
12:11:19|2525.
12:11:20|2525.
12:11:21|2525.
12:11:22|2525.
12:11:23|2525.03
12:11:24|2524.55
12:11:25|2524.55
12:11:26|2524.55
12:11:27|2524.55
12:11:28|2524.73
12:11:29|2524.73
12:11:30|2524.6
12:11:32|2524.76
12:11:32|2524.76
12:11:34|2524.18
12:11:34|2524.18
12:11:36|2524.34
12:11:36|2524.34
12:11:37|2523.95
12:11:38|2523.95
12:11:40|2524.32
12:11:41|2525.28
12:11:42|2525.51
12:11:43|2525.51
12:11:45|2525.51
12:11:46|2525.46
12:11:47|2524.42
12:11:48|2524.16
12:11:49|2524.16
12:11:50|2524.16
12:11:51|2524.21
12:11:52|2524.21
12:11:53|2524.21
12:11:54|2524.21
12:11:55|2524.21
12:11:56|2524.21
12:11:56|2524.21
12:11:58|2523.63
12:11:59|2523.5
12:12:00|2523.31
12:12:01|2523.34
12:12:02|2523.34
12:12:03|2523.34
12:12:04|2523.34
12:12:05|2523.34
12:12:06|2523.34
12:12:07|2523.77
12:12:08|2524.07
12:12:09|2524.07
12:12:10|2524.07
12:12:11|2524.07
12:12:12|2524.07
12:12:13|2524.07
12:12:14|2524.07
12:12:15|2524.07
12:12:16|2524.07
12:12:17|2524.07
12:12:18|2524.07
12:12:19|2524.07
12:12:20|2524.07
12:12:21|2523.5
12:12:22|2523.5
12:12:23|2523.5
12:12:24|2523.5
12:12:25|2523.5
12:12:26|2523.5
12:12:27|2523.5
12:12:28|2523.5
12:12:29|2523.5
12:12:30|2523.5
12:12:31|2523.5
12:12:32|2524.07
12:12:33|2524.07
12:12:34|2524.07
12:12:35|2524.07
12:12:36|2524.07
12:12:37|2524.07
12:12:38|2524.07
12:12:39|2523.73
12:12:40|2523.73
12:12:42|2523.73
12:12:42|2523.73
12:12:43|2523.78
12:12:44|2523.78
12:12:45|2523.78
12:12:46|2523.78
12:12:47|2523.78
12:12:48|2524.79
12:12:49|2524.79
12:12:50|2524.79
12:12:51|2524.79
12:12:52|2524.79
12:12:53|2524.68
12:12:54|2524.68
12:12:55|2525.11
12:12:56|2525.39
12:12:57|2525.39
12:12:58|2525.39
12:12:59|2525.39
12:13:00|2525.05
12:13:01|2525.63
12:13:02|2525.63
12:13:03|2525.63
12:13:04|2525.63
12:13:05|2524.93
12:13:06|2524.93
12:13:07|2524.93
12:13:08|2524.93
12:13:09|2524.93
12:13:10|2524.93
12:13:11|2524.93
12:13:12|2524.29
12:13:13|2523.57
12:13:14|2523.57
12:13:15|2523.57
12:13:16|2523.57
12:13:18|2523.57
12:13:19|2524.07
12:13:19|2524.07
12:13:20|2524.07
12:13:21|2524.07
12:13:23|2524.07
12:13:23|2524.07
12:13:25|2524.07
12:13:25|2523.86
12:13:26|2523.85
12:13:27|2523.85
12:13:29|2523.5
12:13:29|2523.5
12:13:30|2523.5
12:13:31|2523.5
12:13:32|2524.06
12:13:33|2524.06
12:13:34|2524.06
12:13:35|2523.94
12:13:36|2523.94
12:13:37|2523.93
12:13:38|2523.93
12:13:39|2523.93
12:13:41|2523.93
12:13:42|2524.21
12:13:43|2524.26
12:13:45|2524.26
12:13:46|2524.27
12:13:46|2524.27
12:13:48|2524.27
12:13:49|2524.27
12:13:50|2524.27
12:13:51|2524.27
12:13:52|2524.92
12:13:53|2524.92
12:13:54|2525.68
12:13:55|2525.68
12:13:56|2525.68
12:13:57|2525.9
12:13:59|2525.9
12:13:59|2525.9
12:14:00|2525.88
12:14:01|2525.62
12:14:02|2525.62
12:14:03|2525.69
12:14:04|2525.9
12:14:05|2526.
12:14:06|2526.41
12:14:07|2525.91
12:14:08|2525.53
12:14:09|2525.53
12:14:10|2525.53
12:14:11|2525.53
12:14:12|2525.53
12:14:13|2526.46
12:14:14|2526.65
12:14:15|2526.42
12:14:16|2526.
12:14:17|2526.
12:14:18|2526.
12:14:19|2526.
12:14:20|2526.
12:14:21|2526.
12:14:22|2525.74
12:14:23|2525.24
12:14:24|2525.24
12:14:25|2525.92
12:14:26|2525.92
12:14:27|2525.92
12:14:28|2525.92
12:14:29|2525.19
12:14:30|2525.19
12:14:31|2525.27
12:14:32|2525.27
12:14:33|2525.27
12:14:34|2525.11
12:14:35|2525.11
12:14:36|2525.11
12:14:37|2525.05
12:14:38|2525.05
12:14:40|2524.55
12:14:40|2524.55
12:14:41|2524.27
12:14:43|2524.26
12:14:44|2524.26
12:14:46|2524.24
12:14:46|2524.24
12:14:47|2524.24
12:14:48|2523.9
12:14:49|2523.9
12:14:50|2524.28
12:14:51|2524.29
12:14:52|2524.29
12:14:54|2523.93
12:14:54|2523.99
12:14:55|2524.5
12:14:57|2524.5
12:14:57|2524.73
12:14:58|2524.73
12:14:59|2524.73
12:15:00|2524.73
12:15:02|2524.73
12:15:03|2524.22
12:15:03|2524.22
12:15:05|2524.3
12:15:05|2524.3
12:15:07|2524.3
12:15:07|2524.74
12:15:08|2524.74
12:15:09|2525.38
12:15:11|2525.46
12:15:11|2525.46
12:15:12|2525.46
12:15:13|2525.78
12:15:14|2525.78
12:15:15|2525.78
12:15:16|2524.93
12:15:17|2524.93
12:15:18|2524.54
12:15:19|2524.54
12:15:20|2524.23
12:15:21|2524.23
12:15:22|2524.23
12:15:23|2524.23
12:15:24|2523.5
12:15:26|2523.23
12:15:26|2523.23
12:15:27|2523.23
12:15:28|2523.23
12:15:29|2523.23
12:15:30|2523.23
12:15:32|2522.87
12:15:32|2522.87
12:15:33|2522.87
12:15:34|2522.87
12:15:36|2522.69
12:15:36|2522.69
12:15:37|2522.69
12:15:38|2523.
12:15:40|2523.38
12:15:40|2523.38
12:15:41|2523.
12:15:42|2523.
12:15:44|2523.
12:15:45|2523.
12:15:47|2522.58
12:15:47|2522.62
12:15:48|2522.62
12:15:50|2522.59
12:15:50|2522.59
12:15:52|2522.59
12:15:53|2522.59
12:15:54|2523.11
12:15:55|2523.11
12:15:57|2523.11
12:15:57|2523.11
12:15:58|2523.11
12:15:59|2523.11
12:16:00|2523.11
12:16:01|2523.11
12:16:02|2523.7
12:16:03|2523.7
12:16:04|2523.7
12:16:05|2523.7
12:16:07|2523.7
12:16:08|2523.12
12:16:08|2523.12
12:16:09|2523.12
12:16:10|2523.12
12:16:11|2523.12
12:16:12|2523.12
12:16:14|2523.12
12:16:14|2523.12
12:16:16|2523.12
12:16:16|2522.77
12:16:17|2522.77
12:16:19|2522.77
12:16:19|2522.77
12:16:20|2522.32
12:16:22|2522.32
12:16:22|2522.32
12:16:24|2522.32
12:16:24|2522.32
12:16:25|2522.32
12:16:26|2522.32
12:16:27|2522.32
12:16:28|2522.32
12:16:29|2522.32
12:16:30|2522.32
12:16:32|2522.32
12:16:32|2521.32
12:16:33|2521.24
12:16:34|2521.15
12:16:35|2521.15
12:16:36|2521.09
12:16:37|2520.73
12:16:39|2520.66
12:16:39|2520.69
12:16:40|2520.71
12:16:41|2520.71
12:16:42|2520.71
12:16:43|2520.71
12:16:45|2520.71
12:16:46|2520.71
12:16:47|2520.71
12:16:48|2520.71
12:16:49|2520.71
12:16:50|2520.74
12:16:51|2520.51
12:16:52|2520.5
12:16:53|2520.34
12:16:54|2520.34
12:16:55|2520.34
12:16:56|2520.34
12:16:57|2520.34
12:16:58|2520.34
12:16:59|2520.77
12:17:00|2520.58
12:17:01|2519.48
12:17:02|2519.48
12:17:03|2519.48
12:17:04|2519.48
12:17:05|2519.48
12:17:06|2519.79
12:17:07|2520.34
12:17:08|2520.34
12:17:09|2520.47
12:17:10|2520.47
12:17:11|2520.92
12:17:12|2520.92
12:17:13|2521.31
12:17:14|2521.46
12:17:15|2521.46
12:17:16|2521.46
12:17:17|2521.46
12:17:18|2521.25
12:17:19|2521.39
12:17:20|2521.39
12:17:21|2521.78
12:17:22|2521.61
12:17:23|2523.57
12:17:24|2523.54
12:17:25|2523.18
12:17:26|2523.18
12:17:27|2523.18
12:17:28|2523.18
12:17:29|2523.89
12:17:30|2523.89
12:17:31|2523.89
12:17:32|2523.99
12:17:33|2523.99
12:17:34|2523.92
12:17:35|2523.92
12:17:36|2523.8
12:17:37|2523.8
12:17:38|2523.8
12:17:39|2523.8
12:17:40|2523.5
12:17:41|2523.5
12:17:42|2523.86
12:17:43|2523.86
12:17:44|2524.02
12:17:45|2524.03
12:17:47|2524.48
12:17:48|2524.84
12:17:48|2524.84
12:17:50|2524.84
12:17:51|2524.84
12:17:53|2524.84
12:17:54|2525.99
12:17:54|2525.99
12:17:55|2526.37
12:17:57|2526.62
12:17:58|2526.6
12:17:59|2526.6
12:18:00|2526.62
12:18:01|2526.62
12:18:02|2526.62
12:18:03|2526.62
12:18:04|2526.62
12:18:05|2526.62
12:18:06|2526.62
12:18:07|2526.62
12:18:08|2526.62
12:18:09|2526.66
12:18:10|2526.66
12:18:11|2526.66
12:18:12|2527.18
12:18:13|2527.18
12:18:14|2527.18
12:18:15|2526.74
12:18:16|2526.74
12:18:17|2527.32
12:18:18|2527.32
12:18:19|2527.24
12:18:20|2527.24
12:18:21|2527.24
12:18:22|2527.24
12:18:23|2527.24
12:18:24|2527.24
12:18:25|2527.72
12:18:26|2527.72
12:18:27|2527.72
12:18:28|2528.25
12:18:29|2528.25
12:18:30|2529.6
12:18:31|2529.53
12:18:32|2531.08
12:18:33|2530.97
12:18:34|2530.97
12:18:35|2530.43
12:18:36|2530.27
12:18:37|2529.28
12:18:38|2529.27
12:18:39|2529.27
12:18:40|2529.27
12:18:41|2529.27
12:18:42|2529.27
12:18:43|2530.74
12:18:44|2530.74
12:18:45|2530.43
12:18:46|2530.43
12:18:48|2530.12
12:18:49|2529.98
12:18:50|2529.98
12:18:51|2530.5
12:18:52|2530.12
12:18:52|2530.12
12:18:54|2530.12
12:18:54|2530.83
12:18:56|2531.31
12:18:57|2531.45
12:18:58|2532.58
12:18:59|2532.26
12:19:00|2532.29
12:19:01|2533.99
12:19:02|2532.15
12:19:03|2531.49
12:19:04|2531.92
12:19:05|2531.68
12:19:06|2533.15
12:19:07|2533.48
12:19:08|2533.48
12:19:09|2534.14
12:19:10|2534.03
12:19:11|2534.99
12:19:12|2533.6
12:19:13|2533.91
12:19:14|2534.5
12:19:15|2534.6
12:19:16|2534.69
12:19:18|2535.82
12:19:18|2535.86
12:19:20|2535.12
12:19:21|2535.12
12:19:21|2535.12
12:19:23|2534.
12:19:23|2534.
12:19:24|2534.14
12:19:25|2535.6
12:19:27|2535.6
12:19:27|2534.32
12:19:28|2534.
12:19:30|2533.81
12:19:31|2533.81
12:19:31|2533.81
12:19:32|2533.81
12:19:33|2534.
12:19:34|2533.67
12:19:35|2533.16
12:19:37|2531.94
12:19:37|2531.94
12:19:38|2531.94
12:19:39|2532.71
12:19:40|2532.71
12:19:41|2532.71
12:19:43|2532.
12:19:43|2532.
12:19:44|2532.38
12:19:45|2532.71
12:19:47|2532.71
12:19:48|2532.71
12:19:49|2532.71
12:19:50|2532.71
12:19:51|2532.71
12:19:52|2532.71
12:19:53|2533.83
12:19:54|2534.19
12:19:55|2532.99
12:19:57|2532.93
12:19:57|2533.66
12:19:58|2533.66
12:19:59|2533.66
12:20:00|2533.41
12:20:01|2533.41
12:20:02|2534.44
12:20:03|2535.
12:20:04|2535.
12:20:05|2535.
12:20:06|2534.99
12:20:07|2534.99
12:20:08|2534.99
12:20:10|2535.99
12:20:10|2535.99
12:20:11|2536.4
12:20:12|2535.9
12:20:13|2536.37
12:20:14|2535.29
12:20:15|2535.29
12:20:16|2535.87
12:20:17|2535.87
12:20:18|2535.87
12:20:19|2535.96
12:20:20|2536.48
12:20:21|2536.94
12:20:22|2536.34
12:20:23|2536.34
12:20:24|2536.06
12:20:25|2535.19
12:20:26|2534.9
12:20:27|2534.9
12:20:28|2534.9
12:20:29|2535.05
12:20:30|2535.05
12:20:31|2535.5
12:20:32|2535.4
12:20:33|2535.4
12:20:34|2536.
12:20:35|2534.6
12:20:36|2534.01
12:20:37|2534.28
12:20:38|2534.28
12:20:39|2534.28
12:20:40|2534.71
12:20:41|2534.47
12:20:42|2533.78
12:20:43|2533.78
12:20:44|2532.5
12:20:45|2532.56
12:20:46|2532.56
12:20:47|2531.91
12:20:48|2532.16
12:20:50|2531.56
12:20:51|2531.56
12:20:52|2531.56
12:20:53|2531.56
12:20:54|2531.56
12:20:55|2531.56
12:20:56|2531.58
12:20:58|2530.5
12:20:59|2530.5
12:21:00|2530.54
12:21:00|2529.22
12:21:01|2529.4
12:21:02|2529.4
12:21:04|2529.4
12:21:04|2529.4
12:21:06|2528.75
12:21:07|2529.11
12:21:08|2529.11
12:21:09|2529.11
12:21:10|2529.11
12:21:12|2529.26
12:21:12|2529.26
12:21:13|2530.5
12:21:14|2530.5
12:21:16|2530.5
12:21:16|2528.67
12:21:18|2528.67
12:21:19|2528.66
12:21:20|2528.66
12:21:21|2528.01
12:21:22|2528.01
12:21:23|2527.78
12:21:23|2527.78
12:21:24|2527.78
12:21:25|2527.67
12:21:26|2527.67
12:21:27|2527.67
12:21:29|2528.23
12:21:30|2528.82
12:21:31|2527.4
12:21:31|2528.29
12:21:32|2528.29
12:21:34|2528.29
12:21:34|2528.
12:21:35|2527.34
12:21:37|2526.98
12:21:38|2526.67
12:21:39|2527.34
12:21:40|2527.34
12:21:41|2527.32
12:21:42|2527.32
12:21:43|2527.32
12:21:44|2527.8
12:21:45|2528.83
12:21:46|2528.83
12:21:47|2528.83
12:21:48|2528.83
12:21:49|2528.83
12:21:51|2528.83
12:21:51|2529.
12:21:52|2529.67
12:21:53|2529.43
12:21:54|2529.43
12:21:56|2531.79
12:21:57|2532.28
12:21:58|2531.26
12:22:00|2531.26
12:22:00|2530.3
12:22:01|2529.42
12:22:02|2528.98
12:22:03|2529.3
12:22:04|2529.3
12:22:05|2529.04
12:22:07|2529.04
12:22:07|2529.04
12:22:08|2529.09
12:22:09|2529.09
12:22:10|2529.09
12:22:11|2529.01
12:22:12|2528.73
12:22:13|2528.73
12:22:15|2528.73
12:22:15|2528.53
12:22:17|2528.53
12:22:17|2528.53
12:22:19|2529.
12:22:20|2529.
12:22:21|2529.
12:22:22|2529.
12:22:23|2529.
12:22:24|2529.
12:22:25|2529.
12:22:26|2528.03
12:22:27|2527.79
12:22:28|2527.79
12:22:29|2527.79
12:22:30|2527.57
12:22:31|2527.58
12:22:32|2527.58
12:22:33|2527.58
12:22:34|2526.72
12:22:35|2526.72
12:22:36|2526.72
12:22:37|2527.95
12:22:38|2527.95
12:22:39|2527.95
12:22:40|2527.95
12:22:41|2527.95
12:22:42|2527.95
12:22:43|2527.95
12:22:44|2527.95
12:22:45|2527.56
12:22:46|2526.79
12:22:47|2526.79
12:22:48|2526.79
12:22:49|2526.9
12:22:50|2526.9
12:22:52|2526.9
12:22:52|2526.9
12:22:53|2526.9
12:22:54|2526.9
12:22:55|2526.9
12:22:56|2526.9
12:22:57|2526.9
12:22:58|2526.9
12:22:59|2526.9
12:23:00|2526.9
12:23:02|2526.68
12:23:02|2526.68
12:23:04|2526.73
12:23:04|2526.73
12:23:06|2527.5
12:23:06|2528.28
12:23:07|2528.15
12:23:09|2528.15
12:23:09|2526.5
12:23:11|2526.26
12:23:11|2526.41
12:23:12|2526.34
12:23:13|2526.34
12:23:15|2526.34
12:23:15|2526.34
12:23:17|2526.34
12:23:17|2526.34
12:23:19|2526.34
12:23:20|2525.99
12:23:21|2525.99
12:23:22|2526.09
12:23:22|2526.09
12:23:24|2526.09
12:23:25|2526.09
12:23:26|2526.09
12:23:27|2526.09
12:23:28|2526.09
12:23:29|2526.08
12:23:30|2525.38
12:23:31|2524.35
12:23:32|2524.24
12:23:33|2524.24
12:23:34|2525.61
12:23:34|2525.61
12:23:35|2524.83
12:23:37|2524.2
12:23:38|2523.84
12:23:39|2523.14
12:23:39|2523.14
12:23:40|2523.14
12:23:41|2522.87
12:23:43|2522.87
12:23:44|2522.87
12:23:44|2522.
12:23:45|2522.
12:23:47|2522.
12:23:48|2522.
12:23:49|2522.
12:23:49|2522.13
12:23:50|2522.13
12:23:52|2523.44
12:23:54|2523.8
12:23:55|2523.8
12:23:56|2523.8
12:23:57|2523.8
12:23:58|2523.11
12:23:59|2523.11
12:24:00|2523.11
12:24:01|2523.95
12:24:02|2524.33
12:24:02|2523.77
12:24:04|2523.77
12:24:05|2523.77
12:24:05|2523.34
12:24:07|2523.34
12:24:08|2523.34
12:24:10|2523.34
12:24:10|2523.34
12:24:11|2523.62
12:24:12|2523.94
12:24:13|2523.94
12:24:14|2523.94
12:24:15|2522.97
12:24:17|2522.97
12:24:18|2522.97
12:24:19|2523.05
12:24:19|2523.05
12:24:20|2523.05
12:24:21|2523.05
12:24:22|2523.05
12:24:23|2522.96
12:24:25|2522.96
12:24:25|2522.96
12:24:26|2523.45
12:24:28|2523.96
12:24:28|2523.96
12:24:30|2523.96
12:24:30|2523.96
12:24:32|2523.58
12:24:33|2523.58
12:24:33|2523.58
12:24:34|2523.58
12:24:35|2523.58
12:24:37|2523.58
12:24:37|2523.58
12:24:38|2523.58
12:24:39|2523.58
12:24:41|2523.85
12:24:41|2524.5
12:24:42|2524.5
12:24:43|2524.5
12:24:45|2525.
12:24:45|2525.02
12:24:46|2525.12
12:24:47|2525.12
12:24:48|2525.12
12:24:49|2525.12
12:24:51|2525.12
12:24:51|2525.12
12:24:53|2524.46
12:24:54|2524.46
12:24:55|2524.46
12:24:57|2524.46
12:24:57|2524.47
12:24:58|2524.47
12:25:00|2524.47
12:25:01|2524.47
12:25:02|2524.47
12:25:02|2524.47
12:25:04|2524.47
12:25:05|2523.53
12:25:05|2523.53
12:25:06|2523.52
12:25:08|2523.56
12:25:09|2523.69
12:25:10|2523.69
12:25:10|2523.69
12:25:12|2523.69
12:25:13|2523.69
12:25:14|2524.47
12:25:15|2524.47
12:25:15|2523.77
12:25:17|2523.77
12:25:17|2523.77
12:25:19|2523.77
12:25:19|2524.19
12:25:21|2524.19
12:25:21|2524.19
12:25:22|2524.19
12:25:24|2524.05
12:25:25|2524.05
12:25:26|2524.05
12:25:27|2524.05
12:25:28|2524.22
12:25:29|2524.22
12:25:29|2522.56
12:25:31|2522.56
12:25:32|2522.87
12:25:33|2522.87
12:25:34|2522.87
12:25:34|2522.
12:25:36|2522.
12:25:37|2522.
12:25:37|2521.06
12:25:39|2521.23
12:25:39|2520.75
12:25:41|2520.02
12:25:42|2520.16
12:25:42|2520.1
12:25:44|2520.1
12:25:44|2520.1
12:25:46|2520.24
12:25:47|2519.41
12:25:48|2519.41
12:25:49|2519.11
12:25:50|2519.12
12:25:50|2519.27
12:25:52|2518.91
12:25:53|2518.75
12:25:54|2519.72
12:25:55|2520.
12:25:57|2520.
12:25:58|2520.64
12:25:59|2520.64
12:26:00|2520.84
12:26:01|2520.84
12:26:02|2521.96
12:26:03|2523.68
12:26:04|2523.08
12:26:05|2523.08
12:26:06|2522.11
12:26:07|2521.88
12:26:08|2521.88
12:26:09|2521.88
12:26:10|2521.41
12:26:11|2521.42
12:26:12|2520.6
12:26:13|2520.6
12:26:14|2520.51
12:26:15|2519.37
12:26:16|2519.3
12:26:17|2519.18
12:26:18|2518.87
12:26:19|2518.72
12:26:20|2518.13
12:26:21|2518.12
12:26:22|2518.49
12:26:23|2517.87
12:26:24|2517.87
12:26:25|2517.87
12:26:26|2518.18
12:26:27|2518.18
12:26:28|2518.2
12:26:29|2518.85
12:26:30|2518.5
12:26:31|2519.28
12:26:32|2519.28
12:26:33|2519.28
12:26:34|2518.84
12:26:35|2518.84
12:26:36|2518.54
12:26:37|2517.9
12:26:38|2517.9
12:26:39|2517.9
12:26:40|2517.89
12:26:41|2517.89
12:26:42|2518.5
12:26:43|2518.5
12:26:44|2518.5
12:26:45|2518.73
12:26:46|2518.73
12:26:47|2518.41
12:26:48|2519.38
12:26:49|2519.38
12:26:50|2519.38
12:26:51|2519.38
12:26:52|2519.38
12:26:53|2520.33
12:26:54|2520.33
12:26:55|2520.33
12:26:57|2519.81
12:26:57|2519.81
12:26:59|2519.39
12:27:00|2519.39
12:27:01|2518.55
12:27:01|2518.55
12:27:03|2518.19
12:27:04|2518.19
12:27:05|2519.1
12:27:06|2519.38
12:27:07|2519.38
12:27:09|2520.17
12:27:09|2520.56
12:27:11|2521.11
12:27:12|2521.11
12:27:12|2520.86
12:27:13|2520.86
12:27:14|2520.77
12:27:15|2520.14
12:27:16|2520.14
12:27:18|2519.98
12:27:19|2519.
12:27:20|2518.35
12:27:20|2518.35
12:27:22|2518.12
12:27:22|2518.12
12:27:23|2518.12
12:27:25|2518.3
12:27:26|2518.3
12:27:26|2518.3
12:27:28|2518.3
12:27:29|2518.5
12:27:30|2518.72
12:27:31|2518.72
12:27:32|2518.72
12:27:33|2518.72
12:27:34|2518.72
12:27:35|2518.72
12:27:35|2519.05
12:27:37|2519.05
12:27:38|2518.1
12:27:39|2518.1
12:27:40|2518.1
12:27:40|2517.92
12:27:42|2517.55
12:27:43|2517.07
12:27:44|2516.81
12:27:45|2516.82
12:27:46|2517.37
12:27:46|2517.37
12:27:48|2517.37
12:27:48|2516.8
12:27:49|2516.8
12:27:50|2516.8
12:27:52|2516.8
12:27:53|2516.28
12:27:54|2516.28
12:27:55|2516.37
12:27:56|2516.
12:27:58|2516.
12:27:59|2515.44
12:27:59|2515.44
12:28:00|2514.51
12:28:02|2515.5
12:28:02|2517.16
12:28:04|2517.16
12:28:05|2517.46
12:28:06|2516.79
12:28:07|2516.79
12:28:08|2516.
12:28:09|2516.
12:28:10|2514.84
12:28:11|2515.04
12:28:12|2515.04
12:28:13|2515.15
12:28:14|2514.81
12:28:15|2515.1
12:28:16|2515.1
12:28:17|2514.5
12:28:17|2514.5
12:28:19|2514.5
12:28:20|2514.5
12:28:20|2514.5
12:28:21|2514.89
12:28:23|2515.85
12:28:23|2515.85
12:28:25|2514.92
12:28:26|2514.92
12:28:27|2516.14
12:28:27|2516.14
12:28:29|2516.14
12:28:30|2516.81
12:28:31|2515.81
12:28:32|2515.81
12:28:32|2515.81
12:28:34|2515.81
12:28:35|2517.
12:28:36|2517.
12:28:37|2517.16
12:28:38|2517.16
12:28:39|2517.16
12:28:39|2517.16
12:28:41|2517.16
12:28:42|2517.16
12:28:43|2516.73
12:28:44|2516.73
12:28:44|2515.68
12:28:46|2515.68
12:28:47|2515.68
12:28:48|2515.42
12:28:49|2515.68
12:28:50|2515.68
12:28:51|2515.68
12:28:52|2515.84
12:28:53|2515.84
12:28:54|2515.84
12:28:55|2515.84
12:28:56|2515.84
12:28:57|2515.84
12:28:58|2515.84
12:29:00|2515.84
12:29:01|2515.84
12:29:02|2515.84
12:29:03|2516.25
12:29:04|2515.98
12:29:05|2515.98
12:29:06|2515.98
12:29:07|2515.18
12:29:08|2515.1
12:29:09|2514.5
12:29:10|2514.5
12:29:11|2514.5
12:29:12|2514.5
12:29:13|2514.5
12:29:14|2514.5
12:29:15|2514.67
12:29:16|2513.99
12:29:17|2513.79
12:29:18|2513.34
12:29:19|2513.34
12:29:20|2513.34
12:29:21|2513.53
12:29:22|2513.66
12:29:23|2513.66
12:29:24|2514.75
12:29:25|2514.88
12:29:26|2514.06
12:29:27|2514.06
12:29:28|2514.73
12:29:29|2515.5
12:29:30|2515.5
12:29:31|2515.5
12:29:32|2515.5
12:29:33|2515.5
12:29:34|2515.5
12:29:35|2515.5
12:29:36|2515.81
12:29:37|2515.74
12:29:39|2514.5
12:29:39|2513.75
12:29:40|2513.75
12:29:41|2513.41
12:29:42|2514.49
12:29:43|2514.49
12:29:44|2514.49
12:29:45|2515.5
12:29:46|2516.2
12:29:47|2515.98
12:29:48|2515.98
12:29:50|2515.98
12:29:50|2515.63
12:29:51|2515.63
12:29:52|2515.63
12:29:53|2515.63
12:29:54|2515.63
12:29:55|2515.63
12:29:56|2516.51
12:29:57|2516.51
12:29:58|2516.51
12:29:59|2516.51
12:30:00|2516.51
12:30:01|2516.76
12:30:03|2516.76
12:30:03|2516.76
12:30:04|2517.
12:30:05|2517.29
12:30:07|2517.33
12:30:08|2517.33
12:30:08|2517.33
12:30:09|2517.33
12:30:11|2517.33
12:30:11|2517.33
12:30:12|2517.14
12:30:13|2517.58
12:30:14|2517.58
12:30:16|2518.5
12:30:17|2518.78
12:30:18|2518.78
12:30:19|2518.81
12:30:20|2518.81
12:30:21|2519.41
12:30:22|2519.44
12:30:23|2519.44
12:30:24|2519.98
12:30:25|2519.98
12:30:26|2519.98
12:30:27|2519.01
12:30:28|2518.35
12:30:29|2517.93
12:30:30|2517.8
12:30:31|2517.5
12:30:32|2517.5
12:30:33|2517.62
12:30:34|2517.76
12:30:35|2518.08
12:30:35|2518.07
12:30:37|2518.18
12:30:38|2518.08
12:30:39|2518.08
12:30:40|2518.08
12:30:41|2518.08
12:30:41|2518.08
12:30:43|2518.08
12:30:43|2517.65
12:30:45|2516.84
12:30:46|2516.84
12:30:47|2516.84
12:30:48|2516.84
12:30:49|2516.84
12:30:50|2516.84
12:30:51|2516.84
12:30:52|2516.84
12:30:53|2516.84
12:30:53|2516.84
12:30:55|2516.84
12:30:56|2516.84
12:30:57|2516.74
12:30:58|2517.
12:30:59|2517.78
12:31:00|2517.78
12:31:01|2517.78
12:31:03|2518.5
12:31:03|2519.1
12:31:04|2518.2
12:31:05|2518.67
12:31:07|2518.64
12:31:08|2518.64
12:31:08|2517.08
12:31:09|2517.08
12:31:10|2517.5
12:31:12|2517.5
12:31:13|2517.5
12:31:13|2517.5
12:31:14|2516.9
12:31:15|2516.9
12:31:17|2517.18
12:31:18|2517.6
12:31:19|2517.6
12:31:19|2517.6
12:31:20|2517.6
12:31:21|2517.6
12:31:23|2517.6
12:31:23|2517.6
12:31:24|2517.6
12:31:25|2517.6
12:31:27|2519.26
12:31:27|2519.26
12:31:29|2519.26
12:31:29|2519.26
12:31:30|2519.26
12:31:31|2519.26
12:31:32|2519.26
12:31:33|2519.26
12:31:34|2518.52
12:31:35|2518.52
12:31:36|2518.52
12:31:37|2518.52
12:31:38|2518.52
12:31:39|2518.52
12:31:40|2519.06
12:31:41|2519.06
12:31:42|2519.06
12:31:44|2518.77
12:31:44|2518.77
12:31:45|2519.37
12:31:46|2519.42
12:31:47|2519.42
12:31:49|2519.42
12:31:49|2519.42
12:31:50|2519.42
12:31:51|2519.42
12:31:52|2519.42
12:31:53|2519.42
12:31:54|2520.
12:31:56|2520.
12:31:56|2520.
12:31:57|2520.
12:31:59|2520.
12:32:00|2520.
12:32:02|2520.
12:32:02|2521.13
12:32:03|2521.13
12:32:04|2521.48
12:32:05|2521.44
12:32:06|2521.44
12:32:07|2521.44
12:32:08|2521.44
12:32:09|2520.5
12:32:10|2520.22
12:32:11|2519.46
12:32:12|2519.46
12:32:13|2519.46
12:32:14|2519.64
12:32:15|2519.64
12:32:16|2519.64
12:32:17|2520.
12:32:18|2520.
12:32:19|2520.
12:32:20|2520.
12:32:21|2520.64
12:32:22|2520.05
12:32:23|2520.05
12:32:24|2520.05
12:32:25|2520.05
12:32:26|2520.05
12:32:27|2520.05
12:32:28|2520.05
12:32:29|2520.05
12:32:30|2520.16
12:32:31|2520.16
12:32:32|2520.16
12:32:33|2520.16
12:32:34|2520.16
12:32:35|2520.16
12:32:36|2520.16
12:32:37|2520.16
12:32:38|2520.16
12:32:39|2520.16
12:32:40|2520.16
12:32:41|2520.16
12:32:43|2520.16
12:32:43|2520.16
12:32:44|2520.16
12:32:45|2520.16
12:32:46|2520.16
12:32:47|2520.5
12:32:48|2520.25
12:32:49|2520.25
12:32:50|2520.25
12:32:51|2520.25
12:32:53|2519.26
12:32:53|2518.66
12:32:54|2518.66
12:32:55|2518.66
12:32:56|2518.66
12:32:57|2518.57
12:32:58|2519.34
12:33:00|2519.99
12:33:02|2519.99
12:33:03|2519.82
12:33:03|2519.82
12:33:05|2519.82
12:33:06|2519.82
12:33:07|2519.82
12:33:08|2519.82
12:33:09|2519.82
12:33:10|2519.93
12:33:11|2519.94
12:33:12|2519.94
12:33:13|2519.94
12:33:14|2519.94
12:33:15|2519.94
12:33:16|2519.94
12:33:17|2519.94
12:33:18|2519.94
12:33:19|2520.27
12:33:20|2519.61
12:33:21|2519.61
12:33:22|2519.73
12:33:23|2519.73
12:33:24|2519.73
12:33:25|2519.73
12:33:26|2520.09
12:33:27|2520.09
12:33:28|2520.2
12:33:29|2520.2
12:33:30|2519.72
12:33:31|2520.15
12:33:32|2520.15
12:33:33|2520.42
12:33:34|2520.27
12:33:35|2520.65
12:33:36|2520.65
12:33:37|2520.65
12:33:38|2520.65
12:33:39|2520.65
12:33:40|2520.65
12:33:41|2521.41
12:33:42|2521.41
12:33:43|2521.41
12:33:44|2521.41
12:33:45|2521.41
12:33:46|2521.41
12:33:47|2521.41
12:33:48|2521.45
12:33:49|2521.45
12:33:50|2521.45
12:33:51|2521.45
12:33:52|2521.45
12:33:53|2521.45
12:33:54|2521.45
12:33:55|2521.45
12:33:56|2521.45
12:33:57|2521.45
12:33:58|2521.45
12:33:59|2521.88
12:34:01|2522.33
12:34:02|2522.33
12:34:03|2522.33
12:34:03|2521.64
12:34:05|2521.64
12:34:06|2521.64
12:34:07|2520.65
12:34:07|2520.65
12:34:09|2520.65
12:34:10|2520.65
12:34:11|2520.65
12:34:12|2520.65
12:34:13|2520.65
12:34:15|2521.05
12:34:15|2521.05
12:34:16|2521.05
12:34:17|2521.05
12:34:18|2521.05
12:34:19|2521.05
12:34:20|2521.05
12:34:21|2521.05
12:34:22|2521.05
12:34:23|2521.05
12:34:24|2521.05
12:34:25|2521.05
12:34:26|2521.05
12:34:27|2521.05
12:34:28|2521.05
12:34:29|2521.05
12:34:30|2521.05
12:34:31|2521.05
12:34:32|2520.46
12:34:33|2520.46
12:34:34|2520.46
12:34:35|2520.84
12:34:36|2520.84
12:34:37|2520.84
12:34:38|2520.84
12:34:39|2520.84
12:34:40|2520.84
12:34:41|2520.84
12:34:42|2520.84
12:34:43|2520.84
12:34:44|2520.84
12:34:45|2520.84
12:34:46|2520.84
12:34:47|2520.84
12:34:48|2520.84
12:34:49|2520.75
12:34:50|2520.75
12:34:51|2520.75
12:34:52|2520.75
12:34:53|2520.75
12:34:54|2520.84
12:34:55|2520.84
12:34:56|2520.84
12:34:57|2520.84
12:34:58|2520.84
12:34:59|2520.84
12:35:00|2520.84
12:35:02|2520.84
12:35:03|2520.84
12:35:03|2520.73
12:35:05|2520.73
12:35:06|2520.73
12:35:07|2520.75
12:35:08|2520.75
12:35:09|2520.75
12:35:11|2520.75
12:35:11|2520.75
12:35:12|2520.75
12:35:13|2520.75
12:35:14|2520.75
12:35:15|2520.75
12:35:16|2520.75
12:35:17|2520.75
12:35:18|2520.75
12:35:19|2520.75
12:35:20|2520.75
12:35:21|2520.75
12:35:22|2520.75
12:35:23|2520.75
12:35:24|2520.75
12:35:25|2520.75
12:35:26|2520.75
12:35:28|2521.3
12:35:28|2521.3
12:35:29|2521.3
12:35:31|2521.7
12:35:32|2522.01
12:35:33|2522.01
12:35:33|2522.01
12:35:34|2522.02
12:35:35|2521.9
12:35:36|2521.9
12:35:38|2521.9
12:35:38|2521.27
12:35:40|2521.27
12:35:40|2521.27
12:35:41|2520.
12:35:43|2520.
12:35:43|2520.
12:35:45|2520.
12:35:45|2520.92
12:35:46|2520.92
12:35:47|2520.17
12:35:48|2520.17
12:35:49|2520.17
12:35:50|2520.17
12:35:51|2520.17
12:35:52|2520.17
12:35:54|2520.98
12:35:55|2520.98
12:35:55|2520.83
12:35:56|2520.82
12:35:57|2520.82
12:35:59|2520.82
12:36:00|2520.56
12:36:01|2520.5
12:36:01|2520.5
12:36:03|2520.5
12:36:05|2520.5
12:36:05|2520.5
12:36:06|2520.5
12:36:07|2520.5
12:36:08|2520.5
12:36:10|2520.5
12:36:11|2520.5
12:36:12|2520.5
12:36:13|2520.5
12:36:14|2520.5
12:36:15|2520.5
12:36:16|2520.5
12:36:16|2520.5
12:36:18|2520.5
12:36:19|2520.5
12:36:20|2520.5
12:36:20|2520.5
12:36:22|2519.
12:36:22|2518.76
12:36:24|2518.17
12:36:25|2518.17
12:36:26|2518.21
12:36:27|2518.21
12:36:28|2518.21
12:36:29|2517.51
12:36:30|2517.5
12:36:31|2517.5
12:36:32|2517.5
12:36:33|2517.88
12:36:34|2517.88
12:36:35|2517.42
12:36:36|2517.42
12:36:37|2517.42
12:36:37|2517.3
12:36:39|2517.3
12:36:39|2517.3
12:36:40|2517.3
12:36:42|2516.77
12:36:43|2516.77
12:36:44|2516.77
12:36:45|2516.77
12:36:46|2516.77
12:36:46|2516.77
12:36:48|2516.01
12:36:49|2515.77
12:36:49|2515.77
12:36:50|2515.77
12:36:51|2515.77
12:36:52|2514.94
12:36:53|2514.01
12:36:54|2513.5
12:36:56|2512.88
12:36:56|2512.
12:36:57|2511.
12:36:58|2511.43
12:36:59|2511.74
12:37:00|2512.48
12:37:02|2513.77
12:37:03|2513.78
12:37:04|2512.69
12:37:05|2512.32
12:37:07|2512.3
12:37:08|2511.78
12:37:09|2511.51
12:37:09|2510.
12:37:11|2510.01
12:37:12|2510.25
12:37:13|2509.24
12:37:14|2509.24
12:37:16|2509.29
12:37:16|2508.9
12:37:17|2508.87
12:37:18|2508.56
12:37:20|2507.63
12:37:20|2507.63
12:37:22|2508.46
12:37:22|2509.02
12:37:24|2509.02
12:37:25|2510.01
12:37:26|2510.01
12:37:26|2510.17
12:37:27|2510.17
12:37:28|2510.17
12:37:30|2510.17
12:37:31|2510.8
12:37:31|2510.58
12:37:33|2510.79
12:37:34|2510.79
12:37:34|2510.79
12:37:35|2511.01
12:37:36|2511.61
12:37:37|2511.61
12:37:38|2511.61
12:37:39|2510.98
12:37:41|2512.5
12:37:41|2511.63
12:37:42|2511.63
12:37:43|2511.63
12:37:45|2511.63
12:37:45|2511.9
12:37:47|2512.28
12:37:47|2511.11
12:37:48|2511.67
12:37:49|2511.67
12:37:50|2511.67
12:37:51|2509.85
12:37:52|2509.55
12:37:53|2509.55
12:37:54|2509.55
12:37:55|2509.14
12:37:56|2508.45
12:37:57|2507.4
12:37:58|2507.4
12:37:59|2507.12
12:38:01|2507.67
12:38:02|2508.28
12:38:03|2508.77
12:38:04|2508.77
12:38:05|2509.55
12:38:06|2509.55
12:38:07|2509.85
12:38:09|2510.49
12:38:09|2509.44
12:38:10|2509.71
12:38:11|2509.47
12:38:12|2508.94
12:38:13|2508.5
12:38:14|2507.37
12:38:16|2507.09
12:38:16|2507.09
12:38:17|2506.55
12:38:18|2507.37
12:38:19|2507.37
12:38:20|2508.
12:38:21|2508.
12:38:22|2508.28
12:38:23|2508.61
12:38:24|2508.61
12:38:25|2507.43
12:38:26|2507.43
12:38:27|2507.06
12:38:28|2507.
12:38:29|2506.82
12:38:30|2506.82
12:38:31|2506.82
12:38:32|2506.82
12:38:33|2506.82
12:38:34|2506.82
12:38:35|2506.8
12:38:36|2506.8
12:38:37|2506.8
12:38:38|2507.05
12:38:39|2506.69
12:38:40|2506.69
12:38:41|2506.69
12:38:42|2506.69
12:38:43|2506.34
12:38:44|2506.16
12:38:45|2505.84
12:38:46|2505.35
12:38:47|2505.35
12:38:48|2505.35
12:38:49|2505.35
12:38:50|2505.35
12:38:51|2505.64
12:38:52|2505.65
12:38:53|2505.65
12:38:54|2506.18
12:38:55|2506.96
12:38:56|2506.94
12:38:57|2506.94
12:38:58|2506.94
12:38:59|2506.56
12:39:00|2506.27
12:39:01|2505.01
12:39:02|2504.78
12:39:03|2505.38
12:39:04|2505.87
12:39:06|2506.16
12:39:07|2505.19
12:39:09|2504.17
12:39:09|2504.01
12:39:10|2503.12
12:39:12|2503.5
12:39:13|2502.8
12:39:14|2501.32
12:39:15|2501.3
12:39:16|2500.95
12:39:17|2499.94
12:39:18|2498.93
12:39:19|2498.94
12:39:20|2498.59
12:39:20|2498.05
12:39:21|2499.1
12:39:23|2499.62
12:39:24|2498.83
12:39:24|2497.9
12:39:26|2498.09
12:39:26|2497.93
12:39:28|2498.89
12:39:29|2498.89
12:39:30|2497.
12:39:31|2494.01
12:39:32|2492.31
12:39:32|2491.68
12:39:34|2492.2
12:39:35|2492.31
12:39:36|2491.43
12:39:37|2492.15
12:39:37|2493.56
12:39:39|2494.83
12:39:40|2494.82
12:39:41|2494.83
12:39:42|2495.69
12:39:43|2495.81
12:39:44|2493.51
12:39:45|2494.55
12:39:46|2494.24
12:39:47|2493.51
12:39:48|2494.66
12:39:49|2495.24
12:39:50|2496.
12:39:51|2496.77
12:39:52|2497.14
12:39:53|2496.77
12:39:54|2496.32
12:39:55|2497.17
12:39:56|2497.5
12:39:57|2497.12
12:39:58|2496.57
12:39:59|2497.17
12:40:00|2497.5
12:40:01|2498.3
12:40:02|2498.3
12:40:04|2496.3
12:40:04|2497.18
12:40:05|2497.7
12:40:07|2498.06
12:40:08|2498.06
12:40:09|2498.06
12:40:11|2498.06
12:40:11|2499.
12:40:12|2499.
12:40:13|2499.24
12:40:14|2499.24
12:40:15|2498.
12:40:16|2497.64
12:40:17|2498.03
12:40:18|2498.03
12:40:19|2498.41
12:40:20|2498.01
12:40:21|2499.66
12:40:22|2498.58
12:40:24|2498.79
12:40:24|2499.56
12:40:26|2499.74
12:40:26|2500.05
12:40:28|2500.05
12:40:28|2499.15
12:40:29|2498.46
12:40:30|2498.44
12:40:32|2498.44
12:40:32|2498.44
12:40:34|2499.04
12:40:34|2499.04
12:40:35|2499.9
12:40:37|2499.02
12:40:37|2499.42
12:40:38|2500.06
12:40:40|2498.
12:40:40|2497.94
12:40:41|2497.94
12:40:42|2497.18
12:40:43|2497.57
12:40:44|2498.28
12:40:45|2498.28
12:40:47|2497.09
12:40:48|2494.95
12:40:49|2493.48
12:40:50|2493.48
12:40:51|2493.48
12:40:52|2493.78
12:40:53|2492.01
12:40:54|2491.98
12:40:55|2492.11
12:40:56|2493.95
12:40:57|2493.95
12:40:58|2493.95
12:40:59|2493.27
12:41:00|2494.5
12:41:01|2494.5
12:41:02|2494.49
12:41:03|2495.19
12:41:04|2496.
12:41:06|2496.97
12:41:06|2496.97
12:41:07|2498.35
12:41:09|2497.46
12:41:10|2496.23
12:41:11|2495.98
12:41:11|2495.99
12:41:12|2495.99
12:41:14|2495.38
12:41:15|2496.14
12:41:16|2496.85
12:41:17|2497.21
12:41:18|2497.21
12:41:19|2497.21
12:41:20|2496.44
12:41:21|2495.36
12:41:22|2496.
12:41:23|2496.41
12:41:24|2497.21
12:41:25|2496.81
12:41:26|2496.5
12:41:27|2496.02
12:41:28|2496.02
12:41:29|2496.01
12:41:30|2496.94
12:41:32|2497.25
12:41:32|2497.25
12:41:34|2497.25
12:41:34|2497.25
12:41:35|2495.51
12:41:36|2494.81
12:41:37|2493.49
12:41:38|2494.09
12:41:39|2494.09
12:41:40|2494.09
12:41:41|2494.09
12:41:42|2494.09
12:41:43|2494.09
12:41:44|2494.09
12:41:45|2493.08
12:41:46|2492.2
12:41:47|2493.16
12:41:48|2493.18
12:41:49|2494.02
12:41:50|2494.53
12:41:52|2494.53
12:41:52|2494.53
12:41:53|2493.67
12:41:54|2493.67
12:41:55|2494.06
12:41:57|2493.59
12:41:57|2493.59
12:41:58|2493.59
12:41:59|2493.59
12:42:00|2494.73
12:42:01|2494.89
12:42:02|2495.87
12:42:03|2496.
12:42:04|2497.19
12:42:05|2497.5
12:42:06|2497.5
12:42:07|2497.73
12:42:09|2497.98
12:42:10|2497.04
12:42:11|2497.04
12:42:12|2497.04
12:42:13|2497.
12:42:15|2496.81
12:42:16|2497.08
12:42:17|2497.08
12:42:18|2498.01
12:42:19|2497.93
12:42:19|2497.93
12:42:21|2497.93
12:42:21|2497.93
12:42:23|2497.93
12:42:24|2497.93
12:42:25|2498.9
12:42:25|2498.58
12:42:27|2498.48
12:42:28|2498.48
12:42:29|2498.48
12:42:30|2498.48
12:42:31|2498.7
12:42:32|2498.8
12:42:33|2498.8
12:42:34|2498.8
12:42:35|2498.8
12:42:36|2498.8
12:42:37|2499.
12:42:38|2497.85
12:42:39|2497.17
12:42:40|2497.17
12:42:41|2497.17
12:42:43|2497.17
12:42:43|2498.33
12:42:44|2498.33
12:42:45|2499.52
12:42:46|2499.52
12:42:47|2499.08
12:42:49|2497.65
12:42:49|2496.91
12:42:50|2496.91
12:42:51|2496.91
12:42:53|2498.02
12:42:54|2497.76
12:42:55|2497.78
12:42:56|2498.17
12:42:56|2498.16
12:42:57|2497.36
12:42:58|2498.12
12:43:00|2498.12
12:43:00|2497.55
12:43:01|2498.02
12:43:02|2498.02
12:43:03|2498.02
12:43:04|2498.02
12:43:06|2498.02
12:43:06|2498.02
12:43:07|2496.88
12:43:09|2496.88
12:43:10|2496.88
12:43:11|2496.88
12:43:12|2496.88
12:43:13|2497.16
12:43:14|2497.5
12:43:16|2497.74
12:43:16|2498.21
12:43:17|2498.21
12:43:18|2498.21
12:43:19|2498.15
12:43:20|2498.15
12:43:21|2497.8
12:43:22|2497.8
12:43:23|2497.41
12:43:24|2497.41
12:43:25|2497.5
12:43:27|2497.5
12:43:28|2497.5
12:43:29|2497.5
12:43:30|2497.5
12:43:31|2497.5
12:43:32|2497.5
12:43:33|2497.8
12:43:34|2499.39
12:43:36|2498.8
12:43:37|2498.82
12:43:38|2500.
12:43:39|2500.
12:43:40|2500.
12:43:41|2500.
12:43:42|2499.96
12:43:44|2499.92
12:43:45|2500.29
12:43:46|2500.29
12:43:47|2500.29
12:43:48|2500.57
12:43:49|2500.16
12:43:50|2500.64
12:43:51|2500.64
12:43:53|2500.64
12:43:54|2500.64
12:43:55|2500.76
12:43:56|2499.5
12:43:57|2499.5
12:43:58|2499.5
12:43:59|2498.43
12:44:00|2498.41
12:44:01|2498.29
12:44:02|2498.06
12:44:03|2499.05
12:44:04|2499.05
12:44:05|2499.05
12:44:07|2499.78
12:44:08|2500.33
12:44:09|2500.5
12:44:10|2500.5
12:44:11|2500.99
12:44:12|2499.18
12:44:13|2499.18
12:44:15|2499.28
12:44:16|2498.93
12:44:17|2498.93
12:44:18|2499.08
12:44:19|2499.08
12:44:20|2499.08
12:44:21|2499.08
12:44:22|2499.08
12:44:23|2499.08
12:44:24|2499.08
12:44:25|2499.08
12:44:26|2499.08
12:44:27|2500.07
12:44:28|2500.07
12:44:29|2500.07
12:44:30|2500.07
12:44:31|2500.21
12:44:31|2500.98
12:44:33|2500.59
12:44:34|2500.59
12:44:35|2500.06
12:44:35|2499.5
12:44:37|2499.5
12:44:38|2499.52
12:44:39|2499.52
12:44:40|2499.52
12:44:40|2499.52
12:44:42|2499.52
12:44:43|2499.99
12:44:44|2500.79
12:44:45|2500.79
12:44:46|2500.79
12:44:46|2500.79
12:44:48|2499.09
12:44:49|2499.37
12:44:50|2499.37
12:44:51|2499.3
12:44:51|2499.42
12:44:53|2499.42
12:44:54|2500.5
12:44:55|2500.66
12:44:56|2500.66
12:44:57|2501.24
12:44:58|2502.
12:44:59|2502.7
12:44:59|2502.88
12:45:00|2502.88
12:45:01|2502.88
12:45:03|2502.88
12:45:04|2502.88
12:45:04|2502.35
12:45:05|2502.35
12:45:12|2503.15
12:45:14|2503.15
12:45:15|2504.2
12:45:15|2504.48
12:45:17|2504.51
12:45:18|2504.51
12:45:19|2504.71
12:45:20|2504.
12:45:21|2504.
12:45:21|2503.4
12:45:22|2503.56
12:45:24|2503.56
12:45:25|2504.99
12:45:26|2504.99
12:45:27|2504.99
12:45:27|2504.99
12:45:29|2504.99
12:45:30|2503.54
12:45:31|2503.54
12:45:32|2503.54
12:45:33|2503.54
12:45:34|2503.54
12:45:35|2503.29
12:45:36|2503.29
12:45:37|2503.4
12:45:38|2503.4
12:45:39|2503.4
12:45:40|2503.35
12:45:41|2503.35
12:45:41|2501.28
12:45:43|2501.28
12:45:44|2500.18
12:45:45|2500.18
12:45:45|2500.17
12:45:47|2500.71
12:45:48|2499.96
12:45:48|2499.75
12:45:50|2499.75
12:45:51|2498.82
12:45:52|2498.82
12:45:52|2499.63
12:45:53|2499.63
12:45:55|2499.
12:45:56|2499.
12:45:57|2499.
12:45:58|2499.86
12:45:58|2499.86
12:45:59|2498.13
12:46:01|2498.13
12:46:02|2498.13
12:46:03|2497.29
12:46:04|2497.29
12:46:05|2497.29
12:46:06|2497.29
12:46:07|2497.29
12:46:08|2497.47
12:46:09|2496.89
12:46:10|2496.85
12:46:11|2496.85
12:46:12|2496.85
12:46:14|2495.33
12:46:15|2496.01
12:46:16|2496.01
12:46:17|2496.01
12:46:19|2496.67
12:46:19|2496.67
12:46:20|2496.37
12:46:21|2496.37
12:46:22|2496.37
12:46:23|2496.37
12:46:24|2496.37
12:46:25|2496.37
12:46:26|2496.37
12:46:27|2496.37
12:46:28|2496.37
12:46:29|2496.37
12:46:30|2495.23
12:46:31|2495.23
12:46:32|2495.23
12:46:33|2496.
12:46:34|2496.43
12:46:35|2496.43
12:46:36|2496.68
12:46:37|2496.68
12:46:38|2496.68
12:46:40|2496.68
12:46:40|2496.68
12:46:41|2496.68
12:46:42|2496.53
12:46:43|2495.38
12:46:44|2495.38
12:46:46|2495.38
12:46:47|2495.38
12:46:48|2495.38
12:46:48|2495.38
12:46:49|2495.38
12:46:51|2495.83
12:46:52|2495.83
12:46:53|2495.85
12:46:54|2496.04
12:46:55|2495.88
12:46:56|2495.97
12:46:57|2496.21
12:46:58|2496.92
12:46:59|2496.92
12:47:00|2497.
12:47:01|2497.5
12:47:02|2496.9
12:47:03|2496.9
12:47:04|2496.36
12:47:05|2496.42
12:47:06|2495.98
12:47:07|2495.98
12:47:08|2498.6
12:47:09|2499.65
12:47:10|2499.74
12:47:11|2499.74
12:47:12|2499.74
12:47:14|2500.34
12:47:15|2499.94
12:47:16|2500.35
12:47:17|2500.35
12:47:17|2499.79
12:47:19|2499.95
12:47:21|2500.49
12:47:21|2500.6
12:47:22|2500.68
12:47:23|2500.69
12:47:24|2500.79
12:47:25|2500.78
12:47:26|2500.47
12:47:27|2500.03
12:47:28|2498.91
12:47:29|2499.23
12:47:30|2499.33
12:47:31|2499.38
12:47:32|2499.15
12:47:33|2499.66
12:47:34|2499.66
12:47:35|2499.65
12:47:36|2500.23
12:47:37|2500.39
12:47:38|2500.39
12:47:39|2500.5
12:47:40|2500.3
12:47:41|2500.53
12:47:42|2501.02
12:47:43|2501.28
12:47:44|2500.13
12:47:45|2499.69
12:47:46|2499.1
12:47:47|2499.1
12:47:48|2499.09
12:47:49|2499.67
12:47:50|2499.68
12:47:51|2499.68
12:47:52|2499.68
12:47:53|2499.57
12:47:54|2500.
12:47:55|2500.33
12:47:56|2500.5
12:47:57|2500.86
12:47:58|2500.86
12:47:59|2500.86
12:48:00|2500.94
12:48:02|2501.21
12:48:02|2500.47
12:48:04|2499.78
12:48:04|2499.5
12:48:06|2499.57
12:48:07|2499.57
12:48:07|2500.5
12:48:08|2500.23
12:48:10|2500.51
12:48:10|2500.37
12:48:11|2500.66
12:48:12|2500.66
12:48:14|2500.77
12:48:15|2500.7
12:48:17|2500.82
12:48:18|2500.82
12:48:19|2499.36
12:48:20|2499.36
12:48:21|2499.32
12:48:22|2499.43
12:48:23|2499.43
12:48:24|2499.43
12:48:25|2500.46
12:48:26|2500.19
12:48:27|2500.35
12:48:28|2499.83
12:48:29|2500.5
12:48:30|2500.37
12:48:31|2500.48
12:48:32|2500.48
12:48:33|2500.47
12:48:34|2500.52
12:48:35|2500.52
12:48:36|2500.8
12:48:37|2500.8
12:48:38|2501.51
12:48:39|2501.47
12:48:40|2501.47
12:48:41|2501.47
12:48:42|2501.74
12:48:43|2501.79
12:48:44|2501.51
12:48:45|2502.13
12:48:46|2502.17
12:48:47|2502.17
12:48:48|2502.17
12:48:49|2502.2
12:48:50|2502.2
12:48:51|2502.6
12:48:52|2502.94
12:48:53|2502.06
12:48:54|2502.06
12:48:55|2502.06
12:48:56|2502.01
12:48:57|2502.01
12:48:58|2502.01
12:48:59|2502.01
12:49:00|2502.75
12:49:01|2502.75
12:49:03|2502.97
12:49:03|2502.97
12:49:04|2502.97
12:49:05|2503.24
12:49:07|2503.24
12:49:07|2503.24
12:49:08|2503.24
12:49:10|2503.24
12:49:10|2503.24
12:49:11|2503.24
12:49:13|2503.24
12:49:14|2503.25
12:49:15|2503.81
12:49:17|2503.76
12:49:18|2503.62
12:49:19|2503.81
12:49:20|2503.81
12:49:21|2503.81
12:49:21|2503.81
12:49:23|2504.63
12:49:24|2504.63
12:49:25|2504.63
12:49:26|2504.63
12:49:27|2504.63
12:49:28|2504.63
12:49:29|2504.63
12:49:30|2504.63
12:49:31|2503.26
12:49:32|2503.26
12:49:33|2503.26
12:49:34|2503.26
12:49:35|2503.26
12:49:36|2503.82
12:49:37|2504.96
12:49:38|2504.96
12:49:39|2505.82
12:49:41|2506.41
12:49:41|2505.94
12:49:42|2506.18
12:49:43|2506.5
12:49:44|2506.65
12:49:45|2506.65
12:49:46|2506.65
12:49:47|2506.65
12:49:48|2506.09
12:49:49|2506.09
12:49:50|2505.62
12:49:51|2505.62
12:49:52|2505.62
12:49:53|2505.93
12:49:54|2506.36
12:49:55|2506.36
12:49:56|2506.36
12:49:57|2506.22
12:49:58|2506.22
12:49:59|2507.15
12:50:00|2507.15
12:50:01|2507.
12:50:02|2506.36
12:50:04|2505.12
12:50:04|2504.88
12:50:05|2504.2
12:50:06|2505.47
12:50:07|2505.87
12:50:08|2505.87
12:50:09|2505.87
12:50:10|2505.61
12:50:11|2505.62
12:50:12|2505.62
12:50:13|2506.4
12:50:14|2506.4
12:50:16|2506.33
12:50:17|2506.33
12:50:18|2506.33
12:50:19|2506.33
12:50:20|2506.33
12:50:21|2506.2
12:50:22|2506.07
12:50:22|2506.19
12:50:24|2506.19
12:50:25|2505.72
12:50:26|2505.72
12:50:27|2505.73
12:50:28|2506.07
12:50:29|2506.07
12:50:30|2505.89
12:50:31|2505.89
12:50:32|2505.89
12:50:33|2505.89
12:50:34|2505.89
12:50:35|2505.89
12:50:36|2505.84
12:50:37|2505.84
12:50:38|2504.54
12:50:39|2504.
12:50:40|2503.61
12:50:41|2503.61
12:50:42|2504.47
12:50:43|2504.08
12:50:44|2503.53
12:50:45|2502.96
12:50:46|2503.
12:50:48|2503.
12:50:48|2503.
12:50:49|2503.
12:50:50|2503.5
12:50:51|2503.5
12:50:52|2504.4
12:50:53|2505.04
12:50:54|2505.08
12:50:55|2505.94
12:50:57|2505.94
12:50:57|2505.3
12:50:59|2504.
12:50:59|2502.96
12:51:00|2502.96
12:51:01|2502.96
12:51:02|2502.96
12:51:03|2503.69
12:51:04|2503.69
12:51:05|2503.69
12:51:06|2503.69
12:51:07|2503.69
12:51:08|2503.69
12:51:09|2503.69
12:51:10|2503.69
12:51:12|2504.2
12:51:12|2503.52
12:51:13|2503.52
12:51:14|2503.74
12:51:16|2503.74
12:51:17|2503.74
12:51:18|2503.74
12:51:19|2503.74
12:51:21|2503.74
12:51:21|2503.74
12:51:23|2503.74
12:51:24|2503.74
12:51:25|2503.74
12:51:26|2503.74
12:51:27|2505.38
12:51:28|2505.85
12:51:29|2505.85
12:51:30|2505.85
12:51:31|2505.61
12:51:32|2505.61
12:51:33|2505.7
12:51:34|2505.7
12:51:35|2505.7
12:51:36|2505.7
12:51:37|2506.33
12:51:38|2506.33
12:51:39|2506.32
12:51:40|2505.88
12:51:41|2505.88
12:51:42|2505.88
12:51:43|2505.54
12:51:44|2505.69
12:51:45|2506.31
12:51:47|2506.33
12:51:47|2506.5
12:51:48|2506.5
12:51:49|2506.5
12:51:50|2506.5
12:51:51|2506.5
12:51:52|2506.5
12:51:53|2506.44
12:51:55|2506.44
12:51:55|2506.64
12:51:56|2506.64
12:51:58|2506.64
12:51:58|2506.64
12:51:59|2506.64
12:52:01|2506.64
12:52:01|2506.64
12:52:02|2506.35
12:52:03|2506.35
12:52:04|2506.35
12:52:05|2506.35
12:52:06|2506.35
12:52:07|2506.35
12:52:08|2506.35
12:52:09|2506.35
12:52:10|2506.35
12:52:11|2506.35
12:52:12|2506.35
12:52:13|2505.94
12:52:14|2505.94
12:52:15|2505.94
12:52:16|2505.93
12:52:17|2505.93
12:52:19|2505.93
12:52:20|2505.93
12:52:22|2506.5
12:52:22|2506.5
12:52:24|2506.5
12:52:25|2506.5
12:52:26|2507.42
12:52:27|2507.42
12:52:29|2507.42
12:52:29|2507.42
12:52:30|2507.39
12:52:31|2507.39
12:52:32|2507.83
12:52:33|2507.97
12:52:34|2507.97
12:52:35|2507.97
12:52:36|2507.44
12:52:37|2507.44
12:52:38|2507.5
12:52:39|2507.52
12:52:40|2507.75
12:52:41|2507.75
12:52:42|2507.75
12:52:43|2507.54
12:52:44|2507.36
12:52:45|2507.36
12:52:46|2507.
12:52:47|2507.
12:52:48|2507.
12:52:49|2507.
12:52:50|2507.
12:52:51|2507.
12:52:52|2507.
12:52:53|2507.
12:52:54|2507.
12:52:55|2506.95
12:52:56|2506.95
12:52:57|2506.95
12:52:58|2506.95
12:52:59|2506.95
12:53:00|2506.95
12:53:01|2506.95
12:53:02|2507.23
12:53:03|2507.23
12:53:04|2507.23
12:53:05|2507.24
12:53:06|2506.65
12:53:07|2506.15
12:53:09|2506.15
12:53:09|2506.22
12:53:10|2506.22
12:53:11|2505.83
12:53:12|2506.17
12:53:13|2506.17
12:53:14|2506.17
12:53:15|2506.17
12:53:17|2506.17
12:53:17|2505.85
12:53:19|2506.38
12:53:20|2506.38
12:53:22|2506.38
12:53:23|2506.38
12:53:24|2506.38
12:53:25|2506.38
12:53:26|2505.86
12:53:27|2505.01
12:53:28|2505.
12:53:29|2505.
12:53:30|2504.27
12:53:31|2504.04
12:53:32|2504.27
12:53:32|2504.27
12:53:34|2504.27
12:53:35|2504.27
12:53:36|2504.1
12:53:37|2504.1
12:53:38|2504.18
12:53:39|2504.18
12:53:39|2504.18
12:53:40|2504.18
12:53:41|2504.18
12:53:43|2504.18
12:53:44|2504.
12:53:45|2504.
12:53:46|2504.
12:53:47|2504.
12:53:48|2504.
12:53:49|2504.
12:53:49|2504.
12:53:51|2505.
12:53:52|2505.08
12:53:53|2505.08
12:53:54|2505.08
12:53:55|2505.08
12:53:56|2505.08
12:53:57|2505.08
12:53:58|2505.08
12:53:59|2505.08
12:54:01|2505.08
12:54:01|2505.08
12:54:02|2505.08
12:54:04|2505.08
12:54:04|2505.01
12:54:05|2504.12
12:54:06|2504.12
12:54:08|2504.11
12:54:08|2504.11
12:54:09|2504.11
12:54:10|2504.11
12:54:11|2504.11
12:54:12|2504.1
12:54:13|2504.1
12:54:14|2504.1
12:54:15|2504.1
12:54:16|2504.1
12:54:18|2504.1
12:54:18|2504.05
12:54:20|2503.17
12:54:21|2503.17
12:54:22|2503.02
12:54:23|2503.05
12:54:24|2503.05
12:54:25|2504.23
12:54:26|2503.05
12:54:28|2504.02
12:54:29|2504.85
12:54:29|2505.
12:54:31|2505.
12:54:32|2505.
12:54:33|2505.
12:54:34|2505.
12:54:34|2505.
12:54:36|2505.
12:54:37|2505.
12:54:38|2505.
12:54:39|2505.5
12:54:40|2505.06
12:54:41|2505.06
12:54:42|2505.06
12:54:42|2505.06
12:54:44|2505.06
12:54:44|2505.06
12:54:46|2505.06
12:54:46|2505.06
12:54:48|2505.06
12:54:49|2505.24
12:54:50|2505.24
12:54:51|2505.07
12:54:52|2505.1
12:54:53|2505.1
12:54:54|2505.11
12:54:55|2505.28
12:54:56|2505.28
12:54:57|2505.67
12:54:58|2505.28
12:54:59|2505.28
12:55:00|2505.28
12:55:01|2505.28
12:55:02|2505.28
12:55:03|2505.28
12:55:04|2505.73
12:55:05|2505.73
12:55:06|2505.73
12:55:07|2505.73
12:55:08|2505.73
12:55:09|2505.73
12:55:10|2505.73
12:55:11|2506.5
12:55:12|2506.68
12:55:13|2506.68
12:55:14|2506.82
12:55:15|2506.82
12:55:16|2506.67
12:55:17|2506.67
12:55:18|2506.67
12:55:19|2506.67
12:55:20|2506.67
12:55:22|2506.4
12:55:23|2506.4
12:55:23|2506.4
12:55:24|2506.4
12:55:26|2506.4
12:55:26|2506.4
12:55:28|2506.4
12:55:28|2505.61
12:55:29|2505.61
12:55:31|2505.61
12:55:31|2505.61
12:55:33|2506.03
12:55:33|2506.03
12:55:34|2506.03
12:55:35|2506.26
12:55:36|2506.5
12:55:37|2506.5
12:55:38|2506.89
12:55:40|2506.89
12:55:41|2506.89
12:55:42|2506.89
12:55:42|2506.89
12:55:43|2506.89
12:55:44|2506.89
12:55:45|2506.89
12:55:46|2506.63
12:55:48|2506.63
12:55:49|2506.63
12:55:49|2506.69
12:55:51|2506.64
12:55:52|2506.64
12:55:52|2506.64
12:55:53|2506.21
12:55:54|2506.21
12:55:55|2506.37
12:55:56|2506.37
12:55:58|2506.37
12:55:58|2506.37
12:55:59|2506.37
12:56:00|2506.37
12:56:02|2506.61
12:56:03|2506.61
12:56:03|2506.61
12:56:04|2506.61
12:56:05|2506.61
12:56:07|2506.61
12:56:08|2506.61
12:56:09|2506.61
12:56:09|2506.61
12:56:11|2506.55
12:56:12|2506.49
12:56:13|2506.49
12:56:14|2506.64
12:56:15|2506.47
12:56:15|2506.47
12:56:17|2505.64
12:56:17|2505.64
12:56:19|2505.64
12:56:20|2506.2
12:56:20|2506.2
12:56:22|2506.9
12:56:24|2506.9
12:56:25|2506.9
12:56:26|2506.9
12:56:27|2506.9
12:56:28|2506.78
12:56:29|2505.88
12:56:30|2505.87
12:56:31|2505.87
12:56:32|2505.87
12:56:34|2505.87
12:56:34|2505.87
12:56:35|2505.87
12:56:36|2505.87
12:56:37|2505.87
12:56:38|2505.87
12:56:39|2505.98
12:56:41|2505.59
12:56:41|2505.59
12:56:42|2505.6
12:56:43|2505.58
12:56:44|2505.58
12:56:45|2505.58
12:56:46|2505.58
12:56:47|2505.58
12:56:49|2505.58
12:56:49|2505.58
12:56:50|2505.58
12:56:51|2505.58
12:56:52|2505.58
12:56:53|2505.58
12:56:54|2505.58
12:56:55|2505.58
12:56:56|2505.58
12:56:57|2505.58
12:56:58|2506.5
12:56:59|2506.5
12:57:00|2506.5
12:57:02|2506.5
12:57:03|2506.5
12:57:04|2506.04
12:57:05|2506.22
12:57:06|2505.69
12:57:06|2505.7
12:57:08|2505.7
12:57:09|2505.7
12:57:10|2505.5
12:57:11|2505.5
12:57:11|2505.5
12:57:13|2504.45
12:57:14|2504.45
12:57:15|2504.45
12:57:16|2504.45
12:57:17|2504.64
12:57:18|2504.7
12:57:19|2504.7
12:57:19|2504.7
12:57:21|2504.36
12:57:22|2504.36
12:57:23|2504.
12:57:25|2503.83
12:57:26|2503.83
12:57:27|2503.83
12:57:27|2503.83
12:57:28|2503.64
12:57:29|2503.62
12:57:31|2503.67
12:57:32|2503.53
12:57:33|2502.57
12:57:33|2502.58
12:57:34|2502.4
12:57:36|2502.4
12:57:37|2503.19
12:57:38|2503.19
12:57:38|2503.19
12:57:40|2503.19
12:57:41|2503.19
12:57:41|2503.19
12:57:43|2503.19
12:57:43|2502.76
12:57:45|2502.76
12:57:45|2502.72
12:57:47|2503.18
12:57:47|2503.18
12:57:48|2503.18
12:57:49|2503.18
12:57:51|2503.18
12:57:51|2503.18
12:57:52|2503.18
12:57:53|2503.18
12:57:54|2503.18
12:57:56|2502.55
12:57:56|2502.55
12:57:57|2502.68
12:57:59|2502.17
12:57:59|2502.17
12:58:00|2501.7
12:58:02|2501.61
12:58:03|2501.61
12:58:04|2501.61
12:58:05|2501.61
12:58:06|2501.61
12:58:07|2501.61
12:58:08|2501.61
12:58:09|2501.61
12:58:11|2501.61
12:58:11|2501.61
12:58:12|2501.61
12:58:13|2501.61
12:58:14|2501.39
12:58:15|2501.39
12:58:16|2501.39
12:58:17|2501.39
12:58:18|2501.39
12:58:19|2501.23
12:58:20|2501.23
12:58:21|2501.23
12:58:22|2501.41
12:58:24|2501.41
12:58:25|2501.41
12:58:26|2501.99
12:58:27|2501.99
12:58:28|2501.99
12:58:29|2501.98
12:58:30|2501.98
12:58:31|2501.98
12:58:32|2501.98
12:58:33|2501.99
12:58:34|2502.56
12:58:35|2502.42
12:58:36|2501.48
12:58:37|2500.02
12:58:38|2500.
12:58:39|2499.5
12:58:40|2499.5
12:58:41|2499.07
12:58:42|2499.07
12:58:43|2499.07
12:58:44|2499.07
12:58:45|2499.07
12:58:46|2499.07
12:58:47|2499.07
12:58:48|2499.07
12:58:49|2499.07
12:58:50|2499.07
12:58:51|2499.07
12:58:52|2499.07
12:58:53|2499.07
12:58:54|2499.07
12:58:55|2500.58
12:58:56|2501.27
12:58:57|2501.27
12:58:58|2501.27
12:58:59|2501.27
12:59:00|2501.18
12:59:01|2501.18
12:59:02|2501.99
12:59:03|2501.99
12:59:04|2501.99
12:59:05|2501.99
12:59:06|2501.99
12:59:07|2501.99
12:59:08|2501.99
12:59:09|2501.99
12:59:10|2502.
12:59:11|2502.35
12:59:12|2502.4
12:59:13|2502.4
12:59:14|2503.04
12:59:15|2503.49
12:59:16|2503.49
12:59:17|2503.49
12:59:18|2503.49
12:59:19|2503.49
12:59:20|2503.47
12:59:21|2503.47
12:59:23|2503.47
12:59:23|2503.37
12:59:25|2503.49
12:59:26|2503.49
12:59:27|2503.49
12:59:28|2503.49
12:59:30|2503.5
12:59:30|2503.5
12:59:31|2503.5
12:59:32|2503.5
12:59:33|2503.5
12:59:35|2503.5
12:59:35|2503.5
12:59:36|2503.5
12:59:37|2503.5
12:59:38|2503.5
12:59:40|2503.5
12:59:40|2503.5
12:59:42|2502.95
12:59:42|2502.95
12:59:44|2502.95
12:59:44|2502.95
12:59:45|2502.95
12:59:46|2502.95
12:59:47|2502.95
12:59:48|2502.95
12:59:50|2502.95
12:59:50|2502.95
12:59:51|2502.95
12:59:52|2502.95
12:59:53|2503.83
12:59:55|2503.83
12:59:55|2503.83
12:59:57|2503.83
12:59:57|2503.82
12:59:58|2503.82
12:59:59|2503.82
13:00:00|2503.44
13:00:02|2503.44
13:00:02|2503.44
13:00:04|2503.79
13:00:04|2503.79
13:00:06|2503.79
13:00:07|2503.79
13:00:07|2504.82
13:00:08|2504.03
13:00:09|2504.
13:00:10|2504.
13:00:12|2501.73
13:00:13|2501.73
13:00:14|2501.58
13:00:15|2501.58
13:00:16|2502.18
13:00:17|2502.18
13:00:18|2502.18
13:00:18|2502.18
13:00:19|2502.09
13:00:21|2503.5
13:00:22|2503.91
13:00:22|2503.91
13:00:24|2503.68
13:00:24|2504.57
13:00:26|2505.
13:00:27|2505.
13:00:28|2506.17
13:00:29|2506.5
13:00:30|2506.49
13:00:32|2506.5
13:00:33|2507.35
13:00:34|2507.6
13:00:35|2507.6
13:00:35|2507.57
13:00:37|2506.89
13:00:38|2506.89
13:00:39|2508.01
13:00:40|2508.01
13:00:41|2507.66
13:00:42|2507.66
13:00:43|2507.99
13:00:44|2507.99
13:00:45|2507.99
13:00:46|2507.14
13:00:47|2507.57
13:00:48|2507.57
13:00:50|2505.96
13:00:50|2505.96
13:00:51|2507.23
13:00:52|2507.23
13:00:53|2507.23
13:00:54|2507.23
13:00:55|2507.81
13:00:56|2508.92
13:00:57|2509.6
13:00:58|2509.6
13:00:59|2508.62
13:01:00|2507.86
13:01:01|2506.78
13:01:02|2506.78
13:01:03|2506.78
13:01:04|2507.29
13:01:05|2507.25
13:01:06|2507.25
13:01:07|2507.28
13:01:08|2506.81
13:01:09|2506.8
13:01:10|2506.81
13:01:11|2506.81
13:01:12|2506.81
13:01:13|2506.61
13:01:14|2506.61
13:01:15|2506.82
13:01:16|2506.82
13:01:17|2505.94
13:01:18|2505.94
13:01:19|2505.96
13:01:20|2506.04
13:01:21|2506.04
13:01:22|2506.42
13:01:23|2506.5
13:01:24|2506.5
13:01:25|2507.65
13:01:27|2507.82
13:01:28|2507.71
13:01:29|2507.71
13:01:30|2507.69
13:01:31|2508.
13:01:33|2508.
13:01:33|2508.
13:01:34|2508.
13:01:36|2508.
13:01:37|2509.49
13:01:38|2508.27
13:01:39|2508.67
13:01:40|2508.67
13:01:41|2508.67
13:01:42|2508.67
13:01:43|2508.23
13:01:44|2507.91
13:01:45|2506.89
13:01:46|2506.89
13:01:47|2506.89
13:01:48|2506.53
13:01:49|2506.5
13:01:50|2506.5
13:01:51|2506.5
13:01:52|2506.05
13:01:53|2506.05
13:01:54|2506.05
13:01:55|2506.58
13:01:56|2506.38
13:01:57|2505.78
13:01:58|2505.58
13:01:59|2506.29
13:02:00|2506.29
13:02:01|2506.29
13:02:02|2505.97
13:02:03|2505.97
13:02:04|2505.97
13:02:06|2505.98
13:02:07|2506.68
13:02:07|2506.68
13:02:09|2506.68
13:02:10|2507.3
13:02:11|2507.3
13:02:11|2507.3
13:02:12|2507.3
13:02:13|2507.64
13:02:14|2507.64
13:02:16|2507.64
13:02:17|2507.64
13:02:18|2507.64
13:02:19|2507.64
13:02:20|2508.
13:02:21|2509.5
13:02:21|2509.85
13:02:22|2509.71
13:02:24|2510.75
13:02:24|2510.53
13:02:25|2510.
13:02:27|2510.
13:02:28|2510.21
13:02:30|2510.38
13:02:31|2511.
13:02:32|2511.04
13:02:33|2511.26
13:02:34|2511.43
13:02:35|2509.78
13:02:36|2509.63
13:02:37|2508.73
13:02:38|2509.14
13:02:39|2508.5
13:02:41|2506.77
13:02:41|2506.76
13:02:42|2506.76
13:02:43|2506.76
13:02:44|2507.65
13:02:45|2507.45
13:02:46|2507.91
13:02:47|2508.97
13:02:48|2508.97
13:02:49|2509.5
13:02:50|2509.82
13:02:51|2509.82
13:02:52|2510.09
13:02:53|2510.22
13:02:54|2510.78
13:02:55|2510.78
13:02:56|2511.
13:02:57|2511.
13:02:58|2511.
13:02:59|2511.78
13:03:00|2511.78
13:03:01|2511.06
13:03:02|2510.53
13:03:03|2510.53
13:03:04|2510.53
13:03:05|2510.53
13:03:06|2509.82
13:03:07|2508.74
13:03:08|2508.74
13:03:09|2508.64
13:03:10|2508.64
13:03:11|2508.64
13:03:12|2508.63
13:03:13|2509.5
13:03:14|2509.31
13:03:15|2508.5
13:03:16|2508.44
13:03:17|2509.
13:03:18|2508.83
13:03:19|2508.83
13:03:20|2507.78
13:03:21|2507.39
13:03:22|2506.86
13:03:23|2506.57
13:03:24|2506.57
13:03:25|2507.3
13:03:26|2507.3
13:03:27|2508.
13:03:29|2508.
13:03:30|2510.52
13:03:31|2510.52
13:03:32|2510.47
13:03:34|2510.47
13:03:34|2510.47
13:03:35|2510.47
13:03:36|2510.47
13:03:38|2509.29
13:03:39|2509.29
13:03:39|2508.5
13:03:41|2507.86
13:03:42|2508.33
13:03:43|2508.33
13:03:43|2509.44
13:03:44|2509.5
13:03:46|2509.42
13:03:47|2509.42
13:03:48|2510.22
13:03:49|2510.54
13:03:50|2510.1
13:03:51|2510.1
13:03:52|2510.1
13:03:53|2510.
13:03:55|2509.35
13:03:55|2509.35
13:03:56|2509.35
13:03:57|2509.35
13:03:58|2509.43
13:03:59|2508.06
13:04:00|2508.21
13:04:01|2507.31
13:04:02|2507.31
13:04:03|2507.31
13:04:04|2507.31
13:04:05|2507.31
13:04:07|2507.31
13:04:07|2508.37
13:04:08|2508.37
13:04:09|2508.37
13:04:10|2508.37
13:04:11|2508.37
13:04:12|2509.5
13:04:14|2509.5
13:04:14|2509.43
13:04:15|2508.99
13:04:17|2508.99
13:04:17|2508.99
13:04:18|2510.17
13:04:19|2510.17
13:04:20|2510.17
13:04:22|2511.48
13:04:22|2511.48
13:04:23|2511.48
13:04:24|2511.48
13:04:25|2510.56
13:04:26|2510.56
13:04:27|2510.56
13:04:28|2510.56
13:04:30|2510.56
13:04:31|2510.56
13:04:33|2511.31
13:04:33|2511.31
13:04:35|2511.7
13:04:36|2511.83
13:04:37|2511.83
13:04:38|2512.03
13:04:39|2512.03
13:04:40|2512.04
13:04:40|2512.04
13:04:41|2512.04
13:04:43|2512.04
13:04:43|2512.04
13:04:44|2511.29
13:04:45|2511.
13:04:47|2511.
13:04:48|2511.13
13:04:49|2511.71
13:04:49|2511.71
13:04:51|2512.38
13:04:51|2512.73
13:04:52|2512.73
13:04:54|2513.17
13:04:55|2513.17
13:04:56|2513.17
13:04:56|2513.17
13:04:58|2513.51
13:04:59|2513.51
13:04:59|2513.51
13:05:00|2512.91
13:05:02|2512.52
13:05:03|2512.25
13:05:04|2512.04
13:05:05|2512.28
13:05:06|2512.28
13:05:07|2512.28
13:05:08|2512.28
13:05:09|2512.28
13:05:09|2511.32
13:05:11|2512.05
13:05:11|2512.39
13:05:13|2512.5
13:05:14|2512.5
13:05:14|2512.5
13:05:16|2512.5
13:05:17|2514.2
13:05:18|2514.63
13:05:18|2514.63
13:05:20|2514.25
13:05:21|2514.25
13:05:21|2514.25
13:05:23|2514.25
13:05:24|2514.33
13:05:24|2514.33
13:05:25|2513.64
13:05:27|2514.37
13:05:27|2514.79
13:05:28|2514.79
13:05:29|2514.33
13:05:31|2514.33
13:05:32|2514.33
13:05:34|2514.43
13:05:35|2513.65
13:05:36|2513.9
13:05:37|2515.02
13:05:38|2514.93
13:05:39|2514.93
13:05:40|2515.45
13:05:41|2514.49
13:05:42|2514.49
13:05:43|2514.49
13:05:44|2514.49
13:05:45|2514.49
13:05:46|2515.4
13:05:47|2515.49
13:05:48|2515.38
13:05:49|2515.38
13:05:50|2516.14
13:05:51|2516.04
13:05:52|2516.33
13:05:53|2515.73
13:05:54|2516.04
13:05:55|2515.71
13:05:56|2515.71
13:05:57|2515.71
13:05:58|2515.38
13:05:59|2516.35
13:06:00|2516.35
13:06:01|2516.35
13:06:02|2516.35
13:06:03|2516.35
13:06:04|2515.51
13:06:05|2515.51
13:06:06|2515.43
13:06:07|2515.43
13:06:08|2516.3
13:06:09|2516.3
13:06:10|2516.3
13:06:11|2516.3
13:06:12|2514.76
13:06:13|2514.76
13:06:14|2514.5
13:06:15|2512.81
13:06:16|2512.81
13:06:17|2513.16
13:06:18|2513.16
13:06:19|2513.75
13:06:20|2514.
13:06:21|2514.
13:06:22|2514.25
13:06:23|2514.25
13:06:24|2515.32
13:06:25|2514.5
13:06:26|2514.67
13:06:27|2514.67
13:06:28|2514.67
13:06:29|2514.67
13:06:30|2515.09
13:06:31|2515.5
13:06:33|2515.89
13:06:34|2515.66
13:06:35|2514.82
13:06:35|2514.82
13:06:36|2514.82
13:06:38|2515.72
13:06:38|2516.44
13:06:40|2516.44
13:06:40|2516.29
13:06:41|2515.38
13:06:43|2515.38
13:06:43|2515.38
13:06:44|2515.38
13:06:46|2515.92
13:06:47|2515.92
13:06:48|2516.24
13:06:49|2516.24
13:06:49|2516.24
13:06:51|2516.
13:06:51|2516.
13:06:53|2516.
13:06:53|2516.
13:06:55|2516.
13:06:55|2514.5
13:06:57|2514.5
13:06:58|2514.5
13:06:58|2514.5
13:06:59|2514.19
13:07:01|2514.19
13:07:03|2513.
13:07:04|2512.9
13:07:05|2512.9
13:07:06|2513.23
13:07:06|2513.02
13:07:08|2513.02
13:07:09|2513.02
13:07:10|2513.02
13:07:11|2513.16
13:07:12|2513.16
13:07:13|2513.16
13:07:14|2513.56
13:07:15|2513.56
13:07:16|2513.98
13:07:17|2514.
13:07:18|2514.
13:07:19|2514.
13:07:20|2514.
13:07:21|2514.
13:07:22|2514.
13:07:23|2514.7
13:07:24|2514.7
13:07:25|2514.7
13:07:26|2515.02
13:07:27|2515.02
13:07:28|2515.03
13:07:29|2515.03
13:07:30|2515.03
13:07:31|2515.08
13:07:32|2515.08
13:07:34|2514.5
13:07:34|2514.5
13:07:36|2514.13
13:07:37|2513.01
13:07:38|2511.76
13:07:39|2511.75
13:07:40|2511.75
13:07:41|2511.78
13:07:42|2511.78
13:07:43|2511.78
13:07:44|2511.87
13:07:45|2512.35
13:07:46|2512.35
13:07:47|2513.52
13:07:48|2513.38
13:07:49|2513.38
13:07:50|2512.44
13:07:51|2511.5
13:07:52|2511.5
13:07:53|2511.34
13:07:54|2511.45
13:07:55|2511.45
13:07:57|2512.03
13:07:57|2512.03
13:07:58|2512.5
13:07:59|2513.33
13:08:01|2513.56
13:08:01|2513.52
13:08:02|2513.02
13:08:03|2513.02
13:08:04|2513.02
13:08:06|2513.02
13:08:07|2513.02
13:08:08|2513.02
13:08:08|2513.1
13:08:10|2513.1
13:08:10|2513.05
13:08:11|2513.05
13:08:13|2513.05
13:08:13|2513.05
13:08:14|2514.
13:08:15|2514.92
13:08:16|2514.92
13:08:18|2514.21
13:08:18|2514.21
13:08:20|2514.22
13:08:21|2514.22
13:08:21|2514.22
13:08:22|2514.22
13:08:24|2514.63
13:08:25|2515.5
13:08:26|2516.03
13:08:26|2516.21
13:08:27|2515.6
13:08:29|2515.39
13:08:29|2514.5
13:08:30|2514.5
13:08:31|2514.5
13:08:32|2512.83
13:08:34|2512.09
13:08:36|2511.5
13:08:36|2511.53
13:08:37|2511.74
13:08:39|2511.74
13:08:40|2512.29
13:08:41|2511.7
13:08:41|2511.69
13:08:42|2511.7
13:08:43|2511.5
13:08:45|2511.49
13:08:45|2511.49
13:08:47|2512.9
13:08:48|2512.9
13:08:49|2512.9
13:08:50|2512.92
13:08:51|2512.92
13:08:52|2513.32
13:08:54|2514.
13:08:54|2514.
13:08:55|2514.34
13:08:56|2514.34
13:08:57|2514.37
13:08:58|2514.37
13:08:59|2514.37
13:09:00|2514.12
13:09:01|2514.89
13:09:02|2514.89
13:09:04|2514.89
13:09:04|2514.89
13:09:06|2514.89
13:09:06|2514.89
13:09:07|2514.79
13:09:08|2513.7
13:09:09|2512.74
13:09:11|2511.5
13:09:11|2511.51
13:09:13|2511.51
13:09:13|2511.51
13:09:15|2511.51
13:09:15|2511.51
13:09:16|2511.51
13:09:18|2511.51
13:09:18|2511.51
13:09:19|2511.51
13:09:20|2512.08
13:09:22|2512.5
13:09:22|2512.5
13:09:24|2511.62
13:09:24|2511.62
13:09:25|2511.62
13:09:27|2511.62
13:09:27|2511.75
13:09:28|2511.75
13:09:29|2511.75
13:09:30|2511.5
13:09:31|2511.5
13:09:32|2511.5
13:09:33|2511.5
13:09:35|2511.66
13:09:36|2511.66
13:09:37|2511.66
13:09:38|2511.66
13:09:39|2511.66
13:09:41|2511.66
13:09:41|2511.66
13:09:42|2511.66
13:09:43|2511.66
13:09:44|2511.66
13:09:45|2511.07
13:09:46|2510.99
13:09:47|2510.99
13:09:48|2510.62
13:09:49|2510.62
13:09:51|2510.62
13:09:52|2510.62
13:09:53|2510.56
13:09:54|2510.05
13:09:54|2509.48
13:09:55|2509.45
13:09:56|2509.64
13:09:57|2509.64
13:09:58|2510.28
13:09:59|2510.28
13:10:00|2510.28
13:10:02|2510.28
13:10:03|2510.28
13:10:04|2511.09
13:10:05|2511.09
13:10:06|2512.34
13:10:07|2512.4
13:10:08|2512.24
13:10:09|2512.5
13:10:10|2512.72
13:10:11|2512.72
13:10:12|2511.47
13:10:13|2512.27
13:10:14|2512.27
13:10:15|2512.27
13:10:16|2512.27
13:10:17|2512.27
13:10:18|2512.27
13:10:19|2512.62
13:10:20|2512.62
13:10:21|2512.57
13:10:21|2513.07
13:10:23|2513.37
13:10:24|2513.37
13:10:25|2513.37
13:10:26|2513.37
13:10:27|2513.37
13:10:29|2511.99
13:10:29|2511.86
13:10:30|2512.01
13:10:31|2512.01
13:10:32|2511.5
13:10:33|2511.46
13:10:34|2511.35
13:10:35|2511.35
13:10:37|2511.32
13:10:38|2511.1
13:10:39|2510.
13:10:41|2510.34
13:10:41|2510.63
13:10:42|2510.45
13:10:44|2510.45
13:10:45|2510.45
13:10:46|2510.45
13:10:47|2510.45
13:10:48|2510.01
13:10:49|2510.01
13:10:50|2510.01
13:10:51|2510.01
13:10:52|2510.
13:10:53|2509.54
13:10:54|2509.54
13:10:55|2509.54
13:10:56|2509.54
13:10:57|2509.01
13:10:58|2508.51
13:10:59|2508.51
13:11:00|2508.51
13:11:01|2508.76
13:11:02|2508.76
13:11:03|2508.5
13:11:04|2507.67
13:11:05|2507.67
13:11:07|2507.6
13:11:07|2507.32
13:11:08|2507.32
13:11:09|2507.67
13:11:10|2507.67
13:11:12|2507.67
13:11:12|2507.67
13:11:13|2507.67
13:11:15|2507.36
13:11:16|2507.56
13:11:17|2508.
13:11:18|2508.
13:11:19|2508.
13:11:20|2508.
13:11:21|2508.
13:11:22|2508.
13:11:23|2508.
13:11:24|2508.
13:11:25|2508.
13:11:26|2508.
13:11:27|2508.
13:11:28|2508.
13:11:29|2507.73
13:11:30|2507.73
13:11:31|2508.5
13:11:32|2509.15
13:11:33|2509.15
13:11:34|2509.15
13:11:35|2509.15
13:11:37|2509.44
13:11:37|2509.5
13:11:38|2509.31
13:11:40|2509.31
13:11:41|2509.31
13:11:42|2509.31
13:11:44|2509.31
13:11:44|2509.31
13:11:45|2509.31
13:11:46|2509.31
13:11:47|2509.31
13:11:48|2508.23
13:11:49|2508.23
13:11:51|2508.23
13:11:52|2508.23
13:11:53|2508.23
13:11:55|2508.23
13:11:55|2508.23
13:11:56|2508.23
13:11:57|2508.23
13:11:58|2508.23
13:11:59|2508.23
13:12:00|2508.61
13:12:01|2508.61
13:12:02|2508.58
13:12:03|2509.27
13:12:04|2509.26
13:12:06|2509.26
13:12:06|2509.26
13:12:07|2509.26
13:12:08|2509.26
13:12:09|2509.26
13:12:10|2508.5
13:12:11|2508.5
13:12:12|2508.5
13:12:13|2508.5
13:12:14|2508.
13:12:15|2508.
13:12:17|2508.
13:12:17|2508.
13:12:18|2508.
13:12:19|2508.11
13:12:20|2508.11
13:12:21|2507.93
13:12:23|2507.93
13:12:23|2507.93
13:12:24|2507.93
13:12:25|2507.93
13:12:26|2507.93
13:12:27|2507.93
13:12:28|2508.1
13:12:29|2508.1
13:12:31|2508.1
13:12:32|2508.06
13:12:32|2508.06
13:12:33|2508.06
13:12:35|2508.07
13:12:35|2508.07
13:12:36|2508.07
13:12:38|2508.07
13:12:39|2508.07
13:12:40|2508.07
13:12:41|2508.07
13:12:43|2508.07
13:12:43|2508.07
13:12:44|2509.01
13:12:45|2509.01
13:12:46|2508.99
13:12:47|2508.94
13:12:48|2509.21
13:12:49|2509.21
13:12:50|2509.21
13:12:51|2509.21
13:12:52|2509.21
13:12:53|2509.21
13:12:54|2509.21
13:12:55|2508.09
13:12:56|2507.17
13:12:57|2507.56
13:12:58|2507.93
13:12:59|2507.93
13:13:00|2507.93
13:13:01|2507.93
13:13:02|2507.93
13:13:03|2507.93
13:13:04|2508.02
13:13:05|2508.02
13:13:07|2508.02
13:13:07|2508.02
13:13:08|2508.01
13:13:10|2508.03
13:13:11|2508.03
13:13:11|2508.03
13:13:13|2508.03
13:13:14|2507.66
13:13:15|2507.66
13:13:16|2507.66
13:13:16|2507.66
13:13:18|2507.66
13:13:19|2507.91
13:13:20|2507.91
13:13:21|2507.91
13:13:22|2507.91
13:13:23|2507.91
13:13:24|2507.24
13:13:25|2507.24
13:13:27|2507.24
13:13:27|2507.24
13:13:28|2507.24
13:13:29|2507.24
13:13:30|2506.66
13:13:31|2506.66
13:13:32|2506.66
13:13:33|2506.66
13:13:34|2506.41
13:13:35|2506.41
13:13:36|2507.05
13:13:38|2507.01
13:13:39|2507.01
13:13:40|2507.01
13:13:40|2507.01
13:13:42|2507.01
13:13:43|2507.01
13:13:44|2507.01
13:13:44|2506.44
13:13:46|2506.44
13:13:47|2506.44
13:13:47|2506.44
13:13:49|2506.44
13:13:49|2506.44
13:13:51|2506.14
13:13:52|2506.14
13:13:53|2506.14
13:13:54|2504.9
13:13:55|2504.86
13:13:56|2504.93
13:13:57|2504.93
13:13:58|2505.38
13:13:59|2504.71
13:14:00|2504.71
13:14:01|2504.71
13:14:02|2504.71
13:14:03|2505.08
13:14:04|2505.08
13:14:05|2505.08
13:14:07|2505.08
13:14:07|2505.08
13:14:08|2504.
13:14:09|2504.79
13:14:10|2504.79
13:14:12|2504.44
13:14:13|2504.44
13:14:13|2503.97
13:14:15|2505.04
13:14:15|2505.04
13:14:17|2505.15
13:14:18|2505.15
13:14:19|2505.15
13:14:20|2505.82
13:14:20|2506.11
13:14:21|2506.5
13:14:23|2506.53
13:14:24|2506.53
13:14:24|2506.53
13:14:25|2506.53
13:14:27|2506.53
13:14:28|2506.53
13:14:28|2506.53
13:14:30|2506.14
13:14:30|2505.5
13:14:31|2505.28
13:14:33|2505.28
13:14:33|2504.75
13:14:34|2504.5
13:14:36|2504.5
13:14:36|2504.5
13:14:37|2504.5
13:14:39|2505.
13:14:41|2505.
13:14:42|2505.
13:14:42|2505.
13:14:44|2505.
13:14:44|2505.7
13:14:45|2506.01
13:14:46|2506.01
13:14:48|2506.01
13:14:48|2506.01
13:14:49|2506.01
13:14:50|2506.01
13:14:51|2506.01
13:14:52|2506.48
13:14:53|2506.48
13:14:54|2506.5
13:14:55|2506.7
13:14:56|2506.76
13:14:57|2506.76
13:14:59|2506.36
13:15:00|2506.36
13:15:01|2506.36
13:15:02|2506.36
13:15:03|2506.36
13:15:04|2506.36
13:15:05|2506.36
13:15:06|2506.36
13:15:07|2508.32
13:15:08|2508.63
13:15:09|2509.06
13:15:10|2509.5
13:15:11|2511.
13:15:12|2512.03
13:15:13|2512.47
13:15:14|2511.66
13:15:15|2511.62
13:15:16|2510.92
13:15:17|2510.71
13:15:18|2510.71
13:15:19|2510.99
13:15:20|2510.93
13:15:21|2510.93
13:15:22|2510.93
13:15:23|2510.23
13:15:24|2511.57
13:15:25|2512.5
13:15:26|2512.82
13:15:27|2512.4
13:15:28|2513.2
13:15:29|2512.77
13:15:30|2512.77
13:15:31|2512.23
13:15:32|2512.23
13:15:33|2512.23
13:15:34|2511.77
13:15:35|2511.77
13:15:36|2511.5
13:15:37|2510.99
13:15:38|2510.99
13:15:39|2510.99
13:15:40|2510.94
13:15:42|2510.93
13:15:43|2510.93
13:15:44|2510.75
13:15:45|2510.75
13:15:46|2510.14
13:15:46|2509.9
13:15:48|2509.94
13:15:48|2510.62
13:15:50|2511.18
13:15:51|2511.18
13:15:52|2511.18
13:15:52|2511.18
13:15:54|2511.18
13:15:55|2511.18
13:15:56|2511.18
13:15:56|2511.18
13:15:58|2511.18
13:15:59|2511.18
13:16:00|2511.18
13:16:01|2511.18
13:16:02|2511.18
13:16:02|2511.18
13:16:04|2511.18
13:16:05|2511.18
13:16:06|2511.18
13:16:07|2511.18
13:16:08|2510.59
13:16:09|2509.86
13:16:10|2508.69
13:16:10|2508.69
13:16:11|2508.69
13:16:13|2508.69
13:16:14|2509.5
13:16:15|2509.5
13:16:15|2509.94
13:16:17|2509.94
13:16:18|2509.94
13:16:19|2509.94
13:16:19|2509.94
13:16:21|2509.94
13:16:22|2509.94
13:16:23|2509.94
13:16:23|2508.73
13:16:25|2508.68
13:16:26|2508.68
13:16:26|2508.68
13:16:27|2508.68
13:16:29|2508.68
13:16:29|2508.68
13:16:31|2508.68
13:16:31|2508.68
13:16:33|2508.53
13:16:33|2509.5
13:16:35|2510.42
13:16:36|2510.42
13:16:37|2510.29
13:16:37|2510.29
13:16:39|2510.
13:16:40|2509.71
13:16:41|2509.7
13:16:42|2509.7
13:16:43|2509.7
13:16:45|2509.7
13:16:46|2509.7
13:16:46|2508.9
13:16:47|2508.86
13:16:48|2508.86
13:16:49|2509.03
13:16:50|2509.03
13:16:52|2508.53
13:16:52|2508.53
13:16:53|2508.53
13:16:54|2507.99
13:16:55|2507.99
13:16:56|2507.99
13:16:57|2507.82
13:16:58|2507.21
13:16:59|2507.23
13:17:01|2507.23
13:17:01|2508.27
13:17:02|2508.27
13:17:03|2508.27
13:17:04|2508.27
13:17:05|2508.27
13:17:07|2508.27
13:17:07|2508.27
13:17:09|2508.27
13:17:10|2506.91
13:17:11|2505.97
13:17:11|2505.17
13:17:13|2504.84
13:17:13|2504.84
13:17:14|2504.45
13:17:15|2504.45
13:17:17|2504.45
13:17:17|2504.71
13:17:18|2504.71
13:17:19|2506.01
13:17:20|2506.01
13:17:22|2504.48
13:17:23|2504.48
13:17:23|2504.48
13:17:24|2504.71
13:17:25|2505.51
13:17:27|2505.51
13:17:27|2505.42
13:17:28|2505.06
13:17:29|2505.64
13:17:31|2505.83
13:17:32|2505.5
13:17:32|2505.23
13:17:33|2505.23
13:17:34|2505.23
13:17:35|2504.46
13:17:36|2504.46
13:17:37|2504.69
13:17:38|2504.69
13:17:39|2504.69
13:17:40|2504.69
13:17:42|2504.92
13:17:43|2504.92
13:17:44|2504.92
13:17:45|2504.92
13:17:46|2504.73
13:17:48|2505.
13:17:48|2505.
13:17:50|2505.
13:17:50|2505.
13:17:51|2505.
13:17:53|2504.
13:17:54|2504.
13:17:55|2504.
13:17:56|2504.
13:17:57|2504.
13:17:58|2504.
13:17:59|2504.07
13:18:00|2504.07
13:18:01|2504.07
13:18:02|2504.34
13:18:03|2504.34
13:18:04|2504.34
13:18:05|2504.34
13:18:06|2504.34
13:18:07|2504.34
13:18:08|2505.
13:18:09|2505.
13:18:10|2505.
13:18:11|2505.05
13:18:12|2505.3
13:18:13|2505.3
13:18:14|2505.3
13:18:15|2505.3
13:18:16|2504.89
13:18:17|2504.57
13:18:18|2504.57
13:18:19|2504.57
13:18:20|2504.98
13:18:21|2504.98
13:18:22|2504.98
13:18:23|2504.98
13:18:24|2504.35
13:18:25|2504.35
13:18:26|2504.35
13:18:28|2505.84
13:18:28|2506.16
13:18:29|2506.16
13:18:30|2506.16
13:18:31|2506.16
13:18:32|2506.16
13:18:33|2505.5
13:18:34|2505.5
13:18:35|2505.5
13:18:36|2505.56
13:18:37|2505.56
13:18:38|2505.56
13:18:39|2505.51
13:18:40|2505.51
13:18:41|2504.8
13:18:43|2504.8
13:18:43|2504.81
13:18:45|2504.81
13:18:46|2504.81
13:18:47|2504.81
13:18:48|2504.81
13:18:49|2504.81
13:18:51|2504.81
13:18:51|2504.81
13:18:52|2504.81
13:18:53|2504.81
13:18:54|2504.67
13:18:55|2504.67
13:18:57|2504.67
13:18:58|2504.67
13:18:58|2504.67
13:18:59|2504.97
13:19:00|2504.97
13:19:01|2504.97
13:19:03|2504.97
13:19:04|2504.97
13:19:05|2504.97
13:19:06|2506.16
13:19:07|2505.74
13:19:08|2505.74
13:19:09|2505.74
13:19:09|2505.74
13:19:11|2505.74
13:19:11|2505.74
13:19:13|2505.74
13:19:14|2505.48
13:19:15|2505.48
13:19:15|2505.08
13:19:17|2505.08
13:19:18|2505.08
13:19:19|2503.96
13:19:20|2503.96
13:19:21|2502.94
13:19:22|2502.94
13:19:23|2502.99
13:19:24|2501.46
13:19:25|2501.46
13:19:26|2500.97
13:19:26|2501.86
13:19:27|2501.86
13:19:29|2501.86
13:19:29|2501.86
13:19:31|2501.86
13:19:32|2501.86
13:19:33|2501.86
13:19:33|2501.84
13:19:34|2501.84
13:19:35|2502.72
13:19:37|2502.73
13:19:38|2502.73
13:19:38|2502.73
13:19:40|2502.73
13:19:41|2503.16
13:19:42|2502.79
13:19:43|2502.15
13:19:44|2501.45
13:19:46|2501.45
13:19:47|2501.45
13:19:48|2501.45
13:19:49|2502.81
13:19:50|2502.81
13:19:51|2502.81
13:19:52|2502.81
13:19:52|2501.8
13:19:54|2502.16
13:19:55|2501.82
13:19:56|2501.35
13:19:57|2501.36
13:19:58|2501.27
13:19:59|2500.99
13:20:00|2500.59
13:20:01|2500.56
13:20:02|2500.71
13:20:03|2501.17
13:20:04|2501.31
13:20:05|2500.46
13:20:06|2500.46
13:20:07|2500.46
13:20:08|2500.46
13:20:09|2501.14
13:20:10|2501.
13:20:11|2501.
13:20:12|2501.32
13:20:13|2501.38
13:20:14|2501.38
13:20:15|2502.17
13:20:16|2502.17
13:20:18|2502.17
13:20:18|2502.17
13:20:19|2502.17
13:20:20|2502.17
13:20:21|2502.17
13:20:22|2501.1
13:20:23|2501.
13:20:24|2501.
13:20:25|2501.
13:20:26|2501.
13:20:27|2501.
13:20:28|2501.
13:20:29|2500.5
13:20:30|2500.5
13:20:31|2500.5
13:20:32|2500.5
13:20:33|2499.22
13:20:34|2500.42
13:20:35|2500.11
13:20:36|2500.11
13:20:37|2501.09
13:20:38|2500.53
13:20:39|2500.53
13:20:40|2500.28
13:20:41|2500.33
13:20:42|2499.54
13:20:43|2499.03
13:20:45|2499.1
13:20:46|2499.94
13:20:47|2498.37
13:20:48|2498.37
13:20:50|2498.37
13:20:50|2498.05
13:20:51|2498.05
13:20:52|2498.05
13:20:54|2498.05
13:20:55|2498.05
13:20:56|2498.04
13:20:56|2498.
13:20:58|2498.
13:20:59|2498.
13:21:00|2498.
13:21:01|2497.77
13:21:02|2498.55
13:21:03|2498.55
13:21:04|2498.06
13:21:05|2498.06
13:21:06|2497.9
13:21:07|2497.9
13:21:09|2497.9
13:21:10|2497.49
13:21:11|2497.17
13:21:11|2496.98
13:21:13|2498.02
13:21:13|2498.14
13:21:15|2498.14
13:21:16|2498.14
13:21:17|2499.
13:21:17|2499.
13:21:19|2499.
13:21:19|2499.
13:21:20|2499.
13:21:22|2499.38
13:21:23|2499.39
13:21:24|2499.39
13:21:24|2499.39
13:21:26|2499.39
13:21:26|2499.75
13:21:28|2499.75
13:21:29|2499.75
13:21:30|2499.75
13:21:31|2500.29
13:21:32|2500.53
13:21:33|2501.09
13:21:34|2501.09
13:21:35|2501.27
13:21:36|2501.27
13:21:37|2501.27
13:21:38|2501.27
13:21:39|2501.27
13:21:40|2501.27
13:21:41|2501.27
13:21:42|2501.
13:21:43|2501.
13:21:44|2500.53
13:21:45|2499.67
13:21:47|2499.11
13:21:48|2499.06
13:21:49|2499.06
13:21:50|2499.06
13:21:52|2499.51
13:21:52|2499.51
13:21:53|2500.98
13:21:55|2501.24
13:21:55|2502.2
13:21:57|2502.25
13:21:57|2502.73
13:21:59|2502.73
13:21:59|2502.73
13:22:01|2502.73
13:22:02|2502.73
13:22:02|2502.5
13:22:04|2502.5
13:22:04|2502.5
13:22:05|2502.5
13:22:06|2502.21
13:22:07|2501.85
13:22:08|2503.
13:22:10|2503.04
13:22:10|2503.49
13:22:12|2503.49
13:22:12|2503.49
13:22:13|2503.08
13:22:14|2502.63
13:22:15|2502.5
13:22:16|2502.5
13:22:17|2502.5
13:22:18|2502.5
13:22:19|2502.5
13:22:20|2502.22
13:22:22|2502.22
13:22:23|2502.22
13:22:23|2502.22
13:22:24|2502.22
13:22:25|2502.22
13:22:26|2502.22
13:22:27|2502.22
13:22:29|2502.22
13:22:29|2502.22
13:22:31|2502.22
13:22:31|2502.19
13:22:32|2501.63
13:22:33|2501.
13:22:34|2500.94
13:22:35|2500.54
13:22:36|2500.51
13:22:37|2500.51
13:22:38|2500.56
13:22:39|2500.16
13:22:40|2500.16
13:22:41|2500.16
13:22:42|2500.14
13:22:44|2500.19
13:22:44|2500.43
13:22:45|2499.38
13:22:47|2498.
13:22:48|2498.
13:22:49|2497.55
13:22:50|2497.75
13:22:51|2497.75
13:22:52|2497.75
13:22:53|2498.22
13:22:54|2498.22
13:22:55|2498.22
13:22:56|2498.22
13:22:58|2498.22
13:22:59|2498.22
13:23:00|2498.22
13:23:00|2499.
13:23:02|2499.
13:23:03|2499.
13:23:04|2499.
13:23:05|2498.99
13:23:06|2498.99
13:23:07|2498.99
13:23:08|2498.99
13:23:09|2498.99
13:23:10|2498.99
13:23:11|2500.5
13:23:12|2500.83
13:23:13|2500.83
13:23:14|2500.83
13:23:15|2500.83
13:23:16|2500.83
13:23:17|2500.83
13:23:18|2501.79
13:23:19|2501.79
13:23:20|2501.79
13:23:21|2501.68
13:23:22|2501.12
13:23:23|2501.
13:23:24|2501.
13:23:25|2501.
13:23:26|2501.08
13:23:27|2500.5
13:23:28|2501.39
13:23:29|2501.39
13:23:30|2501.39
13:23:31|2501.39
13:23:32|2501.04
13:23:33|2501.97
13:23:34|2501.97
13:23:35|2501.99
13:23:36|2502.3
13:23:37|2502.26
13:23:38|2502.5
13:23:39|2502.5
13:23:40|2502.5
13:23:41|2502.5
13:23:42|2502.5
13:23:43|2502.5
13:23:44|2503.05
13:23:45|2503.05
13:23:46|2502.5
13:23:47|2502.5
13:23:49|2502.16
13:23:50|2502.87
13:23:50|2502.87
13:23:52|2502.87
13:23:52|2503.04
13:23:53|2503.04
13:23:54|2503.37
13:23:56|2503.37
13:23:57|2503.37
13:23:58|2503.37
13:23:59|2503.37
13:24:00|2503.37
13:24:01|2503.37
13:24:02|2502.8
13:24:03|2502.16
13:24:04|2502.16
13:24:06|2502.16
13:24:06|2502.16
13:24:07|2502.88
13:24:09|2502.14
13:24:09|2501.61
13:24:10|2501.
13:24:11|2500.57
13:24:12|2500.57
13:24:13|2500.57
13:24:15|2501.13
13:24:15|2501.83
13:24:16|2501.83
13:24:17|2501.6
13:24:19|2501.6
13:24:20|2501.59
13:24:21|2501.42
13:24:21|2501.08
13:24:23|2501.08
13:24:24|2501.08
13:24:24|2501.08
13:24:26|2501.08
13:24:27|2501.42
13:24:28|2501.42
13:24:28|2501.47
13:24:30|2501.47
13:24:31|2501.47
13:24:31|2501.47
13:24:32|2501.47
13:24:34|2500.47
13:24:35|2500.47
13:24:36|2499.5
13:24:37|2499.5
13:24:37|2499.47
13:24:39|2499.47
13:24:39|2499.47
13:24:41|2499.47
13:24:42|2499.47
13:24:43|2500.29
13:24:43|2500.29
13:24:44|2500.29
13:24:46|2500.29
13:24:47|2500.29
13:24:48|2500.29
13:24:49|2500.29
13:24:50|2500.29
13:24:51|2500.3
13:24:52|2500.3
13:24:54|2500.3
13:24:55|2499.75
13:24:55|2499.78
13:24:57|2500.37
13:24:57|2500.41
13:24:58|2500.41
13:24:59|2500.08
13:25:00|2500.08
13:25:02|2500.08
13:25:03|2500.08
13:25:03|2499.75
13:25:04|2499.1
13:25:06|2499.1
13:25:06|2499.1
13:25:08|2499.1
13:25:09|2499.29
13:25:10|2499.29
13:25:10|2499.29
13:25:11|2499.61
13:25:12|2499.61
13:25:14|2499.64
13:25:15|2499.64
13:25:15|2498.65
13:25:17|2497.8
13:25:18|2497.8
13:25:19|2497.8
13:25:20|2497.8
13:25:21|2497.93
13:25:22|2497.93
13:25:23|2497.93
13:25:23|2497.93
13:25:25|2498.69
13:25:25|2498.69
13:25:27|2498.69
13:25:27|2498.69
13:25:28|2498.74
13:25:30|2498.74
13:25:30|2498.74
13:25:32|2498.74
13:25:33|2498.74
13:25:33|2498.96
13:25:34|2498.28
13:25:35|2498.28
13:25:36|2498.28
13:25:38|2498.28
13:25:39|2498.28
13:25:40|2498.28
13:25:40|2498.28
13:25:41|2498.28
13:25:43|2498.28
13:25:44|2498.28
13:25:44|2498.28
13:25:46|2498.79
13:25:46|2498.52
13:25:47|2498.52
13:25:48|2498.52
13:25:50|2499.24
13:25:52|2499.24
13:25:52|2499.24
13:25:53|2499.24
13:25:54|2498.
13:25:55|2497.79
13:25:56|2497.79
13:25:57|2497.3
13:25:58|2497.3
13:26:00|2497.3
13:26:00|2497.83
13:26:02|2497.83
13:26:03|2497.83
13:26:03|2497.83
13:26:04|2497.59
13:26:06|2497.59
13:26:07|2497.98
13:26:07|2497.98
13:26:09|2497.98
13:26:09|2497.98
13:26:10|2497.98
13:26:12|2497.98
13:26:12|2497.98
13:26:14|2497.98
13:26:15|2497.98
13:26:16|2497.98
13:26:17|2497.98
13:26:18|2497.79
13:26:18|2497.79
13:26:19|2497.79
13:26:20|2497.79
13:26:21|2497.79
13:26:23|2497.79
13:26:24|2497.79
13:26:25|2497.55
13:26:25|2497.55
13:26:27|2497.55
13:26:28|2497.55
13:26:29|2497.55
13:26:30|2497.55
13:26:31|2497.55
13:26:32|2497.56
13:26:33|2497.56
13:26:34|2496.82
13:26:35|2496.5
13:26:36|2496.5
13:26:37|2496.5
13:26:38|2496.8
13:26:39|2496.87
13:26:40|2497.54
13:26:41|2497.54
13:26:42|2497.54
13:26:43|2498.35
13:26:44|2498.96
13:26:45|2499.55
13:26:46|2500.
13:26:47|2499.42
13:26:48|2499.42
13:26:49|2499.39
13:26:50|2499.39
13:26:51|2498.42
13:26:53|2498.53
13:26:54|2498.53
13:26:55|2498.96
13:26:56|2498.96
13:26:57|2499.
13:26:58|2499.
13:26:59|2499.
13:27:00|2499.
13:27:01|2499.
13:27:02|2499.
13:27:03|2499.52
13:27:04|2499.52
13:27:06|2499.52
13:27:06|2499.52
13:27:07|2499.52
13:27:08|2499.52
13:27:09|2499.52
13:27:10|2499.52
13:27:11|2499.5
13:27:12|2499.49
13:27:13|2500.25
13:27:14|2500.5
13:27:15|2500.5
13:27:16|2500.5
13:27:17|2500.5
13:27:18|2502.
13:27:19|2501.07
13:27:20|2500.76
13:27:21|2499.96
13:27:22|2499.95
13:27:23|2499.95
13:27:24|2499.95
13:27:25|2500.04
13:27:26|2500.44
13:27:27|2499.93
13:27:28|2499.93
13:27:29|2499.93
13:27:30|2499.93
13:27:31|2499.93
13:27:32|2499.97
13:27:33|2499.97
13:27:34|2499.97
13:27:35|2499.98
13:27:36|2499.98
13:27:37|2499.98
13:27:38|2499.98
13:27:39|2499.27
13:27:40|2499.27
13:27:41|2499.27
13:27:42|2499.27
13:27:43|2499.27
13:27:45|2498.97
13:27:46|2498.97
13:27:46|2498.28
13:27:47|2498.28
13:27:48|2498.28
13:27:50|2498.28
13:27:50|2498.28
13:27:52|2498.28
13:27:53|2498.28
13:27:54|2498.28
13:27:55|2498.28
13:27:56|2498.13
13:27:57|2498.13
13:27:58|2498.13
13:27:59|2498.13
13:28:00|2498.13
13:28:02|2498.13
13:28:02|2498.13
13:28:03|2498.13
13:28:04|2498.13
13:28:06|2498.12
13:28:07|2498.12
13:28:07|2498.12
13:28:09|2498.13
13:28:10|2498.13
13:28:10|2498.13
13:28:11|2498.29
13:28:13|2498.26
13:28:14|2498.26
13:28:15|2497.71
13:28:16|2497.71
13:28:17|2497.71
13:28:18|2496.9
13:28:19|2496.9
13:28:20|2496.9
13:28:21|2496.9
13:28:22|2496.9
13:28:23|2496.9
13:28:24|2496.83
13:28:25|2496.83
13:28:26|2496.83
13:28:27|2497.43
13:28:28|2497.43
13:28:28|2497.43
13:28:30|2497.43
13:28:31|2497.43
13:28:32|2497.43
13:28:33|2498.03
13:28:33|2498.35
13:28:35|2498.99
13:28:36|2499.
13:28:37|2499.
13:28:38|2499.
13:28:38|2499.
13:28:39|2499.
13:28:41|2499.
13:28:42|2499.
13:28:42|2499.02
13:28:44|2498.28
13:28:44|2498.
13:28:46|2498.
13:28:47|2498.
13:28:47|2498.
13:28:49|2497.48
13:28:50|2497.48
13:28:51|2497.48
13:28:52|2497.48
13:28:53|2497.48
13:28:55|2497.48
13:28:56|2497.48
13:28:57|2497.48
13:28:58|2497.48
13:28:59|2497.49
13:29:00|2497.5
13:29:01|2498.27
13:29:02|2498.27
13:29:03|2498.27
13:29:04|2498.27
13:29:05|2498.27
13:29:05|2498.27
13:29:06|2498.27
13:29:08|2498.27
13:29:08|2498.27
13:29:10|2498.27
13:29:11|2498.4
13:29:11|2498.4
13:29:12|2498.11
13:29:14|2498.1
13:29:15|2498.3
13:29:15|2498.71
13:29:17|2499.68
13:29:18|2499.68
13:29:19|2500.24
13:29:19|2500.25
13:29:20|2500.25
13:29:22|2500.25
13:29:23|2500.25
13:29:24|2500.25
13:29:25|2500.25
13:29:26|2500.25
13:29:27|2500.36
13:29:28|2500.36
13:29:29|2500.11
13:29:30|2500.
13:29:31|2499.96
13:29:32|2499.85
13:29:33|2499.52
13:29:34|2499.52
13:29:35|2499.5
13:29:36|2499.15
13:29:37|2499.15
13:29:38|2498.85
13:29:39|2498.62
13:29:40|2497.46
13:29:41|2497.14
13:29:42|2497.14
13:29:43|2497.18
13:29:44|2497.18
13:29:45|2497.18
13:29:46|2497.5
13:29:47|2498.51
13:29:48|2498.25
13:29:49|2498.25
13:29:50|2498.25
13:29:51|2498.25
13:29:52|2498.25
13:29:53|2498.25
13:29:55|2499.14
13:29:56|2499.14
13:29:57|2499.67
13:29:58|2499.67
13:29:59|2500.01
13:30:00|2500.01
13:30:01|2498.64
13:30:02|2499.34
13:30:04|2498.88
13:30:05|2499.33
13:30:05|2499.33
13:30:07|2499.78
13:30:07|2499.85
13:30:09|2499.45
13:30:10|2499.11
13:30:10|2499.11
13:30:12|2499.12
13:30:13|2499.12
13:30:14|2499.7
13:30:15|2499.7
13:30:16|2500.23
13:30:17|2500.5
13:30:17|2500.86
13:30:19|2498.89
13:30:19|2498.89
13:30:21|2498.18
13:30:21|2498.
13:30:22|2498.
13:30:24|2498.
13:30:25|2498.
13:30:25|2498.
13:30:26|2498.
13:30:28|2498.18
13:30:28|2498.18
13:30:30|2498.18
13:30:31|2499.
13:30:31|2499.
13:30:33|2499.
13:30:34|2499.
13:30:35|2499.
13:30:36|2499.
13:30:37|2499.
13:30:38|2499.61
13:30:39|2499.69
13:30:40|2499.69
13:30:41|2499.69
13:30:42|2499.64
13:30:43|2501.57
13:30:44|2502.
13:30:45|2502.
13:30:46|2502.
13:30:46|2500.98
13:30:48|2500.98
13:30:49|2500.98
13:30:50|2500.98
13:30:50|2500.98
13:30:51|2501.45
13:30:52|2501.99
13:30:54|2501.58
13:30:55|2501.88
13:30:56|2501.88
13:30:58|2501.88
13:30:59|2501.26
13:31:00|2501.44
13:31:01|2501.44
13:31:02|2501.44
13:31:03|2502.27
13:31:04|2502.6
13:31:05|2502.6
13:31:06|2502.6
13:31:07|2501.52
13:31:08|2501.44
13:31:09|2501.56
13:31:10|2501.56
13:31:11|2501.56
13:31:12|2501.45
13:31:13|2501.45
13:31:14|2502.09
13:31:15|2503.13
13:31:16|2503.26
13:31:17|2504.02
13:31:18|2504.02
13:31:19|2504.54
13:31:20|2504.56
13:31:21|2504.25
13:31:22|2504.25
13:31:23|2504.25
13:31:24|2504.25
13:31:25|2504.25
13:31:26|2504.25
13:31:27|2505.93
13:31:28|2506.16
13:31:29|2506.31
13:31:30|2506.31
13:31:32|2506.5
13:31:32|2506.5
13:31:33|2506.5
13:31:34|2506.29
13:31:35|2506.29
13:31:36|2506.05
13:31:37|2505.87
13:31:38|2505.87
13:31:39|2505.87
13:31:40|2505.04
13:31:41|2505.04
13:31:42|2504.32
13:31:43|2505.
13:31:44|2506.18
13:31:45|2505.4
13:31:46|2505.4
13:31:47|2505.4
13:31:48|2504.82
13:31:49|2504.62
13:31:50|2504.62
13:31:51|2504.62
13:31:52|2504.62
13:31:53|2504.62
13:31:54|2505.15
13:31:56|2504.
13:31:57|2504.
13:31:58|2505.31
13:32:00|2504.37
13:32:00|2504.37
13:32:01|2504.37
13:32:02|2504.37
13:32:03|2504.37
13:32:04|2504.37
13:32:06|2504.37
13:32:07|2504.37
13:32:08|2505.71
13:32:08|2505.8
13:32:14|2504.86
13:32:15|2504.86
13:32:16|2505.
13:32:17|2505.
13:32:18|2505.
13:32:19|2504.
13:32:20|2504.01
13:32:21|2503.7
13:32:22|2503.7
13:32:23|2503.7
13:32:24|2503.7
13:32:25|2503.7
13:32:26|2503.7
13:32:27|2503.7
13:32:28|2504.18
13:32:29|2504.18
13:32:30|2504.18
13:32:31|2504.18
13:32:32|2503.52
13:32:33|2503.52
13:32:34|2503.52
13:32:35|2503.52
13:32:37|2505.1
13:32:37|2505.1
13:32:38|2505.1
13:32:39|2505.1
13:32:40|2506.66
13:32:41|2506.71
13:32:42|2505.94
13:32:43|2505.94
13:32:44|2505.96
13:32:45|2505.96
13:32:46|2505.96
13:32:47|2505.96
13:32:48|2505.12
13:32:49|2505.12
13:32:50|2505.12
13:32:51|2505.12
13:32:52|2504.92
13:32:53|2504.92
13:32:54|2504.92
13:32:55|2505.75
13:32:57|2506.37
13:32:58|2505.94
13:32:58|2505.94
13:33:00|2505.47
13:33:01|2505.47
13:33:02|2506.01
13:33:02|2507.26
13:33:04|2507.26
13:33:04|2507.26
13:33:06|2506.39
13:33:07|2506.44
13:33:08|2506.44
13:33:09|2507.03
13:33:10|2507.34
13:33:11|2507.34
13:33:12|2507.34
13:33:13|2507.34
13:33:14|2507.34
13:33:14|2507.34
13:33:16|2506.9
13:33:17|2506.9
13:33:18|2506.9
13:33:19|2506.9
13:33:19|2506.9
13:33:21|2506.38
13:33:22|2505.16
13:33:23|2504.52
13:33:24|2504.4
13:33:25|2505.08
13:33:25|2505.08
13:33:27|2505.08
13:33:28|2505.08
13:33:29|2505.94
13:33:30|2505.94
13:33:31|2505.94
13:33:32|2505.94
13:33:33|2505.94
13:33:33|2505.94
13:33:34|2505.94
13:33:36|2505.94
13:33:37|2505.68
13:33:38|2505.68
13:33:38|2505.68
13:33:40|2505.68
13:33:40|2506.02
13:33:42|2506.46
13:33:43|2506.46
13:33:44|2506.46
13:33:45|2506.46
13:33:46|2506.19
13:33:47|2506.19
13:33:48|2506.19
13:33:49|2506.19
13:33:50|2505.45
13:33:51|2505.45
13:33:52|2504.35
13:33:53|2504.39
13:33:54|2504.39
13:33:55|2504.
13:33:56|2504.
13:33:57|2503.75
13:33:58|2503.75
13:33:59|2503.75
13:34:01|2502.86
13:34:02|2502.86
13:34:03|2502.86
13:34:04|2502.86
13:34:05|2502.7
13:34:07|2502.7
13:34:07|2502.7
13:34:08|2502.7
13:34:09|2502.5
13:34:10|2502.5
13:34:11|2502.23
13:34:12|2502.23
13:34:13|2502.94
13:34:14|2502.94
13:34:15|2502.94
13:34:16|2502.94
13:34:17|2502.94
13:34:18|2502.94
13:34:19|2502.94
13:34:20|2501.21
13:34:21|2501.35
13:34:22|2501.45
13:34:23|2501.84
13:34:24|2501.84
13:34:25|2501.84
13:34:26|2501.84
13:34:27|2501.84
13:34:28|2502.57
13:34:29|2503.
13:34:30|2502.8
13:34:31|2502.61
13:34:32|2502.61
13:34:33|2502.56
13:34:34|2502.56
13:34:35|2504.26
13:34:36|2503.79
13:34:37|2503.79
13:34:38|2503.79
13:34:39|2503.79
13:34:40|2503.79
13:34:41|2503.79
13:34:42|2503.79
13:34:43|2502.39
13:34:44|2502.15
13:34:45|2501.5
13:34:46|2501.5
13:34:47|2501.48
13:34:48|2501.49
13:34:49|2501.49
13:34:50|2501.3
13:34:51|2500.77
13:34:52|2500.49
13:34:53|2500.49
13:34:54|2500.79
13:34:55|2500.79
13:34:56|2501.31
13:34:57|2501.2
13:34:59|2501.2
13:35:00|2500.15
13:35:01|2498.86
13:35:03|2498.87
13:35:04|2499.5
13:35:05|2498.86
13:35:06|2497.01
13:35:07|2496.55
13:35:07|2497.39
13:35:09|2496.93
13:35:10|2498.37
13:35:10|2498.37
13:35:11|2497.94
13:35:12|2497.94
13:35:14|2497.87
13:35:14|2498.65
13:35:15|2499.
13:35:16|2499.
13:35:18|2498.56
13:35:18|2498.56
13:35:20|2497.56
13:35:20|2497.58
13:35:21|2497.12
13:35:23|2497.14
13:35:23|2496.98
13:35:24|2496.7
13:35:25|2496.7
13:35:26|2496.7
13:35:28|2496.7
13:35:28|2496.7
13:35:29|2496.7
13:35:30|2497.94
13:35:31|2497.94
13:35:32|2497.94
13:35:34|2497.94
13:35:35|2497.94
13:35:35|2498.67
13:35:37|2498.67
13:35:37|2499.07
13:35:38|2498.01
13:35:39|2498.
13:35:40|2498.
13:35:42|2497.94
13:35:42|2497.94
13:35:43|2497.94
13:35:45|2497.94
13:35:45|2497.94
13:35:46|2497.94
13:35:47|2497.94
13:35:48|2497.94
13:35:49|2497.94
13:35:50|2497.94
13:35:51|2499.
13:35:52|2499.48
13:35:53|2499.48
13:35:54|2500.2
13:35:55|2500.47
13:35:56|2500.47
13:35:57|2500.47
13:35:58|2499.5
13:36:00|2498.83
13:36:01|2499.67
13:36:03|2499.67
13:36:04|2499.67
13:36:04|2499.67
13:36:06|2499.67
13:36:07|2499.67
13:36:08|2499.67
13:36:09|2499.67
13:36:10|2499.67
13:36:11|2498.9
13:36:12|2498.9
13:36:13|2498.9
13:36:14|2498.9
13:36:15|2498.9
13:36:16|2498.9
13:36:17|2498.9
13:36:19|2497.85
13:36:19|2496.93
13:36:20|2496.93
13:36:21|2496.93
13:36:22|2496.93
13:36:23|2496.93
13:36:24|2496.93
13:36:25|2497.5
13:36:26|2497.5
13:36:27|2497.5
13:36:28|2497.5
13:36:29|2497.5
13:36:30|2497.57
13:36:31|2497.57
13:36:32|2497.57
13:36:33|2497.57
13:36:35|2498.93
13:36:35|2498.8
13:36:37|2498.8
13:36:37|2498.8
13:36:39|2497.43
13:36:39|2497.43
13:36:40|2497.43
13:36:41|2498.53
13:36:42|2497.92
13:36:44|2498.17
13:36:45|2498.14
13:36:45|2498.14
13:36:46|2498.14
13:36:47|2498.14
13:36:49|2498.14
13:36:49|2498.14
13:36:50|2497.91
13:36:51|2497.91
13:36:52|2497.91
13:36:53|2498.5
13:36:54|2498.38
13:36:55|2498.
13:36:57|2497.18
13:36:57|2497.16
13:36:58|2496.5
13:36:59|2496.7
13:37:01|2496.64
13:37:02|2496.73
13:37:04|2498.
13:37:04|2498.17
13:37:05|2498.17
13:37:06|2498.34
13:37:07|2499.29
13:37:09|2499.3
13:37:09|2499.3
13:37:10|2499.3
13:37:11|2499.3
13:37:12|2498.91
13:37:13|2498.68
13:37:14|2498.68
13:37:15|2498.4
13:37:16|2498.4
13:37:17|2498.4
13:37:18|2497.85
13:37:19|2497.78
13:37:20|2497.78
13:37:21|2497.78
13:37:22|2497.31
13:37:23|2497.31
13:37:24|2497.56
13:37:25|2497.57
13:37:26|2498.21
13:37:28|2498.21
13:37:29|2498.21
13:37:29|2498.57
13:37:31|2497.84
13:37:31|2497.84
13:37:32|2497.77
13:37:34|2497.77
13:37:34|2498.52
13:37:35|2498.52
13:37:36|2497.91
13:37:37|2497.91
13:37:39|2498.38
13:37:39|2498.38
13:37:40|2498.38
13:37:41|2498.38
13:37:42|2498.38
13:37:43|2498.07
13:37:45|2498.82
13:37:46|2498.82
13:37:47|2498.82
13:37:48|2498.64
13:37:49|2498.64
13:37:50|2498.
13:37:51|2498.
13:37:52|2498.
13:37:53|2497.79
13:37:54|2497.79
13:37:55|2497.79
13:37:56|2497.79
13:37:57|2497.79
13:37:58|2497.79
13:37:59|2497.79
13:38:00|2497.79
13:38:01|2497.79
13:38:03|2496.51
13:38:04|2496.51
13:38:06|2496.96
13:38:07|2497.38
13:38:08|2497.38
13:38:09|2497.38
13:38:10|2497.38
13:38:11|2497.38
13:38:12|2496.5
13:38:13|2496.5
13:38:14|2496.26
13:38:15|2496.54
13:38:16|2496.54
13:38:17|2496.54
13:38:17|2497.27
13:38:19|2497.27
13:38:20|2497.17
13:38:20|2497.17
13:38:22|2497.17
13:38:23|2496.91
13:38:24|2496.91
13:38:25|2496.91
13:38:26|2496.91
13:38:27|2496.91
13:38:28|2496.91
13:38:29|2496.91
13:38:30|2497.02
13:38:31|2495.61
13:38:32|2495.41
13:38:32|2495.48
13:38:34|2496.18
13:38:34|2497.09
13:38:36|2497.09
13:38:36|2495.73
13:38:38|2495.73
13:38:39|2496.1
13:38:40|2495.52
13:38:41|2495.52
13:38:42|2495.52
13:38:43|2495.69
13:38:44|2495.69
13:38:45|2495.69
13:38:46|2496.06
13:38:47|2496.06
13:38:48|2496.06
13:38:48|2496.06
13:38:50|2496.06
13:38:50|2495.17
13:38:52|2495.17
13:38:53|2495.41
13:38:54|2495.56
13:38:55|2495.84
13:38:55|2494.64
13:38:56|2494.64
13:38:57|2493.86
13:38:59|2493.83
13:39:00|2493.86
13:39:01|2494.34
13:39:01|2494.34
13:39:03|2493.85
13:39:04|2495.16
13:39:06|2496.51
13:39:07|2496.63
13:39:07|2496.31
13:39:08|2496.31
13:39:10|2496.31
13:39:10|2496.28
13:39:11|2496.75
13:39:12|2497.28
13:39:13|2497.28
13:39:14|2497.28
13:39:15|2496.92
13:39:16|2497.31
13:39:17|2496.29
13:39:18|2494.68
13:39:19|2494.68
13:39:20|2494.19
13:39:21|2494.19
13:39:22|2493.76
13:39:23|2493.76
13:39:24|2493.5
13:39:26|2493.36
13:39:26|2493.29
13:39:27|2492.78
13:39:29|2492.78
13:39:29|2492.78
13:39:30|2492.78
13:39:31|2492.78
13:39:32|2492.78
13:39:33|2492.78
13:39:34|2492.78
13:39:35|2492.78
13:39:36|2492.78
13:39:37|2493.4
13:39:38|2493.4
13:39:39|2492.72
13:39:40|2493.46
13:39:41|2493.79
13:39:42|2493.74
13:39:43|2493.61
13:39:44|2493.56
13:39:45|2493.83
13:39:46|2493.83
13:39:47|2493.83
13:39:49|2494.19
13:39:49|2494.5
13:39:50|2494.5
13:39:52|2493.74
13:39:53|2493.97
13:39:54|2493.97
13:39:54|2493.97
13:39:56|2494.65
13:39:57|2494.65
13:39:58|2492.87
13:39:59|2492.87
13:40:00|2492.87
13:40:00|2492.87
13:40:02|2493.14
13:40:03|2492.98
13:40:05|2493.17
13:40:05|2493.66
13:40:06|2493.05
13:40:07|2493.05
13:40:08|2493.05
13:40:09|2493.05
13:40:10|2493.05
13:40:11|2493.05
13:40:13|2491.41
13:40:14|2491.18
13:40:14|2491.48
13:40:16|2492.06
13:40:16|2491.17
13:40:17|2491.01
13:40:18|2491.22
13:40:19|2491.22
13:40:20|2491.72
13:40:22|2491.72
13:40:23|2491.72
13:40:24|2491.72
13:40:25|2493.09
13:40:26|2493.09
13:40:27|2493.09
13:40:28|2492.7
13:40:29|2492.7
13:40:30|2492.75
13:40:31|2494.49
13:40:32|2494.18
13:40:33|2494.07
13:40:34|2493.61
13:40:35|2493.61
13:40:36|2493.61
13:40:37|2493.61
13:40:38|2493.61
13:40:39|2493.61
13:40:40|2493.61
13:40:41|2494.29
13:40:42|2494.12
13:40:43|2494.12
13:40:44|2493.13
13:40:45|2493.13
13:40:46|2493.43
13:40:47|2493.43
13:40:48|2493.43
13:40:49|2493.43
13:40:50|2494.04
13:40:51|2494.04
13:40:52|2494.3
13:40:53|2494.3
13:40:54|2494.3
13:40:55|2494.3
13:40:56|2493.99
13:40:57|2494.67
13:40:58|2494.67
13:40:59|2494.67
13:41:00|2495.51
13:41:01|2495.4
13:41:02|2495.4
13:41:03|2496.
13:41:04|2496.
13:41:06|2496.
13:41:08|2496.
13:41:09|2496.
13:41:10|2496.
13:41:10|2496.
13:41:12|2496.03
13:41:13|2495.38
13:41:14|2495.38
13:41:15|2494.64
13:41:15|2494.2
13:41:16|2494.69
13:41:17|2494.69
13:41:19|2494.79
13:41:20|2494.64
13:41:20|2494.64
13:41:21|2494.64
13:41:23|2494.64
13:41:23|2494.64
13:41:25|2494.64
13:41:25|2494.64
13:41:26|2494.31
13:41:27|2494.31
13:41:28|2494.02
13:41:29|2493.49
13:41:31|2493.49
13:41:32|2494.18
13:41:32|2494.18
13:41:33|2493.35
13:41:34|2493.58
13:41:36|2493.58
13:41:36|2493.58
13:41:37|2493.58
13:41:38|2493.58
13:41:39|2493.58
13:41:40|2493.58
13:41:41|2493.51
13:41:42|2493.18
13:41:44|2493.16
13:41:45|2493.23
13:41:45|2493.23
13:41:46|2493.23
13:41:48|2493.18
13:41:49|2492.73
13:41:50|2492.37
13:41:50|2492.37
13:41:52|2492.37
13:41:52|2492.37
13:41:54|2492.37
13:41:55|2492.37
13:41:56|2492.37
13:41:56|2492.37
13:41:58|2494.5
13:41:59|2494.5
13:41:59|2495.13
13:42:01|2494.35
13:42:01|2494.35
13:42:03|2495.15
13:42:03|2495.15
13:42:05|2495.56
13:42:06|2495.56
13:42:07|2495.56
13:42:09|2495.56
13:42:10|2495.56
13:42:10|2495.56
13:42:12|2495.56
13:42:12|2495.56
13:42:13|2495.56
13:42:14|2495.01
13:42:15|2495.01
13:42:16|2495.01
13:42:18|2495.01
13:42:19|2495.01
13:42:20|2495.
13:42:21|2495.
13:42:22|2495.
13:42:23|2495.
13:42:24|2495.
13:42:25|2495.
13:42:26|2494.6
13:42:27|2494.6
13:42:28|2494.58
13:42:29|2494.58
13:42:30|2494.58
13:42:31|2494.24
13:42:32|2494.64
13:42:33|2494.64
13:42:34|2494.23
13:42:35|2493.93
13:42:36|2493.93
13:42:37|2493.93
13:42:38|2494.5
13:42:39|2495.2
13:42:40|2495.2
13:42:41|2495.2
13:42:42|2495.2
13:42:43|2495.2
13:42:44|2495.
13:42:45|2494.01
13:42:46|2494.01
13:42:47|2494.05
13:42:48|2494.05
13:42:49|2494.05
13:42:50|2494.05
13:42:51|2495.37
13:42:52|2495.81
13:42:53|2495.81
13:42:54|2494.74
13:42:55|2495.
13:42:56|2494.52
13:42:57|2494.52
13:42:58|2494.52
13:42:59|2493.99
13:43:00|2493.99
13:43:01|2493.5
13:43:02|2493.5
13:43:03|2493.5
13:43:04|2493.5
13:43:05|2494.5
13:43:06|2494.5
13:43:08|2495.34
13:43:08|2495.34
13:43:09|2495.34
13:43:11|2495.34
13:43:12|2495.34
13:43:13|2494.88
13:43:13|2494.88
13:43:15|2494.88
13:43:16|2493.81
13:43:17|2493.81
13:43:18|2493.81
13:43:19|2493.81
13:43:20|2493.81
13:43:21|2493.81
13:43:22|2493.81
13:43:23|2494.15
13:43:24|2494.15
13:43:25|2494.15
13:43:26|2494.15
13:43:27|2494.15
13:43:28|2494.15
13:43:28|2494.15
13:43:30|2494.15
13:43:31|2494.15
13:43:32|2494.27
13:43:33|2494.5
13:43:34|2494.72
13:43:35|2494.72
13:43:36|2494.72
13:43:37|2494.72
13:43:38|2494.72
13:43:39|2494.72
13:43:40|2494.72
13:43:41|2494.72
13:43:42|2494.72
13:43:43|2494.72
13:43:43|2494.72
13:43:45|2495.51
13:43:46|2495.51
13:43:47|2495.51
13:43:48|2495.51
13:43:49|2495.51
13:43:50|2495.51
13:43:51|2495.51
13:43:52|2495.03
13:43:53|2494.7
13:43:55|2494.71
13:43:56|2494.71
13:43:56|2494.71
13:43:57|2494.71
13:43:58|2494.71
13:43:59|2494.71
13:44:00|2494.15
13:44:01|2494.15
13:44:03|2494.15
13:44:04|2494.15
13:44:05|2494.3
13:44:05|2494.56
13:44:07|2494.56
13:44:08|2494.69
13:44:10|2495.53
13:44:10|2495.53
13:44:11|2495.53
13:44:12|2495.53
13:44:13|2495.53
13:44:14|2495.53
13:44:16|2495.45
13:44:16|2495.45
13:44:17|2495.45
13:44:19|2495.46
13:44:19|2495.46
13:44:20|2495.46
13:44:22|2495.46
13:44:22|2495.46
13:44:24|2495.46
13:44:24|2495.46
13:44:25|2495.83
13:44:26|2495.83
13:44:27|2495.83
13:44:28|2495.62
13:44:29|2495.62
13:44:30|2495.62
13:44:31|2495.62
13:44:33|2495.62
13:44:33|2494.86
13:44:34|2494.74
13:44:35|2494.74
13:44:36|2494.2
13:44:38|2494.2
13:44:38|2494.5
13:44:39|2494.5
13:44:40|2494.5
13:44:41|2494.5
13:44:42|2494.5
13:44:43|2494.5
13:44:44|2495.01
13:44:45|2495.02
13:44:46|2495.02
13:44:47|2495.02
13:44:48|2495.02
13:44:50|2494.12
13:44:50|2494.12
13:44:51|2494.12
13:44:52|2493.51
13:44:53|2493.76
13:44:55|2493.76
13:44:55|2493.76
13:44:56|2493.76
13:44:57|2493.76
13:44:58|2493.76
13:44:59|2493.76
13:45:01|2493.76
13:45:01|2493.76
13:45:03|2493.53
13:45:04|2493.53
13:45:05|2493.05
13:45:06|2493.07
13:45:07|2493.07
13:45:08|2492.73
13:45:09|2492.57
13:45:10|2492.65
13:45:12|2492.53
13:45:13|2492.26
13:45:14|2491.69
13:45:15|2491.69
13:45:16|2491.65
13:45:17|2491.65
13:45:18|2492.1
13:45:19|2492.29
13:45:20|2492.29
13:45:21|2492.48
13:45:22|2492.48
13:45:23|2492.48
13:45:24|2492.48
13:45:25|2492.48
13:45:26|2492.48
13:45:27|2492.48
13:45:28|2492.48
13:45:29|2492.1
13:45:30|2492.6
13:45:31|2492.6
13:45:32|2492.61
13:45:33|2492.61
13:45:34|2492.14
13:45:35|2493.3
13:45:36|2493.3
13:45:37|2494.06
13:45:38|2494.57
13:45:39|2494.57
13:45:40|2494.57
13:45:41|2494.52
13:45:43|2494.52
13:45:43|2494.64
13:45:44|2494.64
13:45:45|2494.64
13:45:46|2494.66
13:45:47|2494.73
13:45:48|2494.5
13:45:49|2494.59
13:45:50|2494.73
13:45:51|2495.
13:45:52|2495.34
13:45:53|2495.09
13:45:54|2495.09
13:45:55|2495.
13:45:56|2494.93
13:45:57|2494.93
13:45:58|2494.93
13:45:59|2494.93
13:46:00|2494.93
13:46:01|2494.93
13:46:02|2494.93
13:46:03|2494.93
13:46:04|2495.04
13:46:05|2495.39
13:46:06|2495.48
13:46:07|2495.96
13:46:08|2495.6
13:46:10|2495.69
13:46:10|2495.69
13:46:12|2496.94
13:46:13|2496.94
13:46:14|2496.54
13:46:15|2496.54
13:46:16|2496.54
13:46:17|2496.54
13:46:18|2497.01
13:46:19|2497.15
13:46:20|2497.16
13:46:21|2497.5
13:46:22|2497.5
13:46:23|2498.61
13:46:24|2498.61
13:46:25|2499.48
13:46:26|2499.52
13:46:27|2499.52
13:46:29|2499.33
13:46:30|2499.33
13:46:30|2499.35
13:46:31|2499.68
13:46:32|2499.83
13:46:34|2499.83
13:46:34|2499.63
13:46:36|2499.63
13:46:36|2499.63
13:46:37|2499.63
13:46:38|2499.63
13:46:39|2499.65
13:46:40|2499.65
13:46:41|2499.5
13:46:42|2499.5
13:46:44|2499.05
13:46:44|2498.45
13:46:45|2498.53
13:46:47|2498.53
13:46:48|2498.53
13:46:48|2498.86
13:46:50|2498.75
13:46:51|2498.81
13:46:52|2498.97
13:46:52|2498.97
13:46:53|2498.8
13:46:55|2498.8
13:46:55|2498.8
13:46:57|2498.85
13:46:58|2498.85
13:46:59|2498.85
13:46:59|2498.85
13:47:01|2498.99
13:47:02|2498.99
13:47:02|2498.53
13:47:04|2498.53
13:47:04|2498.53
13:47:06|2498.64
13:47:07|2498.64
13:47:08|2498.64
13:47:10|2498.64
13:47:12|2498.5
13:47:12|2497.96
13:47:13|2498.04
13:47:15|2498.05
13:47:16|2498.05
13:47:17|2498.05
13:47:17|2498.32
13:47:19|2497.07
13:47:20|2497.08
13:47:21|2497.07
13:47:22|2497.07
13:47:23|2497.07
13:47:24|2497.07
13:47:25|2497.07
13:47:25|2497.07
13:47:27|2497.07
13:47:28|2497.07
13:47:29|2497.07
13:47:30|2497.5
13:47:30|2497.5
13:47:31|2498.03
13:47:33|2498.14
13:47:34|2498.14
13:47:35|2498.17
13:47:36|2498.68
13:47:37|2498.1
13:47:38|2498.1
13:47:39|2498.1
13:47:40|2498.1
13:47:41|2498.1
13:47:42|2498.1
13:47:43|2498.1
13:47:43|2498.1
13:47:45|2498.14
13:47:46|2498.14
13:47:47|2498.14
13:47:48|2498.14
13:47:49|2498.14
13:47:50|2498.14
13:47:51|2498.16
13:47:52|2498.16
13:47:53|2498.16
13:47:54|2498.16
13:47:55|2498.16
13:47:56|2498.16
13:47:57|2498.16
13:47:58|2498.17
13:47:59|2498.17
13:48:01|2498.17
13:48:01|2498.17
13:48:02|2498.4
13:48:03|2499.
13:48:04|2499.21
13:48:05|2499.57
13:48:06|2499.16
13:48:07|2499.23
13:48:08|2499.23
13:48:09|2499.23
13:48:10|2499.98
13:48:12|2499.48
13:48:13|2499.48
13:48:14|2499.26
13:48:16|2497.24
13:48:16|2498.05
13:48:17|2498.32
13:48:18|2498.32
13:48:19|2499.
13:48:20|2499.
13:48:22|2499.
13:48:23|2499.55
13:48:23|2499.55
13:48:25|2499.62
13:48:26|2498.61
13:48:26|2498.61
13:48:27|2498.61
13:48:28|2498.61
13:48:29|2498.61
13:48:30|2499.02
13:48:31|2499.02
13:48:32|2499.02
13:48:34|2499.02
13:48:34|2499.63
13:48:35|2499.63
13:48:36|2499.63
13:48:37|2499.63
13:48:39|2499.63
13:48:39|2499.62
13:48:40|2499.62
13:48:41|2499.62
13:48:42|2499.62
13:48:43|2499.62
13:48:45|2499.62
13:48:45|2498.85
13:48:46|2498.68
13:48:47|2498.68
13:48:49|2498.
13:48:49|2497.74
13:48:50|2498.14
13:48:51|2498.14
13:48:52|2498.29
13:48:54|2498.11
13:48:55|2498.11
13:48:56|2498.11
13:48:57|2498.46
13:48:58|2498.42
13:48:58|2498.42
13:48:59|2498.42
13:49:00|2498.42
13:49:02|2498.28
13:49:03|2498.22
13:49:04|2498.46
13:49:04|2498.92
13:49:06|2499.83
13:49:07|2500.
13:49:08|2500.
13:49:08|2500.
13:49:09|2500.
13:49:10|2500.57
13:49:12|2500.8
13:49:13|2500.11
13:49:15|2499.98
13:49:15|2499.97
13:49:16|2499.97
13:49:17|2499.97
13:49:18|2499.97
13:49:19|2499.97
13:49:20|2499.97
13:49:21|2499.58
13:49:22|2499.6
13:49:23|2499.6
13:49:24|2499.64
13:49:25|2499.64
13:49:26|2499.38
13:49:28|2498.94
13:49:29|2498.94
13:49:30|2499.11
13:49:31|2499.11
13:49:31|2499.12
13:49:32|2499.12
13:49:34|2499.12
13:49:35|2499.47
13:49:36|2498.
13:49:37|2497.82
13:49:38|2497.72
13:49:38|2497.72
13:49:39|2497.72
13:49:41|2498.04
13:49:42|2498.04
13:49:43|2498.04
13:49:44|2498.43
13:49:44|2498.43
13:49:45|2498.43
13:49:47|2498.43
13:49:48|2498.43
13:49:49|2498.78
13:49:50|2499.
13:49:50|2499.
13:49:52|2499.
13:49:53|2499.
13:49:54|2499.45
13:49:54|2499.45
13:49:56|2499.45
13:49:56|2499.45
13:49:57|2499.45
13:49:58|2499.45
13:49:59|2499.45
13:50:00|2500.5
13:50:01|2500.5
13:50:03|2500.63
13:50:04|2499.63
13:50:05|2499.5
13:50:06|2499.5
13:50:07|2499.5
13:50:08|2499.5
13:50:09|2499.5
13:50:10|2499.01
13:50:11|2500.28
13:50:12|2500.28
13:50:13|2499.44
13:50:14|2499.44
13:50:15|2499.44
13:50:16|2499.44
13:50:17|2499.44
13:50:18|2499.44
13:50:19|2499.44
13:50:21|2499.
13:50:21|2499.
13:50:22|2499.
13:50:24|2499.
13:50:25|2499.
13:50:26|2499.6
13:50:27|2499.6
13:50:28|2499.6
13:50:29|2499.6
13:50:30|2499.6
13:50:31|2499.6
13:50:32|2499.41
13:50:33|2499.42
13:50:34|2499.42
13:50:35|2499.42
13:50:36|2499.42
13:50:37|2499.42
13:50:38|2500.49
13:50:39|2500.5
13:50:40|2500.53
13:50:41|2500.53
13:50:42|2500.36
13:50:43|2500.36
13:50:43|2500.36
13:50:45|2500.36
13:50:46|2500.34
13:50:47|2500.34
13:50:48|2500.34
13:50:49|2501.1
13:50:50|2501.1
13:50:51|2501.1
13:50:51|2501.1
13:50:52|2500.78
13:50:54|2500.41
13:50:55|2500.41
13:50:56|2500.27
13:50:57|2500.27
13:50:58|2500.27
13:50:59|2500.27
13:51:00|2500.27
13:51:01|2500.27
13:51:02|2500.27
13:51:03|2500.27
13:51:05|2500.27
13:51:05|2500.66
13:51:06|2500.66
13:51:07|2500.66
13:51:08|2500.66
13:51:10|2500.42
13:51:11|2500.01
13:51:11|2500.01
13:51:13|2500.01
13:51:14|2500.01
13:51:16|2500.01
13:51:17|2500.01
13:51:17|2500.01
13:51:18|2500.01
13:51:20|2500.01
13:51:21|2500.01
13:51:22|2500.01
13:51:23|2500.01
13:51:24|2500.01
13:51:25|2500.01
13:51:26|2500.01
13:51:27|2500.01
13:51:28|2500.01
13:51:29|2500.1
13:51:30|2500.
13:51:31|2500.
13:51:32|2500.
13:51:33|2500.
13:51:34|2500.08
13:51:35|2500.09
13:51:36|2500.09
13:51:37|2500.09
13:51:38|2500.09
13:51:39|2500.45
13:51:40|2500.84
13:51:41|2500.84
13:51:42|2500.84
13:51:43|2500.84
13:51:44|2500.84
13:51:45|2501.
13:51:46|2501.
13:51:47|2500.56
13:51:48|2500.56
13:51:49|2500.56
13:51:50|2500.56
13:51:51|2500.56
13:51:52|2500.56
13:51:53|2500.56
13:51:54|2501.62
13:51:55|2501.62
13:51:56|2502.
13:51:57|2502.77
13:51:58|2502.77
13:51:59|2503.25
13:52:00|2503.32
13:52:02|2502.41
13:52:03|2502.41
13:52:03|2502.41
13:52:04|2502.41
13:52:05|2502.41
13:52:06|2502.41
13:52:08|2502.41
13:52:08|2502.41
13:52:10|2503.4
13:52:10|2504.29
13:52:12|2504.29
13:52:12|2505.03
13:52:14|2505.04
13:52:14|2505.55
13:52:16|2505.58
13:52:17|2505.94
13:52:19|2506.46
13:52:20|2506.93
13:52:21|2507.78
13:52:22|2507.3
13:52:23|2506.1
13:52:24|2507.86
13:52:25|2508.01
13:52:25|2508.12
13:52:27|2508.08
13:52:28|2508.52
13:52:29|2508.92
13:52:30|2510.32
13:52:31|2510.15
13:52:32|2509.92
13:52:33|2508.94
13:52:34|2509.34
13:52:35|2509.34
13:52:35|2509.26
13:52:37|2509.26
13:52:38|2510.38
13:52:39|2509.79
13:52:40|2510.16
13:52:41|2508.03
13:52:42|2508.03
13:52:43|2508.32
13:52:44|2508.36
13:52:45|2509.5
13:52:45|2509.31
13:52:47|2509.31
13:52:48|2508.53
13:52:49|2508.53
13:52:50|2508.95
13:52:51|2507.66
13:52:52|2507.65
13:52:54|2507.65
13:52:54|2507.66
13:52:55|2507.7
13:52:57|2507.56
13:52:57|2507.4
13:52:58|2508.
13:52:59|2508.12
13:53:00|2507.92
13:53:01|2509.1
13:53:02|2508.99
13:53:03|2508.99
13:53:04|2508.54
13:53:06|2509.21
13:53:07|2509.21
13:53:08|2509.
13:53:09|2509.
13:53:09|2509.
13:53:11|2508.5
13:53:12|2507.86
13:53:12|2507.86
13:53:14|2507.86
13:53:15|2507.42
13:53:16|2507.42
13:53:17|2507.38
13:53:19|2507.38
13:53:19|2507.17
13:53:21|2507.17
13:53:22|2507.1
13:53:23|2507.1
13:53:23|2507.
13:53:25|2507.
13:53:26|2507.12
13:53:27|2507.12
13:53:28|2506.41
13:53:29|2506.41
13:53:30|2506.41
13:53:31|2506.41
13:53:32|2505.41
13:53:33|2505.93
13:53:34|2505.51
13:53:35|2506.18
13:53:36|2506.18
13:53:37|2506.18
13:53:38|2506.18
13:53:39|2506.18
13:53:40|2506.18
13:53:41|2506.18
13:53:42|2506.18
13:53:43|2506.18
13:53:44|2506.18
13:53:45|2506.18
13:53:46|2505.05
13:53:47|2504.65
13:53:48|2504.71
13:53:49|2504.71
13:53:50|2504.71
13:53:51|2504.71
13:53:52|2504.71
13:53:53|2504.71
13:53:54|2504.76
13:53:55|2504.76
13:53:56|2504.74
13:53:57|2504.74
13:53:58|2504.99
13:53:59|2504.99
13:54:00|2504.99
13:54:01|2505.45
13:54:02|2506.22
13:54:03|2506.22
13:54:04|2505.76
13:54:05|2505.
13:54:06|2505.88
13:54:07|2505.88
13:54:08|2505.88
13:54:09|2505.88
13:54:10|2505.88
13:54:11|2505.88
13:54:12|2505.88
13:54:13|2505.88
13:54:14|2505.88
13:54:15|2505.13
13:54:16|2504.92
13:54:17|2504.69
13:54:19|2504.9
13:54:20|2505.
13:54:21|2505.33
13:54:22|2504.67
13:54:23|2504.67
13:54:23|2504.67
13:54:24|2504.03
13:54:25|2504.03
13:54:27|2504.03
13:54:28|2504.03
13:54:29|2504.03
13:54:30|2504.03
13:54:31|2503.81
13:54:32|2503.81
13:54:33|2503.03
13:54:34|2503.03
13:54:35|2503.46
13:54:36|2503.46
13:54:37|2503.46
13:54:38|2504.67
13:54:39|2504.67
13:54:40|2504.67
13:54:41|2504.28
13:54:42|2503.68
13:54:43|2503.68
13:54:44|2503.68
13:54:45|2503.68
13:54:46|2504.34
13:54:47|2504.34
13:54:48|2504.34
13:54:49|2504.34
13:54:50|2504.58
13:54:51|2504.58
13:54:52|2504.58
13:54:53|2505.
13:54:54|2505.8
13:54:55|2505.8
13:54:56|2505.8
13:54:57|2505.8
13:54:58|2505.8
13:54:59|2505.8
13:55:00|2505.56
13:55:01|2506.25
13:55:03|2506.37
13:55:03|2506.12
13:55:04|2505.62
13:55:05|2505.62
13:55:06|2505.62
13:55:07|2505.27
13:55:08|2504.55
13:55:09|2504.02
13:55:10|2504.26
13:55:11|2504.75
13:55:12|2504.75
13:55:13|2505.71
13:55:14|2505.71
13:55:15|2505.26
13:55:16|2505.26
13:55:17|2505.26
13:55:19|2505.81
13:55:20|2505.62
13:55:22|2505.62
13:55:22|2505.62
13:55:23|2505.62
13:55:24|2505.43
13:55:26|2505.43
13:55:27|2506.16
13:55:28|2506.16
13:55:29|2505.81
13:55:30|2506.04
13:55:31|2506.84
13:55:32|2506.84
13:55:33|2506.84
13:55:34|2506.84
13:55:35|2507.17
13:55:35|2507.17
13:55:37|2507.17
13:55:38|2507.17
13:55:38|2507.64
13:55:40|2508.44
13:55:40|2508.44
13:55:42|2508.44
13:55:43|2508.44
13:55:44|2507.63
13:55:45|2507.63
13:55:46|2508.39
13:55:47|2508.39
13:55:48|2509.01
13:55:49|2509.06
13:55:50|2509.06
13:55:51|2509.29
13:55:52|2509.51
13:55:53|2510.05
13:55:54|2510.56
13:55:54|2509.77
13:55:56|2509.82
13:55:57|2510.45
13:55:58|2510.25
13:55:58|2510.96
13:55:59|2510.96
13:56:01|2510.96
13:56:01|2510.45
13:56:03|2510.03
13:56:04|2509.11
13:56:04|2509.11
13:56:05|2508.83
13:56:07|2508.83
13:56:07|2509.08
13:56:09|2507.94
13:56:10|2507.14
13:56:11|2507.07
13:56:11|2507.07
13:56:13|2507.07
13:56:14|2508.26
13:56:15|2508.26
13:56:16|2507.68
13:56:17|2508.56
13:56:18|2509.31
13:56:19|2510.28
13:56:20|2510.4
13:56:21|2510.4
13:56:22|2510.4
13:56:24|2510.74
13:56:25|2511.04
13:56:26|2511.04
13:56:27|2511.04
13:56:28|2511.04
13:56:29|2511.04
13:56:30|2511.54
13:56:31|2511.54
13:56:32|2511.54
13:56:33|2511.86
13:56:34|2511.86
13:56:35|2511.16
13:56:36|2511.16
13:56:37|2511.16
13:56:39|2511.16
13:56:39|2511.16
13:56:40|2511.16
13:56:41|2510.73
13:56:42|2510.64
13:56:43|2511.
13:56:44|2510.76
13:56:45|2510.41
13:56:46|2510.3
13:56:47|2510.28
13:56:48|2510.28
13:56:49|2510.28
13:56:50|2510.29
13:56:51|2510.29
13:56:52|2510.13
13:56:53|2510.13
13:56:54|2510.13
13:56:55|2510.13
13:56:56|2509.32
13:56:57|2509.32
13:56:58|2509.32
13:56:59|2509.33
13:57:00|2509.33
13:57:01|2509.63
13:57:02|2510.22
13:57:03|2510.22
13:57:05|2510.22
13:57:05|2510.22
13:57:06|2510.22
13:57:07|2510.22
13:57:08|2510.22
13:57:09|2509.12
13:57:11|2509.12
13:57:11|2509.54
13:57:12|2509.54
13:57:13|2509.54
13:57:14|2509.54
13:57:15|2509.54
13:57:16|2509.45
13:57:17|2509.45
13:57:18|2509.46
13:57:19|2509.46
13:57:21|2508.85
13:57:22|2508.85
13:57:23|2508.95
13:57:24|2508.95
13:57:24|2509.5
13:57:26|2509.5
13:57:27|2509.09
13:57:29|2509.08
13:57:29|2509.08
13:57:30|2509.08
13:57:31|2509.08
13:57:32|2508.84
13:57:33|2508.84
13:57:35|2508.2
13:57:35|2508.15
13:57:36|2507.84
13:57:38|2507.84
13:57:39|2506.67
13:57:39|2506.67
13:57:40|2506.67
13:57:41|2506.67
13:57:42|2506.67
13:57:43|2506.67
13:57:44|2506.67
13:57:46|2506.67
13:57:46|2506.67
13:57:47|2506.67
13:57:48|2506.67
13:57:49|2506.67
13:57:50|2506.67
13:57:51|2506.67
13:57:53|2506.74
13:57:54|2506.74
13:57:55|2506.71
13:57:56|2506.71
13:57:57|2507.03
13:57:58|2507.03
13:57:59|2507.03
13:57:59|2507.03
13:58:01|2507.82
13:58:02|2507.82
13:58:03|2507.82
13:58:03|2507.82
13:58:05|2507.82
13:58:06|2507.82
13:58:06|2508.
13:58:08|2508.
13:58:09|2508.
13:58:10|2508.
13:58:10|2508.
13:58:12|2508.
13:58:12|2508.
13:58:14|2507.44
13:58:14|2507.03
13:58:16|2507.03
13:58:16|2507.41
13:58:18|2507.41
13:58:19|2507.41
13:58:20|2507.42
13:58:20|2507.64
13:58:21|2507.93
13:58:23|2507.7
13:58:25|2508.35
13:58:25|2508.35
13:58:26|2508.35
13:58:28|2508.35
13:58:28|2508.35
13:58:30|2508.9
13:58:31|2508.9
13:58:32|2508.9
13:58:32|2508.9
13:58:34|2508.9
13:58:34|2508.9
13:58:36|2508.54
13:58:37|2508.55
13:58:37|2508.55
13:58:39|2508.55
13:58:39|2508.5
13:58:40|2508.5
13:58:41|2507.85
13:58:42|2507.85
13:58:44|2507.85
13:58:44|2507.95
13:58:46|2507.95
13:58:46|2507.95
13:58:48|2507.95
13:58:49|2507.95
13:58:50|2507.95
13:58:50|2507.95
13:58:52|2507.76
13:58:53|2507.76
13:58:54|2507.88
13:58:55|2507.88
13:58:56|2507.88
13:58:57|2507.99
13:58:58|2507.99
13:58:59|2507.99
13:59:00|2507.99
13:59:01|2507.99
13:59:02|2507.99
13:59:03|2507.99
13:59:04|2507.99
13:59:05|2507.99
13:59:06|2507.99
13:59:07|2507.95
13:59:08|2507.95
13:59:09|2507.95
13:59:10|2507.95
13:59:11|2509.91
13:59:12|2512.14
13:59:13|2512.14
13:59:14|2511.45
13:59:15|2511.45
13:59:16|2511.68
13:59:17|2512.97
13:59:18|2512.99
13:59:19|2513.
13:59:20|2513.04
13:59:21|2512.95
13:59:22|2512.12
13:59:24|2511.96
13:59:25|2513.78
13:59:26|2513.79
13:59:27|2513.15
13:59:28|2513.3
13:59:29|2513.3
13:59:30|2512.4
13:59:31|2512.4
13:59:33|2512.4
13:59:33|2512.4
13:59:35|2512.58
13:59:35|2511.94
13:59:36|2511.94
13:59:38|2512.5
13:59:39|2512.5
13:59:40|2512.5
13:59:41|2512.5
13:59:42|2512.5
13:59:43|2512.5
13:59:44|2512.15
13:59:45|2512.15
13:59:46|2512.18
13:59:47|2512.18
13:59:48|2512.18
13:59:49|2512.18
13:59:50|2512.39
13:59:51|2512.39
13:59:52|2512.14
13:59:53|2512.14
13:59:54|2512.14
13:59:55|2512.14
13:59:56|2511.6
13:59:57|2511.59
13:59:59|2511.51
13:59:59|2511.51
14:00:00|2511.55
14:00:01|2513.
14:00:02|2513.
14:00:04|2513.
14:00:06|2512.52
14:00:06|2512.52
14:00:07|2512.52
14:00:08|2512.52
14:00:09|2512.52
14:00:11|2512.52
14:00:11|2513.31
14:00:13|2513.82
14:00:14|2512.83
14:00:15|2512.65
14:00:16|2512.87
14:00:17|2512.87
14:00:18|2512.87
14:00:19|2512.87
14:00:19|2512.87
14:00:20|2513.46
14:00:22|2513.46
14:00:22|2514.47
14:00:24|2513.86
14:00:26|2513.86
14:00:27|2514.35
14:00:28|2514.61
14:00:29|2514.61
14:00:30|2514.21
14:00:31|2514.21
14:00:32|2514.18
14:00:33|2514.69
14:00:34|2513.77
14:00:35|2513.37
14:00:36|2513.37
14:00:37|2513.37
14:00:38|2513.37
14:00:39|2514.48
14:00:40|2514.31
14:00:41|2514.02
14:00:42|2513.21
14:00:43|2512.11
14:00:44|2512.94
14:00:45|2512.36
14:00:46|2512.36
14:00:48|2513.09
14:00:48|2513.09
14:00:49|2513.57
14:00:50|2514.
14:00:51|2514.4
14:00:52|2514.21
14:00:53|2511.83
14:00:54|2511.83
14:00:55|2513.
14:00:56|2513.95
14:00:57|2513.86
14:00:58|2513.88
14:00:59|2514.26
14:01:00|2514.85
14:01:01|2515.5
14:01:02|2515.69
14:01:03|2515.53
14:01:04|2515.53
14:01:05|2515.53
14:01:06|2515.53
14:01:07|2515.15
14:01:08|2515.22
14:01:09|2515.22
14:01:10|2514.52
14:01:11|2513.57
14:01:12|2514.
14:01:13|2514.
14:01:14|2514.
14:01:15|2514.
14:01:16|2514.
14:01:17|2514.
14:01:18|2514.
14:01:19|2513.32
14:01:20|2513.32
14:01:21|2512.86
14:01:22|2512.86
14:01:23|2512.86
14:01:25|2512.86
14:01:26|2512.86
14:01:27|2512.86
14:01:27|2512.86
14:01:29|2511.36
14:01:30|2511.36
14:01:31|2510.57
14:01:32|2511.06
14:01:33|2511.06
14:01:33|2511.06
14:01:35|2511.36
14:01:36|2511.36
14:01:37|2511.36
14:01:38|2511.36
14:01:39|2510.91
14:01:40|2510.91
14:01:41|2509.89
14:01:42|2510.65
14:01:43|2510.4
14:01:44|2510.48
14:01:45|2510.4
14:01:46|2510.64
14:01:47|2510.64
14:01:48|2510.64
14:01:49|2510.64
14:01:51|2510.52
14:01:52|2510.52
14:01:53|2510.52
14:01:54|2510.52
14:01:55|2510.52
14:01:56|2510.52
14:01:57|2510.52
14:01:57|2510.52
14:01:59|2510.52
14:02:00|2511.
14:02:00|2511.67
14:02:02|2511.67
14:02:03|2510.46
14:02:04|2510.45
14:02:05|2510.45
14:02:05|2510.71
14:02:07|2510.71
14:02:08|2510.71
14:02:09|2510.71
14:02:10|2510.71
14:02:11|2511.08
14:02:12|2511.08
14:02:13|2511.08
14:02:14|2511.08
14:02:15|2511.08
14:02:16|2511.4
14:02:16|2511.4
14:02:17|2511.4
14:02:18|2511.4
14:02:20|2510.86
14:02:21|2511.52
14:02:22|2511.52
14:02:23|2511.52
14:02:24|2511.52
14:02:26|2511.38
14:02:27|2511.82
14:02:28|2511.82
14:02:29|2511.82
14:02:30|2511.59
14:02:31|2511.28
14:02:32|2512.99
14:02:33|2512.99
14:02:33|2512.99
14:02:35|2512.99
14:02:36|2513.6
14:02:37|2513.6
14:02:38|2513.6
14:02:39|2514.
14:02:40|2514.52
14:02:41|2514.64
14:02:42|2514.64
14:02:43|2514.67
14:02:44|2513.73
14:02:45|2513.48
14:02:46|2513.48
14:02:47|2513.48
14:02:48|2514.21
14:02:49|2513.46
14:02:51|2514.
14:02:51|2514.
14:02:52|2515.48
14:02:53|2515.12
14:02:54|2514.95
14:02:55|2514.95
14:02:56|2514.95
14:02:57|2514.95
14:02:58|2514.95
14:03:00|2514.95
14:03:00|2514.95
14:03:01|2514.95
14:03:02|2514.95
14:03:03|2515.42
14:03:04|2515.42
14:03:06|2515.69
14:03:06|2515.99
14:03:07|2515.99
14:03:08|2515.99
14:03:09|2515.17
14:03:10|2515.17
14:03:11|2514.93
14:03:12|2514.93
14:03:14|2514.93
14:03:14|2514.5
14:03:16|2514.5
14:03:17|2513.88
14:03:18|2513.88
14:03:18|2513.88
14:03:20|2513.39
14:03:21|2513.39
14:03:22|2513.39
14:03:23|2513.39
14:03:24|2513.01
14:03:25|2513.
14:03:26|2513.
14:03:27|2513.
14:03:28|2512.12
14:03:29|2512.12
14:03:30|2512.49
14:03:31|2512.49
14:03:32|2512.49
14:03:33|2512.49
14:03:34|2512.49
14:03:35|2512.46
14:03:36|2512.5
14:03:37|2512.88
14:03:38|2512.88
14:03:39|2512.88
14:03:40|2512.88
14:03:42|2514.
14:03:42|2515.17
14:03:43|2515.42
14:03:44|2515.42
14:03:45|2515.42
14:03:46|2515.42
14:03:47|2515.42
14:03:49|2515.42
14:03:50|2515.42
14:03:51|2515.42
14:03:52|2515.48
14:03:53|2515.5
14:03:54|2515.48
14:03:55|2515.48
14:03:56|2515.48
14:03:57|2515.48
14:03:58|2515.28
14:03:59|2515.28
14:04:00|2515.28
14:04:01|2515.28
14:04:02|2515.28
14:04:03|2515.28
14:04:05|2515.28
14:04:06|2515.28
14:04:06|2515.28
14:04:07|2515.15
14:04:09|2515.15
14:04:10|2515.51
14:04:11|2515.13
14:04:11|2514.91
14:04:12|2514.91
14:04:13|2514.91
14:04:14|2514.91
14:04:15|2515.32
14:04:16|2514.9
14:04:17|2514.9
14:04:18|2514.9
14:04:19|2514.9
14:04:20|2514.9
14:04:21|2514.9
14:04:22|2514.9
14:04:23|2513.91
14:04:24|2513.24
14:04:25|2513.24
14:04:27|2514.05
14:04:28|2514.94
14:04:29|2514.94
14:04:31|2515.18
14:04:31|2515.18
14:04:32|2515.18
14:04:33|2515.18
14:04:34|2515.18
14:04:35|2515.18
14:04:36|2515.65
14:04:37|2515.65
14:04:39|2515.65
14:04:39|2515.65
14:04:40|2515.98
14:04:41|2515.98
14:04:42|2515.98
14:04:43|2516.02
14:04:44|2516.83
14:04:45|2516.98
14:04:47|2516.98
14:04:47|2516.98
14:04:48|2517.16
14:04:49|2517.08
14:04:51|2516.29
14:04:51|2516.81
14:04:53|2516.81
14:04:54|2516.9
14:04:54|2516.9
14:04:55|2516.9
14:04:56|2516.9
14:04:57|2516.97
14:04:59|2516.97
14:04:59|2516.97
14:05:01|2516.97
14:05:02|2516.97
14:05:02|2517.45
14:05:04|2517.45
14:05:04|2517.45
14:05:06|2517.45
14:05:07|2517.31
14:05:07|2517.36
14:05:08|2518.
14:05:09|2518.
14:05:10|2517.92
14:05:11|2517.92
14:05:12|2518.19
14:05:13|2517.84
14:05:15|2518.05
14:05:15|2518.05
14:05:16|2518.5
14:05:17|2519.49
14:05:18|2519.49
14:05:19|2519.49
14:05:20|2518.99
14:05:21|2518.99
14:05:22|2518.99
14:05:23|2518.99
14:05:24|2518.76
14:05:25|2517.62
14:05:26|2517.76
14:05:28|2517.68
14:05:29|2517.68
14:05:30|2517.77
14:05:31|2517.84
14:05:32|2517.5
14:05:33|2516.93
14:05:34|2516.93
14:05:36|2516.93
14:05:36|2516.93
14:05:37|2517.47
14:05:38|2517.47
14:05:39|2517.47
14:05:40|2517.47
14:05:41|2517.47
14:05:42|2516.
14:05:43|2516.
14:05:44|2516.
14:05:45|2516.
14:05:46|2516.
14:05:47|2516.
14:05:48|2516.
14:05:50|2516.
14:05:50|2516.
14:05:51|2516.
14:05:52|2516.
14:05:53|2516.
14:05:54|2516.
14:05:55|2516.69
14:05:56|2516.69
14:05:57|2515.95
14:05:58|2514.75
14:05:59|2514.86
14:06:00|2514.86
14:06:02|2515.27
14:06:02|2515.27
14:06:04|2515.11
14:06:04|2515.13
14:06:05|2515.08
14:06:07|2515.23
14:06:08|2515.52
14:06:09|2515.52
14:06:09|2515.52
14:06:11|2515.52
14:06:12|2515.52
14:06:13|2515.52
14:06:14|2515.52
14:06:15|2515.52
14:06:16|2515.85
14:06:17|2515.85
14:06:18|2515.85
14:06:19|2515.85
14:06:20|2515.85
14:06:21|2515.01
14:06:22|2515.02
14:06:23|2515.02
14:06:24|2514.79
14:06:25|2514.
14:06:26|2514.01
14:06:27|2514.22
14:06:28|2514.22
14:06:30|2514.22
14:06:31|2514.22
14:06:33|2514.22
14:06:33|2514.22
14:06:35|2514.22
14:06:36|2514.39
14:06:37|2513.98
14:06:38|2514.43
14:06:38|2514.43
14:06:40|2514.43
14:06:41|2514.43
14:06:42|2514.43
14:06:43|2513.98
14:06:44|2513.79
14:06:46|2513.79
14:06:46|2513.59
14:06:47|2513.59
14:06:48|2513.59
14:06:49|2513.59
14:06:50|2513.59
14:06:51|2513.59
14:06:52|2513.59
14:06:53|2513.59
14:06:55|2514.27
14:06:56|2514.27
14:06:57|2514.2
14:06:58|2514.2
14:06:58|2514.2
14:06:59|2514.2
14:07:00|2514.2
14:07:01|2514.2
14:07:02|2514.04
14:07:03|2514.04
14:07:04|2514.04
14:07:05|2514.04
14:07:07|2514.04
14:07:07|2514.04
14:07:09|2514.04
14:07:10|2514.04
14:07:11|2514.02
14:07:11|2514.02
14:07:12|2514.02
14:07:14|2514.02
14:07:14|2514.02
14:07:16|2514.02
14:07:17|2514.02
14:07:18|2514.02
14:07:18|2514.02
14:07:20|2514.28
14:07:21|2514.28
14:07:21|2514.24
14:07:23|2514.24
14:07:24|2514.27
14:07:25|2514.27
14:07:25|2514.27
14:07:27|2514.27
14:07:27|2514.27
14:07:28|2514.27
14:07:30|2514.27
14:07:31|2514.27
14:07:33|2514.27
14:07:33|2514.27
14:07:35|2514.27
14:07:36|2514.27
14:07:37|2514.27
14:07:39|2514.27
14:07:39|2514.27
14:07:41|2515.07
14:07:41|2515.59
14:07:43|2516.2
14:07:43|2516.2
14:07:44|2516.6
14:07:45|2516.73
14:07:47|2516.73
14:07:48|2516.6
14:07:48|2515.39
14:07:50|2515.39
14:07:50|2515.7
14:07:51|2515.07
14:07:52|2515.07
14:07:54|2515.07
14:07:55|2515.33
14:07:56|2515.33
14:07:57|2515.33
14:07:58|2515.5
14:07:59|2515.5
14:08:00|2515.5
14:08:01|2515.67
14:08:02|2515.51
14:08:04|2514.18
14:08:04|2514.18
14:08:05|2514.18
14:08:06|2514.
14:08:07|2514.
14:08:08|2513.46
14:08:09|2513.46
14:08:10|2513.46
14:08:11|2513.46
14:08:12|2514.01
14:08:13|2514.01
14:08:14|2515.31
14:08:15|2515.31
14:08:16|2515.31
14:08:17|2515.31
14:08:18|2513.8
14:08:19|2513.8
14:08:20|2513.8
14:08:21|2513.8
14:08:22|2513.8
14:08:23|2513.8
14:08:24|2513.78
14:08:25|2513.78
14:08:26|2513.78
14:08:27|2513.78
14:08:28|2513.78
14:08:29|2513.78
14:08:30|2513.78
14:08:32|2513.78
14:08:33|2515.5
14:08:34|2515.5
14:08:35|2515.5
14:08:36|2515.5
14:08:38|2515.5
14:08:38|2515.5
14:08:39|2515.5
14:08:40|2515.5
14:08:42|2514.5
14:08:42|2514.5
14:08:44|2514.5
14:08:45|2514.5
14:08:46|2514.5
14:08:47|2514.5
14:08:48|2514.5
14:08:49|2514.5
14:08:50|2514.15
14:08:51|2514.04
14:08:52|2514.04
14:08:53|2514.04
14:08:54|2514.04
14:08:55|2514.04
14:08:56|2514.04
14:08:57|2514.04
14:08:58|2514.04
14:08:59|2514.04
14:09:00|2513.34
14:09:01|2513.34
14:09:02|2513.34
14:09:03|2513.33
14:09:04|2513.33
14:09:05|2513.33
14:09:06|2512.99
14:09:07|2512.55
14:09:08|2512.55
14:09:09|2512.55
14:09:10|2512.55
14:09:11|2512.74
14:09:12|2512.57
14:09:13|2512.54
14:09:14|2512.54
14:09:15|2512.54
14:09:16|2512.54
14:09:17|2512.54
14:09:18|2512.54
14:09:19|2512.54
14:09:20|2512.54
14:09:21|2512.54
14:09:22|2512.54
14:09:23|2511.79
14:09:24|2511.79
14:09:25|2511.5
14:09:26|2511.28
14:09:27|2511.28
14:09:28|2511.28
14:09:29|2511.85
14:09:30|2512.1
14:09:31|2511.92
14:09:33|2511.92
14:09:34|2511.92
14:09:35|2511.92
14:09:37|2511.92
14:09:38|2511.92
14:09:39|2511.92
14:09:39|2511.92
14:09:41|2512.05
14:09:42|2512.05
14:09:43|2512.35
14:09:44|2511.8
14:09:44|2511.5
14:09:45|2511.5
14:09:47|2511.5
14:09:48|2511.5
14:09:49|2511.5
14:09:50|2511.5
14:09:51|2511.5
14:09:52|2511.5
14:09:53|2511.5
14:09:54|2511.5
14:09:55|2511.5
14:09:56|2511.5
14:09:57|2511.5
14:09:58|2512.43
14:09:59|2512.43
14:10:00|2512.43
14:10:01|2512.43
14:10:02|2512.43
14:10:03|2512.54
14:10:04|2512.87
14:10:05|2512.87
14:10:07|2513.31
14:10:07|2513.31
14:10:08|2513.67
14:10:09|2513.67
14:10:10|2513.67
14:10:11|2513.32
14:10:12|2512.48
14:10:13|2512.48
14:10:15|2512.48
14:10:15|2512.12
14:10:16|2512.12
14:10:17|2512.41
14:10:18|2512.4
14:10:19|2513.13
14:10:20|2513.42
14:10:21|2513.42
14:10:22|2513.42
14:10:23|2513.09
14:10:24|2513.09
14:10:25|2513.09
14:10:26|2513.09
14:10:27|2513.09
14:10:28|2512.97
14:10:29|2512.97
14:10:30|2512.97
14:10:32|2513.36
14:10:33|2513.05
14:10:34|2513.05
14:10:35|2513.05
14:10:37|2513.05
14:10:38|2513.05
14:10:39|2513.05
14:10:40|2513.
14:10:42|2513.
14:10:42|2513.
14:10:44|2512.67
14:10:45|2512.67
14:10:46|2512.67
14:10:47|2512.67
14:10:48|2512.67
14:10:49|2512.67
14:10:50|2512.67
14:10:51|2512.67
14:10:52|2512.67
14:10:53|2512.67
14:10:55|2512.67
14:10:55|2513.1
14:10:56|2512.87
14:10:58|2512.87
14:10:58|2512.87
14:10:59|2512.87
14:11:00|2512.87
14:11:01|2512.87
14:11:02|2512.87
14:11:03|2511.91
14:11:04|2511.91
14:11:06|2511.91
14:11:06|2511.91
14:11:08|2511.82
14:11:09|2511.82
14:11:10|2511.66
14:11:11|2511.79
14:11:11|2511.79
14:11:12|2511.79
14:11:13|2511.79
14:11:15|2511.79
14:11:16|2511.53
14:11:16|2511.53
14:11:18|2511.53
14:11:19|2511.53
14:11:20|2512.71
14:11:21|2512.89
14:11:22|2512.89
14:11:23|2512.89
14:11:24|2512.89
14:11:25|2512.89
14:11:26|2512.64
14:11:27|2512.48
14:11:29|2512.48
14:11:29|2512.39
14:11:30|2512.39
14:11:31|2512.34
14:11:32|2511.76
14:11:33|2511.5
14:11:35|2509.77
14:11:36|2510.32
14:11:37|2510.32
14:11:38|2510.52
14:11:39|2509.3
14:11:41|2509.3
14:11:42|2509.3
14:11:42|2509.03
14:11:44|2508.53
14:11:45|2508.53
14:11:45|2509.03
14:11:46|2509.49
14:11:47|2509.49
14:11:49|2509.49
14:11:49|2509.33
14:11:50|2510.09
14:11:52|2510.09
14:11:53|2510.95
14:11:53|2511.
14:11:54|2511.82
14:11:55|2511.82
14:11:56|2511.19
14:11:57|2511.01
14:11:59|2510.79
14:12:00|2510.65
14:12:01|2510.39
14:12:02|2510.39
14:12:02|2510.39
14:12:04|2510.76
14:12:05|2510.79
14:12:06|2511.11
14:12:07|2510.7
14:12:08|2510.7
14:12:08|2511.17
14:12:10|2510.7
14:12:11|2511.1
14:12:11|2511.15
14:12:13|2511.15
14:12:14|2511.15
14:12:15|2511.15
14:12:16|2511.15
14:12:17|2511.34
14:12:18|2511.34
14:12:19|2511.34
14:12:19|2511.34
14:12:20|2511.34
14:12:22|2511.34
14:12:23|2511.34
14:12:24|2511.34
14:12:24|2511.72
14:12:26|2511.46
14:12:27|2511.28
14:12:27|2511.28
14:12:29|2511.28
14:12:30|2512.29
14:12:31|2512.5
14:12:32|2511.94
14:12:32|2511.81
14:12:33|2511.91
14:12:35|2511.91
14:12:35|2511.91
14:12:37|2511.33
14:12:38|2511.33
14:12:40|2511.33
14:12:40|2511.33
14:12:41|2511.33
14:12:42|2512.22
14:12:43|2512.22
14:12:44|2512.16
14:12:45|2511.51
14:12:46|2511.51
14:12:47|2510.88
14:12:48|2510.67
14:12:49|2510.67
14:12:50|2510.67
14:12:51|2510.99
14:12:52|2510.99
14:12:53|2510.99
14:12:54|2510.99
14:12:55|2510.99
14:12:56|2511.05
14:12:57|2511.05
14:12:58|2511.05
14:12:59|2511.05
14:13:00|2511.05
14:13:01|2510.93
14:13:02|2510.95
14:13:03|2511.15
14:13:04|2511.15
14:13:05|2511.1
14:13:06|2511.1
14:13:07|2511.22
14:13:09|2511.6
14:13:09|2511.79
14:13:10|2511.29
14:13:11|2511.06
14:13:12|2511.06
14:13:13|2511.06
14:13:14|2511.06
14:13:15|2511.06
14:13:16|2511.06
14:13:17|2510.49
14:13:18|2510.49
14:13:19|2510.49
14:13:20|2510.14
14:13:21|2510.78
14:13:22|2510.78
14:13:23|2511.52
14:13:24|2511.78
14:13:25|2511.89
14:13:26|2511.89
14:13:28|2511.89
14:13:28|2511.89
14:13:29|2511.89
14:13:30|2510.59
14:13:31|2511.48
14:13:32|2511.48
14:13:33|2512.22
14:13:34|2512.25
14:13:35|2512.25
14:13:37|2512.4
14:13:38|2512.4
14:13:39|2512.4
14:13:40|2512.4
14:13:41|2512.4
14:13:42|2512.4
14:13:43|2512.4
14:13:45|2512.4
14:13:46|2512.4
14:13:46|2512.4
14:13:47|2512.4
14:13:48|2512.4
14:13:49|2513.43
14:13:50|2514.
14:13:51|2514.55
14:13:53|2514.97
14:13:54|2514.97
14:13:54|2514.74
14:13:56|2514.74
14:13:56|2514.74
14:13:58|2514.74
14:13:59|2514.74
14:14:00|2514.74
14:14:01|2514.99
14:14:02|2514.89
14:14:03|2514.95
14:14:04|2514.94
14:14:05|2514.89
14:14:06|2514.66
14:14:07|2514.66
14:14:08|2514.66
14:14:09|2514.66
14:14:10|2514.66
14:14:11|2514.66
14:14:12|2514.17
14:14:13|2514.17
14:14:14|2514.47
14:14:15|2514.47
14:14:16|2514.47
14:14:17|2514.47
14:14:18|2513.
14:14:19|2513.
14:14:21|2512.85
14:14:21|2512.85
14:14:22|2512.85
14:14:23|2513.67
14:14:24|2513.67
14:14:25|2513.67
14:14:26|2513.17
14:14:27|2513.17
14:14:28|2513.17
14:14:29|2513.17
14:14:30|2513.17
14:14:31|2512.51
14:14:32|2512.51
14:14:33|2512.51
14:14:34|2512.51
14:14:35|2512.51
14:14:37|2512.51
14:14:37|2512.51
14:14:39|2512.46
14:14:40|2512.82
14:14:42|2512.82
14:14:42|2512.83
14:14:43|2512.83
14:14:44|2512.83
14:14:46|2512.82
14:14:46|2513.61
14:14:48|2514.15
14:14:48|2514.47
14:14:50|2514.04
14:14:51|2514.04
14:14:51|2514.04
14:14:52|2514.04
14:14:53|2514.04
14:14:54|2514.04
14:14:55|2514.04
14:14:56|2514.99
14:14:57|2514.75
14:14:59|2514.75
14:14:59|2514.54
14:15:00|2514.61
14:15:01|2514.61
14:15:03|2514.76
14:15:04|2515.
14:15:04|2515.
14:15:05|2515.
14:15:07|2515.26
14:15:08|2515.26
14:15:08|2515.24
14:15:10|2515.24
14:15:11|2515.24
14:15:12|2515.21
14:15:13|2515.21
14:15:13|2515.21
14:15:15|2515.26
14:15:16|2515.26
14:15:17|2515.26
14:15:18|2515.26
14:15:19|2515.26
14:15:20|2515.26
14:15:20|2515.26
14:15:22|2515.5
14:15:23|2515.95
14:15:23|2516.43
14:15:24|2516.43
14:15:26|2516.9
14:15:26|2518.3
14:15:28|2518.9
14:15:28|2519.45
14:15:30|2519.41
14:15:30|2519.41
14:15:31|2519.41
14:15:33|2518.15
14:15:34|2518.15
14:15:35|2518.15
14:15:35|2518.26
14:15:37|2518.26
14:15:37|2518.26
14:15:39|2518.26
14:15:41|2518.26
14:15:41|2518.26
14:15:42|2518.15
14:15:43|2518.15
14:15:44|2518.15
14:15:45|2518.15
14:15:46|2517.5
14:15:47|2517.15
14:15:48|2517.14
14:15:49|2517.05
14:15:51|2517.29
14:15:51|2517.29
14:15:52|2517.16
14:15:53|2516.95
14:15:55|2517.16
14:15:55|2518.01
14:15:56|2517.73
14:15:58|2517.73
14:15:59|2517.73
14:15:59|2517.62
14:16:00|2517.62
14:16:01|2517.99
14:16:02|2518.
14:16:03|2518.
14:16:04|2518.
14:16:06|2518.
14:16:06|2518.
14:16:08|2518.
14:16:08|2517.5
14:16:09|2517.5
14:16:10|2517.5
14:16:11|2517.5
14:16:12|2517.5
14:16:14|2517.5
14:16:15|2517.71
14:16:15|2517.72
14:16:17|2517.07
14:16:18|2516.91
14:16:19|2516.91
14:16:20|2516.91
14:16:21|2516.25
14:16:21|2516.07
14:16:22|2516.07
14:16:24|2516.07
14:16:25|2516.01
14:16:25|2516.01
14:16:27|2515.59
14:16:28|2515.59
14:16:28|2515.35
14:16:30|2515.02
14:16:31|2515.02
14:16:32|2515.02
14:16:33|2515.02
14:16:34|2515.56
14:16:35|2515.56
14:16:36|2515.35
14:16:37|2514.5
14:16:38|2514.49
14:16:38|2514.49
14:16:40|2514.49
14:16:41|2514.49
14:16:42|2514.99
14:16:43|2514.99
14:16:44|2514.99
14:16:46|2514.99
14:16:46|2514.99
14:16:47|2514.99
14:16:49|2515.13
14:16:50|2515.13
14:16:51|2515.13
14:16:52|2515.13
14:16:53|2515.13
14:16:54|2515.13
14:16:55|2515.17
14:16:56|2515.42
14:16:57|2515.42
14:16:58|2515.42
14:16:59|2515.42
14:17:00|2515.42
14:17:01|2514.62
14:17:02|2514.5
14:17:04|2514.5
14:17:04|2514.34
14:17:05|2514.34
14:17:07|2514.34
14:17:07|2514.27
14:17:08|2514.27
14:17:09|2514.27
14:17:10|2514.27
14:17:12|2514.27
14:17:12|2514.27
14:17:14|2514.85
14:17:15|2515.32
14:17:16|2515.32
14:17:16|2515.32
14:17:17|2514.47
14:17:19|2514.47
14:17:19|2514.47
14:17:20|2514.53
14:17:22|2514.53
14:17:22|2514.53
14:17:23|2514.53
14:17:24|2514.79
14:17:26|2514.79
14:17:26|2514.79
14:17:27|2514.79
14:17:28|2514.62
14:17:29|2515.38
14:17:30|2515.38
14:17:31|2515.38
14:17:32|2515.27
14:17:34|2515.27
14:17:34|2515.27
14:17:35|2515.32
14:17:36|2515.32
14:17:38|2515.31
14:17:39|2515.31
14:17:39|2515.31
14:17:41|2515.31
14:17:42|2515.64
14:17:43|2515.81
14:17:44|2516.64
14:17:46|2516.63
14:17:47|2516.63
14:17:48|2516.63
14:17:49|2516.63
14:17:50|2516.63
14:17:51|2516.63
14:17:52|2517.28
14:17:53|2517.19
14:17:54|2517.19
14:17:55|2517.19
14:17:56|2517.19
14:17:57|2516.88
14:17:58|2516.88
14:18:00|2516.88
14:18:00|2516.88
14:18:01|2516.88
14:18:02|2516.99
14:18:03|2516.99
14:18:04|2516.99
14:18:05|2516.99
14:18:06|2516.99
14:18:07|2516.99
14:18:08|2516.99
14:18:09|2516.99
14:18:10|2516.99
14:18:11|2516.99
14:18:12|2516.99
14:18:13|2516.99
14:18:14|2516.98
14:18:15|2516.98
14:18:16|2517.1
14:18:17|2517.1
14:18:18|2517.1
14:18:19|2517.1
14:18:20|2517.1
14:18:21|2517.32
14:18:22|2517.32
14:18:23|2517.32
14:18:24|2517.32
14:18:25|2517.32
14:18:27|2517.33
14:18:27|2517.33
14:18:28|2517.33
14:18:30|2517.33
14:18:30|2517.33
14:18:31|2517.33
14:18:33|2517.33
14:18:33|2517.33
14:18:34|2517.49
14:18:35|2517.49
14:18:36|2517.49
14:18:37|2517.49
14:18:39|2517.49
14:18:40|2517.21
14:18:40|2517.21
14:18:41|2517.21
14:18:43|2516.71
14:18:44|2516.71
14:18:45|2516.71
14:18:46|2516.71
14:18:47|2516.71
14:18:48|2516.71
14:18:49|2516.71
14:18:50|2516.71
14:18:51|2516.71
14:18:52|2516.71
14:18:53|2516.71
14:18:54|2516.71
14:18:55|2516.71
14:18:56|2516.71
14:18:57|2516.71
14:18:58|2516.71
14:18:59|2516.44
14:19:00|2516.18
14:19:01|2516.54
14:19:02|2516.54
14:19:03|2516.54
14:19:04|2516.54
14:19:05|2516.54
14:19:06|2516.54
14:19:07|2516.87
14:19:08|2516.87
14:19:09|2516.87
14:19:10|2516.87
14:19:11|2516.87
14:19:12|2516.87
14:19:13|2516.87
14:19:14|2516.15
14:19:15|2515.3
14:19:16|2515.3
14:19:17|2515.3
14:19:18|2515.3
14:19:19|2515.3
14:19:20|2516.12
14:19:21|2516.44
14:19:22|2516.44
14:19:23|2516.44
14:19:24|2516.95
14:19:25|2516.95
14:19:26|2516.95
14:19:27|2516.71
14:19:28|2516.71
14:19:29|2516.71
14:19:30|2516.71
14:19:31|2516.71
14:19:32|2516.71
14:19:33|2517.
14:19:34|2517.
14:19:35|2517.
14:19:36|2517.
14:19:37|2517.
14:19:38|2517.
14:19:39|2517.
14:19:40|2517.1
14:19:41|2517.1
14:19:42|2517.1
14:19:44|2517.1
14:19:45|2517.01
14:19:46|2517.01
14:19:48|2517.
14:19:48|2517.
14:19:49|2517.
14:19:50|2516.69
14:19:52|2516.62
14:19:53|2516.62
14:19:53|2516.53
14:19:54|2516.6
14:19:56|2516.6
14:19:57|2516.6
14:19:58|2516.6
14:19:59|2516.6
14:20:00|2516.6
14:20:01|2516.6
14:20:02|2516.8
14:20:03|2516.8
14:20:04|2516.8
14:20:05|2516.8
14:20:06|2517.25
14:20:07|2517.71
14:20:08|2517.99
14:20:09|2518.5
14:20:10|2518.86
14:20:11|2518.86
14:20:12|2518.86
14:20:13|2518.86
14:20:14|2518.87
14:20:15|2519.99
14:20:16|2520.
14:20:17|2520.
14:20:18|2520.
14:20:19|2520.14
14:20:20|2520.14
14:20:21|2520.14
14:20:22|2520.66
14:20:23|2520.66
14:20:24|2520.66
14:20:25|2520.66
14:20:26|2520.17
14:20:27|2519.72
14:20:28|2520.19
14:20:29|2520.19
14:20:30|2520.68
14:20:31|2519.45
14:20:32|2519.61
14:20:33|2519.61
14:20:34|2519.86
14:20:35|2519.86
14:20:36|2519.86
14:20:37|2519.74
14:20:38|2520.44
14:20:39|2520.44
14:20:40|2520.44
14:20:41|2519.9
14:20:42|2519.71
14:20:43|2519.76
14:20:45|2519.
14:20:46|2519.
14:20:47|2519.
14:20:48|2519.
14:20:49|2518.5
14:20:50|2518.5
14:20:51|2518.94
14:20:52|2518.94
14:20:53|2518.94
14:20:54|2518.94
14:20:55|2518.94
14:20:56|2518.94
14:20:57|2518.94
14:20:58|2518.94
14:20:59|2518.94
14:21:00|2518.72
14:21:01|2518.72
14:21:02|2518.85
14:21:03|2519.05
14:21:04|2519.05
14:21:05|2519.05
14:21:06|2519.05
14:21:07|2519.05
14:21:09|2519.05
14:21:10|2518.38
14:21:11|2517.99
14:21:11|2518.
14:21:12|2518.
14:21:13|2518.44
14:21:14|2518.62
14:21:15|2518.62
14:21:16|2520.62
14:21:18|2520.62
14:21:18|2520.62
14:21:19|2520.62
14:21:20|2520.62
14:21:22|2520.62
14:21:22|2520.62
14:21:23|2520.62
14:21:24|2520.62
14:21:26|2520.62
14:21:26|2520.93
14:21:27|2520.93
14:21:28|2520.93
14:21:29|2520.97
14:21:30|2520.97
14:21:31|2520.39
14:21:33|2520.44
14:21:33|2520.77
14:21:34|2520.41
14:21:35|2520.41
14:21:36|2521.
14:21:38|2521.
14:21:38|2521.21
14:21:39|2521.21
14:21:40|2521.49
14:21:41|2521.49
14:21:42|2521.49
14:21:43|2521.47
14:21:45|2521.5
14:21:46|2520.91
14:21:48|2521.06
14:21:48|2521.06
14:21:49|2522.07
14:21:51|2521.85
14:21:51|2521.85
14:21:53|2521.85
14:21:53|2521.85
14:21:54|2521.24
14:21:55|2521.24
14:21:57|2520.96
14:21:58|2520.96
14:21:59|2520.96
14:21:59|2520.96
14:22:00|2520.96
14:22:01|2521.71
14:22:03|2521.71
14:22:03|2521.71
14:22:04|2521.71
14:22:06|2521.77
14:22:06|2522.01
14:22:07|2522.01
14:22:08|2522.37
14:22:09|2522.37
14:22:10|2522.37
14:22:11|2522.37
14:22:13|2522.33
14:22:14|2521.91
14:22:14|2521.91
14:22:16|2522.53
14:22:17|2522.53
14:22:18|2522.53
14:22:19|2522.53
14:22:20|2522.53
14:22:21|2522.18
14:22:22|2523.
14:22:23|2523.5
14:22:24|2523.5
14:22:25|2523.5
14:22:26|2522.18
14:22:27|2522.64
14:22:28|2522.64
14:22:29|2522.4
14:22:30|2522.4
14:22:31|2522.01
14:22:32|2522.01
14:22:33|2522.01
14:22:34|2522.01
14:22:35|2522.01
14:22:36|2522.04
14:22:37|2522.04
14:22:38|2522.04
14:22:39|2522.01
14:22:40|2522.01
14:22:41|2522.01
14:22:42|2522.04
14:22:43|2522.
14:22:44|2522.
14:22:46|2521.15
14:22:47|2520.91
14:22:48|2520.91
14:22:49|2520.91
14:22:50|2520.91
14:22:51|2521.06
14:22:52|2521.06
14:22:53|2521.06
14:22:54|2521.06
14:22:55|2521.06
14:22:56|2521.06
14:22:57|2521.06
14:22:58|2521.28
14:22:59|2521.28
14:23:00|2521.44
14:23:01|2521.44
14:23:02|2521.44
14:23:03|2521.44
14:23:04|2521.44
14:23:06|2521.5
14:23:06|2521.5
14:23:07|2521.5
14:23:09|2521.49
14:23:09|2522.4
14:23:11|2523.
14:23:11|2523.04
14:23:13|2521.8
14:23:14|2521.8
14:23:15|2521.8
14:23:16|2521.8
14:23:16|2522.18
14:23:18|2522.18
14:23:18|2522.81
14:23:20|2522.81
14:23:20|2522.81
14:23:22|2522.81
14:23:23|2523.55
14:23:24|2523.55
14:23:25|2523.55
14:23:25|2523.55
14:23:27|2523.55
14:23:28|2523.55
14:23:28|2523.55
14:23:30|2522.17
14:23:31|2522.41
14:23:31|2522.41
14:23:33|2522.41
14:23:34|2522.05
14:23:34|2522.05
14:23:36|2521.56
14:23:37|2521.56
14:23:38|2521.56
14:23:39|2521.56
14:23:40|2521.73
14:23:41|2521.73
14:23:42|2521.73
14:23:43|2521.73
14:23:44|2521.73
14:23:45|2521.73
14:23:46|2521.73
14:23:47|2521.73
14:23:49|2521.84
14:23:50|2521.68
14:23:51|2521.68
14:23:52|2521.68
14:23:53|2521.68
14:23:54|2521.68
14:23:55|2521.68
14:23:56|2521.68
14:23:58|2521.68
14:23:59|2521.68
14:24:00|2521.52
14:24:01|2522.
14:24:02|2522.
14:24:03|2521.96
14:24:04|2521.96
14:24:06|2521.96
14:24:06|2522.01
14:24:07|2523.
14:24:08|2523.04
14:24:09|2523.04
14:24:10|2523.04
14:24:11|2523.04
14:24:12|2523.04
14:24:13|2522.46
14:24:14|2522.46
14:24:15|2522.46
14:24:16|2522.69
14:24:17|2522.69
14:24:18|2522.69
14:24:19|2522.69
14:24:20|2522.69
14:24:21|2522.69
14:24:23|2522.34
14:24:23|2522.34
14:24:25|2522.15
14:24:26|2522.15
14:24:26|2522.15
14:24:27|2521.96
14:24:28|2521.96
14:24:30|2521.96
14:24:30|2521.96
14:24:31|2521.96
14:24:32|2521.93
14:24:34|2521.93
14:24:34|2522.23
14:24:35|2522.23
14:24:37|2522.23
14:24:37|2522.23
14:24:38|2522.8
14:24:39|2522.8
14:24:40|2521.78
14:24:41|2521.6
14:24:43|2521.6
14:24:43|2521.6
14:24:44|2521.7
14:24:45|2521.7
14:24:46|2521.72
14:24:48|2521.31
14:24:49|2521.31
14:24:49|2521.31
14:24:51|2521.31
14:24:52|2521.31
14:24:53|2521.31
14:24:54|2521.25
14:24:55|2521.28
14:24:56|2521.28
14:24:57|2521.28
14:24:58|2521.28
14:24:59|2521.28
14:25:00|2521.46
14:25:02|2521.45
14:25:02|2521.45
14:25:03|2521.45
14:25:04|2521.45
14:25:05|2522.14
14:25:06|2521.96
14:25:07|2521.96
14:25:08|2522.15
14:25:09|2522.15
14:25:10|2522.15
14:25:11|2521.73
14:25:12|2521.55
14:25:13|2521.04
14:25:14|2521.04
14:25:15|2521.04
14:25:17|2521.36
14:25:17|2521.36
14:25:18|2521.36
14:25:20|2521.06
14:25:20|2521.23
14:25:22|2521.23
14:25:22|2521.5
14:25:24|2521.5
14:25:24|2521.5
14:25:25|2521.5
14:25:27|2521.74
14:25:27|2521.68
14:25:28|2521.68
14:25:29|2521.68
14:25:30|2521.68
14:25:31|2521.68
14:25:33|2521.68
14:25:33|2521.68
14:25:34|2521.9
14:25:35|2521.9
14:25:36|2521.91
14:25:37|2521.91
14:25:38|2521.91
14:25:40|2521.91
14:25:41|2521.91
14:25:42|2521.91
14:25:43|2521.91
14:25:44|2522.23
14:25:45|2522.23
14:25:46|2522.23
14:25:47|2522.23
14:25:48|2522.45
14:25:50|2522.4
14:25:50|2522.4
14:25:51|2522.47
14:25:52|2522.47
14:25:53|2522.43
14:25:55|2522.44
14:25:56|2522.44
14:25:56|2522.48
14:25:57|2522.44
14:25:58|2522.42
14:26:00|2522.42
14:26:01|2523.
14:26:02|2523.
14:26:03|2523.
14:26:04|2523.
14:26:05|2523.4
14:26:06|2523.4
14:26:07|2523.4
14:26:08|2523.4
14:26:09|2523.4
14:26:10|2523.4
14:26:11|2523.4
14:26:12|2523.52
14:26:13|2523.57
14:26:14|2523.57
14:26:15|2523.57
14:26:16|2523.57
14:26:17|2523.57
14:26:18|2523.5
14:26:19|2523.5
14:26:20|2523.5
14:26:21|2523.27
14:26:22|2523.27
14:26:23|2523.02
14:26:24|2523.21
14:26:25|2523.2
14:26:26|2523.2
14:26:27|2523.2
14:26:28|2523.2
14:26:29|2523.2
14:26:30|2523.2
14:26:31|2523.2
14:26:32|2523.25
14:26:34|2522.01
14:26:34|2523.37
14:26:35|2523.37
14:26:36|2523.49
14:26:38|2523.5
14:26:38|2523.5
14:26:39|2523.5
14:26:40|2523.5
14:26:41|2523.54
14:26:42|2523.54
14:26:43|2523.54
14:26:44|2523.19
14:26:45|2523.19
14:26:46|2523.92
14:26:47|2523.92
14:26:48|2523.92
14:26:50|2523.92
14:26:51|2523.92
14:26:52|2523.92
14:26:53|2523.85
14:26:54|2523.84
14:26:55|2523.51
14:26:56|2523.64
14:26:57|2523.64
14:26:59|2523.61
14:27:00|2523.61
14:27:01|2523.61
14:27:01|2523.61
14:27:03|2523.61
14:27:03|2523.79
14:27:04|2523.79
14:27:06|2523.79
14:27:07|2523.79
14:27:08|2523.79
14:27:08|2523.79
14:27:10|2523.79
14:27:10|2523.79
14:27:11|2523.61
14:27:13|2523.61
14:27:13|2523.62
14:27:14|2523.62
14:27:16|2523.62
14:27:16|2523.62
14:27:18|2523.62
14:27:19|2523.62
14:27:19|2523.62
14:27:20|2523.61
14:27:22|2523.88
14:27:23|2523.88
14:27:23|2523.75
14:27:25|2523.75
14:27:26|2523.62
14:27:27|2523.62
14:27:29|2523.
14:27:29|2523.
14:27:30|2523.
14:27:31|2523.
14:27:32|2523.
14:27:33|2523.
14:27:34|2523.
14:27:35|2523.
14:27:36|2523.
14:27:37|2523.
14:27:38|2523.
14:27:39|2523.
14:27:40|2523.16
14:27:41|2523.16
14:27:42|2523.16
14:27:43|2523.16
14:27:44|2523.16
14:27:45|2523.16
14:27:46|2523.16
14:27:48|2522.96
14:27:48|2523.
14:27:49|2523.
14:27:50|2523.
14:27:52|2523.78
14:27:53|2523.88
14:27:54|2523.88
14:27:55|2523.87
14:27:56|2523.87
14:27:57|2523.87
14:27:58|2523.87
14:27:59|2523.87
14:28:00|2523.58
14:28:01|2523.58
14:28:02|2523.58
14:28:03|2523.58
14:28:04|2523.58
14:28:05|2523.58
14:28:06|2523.58
14:28:07|2523.59
14:28:08|2523.6
14:28:09|2523.6
14:28:10|2523.6
14:28:11|2523.51
14:28:12|2523.51
14:28:13|2523.27
14:28:14|2523.27
14:28:15|2523.27
14:28:16|2523.27
14:28:17|2523.06
14:28:18|2523.06
14:28:19|2523.5
14:28:20|2523.5
14:28:21|2523.5
14:28:23|2523.7
14:28:23|2523.7
14:28:24|2523.7
14:28:25|2523.7
14:28:26|2523.68
14:28:28|2524.66
14:28:28|2525.46
14:28:29|2525.49
14:28:30|2525.5
14:28:31|2525.5
14:28:32|2525.48
14:28:33|2525.46
14:28:34|2525.25
14:28:35|2525.16
14:28:36|2525.16
14:28:37|2525.46
14:28:38|2525.46
14:28:39|2525.46
14:28:40|2525.46
14:28:41|2525.47
14:28:43|2525.47
14:28:44|2525.47
14:28:44|2525.5
14:28:46|2525.5
14:28:47|2525.5
14:28:48|2525.01
14:28:49|2524.38
14:28:50|2524.38
14:28:51|2524.38
14:28:53|2524.38
14:28:54|2525.23
14:28:55|2525.7
14:28:56|2525.69
14:28:57|2525.65
14:28:58|2526.
14:28:59|2526.
14:29:00|2526.25
14:29:01|2526.98
14:29:03|2527.74
14:29:03|2527.73
14:29:04|2527.78
14:29:05|2527.78
14:29:07|2527.88
14:29:07|2527.88
14:29:08|2527.88
14:29:09|2527.88
14:29:11|2527.88
14:29:12|2527.88
14:29:12|2527.99
14:29:13|2527.99
14:29:15|2527.99
14:29:16|2526.83
14:29:16|2526.83
14:29:17|2526.69
14:29:18|2526.69
14:29:19|2526.69
14:29:20|2526.69
14:29:21|2526.69
14:29:23|2526.69
14:29:23|2526.32
14:29:24|2526.42
14:29:25|2526.31
14:29:26|2526.29
14:29:28|2525.76
14:29:28|2524.74
14:29:29|2525.3
14:29:30|2525.54
14:29:31|2525.54
14:29:33|2525.54
14:29:33|2525.54
14:29:34|2525.23
14:29:35|2524.67
14:29:36|2524.71
14:29:37|2525.38
14:29:39|2525.02
14:29:39|2524.66
14:29:41|2524.98
14:29:41|2525.06
14:29:42|2525.06
14:29:43|2525.06
14:29:44|2525.06
14:29:45|2525.1
14:29:46|2525.1
14:29:48|2525.
14:29:48|2524.83
14:29:49|2524.83
14:29:50|2524.47
14:29:51|2523.96
14:29:53|2522.84
14:29:54|2522.84
14:29:55|2522.84
14:29:57|2522.84
14:29:57|2522.91
14:29:59|2523.
14:29:59|2523.
14:30:01|2522.99
14:30:02|2522.98
14:30:04|2523.68
14:30:05|2523.68
14:30:06|2523.68
14:30:07|2523.54
14:30:08|2523.55
14:30:09|2522.74
14:30:10|2522.76
14:30:11|2522.76
14:30:12|2522.76
14:30:13|2522.76
14:30:14|2522.76
14:30:15|2522.88
14:30:16|2522.53
14:30:17|2522.41
14:30:18|2521.56
14:30:19|2520.99
14:30:20|2520.99
14:30:21|2520.77
14:30:22|2520.77
14:30:23|2520.77
14:30:24|2521.36
14:30:25|2521.36
14:30:26|2521.36
14:30:27|2521.28
14:30:28|2521.28
14:30:29|2522.28
14:30:30|2522.27
14:30:31|2522.29
14:30:32|2522.29
14:30:33|2522.29
14:30:34|2522.29
14:30:35|2521.62
14:30:36|2521.25
14:30:37|2522.11
14:30:38|2522.11
14:30:40|2521.41
14:30:40|2521.63
14:30:41|2521.69
14:30:42|2522.08
14:30:44|2522.8
14:30:44|2522.8
14:30:45|2522.49
14:30:46|2522.23
14:30:48|2522.23
14:30:48|2522.57
14:30:49|2522.57
14:30:51|2522.
14:30:51|2522.
14:30:53|2522.
14:30:54|2522.
14:30:56|2522.45
14:30:56|2521.87
14:30:57|2521.87
14:30:58|2521.87
14:30:59|2521.95
14:31:00|2522.23
14:31:01|2522.23
14:31:02|2522.03
14:31:03|2522.03
14:31:04|2522.03
14:31:05|2520.77
14:31:06|2520.5
14:31:07|2520.5
14:31:08|2520.01
14:31:09|2520.03
14:31:10|2520.03
14:31:12|2520.03
14:31:12|2520.03
14:31:13|2520.03
14:31:15|2520.03
14:31:15|2520.03
14:31:16|2520.57
14:31:17|2520.08
14:31:18|2519.61
14:31:20|2519.61
14:31:21|2519.61
14:31:21|2520.08
14:31:23|2520.08
14:31:24|2519.64
14:31:24|2519.64
14:31:25|2519.51
14:31:27|2519.51
14:31:27|2519.
14:31:29|2518.21
14:31:29|2517.89
14:31:30|2517.5
14:31:31|2517.23
14:31:32|2516.49
14:31:33|2516.49
14:31:34|2516.49
14:31:35|2517.4
14:31:36|2518.23
14:31:38|2519.02
14:31:39|2518.95
14:31:39|2518.95
14:31:40|2518.5
14:31:41|2518.5
14:31:42|2518.04
14:31:43|2518.04
14:31:44|2518.04
14:31:46|2518.08
14:31:46|2518.08
14:31:47|2518.08
14:31:48|2517.51
14:31:50|2517.68
14:31:50|2517.68
14:31:51|2517.68
14:31:52|2517.68
14:31:54|2517.68
14:31:55|2517.68
14:31:56|2517.5
14:31:58|2517.5
14:31:58|2517.5
14:31:59|2517.03
14:32:01|2517.03
14:32:01|2518.5
14:32:03|2519.07
14:32:04|2518.47
14:32:05|2518.38
14:32:06|2518.38
14:32:06|2518.38
14:32:08|2518.26
14:32:08|2518.5
14:32:09|2519.74
14:32:10|2519.74
14:32:12|2519.74
14:32:12|2519.77
14:32:14|2519.77
14:32:15|2518.74
14:32:16|2518.74
14:32:17|2518.54
14:32:18|2518.54
14:32:19|2518.63
14:32:20|2518.63
14:32:21|2518.63
14:32:22|2518.63
14:32:23|2518.64
14:32:24|2518.31
14:32:25|2518.49
14:32:26|2518.49
14:32:27|2518.49
14:32:28|2518.32
14:32:29|2517.51
14:32:30|2517.5
14:32:31|2516.7
14:32:32|2516.7
14:32:33|2518.12
14:32:34|2518.12
14:32:35|2518.12
14:32:36|2517.92
14:32:37|2517.92
14:32:38|2517.92
14:32:39|2517.92
14:32:40|2517.2
14:32:41|2519.1
14:32:42|2520.49
14:32:43|2520.44
14:32:44|2520.44
14:32:45|2520.44
14:32:46|2520.44
14:32:47|2520.44
14:32:48|2520.44
14:32:49|2519.27
14:32:50|2519.23
14:32:51|2519.23
14:32:52|2519.54
14:32:53|2519.32
14:32:54|2519.23
14:32:56|2519.23
14:32:57|2519.23
14:32:58|2519.
14:32:59|2518.7
14:33:00|2519.02
14:33:01|2518.7
14:33:02|2518.7
14:33:03|2518.85
14:33:04|2518.85
14:33:05|2518.84
14:33:06|2518.84
14:33:07|2518.35
14:33:08|2518.35
14:33:09|2518.35
14:33:10|2517.4
14:33:11|2517.14
14:33:12|2516.78
14:33:13|2516.4
14:33:14|2516.4
14:33:15|2516.79
14:33:16|2516.19
14:33:17|2516.
14:33:18|2515.54
14:33:19|2515.54
14:33:20|2515.54
14:33:21|2515.46
14:33:22|2515.49
14:33:23|2515.27
14:33:24|2515.11
14:33:25|2515.11
14:33:26|2515.12
14:33:27|2515.54
14:33:28|2516.52
14:33:29|2516.52
14:33:30|2516.52
14:33:31|2516.44
14:33:32|2516.
14:33:33|2516.
14:33:34|2516.
14:33:35|2516.
14:33:36|2515.98
14:33:37|2515.98
14:33:38|2515.98
14:33:39|2515.63
14:33:40|2515.63
14:33:41|2515.63
14:33:42|2514.76
14:33:43|2514.53
14:33:44|2514.65
14:33:45|2514.67
14:33:46|2515.24
14:33:47|2515.24
14:33:48|2515.42
14:33:49|2515.68
14:33:50|2515.68
14:33:51|2515.68
14:33:52|2515.44
14:33:53|2515.15
14:33:54|2515.94
14:33:55|2515.94
14:33:56|2515.94
14:33:57|2517.
14:33:59|2517.
14:34:00|2517.
14:34:01|2516.93
14:34:02|2516.93
14:34:03|2516.53
14:34:04|2515.19
14:34:05|2515.19
14:34:07|2515.19
14:34:07|2515.19
14:34:08|2515.19
14:34:09|2515.19
14:34:10|2515.19
14:34:11|2515.19
14:34:12|2515.13
14:34:13|2515.44
14:34:14|2515.34
14:34:15|2514.51
14:34:16|2514.51
14:34:17|2514.51
14:34:18|2516.06
14:34:19|2516.34
14:34:20|2516.68
14:34:21|2516.68
14:34:22|2516.68
14:34:23|2516.68
14:34:24|2516.68
14:34:25|2516.68
14:34:26|2516.68
14:34:27|2516.68
14:34:28|2516.68
14:34:29|2516.68
14:34:30|2516.68
14:34:31|2516.68
14:34:32|2516.98
14:34:33|2516.98
14:34:34|2517.
14:34:35|2517.09
14:34:36|2517.09
14:34:37|2516.57
14:34:38|2516.57
14:34:39|2516.57
14:34:40|2516.57
14:34:41|2516.57
14:34:42|2517.
14:34:43|2516.81
14:34:44|2516.
14:34:45|2516.
14:34:46|2516.
14:34:47|2516.
14:34:48|2516.
14:34:49|2516.
14:34:50|2516.
14:34:51|2516.
14:34:52|2515.97
14:34:53|2515.97
14:34:54|2515.97
14:34:55|2516.62
14:34:56|2516.62
14:34:58|2516.62
14:34:59|2516.39
14:35:00|2516.39
14:35:01|2517.6
14:35:02|2517.6
14:35:03|2517.18
14:35:04|2517.18
14:35:05|2516.86
14:35:06|2516.71
14:35:07|2516.71
14:35:08|2516.71
14:35:09|2516.71
14:35:11|2516.71
14:35:11|2516.71
14:35:12|2516.
14:35:13|2515.47
14:35:14|2515.47
14:35:15|2515.
14:35:17|2515.
14:35:17|2514.77
14:35:18|2514.72
14:35:19|2514.72
14:35:20|2514.72
14:35:22|2514.72
14:35:22|2514.72
14:35:24|2514.72
14:35:24|2514.72
14:35:26|2514.72
14:35:26|2514.72
14:35:27|2514.72
14:35:28|2515.25
14:35:30|2515.25
14:35:30|2515.25
14:35:31|2515.25
14:35:32|2515.25
14:35:33|2515.25
14:35:34|2515.71
14:35:36|2516.42
14:35:36|2516.42
14:35:38|2516.42
14:35:38|2516.
14:35:39|2516.
14:35:41|2516.
14:35:42|2516.
14:35:43|2516.
14:35:44|2516.
14:35:45|2516.
14:35:46|2515.79
14:35:47|2515.79
14:35:48|2515.79
14:35:49|2515.79
14:35:50|2515.79
14:35:51|2515.79
14:35:52|2515.79
14:35:53|2515.79
14:35:54|2515.79
14:35:55|2516.
14:35:56|2516.
14:35:57|2516.
14:35:58|2516.
14:36:00|2515.99
14:36:01|2514.88
14:36:02|2514.88
14:36:03|2514.88
14:36:04|2514.88
14:36:04|2514.88
14:36:06|2514.88
14:36:07|2514.88
14:36:08|2514.88
14:36:09|2515.05
14:36:10|2515.05
14:36:11|2515.05
14:36:12|2515.32
14:36:13|2515.32
14:36:14|2515.32
14:36:15|2515.32
14:36:16|2515.32
14:36:17|2515.32
14:36:18|2515.32
14:36:19|2515.32
14:36:20|2515.32
14:36:21|2515.32
14:36:22|2515.32
14:36:23|2515.32
14:36:24|2514.88
14:36:25|2514.88
14:36:26|2514.87
14:36:27|2514.87
14:36:28|2514.87
14:36:29|2514.87
14:36:30|2514.87
14:36:31|2514.87
14:36:32|2515.09
14:36:33|2515.09
14:36:34|2515.09
14:36:35|2515.09
14:36:36|2515.09
14:36:37|2515.09
14:36:38|2515.09
14:36:39|2514.89
14:36:40|2514.89
14:36:41|2514.89
14:36:42|2514.89
14:36:43|2515.79
14:36:44|2515.79
14:36:45|2515.79
14:36:46|2515.79
14:36:47|2515.79
14:36:48|2515.79
14:36:49|2515.79
14:36:50|2515.79
14:36:51|2515.79
14:36:51|2515.8
14:36:52|2515.8
14:36:54|2515.9
14:36:55|2515.9
14:36:56|2515.9
14:36:57|2515.82
14:36:58|2515.82
14:36:59|2515.06
14:37:00|2515.33
14:37:02|2515.06
14:37:03|2515.06
14:37:04|2515.06
14:37:05|2515.06
14:37:06|2515.06
14:37:07|2515.58
14:37:08|2515.58
14:37:09|2515.58
14:37:10|2515.56
14:37:11|2515.07
14:37:12|2515.59
14:37:13|2515.59
14:37:14|2515.59
14:37:15|2515.9
14:37:17|2515.9
14:37:17|2515.9
14:37:19|2515.9
14:37:19|2515.9
14:37:20|2515.9
14:37:22|2515.91
14:37:22|2515.69
14:37:23|2515.69
14:37:24|2515.69
14:37:26|2515.69
14:37:27|2515.69
14:37:27|2515.69
14:37:28|2515.66
14:37:29|2515.66
14:37:31|2515.62
14:37:31|2515.64
14:37:32|2515.64
14:37:33|2515.64
14:37:34|2515.64
14:37:35|2515.64
14:37:36|2515.8
14:37:37|2515.8
14:37:39|2515.75
14:37:40|2515.75
14:37:41|2515.75
14:37:42|2515.75
14:37:43|2515.75
14:37:44|2515.75
14:37:45|2515.75
14:37:45|2515.75
14:37:46|2515.76
14:37:48|2515.76
14:37:49|2515.45
14:37:50|2513.42
14:37:51|2513.33
14:37:52|2513.33
14:37:53|2513.92
14:37:54|2514.56
14:37:55|2514.56
14:37:56|2514.56
14:37:56|2514.56
14:37:58|2514.56
14:37:59|2514.56
14:38:00|2514.56
14:38:01|2514.56
14:38:02|2514.56
14:38:04|2514.56
14:38:04|2514.56
14:38:06|2514.56
14:38:07|2514.01
14:38:07|2514.01
14:38:08|2514.01
14:38:10|2514.01
14:38:10|2513.96
14:38:11|2513.96
14:38:12|2513.96
14:38:13|2513.96
14:38:14|2513.8
14:38:16|2513.8
14:38:16|2513.8
14:38:18|2513.55
14:38:18|2513.55
14:38:19|2513.55
14:38:20|2513.55
14:38:22|2513.55
14:38:22|2513.55
14:38:24|2513.55
14:38:24|2513.55
14:38:25|2513.55
14:38:26|2513.55
14:38:27|2513.5
14:38:28|2514.01
14:38:29|2514.01
14:38:30|2514.01
14:38:32|2514.01
14:38:32|2514.01
14:38:34|2514.01
14:38:34|2514.01
14:38:35|2513.67
14:38:36|2513.67
14:38:38|2513.67
14:38:38|2514.06
14:38:39|2514.06
14:38:40|2514.06
14:38:42|2514.06
14:38:43|2514.06
14:38:43|2514.06
14:38:45|2514.06
14:38:46|2514.06
14:38:46|2514.06
14:38:47|2514.06
14:38:48|2514.18
14:38:50|2514.18
14:38:50|2514.32
14:38:51|2514.32
14:38:53|2514.32
14:38:53|2514.32
14:38:54|2514.32
14:38:55|2514.32
14:38:57|2514.32
14:38:57|2514.32
14:38:58|2514.32
14:39:00|2514.32
14:39:00|2514.32
14:39:02|2514.32
14:39:04|2513.34
14:39:05|2513.34
14:39:05|2513.34
14:39:07|2513.72
14:39:07|2513.9
14:39:09|2513.71
14:39:10|2514.14
14:39:11|2513.7
14:39:12|2513.69
14:39:12|2513.69
14:39:13|2513.69
14:39:14|2513.69
14:39:16|2513.69
14:39:16|2513.47
14:39:17|2513.48
14:39:19|2513.56
14:39:20|2513.61
14:39:21|2514.
14:39:22|2514.
14:39:23|2514.61
14:39:24|2514.61
14:39:25|2514.61
14:39:26|2514.61
14:39:27|2513.92
14:39:28|2513.36
14:39:29|2513.36
14:39:30|2513.36
14:39:30|2513.36
14:39:31|2513.36
14:39:33|2513.97
14:39:34|2513.71
14:39:35|2513.71
14:39:36|2513.93
14:39:36|2513.93
14:39:38|2513.93
14:39:39|2513.94
14:39:40|2513.94
14:39:40|2513.94
14:39:42|2513.94
14:39:43|2513.94
14:39:44|2513.94
14:39:44|2513.9
14:39:46|2513.9
14:39:47|2513.9
14:39:48|2513.9
14:39:49|2513.9
14:39:49|2513.9
14:39:51|2513.9
14:39:52|2513.9
14:39:53|2513.9
14:39:54|2513.88
14:39:55|2513.88
14:39:56|2513.88
14:39:57|2514.
14:39:58|2514.41
14:39:59|2514.4
14:40:00|2514.4
14:40:01|2514.04
14:40:02|2514.04
14:40:04|2514.16
14:40:04|2514.16
14:40:06|2514.16
14:40:07|2514.69
14:40:08|2514.69
14:40:09|2514.69
14:40:10|2514.69
14:40:11|2514.89
14:40:12|2514.89
14:40:13|2514.89
14:40:13|2515.5
14:40:15|2516.43
14:40:16|2516.44
14:40:17|2516.44
14:40:18|2516.44
14:40:19|2516.44
14:40:19|2516.44
14:40:21|2515.47
14:40:22|2515.47
14:40:23|2515.47
14:40:24|2515.47
14:40:25|2515.47
14:40:26|2515.52
14:40:27|2515.52
14:40:28|2515.52
14:40:29|2515.52
14:40:30|2515.52
14:40:31|2515.81
14:40:32|2515.81
14:40:33|2516.05
14:40:34|2516.03
14:40:35|2516.03
14:40:37|2516.03
14:40:37|2515.97
14:40:38|2515.05
14:40:39|2515.04
14:40:40|2515.04
14:40:41|2514.72
14:40:42|2514.5
14:40:43|2514.15
14:40:44|2514.15
14:40:45|2514.15
14:40:46|2514.15
14:40:47|2514.15
14:40:48|2514.15
14:40:49|2514.15
14:40:50|2514.15
14:40:51|2514.15
14:40:52|2514.15
14:40:53|2514.1
14:40:54|2514.1
14:40:56|2514.1
14:40:56|2514.1
14:40:57|2514.61
14:40:58|2514.61
14:40:59|2514.61
14:41:01|2514.81
14:41:01|2515.08
14:41:03|2515.08
14:41:04|2515.08
14:41:04|2515.08
14:41:07|2515.08
14:41:07|2515.08
14:41:08|2515.08
14:41:09|2515.08
14:41:10|2515.09
14:41:11|2515.09
14:41:12|2515.08
14:41:13|2514.98
14:41:14|2514.98
14:41:16|2514.62
14:41:17|2514.5
14:41:17|2514.5
14:41:19|2513.98
14:41:19|2513.98
14:41:21|2514.05
14:41:21|2514.05
14:41:23|2513.99
14:41:23|2513.99
14:41:24|2513.99
14:41:25|2513.99
14:41:27|2513.99
14:41:28|2513.99
14:41:29|2513.99
14:41:29|2513.2
14:41:30|2513.28
14:41:31|2513.28
14:41:33|2513.28
14:41:33|2513.78
14:41:34|2513.78
14:41:35|2513.78
14:41:37|2514.
14:41:38|2514.46
14:41:39|2514.46
14:41:40|2514.1
14:41:41|2514.1
14:41:42|2514.1
14:41:42|2514.1
14:41:44|2514.1
14:41:45|2514.1
14:41:46|2514.1
14:41:47|2514.1
14:41:48|2514.17
14:41:49|2513.57
14:41:50|2513.99
14:41:51|2513.97
14:41:52|2513.64
14:41:52|2513.64
14:41:53|2513.64
14:41:55|2514.31
14:41:56|2514.31
14:41:57|2514.31
14:41:58|2514.31
14:41:59|2514.31
14:42:00|2514.31
14:42:00|2514.31
14:42:02|2514.31
14:42:03|2514.52
14:42:04|2514.75
14:42:06|2514.75
14:42:06|2514.75
14:42:08|2514.99
14:42:08|2514.99
14:42:10|2514.99
14:42:11|2514.2
14:42:12|2514.51
14:42:13|2514.51
14:42:14|2514.51
14:42:16|2514.51
14:42:16|2514.51
14:42:17|2514.51
14:42:18|2514.51
14:42:19|2514.51
14:42:21|2514.51
14:42:21|2514.51
14:42:22|2514.51
14:42:23|2514.51
14:42:24|2514.51
14:42:25|2514.35
14:42:26|2514.35
14:42:28|2514.35
14:42:29|2514.19
14:42:30|2514.19
14:42:30|2514.19
14:42:32|2514.07
14:42:32|2514.07
14:42:34|2514.07
14:42:34|2514.07
14:42:35|2514.07
14:42:36|2514.07
14:42:38|2514.07
14:42:38|2514.19
14:42:39|2514.19
14:42:41|2514.19
14:42:42|2514.19
14:42:43|2514.09
14:42:44|2514.1
14:42:45|2514.
14:42:46|2513.99
14:42:47|2513.82
14:42:48|2513.63
14:42:49|2513.63
14:42:50|2513.63
14:42:51|2513.63
14:42:52|2513.63
14:42:53|2513.63
14:42:54|2513.63
14:42:55|2513.37
14:42:56|2513.37
14:42:57|2513.37
14:42:58|2513.37
14:42:59|2513.37
14:43:00|2513.37
14:43:02|2513.86
14:43:03|2513.86
14:43:04|2513.86
14:43:05|2513.86
14:43:07|2515.27
14:43:08|2515.27
14:43:09|2515.27
14:43:10|2515.27
14:43:11|2515.27
14:43:12|2515.27
14:43:13|2515.5
14:43:14|2515.5
14:43:15|2515.5
14:43:16|2515.5
14:43:17|2515.5
14:43:19|2515.5
14:43:19|2515.5
14:43:20|2515.5
14:43:21|2515.5
14:43:22|2515.5
14:43:23|2515.5
14:43:25|2515.61
14:43:25|2515.6
14:43:26|2515.6
14:43:27|2516.
14:43:28|2516.
14:43:30|2516.
14:43:30|2516.
14:43:31|2516.
14:43:32|2515.28
14:43:34|2515.28
14:43:35|2515.13
14:43:36|2514.64
14:43:36|2514.5
14:43:37|2514.5
14:43:38|2514.5
14:43:39|2514.5
14:43:40|2515.45
14:43:42|2515.45
14:43:42|2515.45
14:43:44|2515.45
14:43:45|2515.45
14:43:45|2515.45
14:43:46|2515.45
14:43:47|2515.45
14:43:48|2515.45
14:43:49|2515.45
14:43:51|2515.48
14:43:51|2515.48
14:43:52|2515.48
14:43:53|2515.48
14:43:54|2515.48
14:43:55|2515.48
14:43:56|2515.48
14:43:57|2515.48
14:43:58|2515.48
14:43:59|2515.5
14:44:01|2515.5
14:44:01|2515.5
14:44:02|2515.5
14:44:03|2515.5
14:44:04|2515.5
14:44:05|2515.5
14:44:07|2515.5
14:44:08|2515.5
14:44:10|2515.5
14:44:10|2515.5
14:44:12|2515.5
14:44:13|2515.5
14:44:14|2515.5
14:44:15|2515.5
14:44:16|2515.5
14:44:17|2515.5
14:44:18|2516.45
14:44:19|2516.45
14:44:20|2516.45
14:44:21|2516.45
14:44:22|2516.45
14:44:23|2516.45
14:44:24|2516.2
14:44:25|2516.2
14:44:26|2516.51
14:44:27|2516.51
14:44:28|2516.51
14:44:29|2516.51
14:44:30|2516.51
14:44:32|2516.51
14:44:33|2516.51
14:44:34|2516.51
14:44:34|2516.72
14:44:35|2516.72
14:44:37|2517.26
14:44:37|2517.8
14:44:39|2518.16
14:44:39|2518.21
14:44:41|2518.21
14:44:42|2518.21
14:44:42|2518.21
14:44:43|2518.21
14:44:45|2518.48
14:44:45|2518.48
14:44:46|2518.48
14:44:47|2518.48
14:44:49|2517.98
14:44:49|2517.98
14:44:50|2516.82
14:44:52|2516.82
14:44:53|2516.82
14:44:54|2516.82
14:44:55|2516.82
14:44:56|2516.82
14:44:57|2516.82
14:44:58|2516.71
14:44:59|2517.5
14:45:00|2517.64
14:45:01|2517.64
14:45:02|2517.77
14:45:03|2517.77
14:45:04|2518.37
14:45:05|2518.37
14:45:06|2518.37
14:45:07|2518.37
14:45:09|2518.37
14:45:09|2518.37
14:45:10|2518.37
14:45:11|2518.37
14:45:12|2518.37
14:45:14|2518.37
14:45:15|2518.37
14:45:16|2517.34
14:45:17|2518.06
14:45:18|2518.06
14:45:19|2518.06
14:45:19|2517.48
14:45:20|2517.2
14:45:21|2517.2
14:45:23|2517.2
14:45:23|2517.2
14:45:24|2517.2
14:45:25|2517.2
14:45:26|2517.15
14:45:28|2517.15
14:45:29|2516.82
14:45:30|2516.47
14:45:31|2516.47
14:45:32|2516.47
14:45:33|2516.47
14:45:34|2516.1
14:45:35|2516.1
14:45:36|2516.1
14:45:37|2516.1
14:45:38|2516.1
14:45:39|2516.94
14:45:40|2516.94
14:45:41|2516.94
14:45:42|2516.94
14:45:43|2516.94
14:45:44|2516.1
14:45:45|2516.1
14:45:46|2516.1
14:45:47|2516.1
14:45:48|2515.94
14:45:49|2515.94
14:45:50|2515.79
14:45:51|2515.79
14:45:52|2515.79
14:45:53|2515.79
14:45:54|2515.79
14:45:55|2515.67
14:45:56|2515.67
14:45:57|2515.67
14:45:58|2515.67
14:45:59|2515.67
14:46:00|2515.67
14:46:01|2515.67
14:46:02|2515.67
14:46:03|2515.85
14:46:04|2516.82
14:46:05|2516.82
14:46:06|2516.82
14:46:07|2516.82
14:46:09|2516.82
14:46:10|2516.
14:46:11|2515.78
14:46:12|2515.78
14:46:13|2515.79
14:46:14|2515.79
14:46:16|2515.3
14:46:16|2515.3
14:46:17|2515.3
14:46:18|2515.3
14:46:19|2515.3
14:46:21|2515.3
14:46:21|2515.3
14:46:23|2515.22
14:46:24|2515.22
14:46:25|2515.15
14:46:26|2515.15
14:46:27|2515.15
14:46:28|2515.15
14:46:29|2514.51
14:46:30|2514.51
14:46:31|2514.51
14:46:32|2514.51
14:46:33|2514.51
14:46:34|2515.29
14:46:35|2515.11
14:46:36|2515.11
14:46:37|2514.51
14:46:38|2514.63
14:46:39|2514.53
14:46:40|2514.53
14:46:40|2514.96
14:46:41|2514.96
14:46:43|2514.73
14:46:44|2514.25
14:46:45|2514.21
14:46:45|2514.56
14:46:47|2514.55
14:46:48|2514.37
14:46:48|2514.36
14:46:50|2514.07
14:46:51|2514.31
14:46:52|2514.31
14:46:53|2514.59
14:46:54|2514.03
14:46:55|2514.69
14:46:56|2514.65
14:46:57|2514.6
14:46:57|2514.57
14:46:58|2514.57
14:47:00|2514.39
14:47:00|2513.96
14:47:02|2513.96
14:47:03|2513.96
14:47:04|2514.73
14:47:05|2514.73
14:47:05|2514.07
14:47:07|2514.07
14:47:07|2514.07
14:47:08|2514.08
14:47:10|2514.08
14:47:11|2514.08
14:47:12|2514.08
14:47:13|2514.08
14:47:15|2514.08
14:47:16|2514.26
14:47:16|2514.26
14:47:17|2514.24
14:47:18|2514.24
14:47:20|2514.24
14:47:21|2513.89
14:47:22|2512.98
14:47:22|2512.23
14:47:24|2512.86
14:47:25|2512.71
14:47:25|2512.71
14:47:26|2512.71
14:47:27|2512.71
14:47:29|2512.4
14:47:29|2512.4
14:47:31|2512.4
14:47:32|2512.4
14:47:33|2512.53
14:47:33|2512.53
14:47:35|2512.8
14:47:36|2512.8
14:47:37|2513.11
14:47:37|2513.27
14:47:39|2513.27
14:47:40|2514.19
14:47:41|2514.19
14:47:41|2513.84
14:47:43|2514.1
14:47:44|2513.57
14:47:44|2513.34
14:47:46|2513.34
14:47:47|2513.34
14:47:47|2513.13
14:47:49|2513.01
14:47:50|2513.01
14:47:51|2513.01
14:47:52|2513.01
14:47:53|2513.01
14:47:54|2513.7
14:47:54|2513.7
14:47:56|2513.7
14:47:57|2513.7
14:47:57|2513.7
14:47:58|2513.32
14:48:00|2514.
14:48:01|2514.22
14:48:02|2514.22
14:48:03|2514.22
14:48:03|2514.22
14:48:04|2514.1
14:48:05|2514.1
14:48:07|2514.1
14:48:08|2514.1
14:48:08|2514.1
14:48:09|2514.1
14:48:11|2514.1
14:48:12|2514.1
14:48:14|2514.35
14:48:14|2514.16
14:48:16|2514.16
14:48:16|2514.16
14:48:18|2515.1
14:48:19|2515.1
14:48:20|2515.04
14:48:21|2515.04
14:48:22|2515.14
14:48:23|2515.05
14:48:24|2514.57
14:48:25|2514.57
14:48:26|2514.57
14:48:27|2515.07
14:48:28|2515.07
14:48:29|2515.5
14:48:30|2515.5
14:48:31|2516.03
14:48:32|2516.03
14:48:33|2516.15
14:48:34|2516.27
14:48:35|2515.73
14:48:36|2515.61
14:48:37|2515.22
14:48:38|2515.68
14:48:39|2515.68
14:48:40|2515.68
14:48:41|2515.68
14:48:42|2515.68
14:48:43|2517.
14:48:44|2517.26
14:48:45|2517.6
14:48:46|2517.6
14:48:47|2518.16
14:48:48|2518.16
14:48:49|2518.16
14:48:50|2518.16
14:48:51|2518.16
14:48:52|2518.26
14:48:53|2518.26
14:48:54|2517.41
14:48:55|2517.19
14:48:56|2517.19
14:48:57|2517.19
14:48:58|2517.4
14:48:59|2517.37
14:49:00|2517.19
14:49:01|2517.19
14:49:02|2517.62
14:49:03|2517.62
14:49:04|2517.62
14:49:05|2517.62
14:49:06|2517.62
14:49:07|2517.77
14:49:08|2517.77
14:49:09|2518.17
14:49:10|2518.17
14:49:11|2518.45
14:49:13|2518.5
14:49:14|2518.8
14:49:15|2519.27
14:49:16|2519.27
14:49:16|2519.27
14:49:18|2519.27
14:49:19|2521.04
14:49:19|2520.97
14:49:21|2521.03
14:49:22|2520.65
14:49:23|2520.98
14:49:23|2520.98
14:49:25|2520.98
14:49:26|2520.98
14:49:27|2521.15
14:49:28|2521.33
14:49:29|2520.35
14:49:30|2520.35
14:49:31|2520.35
14:49:32|2520.5
14:49:33|2520.5
14:49:34|2521.55
14:49:35|2521.55
14:49:36|2520.92
14:49:37|2520.92
14:49:38|2520.99
14:49:39|2520.74
14:49:40|2520.74
14:49:41|2520.74
14:49:42|2520.51
14:49:43|2520.51
14:49:44|2520.51
14:49:45|2520.51
14:49:46|2520.5
14:49:47|2520.46
14:49:48|2520.46
14:49:49|2519.91
14:49:50|2519.91
14:49:51|2519.52
14:49:52|2519.52
14:49:53|2519.46
14:49:54|2519.46
14:49:55|2519.46
14:49:56|2520.
14:49:57|2520.3
14:49:58|2520.3
14:49:59|2519.97
14:50:00|2519.98
14:50:01|2519.52
14:50:02|2519.38
14:50:03|2519.38
14:50:04|2519.81
14:50:05|2520.06
14:50:06|2520.47
14:50:07|2520.47
14:50:08|2520.47
14:50:09|2520.47
14:50:10|2520.47
14:50:11|2520.47
14:50:13|2521.18
14:50:14|2521.18
14:50:15|2519.82
14:50:16|2519.82
14:50:17|2519.82
14:50:18|2520.26
14:50:19|2520.26
14:50:20|2519.93
14:50:22|2519.93
14:50:23|2519.93
14:50:23|2519.93
14:50:24|2519.93
14:50:25|2519.93
14:50:26|2520.2
14:50:27|2520.2
14:50:28|2520.2
14:50:29|2520.23
14:50:30|2521.03
14:50:31|2521.06
14:50:32|2521.01
14:50:33|2521.07
14:50:35|2521.5
14:50:35|2521.12
14:50:36|2521.12
14:50:37|2521.12
14:50:38|2521.12
14:50:39|2521.08
14:50:40|2521.08
14:50:41|2521.08
14:50:42|2521.01
14:50:43|2521.23
14:50:44|2521.23
14:50:45|2521.23
14:50:47|2521.78
14:50:48|2521.79
14:50:48|2521.79
14:50:50|2521.79
14:50:51|2521.78
14:50:52|2521.78
14:50:53|2521.79
14:50:53|2521.79
14:50:54|2521.79
14:50:56|2521.79
14:50:57|2521.79
14:50:58|2521.79
14:50:58|2521.79
14:51:00|2521.97
14:51:01|2522.21
14:51:02|2522.45
14:51:03|2522.58
14:51:03|2522.43
14:51:05|2522.88
14:51:07|2523.
14:51:07|2523.
14:51:08|2523.
14:51:09|2523.38
14:51:10|2523.38
14:51:11|2523.38
14:51:12|2523.38
14:51:14|2524.
14:51:15|2524.
14:51:16|2524.
14:51:17|2523.51
14:51:18|2523.51
14:51:19|2523.51
14:51:20|2523.51
14:51:21|2523.51
14:51:22|2523.51
14:51:23|2522.88
14:51:24|2522.88
14:51:25|2522.31
14:51:26|2522.4
14:51:27|2522.4
14:51:28|2522.33
14:51:29|2522.06
14:51:30|2522.06
14:51:31|2522.06
14:51:32|2522.01
14:51:33|2522.
14:51:34|2521.55
14:51:35|2520.95
14:51:36|2520.95
14:51:37|2520.7
14:51:38|2520.7
14:51:39|2520.7
14:51:40|2520.7
14:51:41|2520.7
14:51:42|2520.7
14:51:43|2520.7
14:51:44|2520.7
14:51:45|2520.7
14:51:46|2521.52
14:51:47|2521.52
14:51:48|2521.52
14:51:49|2521.52
14:51:50|2521.52
14:51:51|2521.52
14:51:52|2521.52
14:51:53|2521.52
14:51:54|2521.52
14:51:55|2521.52
14:51:56|2520.95
14:51:57|2520.95
14:51:58|2520.34
14:51:59|2520.34
14:52:00|2520.34
14:52:01|2520.92
14:52:02|2520.92
14:52:03|2520.92
14:52:04|2520.92
14:52:05|2520.98
14:52:07|2520.98
14:52:07|2520.98
14:52:09|2520.98
14:52:10|2520.98
14:52:10|2520.98
14:52:11|2521.45
14:52:12|2521.98
14:52:14|2522.26
14:52:14|2522.27
14:52:16|2522.27
14:52:17|2522.27
14:52:18|2522.09
14:52:19|2522.09
14:52:20|2522.09
14:52:21|2522.09
14:52:22|2521.
14:52:23|2520.23
14:52:24|2520.12
14:52:25|2520.12
14:52:26|2520.12
14:52:28|2519.64
14:52:28|2520.07
14:52:29|2520.07
14:52:30|2519.95
14:52:31|2519.95
14:52:32|2519.95
14:52:33|2519.95
14:52:34|2519.95
14:52:35|2519.97
14:52:36|2519.97
14:52:37|2519.97
14:52:38|2519.97
14:52:39|2520.05
14:52:40|2520.06
14:52:41|2520.06
14:52:42|2520.06
14:52:43|2520.06
14:52:44|2520.56
14:52:45|2520.56
14:52:46|2520.56
14:52:47|2520.56
14:52:48|2520.56
14:52:49|2521.17
14:52:50|2521.17
14:52:51|2521.17
14:52:52|2521.18
14:52:53|2521.18
14:52:54|2521.15
14:52:55|2521.15
14:52:56|2522.12
14:52:58|2522.12
14:52:58|2522.44
14:53:00|2522.03
14:53:00|2521.69
14:53:01|2521.69
14:53:02|2521.69
14:53:03|2521.69
14:53:05|2521.69
14:53:05|2521.69
14:53:06|2521.69
14:53:07|2521.69
14:53:08|2522.21
14:53:10|2522.21
14:53:10|2522.21
14:53:11|2522.21
14:53:13|2522.
14:53:14|2522.
14:53:15|2522.
14:53:16|2522.53
14:53:17|2522.53
14:53:19|2523.07
14:53:20|2523.07
14:53:21|2523.07
14:53:22|2523.33
14:53:23|2523.27
14:53:24|2523.27
14:53:25|2523.27
14:53:26|2523.27
14:53:27|2523.31
14:53:28|2523.35
14:53:29|2523.33
14:53:30|2523.33
14:53:31|2523.33
14:53:32|2523.33
14:53:33|2523.33
14:53:34|2523.33
14:53:35|2523.33
14:53:36|2523.33
14:53:37|2523.33
14:53:38|2523.33
14:53:39|2523.33
14:53:40|2523.33
14:53:41|2523.33
14:53:42|2523.33
14:53:43|2523.33
14:53:44|2523.33
14:53:45|2523.36
14:53:46|2523.36
14:53:47|2523.37
14:53:48|2523.35
14:53:49|2523.35
14:53:50|2523.16
14:53:51|2522.9
14:53:52|2522.9
14:53:53|2523.23
14:53:54|2523.23
14:53:55|2523.23
14:53:56|2523.27
14:53:57|2523.16
14:53:58|2523.18
14:53:59|2523.33
14:54:00|2523.33
14:54:01|2523.57
14:54:02|2523.57
14:54:03|2523.57
14:54:04|2523.53
14:54:05|2523.53
14:54:06|2524.11
14:54:07|2524.11
14:54:08|2524.11
14:54:09|2524.11
14:54:10|2524.11
14:54:11|2524.11
14:54:12|2524.27
14:54:13|2524.27
14:54:14|2524.27
14:54:15|2524.26
14:54:16|2524.26
14:54:18|2524.26
14:54:19|2523.69
14:54:20|2522.92
14:54:21|2523.94
14:54:22|2523.94
14:54:23|2523.94
14:54:25|2523.94
14:54:25|2523.94
14:54:26|2523.94
14:54:28|2523.94
14:54:29|2523.94
14:54:30|2523.94
14:54:31|2523.94
14:54:33|2523.94
14:54:33|2523.94
14:54:34|2523.94
14:54:35|2523.94
14:54:36|2524.33
14:54:37|2524.14
14:54:38|2524.1
14:54:39|2524.1
14:54:40|2524.23
14:54:41|2524.69
14:54:42|2524.69
14:54:43|2524.69
14:54:44|2524.69
14:54:45|2525.
14:54:46|2525.43
14:54:47|2526.51
14:54:48|2526.6
14:54:49|2526.6
14:54:51|2526.6
14:54:52|2526.6
14:54:52|2526.5
14:54:53|2526.32
14:54:55|2526.32
14:54:55|2525.69
14:54:56|2525.69
14:54:57|2525.
14:54:58|2525.
14:54:59|2525.
14:55:00|2525.12
14:55:02|2525.12
14:55:02|2525.12
14:55:03|2525.12
14:55:05|2525.12
14:55:05|2525.12
14:55:06|2525.12
14:55:08|2525.12
14:55:08|2524.53
14:55:09|2524.53
14:55:10|2523.95
14:55:12|2523.95
14:55:12|2523.95
14:55:14|2523.95
14:55:14|2523.95
14:55:15|2523.95
14:55:16|2523.95
14:55:18|2523.5
14:55:19|2523.5
14:55:21|2523.5
14:55:21|2523.5
14:55:22|2522.79
14:55:23|2522.54
14:55:24|2522.49
14:55:25|2523.
14:55:26|2523.
14:55:28|2523.
14:55:29|2523.
14:55:30|2523.24
14:55:31|2523.24
14:55:32|2523.8
14:55:33|2523.23
14:55:34|2523.23
14:55:35|2523.23
14:55:36|2523.23
14:55:37|2523.23
14:55:38|2523.23
14:55:39|2523.23
14:55:40|2523.23
14:55:42|2523.
14:55:42|2523.
14:55:43|2523.
14:55:44|2523.
14:55:45|2523.37
14:55:46|2523.86
14:55:47|2523.86
14:55:48|2523.86
14:55:49|2523.59
14:55:50|2523.56
14:55:51|2523.56
14:55:52|2523.56
14:55:53|2523.56
14:55:54|2523.56
14:55:55|2523.56
14:55:56|2523.6
14:55:57|2523.6
14:55:58|2523.6
14:55:59|2523.6
14:56:00|2523.6
14:56:01|2523.25
14:56:03|2523.18
14:56:03|2523.18
14:56:04|2523.18
14:56:06|2523.55
14:56:06|2523.55
14:56:08|2523.55
14:56:08|2523.55
14:56:09|2523.55
14:56:10|2523.68
14:56:11|2523.68
14:56:13|2523.68
14:56:13|2523.68
14:56:14|2523.68
14:56:15|2523.68
14:56:17|2523.68
14:56:17|2522.64
14:56:18|2522.07
14:56:20|2522.07
14:56:21|2522.07
14:56:22|2522.
14:56:24|2521.64
14:56:24|2521.25
14:56:25|2521.24
14:56:26|2521.24
14:56:27|2521.24
14:56:28|2521.24
14:56:29|2521.24
14:56:30|2521.24
14:56:31|2521.24
14:56:32|2521.6
14:56:33|2520.81
14:56:34|2521.16
14:56:35|2520.93
14:56:36|2520.61
14:56:37|2520.61
14:56:38|2520.62
14:56:40|2521.21
14:56:40|2521.21
14:56:41|2521.21
14:56:42|2521.21
14:56:44|2521.21
14:56:45|2521.21
14:56:45|2521.21
14:56:47|2521.21
14:56:48|2521.9
14:56:49|2521.9
14:56:50|2521.9
14:56:50|2521.9
14:56:51|2521.9
14:56:52|2521.9
14:56:53|2521.9
14:56:55|2521.48
14:56:56|2521.48
14:56:56|2521.48
14:56:57|2521.48
14:56:59|2521.48
14:57:00|2521.48
14:57:00|2521.48
14:57:01|2521.48
14:57:02|2521.48
14:57:03|2521.48
14:57:04|2521.52
14:57:06|2521.52
14:57:06|2521.52
14:57:07|2521.52
14:57:08|2521.52
14:57:09|2521.52
14:57:10|2521.52
14:57:11|2521.52
14:57:13|2521.23
14:57:13|2521.23
14:57:14|2521.23
14:57:15|2521.23
14:57:16|2521.23
14:57:17|2521.23
14:57:18|2521.23
14:57:20|2521.58
14:57:21|2521.58
14:57:23|2521.58
14:57:24|2521.95
14:57:24|2521.95
14:57:26|2521.95
14:57:27|2521.95
14:57:28|2522.08
14:57:29|2522.08
14:57:30|2522.08
14:57:31|2522.08
14:57:32|2522.07
14:57:33|2522.07
14:57:34|2521.78
14:57:35|2521.78
14:57:36|2521.78
14:57:37|2521.78
14:57:38|2521.78
14:57:39|2521.78
14:57:40|2521.77
14:57:41|2521.52
14:57:42|2521.
14:57:43|2521.
14:57:44|2521.
14:57:45|2521.
14:57:46|2521.
14:57:47|2521.
14:57:48|2520.5
14:57:49|2520.5
14:57:50|2520.5
14:57:51|2520.51
14:57:52|2521.37
14:57:53|2521.37
14:57:54|2521.67
14:57:56|2521.67
14:57:56|2521.67
14:57:57|2521.67
14:57:58|2521.19
14:57:59|2521.19
14:58:00|2521.19
14:58:01|2521.52
14:58:02|2521.53
14:58:04|2521.56
14:58:04|2521.86
14:58:05|2521.86
14:58:07|2522.39
14:58:08|2522.61
14:58:09|2522.61
14:58:10|2522.61
14:58:11|2522.61
14:58:12|2522.61
14:58:13|2522.61
14:58:14|2522.61
14:58:15|2522.24
14:58:16|2522.07
14:58:17|2522.07
14:58:18|2521.82
14:58:19|2521.82
14:58:20|2521.82
14:58:21|2521.44
14:58:23|2521.44
14:58:24|2520.99
14:58:25|2520.99
14:58:27|2520.99
14:58:28|2520.99
14:58:29|2520.99
14:58:29|2520.99
14:58:31|2520.99
14:58:32|2520.99
14:58:33|2520.99
14:58:34|2520.99
14:58:36|2520.99
14:58:36|2520.99
14:58:37|2520.99
14:58:38|2521.47
14:58:39|2521.47
14:58:40|2521.33
14:58:41|2521.33
14:58:42|2521.49
14:58:43|2521.49
14:58:45|2521.01
14:58:45|2521.01
14:58:47|2521.01
14:58:48|2521.01
14:58:48|2521.
14:58:49|2521.01
14:58:51|2522.29
14:58:51|2522.29
14:58:52|2522.29
14:58:53|2522.29
14:58:54|2522.54
14:58:55|2522.54
14:58:56|2522.54
14:58:58|2522.21
14:58:58|2522.45
14:59:00|2522.45
14:59:01|2522.83
14:59:02|2522.83
14:59:03|2522.22
14:59:03|2522.21
14:59:05|2522.21
14:59:06|2522.21
14:59:07|2522.21
14:59:07|2522.21
14:59:09|2522.21
14:59:10|2522.21
14:59:10|2522.21
14:59:12|2522.21
14:59:13|2522.21
14:59:14|2522.21
14:59:14|2522.21
14:59:16|2522.21
14:59:17|2522.21
14:59:18|2522.21
14:59:19|2522.21
14:59:20|2522.21
14:59:20|2522.04
14:59:22|2522.04
14:59:23|2522.04
14:59:25|2522.04
14:59:26|2522.03
14:59:27|2522.05
14:59:28|2522.05
14:59:29|2522.52
14:59:30|2522.52
14:59:31|2522.44
14:59:32|2522.44
14:59:33|2522.44
14:59:34|2522.44
14:59:35|2522.44
14:59:36|2522.44
14:59:37|2522.57
14:59:38|2522.57
14:59:39|2522.57
14:59:40|2522.57
14:59:41|2522.57
14:59:42|2522.57
14:59:43|2522.57
14:59:44|2522.57
14:59:45|2522.57
14:59:46|2522.54
14:59:47|2522.
14:59:48|2521.19
14:59:49|2521.19
14:59:50|2521.19
14:59:51|2521.19
14:59:52|2521.19
14:59:53|2521.19
14:59:54|2521.19
14:59:55|2521.19
14:59:56|2521.5
14:59:57|2522.82
14:59:58|2522.82
14:59:59|2522.82
15:00:00|2522.82
15:00:01|2523.62
15:00:02|2524.49
15:00:03|2524.5
15:00:04|2524.99
15:00:05|2524.99
15:00:06|2524.99
15:00:07|2525.02
15:00:08|2525.02
15:00:09|2524.65
15:00:10|2524.65
15:00:11|2524.65
15:00:12|2524.65
15:00:13|2524.65
15:00:14|2524.49
15:00:15|2524.49
15:00:16|2524.49
15:00:17|2524.49
15:00:19|2524.49
15:00:19|2524.31
15:00:20|2524.31
15:00:21|2524.31
15:00:23|2524.31
15:00:24|2524.43
15:00:25|2524.43
15:00:26|2524.34
15:00:27|2525.28
15:00:28|2525.68
15:00:29|2525.96
15:00:30|2525.96
15:00:31|2525.96
15:00:32|2525.51
15:00:33|2525.51
15:00:34|2525.51
15:00:35|2525.51
15:00:36|2525.51
15:00:37|2525.51
15:00:38|2525.51
15:00:39|2525.51
15:00:40|2525.51
15:00:41|2525.51
15:00:42|2525.51
15:00:43|2526.
15:00:44|2526.52
15:00:45|2526.52
15:00:46|2526.52
15:00:48|2525.41
15:00:48|2525.41
15:00:49|2525.41
15:00:51|2526.48
15:00:51|2526.48
15:00:53|2526.48
15:00:53|2526.21
15:00:54|2526.46
15:00:55|2526.46
15:00:56|2526.45
15:00:57|2526.45
15:00:58|2526.27
15:00:59|2526.27
15:01:00|2526.27
15:01:01|2526.27
15:01:02|2526.27
15:01:03|2526.27
15:01:04|2526.27
15:01:05|2526.27
15:01:06|2526.64
15:01:07|2526.64
15:01:08|2526.64
15:01:09|2526.64
15:01:10|2526.64
15:01:11|2526.64
15:01:13|2525.43
15:01:14|2525.48
15:01:14|2525.48
15:01:15|2525.61
15:01:17|2526.27
15:01:18|2526.27
15:01:18|2526.27
15:01:19|2526.27
15:01:21|2526.99
15:01:22|2526.99
15:01:22|2526.99
15:01:24|2526.99
15:01:25|2526.2
15:01:26|2526.2
15:01:27|2526.2
15:01:28|2526.19
15:01:29|2526.19
15:01:30|2526.19
15:01:31|2526.19
15:01:32|2526.19
15:01:33|2525.69
15:01:34|2525.69
15:01:35|2525.69
15:01:36|2526.13
15:01:37|2526.13
15:01:38|2526.13
15:01:39|2526.13
15:01:40|2526.16
15:01:41|2526.16
15:01:42|2526.16
15:01:43|2526.16
15:01:44|2526.16
15:01:45|2526.16
15:01:46|2526.12
15:01:47|2526.48
15:01:48|2526.48
15:01:49|2525.44
15:01:50|2525.44
15:01:52|2525.44
15:01:52|2525.44
15:01:53|2525.44
15:01:54|2525.44
15:01:55|2525.44
15:01:56|2525.44
15:01:57|2525.44
15:01:58|2525.44
15:01:59|2525.44
15:02:00|2525.44
15:02:01|2525.44
15:02:02|2525.44
15:02:03|2525.61
15:02:05|2525.59
15:02:05|2525.37
15:02:06|2525.36
15:02:07|2525.36
15:02:08|2525.36
15:02:09|2525.36
15:02:10|2525.36
15:02:11|2524.12
15:02:12|2523.5
15:02:14|2523.
15:02:15|2523.
15:02:15|2523.
15:02:16|2523.
15:02:18|2523.
15:02:18|2523.
15:02:19|2523.
15:02:20|2523.
15:02:21|2523.
15:02:22|2523.
15:02:23|2523.
15:02:25|2522.88
15:02:26|2522.37
15:02:28|2521.53
15:02:28|2521.13
15:02:29|2520.74
15:02:31|2520.7
15:02:32|2520.7
15:02:33|2521.16
15:02:34|2521.16
15:02:35|2521.16
15:02:36|2521.16
15:02:37|2521.16
15:02:38|2521.16
15:02:39|2521.16
15:02:40|2521.16
15:02:40|2521.16
15:02:42|2521.7
15:02:43|2521.7
15:02:44|2521.7
15:02:45|2521.7
15:02:46|2521.41
15:02:48|2521.41
15:02:48|2521.41
15:02:49|2521.41
15:02:50|2521.41
15:02:51|2521.41
15:02:52|2522.
15:02:53|2522.
15:02:54|2522.
15:02:55|2522.
15:02:56|2522.
15:02:57|2522.
15:02:58|2521.8
15:02:59|2521.8
15:03:00|2521.8
15:03:01|2521.5
15:03:02|2522.5
15:03:03|2522.5
15:03:04|2522.3
15:03:05|2522.3
15:03:06|2522.45
15:03:07|2522.08
15:03:08|2522.
15:03:09|2522.
15:03:10|2522.
15:03:11|2522.
15:03:12|2522.
15:03:13|2522.
15:03:14|2522.
15:03:15|2521.86
15:03:16|2522.13
15:03:17|2522.13
15:03:18|2522.13
15:03:19|2522.13
15:03:20|2522.13
15:03:21|2522.
15:03:22|2521.94
15:03:23|2521.68
15:03:24|2521.68
15:03:26|2521.69
15:03:27|2521.74
15:03:28|2521.74
15:03:29|2521.74
15:03:30|2522.28
15:03:31|2522.94
15:03:32|2522.94
15:03:33|2522.94
15:03:34|2522.99
15:03:35|2522.99
15:03:36|2523.2
15:03:37|2523.2
15:03:38|2523.2
15:03:39|2523.38
15:03:40|2523.38
15:03:41|2523.38
15:03:42|2523.38
15:03:43|2522.98
15:03:44|2522.98
15:03:45|2522.98
15:03:46|2522.98
15:03:47|2523.64
15:03:48|2523.64
15:03:49|2523.64
15:03:50|2523.64
15:03:51|2523.64
15:03:53|2523.64
15:03:53|2523.64
15:03:54|2523.64
15:03:56|2523.64
15:03:57|2523.5
15:03:58|2523.5
15:03:59|2524.12
15:04:00|2524.96
15:04:01|2525.32
15:04:01|2526.
15:04:03|2526.
15:04:04|2525.99
15:04:04|2525.47
15:04:05|2525.47
15:04:07|2525.47
15:04:08|2525.47
15:04:09|2524.73
15:04:10|2524.73
15:04:11|2524.73
15:04:12|2524.73
15:04:13|2524.73
15:04:14|2524.73
15:04:15|2524.73
15:04:16|2524.73
15:04:17|2524.73
15:04:18|2524.73
15:04:19|2524.73
15:04:20|2524.73
15:04:21|2524.73
15:04:22|2524.05
15:04:23|2524.05
15:04:24|2524.05
15:04:25|2524.05
15:04:26|2524.05
15:04:28|2524.05
15:04:28|2524.55
15:04:30|2524.67
15:04:30|2524.67
15:04:32|2524.67
15:04:32|2524.67
15:04:34|2524.04
15:04:35|2524.04
15:04:36|2524.04
15:04:37|2524.04
15:04:37|2524.04
15:04:38|2524.04
15:04:39|2524.04
15:04:41|2524.04
15:04:42|2524.04
15:04:43|2525.42
15:04:44|2525.42
15:04:45|2525.42
15:04:46|2525.42
15:04:47|2525.42
15:04:47|2525.42
15:04:49|2525.56
15:04:50|2526.16
15:04:51|2526.16
15:04:52|2526.16
15:04:53|2526.16
15:04:54|2525.51
15:04:55|2525.51
15:04:56|2525.51
15:04:57|2525.51
15:04:58|2525.66
15:04:59|2526.51
15:05:01|2526.51
15:05:01|2525.99
15:05:03|2525.99
15:05:05|2525.99
15:05:05|2525.88
15:05:08|2525.88
15:05:08|2525.88
15:05:09|2525.88
15:05:10|2525.88
15:05:11|2524.72
15:05:12|2524.72
15:05:13|2524.72
15:05:14|2524.72
15:05:15|2524.32
15:05:16|2524.76
15:05:17|2524.76
15:05:18|2524.76
15:05:19|2524.76
15:05:20|2524.76
15:05:21|2524.02
15:05:22|2524.02
15:05:23|2524.02
15:05:24|2524.7
15:05:25|2524.7
15:05:26|2524.19
15:05:28|2524.19
15:05:29|2524.19
15:05:30|2524.19
15:05:31|2524.19
15:05:32|2524.19
15:05:34|2524.48
15:05:34|2524.48
15:05:35|2524.48
15:05:36|2523.93
15:05:37|2523.93
15:05:39|2523.93
15:05:40|2523.93
15:05:41|2523.93
15:05:41|2524.98
15:05:43|2524.98
15:05:44|2524.98
15:05:45|2524.98
15:05:46|2525.4
15:05:47|2525.4
15:05:48|2525.4
15:05:49|2525.4
15:05:49|2525.01
15:05:51|2525.01
15:05:51|2525.01
15:05:53|2525.01
15:05:54|2525.01
15:05:55|2525.01
15:05:56|2525.05
15:05:57|2525.05
15:05:58|2525.05
15:05:59|2525.09
15:06:00|2525.99
15:06:01|2525.99
15:06:02|2526.59
15:06:03|2526.59
15:06:04|2526.36
15:06:05|2526.36
15:06:06|2526.36
15:06:07|2527.24
15:06:08|2527.06
15:06:09|2527.06
15:06:10|2527.06
15:06:11|2527.06
15:06:12|2527.06
15:06:13|2527.06
15:06:14|2527.06
15:06:15|2527.06
15:06:16|2527.06
15:06:17|2527.
15:06:18|2527.
15:06:19|2527.
15:06:20|2527.
15:06:21|2527.
15:06:22|2526.87
15:06:23|2526.87
15:06:24|2526.87
15:06:25|2526.87
15:06:26|2526.87
15:06:27|2526.87
15:06:28|2526.82
15:06:30|2526.82
15:06:30|2526.82
15:06:32|2526.7
15:06:33|2526.7
15:06:34|2526.7
15:06:36|2526.5
15:06:36|2526.5
15:06:37|2526.5
15:06:38|2526.5
15:06:39|2526.5
15:06:41|2526.2
15:06:41|2526.17
15:06:42|2526.17
15:06:44|2526.17
15:06:44|2526.17
15:06:46|2526.39
15:06:46|2526.39
15:06:47|2526.39
15:06:49|2527.33
15:06:49|2527.33
15:06:50|2527.33
15:06:52|2526.5
15:06:53|2526.5
15:06:53|2526.5
15:06:54|2526.5
15:06:55|2526.5
15:06:57|2526.5
15:06:58|2526.5
15:06:59|2526.5
15:06:59|2526.5
15:07:01|2526.5
15:07:02|2526.5
15:07:03|2526.5
15:07:04|2526.5
15:07:05|2526.61
15:07:06|2527.49
15:07:07|2527.49
15:07:08|2527.49
15:07:09|2527.49
15:07:10|2527.49
15:07:11|2527.49
15:07:12|2527.49
15:07:13|2527.49
15:07:14|2527.49
15:07:15|2527.49
15:07:16|2527.49
15:07:17|2527.49
15:07:18|2527.49
15:07:19|2527.17
15:07:20|2527.18
15:07:21|2527.21
15:07:22|2527.5
15:07:23|2527.5
15:07:24|2527.88
15:07:25|2527.88
15:07:26|2527.87
15:07:27|2528.25
15:07:28|2528.69
15:07:29|2528.69
15:07:31|2528.69
15:07:31|2528.69
15:07:32|2528.69
15:07:34|2528.69
15:07:35|2528.69
15:07:36|2528.69
15:07:37|2528.05
15:07:38|2528.05
15:07:39|2528.05
15:07:40|2528.69
15:07:41|2528.69
15:07:42|2528.69
15:07:43|2527.64
15:07:44|2527.64
15:07:45|2527.64
15:07:46|2527.64
15:07:47|2527.64
15:07:48|2527.64
15:07:49|2527.64
15:07:50|2527.64
15:07:51|2527.64
15:07:52|2527.77
15:07:53|2528.41
15:07:54|2528.41
15:07:55|2528.84
15:07:56|2528.82
15:07:57|2528.82
15:07:58|2528.84
15:07:59|2528.84
15:08:00|2528.84
15:08:01|2528.62
15:08:02|2528.62
15:08:03|2528.82
15:08:04|2528.82
15:08:05|2528.82
15:08:06|2528.82
15:08:07|2528.82
15:08:09|2528.82
15:08:09|2528.83
15:08:10|2528.35
15:08:11|2528.35
15:08:12|2528.35
15:08:13|2528.35
15:08:14|2528.35
15:08:15|2528.35
15:08:16|2528.35
15:08:17|2528.35
15:08:18|2528.35
15:08:19|2527.54
15:08:20|2528.23
15:08:21|2528.23
15:08:22|2528.23
15:08:23|2528.35
15:08:24|2528.35
15:08:25|2528.35
15:08:26|2528.35
15:08:27|2528.35
15:08:28|2527.74
15:08:29|2527.74
15:08:31|2528.34
15:08:32|2528.34
15:08:33|2528.34
15:08:35|2528.34
15:08:36|2527.56
15:08:37|2527.95
15:08:38|2527.95
15:08:38|2527.55
15:08:40|2526.86
15:08:41|2526.13
15:08:42|2526.74
15:08:43|2526.88
15:08:44|2526.88
15:08:44|2526.88
15:08:46|2526.4
15:08:47|2526.4
15:08:48|2526.4
15:08:49|2526.4
15:08:50|2526.4
15:08:51|2526.4
15:08:51|2526.65
15:08:53|2526.85
15:08:54|2527.5
15:08:55|2527.5
15:08:56|2527.5
15:08:57|2527.5
15:08:58|2527.5
15:08:59|2527.5
15:09:00|2527.7
15:09:01|2528.41
15:09:02|2528.41
15:09:03|2528.41
15:09:04|2528.41
15:09:05|2528.41
15:09:06|2528.41
15:09:07|2528.41
15:09:08|2528.43
15:09:09|2528.43
15:09:10|2528.43
15:09:11|2528.43
15:09:12|2528.43
15:09:14|2528.53
15:09:14|2528.53
15:09:15|2528.53
15:09:16|2528.53
15:09:17|2528.53
15:09:18|2528.53
15:09:19|2527.89
15:09:20|2528.
15:09:21|2528.
15:09:22|2528.41
15:09:23|2528.41
15:09:24|2528.41
15:09:25|2528.41
15:09:26|2528.41
15:09:27|2528.2
15:09:28|2528.2
15:09:29|2529.
15:09:30|2529.
15:09:31|2529.
15:09:33|2528.99
15:09:33|2528.99
15:09:34|2528.99
15:09:36|2529.
15:09:38|2529.23
15:09:38|2529.23
15:09:39|2529.23
15:09:41|2528.43
15:09:41|2528.43
15:09:42|2528.
15:09:43|2528.
15:09:44|2528.
15:09:46|2528.
15:09:47|2527.52
15:09:47|2527.52
15:09:48|2527.
15:09:50|2527.
15:09:51|2527.
15:09:52|2527.
15:09:53|2527.
15:09:54|2527.
15:09:55|2527.
15:09:56|2527.
15:09:57|2527.
15:09:58|2527.
15:09:59|2526.93
15:09:59|2526.93
15:10:01|2526.92
15:10:02|2526.92
15:10:03|2526.4
15:10:04|2526.4
15:10:04|2526.4
15:10:05|2526.4
15:10:07|2526.4
15:10:08|2526.33
15:10:08|2526.33
15:10:09|2526.33
15:10:11|2526.33
15:10:12|2526.24
15:10:13|2526.24
15:10:13|2526.24
15:10:15|2526.29
15:10:16|2526.29
15:10:17|2526.29
15:10:18|2526.29
15:10:19|2526.29
15:10:20|2526.29
15:10:21|2526.29
15:10:22|2526.29
15:10:22|2526.29
15:10:23|2526.29
15:10:25|2526.29
15:10:26|2526.29
15:10:26|2526.29
15:10:28|2525.86
15:10:29|2525.01
15:10:30|2525.82
15:10:31|2525.2
15:10:31|2525.26
15:10:33|2524.63
15:10:35|2524.63
15:10:36|2525.02
15:10:36|2525.02
15:10:38|2525.02
15:10:39|2525.02
15:10:39|2524.58
15:10:41|2524.95
15:10:41|2524.95
15:10:43|2524.95
15:10:44|2524.95
15:10:44|2525.11
15:10:46|2525.11
15:10:46|2525.11
15:10:48|2525.11
15:10:48|2525.11
15:10:50|2525.11
15:10:51|2525.25
15:10:52|2525.54
15:10:52|2525.54
15:10:54|2525.54
15:10:55|2525.54
15:10:56|2525.15
15:10:57|2526.
15:10:58|2527.49
15:10:59|2527.49
15:11:00|2527.49
15:11:01|2527.49
15:11:02|2527.49
15:11:03|2527.49
15:11:04|2527.49
15:11:06|2526.85
15:11:06|2526.85
15:11:08|2527.96
15:11:09|2528.23
15:11:10|2528.23
15:11:11|2528.23
15:11:12|2528.23
15:11:13|2528.23
15:11:14|2528.23
15:11:15|2528.23
15:11:16|2528.23
15:11:17|2528.23
15:11:18|2528.23
15:11:19|2528.31
15:11:20|2528.31
15:11:21|2529.
15:11:22|2529.
15:11:23|2528.48
15:11:24|2528.98
15:11:25|2528.98
15:11:26|2528.14
15:11:27|2528.14
15:11:28|2528.14
15:11:29|2528.14
15:11:30|2528.14
15:11:31|2528.14
15:11:32|2528.14
15:11:33|2528.14
15:11:34|2528.14
15:11:36|2528.14
15:11:37|2528.49
15:11:38|2528.49
15:11:39|2528.04
15:11:41|2528.05
15:11:41|2528.05
15:11:42|2528.05
15:11:43|2527.46
15:11:44|2527.46
15:11:45|2527.46
15:11:46|2527.46
15:11:47|2527.46
15:11:48|2527.46
15:11:50|2526.99
15:11:51|2526.99
15:11:51|2526.99
15:11:52|2526.99
15:11:53|2526.32
15:11:55|2526.32
15:11:55|2526.32
15:11:56|2526.32
15:11:58|2526.32
15:11:59|2526.32
15:12:00|2526.32
15:12:01|2526.32
15:12:02|2526.32
15:12:03|2526.32
15:12:04|2526.32
15:12:05|2526.2
15:12:05|2526.2
15:12:07|2526.36
15:12:08|2526.25
15:12:09|2526.25
15:12:09|2526.25
15:12:11|2526.25
15:12:12|2526.25
15:12:13|2526.25
15:12:14|2526.25
15:12:15|2526.24
15:12:16|2526.24
15:12:17|2525.74
15:12:17|2525.74
15:12:19|2525.74
15:12:19|2525.74
15:12:21|2525.74
15:12:22|2525.74
15:12:22|2525.74
15:12:24|2525.37
15:12:25|2524.73
15:12:26|2524.73
15:12:27|2524.16
15:12:27|2524.16
15:12:28|2524.16
15:12:29|2524.16
15:12:30|2524.16
15:12:31|2524.16
15:12:33|2524.16
15:12:33|2524.16
15:12:35|2524.16
15:12:36|2524.16
15:12:38|2524.16
15:12:38|2524.16
15:12:39|2524.87
15:12:40|2524.87
15:12:42|2524.86
15:12:43|2524.4
15:12:43|2524.41
15:12:45|2524.49
15:12:45|2524.87
15:12:47|2524.87
15:12:48|2524.87
15:12:49|2524.87
15:12:50|2524.87
15:12:50|2524.87
15:12:52|2524.77
15:12:52|2525.2
15:12:54|2525.2
15:12:55|2525.2
15:12:56|2525.2
15:12:57|2525.2
15:12:58|2525.2
15:12:59|2525.2
15:13:00|2525.2
15:13:01|2526.
15:13:02|2525.65
15:13:03|2525.65
15:13:05|2525.65
15:13:05|2525.65
15:13:06|2525.65
15:13:07|2525.65
15:13:08|2525.65
15:13:09|2525.65
15:13:10|2525.65
15:13:11|2525.65
15:13:12|2525.65
15:13:13|2525.97
15:13:14|2525.97
15:13:15|2525.97
15:13:16|2525.97
15:13:18|2525.97
15:13:18|2525.98
15:13:19|2525.98
15:13:20|2525.98
15:13:21|2525.98
15:13:22|2525.59
15:13:23|2525.16
15:13:24|2525.16
15:13:26|2525.16
15:13:26|2524.78
15:13:27|2524.78
15:13:28|2524.78
15:13:29|2524.78
15:13:30|2524.78
15:13:32|2524.78
15:13:33|2524.78
15:13:33|2524.78
15:13:34|2525.04
15:13:36|2525.04
15:13:38|2524.93
15:13:39|2524.73
15:13:40|2524.73
15:13:41|2524.72
15:13:43|2524.79
15:13:43|2524.79
15:13:44|2524.79
15:13:45|2524.79
15:13:47|2524.79
15:13:48|2524.79
15:13:48|2524.77
15:13:49|2524.77
15:13:51|2525.55
15:13:51|2525.55
15:13:53|2525.55
15:13:53|2525.55
15:13:55|2526.28
15:13:56|2526.22
15:13:57|2526.22
15:13:57|2526.22
15:13:58|2526.22
15:14:00|2526.22
15:14:00|2525.71
15:14:02|2525.71
15:14:03|2525.71
15:14:04|2525.71
15:14:04|2525.71
15:14:06|2525.71
15:14:06|2526.03
15:14:08|2526.05
15:14:09|2526.05
15:14:11|2526.05
15:14:12|2526.05
15:14:13|2526.05
15:14:14|2526.05
15:14:15|2526.05
15:14:16|2526.18
15:14:16|2526.18
15:14:18|2526.18
15:14:19|2526.18
15:14:20|2526.18
15:14:21|2525.59
15:14:22|2525.17
15:14:23|2525.
15:14:24|2525.
15:14:25|2525.
15:14:25|2525.
15:14:27|2525.
15:14:28|2525.
15:14:29|2525.
15:14:29|2525.
15:14:31|2525.
15:14:32|2525.
15:14:32|2525.
15:14:33|2525.
15:14:34|2525.
15:14:36|2525.
15:14:37|2525.
15:14:38|2525.
15:14:40|2525.
15:14:41|2525.
15:14:42|2525.
15:14:43|2525.
15:14:44|2525.
15:14:45|2525.
15:14:46|2525.01
15:14:47|2525.01
15:14:48|2525.04
15:14:49|2525.04
15:14:50|2525.04
15:14:52|2525.67
15:14:52|2525.67
15:14:53|2526.35
15:14:54|2526.86
15:14:55|2526.75
15:14:56|2526.9
15:14:57|2526.9
15:14:58|2526.9
15:14:59|2526.9
15:15:01|2526.58
15:15:02|2526.58
15:15:03|2526.58
15:15:04|2527.68
15:15:04|2527.68
15:15:06|2527.12
15:15:07|2527.12
15:15:08|2527.12
15:15:09|2527.12
15:15:10|2527.12
15:15:11|2527.12
15:15:11|2527.12
15:15:13|2527.4
15:15:14|2527.4
15:15:15|2526.87
15:15:15|2526.14
15:15:17|2526.14
15:15:17|2525.26
15:15:19|2525.26
15:15:20|2525.97
15:15:21|2525.97
15:15:22|2525.75
15:15:23|2525.75
15:15:23|2525.75
15:15:25|2525.75
15:15:25|2525.75
15:15:27|2525.75
15:15:27|2525.75
15:15:29|2525.75
15:15:29|2525.76
15:15:31|2525.76
15:15:31|2525.76
15:15:33|2525.76
15:15:34|2525.76
15:15:34|2525.76
15:15:36|2525.76
15:15:37|2525.76
15:15:39|2525.92
15:15:40|2525.91
15:15:41|2525.97
15:15:42|2525.97
15:15:43|2525.97
15:15:44|2525.86
15:15:45|2525.76
15:15:46|2525.76
15:15:47|2525.76
15:15:48|2525.75
15:15:49|2525.75
15:15:51|2525.75
15:15:52|2525.76
15:15:53|2525.76
15:15:54|2525.76
15:15:55|2525.46
15:15:56|2525.45
15:15:56|2525.45
15:15:58|2525.45
15:15:58|2525.45
15:15:59|2525.45
15:16:01|2525.
15:16:01|2525.
15:16:03|2525.
15:16:04|2525.
15:16:05|2525.09
15:16:06|2525.09
15:16:07|2525.09
15:16:08|2525.09
15:16:09|2525.09
15:16:11|2525.09
15:16:12|2525.09
15:16:13|2525.09
15:16:14|2525.09
15:16:15|2525.09
15:16:16|2525.09
15:16:16|2525.09
15:16:18|2525.09
15:16:19|2525.09
15:16:19|2525.09
15:16:20|2524.97
15:16:22|2524.97
15:16:23|2524.97
15:16:23|2524.97
15:16:25|2524.97
15:16:26|2524.97
15:16:27|2524.97
15:16:27|2524.97
15:16:28|2524.97
15:16:30|2524.29
15:16:31|2523.82
15:16:32|2523.82
15:16:32|2524.19
15:16:33|2524.19
15:16:35|2524.46
15:16:36|2524.46
15:16:37|2524.46
15:16:38|2524.81
15:16:40|2524.81
15:16:41|2524.81
15:16:41|2524.81
15:16:44|2524.81
15:16:44|2524.81
15:16:45|2524.81
15:16:46|2524.81
15:16:47|2524.13
15:16:48|2523.5
15:16:49|2523.1
15:16:50|2522.87
15:16:51|2522.87
15:16:52|2523.
15:16:53|2522.85
15:16:54|2522.85
15:16:55|2523.5
15:16:56|2523.5
15:16:57|2523.5
15:16:58|2523.5
15:16:59|2524.88
15:17:01|2524.88
15:17:01|2524.88
15:17:02|2524.88
15:17:04|2524.88
15:17:05|2524.88
15:17:06|2524.36
15:17:07|2524.36
15:17:08|2524.36
15:17:08|2524.36
15:17:10|2524.36
15:17:11|2524.45
15:17:12|2524.45
15:17:13|2524.45
15:17:14|2524.45
15:17:14|2524.45
15:17:16|2524.45
15:17:17|2524.45
15:17:18|2524.43
15:17:19|2524.43
15:17:20|2524.98
15:17:21|2524.84
15:17:22|2524.85
15:17:23|2524.88
15:17:24|2524.5
15:17:25|2524.5
15:17:26|2524.5
15:17:28|2524.5
15:17:28|2524.5
15:17:29|2524.5
15:17:30|2524.5
15:17:31|2524.45
15:17:32|2524.45
15:17:33|2524.24
15:17:34|2522.83
15:17:35|2522.83
15:17:36|2522.83
15:17:37|2522.83
15:17:39|2522.83
15:17:40|2522.97
15:17:41|2522.97
15:17:42|2522.97
15:17:43|2522.97
15:17:44|2522.97
15:17:45|2522.97
15:17:46|2522.55
15:17:47|2522.55
15:17:48|2522.
15:17:49|2521.33
15:17:50|2521.33
15:17:52|2521.33
15:17:52|2521.33
15:17:53|2521.22
15:17:54|2521.22
15:17:55|2521.22
15:17:56|2521.22
15:17:57|2522.03
15:17:58|2522.83
15:18:00|2523.
15:18:00|2523.
15:18:01|2523.
15:18:03|2523.
15:18:03|2522.63
15:18:04|2522.63
15:18:05|2522.63
15:18:06|2522.63
15:18:07|2522.63
15:18:08|2522.63
15:18:10|2523.02
15:18:11|2523.02
15:18:11|2523.02
15:18:12|2523.02
15:18:13|2523.02
15:18:15|2522.45
15:18:16|2522.2
15:18:17|2522.2
15:18:18|2522.2
15:18:19|2522.2
15:18:20|2522.2
15:18:21|2522.2
15:18:22|2522.2
15:18:23|2522.2
15:18:24|2522.2
15:18:25|2522.2
15:18:26|2522.2
15:18:27|2522.2
15:18:28|2522.2
15:18:29|2522.2
15:18:30|2522.2
15:18:31|2522.2
15:18:32|2522.2
15:18:33|2522.2
15:18:34|2522.2
15:18:35|2522.27
15:18:36|2522.27
15:18:37|2522.27
15:18:38|2522.27
15:18:39|2522.27
15:18:40|2522.27
15:18:41|2522.27
15:18:42|2522.03
15:18:43|2522.03
15:18:44|2522.
15:18:45|2522.
15:18:46|2522.
15:18:47|2522.
15:18:48|2522.
15:18:49|2522.
15:18:50|2522.
15:18:51|2522.
15:18:52|2522.
15:18:53|2522.
15:18:54|2522.
15:18:55|2522.
15:18:56|2522.
15:18:57|2522.
15:18:58|2522.
15:18:59|2522.
15:19:00|2522.
15:19:01|2521.5
15:19:02|2522.05
15:19:03|2522.05
15:19:04|2522.05
15:19:05|2522.69
15:19:06|2522.69
15:19:07|2522.69
15:19:08|2522.69
15:19:08|2522.69
15:19:10|2522.69
15:19:11|2522.94
15:19:12|2523.
15:19:13|2523.
15:19:14|2523.
15:19:15|2523.
15:19:16|2522.76
15:19:17|2522.76
15:19:18|2522.76
15:19:19|2522.12
15:19:20|2522.49
15:19:21|2522.49
15:19:22|2522.49
15:19:23|2522.49
15:19:24|2522.49
15:19:25|2522.49
15:19:26|2522.49
15:19:27|2522.16
15:19:28|2522.16
15:19:29|2522.16
15:19:30|2522.16
15:19:31|2522.26
15:19:32|2522.26
15:19:33|2522.26
15:19:34|2522.29
15:19:35|2522.3
15:19:36|2522.26
15:19:38|2522.26
15:19:38|2522.26
15:19:39|2522.26
15:19:41|2522.26
15:19:42|2522.26
15:19:44|2522.26
15:19:44|2523.1
15:19:45|2523.1
15:19:46|2523.1
15:19:47|2523.1
15:19:48|2523.5
15:19:49|2523.5
15:19:50|2523.5
15:19:51|2522.72
15:19:53|2522.25
15:19:54|2522.25
15:19:54|2522.25
15:19:55|2522.25
15:19:57|2522.67
15:19:58|2522.67
15:19:59|2522.16
15:20:00|2522.16
15:20:01|2522.16
15:20:02|2522.16
15:20:04|2522.16
15:20:04|2522.16
15:20:05|2522.16
15:20:06|2523.01
15:20:07|2523.01
15:20:08|2523.01
15:20:09|2523.01
15:20:10|2523.01
15:20:11|2523.01
15:20:12|2523.01
15:20:13|2523.01
15:20:14|2523.01
15:20:16|2523.01
15:20:16|2523.01
15:20:17|2523.01
15:20:18|2523.01
15:20:19|2523.94
15:20:20|2523.94
15:20:21|2523.94
15:20:23|2523.94
15:20:24|2524.22
15:20:25|2523.97
15:20:26|2523.97
15:20:27|2523.5
15:20:28|2523.5
15:20:28|2523.5
15:20:30|2523.5
15:20:30|2523.5
15:20:32|2523.5
15:20:33|2523.5
15:20:34|2523.5
15:20:35|2523.31
15:20:36|2523.31
15:20:37|2523.31
15:20:38|2523.31
15:20:38|2523.31
15:20:40|2523.31
15:20:41|2523.31
15:20:42|2523.31
15:20:44|2523.31
15:20:45|2523.31
15:20:45|2523.31
15:20:47|2523.31
15:20:47|2523.5
15:20:48|2523.5
15:20:50|2523.5
15:20:51|2523.5
15:20:52|2523.02
15:20:53|2523.02
15:20:54|2523.02
15:20:56|2523.02
15:20:56|2523.02
15:20:57|2522.81
15:20:58|2522.39
15:20:59|2521.57
15:21:00|2521.57
15:21:01|2521.57
15:21:02|2521.57
15:21:04|2521.72
15:21:05|2521.83
15:21:06|2522.58
15:21:06|2522.58
15:21:08|2522.58
15:21:08|2522.58
15:21:09|2522.58
15:21:10|2522.38
15:21:12|2522.38
15:21:13|2522.38
15:21:13|2522.38
15:21:15|2522.38
15:21:16|2522.55
15:21:17|2522.55
15:21:18|2522.02
15:21:19|2522.
15:21:20|2522.
15:21:21|2522.
15:21:21|2522.12
15:21:22|2522.12
15:21:24|2522.12
15:21:25|2521.79
15:21:26|2521.78
15:21:27|2521.79
15:21:28|2521.84
15:21:29|2521.89
15:21:29|2521.7
15:21:30|2521.76
15:21:32|2521.98
15:21:33|2521.98
15:21:34|2522.51
15:21:35|2521.6
15:21:36|2521.6
15:21:37|2521.6
15:21:37|2521.6
15:21:38|2521.6
15:21:39|2521.6
15:21:40|2522.44
15:21:41|2522.44
15:21:43|2522.44
15:21:45|2522.44
15:21:45|2522.44
15:21:47|2522.56
15:21:48|2522.56
15:21:49|2522.56
15:21:50|2522.56
15:21:51|2522.56
15:21:52|2522.56
15:21:54|2522.56
15:21:54|2522.56
15:21:55|2522.56
15:21:56|2522.56
15:21:57|2522.56
15:21:58|2522.56
15:21:59|2522.56
15:22:00|2522.56
15:22:01|2522.56
15:22:02|2523.49
15:22:03|2522.85
15:22:04|2522.85
15:22:06|2523.35
15:22:07|2523.35
15:22:07|2523.35
15:22:08|2522.
15:22:10|2521.28
15:22:10|2521.28
15:22:11|2521.28
15:22:12|2521.28
15:22:14|2521.28
15:22:15|2521.39
15:22:16|2521.39
15:22:17|2521.97
15:22:17|2521.97
15:22:19|2522.11
15:22:19|2522.11
15:22:21|2522.11
15:22:22|2522.11
15:22:23|2522.21
15:22:23|2522.21
15:22:25|2522.21
15:22:26|2522.21
15:22:26|2522.21
15:22:27|2521.13
15:22:29|2521.13
15:22:29|2521.13
15:22:31|2521.13
15:22:32|2521.13
15:22:33|2521.13
15:22:34|2521.13
15:22:34|2521.13
15:22:35|2521.13
15:22:37|2520.74
15:22:37|2520.74
15:22:38|2520.74
15:22:40|2520.74
15:22:41|2520.89
15:22:41|2520.89
15:22:42|2520.89
15:22:44|2520.89
15:22:45|2520.82
15:22:47|2520.82
15:22:48|2520.82
15:22:49|2520.82
15:22:50|2521.17
15:22:52|2521.17
15:22:52|2521.17
15:22:53|2521.17
15:22:54|2521.17
15:22:55|2520.55
15:22:56|2520.55
15:22:57|2520.55
15:22:58|2520.55
15:22:59|2520.55
15:23:00|2520.55
15:23:01|2520.55
15:23:02|2520.55
15:23:03|2520.55
15:23:04|2520.55
15:23:05|2520.55
15:23:06|2520.55
15:23:07|2520.74
15:23:08|2520.37
15:23:10|2520.01
15:23:10|2520.01
15:23:11|2520.01
15:23:12|2520.01
15:23:13|2520.02
15:23:15|2520.02
15:23:16|2520.02
15:23:16|2519.4
15:23:18|2520.
15:23:18|2520.
15:23:19|2519.87
15:23:20|2519.87
15:23:21|2520.12
15:23:22|2519.96
15:23:23|2519.96
15:23:24|2519.96
15:23:25|2519.96
15:23:26|2520.44
15:23:27|2520.44
15:23:28|2520.44
15:23:29|2520.44
15:23:30|2520.44
15:23:32|2520.44
15:23:32|2520.44
15:23:33|2520.09
15:23:35|2520.09
15:23:35|2520.09
15:23:36|2520.09
15:23:37|2520.09
15:23:38|2520.09
15:23:39|2520.09
15:23:40|2520.09
15:23:41|2520.09
15:23:42|2520.09
15:23:43|2520.09
15:23:45|2520.09
15:23:46|2520.09
15:23:47|2520.09
15:23:48|2520.09
15:23:49|2520.09
15:23:50|2520.09
15:23:51|2520.09
15:23:53|2520.09
15:23:53|2520.09
15:23:55|2520.09
15:23:56|2520.09
15:23:56|2520.09
15:23:58|2520.09
15:23:59|2520.09
15:23:59|2520.09
15:24:00|2520.09
15:24:02|2521.24
15:24:03|2521.25
15:24:04|2521.25
15:24:05|2521.
15:24:06|2521.
15:24:07|2521.
15:24:08|2521.
15:24:09|2521.1
15:24:10|2521.1
15:24:11|2521.1
15:24:12|2521.1
15:24:13|2521.48
15:24:14|2521.48
15:24:15|2521.48
15:24:16|2521.48
15:24:17|2521.5
15:24:18|2521.98
15:24:19|2521.98
15:24:20|2521.98
15:24:21|2521.98
15:24:22|2521.98
15:24:23|2522.03
15:24:24|2522.03
15:24:25|2522.03
15:24:26|2522.03
15:24:27|2522.03
15:24:28|2522.03
15:24:29|2521.93
15:24:30|2521.93
15:24:31|2521.93
15:24:32|2521.93
15:24:33|2521.93
15:24:34|2521.61
15:24:35|2521.27
15:24:36|2521.27
15:24:37|2521.27
15:24:38|2521.
15:24:39|2521.26
15:24:40|2521.26
15:24:41|2521.26
15:24:42|2521.26
15:24:43|2521.26
15:24:44|2521.26
15:24:46|2521.47
15:24:46|2521.47
15:24:47|2521.47
15:24:49|2520.51
15:24:50|2520.5
15:24:51|2520.5
15:24:52|2520.5
15:24:53|2520.5
15:24:54|2520.5
15:24:56|2519.65
15:24:57|2520.32
15:24:57|2520.32
15:24:58|2520.32
15:24:59|2520.32
15:25:00|2520.32
15:25:02|2519.79
15:25:03|2519.79
15:25:04|2519.79
15:25:06|2519.79
15:25:06|2519.79
15:25:07|2519.79
15:25:08|2519.79
15:25:09|2519.79
15:25:10|2519.79
15:25:11|2519.79
15:25:12|2519.97
15:25:13|2519.97
15:25:14|2519.97
15:25:15|2519.97
15:25:16|2519.41
15:25:17|2519.41
15:25:18|2519.74
15:25:19|2519.74
15:25:20|2519.74
15:25:21|2519.74
15:25:22|2519.74
15:25:23|2519.74
15:25:24|2519.74
15:25:25|2519.74
15:25:26|2519.74
15:25:27|2519.74
15:25:28|2519.74
15:25:29|2519.74
15:25:30|2518.35
15:25:31|2517.5
15:25:32|2517.5
15:25:33|2517.5
15:25:34|2517.33
15:25:35|2517.33
15:25:36|2517.33
15:25:37|2517.33
15:25:38|2517.58
15:25:39|2517.58
15:25:40|2517.58
15:25:41|2518.56
15:25:42|2518.09
15:25:43|2518.09
15:25:44|2518.09
15:25:45|2518.09
15:25:47|2518.09
15:25:48|2516.8
15:25:49|2516.8
15:25:51|2516.8
15:25:51|2516.8
15:25:52|2516.8
15:25:54|2516.8
15:25:55|2516.34
15:25:56|2516.92
15:25:58|2516.92
15:25:58|2516.92
15:25:59|2516.92
15:26:00|2516.49
15:26:01|2517.68
15:26:02|2517.68
15:26:03|2517.61
15:26:04|2517.2
15:26:05|2516.91
15:26:06|2516.91
15:26:07|2517.61
15:26:09|2517.67
15:26:10|2517.68
15:26:11|2517.68
15:26:12|2517.68
15:26:13|2517.68
15:26:14|2517.5
15:26:15|2517.5
15:26:16|2517.5
15:26:17|2517.5
15:26:18|2517.5
15:26:19|2517.5
15:26:20|2517.5
15:26:21|2517.5
15:26:22|2517.5
15:26:23|2517.5
15:26:24|2517.5
15:26:25|2517.66
15:26:26|2517.66
15:26:27|2517.66
15:26:28|2517.66
15:26:29|2518.
15:26:30|2518.
15:26:31|2518.54
15:26:33|2519.18
15:26:33|2519.18
15:26:34|2519.77
15:26:35|2519.57
15:26:36|2519.57
15:26:37|2519.57
15:26:38|2519.29
15:26:39|2519.29
15:26:40|2519.29
15:26:41|2519.29
15:26:42|2519.29
15:26:43|2519.29
15:26:44|2519.29
15:26:45|2519.29
15:26:46|2519.29
15:26:48|2519.29
15:26:48|2519.29
15:26:49|2519.29
15:26:51|2519.29
15:26:52|2519.29
15:26:53|2519.29
15:26:54|2519.29
15:26:56|2519.29
15:26:57|2519.29
15:26:57|2519.29
15:26:58|2519.26
15:26:59|2519.26
15:27:00|2519.97
15:27:02|2520.5
15:27:03|2520.5
15:27:04|2520.5
15:27:05|2520.59
15:27:06|2520.59
15:27:07|2520.59
15:27:08|2520.59
15:27:08|2520.59
15:27:10|2520.59
15:27:11|2520.59
15:27:12|2520.59
15:27:12|2520.5
15:27:14|2520.5
15:27:15|2519.99
15:27:16|2520.21
15:27:17|2520.21
15:27:18|2520.21
15:27:19|2519.74
15:27:20|2519.74
15:27:21|2519.74
15:27:21|2519.
15:27:22|2518.22
15:27:24|2516.42
15:27:25|2516.37
15:27:26|2516.37
15:27:26|2516.86
15:27:28|2516.86
15:27:28|2516.86
15:27:30|2516.75
15:27:31|2516.75
15:27:32|2516.75
15:27:33|2516.2
15:27:34|2516.2
15:27:35|2516.2
15:27:35|2516.5
15:27:37|2516.5
15:27:38|2516.55
15:27:38|2516.55
15:27:39|2516.55
15:27:41|2516.55
15:27:42|2516.55
15:27:42|2516.55
15:27:44|2516.55
15:27:44|2516.55
15:27:46|2516.55
15:27:47|2516.55
15:27:48|2516.55
15:27:49|2516.55
15:27:51|2516.55
15:27:51|2516.55
15:27:53|2516.28
15:27:54|2516.
15:27:55|2515.73
15:27:56|2515.73
15:27:57|2515.73
15:27:58|2516.03
15:27:59|2516.03
15:28:00|2516.03
15:28:01|2516.03
15:28:02|2516.79
15:28:03|2517.
15:28:04|2516.86
15:28:05|2517.04
15:28:06|2517.04
15:28:07|2517.74
15:28:08|2517.74
15:28:09|2517.74
15:28:10|2517.74
15:28:10|2517.74
15:28:11|2517.74
15:28:13|2517.47
15:28:14|2517.47
15:28:15|2517.47
15:28:16|2517.47
15:28:16|2517.47
15:28:18|2517.44
15:28:19|2517.44
15:28:20|2517.44
15:28:21|2517.44
15:28:22|2517.44
15:28:23|2517.9
15:28:24|2517.9
15:28:25|2517.43
15:28:26|2517.14
15:28:28|2516.71
15:28:28|2516.71
15:28:29|2516.71
15:28:30|2516.71
15:28:31|2516.71
15:28:32|2516.19
15:28:34|2516.92
15:28:35|2516.92
15:28:36|2517.
15:28:37|2517.
15:28:37|2517.
15:28:39|2517.
15:28:40|2516.95
15:28:41|2516.93
15:28:41|2517.
15:28:42|2517.
15:28:44|2517.
15:28:44|2517.
15:28:45|2517.
15:28:46|2517.
15:28:48|2517.
15:28:49|2517.
15:28:51|2517.
15:28:51|2517.
15:28:53|2517.
15:28:54|2517.
15:28:55|2517.05
15:28:56|2517.05
15:28:57|2517.06
15:28:59|2517.06
15:29:00|2517.06
15:29:00|2517.06
15:29:02|2517.06
15:29:03|2517.34
15:29:04|2517.34
15:29:05|2517.34
15:29:05|2517.34
15:29:07|2516.3
15:29:08|2516.3
15:29:09|2516.3
15:29:10|2516.3
15:29:11|2516.3
15:29:12|2516.3
15:29:13|2516.3
15:29:14|2516.3
15:29:15|2516.3
15:29:16|2516.45
15:29:17|2516.4
15:29:19|2516.4
15:29:19|2516.4
15:29:20|2516.4
15:29:21|2514.3
15:29:22|2514.67
15:29:23|2514.67
15:29:24|2514.67
15:29:25|2514.67
15:29:26|2514.67
15:29:27|2514.67
15:29:28|2514.67
15:29:29|2514.67
15:29:31|2514.45
15:29:31|2514.81
15:29:32|2514.81
15:29:33|2514.81
15:29:34|2514.81
15:29:35|2514.81
15:29:36|2515.52
15:29:37|2516.01
15:29:38|2516.55
15:29:39|2516.75
15:29:40|2517.
15:29:41|2517.43
15:29:42|2517.43
15:29:43|2517.43
15:29:44|2517.17
15:29:45|2517.17
15:29:46|2517.17
15:29:47|2517.17
15:29:48|2517.17
15:29:50|2517.17
15:29:51|2517.17
15:29:52|2517.17
15:29:53|2517.17
15:29:54|2517.17
15:29:55|2517.17
15:29:56|2517.17
15:29:57|2517.17
15:29:58|2517.17
15:29:59|2517.17
15:30:01|2516.61
15:30:01|2516.65
15:30:03|2516.65
15:30:04|2517.
15:30:05|2517.
15:30:06|2517.
15:30:07|2517.
15:30:08|2517.
15:30:09|2517.27
15:30:10|2517.27
15:30:11|2517.38
15:30:12|2517.38
15:30:13|2517.
15:30:14|2515.28
15:30:15|2514.24
15:30:16|2514.53
15:30:17|2514.53
15:30:18|2514.01
15:30:19|2513.33
15:30:20|2513.33
15:30:21|2513.
15:30:22|2512.69
15:30:23|2512.95
15:30:24|2513.5
15:30:25|2512.06
15:30:26|2512.06
15:30:27|2512.79
15:30:28|2513.06
15:30:29|2513.06
15:30:30|2513.93
15:30:31|2513.93
15:30:32|2512.9
15:30:33|2512.9
15:30:35|2510.
15:30:35|2510.38
15:30:37|2510.38
15:30:37|2510.83
15:30:38|2510.99
15:30:39|2510.99
15:30:40|2510.99
15:30:41|2510.99
15:30:42|2510.71
15:30:44|2508.87
15:30:44|2509.71
15:30:45|2509.66
15:30:46|2509.96
15:30:48|2509.96
15:30:48|2509.96
15:30:50|2509.96
15:30:52|2509.96
15:30:53|2509.96
15:30:54|2510.37
15:30:55|2510.37
15:30:56|2510.37
15:30:57|2510.37
15:30:58|2510.37
15:30:59|2510.37
15:31:00|2510.37
15:31:01|2510.37
15:31:03|2510.37
15:31:03|2510.37
15:31:05|2510.37
15:31:07|2509.99
15:31:07|2509.99
15:31:08|2509.99
15:31:09|2509.99
15:31:10|2509.99
15:31:11|2509.99
15:31:12|2509.99
15:31:13|2509.99
15:31:14|2510.03
15:31:15|2510.03
15:31:17|2510.03
15:31:17|2510.03
15:31:18|2510.03
15:31:19|2510.03
15:31:20|2509.81
15:31:21|2509.39
15:31:22|2508.88
15:31:23|2508.88
15:31:24|2508.88
15:31:25|2508.86
15:31:26|2508.86
15:31:27|2508.5
15:31:28|2508.5
15:31:29|2508.5
15:31:30|2508.
15:31:31|2508.
15:31:32|2508.88
15:31:33|2508.88
15:31:34|2508.54
15:31:35|2508.91
15:31:36|2508.91
15:31:37|2508.91
15:31:38|2508.91
15:31:39|2508.91
15:31:40|2508.82
15:31:41|2509.07
15:31:42|2509.07
15:31:43|2509.07
15:31:44|2509.07
15:31:45|2509.07
15:31:46|2509.07
15:31:47|2509.36
15:31:48|2510.39
15:31:49|2510.39
15:31:51|2508.5
15:31:52|2508.5
15:31:54|2508.51
15:31:54|2508.51
15:31:56|2508.51
15:31:57|2508.51
15:31:58|2508.51
15:31:59|2508.5
15:32:00|2508.5
15:32:01|2508.5
15:32:02|2508.86
15:32:03|2508.86
15:32:04|2506.
15:32:05|2506.
15:32:06|2506.66
15:32:07|2506.66
15:32:08|2506.66
15:32:10|2506.2
15:32:10|2506.2
15:32:11|2506.5
15:32:12|2506.5
15:32:13|2507.93
15:32:14|2507.93
15:32:15|2507.93
15:32:16|2507.88
15:32:17|2507.3
15:32:18|2507.08
15:32:19|2506.44
15:32:20|2506.44
15:32:21|2506.44
15:32:22|2506.44
15:32:23|2506.31
15:32:24|2506.31
15:32:25|2506.31
15:32:26|2506.31
15:32:27|2506.84
15:32:28|2507.18
15:32:29|2507.62
15:32:30|2507.59
15:32:31|2507.59
15:32:32|2507.59
15:32:33|2507.59
15:32:34|2506.26
15:32:35|2504.15
15:32:36|2504.45
15:32:37|2504.87
15:32:38|2504.99
15:32:39|2504.99
15:32:40|2504.99
15:32:41|2504.99
15:32:42|2505.82
15:32:43|2506.49
15:32:44|2506.49
15:32:45|2506.49
15:32:46|2506.5
15:32:47|2506.78
15:32:48|2506.76
15:32:49|2506.76
15:32:50|2505.8
15:32:52|2504.56
15:32:53|2504.56
15:32:54|2504.65
15:32:56|2504.65
15:32:56|2503.5
15:32:58|2503.94
15:32:59|2503.94
15:32:59|2504.89
15:33:00|2504.89
15:33:02|2504.77
15:33:03|2504.77
15:33:04|2504.77
15:33:05|2504.77
15:33:06|2504.77
15:33:07|2504.77
15:33:08|2504.77
15:33:09|2504.77
15:33:10|2504.77
15:33:11|2504.77
15:33:12|2504.77
15:33:13|2504.77
15:33:14|2504.77
15:33:15|2504.77
15:33:16|2504.77
15:33:17|2504.77
15:33:18|2504.77
15:33:19|2503.5
15:33:20|2504.79
15:33:21|2505.
15:33:22|2505.09
15:33:23|2505.39
15:33:24|2506.04
15:33:25|2505.96
15:33:26|2505.96
15:33:27|2505.41
15:33:28|2505.41
15:33:29|2505.41
15:33:30|2505.41
15:33:31|2505.41
15:33:33|2505.41
15:33:34|2505.41
15:33:34|2505.41
15:33:35|2505.41
15:33:36|2505.41
15:33:37|2505.41
15:33:38|2504.87
15:33:39|2504.87
15:33:40|2504.87
15:33:41|2504.79
15:33:42|2504.79
15:33:44|2504.79
15:33:45|2504.79
15:33:46|2504.79
15:33:46|2504.79
15:33:47|2505.
15:33:48|2505.61
15:33:50|2506.44
15:33:51|2506.44
15:33:51|2506.44
15:33:53|2506.44
15:33:54|2506.44
15:33:55|2506.41
15:33:56|2506.41
15:33:57|2506.41
15:33:58|2506.41
15:33:59|2506.41
15:34:00|2506.41
15:34:01|2506.41
15:34:02|2506.41
15:34:03|2506.37
15:34:04|2506.37
15:34:04|2506.37
15:34:06|2506.27
15:34:06|2506.27
15:34:08|2506.27
15:34:09|2506.27
15:34:10|2506.27
15:34:12|2506.93
15:34:12|2506.93
15:34:14|2506.93
15:34:15|2506.93
15:34:15|2506.93
15:34:16|2504.53
15:34:18|2504.53
15:34:18|2504.01
15:34:20|2504.01
15:34:20|2504.
15:34:21|2504.
15:34:23|2504.
15:34:23|2504.
15:34:25|2503.37
15:34:26|2503.37
15:34:27|2502.8
15:34:28|2502.37
15:34:29|2502.37
15:34:30|2503.18
15:34:31|2502.72
15:34:32|2503.4
15:34:33|2502.95
15:34:34|2502.23
15:34:35|2502.23
15:34:36|2502.71
15:34:37|2502.71
15:34:38|2502.71
15:34:39|2502.11
15:34:40|2501.88
15:34:41|2500.03
15:34:42|2500.73
15:34:43|2501.18
15:34:43|2502.
15:34:45|2502.37
15:34:46|2501.88
15:34:47|2502.56
15:34:48|2502.56
15:34:49|2501.29
15:34:49|2501.29
15:34:50|2501.29
15:34:52|2501.34
15:34:53|2500.27
15:34:54|2500.57
15:34:55|2501.19
15:34:57|2501.19
15:34:57|2501.19
15:34:59|2501.19
15:35:00|2501.09
15:35:01|2501.41
15:35:02|2501.41
15:35:03|2501.41
15:35:04|2501.41
15:35:04|2501.41
15:35:06|2501.41
15:35:07|2501.41
15:35:08|2500.17
15:35:09|2500.2
15:35:09|2500.
15:35:11|2500.
15:35:12|2500.38
15:35:13|2500.52
15:35:13|2500.52
15:35:15|2499.13
15:35:15|2499.13
15:35:16|2499.26
15:35:18|2499.24
15:35:18|2499.9
15:35:20|2499.29
15:35:21|2499.31
15:35:22|2499.44
15:35:27|2499.44
15:35:28|2499.39
15:35:29|2500.45
15:35:30|2500.5
15:35:31|2501.69
15:35:32|2502.
15:35:33|2502.
15:35:34|2501.5
15:35:35|2501.5
15:35:36|2502.11
15:35:37|2502.11
15:35:38|2502.11
15:35:39|2502.69
15:35:40|2503.17
15:35:41|2503.5
15:35:42|2503.15
15:35:43|2503.15
15:35:44|2504.47
15:35:45|2504.47
15:35:46|2504.47
15:35:47|2505.09
15:35:48|2505.09
15:35:49|2505.09
15:35:50|2505.05
15:35:51|2504.
15:35:52|2503.27
15:35:53|2503.27
15:35:54|2503.42
15:35:56|2502.5
15:35:57|2502.5
15:35:58|2502.5
15:35:59|2503.32
15:36:00|2503.27
15:36:01|2503.34
15:36:02|2503.5
15:36:03|2503.5
15:36:04|2504.16
15:36:05|2502.94
15:36:06|2502.94
15:36:07|2502.94
15:36:08|2502.94
15:36:09|2502.94
15:36:10|2502.31
15:36:11|2502.83
15:36:12|2502.6
15:36:13|2502.62
15:36:14|2502.62
15:36:15|2502.53
15:36:16|2502.53
15:36:17|2502.53
15:36:18|2502.53
15:36:19|2502.53
15:36:20|2502.53
15:36:21|2502.53
15:36:22|2502.53
15:36:23|2502.5
15:36:24|2501.64
15:36:25|2502.41
15:36:26|2502.17
15:36:27|2502.17
15:36:28|2500.89
15:36:29|2499.96
15:36:30|2499.96
15:36:31|2500.85
15:36:32|2500.88
15:36:33|2500.88
15:36:34|2502.
15:36:35|2502.
15:36:36|2502.
15:36:37|2501.63
15:36:38|2501.63
15:36:39|2501.
15:36:40|2501.17
15:36:41|2501.17
15:36:42|2501.17
15:36:43|2501.01
15:36:44|2501.01
15:36:45|2501.01
15:36:46|2501.01
15:36:47|2501.62
15:36:48|2501.63
15:36:50|2500.91
15:36:50|2500.91
15:36:51|2500.91
15:36:52|2500.91
15:36:53|2500.91
15:36:54|2501.59
15:36:56|2501.59
15:36:57|2499.51
15:36:58|2499.51
15:36:59|2499.51
15:37:01|2499.51
15:37:01|2499.51
15:37:02|2501.17
15:37:03|2501.17
15:37:05|2501.17
15:37:05|2501.17
15:37:06|2500.3
15:37:07|2500.3
15:37:09|2499.52
15:37:10|2499.2
15:37:11|2499.2
15:37:11|2500.17
15:37:13|2499.07
15:37:13|2497.9
15:37:15|2498.31
15:37:16|2498.31
15:37:17|2498.31
15:37:18|2498.31
15:37:19|2497.95
15:37:20|2497.78
15:37:20|2497.78
15:37:22|2497.88
15:37:23|2497.16
15:37:24|2497.19
15:37:25|2497.19
15:37:26|2497.75
15:37:27|2498.89
15:37:28|2497.98
15:37:29|2497.38
15:37:30|2497.01
15:37:31|2495.
15:37:32|2495.1
15:37:33|2495.2
15:37:34|2495.81
15:37:35|2496.67
15:37:36|2496.54
15:37:38|2495.53
15:37:39|2495.53
15:37:40|2495.53
15:37:40|2496.42
15:37:42|2496.42
15:37:42|2495.66
15:37:43|2495.66
15:37:44|2497.68
15:37:45|2498.1
15:37:46|2498.1
15:37:47|2498.1
15:37:48|2497.93
15:37:49|2497.93
15:37:50|2497.93
15:37:51|2497.93
15:37:53|2498.06
15:37:53|2498.3
15:37:54|2498.5
15:37:55|2498.5
15:37:57|2498.5
15:37:58|2498.82
15:37:59|2498.92
15:38:01|2498.92
15:38:02|2498.92
15:38:03|2499.
15:38:04|2499.
15:38:06|2499.
15:38:06|2499.28
15:38:08|2498.49
15:38:09|2498.49
15:38:09|2498.49
15:38:11|2498.22
15:38:11|2497.04
15:38:13|2496.81
15:38:14|2496.81
15:38:15|2496.5
15:38:16|2496.5
15:38:16|2496.5
15:38:17|2496.5
15:38:19|2496.5
15:38:20|2496.5
15:38:21|2496.5
15:38:21|2495.64
15:38:23|2495.64
15:38:24|2495.54
15:38:25|2495.38
15:38:26|2495.38
15:38:27|2495.34
15:38:28|2494.52
15:38:29|2494.52
15:38:30|2495.16
15:38:31|2495.16
15:38:32|2495.64
15:38:33|2495.64
15:38:34|2495.64
15:38:35|2494.61
15:38:36|2494.61
15:38:37|2493.66
15:38:38|2493.12
15:38:39|2493.12
15:38:40|2493.12
15:38:40|2494.5
15:38:42|2494.15
15:38:43|2493.45
15:38:43|2493.14
15:38:45|2493.44
15:38:46|2493.17
15:38:46|2493.21
15:38:48|2493.21
15:38:49|2491.48
15:38:50|2490.66
15:38:50|2491.69
15:38:52|2491.54
15:38:53|2491.69
15:38:53|2491.67
15:38:54|2491.67
15:38:55|2490.97
15:38:57|2492.06
15:38:58|2489.72
15:39:00|2489.72
15:39:00|2490.35
15:39:01|2491.18
15:39:02|2490.96
15:39:04|2491.2
15:39:05|2491.2
15:39:06|2491.2
15:39:07|2490.14
15:39:08|2490.14
15:39:09|2490.
15:39:10|2491.29
15:39:11|2491.36
15:39:12|2491.15
15:39:12|2491.17
15:39:14|2491.17
15:39:14|2491.15
15:39:16|2491.77
15:39:16|2491.77
15:39:17|2491.77
15:39:18|2491.77
15:39:19|2492.43
15:39:21|2492.43
15:39:21|2492.43
15:39:23|2492.18
15:39:23|2491.29
15:39:24|2490.76
15:39:25|2490.5
15:39:26|2490.31
15:39:28|2490.38
15:39:29|2490.38
15:39:30|2490.38
15:39:31|2491.7
15:39:32|2491.7
15:39:33|2491.7
15:39:34|2491.7
15:39:34|2491.7
15:39:36|2491.56
15:39:37|2491.75
15:39:38|2491.75
15:39:39|2491.75
15:39:39|2490.69
15:39:40|2490.68
15:39:42|2490.68
15:39:43|2489.81
15:39:43|2489.81
15:39:44|2489.81
15:39:46|2490.01
15:39:47|2490.01
15:39:47|2490.01
15:39:49|2490.01
15:39:50|2489.96
15:39:51|2489.96
15:39:52|2490.08
15:39:52|2490.08
15:39:54|2486.32
15:39:55|2484.64
15:39:55|2484.42
15:39:56|2483.62
15:39:58|2484.4
15:39:59|2483.
15:40:01|2482.92
15:40:01|2483.97
15:40:03|2484.6
15:40:03|2484.6
15:40:05|2484.6
15:40:05|2483.77
15:40:06|2483.1
15:40:07|2483.6
15:40:08|2482.04
15:40:10|2480.42
15:40:10|2478.26
15:40:11|2478.71
15:40:12|2479.51
15:40:13|2480.27
15:40:15|2481.07
15:40:15|2481.33
15:40:16|2481.06
15:40:17|2478.66
15:40:18|2477.31
15:40:19|2474.73
15:40:20|2475.13
15:40:21|2474.61
15:40:22|2475.3
15:40:23|2475.15
15:40:24|2475.14
15:40:25|2474.04
15:40:26|2473.95
15:40:27|2471.24
15:40:28|2470.21
15:40:29|2470.36
15:40:30|2471.66
15:40:31|2471.28
15:40:32|2471.93
15:40:33|2472.03
15:40:34|2471.65
15:40:35|2473.01
15:40:36|2473.32
15:40:37|2473.37
15:40:38|2469.99
15:40:39|2469.91
15:40:40|2470.54
15:40:41|2466.58
15:40:42|2461.71
15:40:43|2463.98
15:40:44|2463.84
15:40:45|2462.98
15:40:47|2462.69
15:40:47|2464.09
15:40:48|2465.73
15:40:49|2461.7
15:40:50|2462.9
15:40:51|2464.5
15:40:52|2465.51
15:40:53|2465.26
15:40:54|2465.78
15:40:56|2466.19
15:40:56|2467.38
15:40:57|2468.53
15:40:58|2468.53
15:41:00|2468.61
15:41:02|2469.26
15:41:03|2469.66
15:41:03|2470.5
15:41:05|2471.84
15:41:06|2471.63
15:41:07|2471.63
15:41:08|2472.1
15:41:09|2471.8
15:41:10|2471.84
15:41:11|2473.17
15:41:12|2473.08
15:41:13|2472.85
15:41:14|2473.97
15:41:15|2473.65
15:41:16|2471.71
15:41:17|2473.08
15:41:18|2474.14
15:41:19|2474.59
15:41:20|2474.99
15:41:21|2474.46
15:41:22|2473.72
15:41:23|2475.27
15:41:24|2475.04
15:41:25|2475.61
15:41:26|2474.78
15:41:27|2475.35
15:41:28|2475.74
15:41:29|2474.77
15:41:30|2474.75
15:41:31|2474.75
15:41:32|2475.17
15:41:33|2475.17
15:41:34|2475.08
15:41:35|2476.07
15:41:36|2475.6
15:41:37|2475.6
15:41:38|2477.11
15:41:39|2471.36
15:41:40|2471.04
15:41:41|2470.37
15:41:42|2468.55
15:41:43|2468.
15:41:44|2468.87
15:41:45|2468.87
15:41:46|2467.86
15:41:47|2468.25
15:41:48|2468.96
15:41:49|2469.85
15:41:50|2468.76
15:41:51|2468.76
15:41:52|2470.33
15:41:53|2470.33
15:41:54|2472.36
15:41:55|2472.57
15:41:56|2472.57
15:41:57|2471.9
15:41:58|2472.57
15:41:59|2472.31
15:42:00|2471.66
15:42:02|2472.28
15:42:02|2471.92
15:42:04|2470.42
15:42:05|2470.42
15:42:06|2469.95
15:42:07|2469.8
15:42:07|2469.8
15:42:09|2471.01
15:42:10|2471.01
15:42:11|2471.01
15:42:12|2471.
15:42:13|2471.4
15:42:14|2471.4
15:42:15|2471.43
15:42:16|2471.43
15:42:17|2470.37
15:42:19|2472.74
15:42:19|2473.
15:42:20|2473.16
15:42:21|2473.16
15:42:22|2473.09
15:42:23|2473.09
15:42:24|2473.09
15:42:25|2472.61
15:42:26|2472.61
15:42:27|2470.18
15:42:28|2470.46
15:42:29|2471.82
15:42:30|2471.82
15:42:32|2473.
15:42:32|2473.
15:42:33|2473.
15:42:34|2472.67
15:42:35|2472.61
15:42:36|2473.
15:42:37|2473.54
15:42:38|2473.54
15:42:39|2473.46
15:42:40|2473.46
15:42:41|2475.
15:42:42|2474.7
15:42:43|2474.7
15:42:44|2474.7
15:42:45|2474.
15:42:46|2474.23
15:42:47|2474.74
15:42:48|2475.
15:42:49|2475.
15:42:51|2475.
15:42:51|2475.
15:42:53|2475.
15:42:53|2475.
15:42:55|2475.
15:42:56|2475.
15:42:57|2476.01
15:42:58|2476.5
15:42:59|2476.91
15:43:00|2477.52
15:43:00|2476.56
15:43:02|2476.75
15:43:04|2476.75
15:43:04|2476.01
15:43:06|2474.79
15:43:06|2474.92
15:43:07|2474.71
15:43:08|2475.49
15:43:10|2475.67
15:43:11|2476.29
15:43:12|2476.29
15:43:13|2476.29
15:43:14|2476.5
15:43:15|2476.35
15:43:16|2476.35
15:43:17|2476.35
15:43:18|2477.17
15:43:19|2477.68
15:43:20|2478.6
15:43:21|2477.83
15:43:22|2477.83
15:43:23|2477.82
15:43:24|2477.82
15:43:26|2478.87
15:43:26|2478.77
15:43:27|2478.8
15:43:28|2478.8
15:43:29|2478.05
15:43:30|2477.98
15:43:31|2477.98
15:43:32|2478.06
15:43:33|2478.06
15:43:34|2478.06
15:43:35|2478.06
15:43:36|2478.06
15:43:37|2478.06
15:43:38|2478.06
15:43:39|2478.06
15:43:40|2476.78
15:43:41|2476.6
15:43:42|2477.39
15:43:43|2477.08
15:43:44|2477.08
15:43:45|2477.08
15:43:46|2476.71
15:43:47|2475.9
15:43:48|2474.72
15:43:49|2475.85
15:43:50|2475.79
15:43:51|2475.79
15:43:52|2475.79
15:43:53|2475.79
15:43:54|2475.79
15:43:55|2475.79
15:43:56|2475.79
15:43:57|2475.48
15:43:58|2475.95
15:43:59|2475.95
15:44:00|2476.5
15:44:01|2476.5
15:44:03|2475.98
15:44:04|2475.97
15:44:05|2475.97
15:44:06|2477.24
15:44:07|2477.24
15:44:08|2477.45
15:44:09|2477.99
15:44:11|2478.1
15:44:12|2478.1
15:44:13|2478.5
15:44:14|2477.4
15:44:15|2477.69
15:44:16|2477.69
15:44:17|2478.22
15:44:18|2478.22
15:44:19|2478.22
15:44:20|2478.22
15:44:21|2478.15
15:44:22|2478.15
15:44:23|2478.15
15:44:24|2478.15
15:44:25|2477.97
15:44:26|2477.97
15:44:27|2476.23
15:44:28|2476.23
15:44:29|2476.23
15:44:31|2477.94
15:44:31|2477.62
15:44:32|2477.32
15:44:33|2477.32
15:44:34|2477.32
15:44:35|2477.2
15:44:36|2477.2
15:44:37|2477.2
15:44:39|2477.46
15:44:39|2477.46
15:44:41|2477.46
15:44:41|2477.94
15:44:43|2478.7
15:44:43|2478.61
15:44:44|2478.61
15:44:45|2479.25
15:44:46|2479.3
15:44:47|2479.29
15:44:48|2479.04
15:44:49|2479.04
15:44:50|2479.04
15:44:51|2479.5
15:44:52|2479.5
15:44:53|2479.5
15:44:54|2479.5
15:44:55|2479.5
15:44:57|2479.5
15:44:57|2479.5
15:44:59|2479.5
15:45:00|2479.5
15:45:00|2479.54
15:45:02|2477.77
15:45:03|2477.77
15:45:04|2477.77
15:45:07|2477.77
15:45:08|2477.92
15:45:09|2477.7
15:45:10|2477.03
15:45:11|2477.03
15:45:12|2477.56
15:45:13|2477.56
15:45:14|2477.67
15:45:15|2477.67
15:45:16|2477.67
15:45:17|2476.65
15:45:18|2476.65
15:45:19|2476.65
15:45:20|2476.65
15:45:21|2476.01
15:45:22|2476.01
15:45:23|2475.71
15:45:24|2475.7
15:45:25|2475.7
15:45:26|2475.69
15:45:27|2475.69
15:45:28|2476.23
15:45:29|2476.38
15:45:30|2476.38
15:45:31|2476.5
15:45:32|2476.5
15:45:33|2475.92
15:45:34|2475.92
15:45:35|2476.27
15:45:36|2476.27
15:45:37|2476.55
15:45:38|2476.55
15:45:39|2476.55
15:45:40|2476.57
15:45:41|2477.19
15:45:42|2477.95
15:45:43|2477.95
15:45:44|2477.95
15:45:45|2477.36
15:45:46|2477.
15:45:47|2477.
15:45:48|2477.
15:45:49|2477.
15:45:50|2476.68
15:45:51|2476.68
15:45:52|2476.68
15:45:53|2477.69
15:45:54|2477.68
15:45:55|2477.68
15:45:56|2476.21
15:45:57|2476.21
15:45:58|2476.81
15:45:59|2476.81
15:46:00|2477.14
15:46:01|2477.62
15:46:02|2478.
15:46:03|2477.5
15:46:05|2477.35
15:46:06|2477.35
15:46:07|2477.35
15:46:08|2476.03
15:46:09|2476.03
15:46:10|2476.03
15:46:11|2476.03
15:46:12|2476.03
15:46:13|2476.03
15:46:14|2475.69
15:46:15|2475.5
15:46:16|2475.5
15:46:17|2475.5
15:46:18|2475.5
15:46:19|2475.65
15:46:20|2474.74
15:46:21|2474.7
15:46:22|2474.7
15:46:23|2474.7
15:46:24|2474.7
15:46:25|2475.14
15:46:26|2475.14
15:46:27|2475.14
15:46:28|2474.32
15:46:29|2473.35
15:46:30|2473.68
15:46:31|2473.68
15:46:32|2473.37
15:46:33|2473.37
15:46:34|2473.01
15:46:35|2471.67
15:46:36|2471.38
15:46:37|2471.01
15:46:38|2471.01
15:46:39|2471.18
15:46:40|2471.18
15:46:41|2471.18
15:46:42|2471.01
15:46:43|2471.5
15:46:45|2471.23
15:46:45|2471.
15:46:46|2470.51
15:46:47|2471.26
15:46:48|2471.26
15:46:49|2472.
15:46:50|2472.58
15:46:51|2472.58
15:46:52|2473.02
15:46:53|2472.83
15:46:54|2472.83
15:46:55|2472.83
15:46:56|2472.83
15:46:58|2474.35
15:46:58|2473.18
15:46:59|2473.63
15:47:00|2473.63
15:47:01|2474.29
15:47:02|2474.29
15:47:04|2475.
15:47:05|2475.
15:47:06|2475.06
15:47:08|2475.86
15:47:09|2475.64
15:47:10|2475.64
15:47:11|2476.29
15:47:12|2476.29
15:47:13|2476.03
15:47:14|2476.03
15:47:15|2476.02
15:47:16|2475.59
15:47:17|2475.59
15:47:18|2475.59
15:47:19|2475.69
15:47:19|2475.69
15:47:21|2476.96
15:47:22|2476.96
15:47:23|2476.96
15:47:24|2477.11
15:47:25|2477.11
15:47:26|2477.97
15:47:26|2477.97
15:47:27|2477.97
15:47:29|2477.97
15:47:29|2477.97
15:47:30|2477.97
15:47:32|2477.97
15:47:33|2477.97
15:47:34|2477.97
15:47:35|2477.97
15:47:36|2476.54
15:47:37|2475.8
15:47:37|2475.8
15:47:38|2475.58
15:47:39|2475.58
15:47:40|2475.58
15:47:42|2476.97
15:47:43|2476.97
15:47:44|2477.17
15:47:45|2477.26
15:47:46|2476.85
15:47:47|2477.43
15:47:48|2477.43
15:47:49|2477.43
15:47:50|2476.63
15:47:51|2476.63
15:47:52|2476.63
15:47:53|2476.63
15:47:54|2476.63
15:47:55|2476.
15:47:56|2476.
15:47:57|2475.5
15:47:58|2475.5
15:47:59|2475.5
15:48:00|2475.5
15:48:01|2475.16
15:48:02|2475.16
15:48:03|2475.16
15:48:04|2474.22
15:48:05|2474.22
15:48:07|2475.6
15:48:08|2475.6
15:48:09|2476.25
15:48:10|2476.25
15:48:11|2476.25
15:48:12|2476.25
15:48:13|2476.25
15:48:14|2475.63
15:48:15|2475.63
15:48:16|2475.63
15:48:17|2475.63
15:48:18|2475.58
15:48:19|2475.58
15:48:20|2475.58
15:48:21|2475.58
15:48:22|2475.53
15:48:23|2475.53
15:48:24|2475.53
15:48:25|2475.53
15:48:27|2474.93
15:48:27|2474.93
15:48:28|2474.93
15:48:29|2474.93
15:48:30|2474.93
15:48:31|2474.93
15:48:32|2474.93
15:48:33|2473.94
15:48:34|2473.94
15:48:35|2473.94
15:48:36|2473.94
15:48:37|2473.94
15:48:38|2473.94
15:48:39|2473.41
15:48:40|2473.41
15:48:41|2473.41
15:48:42|2473.41
15:48:43|2473.41
15:48:44|2473.05
15:48:45|2471.97
15:48:46|2470.73
15:48:47|2471.04
15:48:48|2471.84
15:48:49|2471.84
15:48:51|2472.01
15:48:51|2472.01
15:48:52|2472.01
15:48:53|2471.28
15:48:55|2471.28
15:48:56|2471.02
15:48:57|2471.02
15:48:57|2471.02
15:48:58|2471.
15:48:59|2471.
15:49:00|2471.
15:49:01|2471.
15:49:02|2471.
15:49:03|2471.
15:49:04|2471.
15:49:05|2471.
15:49:07|2471.03
15:49:08|2471.03
15:49:10|2473.01
15:49:10|2473.01
15:49:11|2473.29
15:49:12|2473.29
15:49:13|2473.29
15:49:14|2473.29
15:49:16|2473.41
15:49:16|2473.41
15:49:18|2473.41
15:49:18|2473.41
15:49:19|2474.27
15:49:21|2474.27
15:49:22|2474.27
15:49:23|2474.27
15:49:24|2474.27
15:49:25|2474.27
15:49:26|2474.27
15:49:27|2474.27
15:49:28|2474.27
15:49:28|2474.27
15:49:30|2474.27
15:49:31|2472.96
15:49:32|2472.96
15:49:32|2472.96
15:49:34|2472.96
15:49:35|2472.96
15:49:36|2473.1
15:49:36|2473.12
15:49:38|2473.14
15:49:39|2473.14
15:49:40|2472.6
15:49:41|2472.6
15:49:42|2472.6
15:49:43|2472.6
15:49:44|2472.6
15:49:45|2472.6
15:49:46|2472.6
15:49:47|2472.6
15:49:48|2472.68
15:49:49|2472.73
15:49:49|2471.92
15:49:51|2471.55
15:49:52|2471.97
15:49:53|2471.97
15:49:53|2471.97
15:49:55|2471.97
15:49:56|2470.5
15:49:56|2470.5
15:49:57|2470.5
15:49:58|2470.5
15:50:00|2470.5
15:50:01|2470.5
15:50:02|2470.5
15:50:03|2470.5
15:50:04|2471.05
15:50:05|2471.05
15:50:05|2471.05
15:50:07|2471.05
15:50:08|2472.28
15:50:10|2473.01
15:50:11|2472.74
15:50:11|2473.27
15:50:12|2473.47
15:50:13|2473.47
15:50:15|2473.8
15:50:15|2473.87
15:50:16|2473.87
15:50:17|2473.87
15:50:18|2473.87
15:50:19|2474.4
15:50:20|2474.4
15:50:21|2474.98
15:50:22|2474.98
15:50:23|2475.21
15:50:24|2475.21
15:50:25|2475.21
15:50:26|2475.55
15:50:27|2475.55
15:50:29|2475.62
15:50:29|2475.86
15:50:30|2475.86
15:50:32|2475.5
15:50:32|2475.5
15:50:33|2474.49
15:50:34|2474.
15:50:35|2473.76
15:50:36|2473.76
15:50:37|2473.76
15:50:38|2473.76
15:50:39|2472.71
15:50:40|2472.67
15:50:41|2472.6
15:50:43|2472.92
15:50:43|2472.92
15:50:45|2473.
15:50:45|2473.
15:50:46|2474.41
15:50:47|2474.41
15:50:48|2474.41
15:50:49|2474.41
15:50:50|2474.41
15:50:51|2474.41
15:50:52|2474.41
15:50:53|2474.41
15:50:54|2474.41
15:50:55|2474.41
15:50:57|2474.41
15:50:57|2474.41
15:50:58|2474.44
15:50:59|2474.26
15:51:00|2474.26
15:51:01|2474.26
15:51:02|2474.56
15:51:03|2474.56
15:51:04|2474.56
15:51:05|2474.02
15:51:06|2474.02
15:51:07|2474.65
15:51:09|2474.65
15:51:10|2474.65
15:51:11|2474.65
15:51:12|2474.65
15:51:13|2475.18
15:51:14|2475.18
15:51:15|2475.18
15:51:16|2475.03
15:51:17|2474.41
15:51:19|2474.
15:51:19|2474.19
15:51:20|2474.19
15:51:21|2474.19
15:51:22|2474.19
15:51:23|2474.19
15:51:24|2474.19
15:51:25|2474.19
15:51:26|2474.19
15:51:28|2474.
15:51:28|2474.
15:51:29|2474.
15:51:31|2474.
15:51:31|2473.43
15:51:33|2473.41
15:51:34|2472.98
15:51:34|2472.51
15:51:36|2472.51
15:51:36|2472.51
15:51:37|2472.51
15:51:39|2472.51
15:51:39|2472.27
15:51:40|2472.26
15:51:42|2472.26
15:51:42|2472.26
15:51:43|2472.26
15:51:44|2472.26
15:51:45|2472.52
15:51:46|2473.61
15:51:48|2474.33
15:51:49|2474.33
15:51:50|2474.33
15:51:51|2474.33
15:51:52|2474.37
15:51:52|2474.37
15:51:53|2474.37
15:51:55|2474.3
15:51:55|2474.3
15:51:57|2474.3
15:51:57|2474.06
15:51:59|2474.06
15:52:00|2474.82
15:52:01|2474.82
15:52:02|2474.82
15:52:03|2474.82
15:52:04|2474.82
15:52:05|2474.82
15:52:05|2474.82
15:52:06|2474.82
15:52:07|2474.82
15:52:09|2474.82
15:52:09|2474.82
15:52:11|2474.82
15:52:13|2474.82
15:52:13|2474.82
15:52:14|2474.82
15:52:15|2474.82
15:52:16|2474.82
15:52:17|2474.82
15:52:18|2474.82
15:52:20|2474.92
15:52:21|2474.92
15:52:21|2474.97
15:52:22|2474.97
15:52:24|2474.97
15:52:25|2474.98
15:52:26|2474.98
15:52:27|2474.98
15:52:28|2475.
15:52:29|2475.
15:52:29|2475.
15:52:31|2475.
15:52:31|2474.91
15:52:33|2474.91
15:52:33|2473.81
15:52:35|2473.81
15:52:35|2473.81
15:52:36|2472.93
15:52:37|2472.87
15:52:38|2472.87
15:52:39|2472.87
15:52:40|2472.87
15:52:41|2472.87
15:52:42|2473.1
15:52:43|2473.1
15:52:44|2473.09
15:52:46|2473.11
15:52:47|2473.11
15:52:48|2472.97
15:52:49|2472.97
15:52:50|2472.97
15:52:51|2472.5
15:52:53|2472.5
15:52:53|2472.02
15:52:54|2471.97
15:52:55|2471.97
15:52:56|2471.97
15:52:58|2470.8
15:52:58|2470.51
15:52:59|2470.37
15:53:00|2470.37
15:53:01|2469.92
15:53:03|2469.97
15:53:04|2469.97
15:53:05|2470.95
15:53:06|2470.95
15:53:07|2469.8
15:53:08|2469.5
15:53:08|2469.5
15:53:10|2468.95
15:53:11|2468.95
15:53:13|2468.95
15:53:14|2468.95
15:53:15|2468.31
15:53:16|2468.31
15:53:17|2468.31
15:53:18|2468.32
15:53:19|2468.01
15:53:20|2468.01
15:53:21|2468.04
15:53:22|2468.
15:53:23|2468.
15:53:24|2468.07
15:53:25|2468.12
15:53:27|2468.12
15:53:27|2468.96
15:53:28|2469.52
15:53:29|2469.52
15:53:30|2469.52
15:53:32|2470.5
15:53:32|2470.5
15:53:33|2471.46
15:53:34|2471.42
15:53:35|2471.42
15:53:36|2471.42
15:53:38|2470.34
15:53:39|2469.73
15:53:40|2469.73
15:53:41|2469.73
15:53:42|2469.73
15:53:43|2469.77
15:53:44|2469.74
15:53:45|2471.02
15:53:46|2470.97
15:53:47|2470.66
15:53:48|2469.8
15:53:49|2470.28
15:53:50|2470.62
15:53:51|2470.62
15:53:52|2470.62
15:53:53|2470.03
15:53:54|2470.03
15:53:55|2469.82
15:53:56|2470.3
15:53:57|2470.3
15:53:58|2470.3
15:53:59|2470.3
15:54:00|2469.73
15:54:01|2469.73
15:54:02|2469.73
15:54:03|2469.73
15:54:04|2469.99
15:54:05|2469.99
15:54:06|2469.99
15:54:07|2469.99
15:54:08|2469.99
15:54:09|2469.7
15:54:10|2470.02
15:54:11|2470.99
15:54:13|2470.4
15:54:14|2470.4
15:54:14|2470.4
15:54:15|2470.4
15:54:17|2470.36
15:54:18|2470.36
15:54:18|2470.68
15:54:20|2470.69
15:54:21|2470.69
15:54:22|2470.69
15:54:23|2470.69
15:54:24|2470.69
15:54:25|2470.69
15:54:26|2470.09
15:54:27|2470.09
15:54:28|2469.64
15:54:29|2470.14
15:54:30|2470.14
15:54:31|2470.48
15:54:32|2470.48
15:54:33|2470.48
15:54:34|2470.48
15:54:35|2470.12
15:54:36|2470.12
15:54:37|2470.12
15:54:38|2470.09
15:54:39|2470.05
15:54:40|2470.05
15:54:41|2470.05
15:54:42|2470.05
15:54:43|2469.88
15:54:44|2469.5
15:54:45|2468.97
15:54:46|2468.97
15:54:47|2469.39
15:54:48|2469.41
15:54:49|2469.41
15:54:50|2469.27
15:54:51|2469.27
15:54:52|2469.27
15:54:53|2469.27
15:54:54|2469.31
15:54:55|2469.31
15:54:56|2469.31
15:54:57|2469.31
15:54:58|2469.25
15:54:59|2469.09
15:55:00|2469.09
15:55:01|2469.09
15:55:02|2469.09
15:55:03|2468.96
15:55:04|2468.37
15:55:05|2468.37
15:55:07|2468.44
15:55:08|2468.12
15:55:08|2467.5
15:55:09|2467.5
15:55:10|2467.5
15:55:11|2467.82
15:55:13|2467.82
15:55:14|2467.82
15:55:16|2467.82
15:55:17|2467.82
15:55:18|2468.58
15:55:19|2467.97
15:55:20|2467.97
15:55:21|2467.97
15:55:22|2468.12
15:55:24|2467.86
15:55:25|2467.5
15:55:25|2467.5
15:55:26|2466.92
15:55:27|2466.92
15:55:29|2466.92
15:55:29|2466.92
15:55:30|2466.64
15:55:31|2466.57
15:55:32|2466.5
15:55:33|2466.57
15:55:34|2466.57
15:55:35|2466.57
15:55:36|2467.38
15:55:37|2467.38
15:55:38|2467.38
15:55:39|2467.2
15:55:40|2466.75
15:55:41|2467.55
15:55:42|2467.55
15:55:43|2467.56
15:55:44|2467.56
15:55:45|2467.56
15:55:46|2467.56
15:55:48|2467.56
15:55:48|2467.55
15:55:49|2466.73
15:55:50|2466.73
15:55:51|2466.74
15:55:52|2466.74
15:55:54|2467.01
15:55:55|2467.01
15:55:55|2467.01
15:55:57|2467.27
15:55:57|2467.31
15:55:58|2467.31
15:55:59|2467.74
15:56:01|2466.58
15:56:02|2466.58
15:56:02|2466.58
15:56:03|2466.78
15:56:05|2467.17
15:56:05|2467.17
15:56:06|2467.17
15:56:08|2467.99
15:56:09|2467.99
15:56:10|2467.33
15:56:11|2468.
15:56:11|2468.
15:56:13|2468.
15:56:14|2468.96
15:56:16|2468.96
15:56:17|2468.96
15:56:18|2467.81
15:56:19|2467.81
15:56:20|2467.61
15:56:22|2467.61
15:56:22|2467.64
15:56:24|2467.84
15:56:26|2469.21
15:56:27|2469.03
15:56:28|2469.99
15:56:29|2469.99
15:56:30|2470.
15:56:31|2470.
15:56:32|2470.
15:56:33|2470.
15:56:34|2470.
15:56:35|2470.
15:56:37|2470.
15:56:38|2470.
15:56:38|2470.
15:56:40|2470.
15:56:40|2470.25
15:56:41|2470.25
15:56:42|2470.23
15:56:43|2470.23
15:56:44|2470.23
15:56:45|2470.34
15:56:46|2470.5
15:56:47|2470.5
15:56:48|2470.5
15:56:49|2470.5
15:56:51|2470.5
15:56:51|2470.5
15:56:52|2470.5
15:56:53|2470.75
15:56:55|2471.33
15:56:55|2471.33
15:56:56|2471.33
15:56:58|2471.33
15:56:58|2471.33
15:56:59|2471.33
15:57:00|2471.26
15:57:02|2471.01
15:57:02|2471.01
15:57:03|2471.01
15:57:04|2471.01
15:57:05|2471.33
15:57:06|2471.69
15:57:07|2471.69
15:57:08|2471.69
15:57:09|2471.69
15:57:11|2471.6
15:57:12|2471.6
15:57:12|2470.78
15:57:13|2469.81
15:57:15|2470.14
15:57:16|2470.14
15:57:17|2470.14
15:57:18|2470.14
15:57:19|2470.14
15:57:20|2468.94
15:57:21|2468.83
15:57:22|2468.82
15:57:23|2468.82
15:57:24|2468.82
15:57:25|2468.41
15:57:27|2468.41
15:57:28|2468.54
15:57:28|2469.03
15:57:29|2468.91
15:57:30|2468.08
15:57:31|2468.08
15:57:33|2467.41
15:57:33|2467.41
15:57:35|2467.41
15:57:35|2466.23
15:57:36|2465.61
15:57:37|2465.44
15:57:38|2465.99
15:57:39|2466.71
15:57:40|2466.86
15:57:41|2466.46
15:57:42|2466.46
15:57:44|2466.46
15:57:44|2466.15
15:57:45|2466.5
15:57:47|2466.5
15:57:48|2466.6
15:57:48|2466.95
15:57:49|2466.95
15:57:51|2467.27
15:57:52|2467.27
15:57:53|2467.27
15:57:54|2467.27
15:57:55|2467.27
15:57:56|2467.05
15:57:57|2467.05
15:57:58|2467.05
15:57:59|2467.05
15:57:59|2467.67
15:58:01|2467.67
15:58:02|2467.67
15:58:03|2467.67
15:58:03|2467.67
15:58:04|2467.67
15:58:06|2466.5
15:58:06|2466.5
15:58:08|2466.51
15:58:09|2466.51
15:58:10|2466.51
15:58:11|2466.51
15:58:12|2466.33
15:58:13|2466.33
15:58:14|2466.33
15:58:15|2465.
15:58:17|2464.39
15:58:17|2464.
15:58:19|2464.28
15:58:20|2464.81
15:58:21|2464.97
15:58:21|2465.24
15:58:23|2465.24
15:58:24|2465.24
15:58:25|2465.08
15:58:26|2465.08
15:58:27|2465.08
15:58:28|2465.08
15:58:29|2465.37
15:58:30|2465.37
15:58:31|2466.
15:58:32|2465.99
15:58:33|2465.71
15:58:34|2465.71
15:58:35|2465.71
15:58:36|2465.69
15:58:37|2465.01
15:58:38|2464.77
15:58:39|2464.7
15:58:40|2465.
15:58:41|2465.
15:58:42|2462.84
15:58:43|2462.42
15:58:44|2462.15
15:58:45|2462.15
15:58:46|2462.18
15:58:47|2461.28
15:58:48|2460.57
15:58:49|2460.31
15:58:50|2462.42
15:58:51|2463.
15:58:52|2463.23
15:58:53|2463.06
15:58:54|2463.04
15:58:55|2461.6
15:58:56|2461.6
15:58:57|2463.02
15:58:58|2463.46
15:58:59|2463.46
15:59:00|2463.46
15:59:01|2463.46
15:59:02|2464.6
15:59:03|2464.6
15:59:04|2464.99
15:59:05|2464.99
15:59:06|2464.99
15:59:07|2464.99
15:59:08|2464.99
15:59:09|2466.
15:59:10|2466.
15:59:11|2466.
15:59:12|2466.
15:59:13|2467.5
15:59:14|2468.11
15:59:15|2468.11
15:59:16|2468.11
15:59:18|2467.58
15:59:18|2467.58
15:59:19|2467.37
15:59:20|2467.37
15:59:21|2467.47
15:59:23|2467.47
15:59:24|2467.47
15:59:25|2467.47
15:59:25|2467.47
15:59:27|2467.47
15:59:27|2467.47
15:59:29|2467.47
15:59:30|2467.72
15:59:30|2467.72
15:59:31|2467.72
15:59:32|2467.45
15:59:33|2467.45
15:59:34|2467.45
15:59:35|2467.45
15:59:36|2466.73
15:59:38|2466.73
15:59:38|2466.39
15:59:39|2465.72
15:59:41|2465.
15:59:41|2464.84
15:59:42|2464.84
15:59:43|2465.58
15:59:44|2466.14
15:59:46|2466.39
15:59:46|2466.39
15:59:47|2466.39
15:59:48|2466.39
15:59:49|2466.39
15:59:51|2467.26
15:59:52|2467.5
15:59:53|2467.72
15:59:53|2467.72
15:59:55|2468.49
15:59:56|2468.41
15:59:57|2468.41
15:59:58|2468.41
15:59:59|2468.41
16:00:00|2468.41
16:00:01|2467.26
16:00:02|2466.98
16:00:03|2466.98
16:00:05|2466.98
16:00:05|2466.98
16:00:06|2466.98
16:00:07|2466.98
16:00:08|2466.98
16:00:09|2467.68
16:00:10|2467.68
16:00:11|2467.68
16:00:12|2467.21
16:00:13|2467.21
16:00:14|2467.21
16:00:15|2467.66
16:00:16|2467.78
16:00:18|2467.78
16:00:19|2467.78
16:00:20|2467.78
16:00:21|2467.78
16:00:22|2467.78
16:00:23|2469.39
16:00:24|2469.18
16:00:25|2469.18
16:00:26|2469.18
16:00:27|2469.18
16:00:28|2469.18
16:00:29|2469.88
16:00:30|2469.99
16:00:31|2469.99
16:00:32|2470.
16:00:34|2470.
16:00:35|2470.5
16:00:36|2471.22
16:00:37|2471.22
16:00:37|2471.22
16:00:38|2471.22
16:00:40|2471.53
16:00:41|2472.02
16:00:42|2471.59
16:00:43|2471.59
16:00:43|2471.59
16:00:45|2471.
16:00:45|2471.
16:00:46|2471.
16:00:47|2470.25
16:00:48|2470.25
16:00:50|2470.25
16:00:51|2470.31
16:00:51|2470.31
16:00:53|2470.31
16:00:54|2470.31
16:00:55|2470.31
16:00:55|2470.16
16:00:57|2469.5
16:00:57|2469.5
16:00:59|2469.5
16:01:00|2469.5
16:01:01|2469.5
16:01:02|2469.5
16:01:03|2469.74
16:01:04|2469.74
16:01:04|2469.74
16:01:06|2469.74
16:01:07|2469.74
16:01:08|2469.74
16:01:09|2469.74
16:01:10|2469.74
16:01:11|2469.74
16:01:11|2469.74
16:01:12|2469.74
16:01:13|2467.98
16:01:15|2467.99
16:01:16|2467.99
16:01:16|2467.99
16:01:17|2467.97
16:01:19|2467.97
16:01:20|2468.98
16:01:21|2468.97
16:01:23|2470.14
16:01:23|2469.82
16:01:24|2469.66
16:01:25|2469.66
16:01:26|2469.66
16:01:27|2469.23
16:01:28|2469.23
16:01:29|2469.23
16:01:30|2469.23
16:01:32|2469.11
16:01:32|2469.1
16:01:34|2469.1
16:01:34|2469.1
16:01:36|2469.1
16:01:37|2469.1
16:01:37|2469.1
16:01:38|2468.85
16:01:39|2469.1
16:01:41|2469.1
16:01:42|2469.1
16:01:43|2469.97
16:01:44|2469.97
16:01:45|2469.97
16:01:46|2469.97
16:01:47|2469.97
16:01:48|2469.97
16:01:49|2470.44
16:01:50|2470.51
16:01:50|2470.51
16:01:51|2470.51
16:01:53|2471.36
16:01:53|2472.04
16:01:55|2472.04
16:01:56|2473.17
16:01:57|2473.5
16:01:58|2473.5
16:01:59|2473.8
16:02:00|2473.15
16:02:01|2472.18
16:02:02|2471.59
16:02:03|2469.97
16:02:04|2470.01
16:02:06|2469.68
16:02:06|2469.68
16:02:07|2469.68
16:02:08|2471.45
16:02:09|2471.52
16:02:10|2471.41
16:02:11|2470.58
16:02:12|2470.65
16:02:13|2470.65
16:02:14|2471.27
16:02:15|2472.51
16:02:16|2472.51
16:02:17|2472.51
16:02:19|2472.51
16:02:20|2472.51
16:02:21|2472.51
16:02:22|2471.72
16:02:24|2471.37
16:02:24|2471.37
16:02:25|2472.
16:02:26|2472.
16:02:28|2472.52
16:02:29|2472.23
16:02:30|2472.29
16:02:31|2472.4
16:02:32|2472.4
16:02:33|2472.4
16:02:34|2472.44
16:02:35|2472.44
16:02:36|2472.44
16:02:37|2473.07
16:02:37|2473.07
16:02:39|2473.5
16:02:40|2473.5
16:02:41|2473.5
16:02:42|2473.5
16:02:43|2473.5
16:02:44|2473.75
16:02:45|2473.81
16:02:46|2474.17
16:02:47|2474.11
16:02:48|2474.15
16:02:49|2474.16
16:02:50|2474.16
16:02:51|2474.98
16:02:52|2474.98
16:02:53|2474.98
16:02:54|2475.32
16:02:55|2474.87
16:02:56|2474.4
16:02:57|2474.4
16:02:58|2475.2
16:02:59|2475.2
16:03:00|2474.
16:03:01|2473.01
16:03:02|2472.5
16:03:03|2472.5
16:03:04|2472.71
16:03:05|2472.98
16:03:07|2472.98
16:03:07|2472.98
16:03:08|2472.98
16:03:09|2472.98
16:03:10|2473.5
16:03:11|2473.38
16:03:12|2473.38
16:03:13|2474.56
16:03:14|2474.36
16:03:15|2474.36
16:03:16|2474.2
16:03:17|2474.2
16:03:18|2474.2
16:03:20|2474.2
16:03:21|2474.2
16:03:22|2474.2
16:03:24|2476.
16:03:24|2476.
16:03:25|2476.
16:03:26|2476.33
16:03:27|2475.5
16:03:28|2475.5
16:03:29|2475.16
16:03:30|2475.16
16:03:31|2475.53
16:03:32|2475.53
16:03:33|2475.53
16:03:34|2475.35
16:03:35|2475.35
16:03:36|2475.35
16:03:38|2475.35
16:03:38|2475.35
16:03:39|2476.14
16:03:40|2476.14
16:03:41|2475.02
16:03:42|2475.02
16:03:43|2475.02
16:03:44|2474.16
16:03:45|2474.16
16:03:46|2474.42
16:03:47|2474.42
16:03:48|2474.
16:03:49|2474.
16:03:50|2473.52
16:03:51|2473.52
16:03:52|2473.52
16:03:53|2473.52
16:03:54|2473.52
16:03:55|2475.79
16:03:56|2475.79
16:03:57|2475.79
16:03:58|2475.79
16:03:59|2474.48
16:04:00|2474.48
16:04:01|2474.48
16:04:02|2474.48
16:04:03|2474.48
16:04:04|2474.48
16:04:05|2474.48
16:04:06|2474.48
16:04:07|2474.1
16:04:08|2474.1
16:04:09|2474.1
16:04:10|2474.1
16:04:11|2474.1
16:04:12|2474.1
16:04:13|2474.1
16:04:14|2474.1
16:04:15|2474.1
16:04:16|2474.1
16:04:17|2474.1
16:04:18|2474.82
16:04:19|2474.82
16:04:21|2474.82
16:04:21|2474.82
16:04:23|2475.77
16:04:24|2475.75
16:04:25|2475.75
16:04:26|2475.56
16:04:27|2474.9
16:04:28|2475.4
16:04:29|2475.27
16:04:30|2475.27
16:04:31|2475.27
16:04:32|2475.27
16:04:33|2475.27
16:04:34|2475.27
16:04:35|2475.27
16:04:36|2475.27
16:04:37|2475.38
16:04:38|2475.62
16:04:40|2475.62
16:04:40|2476.11
16:04:42|2476.16
16:04:43|2476.16
16:04:43|2476.06
16:04:44|2476.06
16:04:46|2476.06
16:04:47|2474.24
16:04:48|2474.24
16:04:49|2474.43
16:04:50|2474.43
16:04:50|2474.43
16:04:52|2475.03
16:04:53|2475.03
16:04:53|2475.03
16:04:55|2475.03
16:04:55|2475.03
16:04:57|2475.03
16:04:57|2475.27
16:04:59|2475.27
16:05:00|2475.27
16:05:01|2475.54
16:05:02|2474.59
16:05:03|2474.59
16:05:04|2474.63
16:05:05|2474.22
16:05:05|2474.82
16:05:07|2474.82
16:05:08|2474.82
16:05:09|2474.82
16:05:09|2474.82
16:05:11|2474.82
16:05:11|2474.82
16:05:13|2474.82
16:05:14|2475.
16:05:14|2476.17
16:05:16|2476.17
16:05:16|2476.17
16:05:18|2475.71
16:05:19|2475.93
16:05:19|2475.93
16:05:21|2475.93
16:05:22|2475.47
16:05:24|2475.47
16:05:25|2475.47
16:05:26|2475.47
16:05:28|2475.3
16:05:28|2475.3
16:05:29|2475.3
16:05:30|2475.3
16:05:32|2474.52
16:05:32|2474.52
16:05:34|2474.52
16:05:34|2474.52
16:05:35|2474.52
16:05:36|2474.52
16:05:38|2474.52
16:05:39|2475.08
16:05:40|2475.91
16:05:41|2475.91
16:05:41|2476.17
16:05:42|2476.17
16:05:43|2476.17
16:05:45|2476.36
16:05:45|2475.67
16:05:46|2475.67
16:05:48|2475.43
16:05:48|2475.43
16:05:49|2475.43
16:05:51|2475.55
16:05:51|2475.42
16:05:52|2475.58
16:05:53|2476.44
16:05:54|2476.15
16:05:56|2476.33
16:05:56|2476.33
16:05:57|2476.33
16:05:58|2476.33
16:05:59|2476.33
16:06:00|2476.33
16:06:01|2476.33
16:06:02|2476.33
16:06:03|2476.33
16:06:04|2476.03
16:06:06|2475.45
16:06:07|2475.48
16:06:08|2475.48
16:06:09|2475.48
16:06:10|2475.48
16:06:11|2475.48
16:06:12|2475.48
16:06:13|2475.68
16:06:15|2475.68
16:06:16|2475.68
16:06:16|2475.87
16:06:17|2475.87
16:06:18|2475.87
16:06:19|2475.87
16:06:20|2475.87
16:06:21|2475.87
16:06:23|2476.15
16:06:24|2476.15
16:06:25|2475.88
16:06:26|2475.7
16:06:27|2475.7
16:06:28|2475.3
16:06:29|2475.3
16:06:30|2475.52
16:06:31|2475.52
16:06:33|2475.52
16:06:33|2475.52
16:06:34|2475.52
16:06:35|2475.52
16:06:36|2475.52
16:06:37|2475.52
16:06:38|2475.52
16:06:39|2475.52
16:06:40|2475.11
16:06:42|2475.67
16:06:43|2475.67
16:06:43|2475.67
16:06:44|2475.67
16:06:46|2476.04
16:06:46|2475.8
16:06:48|2475.56
16:06:49|2475.56
16:06:49|2475.56
16:06:50|2475.56
16:06:51|2475.13
16:06:52|2475.13
16:06:54|2475.44
16:06:55|2475.44
16:06:55|2475.44
16:06:56|2475.52
16:06:58|2474.49
16:06:59|2474.49
16:06:59|2474.02
16:07:01|2474.02
16:07:02|2474.01
16:07:03|2474.01
16:07:04|2474.01
16:07:05|2474.9
16:07:05|2474.9
16:07:07|2474.9
16:07:07|2474.9
16:07:09|2474.9
16:07:10|2475.92
16:07:11|2475.92
16:07:11|2475.92
16:07:12|2475.92
16:07:14|2475.92
16:07:15|2475.71
16:07:16|2475.71
16:07:17|2475.71
16:07:18|2475.71
16:07:18|2475.86
16:07:19|2475.86
16:07:21|2475.82
16:07:21|2475.82
16:07:23|2475.82
16:07:25|2475.7
16:07:26|2475.7
16:07:26|2475.7
16:07:27|2475.7
16:07:29|2475.7
16:07:30|2476.13
16:07:31|2476.13
16:07:32|2476.11
16:07:33|2475.82
16:07:34|2475.82
16:07:35|2475.82
16:07:36|2475.82
16:07:37|2475.82
16:07:38|2475.82
16:07:39|2475.82
16:07:40|2475.82
16:07:41|2475.82
16:07:42|2475.82
16:07:43|2475.82
16:07:44|2475.82
16:07:45|2475.5
16:07:46|2474.67
16:07:47|2474.02
16:07:49|2474.05
16:07:49|2474.05
16:07:50|2474.
16:07:51|2473.8
16:07:52|2473.8
16:07:53|2473.79
16:07:54|2474.53
16:07:55|2474.54
16:07:56|2474.54
16:07:57|2474.54
16:07:58|2474.54
16:07:59|2474.54
16:08:00|2474.54
16:08:01|2474.54
16:08:02|2474.54
16:08:03|2474.54
16:08:04|2474.15
16:08:05|2474.
16:08:06|2474.
16:08:08|2473.04
16:08:08|2473.36
16:08:09|2473.36
16:08:10|2473.07
16:08:12|2473.07
16:08:12|2473.07
16:08:13|2471.46
16:08:15|2471.3
16:08:15|2471.36
16:08:16|2471.36
16:08:17|2471.07
16:08:18|2471.91
16:08:19|2471.84
16:08:20|2471.84
16:08:21|2471.84
16:08:23|2471.15
16:08:23|2471.15
16:08:26|2471.15
16:08:27|2471.33
16:08:28|2471.33
16:08:29|2471.
16:08:30|2471.
16:08:31|2471.
16:08:32|2470.1
16:08:33|2470.55
16:08:34|2470.55
16:08:35|2471.21
16:08:36|2471.21
16:08:37|2471.21
16:08:38|2471.21
16:08:39|2471.21
16:08:40|2471.21
16:08:41|2471.21
16:08:42|2471.21
16:08:43|2471.21
16:08:44|2471.21
16:08:45|2471.21
16:08:46|2471.21
16:08:47|2471.21
16:08:49|2471.21
16:08:49|2471.21
16:08:50|2471.21
16:08:51|2471.21
16:08:52|2471.21
16:08:53|2471.21
16:08:54|2471.21
16:08:55|2471.21
16:08:56|2471.21
16:08:57|2471.
16:08:58|2471.55
16:08:59|2471.8
16:09:00|2471.8
16:09:01|2471.8
16:09:02|2471.19
16:09:03|2471.51
16:09:04|2471.9
16:09:05|2471.86
16:09:06|2470.68
16:09:07|2469.74
16:09:08|2469.5
16:09:09|2468.86
16:09:10|2468.86
16:09:11|2468.86
16:09:12|2469.67
16:09:13|2469.66
16:09:14|2469.66
16:09:15|2468.86
16:09:16|2468.86
16:09:17|2468.86
16:09:18|2468.86
16:09:19|2468.44
16:09:20|2468.44
16:09:21|2467.3
16:09:22|2467.23
16:09:23|2468.47
16:09:24|2468.47
16:09:26|2468.43
16:09:27|2468.76
16:09:28|2468.99
16:09:29|2468.99
16:09:30|2468.99
16:09:31|2469.
16:09:32|2469.04
16:09:33|2469.04
16:09:35|2469.04
16:09:35|2469.04
16:09:37|2470.89
16:09:38|2470.89
16:09:38|2470.89
16:09:40|2470.34
16:09:41|2470.34
16:09:42|2470.56
16:09:43|2470.2
16:09:44|2470.47
16:09:45|2470.47
16:09:46|2470.47
16:09:47|2470.47
16:09:48|2470.82
16:09:49|2470.23
16:09:49|2470.23
16:09:50|2470.23
16:09:51|2470.23
16:09:53|2470.23
16:09:54|2469.67
16:09:55|2469.67
16:09:56|2469.67
16:09:56|2470.5
16:09:58|2470.5
16:09:58|2470.5
16:10:00|2470.5
16:10:01|2470.02
16:10:02|2470.02
16:10:03|2469.5
16:10:03|2469.5
16:10:05|2469.18
16:10:06|2469.18
16:10:06|2469.18
16:10:08|2468.35
16:10:09|2468.52
16:10:10|2468.52
16:10:11|2468.52
16:10:12|2468.84
16:10:13|2468.53
16:10:14|2468.21
16:10:15|2468.37
16:10:16|2468.37
16:10:17|2469.88
16:10:18|2469.88
16:10:18|2469.88
16:10:19|2469.44
16:10:21|2469.07
16:10:21|2469.07
16:10:22|2469.07
16:10:23|2468.86
16:10:24|2468.13
16:10:26|2468.
16:10:27|2467.95
16:10:29|2468.41
16:10:30|2468.41
16:10:31|2468.41
16:10:32|2468.41
16:10:33|2468.
16:10:34|2466.96
16:10:35|2466.79
16:10:35|2466.81
16:10:37|2466.81
16:10:38|2466.5
16:10:39|2466.5
16:10:40|2465.13
16:10:41|2465.58
16:10:42|2465.58
16:10:43|2466.
16:10:44|2466.
16:10:45|2465.91
16:10:46|2465.91
16:10:47|2465.91
16:10:47|2465.91
16:10:48|2466.4
16:10:49|2466.4
16:10:51|2466.4
16:10:51|2466.4
16:10:52|2467.23
16:10:54|2467.23
16:10:55|2467.5
16:10:56|2467.5
16:10:56|2467.5
16:10:59|2467.5
16:10:59|2467.5
16:11:00|2468.13
16:11:02|2467.95
16:11:02|2467.95
16:11:03|2467.4
16:11:04|2467.14
16:11:05|2467.08
16:11:07|2467.08
16:11:07|2467.08
16:11:08|2467.08
16:11:09|2467.08
16:11:10|2467.08
16:11:11|2467.08
16:11:12|2468.37
16:11:13|2467.94
16:11:14|2467.94
16:11:15|2467.94
16:11:16|2467.94
16:11:17|2467.94
16:11:18|2468.75
16:11:19|2468.75
16:11:20|2468.61
16:11:21|2468.61
16:11:22|2468.61
16:11:23|2468.61
16:11:24|2468.61
16:11:25|2468.3
16:11:26|2468.3
16:11:28|2468.3
16:11:29|2468.3
16:11:31|2467.37
16:11:32|2466.86
16:11:33|2466.86
16:11:34|2466.86
16:11:36|2467.5
16:11:37|2467.44
16:11:37|2467.44
16:11:39|2467.92
16:11:40|2467.53
16:11:41|2467.55
16:11:42|2467.55
16:11:43|2467.55
16:11:43|2467.55
16:11:45|2467.57
16:11:46|2467.54
16:11:47|2467.54
16:11:48|2467.54
16:11:48|2467.54
16:11:50|2467.54
16:11:51|2466.82
16:11:52|2466.82
16:11:53|2466.82
16:11:54|2466.82
16:11:55|2466.82
16:11:56|2466.82
16:11:57|2466.82
16:11:59|2467.33
16:11:59|2467.33
16:12:00|2467.25
16:12:01|2466.96
16:12:02|2467.02
16:12:03|2467.02
16:12:05|2467.02
16:12:05|2467.02
16:12:06|2467.29
16:12:07|2467.5
16:12:08|2468.12
16:12:09|2468.12
16:12:10|2468.09
16:12:11|2468.09
16:12:12|2468.09
16:12:13|2468.09
16:12:14|2468.03
16:12:15|2467.57
16:12:16|2468.24
16:12:17|2468.24
16:12:18|2468.55
16:12:20|2469.53
16:12:20|2469.17
16:12:21|2469.17
16:12:22|2469.17
16:12:23|2469.17
16:12:24|2468.74
16:12:25|2468.74
16:12:27|2468.89
16:12:27|2468.89
16:12:29|2468.98
16:12:30|2468.98
16:12:31|2469.74
16:12:33|2471.37
16:12:34|2470.15
16:12:35|2470.43
16:12:36|2470.82
16:12:37|2470.73
16:12:38|2470.73
16:12:39|2471.15
16:12:40|2471.15
16:12:42|2471.15
16:12:42|2471.52
16:12:43|2471.52
16:12:44|2471.52
16:12:45|2471.52
16:12:46|2472.62
16:12:47|2472.76
16:12:49|2472.54
16:12:49|2472.54
16:12:50|2472.54
16:12:51|2472.54
16:12:52|2473.4
16:12:53|2473.4
16:12:54|2473.53
16:12:55|2473.88
16:12:56|2473.88
16:12:57|2474.73
16:12:58|2474.89
16:12:59|2474.34
16:13:00|2475.04
16:13:01|2475.59
16:13:02|2477.03
16:13:03|2476.07
16:13:04|2475.51
16:13:06|2475.51
16:13:07|2476.13
16:13:07|2476.75
16:13:08|2476.09
16:13:10|2476.65
16:13:11|2476.06
16:13:12|2476.06
16:13:12|2476.06
16:13:13|2476.01
16:13:14|2476.01
16:13:16|2474.81
16:13:16|2474.81
16:13:17|2474.33
16:13:19|2473.46
16:13:20|2473.15
16:13:21|2473.15
16:13:22|2473.15
16:13:23|2472.73
16:13:24|2472.93
16:13:25|2472.93
16:13:26|2472.93
16:13:27|2472.46
16:13:28|2471.83
16:13:29|2470.88
16:13:30|2470.63
16:13:32|2470.63
16:13:33|2470.14
16:13:34|2469.66
16:13:34|2469.03
16:13:35|2469.67
16:13:36|2469.67
16:13:38|2469.82
16:13:39|2469.82
16:13:40|2470.04
16:13:41|2470.04
16:13:42|2470.04
16:13:43|2470.19
16:13:44|2470.19
16:13:45|2470.19
16:13:46|2470.19
16:13:47|2470.19
16:13:49|2470.19
16:13:49|2470.19
16:13:50|2469.5
16:13:51|2469.91
16:13:52|2469.91
16:13:53|2469.91
16:13:54|2471.36
16:13:55|2471.36
16:13:56|2471.8
16:13:57|2471.8
16:13:58|2471.8
16:13:59|2471.8
16:14:00|2471.8
16:14:01|2471.87
16:14:02|2470.59
16:14:03|2470.97
16:14:04|2470.97
16:14:05|2470.97
16:14:06|2470.97
16:14:07|2471.85
16:14:08|2471.85
16:14:09|2471.85
16:14:10|2471.85
16:14:12|2471.24
16:14:12|2471.24
16:14:13|2471.24
16:14:14|2471.24
16:14:15|2471.24
16:14:16|2470.3
16:14:17|2470.3
16:14:18|2470.3
16:14:19|2470.3
16:14:20|2469.5
16:14:21|2469.5
16:14:22|2469.5
16:14:23|2469.5
16:14:25|2469.5
16:14:25|2469.5
16:14:26|2470.37
16:14:28|2470.37
16:14:29|2470.37
16:14:29|2470.37
16:14:31|2470.37
16:14:32|2470.37
16:14:33|2470.37
16:14:35|2470.37
16:14:36|2470.37
16:14:37|2470.37
16:14:38|2470.21
16:14:38|2470.21
16:14:40|2470.5
16:14:41|2471.69
16:14:42|2471.69
16:14:43|2471.05
16:14:44|2471.05
16:14:45|2471.
16:14:46|2471.
16:14:47|2471.
16:14:48|2471.
16:14:49|2470.35
16:14:50|2470.98
16:14:50|2470.98
16:14:52|2470.98
16:14:53|2470.98
16:14:54|2470.98
16:14:55|2470.98
16:14:56|2470.98
16:14:57|2470.98
16:14:58|2470.98
16:14:59|2471.42
16:15:00|2471.05
16:15:02|2471.
16:15:02|2471.
16:15:03|2471.
16:15:04|2471.
16:15:05|2471.
16:15:06|2470.28
16:15:07|2469.98
16:15:08|2469.98
16:15:09|2470.23
16:15:10|2471.49
16:15:12|2472.
16:15:12|2472.93
16:15:14|2472.93
16:15:15|2472.93
16:15:15|2473.43
16:15:16|2474.29
16:15:17|2474.29
16:15:18|2475.
16:15:19|2475.78
16:15:21|2475.25
16:15:22|2475.25
16:15:22|2475.25
16:15:23|2475.25
16:15:24|2475.25
16:15:25|2475.25
16:15:26|2475.01
16:15:27|2475.01
16:15:28|2475.25
16:15:30|2474.79
16:15:30|2473.69
16:15:32|2473.12
16:15:33|2473.35
16:15:34|2473.35
16:15:35|2473.35
16:15:37|2473.35
16:15:38|2473.5
16:15:39|2473.5
16:15:40|2473.5
16:15:41|2473.5
16:15:42|2474.18
16:15:43|2474.99
16:15:44|2474.99
16:15:45|2473.63
16:15:46|2473.63
16:15:47|2473.63
16:15:48|2472.38
16:15:49|2471.44
16:15:50|2471.44
16:15:51|2471.44
16:15:52|2471.44
16:15:53|2471.2
16:15:54|2471.2
16:15:55|2471.2
16:15:56|2471.2
16:15:57|2471.2
16:15:58|2471.2
16:15:59|2471.2
16:16:00|2471.2
16:16:01|2472.35
16:16:02|2472.37
16:16:03|2472.37
16:16:04|2472.37
16:16:05|2472.72
16:16:06|2472.72
16:16:07|2472.72
16:16:08|2473.06
16:16:09|2473.06
16:16:10|2473.06
16:16:11|2473.06
16:16:12|2473.06
16:16:13|2473.11
16:16:14|2473.11
16:16:15|2473.11
16:16:16|2473.11
16:16:17|2473.11
16:16:18|2473.11
16:16:19|2473.11
16:16:20|2473.11
16:16:21|2472.72
16:16:22|2472.72
16:16:23|2472.72
16:16:24|2472.72
16:16:25|2473.1
16:16:26|2473.1
16:16:27|2473.1
16:16:28|2473.51
16:16:29|2474.26
16:16:30|2473.78
16:16:31|2473.64
16:16:32|2472.96
16:16:33|2472.96
16:16:35|2472.5
16:16:36|2471.77
16:16:37|2472.3
16:16:39|2472.3
16:16:40|2472.3
16:16:41|2472.3
16:16:41|2472.3
16:16:43|2472.3
16:16:44|2472.3
16:16:45|2472.3
16:16:46|2472.3
16:16:47|2472.3
16:16:48|2473.65
16:16:49|2473.77
16:16:50|2474.35
16:16:51|2474.35
16:16:52|2474.66
16:16:53|2474.66
16:16:54|2474.88
16:16:55|2474.79
16:16:56|2474.79
16:16:57|2474.79
16:16:58|2474.79
16:16:59|2474.79
16:17:00|2474.79
16:17:02|2474.
16:17:02|2474.
16:17:03|2474.
16:17:04|2474.
16:17:05|2474.
16:17:06|2474.
16:17:07|2475.
16:17:08|2475.18
16:17:09|2475.18
16:17:10|2475.18
16:17:11|2475.51
16:17:12|2475.51
16:17:14|2475.51
16:17:14|2475.51
16:17:16|2475.51
16:17:16|2474.95
16:17:17|2474.56
16:17:18|2474.56
16:17:19|2474.86
16:17:20|2474.86
16:17:22|2474.19
16:17:23|2474.27
16:17:23|2474.27
16:17:24|2474.27
16:17:25|2474.27
16:17:26|2474.27
16:17:27|2474.
16:17:28|2474.
16:17:29|2474.
16:17:30|2474.
16:17:31|2473.67
16:17:32|2473.67
16:17:34|2473.67
16:17:36|2473.86
16:17:37|2473.86
16:17:37|2473.86
16:17:39|2473.86
16:17:40|2474.63
16:17:41|2474.63
16:17:42|2474.63
16:17:43|2474.63
16:17:43|2474.63
16:17:45|2474.63
16:17:47|2474.63
16:17:47|2474.32
16:17:48|2474.32
16:17:49|2474.32
16:17:50|2474.32
16:17:51|2474.38
16:17:52|2474.38
16:17:54|2474.38
16:17:55|2474.38
16:17:56|2474.38
16:17:56|2474.38
16:17:58|2474.38
16:17:59|2474.38
16:17:59|2474.38
16:18:00|2474.38
16:18:01|2472.97
16:18:02|2472.97
16:18:03|2472.98
16:18:04|2472.98
16:18:06|2472.98
16:18:06|2472.98
16:18:08|2473.56
16:18:09|2473.59
16:18:10|2473.59
16:18:11|2473.59
16:18:12|2473.59
16:18:13|2473.59
16:18:14|2473.59
16:18:15|2473.59
16:18:16|2473.59
16:18:17|2473.59
16:18:18|2473.59
16:18:19|2473.59
16:18:20|2473.59
16:18:21|2473.59
16:18:22|2473.58
16:18:23|2473.58
16:18:24|2473.58
16:18:25|2473.58
16:18:26|2473.58
16:18:27|2473.58
16:18:28|2473.58
16:18:29|2473.04
16:18:30|2473.04
16:18:31|2473.04
16:18:32|2473.04
16:18:33|2473.42
16:18:35|2473.42
16:18:36|2473.42
16:18:37|2473.42
16:18:38|2473.42
16:18:39|2473.42
16:18:40|2473.14
16:18:42|2473.18
16:18:42|2472.96
16:18:43|2472.74
16:18:44|2472.5
16:18:45|2472.5
16:18:46|2472.5
16:18:48|2472.5
16:18:49|2472.63
16:18:50|2472.63
16:18:51|2471.95
16:18:52|2471.95
16:18:53|2471.95
16:18:54|2471.95
16:18:55|2471.95
16:18:56|2472.03
16:18:57|2472.13
16:18:58|2472.19
16:18:59|2472.1
16:18:59|2472.1
16:19:01|2472.1
16:19:02|2472.1
16:19:03|2472.1
16:19:04|2472.1
16:19:05|2472.1
16:19:05|2471.84
16:19:07|2471.58
16:19:08|2471.58
16:19:08|2471.58
16:19:09|2471.58
16:19:11|2471.58
16:19:11|2472.19
16:19:13|2472.9
16:19:14|2472.89
16:19:15|2472.79
16:19:15|2472.79
16:19:17|2472.79
16:19:18|2472.19
16:19:19|2472.19
16:19:20|2471.
16:19:21|2471.
16:19:22|2471.
16:19:22|2471.
16:19:24|2471.
16:19:25|2471.
16:19:26|2471.
16:19:27|2471.
16:19:28|2470.15
16:19:28|2470.15
16:19:30|2470.15
16:19:31|2470.15
16:19:32|2470.15
16:19:33|2470.39
16:19:34|2470.39
16:19:35|2470.39
16:19:37|2470.49
16:19:37|2470.49
16:19:39|2470.49
16:19:40|2470.49
16:19:41|2470.49
16:19:42|2470.48
16:19:43|2470.48
16:19:44|2470.48
16:19:45|2470.48
16:19:46|2470.48
16:19:47|2470.48
16:19:48|2470.48
16:19:49|2470.5
16:19:50|2471.3
16:19:51|2471.3
16:19:52|2471.3
16:19:53|2471.3
16:19:54|2471.3
16:19:55|2471.3
16:19:56|2471.3
16:19:57|2471.3
16:19:58|2471.3
16:19:59|2471.3
16:20:00|2471.3
16:20:01|2471.3
16:20:03|2470.36
16:20:03|2470.51
16:20:04|2470.51
16:20:05|2470.92
16:20:06|2470.96
16:20:07|2470.91
16:20:08|2470.91
16:20:09|2470.91
16:20:10|2471.55
16:20:11|2471.55
16:20:12|2471.55
16:20:13|2471.2
16:20:14|2471.25
16:20:15|2471.25
16:20:16|2471.25
16:20:17|2471.25
16:20:18|2471.25
16:20:19|2471.25
16:20:20|2471.25
16:20:21|2471.25
16:20:22|2471.25
16:20:23|2471.25
16:20:24|2471.25
16:20:25|2471.25
16:20:26|2471.25
16:20:27|2471.25
16:20:28|2471.25
16:20:29|2471.16
16:20:30|2471.79
16:20:31|2471.79
16:20:32|2471.79
16:20:33|2471.79
16:20:34|2471.79
16:20:35|2471.79
16:20:37|2471.79
16:20:38|2471.79
16:20:40|2471.79
16:20:41|2471.79
16:20:42|2471.79
16:20:43|2471.79
16:20:44|2471.14
16:20:46|2471.49
16:20:47|2471.49
16:20:47|2471.49
16:20:48|2471.49
16:20:50|2471.49
16:20:51|2471.49
16:20:51|2471.49
16:20:52|2471.49
16:20:54|2471.27
16:20:54|2471.27
16:20:56|2471.27
16:20:57|2471.27
16:20:57|2471.27
16:20:58|2471.27
16:21:00|2472.04
16:21:01|2472.04
16:21:02|2472.04
16:21:03|2472.04
16:21:04|2471.
16:21:05|2471.
16:21:06|2471.
16:21:07|2471.
16:21:08|2471.
16:21:09|2470.07
16:21:10|2470.46
16:21:11|2470.7
16:21:12|2470.7
16:21:14|2470.7
16:21:15|2470.7
16:21:15|2470.12
16:21:16|2470.1
16:21:17|2470.1
16:21:18|2470.1
16:21:20|2470.1
16:21:20|2469.79
16:21:21|2469.79
16:21:22|2469.79
16:21:23|2469.35
16:21:25|2469.15
16:21:25|2468.64
16:21:26|2468.64
16:21:27|2468.66
16:21:29|2467.74
16:21:29|2467.74
16:21:30|2467.74
16:21:31|2467.18
16:21:33|2467.18
16:21:33|2467.18
16:21:34|2467.18
16:21:35|2467.18
16:21:36|2467.18
16:21:38|2467.18
16:21:40|2467.18
16:21:40|2465.84
16:21:41|2465.84
16:21:43|2467.12
16:21:44|2467.12
16:21:45|2467.12
16:21:46|2466.58
16:21:47|2466.44
16:21:48|2466.44
16:21:49|2466.44
16:21:50|2465.07
16:21:51|2465.07
16:21:52|2463.26
16:21:53|2463.89
16:21:54|2463.59
16:21:56|2462.57
16:21:57|2462.32
16:21:58|2462.32
16:21:59|2462.96
16:21:59|2462.96
16:22:00|2464.5
16:22:01|2464.12
16:22:02|2464.12
16:22:03|2464.12
16:22:04|2462.43
16:22:06|2462.32
16:22:06|2462.32
16:22:07|2461.01
16:22:08|2461.
16:22:09|2462.01
16:22:11|2460.45
16:22:12|2460.45
16:22:12|2460.45
16:22:13|2458.67
16:22:14|2455.49
16:22:15|2455.43
16:22:17|2452.38
16:22:17|2452.99
16:22:18|2453.96
16:22:19|2455.99
16:22:20|2457.32
16:22:21|2458.02
16:22:22|2458.02
16:22:23|2457.77
16:22:24|2457.25
16:22:25|2458.49
16:22:26|2456.72
16:22:28|2457.7
16:22:28|2458.5
16:22:29|2459.12
16:22:30|2458.85
16:22:31|2458.85
16:22:32|2458.85
16:22:34|2458.85
16:22:35|2457.64
16:22:35|2457.37
16:22:37|2457.37
16:22:38|2457.37
16:22:39|2457.36
16:22:41|2454.72
16:22:42|2454.78
16:22:43|2453.68
16:22:44|2454.23
16:22:45|2452.93
16:22:46|2452.75
16:22:47|2452.47
16:22:48|2452.74
16:22:48|2452.45
16:22:50|2454.
16:22:51|2454.
16:22:52|2454.
16:22:53|2454.
16:22:54|2453.9
16:22:55|2453.9
16:22:56|2453.35
16:22:57|2452.97
16:22:58|2453.36
16:22:59|2452.93
16:23:00|2452.52
16:23:02|2452.33
16:23:03|2452.07
16:23:04|2452.73
16:23:04|2452.81
16:23:05|2454.86
16:23:06|2455.03
16:23:07|2455.03
16:23:08|2453.01
16:23:09|2453.01
16:23:10|2451.51
16:23:11|2451.67
16:23:12|2450.81
16:23:13|2448.89
16:23:14|2450.2
16:23:15|2450.85
16:23:16|2451.52
16:23:17|2451.99
16:23:18|2452.31
16:23:19|2453.22
16:23:21|2451.33
16:23:22|2452.55
16:23:23|2451.14
16:23:24|2451.14
16:23:25|2452.3
16:23:25|2453.33
16:23:27|2453.68
16:23:28|2453.68
16:23:28|2453.68
16:23:30|2454.
16:23:31|2453.77
16:23:31|2453.77
16:23:33|2454.72
16:23:33|2454.72
16:23:34|2455.72
16:23:36|2454.53
16:23:36|2453.76
16:23:38|2453.02
16:23:39|2453.04
16:23:40|2452.04
16:23:42|2451.51
16:23:42|2451.51
16:23:43|2451.5
16:23:45|2451.5
16:23:46|2453.03
16:23:47|2453.16
16:23:48|2453.43
16:23:49|2452.75
16:23:50|2452.75
16:23:51|2453.25
16:23:52|2452.99
16:23:52|2452.42
16:23:54|2451.91
16:23:55|2451.21
16:23:56|2451.21
16:23:57|2451.62
16:23:58|2451.58
16:24:00|2450.38
16:24:00|2450.38
16:24:02|2451.36
16:24:02|2452.18
16:24:04|2452.3
16:24:05|2452.61
16:24:06|2452.61
16:24:07|2452.61
16:24:08|2451.5
16:24:09|2451.5
16:24:10|2450.14
16:24:11|2450.21
16:24:12|2450.21
16:24:13|2450.21
16:24:14|2450.21
16:24:15|2450.21
16:24:16|2453.19
16:24:17|2453.66
16:24:18|2453.77
16:24:19|2454.
16:24:20|2454.94
16:24:21|2454.67
16:24:23|2454.67
16:24:23|2454.67
16:24:24|2454.26
16:24:25|2454.18
16:24:26|2453.15
16:24:27|2453.15
16:24:28|2453.15
16:24:29|2453.05
16:24:30|2454.15
16:24:32|2454.14
16:24:32|2454.14
16:24:33|2454.95
16:24:34|2454.96
16:24:35|2454.96
16:24:37|2454.96
16:24:37|2454.96
16:24:39|2454.81
16:24:39|2454.01
16:24:41|2454.01
16:24:43|2454.86
16:24:44|2454.86
16:24:45|2453.72
16:24:46|2453.06
16:24:47|2453.06
16:24:48|2453.06
16:24:49|2453.06
16:24:49|2453.06
16:24:51|2453.06
16:24:52|2453.06
16:24:53|2453.06
16:24:54|2453.06
16:24:55|2454.
16:24:56|2454.
16:24:57|2454.
16:24:58|2453.86
16:24:59|2452.69
16:25:00|2452.62
16:25:01|2452.62
16:25:02|2453.09
16:25:03|2453.09
16:25:04|2453.09
16:25:05|2453.09
16:25:06|2453.09
16:25:07|2453.09
16:25:08|2453.09
16:25:09|2453.09
16:25:10|2453.28
16:25:11|2453.28
16:25:12|2454.
16:25:13|2454.23
16:25:14|2453.73
16:25:15|2453.73
16:25:16|2453.
16:25:17|2452.68
16:25:18|2452.68
16:25:19|2452.35
16:25:20|2452.35
16:25:21|2452.35
16:25:23|2453.55
16:25:23|2453.68
16:25:24|2453.96
16:25:25|2454.65
16:25:26|2453.54
16:25:27|2453.54
16:25:28|2453.54
16:25:29|2453.54
16:25:30|2453.67
16:25:31|2453.67
16:25:32|2453.67
16:25:33|2453.67
16:25:34|2453.67
16:25:35|2453.4
16:25:36|2453.4
16:25:37|2453.4
16:25:38|2453.4
16:25:39|2453.4
16:25:40|2453.4
16:25:42|2453.4
16:25:43|2453.15
16:25:44|2453.4
16:25:45|2453.4
16:25:47|2453.9
16:25:48|2453.9
16:25:48|2453.8
16:25:50|2454.27
16:25:51|2453.32
16:25:51|2453.32
16:25:52|2453.32
16:25:54|2453.32
16:25:55|2453.26
16:25:55|2453.26
16:25:56|2453.6
16:25:58|2453.6
16:25:58|2453.6
16:26:00|2453.6
16:26:01|2453.6
16:26:01|2453.6
16:26:03|2454.
16:26:04|2454.
16:26:05|2453.
16:26:05|2453.96
16:26:07|2453.41
16:26:08|2453.41
16:26:09|2453.41
16:26:10|2453.41
16:26:11|2454.54
16:26:11|2454.54
16:26:13|2454.87
16:26:14|2454.87
16:26:14|2454.88
16:26:16|2455.43
16:26:17|2455.43
16:26:17|2455.43
16:26:19|2455.49
16:26:19|2454.89
16:26:20|2454.4
16:26:22|2454.66
16:26:22|2454.66
16:26:24|2455.08
16:26:24|2455.08
16:26:25|2455.08
16:26:27|2455.08
16:26:28|2455.8
16:26:29|2456.25
16:26:30|2456.25
16:26:31|2456.25
16:26:32|2456.25
16:26:33|2455.99
16:26:34|2455.99
16:26:35|2455.99
16:26:36|2455.97
16:26:37|2455.97
16:26:38|2455.97
16:26:39|2455.26
16:26:40|2455.26
16:26:41|2455.26
16:26:42|2455.26
16:26:44|2455.26
16:26:45|2455.88
16:26:45|2456.34
16:26:47|2456.34
16:26:48|2456.34
16:26:49|2456.34
16:26:50|2456.34
16:26:51|2455.54
16:26:52|2454.77
16:26:53|2454.5
16:26:54|2454.34
16:26:55|2454.34
16:26:56|2454.34
16:26:57|2454.72
16:26:58|2454.72
16:26:59|2454.72
16:27:00|2455.5
16:27:01|2454.72
16:27:02|2454.72
16:27:03|2454.72
16:27:04|2454.72
16:27:06|2454.84
16:27:06|2455.06
16:27:07|2454.84
16:27:08|2454.84
16:27:09|2455.14
16:27:10|2455.14
16:27:12|2453.56
16:27:13|2452.93
16:27:14|2453.43
16:27:14|2453.09
16:27:16|2453.68
16:27:16|2452.38
16:27:18|2452.41
16:27:18|2452.41
16:27:19|2452.41
16:27:21|2452.38
16:27:21|2452.38
16:27:23|2452.38
16:27:23|2452.38
16:27:25|2452.38
16:27:25|2452.38
16:27:26|2453.1
16:27:28|2453.1
16:27:29|2453.1
16:27:29|2453.1
16:27:30|2453.1
16:27:36|2453.38
16:27:37|2453.38
16:27:38|2453.38
16:27:39|2453.38
16:27:40|2453.38
16:27:41|2453.38
16:27:42|2453.38
16:27:43|2453.38
16:27:45|2453.88
16:27:45|2454.
16:27:46|2454.24
16:27:47|2454.24
16:27:49|2455.
16:27:50|2455.
16:27:51|2455.
16:27:51|2455.
16:27:53|2455.
16:27:53|2455.
16:27:55|2454.02
16:27:56|2453.
16:27:57|2453.
16:27:58|2451.93
16:27:59|2452.
16:28:00|2452.
16:28:00|2452.39
16:28:01|2452.39
16:28:03|2452.39
16:28:04|2452.39
16:28:05|2452.39
16:28:05|2451.5
16:28:07|2451.5
16:28:08|2451.81
16:28:09|2452.5
16:28:09|2452.5
16:28:10|2452.5
16:28:12|2452.5
16:28:13|2452.5
16:28:14|2452.5
16:28:14|2452.64
16:28:15|2452.82
16:28:16|2453.3
16:28:17|2453.48
16:28:18|2454.
16:28:19|2453.89
16:28:20|2454.93
16:28:21|2454.93
16:28:22|2454.93
16:28:23|2454.93
16:28:24|2454.46
16:28:26|2454.46
16:28:26|2454.64
16:28:28|2455.5
16:28:28|2455.5
16:28:30|2455.68
16:28:31|2455.68
16:28:31|2455.68
16:28:32|2455.98
16:28:33|2455.98
16:28:35|2455.64
16:28:35|2455.64
16:28:36|2455.44
16:28:37|2455.44
16:28:38|2455.44
16:28:39|2455.44
16:28:40|2455.44
16:28:41|2455.44
16:28:43|2455.53
16:28:43|2455.53
16:28:45|2455.5
16:28:46|2455.5
16:28:48|2455.5
16:28:49|2455.5
16:28:50|2455.5
16:28:51|2455.5
16:28:53|2456.12
16:28:54|2456.12
16:28:54|2456.12
16:28:55|2456.12
16:28:56|2456.
16:28:57|2456.
16:28:59|2455.99
16:28:59|2456.03
16:29:01|2455.35
16:29:02|2454.5
16:29:02|2453.96
16:29:03|2453.96
16:29:04|2455.16
16:29:05|2455.48
16:29:06|2455.81
16:29:08|2455.59
16:29:09|2455.59
16:29:10|2455.07
16:29:10|2455.07
16:29:12|2454.28
16:29:13|2454.28
16:29:14|2454.33
16:29:15|2454.33
16:29:16|2454.46
16:29:17|2454.46
16:29:18|2454.46
16:29:19|2454.46
16:29:19|2455.11
16:29:21|2454.23
16:29:22|2454.23
16:29:23|2454.44
16:29:24|2454.44
16:29:25|2454.44
16:29:26|2454.07
16:29:27|2454.75
16:29:28|2454.75
16:29:28|2455.22
16:29:30|2455.22
16:29:31|2455.22
16:29:32|2455.
16:29:33|2455.
16:29:34|2455.52
16:29:35|2455.52
16:29:36|2455.52
16:29:37|2455.52
16:29:38|2455.95
16:29:39|2455.95
16:29:40|2455.95
16:29:41|2455.95
16:29:42|2456.78
16:29:43|2456.42
16:29:44|2456.42
16:29:44|2456.42
16:29:46|2456.6
16:29:47|2456.6
16:29:48|2457.54
16:29:49|2457.54
16:29:51|2457.54
16:29:51|2457.53
16:29:53|2457.53
16:29:53|2457.53
16:29:55|2457.51
16:29:55|2457.51
16:29:57|2457.96
16:29:58|2457.96
16:29:58|2457.96
16:29:59|2457.88
16:30:00|2458.4
16:30:01|2457.85
16:30:02|2457.5
16:30:04|2457.5
16:30:04|2456.65
16:30:05|2456.65
16:30:07|2454.7
16:30:08|2454.7
16:30:09|2454.7
16:30:10|2454.7
16:30:12|2454.7
16:30:12|2454.7
16:30:13|2454.7
16:30:14|2456.38
16:30:15|2455.11
16:30:16|2455.9
16:30:17|2456.79
16:30:18|2456.79
16:30:20|2457.5
16:30:20|2457.5
16:30:21|2457.5
16:30:22|2458.35
16:30:23|2458.38
16:30:24|2458.38
16:30:25|2458.38
16:30:26|2458.11
16:30:27|2457.06
16:30:28|2457.06
16:30:29|2457.55
16:30:30|2457.83
16:30:31|2457.83
16:30:32|2457.83
16:30:33|2458.09
16:30:34|2458.09
16:30:35|2458.09
16:30:36|2458.09
16:30:37|2457.76
16:30:38|2457.98
16:30:39|2457.98
16:30:40|2457.98
16:30:41|2458.3
16:30:42|2458.3
16:30:43|2458.3
16:30:44|2458.3
16:30:45|2457.5
16:30:47|2457.74
16:30:48|2457.74
16:30:48|2458.01
16:30:50|2458.5
16:30:51|2458.5
16:30:52|2458.14
16:30:53|2458.14
16:30:54|2458.27
16:30:55|2458.27
16:30:56|2458.27
16:30:57|2458.91
16:30:58|2459.51
16:30:59|2459.51
16:31:01|2458.57
16:31:01|2458.35
16:31:02|2459.47
16:31:03|2459.47
16:31:05|2460.37
16:31:06|2460.99
16:31:07|2460.99
16:31:08|2460.9
16:31:08|2461.97
16:31:10|2461.44
16:31:11|2460.33
16:31:12|2459.67
16:31:13|2460.18
16:31:14|2460.18
16:31:15|2459.32
16:31:16|2459.32
16:31:17|2459.
16:31:18|2459.
16:31:19|2459.08
16:31:20|2459.08
16:31:21|2458.57
16:31:22|2458.14
16:31:23|2458.14
16:31:24|2457.8
16:31:25|2457.8
16:31:26|2457.8
16:31:27|2457.8
16:31:28|2457.14
16:31:29|2457.14
16:31:30|2457.14
16:31:31|2458.2
16:31:32|2458.2
16:31:33|2458.13
16:31:34|2458.11
16:31:35|2458.11
16:31:36|2458.11
16:31:37|2457.5
16:31:38|2457.5
16:31:39|2457.5
16:31:40|2457.5
16:31:41|2457.36
16:31:42|2457.34
16:31:43|2457.34
16:31:44|2457.34
16:31:45|2457.34
16:31:46|2458.44
16:31:47|2457.
16:31:49|2456.89
16:31:50|2456.89
16:31:51|2456.89
16:31:52|2457.36
16:31:53|2457.46
16:31:54|2457.46
16:31:56|2457.46
16:31:56|2458.03
16:31:57|2458.03
16:31:58|2458.22
16:32:00|2458.22
16:32:01|2458.22
16:32:02|2458.22
16:32:02|2458.22
16:32:04|2458.22
16:32:05|2457.42
16:32:06|2457.42
16:32:07|2457.42
16:32:07|2457.42
16:32:08|2457.42
16:32:10|2457.42
16:32:11|2457.42
16:32:12|2457.42
16:32:13|2457.42
16:32:14|2456.78
16:32:15|2456.78
16:32:16|2456.43
16:32:17|2456.
16:32:18|2455.94
16:32:18|2455.94
16:32:20|2455.94
16:32:21|2455.94
16:32:22|2455.55
16:32:23|2455.55
16:32:24|2455.93
16:32:25|2455.93
16:32:26|2455.93
16:32:27|2455.93
16:32:28|2455.93
16:32:29|2455.93
16:32:30|2455.93
16:32:31|2455.93
16:32:32|2455.
16:32:33|2454.84
16:32:34|2454.5
16:32:35|2454.5
16:32:36|2454.5
16:32:37|2454.5
16:32:38|2453.41
16:32:39|2453.41
16:32:40|2453.41
16:32:41|2453.41
16:32:42|2453.58
16:32:43|2454.25
16:32:44|2453.84
16:32:45|2453.84
16:32:46|2454.
16:32:47|2454.
16:32:48|2454.62
16:32:50|2454.43
16:32:51|2454.
16:32:52|2454.34
16:32:53|2454.34
16:32:54|2454.34
16:32:55|2454.89
16:32:56|2454.89
16:32:57|2454.89
16:32:58|2454.89
16:32:59|2454.89
16:33:00|2454.89
16:33:02|2453.98
16:33:02|2454.66
16:33:04|2454.66
16:33:05|2455.
16:33:05|2455.
16:33:06|2455.
16:33:07|2455.44
16:33:08|2455.44
16:33:10|2455.44
16:33:10|2455.44
16:33:11|2455.44
16:33:12|2454.4
16:33:13|2454.4
16:33:14|2454.4
16:33:15|2454.4
16:33:16|2454.24
16:33:17|2454.24
16:33:18|2454.24
16:33:20|2454.24
16:33:20|2454.24
16:33:22|2454.24
16:33:22|2454.24
16:33:23|2454.24
16:33:24|2454.24
16:33:25|2453.68
16:33:27|2453.68
16:33:28|2454.47
16:33:28|2455.01
16:33:29|2455.01
16:33:30|2455.01
16:33:31|2455.01
16:33:32|2455.01
16:33:33|2455.01
16:33:34|2455.01
16:33:35|2455.01
16:33:36|2455.01
16:33:37|2455.72
16:33:38|2455.94
16:33:39|2456.3
16:33:40|2456.98
16:33:41|2456.98
16:33:42|2456.98
16:33:43|2457.05
16:33:44|2457.05
16:33:45|2457.05
16:33:47|2457.05
16:33:47|2457.05
16:33:48|2457.05
16:33:50|2457.05
16:33:51|2457.71
16:33:53|2457.71
16:33:53|2458.09
16:33:54|2458.09
16:33:55|2458.09
16:33:57|2458.5
16:33:58|2458.5
16:33:59|2458.5
16:34:00|2458.5
16:34:01|2458.5
16:34:02|2458.5
16:34:04|2458.38
16:34:04|2458.15
16:34:05|2457.5
16:34:06|2457.5
16:34:07|2457.5
16:34:08|2457.5
16:34:09|2457.5
16:34:10|2457.5
16:34:11|2456.27
16:34:12|2456.27
16:34:13|2456.27
16:34:15|2456.27
16:34:15|2456.59
16:34:17|2456.59
16:34:17|2456.99
16:34:18|2457.94
16:34:20|2457.94
16:34:20|2457.94
16:34:22|2458.15
16:34:22|2458.15
16:34:24|2458.15
16:34:24|2458.14
16:34:26|2458.14
16:34:27|2458.14
16:34:28|2458.14
16:34:29|2458.14
16:34:30|2458.14
16:34:31|2458.14
16:34:32|2457.5
16:34:33|2457.5
16:34:34|2457.5
16:34:35|2457.5
16:34:36|2457.5
16:34:37|2457.5
16:34:38|2457.5
16:34:39|2457.5
16:34:40|2457.5
16:34:41|2457.5
16:34:42|2457.5
16:34:43|2457.5
16:34:44|2457.5
16:34:45|2457.5
16:34:46|2457.46
16:34:47|2457.46
16:34:48|2456.82
16:34:49|2456.82
16:34:51|2456.82
16:34:52|2457.
16:34:53|2457.
16:34:54|2457.
16:34:56|2456.26
16:34:56|2455.56
16:34:57|2455.31
16:34:59|2455.31
16:35:00|2455.31
16:35:01|2455.55
16:35:02|2455.55
16:35:03|2455.55
16:35:04|2455.55
16:35:06|2455.55
16:35:06|2455.55
16:35:08|2455.55
16:35:08|2455.55
16:35:09|2455.55
16:35:11|2455.56
16:35:11|2455.63
16:35:13|2455.63
16:35:14|2455.94
16:35:14|2455.94
16:35:15|2456.53
16:35:17|2456.53
16:35:17|2456.89
16:35:18|2456.89
16:35:20|2456.89
16:35:21|2456.89
16:35:21|2456.59
16:35:22|2455.98
16:35:24|2455.92
16:35:24|2455.55
16:35:26|2455.34
16:35:26|2455.34
16:35:27|2455.34
16:35:29|2455.34
16:35:30|2455.34
16:35:30|2455.34
16:35:32|2455.34
16:35:33|2455.08
16:35:33|2455.08
16:35:35|2455.08
16:35:35|2455.08
16:35:37|2455.08
16:35:37|2455.08
16:35:39|2455.28
16:35:39|2455.03
16:35:41|2455.03
16:35:42|2455.
16:35:43|2455.
16:35:44|2455.
16:35:44|2455.
16:35:46|2455.06
16:35:46|2455.
16:35:47|2455.
16:35:49|2455.
16:35:49|2455.
16:35:51|2454.99
16:35:52|2454.99
16:35:53|2454.5
16:35:54|2454.76
16:35:55|2454.76
16:35:57|2454.51
16:35:58|2454.51
16:35:58|2454.5
16:35:59|2454.5
16:36:01|2454.5
16:36:02|2454.5
16:36:02|2454.3
16:36:04|2454.3
16:36:05|2454.43
16:36:05|2454.43
16:36:06|2454.43
16:36:08|2454.43
16:36:08|2454.43
16:36:09|2455.7
16:36:10|2455.85
16:36:12|2456.27
16:36:13|2456.77
16:36:13|2456.77
16:36:15|2457.
16:36:15|2457.
16:36:17|2457.
16:36:17|2457.
16:36:18|2457.
16:36:19|2457.
16:36:20|2456.71
16:36:21|2456.72
16:36:22|2456.67
16:36:23|2456.
16:36:25|2456.
16:36:25|2456.
16:36:26|2456.
16:36:28|2455.85
16:36:28|2455.85
16:36:29|2455.85
16:36:30|2455.81
16:36:31|2455.81
16:36:32|2455.81
16:36:33|2455.81
16:36:35|2455.4
16:36:36|2455.4
16:36:36|2455.4
16:36:37|2455.52
16:36:38|2455.9
16:36:40|2455.9
16:36:41|2455.9
16:36:41|2455.85
16:36:42|2455.56
16:36:43|2455.56
16:36:45|2455.56
16:36:46|2455.86
16:36:47|2455.86
16:36:47|2455.86
16:36:48|2455.64
16:36:49|2455.64
16:36:50|2456.22
16:36:51|2456.22
16:36:53|2456.22
16:36:54|2456.22
16:36:55|2456.22
16:36:56|2456.22
16:36:58|2455.98
16:36:59|2455.81
16:37:00|2456.51
16:37:00|2456.51
16:37:01|2456.51
16:37:02|2456.51
16:37:03|2456.51
16:37:05|2457.
16:37:06|2457.31
16:37:06|2457.31
16:37:07|2457.94
16:37:08|2458.13
16:37:09|2458.09
16:37:11|2458.11
16:37:12|2458.11
16:37:12|2458.06
16:37:13|2458.06
16:37:14|2458.06
16:37:15|2458.06
16:37:16|2458.06
16:37:18|2458.06
16:37:18|2458.06
16:37:20|2458.06
16:37:20|2458.06
16:37:21|2458.06
16:37:22|2458.06
16:37:24|2458.06
16:37:24|2458.06
16:37:25|2458.06
16:37:26|2458.06
16:37:28|2458.06
16:37:28|2457.54
16:37:30|2457.62
16:37:30|2456.99
16:37:32|2456.49
16:37:32|2456.49
16:37:33|2456.49
16:37:34|2456.49
16:37:35|2456.49
16:37:37|2456.49
16:37:37|2456.49
16:37:39|2456.49
16:37:39|2456.49
16:37:40|2456.49
16:37:42|2456.49
16:37:42|2456.49
16:37:44|2456.49
16:37:45|2456.49
16:37:45|2456.49
16:37:47|2456.49
16:37:47|2456.49
16:37:49|2455.55
16:37:50|2455.51
16:37:51|2455.51
16:37:52|2455.51
16:37:53|2455.87
16:37:54|2455.87
16:37:55|2455.86
16:37:57|2455.85
16:37:58|2455.85
16:37:59|2455.85
16:38:00|2456.69
16:38:01|2456.69
16:38:02|2456.69
16:38:03|2457.
16:38:04|2457.43
16:38:06|2457.5
16:38:07|2457.5
16:38:07|2457.5
16:38:09|2457.47
16:38:09|2457.47
16:38:10|2457.47
16:38:11|2457.47
16:38:12|2457.84
16:38:13|2457.84
16:38:14|2457.84
16:38:15|2457.22
16:38:16|2457.22
16:38:18|2457.22
16:38:19|2457.22
16:38:19|2457.22
16:38:20|2457.22
16:38:21|2457.22
16:38:22|2456.
16:38:24|2456.21
16:38:24|2456.21
16:38:26|2456.
16:38:27|2455.52
16:38:27|2455.52
16:38:29|2455.49
16:38:30|2455.49
16:38:31|2455.49
16:38:32|2455.49
16:38:33|2455.36
16:38:34|2455.36
16:38:35|2455.36
16:38:36|2455.36
16:38:37|2455.36
16:38:37|2455.36
16:38:39|2455.35
16:38:40|2455.35
16:38:41|2454.5
16:38:41|2454.29
16:38:43|2454.06
16:38:44|2453.9
16:38:44|2453.56
16:38:45|2453.06
16:38:47|2453.06
16:38:47|2452.53
16:38:49|2452.53
16:38:49|2452.58
16:38:50|2452.58
16:38:52|2452.83
16:38:52|2452.83
16:38:54|2452.76
16:38:55|2452.9
16:38:56|2452.9
16:38:58|2452.9
16:38:58|2452.75
16:38:59|2452.11
16:39:00|2452.11
16:39:02|2452.43
16:39:03|2452.43
16:39:04|2452.43
16:39:05|2452.43
16:39:06|2452.43
16:39:07|2452.44
16:39:08|2452.28
16:39:09|2452.28
16:39:10|2452.63
16:39:11|2452.63
16:39:12|2452.48
16:39:13|2452.48
16:39:14|2452.48
16:39:15|2452.48
16:39:16|2452.48
16:39:17|2452.48
16:39:18|2452.48
16:39:19|2451.13
16:39:20|2451.49
16:39:21|2450.96
16:39:22|2450.63
16:39:23|2450.96
16:39:24|2450.96
16:39:25|2450.43
16:39:26|2450.43
16:39:27|2450.43
16:39:28|2451.3
16:39:29|2451.3
16:39:31|2450.06
16:39:31|2450.06
16:39:32|2450.02
16:39:33|2450.02
16:39:34|2450.02
16:39:35|2450.53
16:39:36|2450.53
16:39:37|2450.53
16:39:38|2450.87
16:39:39|2450.87
16:39:40|2450.87
16:39:41|2450.43
16:39:42|2451.
16:39:43|2451.
16:39:44|2451.
16:39:45|2451.
16:39:46|2451.
16:39:47|2451.
16:39:48|2451.
16:39:49|2451.37
16:39:51|2451.65
16:39:51|2451.65
16:39:52|2451.5
16:39:53|2451.5
16:39:54|2452.5
16:39:56|2452.5
16:39:57|2452.5
16:39:59|2452.5
16:39:59|2452.5
16:40:00|2452.5
16:40:02|2452.5
16:40:03|2454.
16:40:04|2453.89
16:40:05|2452.6
16:40:05|2452.6
16:40:07|2452.6
16:40:07|2452.6
16:40:08|2452.6
16:40:10|2452.6
16:40:11|2452.6
16:40:11|2452.6
16:40:12|2452.6
16:40:14|2452.6
16:40:15|2452.45
16:40:16|2452.45
16:40:17|2452.45
16:40:18|2452.45
16:40:19|2452.45
16:40:20|2452.68
16:40:21|2452.68
16:40:22|2452.68
16:40:23|2452.68
16:40:24|2452.68
16:40:25|2452.68
16:40:26|2452.5
16:40:27|2452.68
16:40:28|2452.68
16:40:29|2452.68
16:40:29|2452.06
16:40:32|2452.49
16:40:33|2452.49
16:40:34|2452.49
16:40:35|2452.57
16:40:36|2452.54
16:40:37|2452.54
16:40:38|2452.54
16:40:39|2452.54
16:40:40|2452.54
16:40:41|2452.54
16:40:42|2452.44
16:40:43|2451.8
16:40:44|2451.8
16:40:45|2451.83
16:40:46|2451.5
16:40:47|2451.5
16:40:48|2451.5
16:40:49|2451.5
16:40:50|2450.41
16:40:51|2450.41
16:40:52|2450.41
16:40:53|2451.
16:40:54|2451.
16:40:55|2452.34
16:40:56|2452.36
16:40:58|2452.39
16:40:59|2451.91
16:40:59|2451.91
16:41:00|2451.91
16:41:01|2451.66
16:41:03|2451.66
16:41:04|2452.33
16:41:05|2452.64
16:41:06|2452.69
16:41:06|2452.69
16:41:08|2452.69
16:41:08|2453.81
16:41:09|2454.
16:41:11|2453.85
16:41:12|2453.82
16:41:12|2453.67
16:41:14|2453.86
16:41:14|2453.97
16:41:16|2453.94
16:41:16|2453.94
16:41:17|2454.73
16:41:19|2454.54
16:41:19|2454.54
16:41:20|2454.54
16:41:21|2454.54
16:41:22|2454.54
16:41:23|2454.54
16:41:24|2454.54
16:41:25|2454.54
16:41:26|2453.
16:41:28|2452.72
16:41:28|2452.96
16:41:30|2452.93
16:41:30|2452.93
16:41:31|2452.93
16:41:32|2453.2
16:41:34|2453.62
16:41:34|2454.01
16:41:35|2454.36
16:41:36|2454.36
16:41:37|2454.63
16:41:38|2454.71
16:41:39|2454.71
16:41:40|2454.71
16:41:42|2454.71
16:41:42|2454.75
16:41:44|2454.75
16:41:44|2454.5
16:41:46|2454.88
16:41:46|2455.34
16:41:47|2455.34
16:41:48|2455.34
16:41:50|2455.34
16:41:51|2455.34
16:41:51|2455.34
16:41:52|2455.34
16:41:53|2455.34
16:41:55|2455.34
16:41:55|2455.34
16:41:57|2456.51
16:41:58|2457.
16:42:00|2457.92
16:42:01|2457.18
16:42:01|2456.7
16:42:03|2457.92
16:42:04|2458.13
16:42:05|2458.13
16:42:06|2458.13
16:42:07|2458.13
16:42:08|2458.13
16:42:10|2458.14
16:42:10|2458.14
16:42:11|2458.14
16:42:13|2458.14
16:42:13|2458.14
16:42:14|2457.96
16:42:16|2457.96
16:42:16|2457.96
16:42:17|2457.96
16:42:19|2457.96
16:42:20|2457.96
16:42:21|2457.96
16:42:22|2459.3
16:42:23|2458.41
16:42:24|2458.16
16:42:25|2458.74
16:42:26|2458.27
16:42:27|2457.65
16:42:28|2458.6
16:42:29|2458.6
16:42:30|2458.6
16:42:31|2458.41
16:42:32|2458.6
16:42:33|2458.6
16:42:34|2458.6
16:42:35|2458.6
16:42:36|2458.6
16:42:37|2458.49
16:42:38|2458.49
16:42:39|2458.49
16:42:40|2458.49
16:42:41|2458.49
16:42:42|2458.49
16:42:43|2458.49
16:42:44|2458.49
16:42:45|2458.49
16:42:46|2458.49
16:42:47|2458.49
16:42:48|2457.71
16:42:49|2458.5
16:42:50|2458.5
16:42:51|2458.5
16:42:53|2458.5
16:42:53|2458.5
16:42:55|2458.78
16:42:56|2458.71
16:42:56|2458.35
16:42:58|2458.35
16:42:59|2457.51
16:43:00|2457.57
16:43:02|2458.03
16:43:03|2457.92
16:43:04|2457.92
16:43:05|2457.92
16:43:06|2457.92
16:43:07|2457.92
16:43:08|2457.92
16:43:09|2457.7
16:43:10|2457.7
16:43:11|2458.44
16:43:12|2457.47
16:43:13|2456.47
16:43:14|2456.48
16:43:15|2456.89
16:43:16|2456.89
16:43:17|2456.89
16:43:18|2456.89
16:43:19|2456.89
16:43:20|2456.89
16:43:21|2456.66
16:43:22|2456.22
16:43:23|2456.22
16:43:24|2456.33
16:43:25|2456.33
16:43:26|2456.
16:43:27|2455.66
16:43:28|2455.86
16:43:29|2455.37
16:43:30|2455.27
16:43:31|2455.25
16:43:32|2454.74
16:43:33|2454.97
16:43:34|2454.97
16:43:35|2455.22
16:43:36|2455.22
16:43:37|2455.81
16:43:38|2455.81
16:43:39|2456.62
16:43:40|2456.73
16:43:41|2456.73
16:43:42|2456.73
16:43:43|2456.73
16:43:44|2456.73
16:43:45|2456.73
16:43:46|2455.25
16:43:47|2455.25
16:43:48|2455.25
16:43:49|2455.25
16:43:50|2455.25
16:43:51|2455.5
16:43:52|2455.86
16:43:53|2455.98
16:43:54|2455.96
16:43:55|2455.96
16:43:56|2456.99
16:43:57|2456.99
16:43:58|2456.99
16:43:59|2456.44
16:44:01|2456.18
16:44:02|2456.18
16:44:03|2456.18
16:44:04|2456.18
16:44:05|2456.18
16:44:06|2456.18
16:44:07|2456.18
16:44:08|2456.95
16:44:09|2456.95
16:44:09|2456.95
16:44:11|2456.95
16:44:12|2456.95
16:44:13|2456.94
16:44:13|2456.32
16:44:15|2456.32
16:44:16|2456.01
16:44:17|2456.08
16:44:18|2456.17
16:44:19|2456.95
16:44:20|2456.95
16:44:20|2456.95
16:44:22|2456.95
16:44:23|2456.95
16:44:24|2456.95
16:44:25|2457.
16:44:26|2457.
16:44:26|2456.58
16:44:28|2456.58
16:44:29|2456.58
16:44:29|2456.58
16:44:31|2456.58
16:44:32|2456.61
16:44:33|2456.29
16:44:34|2456.58
16:44:35|2456.58
16:44:35|2456.58
16:44:37|2456.58
16:44:38|2456.58
16:44:39|2456.58
16:44:39|2457.06
16:44:40|2457.06
16:44:41|2456.89
16:44:43|2456.71
16:44:44|2456.71
16:44:45|2456.71
16:44:46|2456.71
16:44:47|2456.34
16:44:47|2456.34
16:44:49|2456.34
16:44:49|2456.63
16:44:51|2456.01
16:44:51|2456.01
16:44:52|2456.01
16:44:54|2456.01
16:44:55|2456.08
16:44:56|2456.45
16:44:56|2456.45
16:44:58|2456.45
16:44:59|2456.18
16:45:00|2456.18
16:45:00|2456.18
16:45:02|2456.18
16:45:03|2456.18
16:45:04|2455.72
16:45:05|2455.11
16:45:06|2455.11
16:45:07|2454.75
16:45:08|2454.75
16:45:09|2454.96
16:45:10|2454.96
16:45:11|2454.96
16:45:12|2454.96
16:45:13|2454.96
16:45:15|2455.14
16:45:15|2455.14
16:45:16|2455.14
16:45:17|2455.14
16:45:19|2454.79
16:45:20|2453.68
16:45:21|2453.72
16:45:22|2453.72
16:45:23|2453.72
16:45:23|2453.72
16:45:25|2453.72
16:45:26|2454.
16:45:27|2453.77
16:45:28|2453.77
16:45:29|2453.77
16:45:30|2453.12
16:45:30|2452.52
16:45:31|2452.52
16:45:33|2452.52
16:45:33|2452.52
16:45:34|2452.52
16:45:35|2452.52
16:45:37|2452.52
16:45:38|2452.62
16:45:39|2453.59
16:45:40|2453.71
16:45:41|2453.71
16:45:42|2453.71
16:45:43|2453.71
16:45:45|2453.91
16:45:45|2453.91
16:45:46|2453.91
16:45:47|2453.91
16:45:48|2453.91
16:45:49|2454.31
16:45:51|2454.51
16:45:51|2454.41
16:45:52|2454.5
16:45:53|2454.5
16:45:54|2454.5
16:45:55|2455.
16:45:56|2455.
16:45:57|2455.
16:45:59|2455.
16:45:59|2455.72
16:46:00|2454.84
16:46:02|2454.84
16:46:04|2456.04
16:46:05|2456.56
16:46:06|2456.56
16:46:07|2456.9
16:46:08|2456.19
16:46:09|2456.01
16:46:10|2456.01
16:46:11|2456.01
16:46:12|2456.01
16:46:13|2456.01
16:46:14|2456.01
16:46:15|2456.01
16:46:16|2456.77
16:46:17|2456.77
16:46:18|2456.77
16:46:19|2457.
16:46:21|2457.
16:46:21|2457.
16:46:22|2457.05
16:46:23|2457.61
16:46:24|2457.46
16:46:25|2457.46
16:46:26|2457.46
16:46:27|2457.46
16:46:28|2457.46
16:46:29|2457.46
16:46:30|2457.08
16:46:31|2457.62
16:46:32|2457.62
16:46:33|2457.7
16:46:34|2457.7
16:46:35|2457.34
16:46:36|2458.34
16:46:37|2459.12
16:46:38|2458.98
16:46:39|2458.98
16:46:40|2458.98
16:46:41|2458.49
16:46:42|2458.49
16:46:43|2458.49
16:46:44|2458.49
16:46:45|2458.45
16:46:46|2458.45
16:46:47|2458.45
16:46:48|2459.07
16:46:49|2458.81
16:46:50|2459.19
16:46:51|2459.2
16:46:52|2459.2
16:46:53|2459.36
16:46:54|2459.36
16:46:55|2459.47
16:46:56|2459.47
16:46:57|2459.47
16:46:58|2459.47
16:46:59|2459.47
16:47:00|2459.01
16:47:01|2459.
16:47:03|2459.
16:47:04|2458.95
16:47:06|2458.85
16:47:06|2458.86
16:47:07|2458.86
16:47:08|2458.84
16:47:09|2458.84
16:47:10|2458.84
16:47:11|2458.84
16:47:13|2458.84
16:47:13|2458.84
16:47:15|2458.84
16:47:15|2458.35
16:47:17|2458.35
16:47:18|2458.35
16:47:18|2458.35
16:47:20|2458.35
16:47:20|2458.35
16:47:21|2458.38
16:47:22|2458.38
16:47:24|2458.38
16:47:24|2458.58
16:47:25|2458.83
16:47:26|2457.83
16:47:27|2457.5
16:47:29|2457.5
16:47:29|2457.
16:47:30|2457.
16:47:31|2457.
16:47:32|2457.41
16:47:33|2457.41
16:47:34|2457.03
16:47:35|2457.
16:47:36|2457.15
16:47:37|2457.15
16:47:38|2457.15
16:47:39|2457.15
16:47:40|2457.19
16:47:42|2457.19
16:47:42|2457.19
16:47:43|2457.39
16:47:44|2457.22
16:47:45|2457.22
16:47:46|2457.22
16:47:47|2457.22
16:47:49|2457.22
16:47:49|2457.22
16:47:50|2457.87
16:47:51|2457.87
16:47:52|2456.83
16:47:53|2456.83
16:47:54|2456.45
16:47:55|2456.45
16:47:56|2456.
16:47:58|2456.
16:47:58|2456.45
16:47:59|2456.45
16:48:00|2456.45
16:48:01|2456.59
16:48:02|2456.59
16:48:04|2456.59
16:48:04|2456.
16:48:06|2455.85
16:48:07|2456.26
16:48:08|2456.31
16:48:09|2455.94
16:48:10|2456.07
16:48:11|2456.31
16:48:12|2456.31
16:48:14|2456.25
16:48:14|2456.25
16:48:16|2456.
16:48:17|2456.
16:48:18|2455.83
16:48:19|2455.83
16:48:20|2455.83
16:48:21|2455.83
16:48:22|2455.83
16:48:23|2455.83
16:48:24|2455.83
16:48:24|2456.17
16:48:26|2456.17
16:48:27|2456.17
16:48:28|2456.17
16:48:29|2456.17
16:48:30|2457.21
16:48:30|2457.21
16:48:32|2458.33
16:48:32|2458.33
16:48:34|2458.33
16:48:34|2458.33
16:48:36|2458.33
16:48:37|2458.33
16:48:37|2458.33
16:48:39|2457.13
16:48:40|2457.13
16:48:41|2457.13
16:48:42|2457.13
16:48:43|2456.6
16:48:43|2456.53
16:48:45|2456.52
16:48:46|2456.75
16:48:47|2456.75
16:48:48|2456.91
16:48:49|2456.71
16:48:50|2456.28
16:48:51|2456.48
16:48:52|2456.49
16:48:52|2456.49
16:48:53|2456.78
16:48:54|2457.
16:48:55|2457.
16:48:57|2457.
16:48:58|2457.06
16:48:58|2457.06
16:48:59|2457.46
16:49:01|2457.46
16:49:02|2457.51
16:49:03|2457.92
16:49:04|2457.92
16:49:06|2457.83
16:49:06|2457.83
16:49:08|2457.09
16:49:09|2457.12
16:49:10|2457.42
16:49:11|2456.11
16:49:12|2455.94
16:49:13|2455.93
16:49:14|2455.93
16:49:16|2455.93
16:49:16|2455.93
16:49:17|2455.93
16:49:18|2455.93
16:49:19|2455.93
16:49:20|2455.93
16:49:21|2455.92
16:49:22|2456.3
16:49:23|2456.36
16:49:24|2457.
16:49:26|2457.
16:49:27|2457.
16:49:27|2457.22
16:49:29|2456.45
16:49:29|2456.45
16:49:31|2456.45
16:49:32|2456.45
16:49:32|2456.
16:49:34|2456.
16:49:35|2456.
16:49:35|2456.
16:49:36|2456.
16:49:38|2456.
16:49:38|2456.
16:49:39|2456.
16:49:40|2456.
16:49:41|2456.
16:49:43|2456.67
16:49:44|2456.95
16:49:44|2457.43
16:49:45|2457.46
16:49:47|2457.45
16:49:48|2457.45
16:49:49|2457.45
16:49:50|2457.45
16:49:51|2457.45
16:49:51|2457.29
16:49:53|2457.29
16:49:53|2457.29
16:49:55|2457.13
16:49:55|2457.13
16:49:57|2456.96
16:49:58|2456.96
16:49:58|2456.84
16:50:00|2456.84
16:50:01|2457.35
16:50:02|2457.49
16:50:03|2457.49
16:50:04|2457.49
16:50:05|2457.49
16:50:07|2457.49
16:50:08|2457.56
16:50:09|2457.56
16:50:10|2458.41
16:50:11|2458.41
16:50:12|2458.41
16:50:13|2458.41
16:50:14|2459.24
16:50:15|2459.24
16:50:16|2459.24
16:50:17|2458.97
16:50:18|2458.89
16:50:19|2458.88
16:50:20|2458.88
16:50:21|2458.88
16:50:22|2458.88
16:50:23|2458.56
16:50:24|2458.07
16:50:25|2458.07
16:50:26|2458.07
16:50:26|2458.07
16:50:28|2457.68
16:50:29|2457.68
16:50:30|2458.29
16:50:31|2458.29
16:50:32|2457.92
16:50:33|2457.92
16:50:34|2457.92
16:50:35|2457.92
16:50:36|2458.05
16:50:37|2459.16
16:50:38|2459.16
16:50:39|2459.16
16:50:40|2459.16
16:50:41|2459.16
16:50:42|2459.16
16:50:43|2459.16
16:50:44|2459.16
16:50:45|2459.16
16:50:46|2459.16
16:50:47|2459.16
16:50:48|2459.16
16:50:49|2460.79
16:50:49|2461.18
16:50:51|2461.18
16:50:52|2460.48
16:50:53|2460.48
16:50:54|2460.48
16:50:55|2460.48
16:50:56|2460.48
16:50:56|2460.48
16:50:58|2460.5
16:50:59|2460.5
16:51:00|2460.5
16:51:01|2460.5
16:51:02|2462.03
16:51:03|2461.85
16:51:03|2462.21
16:51:05|2462.21
16:51:06|2462.21
16:51:08|2461.88
16:51:09|2461.84
16:51:10|2461.84
16:51:11|2461.84
16:51:12|2461.83
16:51:13|2461.83
16:51:14|2461.83
16:51:15|2461.83
16:51:16|2461.83
16:51:17|2461.83
16:51:18|2461.83
16:51:19|2461.83
16:51:20|2461.83
16:51:21|2461.83
16:51:22|2461.83
16:51:23|2461.83
16:51:24|2461.83
16:51:24|2461.83
16:51:26|2461.83
16:51:27|2461.83
16:51:27|2461.83
16:51:29|2462.46
16:51:29|2462.7
16:51:31|2462.7
16:51:32|2462.7
16:51:33|2462.7
16:51:34|2462.7
16:51:36|2462.7
16:51:37|2462.7
16:51:37|2462.7
16:51:39|2463.
16:51:40|2463.
16:51:41|2463.43
16:51:41|2463.43
16:51:42|2464.05
16:51:44|2464.34
16:51:45|2464.34
16:51:45|2464.34
16:51:47|2464.47
16:51:48|2463.78
16:51:49|2463.78
16:51:50|2464.11
16:51:51|2464.5
16:51:52|2465.77
16:51:52|2465.77
16:51:54|2466.31
16:51:54|2466.31
16:51:55|2464.88
16:51:57|2465.34
16:51:58|2465.34
16:51:58|2465.34
16:51:59|2465.34
16:52:01|2465.34
16:52:02|2465.34
16:52:03|2465.34
16:52:04|2465.34
16:52:05|2465.34
16:52:07|2465.34
16:52:08|2465.52
16:52:09|2465.4
16:52:10|2465.02
16:52:12|2465.02
16:52:12|2464.98
16:52:14|2464.98
16:52:14|2463.96
16:52:16|2463.56
16:52:17|2463.5
16:52:18|2463.35
16:52:19|2463.35
16:52:20|2462.96
16:52:21|2462.96
16:52:22|2463.03
16:52:23|2463.68
16:52:24|2463.68
16:52:25|2463.62
16:52:26|2463.62
16:52:27|2463.62
16:52:28|2463.62
16:52:29|2463.62
16:52:30|2463.62
16:52:31|2463.62
16:52:32|2463.62
16:52:33|2463.62
16:52:34|2463.62
16:52:35|2463.62
16:52:36|2463.62
16:52:37|2463.62
16:52:38|2463.62
16:52:39|2463.62
16:52:40|2463.62
16:52:41|2463.62
16:52:42|2463.62
16:52:43|2463.62
16:52:44|2463.62
16:52:45|2464.85
16:52:46|2464.85
16:52:47|2464.85
16:52:48|2464.85
16:52:49|2464.85
16:52:50|2464.85
16:52:51|2464.49
16:52:52|2464.49
16:52:53|2464.45
16:52:54|2464.3
16:52:55|2464.22
16:52:56|2464.79
16:52:57|2464.79
16:52:58|2463.73
16:52:59|2463.73
16:53:00|2463.5
16:53:01|2463.43
16:53:02|2463.43
16:53:03|2463.43
16:53:04|2463.43
16:53:05|2463.43
16:53:06|2463.64
16:53:07|2463.64
16:53:08|2463.64
16:53:10|2463.64
16:53:11|2463.64
16:53:11|2463.64
16:53:12|2463.64
16:53:14|2463.64
16:53:15|2463.64
16:53:16|2463.64
16:53:17|2463.64
16:53:18|2463.64
16:53:19|2462.89
16:53:20|2462.7
16:53:21|2462.7
16:53:22|2462.7
16:53:23|2462.64
16:53:24|2462.64
16:53:25|2462.64
16:53:26|2462.64
16:53:27|2462.55
16:53:28|2462.55
16:53:29|2462.55
16:53:30|2462.41
16:53:31|2462.41
16:53:32|2462.41
16:53:33|2462.41
16:53:34|2462.41
16:53:35|2462.41
16:53:36|2462.41
16:53:38|2462.88
16:53:38|2462.88
16:53:39|2463.
16:53:40|2463.
16:53:41|2463.
16:53:42|2463.
16:53:44|2462.65
16:53:45|2462.65
16:53:46|2462.65
16:53:47|2462.62
16:53:48|2462.62
16:53:49|2462.52
16:53:50|2462.52
16:53:51|2462.77
16:53:52|2462.77
16:53:53|2462.97
16:53:54|2462.97
16:53:55|2462.97
16:53:56|2462.97
16:53:57|2462.97
16:53:58|2462.97
16:53:59|2462.97
16:54:00|2462.97
16:54:01|2462.97
16:54:02|2462.97
16:54:03|2462.97
16:54:04|2462.97
16:54:05|2462.97
16:54:06|2462.97
16:54:07|2462.97
16:54:08|2462.97
16:54:09|2462.97
16:54:10|2462.87
16:54:11|2462.87
16:54:12|2461.72
16:54:13|2460.84
16:54:14|2460.84
16:54:15|2460.79
16:54:16|2460.79
16:54:17|2460.5
16:54:18|2459.77
16:54:19|2459.72
16:54:20|2459.22
16:54:21|2459.93
16:54:22|2459.93
16:54:23|2459.81
16:54:24|2459.81
16:54:25|2459.81
16:54:26|2459.81
16:54:27|2459.81
16:54:28|2459.54
16:54:29|2459.54
16:54:30|2459.54
16:54:31|2459.54
16:54:32|2459.54
16:54:33|2459.13
16:54:34|2459.41
16:54:35|2459.41
16:54:36|2459.41
16:54:37|2459.82
16:54:38|2459.82
16:54:39|2459.82
16:54:40|2459.82
16:54:41|2459.82
16:54:42|2459.
16:54:43|2460.34
16:54:44|2460.36
16:54:45|2460.36
16:54:46|2460.36
16:54:47|2460.36
16:54:48|2460.36
16:54:49|2460.29
16:54:50|2459.88
16:54:51|2459.88
16:54:52|2459.88
16:54:53|2459.88
16:54:54|2459.75
16:54:55|2459.75
16:54:56|2459.75
16:54:57|2459.75
16:54:58|2459.75
16:54:59|2459.75
16:55:00|2459.75
16:55:01|2459.81
16:55:02|2459.81
16:55:03|2459.81
16:55:04|2459.78
16:55:05|2459.78
16:55:06|2459.8
16:55:07|2459.8
16:55:08|2460.49
16:55:10|2460.49
16:55:11|2460.49
16:55:12|2460.49
16:55:14|2460.98
16:55:14|2460.98
16:55:15|2460.98
16:55:16|2460.98
16:55:17|2460.98
16:55:18|2460.98
16:55:19|2460.98
16:55:20|2460.98
16:55:21|2461.02
16:55:22|2461.68
16:55:23|2461.89
16:55:24|2461.89
16:55:25|2461.89
16:55:27|2462.74
16:55:28|2462.74
16:55:29|2462.74
16:55:30|2462.72
16:55:31|2462.72
16:55:31|2462.72
16:55:32|2462.72
16:55:33|2462.72
16:55:34|2462.72
16:55:36|2462.72
16:55:36|2462.72
16:55:37|2462.71
16:55:38|2462.71
16:55:39|2462.71
16:55:40|2462.71
16:55:41|2462.71
16:55:43|2462.81
16:55:44|2462.81
16:55:44|2462.81
16:55:46|2462.81
16:55:47|2462.81
16:55:48|2462.81
16:55:49|2462.81
16:55:49|2462.81
16:55:50|2462.81
16:55:52|2462.81
16:55:53|2462.81
16:55:54|2462.81
16:55:55|2462.81
16:55:55|2462.81
16:55:56|2462.81
16:55:57|2462.71
16:55:59|2462.94
16:56:00|2463.14
16:56:00|2463.14
16:56:01|2463.14
16:56:03|2463.14
16:56:04|2463.14
16:56:05|2463.5
16:56:06|2462.6
16:56:07|2462.6
16:56:08|2462.78
16:56:09|2462.78
16:56:10|2462.78
16:56:11|2463.45
16:56:13|2463.52
16:56:14|2462.49
16:56:15|2462.49
16:56:16|2462.49
16:56:17|2462.49
16:56:18|2462.49
16:56:19|2462.49
16:56:20|2462.48
16:56:21|2462.16
16:56:22|2462.16
16:56:23|2462.
16:56:24|2461.73
16:56:26|2461.73
16:56:26|2461.73
16:56:27|2461.17
16:56:28|2461.17
16:56:29|2461.17
16:56:30|2461.39
16:56:31|2461.39
16:56:32|2461.16
16:56:33|2461.16
16:56:34|2461.16
16:56:35|2461.16
16:56:36|2461.16
16:56:38|2461.16
16:56:39|2461.16
16:56:40|2461.16
16:56:40|2461.78
16:56:41|2461.78
16:56:43|2461.88
16:56:44|2461.88
16:56:45|2461.76
16:56:46|2461.76
16:56:47|2461.76
16:56:48|2461.76
16:56:49|2461.76
16:56:50|2461.76
16:56:51|2461.76
16:56:52|2461.76
16:56:53|2461.76
16:56:54|2460.8
16:56:55|2460.8
16:56:56|2460.8
16:56:57|2460.8
16:56:58|2460.8
16:56:59|2459.48
16:57:00|2459.59
16:57:01|2459.59
16:57:02|2459.87
16:57:03|2459.87
16:57:05|2459.87
16:57:05|2459.87
16:57:06|2459.87
16:57:07|2459.87
16:57:08|2459.87
16:57:09|2459.87
16:57:10|2459.69
16:57:12|2459.69
16:57:13|2459.69
16:57:14|2459.67
16:57:15|2459.67
16:57:16|2459.67
16:57:18|2460.43
16:57:18|2460.43
16:57:20|2460.43
16:57:21|2460.43
16:57:21|2460.43
16:57:22|2460.25
16:57:24|2459.78
16:57:25|2459.08
16:57:26|2459.42
16:57:27|2459.42
16:57:27|2459.42
16:57:29|2459.67
16:57:30|2459.67
16:57:30|2459.67
16:57:32|2459.67
16:57:33|2459.
16:57:33|2459.
16:57:34|2458.53
16:57:36|2458.53
16:57:37|2458.53
16:57:38|2458.53
16:57:39|2458.63
16:57:40|2458.83
16:57:41|2458.83
16:57:41|2459.74
16:57:43|2459.74
16:57:44|2459.74
16:57:45|2459.74
16:57:46|2459.62
16:57:47|2459.62
16:57:49|2458.58
16:57:49|2458.58
16:57:50|2458.58
16:57:51|2458.58
16:57:52|2458.58
16:57:53|2458.61
16:57:54|2458.61
16:57:55|2458.61
16:57:56|2458.61
16:57:57|2458.66
16:57:58|2458.66
16:57:59|2458.66
16:58:00|2458.48
16:58:01|2457.98
16:58:02|2457.98
16:58:03|2458.14
16:58:04|2458.14
16:58:05|2459.13
16:58:06|2459.15
16:58:07|2459.68
16:58:08|2459.68
16:58:09|2459.68
16:58:10|2459.95
16:58:11|2459.95
16:58:13|2459.95
16:58:14|2459.95
16:58:15|2458.57
16:58:16|2459.16
16:58:17|2459.16
16:58:18|2459.49
16:58:19|2459.21
16:58:20|2459.21
16:58:21|2458.81
16:58:22|2458.81
16:58:24|2459.2
16:58:25|2458.98
16:58:26|2458.98
16:58:26|2458.98
16:58:27|2458.98
16:58:28|2458.98
16:58:30|2458.98
16:58:30|2458.98
16:58:32|2458.98
16:58:32|2458.98
16:58:34|2458.98
16:58:34|2458.98
16:58:35|2458.98
16:58:37|2458.98
16:58:37|2458.98
16:58:39|2458.98
16:58:40|2458.98
16:58:41|2458.98
16:58:42|2458.98
16:58:43|2458.98
16:58:43|2458.98
16:58:44|2458.55
16:58:46|2458.55
16:58:47|2458.55
16:58:47|2458.55
16:58:49|2458.55
16:58:49|2458.37
16:58:50|2458.37
16:58:51|2457.96
16:58:53|2457.96
16:58:54|2457.96
16:58:55|2457.96
16:58:56|2458.87
16:58:56|2458.87
16:58:58|2458.72
16:58:59|2458.72
16:59:00|2458.72
16:59:01|2458.32
16:59:01|2458.32
16:59:02|2458.32
16:59:04|2458.32
16:59:05|2458.32
16:59:06|2458.32
16:59:06|2458.32
16:59:08|2458.32
16:59:09|2458.32
16:59:10|2458.32
16:59:11|2458.32
16:59:12|2458.41
16:59:13|2458.64
16:59:14|2458.64
16:59:15|2458.64
16:59:16|2458.64
16:59:17|2458.64
16:59:18|2458.64
16:59:19|2458.35
16:59:20|2458.35
16:59:22|2458.35
16:59:22|2458.35
16:59:23|2458.35
16:59:25|2457.51
16:59:26|2457.11
16:59:27|2457.1
16:59:27|2457.1
16:59:28|2456.71
16:59:29|2456.26
16:59:30|2456.26
16:59:31|2456.43
16:59:32|2456.43
16:59:33|2456.43
16:59:34|2456.43
16:59:36|2456.
16:59:37|2455.9
16:59:38|2455.9
16:59:39|2455.9
16:59:40|2455.04
16:59:41|2455.08
16:59:41|2455.08
16:59:43|2455.34
16:59:44|2455.52
16:59:44|2455.52
16:59:46|2456.12
16:59:47|2455.86
16:59:48|2455.86
16:59:49|2455.86
16:59:50|2455.86
16:59:51|2455.68
16:59:52|2455.68
16:59:53|2455.7
16:59:54|2455.7
16:59:55|2455.87
16:59:56|2455.87
16:59:57|2455.87
16:59:58|2455.87
16:59:59|2455.88
16:59:59|2455.59
17:00:01|2455.29
17:00:02|2453.92
17:00:03|2453.92
17:00:04|2453.92
17:00:05|2452.54
17:00:06|2452.54
17:00:07|2452.46
17:00:08|2453.43
17:00:09|2453.45
17:00:10|2453.45
17:00:11|2454.
17:00:12|2454.
17:00:13|2454.
17:00:14|2454.
17:00:16|2454.
17:00:17|2454.22
17:00:18|2454.45
17:00:19|2453.84
17:00:20|2453.84
17:00:21|2453.
17:00:22|2453.
17:00:23|2453.45
17:00:24|2453.53
17:00:25|2453.53
17:00:26|2453.53
17:00:27|2453.53
17:00:27|2453.53
17:00:29|2453.53
17:00:30|2453.65
17:00:31|2454.
17:00:32|2454.65
17:00:33|2454.65
17:00:34|2454.09
17:00:34|2454.09
17:00:36|2454.09
17:00:37|2454.09
17:00:38|2454.09
17:00:38|2453.99
17:00:39|2454.68
17:00:40|2454.68
17:00:42|2454.68
17:00:43|2455.5
17:00:43|2455.5
17:00:45|2455.5
17:00:45|2456.01
17:00:47|2456.39
17:00:48|2456.39
17:00:49|2456.67
17:00:50|2456.58
17:00:51|2456.09
17:00:52|2456.27
17:00:52|2456.27
17:00:53|2456.27
17:00:55|2456.27
17:00:55|2456.27
17:00:57|2456.6
17:00:58|2456.65
17:00:59|2456.99
17:01:00|2456.99
17:01:01|2457.
17:01:02|2457.15
17:01:03|2457.15
17:01:03|2457.15
17:01:05|2457.15
17:01:06|2457.15
17:01:06|2457.15
17:01:07|2457.15
17:01:08|2457.15
17:01:10|2457.15
17:01:10|2456.61
17:01:12|2457.76
17:01:13|2457.44
17:01:13|2457.86
17:01:14|2457.86
17:01:16|2457.67
17:01:17|2458.18
17:01:19|2458.5
17:01:19|2458.5
17:01:20|2459.23
17:01:22|2459.59
17:01:22|2459.59
17:01:23|2459.24
17:01:25|2459.24
17:01:25|2459.39
17:01:26|2459.39
17:01:27|2459.39
17:01:28|2459.39
17:01:29|2459.39
17:01:30|2459.83
17:01:31|2460.7
17:01:33|2459.64
17:01:33|2459.64
17:01:35|2459.64
17:01:36|2459.64
17:01:36|2459.78
17:01:38|2459.78
17:01:38|2459.78
17:01:39|2459.78
17:01:40|2459.78
17:01:42|2459.78
17:01:43|2459.78
17:01:44|2459.78
17:01:44|2459.78
17:01:46|2459.78
17:01:46|2459.78
17:01:47|2459.78
17:01:48|2459.64
17:01:49|2459.64
17:01:50|2459.64
17:01:52|2459.64
17:01:52|2459.64
17:01:53|2459.64
17:01:55|2459.64
17:01:55|2459.64
17:01:56|2459.13
17:01:57|2459.13
17:01:59|2459.13
17:01:59|2459.13
17:02:00|2459.13
17:02:02|2459.07
17:02:02|2459.07
17:02:04|2459.07
17:02:05|2459.07
17:02:06|2459.07
17:02:06|2459.07
17:02:07|2459.24
17:02:08|2459.24
17:02:09|2459.36
17:02:10|2459.36
17:02:11|2459.78
17:02:12|2459.78
17:02:13|2459.78
17:02:14|2459.78
17:02:15|2459.59
17:02:17|2459.59
17:02:18|2459.59
17:02:19|2459.59
17:02:21|2459.59
17:02:22|2459.59
17:02:23|2459.59
17:02:23|2459.62
17:02:24|2459.63
17:02:25|2459.63
17:02:27|2459.63
17:02:28|2459.63
17:02:29|2459.
17:02:30|2458.61
17:02:32|2458.61
17:02:33|2458.61
17:02:34|2458.61
17:02:35|2457.69
17:02:36|2458.22
17:02:37|2458.22
17:02:38|2458.22
17:02:39|2458.22
17:02:40|2458.22
17:02:41|2458.22
17:02:42|2458.22
17:02:43|2458.22
17:02:44|2457.81
17:02:45|2457.81
17:02:46|2457.81
17:02:47|2457.81
17:02:48|2457.81
17:02:49|2457.81
17:02:50|2458.06
17:02:51|2458.06
17:02:52|2457.89
17:02:53|2457.73
17:02:54|2457.5
17:02:55|2457.5
17:02:56|2457.5
17:02:57|2457.5
17:02:58|2457.5
17:02:59|2457.5
17:03:00|2456.
17:03:01|2456.
17:03:02|2456.
17:03:03|2456.
17:03:04|2456.
17:03:05|2456.
17:03:06|2456.
17:03:07|2456.
17:03:08|2455.06
17:03:09|2455.06
17:03:10|2455.06
17:03:11|2455.21
17:03:12|2455.21
17:03:13|2455.21
17:03:14|2455.21
17:03:15|2455.24
17:03:16|2455.24
17:03:17|2455.24
17:03:18|2455.24
17:03:20|2455.24
17:03:20|2455.24
17:03:21|2455.24
17:03:23|2455.24
17:03:24|2455.31
17:03:25|2455.31
17:03:26|2455.31
17:03:27|2455.31
17:03:28|2455.47
17:03:29|2455.47
17:03:30|2455.47
17:03:31|2455.12
17:03:32|2455.12
17:03:33|2455.12
17:03:34|2456.45
17:03:35|2456.78
17:03:36|2457.
17:03:37|2457.
17:03:38|2457.13
17:03:39|2457.01
17:03:40|2457.01
17:03:41|2457.01
17:03:42|2457.01
17:03:43|2456.95
17:03:44|2456.95
17:03:45|2456.95
17:03:46|2456.95
17:03:48|2456.85
17:03:48|2456.85
17:03:49|2456.85
17:03:50|2456.99
17:03:51|2456.99
17:03:52|2457.
17:03:53|2457.
17:03:54|2457.
17:03:55|2457.
17:03:56|2456.2
17:03:57|2456.19
17:03:58|2456.19
17:03:59|2455.69
17:04:00|2455.69
17:04:01|2455.69
17:04:02|2455.69
17:04:03|2455.69
17:04:04|2455.69
17:04:05|2455.69
17:04:06|2455.69
17:04:07|2455.69
17:04:08|2455.11
17:04:09|2455.11
17:04:10|2455.11
17:04:11|2455.11
17:04:12|2455.11
17:04:13|2455.11
17:04:14|2455.31
17:04:15|2454.86
17:04:16|2455.2
17:04:17|2455.2
17:04:19|2455.5
17:04:20|2456.24
17:04:21|2456.24
17:04:22|2456.24
17:04:23|2456.
17:04:24|2456.
17:04:25|2456.
17:04:26|2456.
17:04:27|2456.
17:04:28|2456.
17:04:30|2456.
17:04:31|2455.72
17:04:31|2455.72
17:04:33|2455.72
17:04:33|2455.64
17:04:35|2455.64
17:04:35|2455.64
17:04:36|2455.64
17:04:38|2455.64
17:04:39|2455.42
17:04:40|2455.42
17:04:40|2455.08
17:04:41|2455.08
17:04:43|2455.08
17:04:44|2455.08
17:04:45|2455.08
17:04:46|2455.08
17:04:47|2454.5
17:04:47|2454.1
17:04:49|2454.1
17:04:50|2454.1
17:04:51|2453.81
17:04:51|2453.81
17:04:53|2453.63
17:04:54|2453.63
17:04:54|2453.63
17:04:56|2452.25
17:04:57|2452.25
17:04:57|2452.25
17:04:59|2452.25
17:05:00|2452.25
17:05:01|2451.45
17:05:01|2450.78
17:05:03|2450.84
17:05:04|2451.28
17:05:04|2451.32
17:05:06|2452.02
17:05:07|2452.02
17:05:08|2452.02
17:05:09|2451.54
17:05:10|2451.54
17:05:11|2451.54
17:05:12|2451.54
17:05:13|2451.54
17:05:14|2452.01
17:05:15|2452.01
17:05:16|2452.01
17:05:17|2452.01
17:05:18|2452.01
17:05:19|2452.5
17:05:20|2452.5
17:05:22|2452.03
17:05:23|2450.31
17:05:24|2450.31
17:05:24|2450.31
17:05:26|2450.31
17:05:27|2450.09
17:05:28|2450.82
17:05:29|2450.82
17:05:30|2450.82
17:05:32|2450.82
17:05:32|2450.82
17:05:33|2450.82
17:05:35|2450.82
17:05:36|2450.26
17:05:37|2450.26
17:05:37|2450.26
17:05:39|2450.01
17:05:40|2450.01
17:05:41|2450.01
17:05:42|2450.01
17:05:43|2450.01
17:05:44|2450.01
17:05:45|2450.01
17:05:46|2450.04
17:05:47|2450.04
17:05:48|2450.04
17:05:49|2450.04
17:05:50|2450.08
17:05:51|2449.74
17:05:52|2449.74
17:05:53|2449.74
17:05:54|2449.74
17:05:55|2449.74
17:05:56|2450.6
17:05:57|2450.71
17:05:58|2450.71
17:05:59|2450.71
17:06:00|2450.71
17:06:01|2450.71
17:06:02|2450.71
17:06:03|2450.71
17:06:04|2450.71
17:06:05|2451.21
17:06:07|2451.21
17:06:07|2451.07
17:06:08|2451.07
17:06:09|2451.06
17:06:10|2451.06
17:06:11|2451.33
17:06:12|2451.33
17:06:13|2451.33
17:06:14|2451.33
17:06:15|2451.33
17:06:16|2451.36
17:06:17|2451.36
17:06:18|2451.58
17:06:19|2451.59
17:06:21|2451.59
17:06:22|2451.59
17:06:23|2450.78
17:06:25|2450.25
17:06:26|2450.
17:06:27|2450.
17:06:28|2449.96
17:06:29|2449.96
17:06:30|2449.96
17:06:31|2449.9
17:06:32|2449.95
17:06:33|2450.12
17:06:34|2450.87
17:06:35|2450.87
17:06:36|2450.81
17:06:37|2450.81
17:06:39|2451.
17:06:39|2451.
17:06:40|2451.
17:06:41|2451.
17:06:43|2451.22
17:06:43|2451.22
17:06:44|2451.88
17:06:45|2451.62
17:06:47|2451.62
17:06:47|2451.62
17:06:48|2451.62
17:06:49|2451.62
17:06:50|2451.62
17:06:51|2451.89
17:06:52|2451.89
17:06:54|2451.89
17:06:54|2453.09
17:06:55|2452.54
17:06:57|2452.42
17:06:58|2452.05
17:06:58|2451.5
17:06:59|2451.02
17:07:00|2451.02
17:07:01|2450.2
17:07:02|2450.2
17:07:03|2450.09
17:07:04|2450.09
17:07:05|2450.09
17:07:07|2450.09
17:07:07|2450.09
17:07:08|2450.68
17:07:09|2450.91
17:07:11|2450.9
17:07:12|2450.9
17:07:12|2450.9
17:07:14|2450.54
17:07:15|2450.95
17:07:16|2451.61
17:07:16|2451.62
17:07:18|2451.62
17:07:19|2451.62
17:07:20|2451.62
17:07:21|2452.24
17:07:22|2452.24
17:07:23|2452.28
17:07:24|2452.62
17:07:26|2452.62
17:07:26|2452.62
17:07:27|2452.62
17:07:28|2452.74
17:07:30|2452.74
17:07:30|2453.07
17:07:31|2454.
17:07:33|2453.85
17:07:34|2453.85
17:07:35|2453.55
17:07:36|2454.7
17:07:37|2454.7
17:07:38|2454.7
17:07:39|2454.7
17:07:40|2453.62
17:07:41|2453.62
17:07:42|2453.62
17:07:43|2453.62
17:07:44|2453.62
17:07:45|2454.34
17:07:46|2454.58
17:07:47|2454.7
17:07:48|2454.7
17:07:49|2455.36
17:07:50|2454.93
17:07:51|2454.93
17:07:52|2454.93
17:07:53|2454.93
17:07:54|2454.93
17:07:55|2454.93
17:07:56|2454.93
17:07:57|2454.93
17:07:58|2454.81
17:07:59|2454.11
17:08:00|2454.11
17:08:01|2454.11
17:08:02|2454.11
17:08:03|2454.11
17:08:04|2454.11
17:08:05|2454.11
17:08:06|2454.11
17:08:07|2454.06
17:08:08|2454.06
17:08:09|2454.06
17:08:10|2454.06
17:08:11|2454.06
17:08:12|2454.06
17:08:13|2454.07
17:08:14|2454.07
17:08:15|2454.07
17:08:16|2454.4
17:08:17|2454.4
17:08:18|2455.5
17:08:19|2455.5
17:08:20|2455.5
17:08:21|2455.5
17:08:23|2455.5
17:08:24|2455.57
17:08:25|2455.57
17:08:26|2455.57
17:08:27|2455.57
17:08:28|2455.57
17:08:29|2455.57
17:08:30|2455.57
17:08:31|2455.57
17:08:32|2455.57
17:08:33|2455.57
17:08:35|2455.71
17:08:35|2455.71
17:08:36|2455.71
17:08:38|2455.71
17:08:38|2455.71
17:08:39|2455.73
17:08:41|2455.71
17:08:41|2455.71
17:08:42|2455.71
17:08:43|2455.16
17:08:45|2455.45
17:08:46|2455.68
17:08:46|2455.68
17:08:47|2455.68
17:08:48|2455.68
17:08:49|2455.33
17:08:51|2455.33
17:08:51|2455.34
17:08:52|2455.34
17:08:53|2454.67
17:08:54|2453.89
17:08:55|2453.01
17:08:56|2453.01
17:08:57|2453.16
17:08:59|2453.16
17:08:59|2453.16
17:09:00|2453.16
17:09:01|2453.1
17:09:02|2453.1
17:09:03|2453.3
17:09:05|2453.54
17:09:06|2453.54
17:09:07|2453.33
17:09:08|2453.33
17:09:09|2453.33
17:09:10|2453.33
17:09:11|2453.33
17:09:12|2453.33
17:09:13|2453.33
17:09:14|2453.33
17:09:15|2453.33
17:09:16|2453.33
17:09:17|2453.33
17:09:18|2453.44
17:09:19|2453.45
17:09:20|2453.45
17:09:21|2453.45
17:09:22|2453.45
17:09:23|2453.
17:09:25|2451.91
17:09:25|2451.91
17:09:26|2451.91
17:09:27|2451.91
17:09:28|2451.91
17:09:30|2451.91
17:09:30|2451.91
17:09:32|2453.34
17:09:33|2453.34
17:09:34|2453.34
17:09:35|2453.34
17:09:36|2452.4
17:09:37|2452.4
17:09:38|2452.8
17:09:39|2452.8
17:09:40|2452.8
17:09:41|2452.29
17:09:42|2452.29
17:09:43|2452.29
17:09:44|2452.29
17:09:45|2452.29
17:09:46|2452.03
17:09:47|2452.03
17:09:48|2452.25
17:09:49|2452.41
17:09:50|2452.41
17:09:51|2452.41
17:09:52|2451.98
17:09:54|2451.98
17:09:54|2451.98
17:09:55|2451.98
17:09:56|2452.5
17:09:57|2452.85
17:09:58|2452.85
17:09:59|2453.79
17:10:00|2453.79
17:10:01|2453.79
17:10:02|2453.42
17:10:04|2453.42
17:10:05|2453.
17:10:06|2452.16
17:10:07|2452.16
17:10:08|2452.16
17:10:09|2452.16
17:10:10|2452.16
17:10:16|2452.5
17:10:16|2452.5
17:10:18|2452.5
17:10:18|2452.5
17:10:20|2452.5
17:10:21|2452.5
17:10:22|2452.5
17:10:22|2454.
17:10:23|2454.
17:10:25|2454.
17:10:27|2454.5
17:10:27|2454.5
17:10:28|2454.5
17:10:30|2454.5
17:10:31|2454.5
17:10:32|2454.5
17:10:33|2455.49
17:10:34|2455.49
17:10:35|2455.59
17:10:36|2455.59
17:10:37|2455.59
17:10:38|2455.59
17:10:39|2455.59
17:10:40|2455.81
17:10:41|2456.24
17:10:43|2456.5
17:10:43|2456.5
17:10:44|2456.
17:10:45|2456.
17:10:46|2456.
17:10:47|2455.58
17:10:48|2455.58
17:10:49|2455.58
17:10:50|2455.58
17:10:51|2456.1
17:10:53|2456.1
17:10:53|2456.1
17:10:54|2456.1
17:10:55|2456.59
17:10:57|2456.59
17:10:58|2456.59
17:10:59|2456.59
17:11:00|2456.59
17:11:00|2456.59
17:11:02|2456.59
17:11:03|2456.59
17:11:04|2456.59
17:11:05|2456.59
17:11:06|2455.56
17:11:07|2455.47
17:11:08|2456.76
17:11:09|2456.76
17:11:10|2456.76
17:11:11|2456.76
17:11:12|2456.76
17:11:13|2456.76
17:11:14|2456.76
17:11:15|2456.76
17:11:16|2456.76
17:11:17|2456.76
17:11:18|2456.76
17:11:19|2456.92
17:11:20|2456.85
17:11:21|2456.85
17:11:22|2456.76
17:11:23|2456.76
17:11:24|2456.76
17:11:25|2456.76
17:11:27|2456.76
17:11:27|2456.76
17:11:28|2456.76
17:11:29|2456.
17:11:30|2456.
17:11:31|2456.
17:11:33|2456.
17:11:33|2455.96
17:11:34|2455.96
17:11:35|2455.01
17:11:37|2455.01
17:11:38|2455.01
17:11:39|2455.01
17:11:40|2455.01
17:11:41|2455.01
17:11:42|2455.01
17:11:43|2455.01
17:11:44|2455.01
17:11:45|2455.26
17:11:46|2455.5
17:11:47|2455.5
17:11:48|2455.
17:11:49|2454.51
17:11:50|2454.5
17:11:51|2454.5
17:11:52|2454.5
17:11:53|2453.57
17:11:54|2454.45
17:11:55|2454.45
17:11:56|2454.45
17:11:57|2454.45
17:11:58|2454.45
17:11:59|2454.45
17:12:01|2454.63
17:12:02|2454.63
17:12:02|2454.98
17:12:04|2454.51
17:12:05|2454.51
17:12:05|2454.6
17:12:07|2454.44
17:12:08|2454.38
17:12:09|2454.38
17:12:10|2454.38
17:12:10|2453.72
17:12:12|2453.72
17:12:12|2453.72
17:12:14|2454.72
17:12:14|2454.72
17:12:16|2454.57
17:12:17|2454.57
17:12:17|2454.57
17:12:19|2454.57
17:12:20|2454.57
17:12:21|2454.38
17:12:22|2454.38
17:12:23|2454.38
17:12:24|2454.38
17:12:25|2454.38
17:12:26|2454.38
17:12:27|2454.38
17:12:29|2454.38
17:12:30|2454.41
17:12:31|2454.41
17:12:32|2454.41
17:12:33|2454.41
17:12:34|2454.41
17:12:35|2454.41
17:12:36|2454.41
17:12:36|2454.48
17:12:38|2454.56
17:12:39|2454.56
17:12:40|2454.45
17:12:40|2454.45
17:12:42|2454.45
17:12:43|2454.45
17:12:43|2454.45
17:12:45|2454.42
17:12:46|2454.42
17:12:47|2453.55
17:12:48|2453.55
17:12:49|2453.4
17:12:51|2453.4
17:12:51|2453.4
17:12:52|2453.4
17:12:53|2453.4
17:12:54|2453.4
17:12:55|2453.4
17:12:56|2453.4
17:12:57|2453.4
17:12:58|2453.4
17:12:59|2453.4
17:13:00|2453.4
17:13:01|2453.4
17:13:02|2453.4
17:13:03|2453.4
17:13:04|2453.01
17:13:05|2453.01
17:13:06|2452.6
17:13:07|2452.6
17:13:08|2452.6
17:13:09|2452.6
17:13:10|2452.6
17:13:11|2452.6
17:13:12|2452.6
17:13:13|2452.43
17:13:14|2452.43
17:13:15|2452.43
17:13:16|2452.43
17:13:17|2452.43
17:13:18|2452.43
17:13:19|2452.43
17:13:20|2452.43
17:13:21|2453.17
17:13:22|2453.17
17:13:23|2453.17
17:13:24|2453.16
17:13:25|2453.16
17:13:26|2453.16
17:13:28|2453.16
17:13:29|2453.23
17:13:30|2453.23
17:13:30|2453.23
17:13:32|2453.08
17:13:33|2453.08
17:13:34|2453.
17:13:35|2453.
17:13:36|2453.
17:13:37|2453.
17:13:38|2453.
17:13:39|2453.
17:13:40|2453.
17:13:41|2452.81
17:13:42|2452.81
17:13:43|2452.81
17:13:44|2452.81
17:13:45|2452.81
17:13:46|2452.9
17:13:47|2452.9
17:13:48|2452.9
17:13:49|2452.9
17:13:50|2452.9
17:13:51|2452.9
17:13:52|2452.97
17:13:53|2452.94
17:13:54|2452.94
17:13:55|2452.94
17:13:56|2452.94
17:13:57|2452.94
17:13:58|2452.94
17:13:59|2452.94
17:14:00|2452.94
17:14:01|2452.94
17:14:02|2452.99
17:14:03|2452.99
17:14:04|2452.99
17:14:05|2452.99
17:14:07|2453.02
17:14:07|2453.02
17:14:08|2453.02
17:14:09|2453.02
17:14:10|2453.02
17:14:11|2453.02
17:14:13|2453.02
17:14:13|2453.02
17:14:14|2452.98
17:14:16|2453.49
17:14:16|2453.49
17:14:17|2453.49
17:14:18|2453.22
17:14:19|2453.22
17:14:21|2453.22
17:14:21|2453.22
17:14:22|2453.09
17:14:24|2453.09
17:14:24|2453.3
17:14:25|2453.3
17:14:26|2453.3
17:14:28|2453.3
17:14:29|2452.64
17:14:31|2452.64
17:14:32|2451.51
17:14:33|2451.51
17:14:33|2451.51
17:14:35|2451.51
17:14:36|2451.51
17:14:37|2451.51
17:14:38|2451.51
17:14:39|2451.51
17:14:40|2451.5
17:14:41|2451.52
17:14:42|2451.69
17:14:43|2451.69
17:14:44|2451.69
17:14:45|2451.69
17:14:46|2451.84
17:14:47|2451.84
17:14:47|2451.84
17:14:49|2451.84
17:14:50|2451.84
17:14:51|2451.84
17:14:53|2451.84
17:14:53|2451.5
17:14:55|2451.5
17:14:55|2451.5
17:14:56|2451.5
17:14:57|2451.5
17:14:58|2451.5
17:14:59|2451.5
17:15:00|2451.5
17:15:01|2451.97
17:15:03|2452.49
17:15:04|2452.49
17:15:04|2451.5
17:15:05|2450.43
17:15:06|2450.16
17:15:07|2449.5
17:15:09|2448.82
17:15:09|2448.82
17:15:11|2449.5
17:15:11|2447.5
17:15:12|2447.5
17:15:14|2447.45
17:15:14|2447.66
17:15:15|2446.16
17:15:17|2446.16
17:15:17|2446.94
17:15:18|2446.94
17:15:19|2446.94
17:15:21|2446.94
17:15:21|2446.94
17:15:23|2447.41
17:15:23|2449.05
17:15:24|2446.82
17:15:25|2447.73
17:15:26|2447.73
17:15:28|2447.17
17:15:29|2447.1
17:15:31|2447.1
17:15:32|2447.1
17:15:32|2447.12
17:15:33|2447.12
17:15:35|2447.74
17:15:36|2447.74
17:15:37|2447.8
17:15:37|2448.13
17:15:38|2448.13
17:15:39|2448.13
17:15:41|2448.13
17:15:42|2448.13
17:15:43|2448.77
17:15:44|2448.77
17:15:45|2448.77
17:15:45|2449.49
17:15:47|2449.49
17:15:48|2449.49
17:15:49|2449.49
17:15:49|2449.49
17:15:51|2449.49
17:15:52|2448.52
17:15:53|2448.52
17:15:54|2448.93
17:15:54|2449.26
17:15:56|2450.29
17:15:57|2450.29
17:15:58|2450.99
17:15:59|2450.99
17:16:00|2450.99
17:16:00|2450.99
17:16:02|2451.37
17:16:03|2450.74
17:16:04|2450.92
17:16:05|2450.62
17:16:06|2450.62
17:16:06|2450.62
17:16:08|2450.62
17:16:09|2450.62
17:16:10|2450.62
17:16:10|2450.62
17:16:12|2450.62
17:16:13|2451.11
17:16:13|2451.11
17:16:14|2452.13
17:16:16|2452.95
17:16:17|2452.95
17:16:18|2452.46
17:16:19|2452.46
17:16:20|2452.46
17:16:21|2452.46
17:16:22|2453.16
17:16:23|2453.16
17:16:24|2453.16
17:16:25|2453.16
17:16:26|2453.16
17:16:27|2452.44
17:16:28|2452.44
17:16:29|2452.44
17:16:30|2452.44
17:16:32|2452.44
17:16:32|2452.44
17:16:34|2452.44
17:16:35|2453.17
17:16:36|2453.3
17:16:37|2453.66
17:16:38|2453.66
17:16:39|2453.01
17:16:41|2453.01
17:16:41|2453.01
17:16:42|2453.01
17:16:43|2453.01
17:16:44|2453.36
17:16:45|2453.36
17:16:46|2453.36
17:16:47|2453.36
17:16:48|2453.36
17:16:49|2453.18
17:16:50|2454.
17:16:51|2454.
17:16:52|2454.
17:16:53|2454.
17:16:54|2454.
17:16:55|2454.56
17:16:56|2454.56
17:16:57|2454.56
17:16:58|2454.56
17:16:59|2454.5
17:17:00|2454.5
17:17:01|2454.5
17:17:02|2454.12
17:17:03|2453.61
17:17:04|2453.61
17:17:05|2453.61
17:17:06|2453.61
17:17:08|2453.61
17:17:08|2453.61
17:17:09|2453.61
17:17:10|2453.82
17:17:11|2453.82
17:17:12|2454.07
17:17:13|2454.07
17:17:15|2454.07
17:17:16|2454.07
17:17:16|2454.07
17:17:18|2454.07
17:17:18|2454.07
17:17:20|2454.07
17:17:21|2454.07
17:17:21|2455.45
17:17:23|2455.45
17:17:23|2456.1
17:17:25|2456.1
17:17:25|2456.1
17:17:27|2456.1
17:17:28|2456.1
17:17:28|2456.1
17:17:29|2455.41
17:17:31|2455.08
17:17:32|2455.08
17:17:34|2455.08
17:17:35|2455.08
17:17:36|2455.08
17:17:37|2455.08
17:17:38|2455.08
17:17:39|2455.08
17:17:40|2456.94
17:17:41|2457.
17:17:42|2457.69
17:17:43|2457.69
17:17:44|2457.86
17:17:45|2457.86
17:17:46|2457.86
17:17:47|2457.86
17:17:48|2457.86
17:17:50|2457.86
17:17:50|2458.5
17:17:51|2457.52
17:17:52|2457.52
17:17:53|2457.52
17:17:54|2457.52
17:17:55|2457.52
17:17:56|2457.98
17:17:57|2457.98
17:17:58|2457.98
17:17:59|2457.98
17:18:00|2456.7
17:18:01|2456.72
17:18:02|2456.72
17:18:03|2456.72
17:18:04|2457.59
17:18:05|2457.59
17:18:06|2457.08
17:18:07|2457.08
17:18:08|2457.1
17:18:09|2457.1
17:18:10|2456.92
17:18:11|2456.92
17:18:12|2456.02
17:18:13|2456.02
17:18:14|2456.02
17:18:15|2456.06
17:18:16|2456.06
17:18:17|2456.09
17:18:18|2456.38
17:18:19|2456.38
17:18:20|2456.38
17:18:21|2456.38
17:18:22|2456.38
17:18:23|2456.38
17:18:24|2456.7
17:18:25|2456.7
17:18:26|2456.22
17:18:27|2455.21
17:18:28|2455.21
17:18:29|2455.21
17:18:30|2455.77
17:18:31|2455.75
17:18:33|2455.75
17:18:34|2456.48
17:18:34|2456.48
17:18:35|2456.48
17:18:36|2456.83
17:18:38|2456.83
17:18:39|2456.83
17:18:39|2456.
17:18:40|2455.5
17:18:41|2455.6
17:18:42|2456.14
17:18:44|2456.14
17:18:44|2456.14
17:18:46|2456.14
17:18:47|2456.14
17:18:48|2456.14
17:18:48|2456.47
17:18:50|2456.47
17:18:51|2456.81
17:18:52|2456.81
17:18:53|2456.81
17:18:54|2456.81
17:18:54|2457.
17:18:56|2457.
17:18:57|2457.
17:18:57|2457.66
17:18:58|2457.66
17:19:00|2457.66
17:19:00|2457.66
17:19:01|2457.66
17:19:02|2457.66
17:19:04|2457.66
17:19:04|2457.07
17:19:05|2457.27
17:19:06|2457.27
17:19:08|2457.27
17:19:09|2457.27
17:19:10|2457.65
17:19:11|2457.65
17:19:12|2457.65
17:19:13|2457.58
17:19:13|2459.3
17:19:15|2459.84
17:19:16|2459.84
17:19:16|2459.44
17:19:18|2459.26
17:19:19|2459.22
17:19:20|2459.22
17:19:21|2459.22
17:19:21|2459.22
17:19:23|2459.22
17:19:24|2459.22
17:19:25|2459.22
17:19:26|2459.22
17:19:27|2459.22
17:19:28|2459.22
17:19:29|2459.22
17:19:30|2459.5
17:19:31|2459.5
17:19:32|2459.5
17:19:33|2459.98
17:19:34|2459.98
17:19:35|2459.98
17:19:36|2459.87
17:19:37|2459.87
17:19:38|2459.87
17:19:39|2459.87
17:19:40|2458.38
17:19:42|2458.38
17:19:43|2458.38
17:19:44|2458.38
17:19:45|2458.38
17:19:46|2458.38
17:19:47|2458.38
17:19:49|2458.38
17:19:49|2458.38
17:19:50|2458.38
17:19:51|2458.38
17:19:52|2458.38
17:19:54|2458.38
17:19:55|2458.5
17:19:55|2458.5
17:19:56|2458.56
17:19:57|2458.56
17:19:58|2458.56
17:19:59|2458.56
17:20:00|2458.56
17:20:01|2458.56
17:20:03|2458.56
17:20:04|2458.56
17:20:05|2458.56
17:20:06|2458.56
17:20:07|2458.56
17:20:08|2458.56
17:20:09|2458.56
17:20:10|2458.56
17:20:11|2458.56
17:20:12|2458.56
17:20:13|2458.55
17:20:14|2458.55
17:20:16|2459.96
17:20:16|2459.96
17:20:17|2459.76
17:20:18|2459.76
17:20:19|2459.76
17:20:20|2459.76
17:20:21|2459.76
17:20:22|2459.99
17:20:23|2459.99
17:20:24|2459.99
17:20:25|2459.99
17:20:26|2459.99
17:20:27|2459.99
17:20:28|2459.99
17:20:29|2459.99
17:20:30|2459.99
17:20:31|2460.
17:20:32|2460.
17:20:34|2460.82
17:20:35|2460.82
17:20:36|2460.82
17:20:37|2460.82
17:20:38|2460.82
17:20:39|2460.82
17:20:40|2460.82
17:20:41|2460.82
17:20:42|2460.82
17:20:43|2460.79
17:20:45|2460.79
17:20:45|2460.5
17:20:46|2460.5
17:20:47|2460.5
17:20:48|2460.16
17:20:50|2460.16
17:20:50|2460.16
17:20:52|2460.16
17:20:52|2460.16
17:20:54|2460.15
17:20:54|2460.
17:20:55|2459.52
17:20:56|2460.01
17:20:57|2460.01
17:20:58|2460.01
17:20:59|2460.01
17:21:01|2460.01
17:21:01|2460.01
17:21:03|2460.01
17:21:04|2460.01
17:21:04|2460.24
17:21:05|2460.15
17:21:06|2459.24
17:21:08|2458.36
17:21:08|2458.36
17:21:09|2458.39
17:21:11|2458.39
17:21:11|2458.39
17:21:13|2458.39
17:21:14|2458.39
17:21:14|2458.39
17:21:15|2459.06
17:21:16|2459.06
17:21:18|2458.86
17:21:18|2458.83
17:21:20|2458.84
17:21:20|2458.84
17:21:21|2458.84
17:21:22|2458.21
17:21:24|2458.21
17:21:24|2457.89
17:21:25|2458.11
17:21:27|2458.22
17:21:27|2458.23
17:21:29|2458.26
17:21:29|2458.26
17:21:30|2458.26
17:21:31|2458.26
17:21:32|2458.5
17:21:33|2458.5
17:21:35|2458.5
17:21:36|2458.5
17:21:38|2458.5
17:21:39|2457.72
17:21:40|2457.89
17:21:41|2457.8
17:21:42|2458.68
17:21:43|2458.68
17:21:44|2458.68
17:21:45|2458.68
17:21:46|2458.68
17:21:47|2457.5
17:21:48|2456.92
17:21:49|2456.2
17:21:50|2456.2
17:21:51|2456.2
17:21:52|2456.2
17:21:53|2456.2
17:21:54|2456.2
17:21:55|2456.2
17:21:56|2456.2
17:21:57|2456.2
17:21:58|2456.2
17:21:59|2456.2
17:22:00|2456.2
17:22:01|2456.2
17:22:02|2456.2
17:22:03|2456.81
17:22:04|2456.81
17:22:05|2456.81
17:22:06|2456.81
17:22:07|2456.81
17:22:08|2456.81
17:22:09|2456.33
17:22:10|2456.88
17:22:11|2456.64
17:22:12|2456.43
17:22:13|2456.43
17:22:14|2456.95
17:22:15|2456.95
17:22:16|2456.95
17:22:17|2456.95
17:22:18|2456.95
17:22:19|2456.95
17:22:20|2456.95
17:22:21|2457.
17:22:22|2457.
17:22:23|2457.
17:22:24|2457.
17:22:25|2457.72
17:22:26|2457.92
17:22:27|2457.92
17:22:28|2457.92
17:22:29|2457.92
17:22:30|2457.92
17:22:31|2457.92
17:22:32|2457.92
17:22:33|2457.92
17:22:34|2457.92
17:22:35|2457.92
17:22:36|2457.92
17:22:37|2457.92
17:22:38|2457.92
17:22:40|2457.92
17:22:40|2457.92
17:22:42|2457.92
17:22:43|2457.92
17:22:44|2457.92
17:22:45|2457.92
17:22:46|2458.5
17:22:47|2458.5
17:22:48|2458.5
17:22:50|2458.5
17:22:50|2458.5
17:22:51|2458.5
17:22:52|2458.5
17:22:53|2458.5
17:22:54|2458.5
17:22:55|2458.5
17:22:56|2458.83
17:22:57|2458.83
17:22:58|2458.86
17:22:59|2458.84
17:23:00|2458.84
17:23:01|2459.1
17:23:02|2459.38
17:23:03|2459.99
17:23:04|2459.99
17:23:05|2459.81
17:23:06|2459.81
17:23:07|2459.81
17:23:08|2459.44
17:23:09|2458.87
17:23:10|2458.87
17:23:12|2457.5
17:23:12|2457.07
17:23:14|2457.07
17:23:14|2457.07
17:23:16|2457.07
17:23:17|2457.85
17:23:17|2457.3
17:23:19|2457.47
17:23:20|2457.51
17:23:20|2457.76
17:23:22|2458.48
17:23:23|2458.48
17:23:24|2458.5
17:23:25|2458.39
17:23:25|2458.39
17:23:27|2458.39
17:23:28|2458.39
17:23:29|2458.39
17:23:30|2458.49
17:23:31|2458.49
17:23:32|2458.49
17:23:33|2458.61
17:23:34|2458.61
17:23:35|2458.5
17:23:36|2458.5
17:23:37|2458.5
17:23:38|2458.49
17:23:39|2458.49
17:23:40|2458.49
17:23:41|2458.49
17:23:42|2458.47
17:23:43|2457.5
17:23:44|2456.86
17:23:45|2456.86
17:23:47|2456.92
17:23:47|2457.13
17:23:48|2457.13
17:23:49|2457.13
17:23:50|2457.13
17:23:51|2457.38
17:23:53|2457.89
17:23:54|2457.81
17:23:54|2457.73
17:23:55|2457.51
17:23:57|2457.91
17:23:58|2457.91
17:23:58|2457.91
17:23:59|2457.71
17:24:00|2457.71
17:24:01|2458.93
17:24:03|2459.05
17:24:03|2458.15
17:24:04|2457.6
17:24:06|2457.09
17:24:07|2457.29
17:24:07|2457.29
17:24:08|2457.29
17:24:09|2457.29
17:24:10|2457.29
17:24:11|2457.29
17:24:13|2457.29
17:24:14|2457.78
17:24:14|2457.69
17:24:16|2457.69
17:24:16|2457.69
17:24:17|2457.69
17:24:19|2457.69
17:24:19|2457.69
17:24:20|2457.51
17:24:21|2457.51
17:24:23|2457.51
17:24:23|2457.51
17:24:24|2457.51
17:24:26|2457.51
17:24:27|2457.77
17:24:28|2457.77
17:24:29|2457.77
17:24:30|2457.77
17:24:31|2457.77
17:24:32|2457.77
17:24:33|2457.77
17:24:34|2457.77
17:24:35|2457.77
17:24:36|2457.77
17:24:37|2457.77
17:24:39|2457.77
17:24:40|2457.77
17:24:41|2457.69
17:24:42|2458.5
17:24:43|2458.5
17:24:44|2458.5
17:24:45|2458.5
17:24:46|2458.5
17:24:48|2458.01
17:24:48|2458.01
17:24:49|2458.01
17:24:50|2458.01
17:24:51|2458.01
17:24:52|2458.01
17:24:53|2458.01
17:24:54|2458.01
17:24:55|2458.63
17:24:57|2458.53
17:24:57|2458.53
17:24:58|2458.53
17:24:59|2458.53
17:25:00|2458.53
17:25:01|2458.53
17:25:02|2458.53
17:25:03|2459.11
17:25:04|2459.11
17:25:05|2459.11
17:25:06|2459.11
17:25:07|2459.11
17:25:09|2459.
17:25:09|2459.
17:25:11|2459.
17:25:11|2459.
17:25:13|2459.
17:25:14|2459.
17:25:15|2459.
17:25:16|2457.99
17:25:16|2457.68
17:25:17|2457.68
17:25:19|2457.68
17:25:20|2457.68
17:25:20|2457.68
17:25:21|2457.68
17:25:22|2457.68
17:25:23|2458.16
17:25:24|2458.54
17:25:26|2458.54
17:25:27|2459.69
17:25:27|2459.69
17:25:29|2459.69
17:25:29|2459.69
17:25:30|2459.69
17:25:32|2459.69
17:25:33|2459.69
17:25:34|2459.
17:25:34|2459.
17:25:36|2457.58
17:25:37|2457.58
17:25:38|2457.58
17:25:39|2459.45
17:25:40|2459.45
17:25:42|2459.29
17:25:43|2459.29
17:25:44|2459.29
17:25:45|2459.29
17:25:45|2459.29
17:25:47|2458.33
17:25:48|2458.33
17:25:49|2458.33
17:25:50|2458.64
17:25:51|2458.64
17:25:52|2458.13
17:25:53|2457.62
17:25:54|2457.62
17:25:55|2457.62
17:25:56|2457.73
17:25:57|2457.73
17:25:58|2457.73
17:25:59|2457.73
17:26:00|2457.73
17:26:01|2458.07
17:26:02|2457.58
17:26:03|2457.5
17:26:04|2457.5
17:26:05|2457.5
17:26:06|2457.5
17:26:07|2457.5
17:26:08|2457.5
17:26:08|2457.5
17:26:10|2457.8
17:26:11|2457.8
17:26:12|2457.8
17:26:13|2457.8
17:26:14|2457.8
17:26:15|2457.8
17:26:15|2457.8
17:26:17|2457.8
17:26:18|2457.8
17:26:19|2457.8
17:26:20|2457.5
17:26:21|2457.5
17:26:22|2457.09
17:26:23|2457.09
17:26:24|2457.09
17:26:25|2457.09
17:26:26|2457.09
17:26:27|2457.26
17:26:28|2457.26
17:26:29|2457.26
17:26:30|2457.26
17:26:31|2457.26
17:26:32|2457.26
17:26:33|2456.86
17:26:34|2456.86
17:26:35|2456.86
17:26:36|2456.86
17:26:37|2456.86
17:26:38|2456.86
17:26:40|2457.53
17:26:41|2458.25
17:26:42|2458.25
17:26:43|2458.25
17:26:44|2458.25
17:26:45|2458.5
17:26:46|2458.85
17:26:48|2458.85
17:26:48|2458.85
17:26:49|2458.85
17:26:50|2458.85
17:26:51|2458.85
17:26:52|2458.85
17:26:53|2458.85
17:26:54|2458.85
17:26:56|2458.85
17:26:56|2458.85
17:26:57|2458.85
17:26:59|2458.85
17:26:59|2458.85
17:27:01|2458.85
17:27:01|2458.63
17:27:02|2458.63
17:27:04|2458.63
17:27:04|2458.63
17:27:05|2458.63
17:27:06|2458.63
17:27:07|2458.63
17:27:08|2458.63
17:27:10|2458.63
17:27:10|2458.63
17:27:11|2458.67
17:27:12|2458.79
17:27:13|2458.79
17:27:14|2458.79
17:27:16|2458.79
17:27:17|2458.79
17:27:17|2458.79
17:27:18|2458.79
17:27:20|2458.79
17:27:21|2458.79
17:27:21|2458.79
17:27:23|2458.79
17:27:23|2458.79
17:27:25|2458.79
17:27:25|2458.79
17:27:27|2458.79
17:27:28|2457.65
17:27:29|2457.5
17:27:30|2456.85
17:27:31|2456.85
17:27:32|2456.85
17:27:33|2456.85
17:27:33|2456.85
17:27:35|2456.88
17:27:35|2456.88
17:27:38|2456.88
17:27:38|2456.88
17:27:39|2457.
17:27:41|2458.07
17:27:42|2458.07
17:27:43|2458.07
17:27:45|2458.07
17:27:45|2457.56
17:27:46|2457.56
17:27:47|2457.56
17:27:48|2457.56
17:27:49|2457.63
17:27:50|2457.5
17:27:51|2457.5
17:27:52|2457.5
17:27:53|2457.5
17:27:54|2456.86
17:27:55|2456.99
17:27:57|2456.99
17:27:57|2456.99
17:27:58|2456.99
17:27:59|2456.99
17:28:00|2457.
17:28:01|2456.77
17:28:02|2456.77
17:28:04|2456.77
17:28:04|2456.77
17:28:05|2456.82
17:28:06|2456.82
17:28:07|2457.24
17:28:08|2457.24
17:28:09|2457.24
17:28:10|2457.24
17:28:11|2457.24
17:28:12|2457.24
17:28:14|2457.26
17:28:15|2457.26
17:28:15|2457.26
17:28:17|2457.26
17:28:18|2457.26
17:28:19|2457.26
17:28:20|2457.26
17:28:21|2457.26
17:28:21|2457.26
17:28:23|2457.26
17:28:24|2457.26
17:28:24|2457.26
17:28:26|2457.26
17:28:27|2457.59
17:28:28|2457.5
17:28:31|2457.5
17:28:32|2457.49
17:28:32|2457.8
17:28:33|2457.8
17:28:34|2457.8
17:28:36|2457.8
17:28:36|2457.79
17:28:37|2457.79
17:28:38|2457.79
17:28:40|2457.79
17:28:41|2457.79
17:28:42|2457.79
17:28:44|2457.79
17:28:45|2457.78
17:28:45|2457.78
17:28:46|2457.78
17:28:47|2457.78
17:28:49|2457.78
17:28:49|2457.78
17:28:51|2457.78
17:28:52|2457.4
17:28:53|2457.4
17:28:53|2457.37
17:28:55|2457.37
17:28:56|2457.41
17:28:56|2457.41
17:28:58|2457.41
17:28:59|2457.41
17:29:00|2457.41
17:29:01|2457.56
17:29:02|2457.56
17:29:03|2458.37
17:29:03|2458.5
17:29:05|2458.5
17:29:05|2458.5
17:29:06|2458.5
17:29:08|2458.75
17:29:08|2458.75
17:29:09|2458.75
17:29:11|2458.75
17:29:12|2458.75
17:29:13|2458.75
17:29:13|2458.75
17:29:15|2459.12
17:29:16|2459.12
17:29:17|2459.12
17:29:17|2459.12
17:29:19|2459.12
17:29:20|2459.12
17:29:21|2459.12
17:29:22|2459.12
17:29:23|2459.12
17:29:24|2458.91
17:29:25|2458.91
17:29:26|2458.91
17:29:26|2458.91
17:29:28|2458.91
17:29:29|2458.91
17:29:29|2458.91
17:29:30|2458.91
17:29:32|2458.91
17:29:32|2458.94
17:29:33|2458.94
17:29:35|2458.94
17:29:36|2458.94
17:29:37|2458.94
17:29:37|2458.94
17:29:39|2458.7
17:29:40|2458.7
17:29:40|2458.94
17:29:42|2458.94
17:29:43|2458.94
17:29:45|2458.94
17:29:46|2458.5
17:29:47|2458.5
17:29:49|2458.5
17:29:49|2458.5
17:29:51|2458.5
17:29:51|2458.5
17:29:53|2458.05
17:29:53|2458.54
17:29:54|2458.54
17:29:55|2458.44
17:29:57|2458.54
17:29:58|2458.54
17:29:59|2458.54
17:30:00|2458.54
17:30:00|2458.54
17:30:02|2458.54
17:30:03|2457.51
17:30:04|2457.51
17:30:05|2457.71
17:30:06|2457.71
17:30:07|2457.71
17:30:09|2457.71
17:30:09|2457.41
17:30:11|2456.46
17:30:12|2456.46
17:30:12|2456.46
17:30:14|2456.46
17:30:15|2457.16
17:30:16|2457.16
17:30:16|2457.16
17:30:18|2456.43
17:30:20|2455.59
17:30:20|2455.59
17:30:21|2455.59
17:30:22|2455.59
17:30:23|2455.59
17:30:24|2455.59
17:30:25|2455.88
17:30:26|2456.45
17:30:28|2456.45
17:30:28|2456.45
17:30:29|2456.45
17:30:30|2456.45
17:30:31|2456.45
17:30:32|2456.45
17:30:33|2456.45
17:30:34|2456.45
17:30:36|2456.45
17:30:37|2456.45
17:30:37|2456.45
17:30:38|2456.45
17:30:39|2456.45
17:30:40|2456.22
17:30:41|2456.46
17:30:42|2456.46
17:30:44|2456.46
17:30:45|2455.77
17:30:46|2456.52
17:30:48|2456.16
17:30:48|2456.27
17:30:49|2456.27
17:30:50|2456.27
17:30:51|2456.27
17:30:52|2456.27
17:30:53|2456.27
17:30:54|2456.27
17:30:55|2456.27
17:30:56|2456.27
17:30:58|2456.27
17:30:58|2456.27
17:31:00|2456.27
17:31:01|2455.35
17:31:02|2455.35
17:31:03|2455.35
17:31:04|2455.35
17:31:05|2455.35
17:31:05|2455.35
17:31:07|2455.56
17:31:07|2455.56
17:31:08|2455.24
17:31:10|2455.
17:31:11|2454.65
17:31:12|2454.29
17:31:13|2453.83
17:31:14|2453.6
17:31:15|2453.6
17:31:16|2453.22
17:31:17|2453.54
17:31:18|2453.54
17:31:19|2454.14
17:31:20|2454.
17:31:21|2454.
17:31:22|2453.69
17:31:23|2453.69
17:31:24|2453.69
17:31:25|2453.69
17:31:26|2453.69
17:31:27|2453.69
17:31:28|2453.69
17:31:29|2453.69
17:31:30|2453.59
17:31:31|2453.59
17:31:32|2453.59
17:31:33|2453.59
17:31:34|2453.73
17:31:35|2453.17
17:31:36|2453.17
17:31:37|2453.17
17:31:38|2453.17
17:31:39|2453.17
17:31:40|2453.17
17:31:41|2454.5
17:31:42|2454.5
17:31:43|2453.94
17:31:44|2453.36
17:31:45|2453.36
17:31:46|2453.36
17:31:47|2453.36
17:31:48|2453.36
17:31:49|2453.36
17:31:50|2453.36
17:31:52|2453.54
17:31:53|2453.54
17:31:54|2453.33
17:31:55|2453.33
17:31:56|2453.33
17:31:57|2454.09
17:31:58|2453.81
17:31:59|2454.08
17:32:00|2454.17
17:32:01|2453.18
17:32:02|2453.18
17:32:03|2453.18
17:32:04|2453.18
17:32:05|2453.54
17:32:07|2453.54
17:32:07|2453.
17:32:08|2453.
17:32:09|2453.
17:32:10|2451.66
17:32:11|2452.25
17:32:12|2452.65
17:32:13|2452.65
17:32:14|2452.65
17:32:15|2452.65
17:32:16|2452.31
17:32:17|2452.31
17:32:19|2452.31
17:32:19|2452.31
17:32:20|2452.31
17:32:21|2452.31
17:32:22|2451.99
17:32:23|2452.24
17:32:24|2452.24
17:32:25|2452.24
17:32:26|2452.24
17:32:28|2452.24
17:32:28|2452.21
17:32:29|2452.21
17:32:31|2452.27
17:32:31|2452.27
17:32:32|2452.27
17:32:33|2452.27
17:32:34|2452.27
17:32:35|2451.86
17:32:36|2451.86
17:32:37|2451.86
17:32:38|2451.86
17:32:39|2451.86
17:32:40|2452.43
17:32:41|2453.21
17:32:42|2453.21
17:32:43|2453.21
17:32:44|2453.21
17:32:46|2454.17
17:32:47|2454.29
17:32:49|2454.29
17:32:49|2454.29
17:32:51|2454.29
17:32:52|2454.29
17:32:53|2454.29
17:32:53|2454.29
17:32:55|2454.29
17:32:55|2454.29
17:32:57|2454.29
17:32:58|2453.64
17:32:59|2453.64
17:33:00|2453.64
17:33:01|2454.86
17:33:03|2455.24
17:33:03|2455.24
17:33:04|2455.24
17:33:05|2455.24
17:33:07|2455.24
17:33:07|2455.24
17:33:08|2455.24
17:33:10|2455.24
17:33:11|2455.24
17:33:11|2455.24
17:33:13|2455.24
17:33:13|2454.75
17:33:14|2454.75
17:33:16|2454.75
17:33:17|2454.75
17:33:17|2454.75
17:33:18|2454.75
17:33:19|2454.22
17:33:20|2454.22
17:33:22|2454.22
17:33:22|2454.23
17:33:23|2454.23
17:33:24|2454.23
17:33:25|2454.93
17:33:26|2454.99
17:33:28|2454.99
17:33:29|2455.81
17:33:30|2455.81
17:33:31|2455.81
17:33:32|2455.22
17:33:32|2455.3
17:33:33|2455.14
17:33:35|2455.11
17:33:35|2455.11
17:33:37|2455.11
17:33:37|2455.11
17:33:39|2455.11
17:33:39|2455.11
17:33:41|2455.11
17:33:42|2455.11
17:33:43|2455.11
17:33:44|2455.11
17:33:45|2455.11
17:33:46|2455.11
17:33:47|2455.24
17:33:49|2455.24
17:33:50|2454.79
17:33:51|2454.85
17:33:52|2454.85
17:33:53|2453.74
17:33:54|2453.74
17:33:55|2453.74
17:33:56|2453.74
17:33:58|2452.82
17:33:59|2452.82
17:34:00|2452.82
17:34:01|2452.82
17:34:01|2452.82
17:34:02|2452.82
17:34:04|2452.82
17:34:05|2452.82
17:34:06|2452.82
17:34:07|2452.82
17:34:08|2453.16
17:34:09|2453.16
17:34:10|2453.16
17:34:11|2453.16
17:34:12|2453.16
17:34:14|2453.16
17:34:15|2453.16
17:34:16|2453.28
17:34:18|2454.75
17:34:18|2455.07
17:34:20|2455.07
17:34:21|2455.07
17:34:22|2455.07
17:34:22|2455.5
17:34:24|2456.98
17:34:24|2456.98
17:34:25|2456.98
17:34:27|2456.98
17:34:27|2456.98
17:34:28|2456.99
17:34:30|2457.37
17:34:30|2457.81
17:34:32|2457.33
17:34:33|2457.03
17:34:33|2457.03
17:34:35|2456.95
17:34:36|2456.95
17:34:36|2457.01
17:34:38|2457.01
17:34:39|2457.01
17:34:40|2457.01
17:34:40|2457.01
17:34:42|2457.01
17:34:43|2457.39
17:34:44|2457.39
17:34:45|2457.39
17:34:46|2457.39
17:34:46|2457.39
17:34:47|2457.14
17:34:49|2457.14
17:34:49|2457.14
17:34:51|2457.14
17:34:51|2457.14
17:34:52|2457.14
17:34:53|2457.65
17:34:54|2457.65
17:34:57|2457.65
17:34:57|2457.65
17:34:58|2457.65
17:35:00|2457.65
17:35:01|2457.5
17:35:01|2457.5
17:35:03|2456.85
17:35:04|2456.13
17:35:06|2455.7
17:35:07|2455.7
17:35:09|2455.7
17:35:10|2455.7
17:35:11|2455.7
17:35:12|2454.97
17:35:13|2453.65
17:35:15|2453.24
17:35:17|2453.24
17:35:18|2453.89
17:35:19|2453.89
17:35:21|2453.89
17:35:21|2453.89
17:35:23|2454.22
17:35:24|2454.22
17:35:25|2453.63
17:35:25|2453.01
17:35:27|2453.01
17:35:28|2453.01
17:35:29|2453.27
17:35:30|2454.53
17:35:32|2454.53
17:35:32|2454.53
17:35:33|2454.53
17:35:35|2454.53
17:35:37|2454.53
17:35:38|2454.07
17:35:38|2454.07
17:35:40|2454.52
17:35:41|2454.
17:35:42|2453.4
17:35:43|2453.4
17:35:45|2453.4
17:35:45|2453.4
17:35:46|2453.4
17:35:47|2453.
17:35:48|2453.05
17:35:49|2453.51
17:35:50|2453.51
17:35:51|2453.45
17:35:53|2453.34
17:35:54|2453.34
17:35:54|2453.34
17:35:55|2453.34
17:35:57|2453.63
17:35:57|2454.
17:35:58|2454.
17:35:59|2454.
17:36:01|2454.
17:36:02|2454.
17:36:02|2454.
17:36:05|2454.
17:36:05|2454.5
17:36:06|2454.5
17:36:08|2454.5
17:36:08|2454.5
17:36:10|2453.46
17:36:12|2453.46
17:36:12|2453.
17:36:13|2453.
17:36:15|2452.73
17:36:16|2452.84
17:36:17|2452.84
17:36:18|2452.84
17:36:19|2452.84
17:36:20|2453.16
17:36:21|2453.33
17:36:23|2453.73
17:36:23|2453.73
17:36:24|2453.73
17:36:26|2453.73
17:36:26|2453.73
17:36:27|2453.73
17:36:28|2453.28
17:36:29|2453.28
17:36:30|2452.97
17:36:32|2453.01
17:36:33|2453.01
17:36:34|2453.01
17:36:35|2453.01
17:36:36|2453.15
17:36:37|2453.15
17:36:38|2453.15
17:36:39|2453.15
17:36:40|2453.07
17:36:41|2453.07
17:36:42|2453.07
17:36:43|2453.07
17:36:44|2453.31
17:36:45|2453.31
17:36:46|2453.31
17:36:47|2453.31
17:36:48|2453.34
17:36:49|2453.99
17:36:50|2453.99
17:36:51|2453.99
17:36:52|2453.99
17:36:53|2453.99
17:36:54|2453.99
17:36:55|2453.99
17:36:56|2453.99
17:36:57|2453.99
17:36:58|2453.99
17:36:59|2453.99
17:37:00|2453.99
17:37:02|2453.69
17:37:02|2453.69
17:37:03|2453.69
17:37:04|2453.69
17:37:05|2453.69
17:37:06|2453.69
17:37:07|2453.69
17:37:09|2453.69
17:37:09|2453.84
17:37:11|2453.84
17:37:12|2453.75
17:37:14|2453.75
17:37:15|2453.75
17:37:16|2453.75
17:37:17|2453.75
17:37:18|2453.75
17:37:19|2453.75
17:37:20|2453.75
17:37:21|2453.75
17:37:22|2453.75
17:37:23|2453.75
17:37:24|2453.75
17:37:25|2453.75
17:37:26|2453.87
17:37:27|2453.87
17:37:28|2453.87
17:37:29|2453.87
17:37:30|2453.87
17:37:31|2453.87
17:37:32|2454.
17:37:34|2453.97
17:37:34|2453.97
17:37:36|2453.97
17:37:37|2453.96
17:37:38|2453.96
17:37:39|2453.96
17:37:40|2453.96
17:37:41|2453.96
17:37:42|2453.98
17:37:43|2453.98
17:37:44|2453.98
17:37:45|2454.08
17:37:46|2454.35
17:37:47|2454.82
17:37:48|2454.82
17:37:49|2456.08
17:37:50|2456.08
17:37:51|2456.08
17:37:52|2456.08
17:37:53|2456.08
17:37:54|2456.08
17:37:55|2456.08
17:37:56|2456.09
17:37:57|2456.09
17:37:58|2456.09
17:37:59|2456.13
17:38:00|2456.13
17:38:01|2456.13
17:38:02|2456.13
17:38:03|2456.14
17:38:04|2456.14
17:38:06|2456.17
17:38:06|2456.17
17:38:08|2456.17
17:38:08|2456.17
17:38:10|2456.49
17:38:11|2456.37
17:38:12|2456.37
17:38:13|2456.37
17:38:14|2456.37
17:38:15|2456.37
17:38:17|2456.36
17:38:18|2456.37
17:38:19|2456.37
17:38:21|2456.38
17:38:21|2456.38
17:38:22|2456.38
17:38:23|2456.38
17:38:24|2456.42
17:38:25|2456.42
17:38:26|2456.42
17:38:27|2456.22
17:38:28|2456.22
17:38:29|2456.22
17:38:30|2456.22
17:38:31|2456.22
17:38:32|2456.74
17:38:34|2456.74
17:38:35|2456.74
17:38:36|2456.74
17:38:36|2456.74
17:38:38|2456.74
17:38:39|2456.92
17:38:40|2456.92
17:38:41|2456.92
17:38:42|2456.92
17:38:43|2456.92
17:38:44|2456.92
17:38:45|2456.92
17:38:46|2456.92
17:38:47|2456.92
17:38:48|2456.92
17:38:49|2456.92
17:38:50|2456.92
17:38:51|2456.65
17:38:52|2456.65
17:38:53|2456.65
17:38:54|2456.65
17:38:55|2456.65
17:38:56|2456.65
17:38:57|2456.65
17:38:58|2456.65
17:38:59|2456.65
17:39:00|2456.65
17:39:01|2456.65
17:39:03|2456.65
17:39:04|2456.65
17:39:04|2456.64
17:39:06|2456.64
17:39:07|2455.21
17:39:08|2454.61
17:39:09|2454.61
17:39:11|2454.61
17:39:12|2454.61
17:39:13|2454.62
17:39:14|2454.62
17:39:15|2454.62
17:39:16|2454.62
17:39:17|2454.62
17:39:18|2454.62
17:39:19|2454.62
17:39:20|2454.62
17:39:21|2454.62
17:39:22|2454.62
17:39:23|2454.87
17:39:24|2454.87
17:39:25|2454.22
17:39:26|2454.22
17:39:27|2454.11
17:39:28|2454.11
17:39:29|2454.11
17:39:30|2453.96
17:39:31|2453.96
17:39:32|2453.96
17:39:33|2453.96
17:39:35|2453.96
17:39:35|2453.96
17:39:36|2453.96
17:39:37|2453.96
17:39:38|2453.96
17:39:39|2453.96
17:39:40|2453.96
17:39:41|2453.96
17:39:42|2453.96
17:39:44|2453.96
17:39:44|2453.96
17:39:45|2453.96
17:39:46|2453.96
17:39:47|2453.96
17:39:48|2453.96
17:39:49|2453.67
17:39:50|2453.2
17:39:51|2453.01
17:39:52|2453.01
17:39:53|2453.01
17:39:54|2453.1
17:39:55|2453.1
17:39:56|2453.1
17:39:57|2453.1
17:39:58|2453.29
17:40:00|2451.9
17:40:01|2451.9
17:40:02|2452.1
17:40:03|2451.99
17:40:04|2451.99
17:40:05|2452.92
17:40:06|2452.92
17:40:07|2452.92
17:40:09|2452.45
17:40:09|2452.45
17:40:10|2452.45
17:40:11|2452.45
17:40:12|2452.45
17:40:13|2452.45
17:40:14|2452.55
17:40:16|2452.37
17:40:16|2452.37
17:40:17|2452.37
17:40:19|2452.37
17:40:19|2452.37
17:40:20|2452.37
17:40:21|2452.37
17:40:22|2452.37
17:40:23|2452.37
17:40:24|2452.37
17:40:25|2452.37
17:40:26|2452.37
17:40:27|2452.37
17:40:28|2452.24
17:40:30|2452.24
17:40:30|2452.24
17:40:31|2452.24
17:40:32|2451.65
17:40:33|2451.65
17:40:34|2451.31
17:40:35|2451.73
17:40:37|2451.16
17:40:37|2451.16
17:40:38|2451.28
17:40:39|2451.19
17:40:41|2451.49
17:40:41|2451.42
17:40:42|2451.42
17:40:43|2451.45
17:40:44|2451.45
17:40:45|2451.45
17:40:46|2451.47
17:40:48|2451.47
17:40:48|2450.9
17:40:49|2450.84
17:40:51|2450.65
17:40:52|2450.45
17:40:53|2450.45
17:40:53|2450.45
17:40:56|2450.45
17:40:56|2450.45
17:40:57|2450.73
17:40:58|2450.73
17:40:59|2450.73
17:41:00|2450.72
17:41:01|2450.72
17:41:02|2450.72
17:41:03|2450.03
17:41:05|2449.98
17:41:06|2449.1
17:41:07|2449.1
17:41:09|2449.58
17:41:10|2449.73
17:41:12|2449.73
17:41:13|2449.73
17:41:14|2449.73
17:41:15|2449.73
17:41:16|2449.73
17:41:19|2449.06
17:41:19|2449.03
17:41:20|2447.98
17:41:21|2447.89
17:41:22|2447.89
17:41:23|2448.33
17:41:25|2448.33
17:41:25|2448.33
17:41:26|2448.33
17:41:28|2448.33
17:41:29|2448.33
17:41:30|2448.33
17:41:31|2448.33
17:41:32|2448.12
17:41:33|2448.12
17:41:34|2447.91
17:41:34|2447.96
17:41:35|2447.96
17:41:36|2447.96
17:41:38|2447.96
17:41:39|2447.61
17:41:40|2447.61
17:41:41|2447.82
17:41:42|2448.37
17:41:43|2448.37
17:41:45|2448.37
17:41:45|2448.37
17:41:46|2448.37
17:41:47|2448.37
17:41:48|2448.37
17:41:50|2448.37
17:41:51|2448.37
17:41:52|2448.37
17:41:53|2448.22
17:41:54|2448.22
17:41:55|2448.22
17:41:56|2448.22
17:41:57|2448.22
17:41:58|2448.22
17:42:00|2448.22
17:42:00|2448.22
17:42:01|2448.22
17:42:02|2448.22
17:42:03|2448.22
17:42:04|2447.61
17:42:05|2447.61
17:42:06|2447.61
17:42:08|2447.61
17:42:10|2447.61
17:42:11|2447.61
17:42:11|2447.61
17:42:13|2447.86
17:42:13|2448.52
17:42:15|2448.52
17:42:16|2449.07
17:42:16|2449.07
17:42:18|2449.07
17:42:19|2449.07
17:42:19|2449.07
17:42:21|2449.07
17:42:21|2449.07
17:42:22|2449.07
17:42:24|2449.07
17:42:25|2449.07
17:42:26|2448.03
17:42:27|2448.03
17:42:28|2448.03
17:42:29|2448.03
17:42:30|2448.03
17:42:31|2448.03
17:42:32|2448.03
17:42:33|2448.03
17:42:34|2448.03
17:42:35|2447.62
17:42:36|2447.62
17:42:37|2447.62
17:42:38|2447.62
17:42:39|2447.62
17:42:40|2447.62
17:42:41|2447.62
17:42:42|2447.62
17:42:43|2448.1
17:42:44|2448.1
17:42:45|2448.1
17:42:46|2448.1
17:42:47|2448.31
17:42:48|2448.31
17:42:49|2447.76
17:42:50|2447.76
17:42:52|2447.76
17:42:52|2447.76
17:42:53|2447.76
17:42:55|2447.76
17:42:56|2447.76
17:42:57|2447.76
17:42:57|2447.73
17:42:58|2447.73
17:43:00|2447.73
17:43:00|2447.73
17:43:01|2447.73
17:43:04|2447.73
17:43:04|2447.73
17:43:05|2447.73
17:43:06|2447.73
17:43:08|2447.67
17:43:09|2447.67
17:43:10|2447.67
17:43:11|2447.67
17:43:11|2447.67
17:43:12|2447.67
17:43:14|2447.74
17:43:14|2447.96
17:43:16|2447.96
17:43:17|2447.88
17:43:18|2448.16
17:43:19|2448.16
17:43:20|2448.16
17:43:21|2447.85
17:43:22|2447.85
17:43:23|2447.85
17:43:24|2447.72
17:43:25|2447.71
17:43:26|2447.64
17:43:27|2447.64
17:43:28|2447.64
17:43:29|2447.64
17:43:30|2447.5
17:43:31|2447.5
17:43:32|2447.5
17:43:33|2447.5
17:43:34|2447.5
17:43:35|2446.94
17:43:36|2446.76
17:43:37|2445.55
17:43:38|2445.46
17:43:39|2445.8
17:43:40|2445.8
17:43:42|2445.8
17:43:42|2445.8
17:43:43|2444.46
17:43:44|2443.26
17:43:45|2441.4
17:43:47|2440.71
17:43:48|2442.04
17:43:49|2440.86
17:43:50|2442.56
17:43:51|2442.56
17:43:52|2442.56
17:43:53|2443.5
17:43:55|2444.54
17:43:55|2444.83
17:43:57|2444.83
17:43:57|2444.83
17:43:58|2444.37
17:43:59|2443.98
17:44:00|2443.91
17:44:01|2443.9
17:44:02|2443.9
17:44:04|2443.28
17:44:06|2443.56
17:44:07|2444.1
17:44:08|2444.44
17:44:10|2444.7
17:44:11|2444.88
17:44:13|2445.2
17:44:14|2445.02
17:44:15|2445.81
17:44:16|2445.34
17:44:18|2444.85
17:44:19|2444.01
17:44:20|2444.01
17:44:21|2443.7
17:44:22|2443.57
17:44:23|2443.57
17:44:24|2443.57
17:44:25|2443.57
17:44:26|2443.57
17:44:27|2443.57
17:44:28|2443.57
17:44:29|2443.57
17:44:30|2444.05
17:44:31|2444.05
17:44:32|2444.05
17:44:33|2444.01
17:44:34|2444.01
17:44:35|2444.01
17:44:36|2444.01
17:44:37|2444.01
17:44:38|2444.01
17:44:39|2444.01
17:44:40|2444.01
17:44:41|2444.11
17:44:42|2444.99
17:44:44|2444.63
17:44:45|2445.
17:44:45|2444.79
17:44:46|2444.79
17:44:48|2444.79
17:44:48|2444.79
17:44:49|2444.43
17:44:50|2444.43
17:44:51|2444.43
17:44:52|2444.66
17:44:53|2444.09
17:44:54|2444.09
17:44:55|2444.09
17:44:56|2444.14
17:44:57|2444.87
17:44:58|2444.87
17:44:59|2444.87
17:45:00|2444.87
17:45:03|2444.
17:45:03|2443.3
17:45:05|2441.51
17:45:07|2441.
17:45:08|2440.42
17:45:09|2440.47
17:45:11|2440.61
17:45:12|2441.03
17:45:13|2441.03
17:45:14|2441.15
17:45:15|2441.15
17:45:16|2438.96
17:45:17|2439.7
17:45:18|2438.96
17:45:19|2438.29
17:45:20|2438.7
17:45:22|2438.7
17:45:24|2438.22
17:45:24|2438.68
17:45:25|2439.38
17:45:27|2439.44
17:45:28|2439.44
17:45:29|2439.44
17:45:30|2439.61
17:45:30|2438.83
17:45:32|2438.96
17:45:32|2438.39
17:45:33|2438.04
17:45:34|2438.7
17:45:35|2438.
17:45:36|2437.23
17:45:37|2437.54
17:45:38|2437.65
17:45:39|2438.04
17:45:41|2437.7
17:45:42|2438.22
17:45:43|2438.34
17:45:45|2438.34
17:45:45|2438.47
17:45:46|2438.47
17:45:48|2438.98
17:45:48|2438.98
17:45:49|2438.98
17:45:50|2438.98
17:45:52|2439.67
17:45:53|2439.67
17:45:54|2439.67
17:45:55|2439.86
17:45:55|2438.86
17:45:56|2438.86
17:45:58|2439.27
17:45:58|2439.27
17:45:59|2440.23
17:46:02|2440.05
17:46:02|2439.59
17:46:03|2439.59
17:46:05|2439.59
17:46:06|2439.59
17:46:07|2439.26
17:46:08|2437.98
17:46:09|2437.98
17:46:11|2437.28
17:46:12|2437.28
17:46:13|2437.28
17:46:15|2437.28
17:46:15|2437.28
17:46:16|2437.86
17:46:18|2437.86
17:46:19|2437.19
17:46:20|2437.5
17:46:21|2438.09
17:46:22|2438.09
17:46:23|2438.09
17:46:24|2434.91
17:46:25|2435.93
17:46:26|2436.25
17:46:27|2434.46
17:46:28|2434.88
17:46:28|2433.57
17:46:30|2433.94
17:46:32|2432.83
17:46:32|2432.83
17:46:33|2432.51
17:46:34|2431.62
17:46:35|2431.77
17:46:36|2431.79
17:46:37|2432.2
17:46:38|2431.12
17:46:39|2430.66
17:46:40|2430.58
17:46:41|2430.62
17:46:43|2431.5
17:46:43|2432.28
17:46:44|2433.
17:46:45|2432.49
17:46:46|2432.36
17:46:47|2432.75
17:46:48|2433.84
17:46:49|2434.26
17:46:50|2434.74
17:46:51|2434.74
17:46:53|2434.26
17:46:54|2433.68
17:46:55|2432.98
17:46:57|2432.32
17:46:58|2431.38
17:46:58|2431.37
17:46:59|2431.41
17:47:00|2431.41
17:47:02|2432.39
17:47:02|2432.45
17:47:03|2430.72
17:47:04|2430.13
17:47:06|2431.07
17:47:07|2431.13
17:47:08|2431.04
17:47:10|2431.03
17:47:10|2431.51
17:47:12|2430.63
17:47:12|2430.63
17:47:14|2432.26
17:47:15|2433.08
17:47:16|2432.57
17:47:18|2434.1
17:47:19|2434.2
17:47:19|2434.5
17:47:21|2434.5
17:47:22|2435.19
17:47:23|2433.6
17:47:24|2433.6
17:47:24|2434.54
17:47:25|2434.28
17:47:27|2433.52
17:47:27|2433.52
17:47:29|2433.52
17:47:30|2434.87
17:47:30|2433.99
17:47:31|2433.99
17:47:33|2433.34
17:47:34|2431.92
17:47:34|2431.92
17:47:36|2433.16
17:47:36|2432.26
17:47:37|2432.26
17:47:39|2432.26
17:47:39|2431.67
17:47:41|2431.67
17:47:41|2431.89
17:47:43|2431.93
17:47:44|2431.93
17:47:45|2431.97
17:47:46|2432.29
17:47:47|2432.29
17:47:48|2432.29
17:47:49|2432.29
17:47:50|2432.29
17:47:51|2431.78
17:47:52|2431.52
17:47:53|2431.52
17:47:54|2431.52
17:47:55|2431.98
17:47:56|2431.23
17:47:57|2431.23
17:47:58|2431.22
17:47:59|2431.22
17:48:00|2431.22
17:48:01|2431.7
17:48:02|2431.47
17:48:03|2431.93
17:48:04|2431.93
17:48:05|2432.78
17:48:07|2432.93
17:48:07|2432.38
17:48:09|2431.85
17:48:10|2431.85
17:48:11|2432.69
17:48:12|2432.69
17:48:13|2432.29
17:48:14|2432.29
17:48:15|2431.94
17:48:16|2431.94
17:48:17|2432.4
17:48:19|2432.86
17:48:21|2432.86
17:48:22|2433.31
17:48:23|2433.01
17:48:23|2433.01
17:48:24|2433.01
17:48:25|2433.01
17:48:26|2433.01
17:48:28|2433.01
17:48:28|2433.01
17:48:30|2432.77
17:48:31|2433.66
17:48:32|2434.07
17:48:32|2434.07
17:48:33|2434.49
17:48:34|2434.5
17:48:35|2434.5
17:48:36|2434.5
17:48:37|2434.93
17:48:39|2434.93
17:48:40|2434.93
17:48:41|2434.93
17:48:41|2435.06
17:48:42|2435.06
17:48:44|2435.06
17:48:45|2435.15
17:48:47|2434.68
17:48:47|2434.72
17:48:48|2434.72
17:48:49|2434.72
17:48:50|2434.28
17:48:51|2436.05
17:48:52|2437.1
17:48:53|2437.45
17:48:54|2436.38
17:48:55|2436.38
17:48:56|2436.38
17:48:57|2436.38
17:48:58|2435.4
17:48:59|2435.2
17:49:00|2435.2
17:49:01|2436.07
17:49:02|2436.64
17:49:03|2436.94
17:49:05|2436.21
17:49:06|2436.19
17:49:07|2436.19
17:49:08|2436.19
17:49:09|2436.19
17:49:10|2436.25
17:49:12|2436.77
17:49:13|2436.02
17:49:15|2437.17
17:49:16|2437.11
17:49:18|2437.06
17:49:19|2437.06
17:49:20|2437.06
17:49:22|2437.26
17:49:23|2437.11
17:49:24|2437.11
17:49:24|2437.11
17:49:26|2436.76
17:49:27|2436.8
17:49:27|2436.8
17:49:28|2436.8
17:49:29|2436.8
17:49:30|2436.8
17:49:31|2437.03
17:49:32|2436.85
17:49:33|2436.85
17:49:35|2436.85
17:49:35|2436.85
17:49:37|2437.12
17:49:37|2437.12
17:49:38|2437.12
17:49:40|2437.12
17:49:40|2437.12
17:49:42|2437.12
17:49:42|2437.12
17:49:43|2437.5
17:49:44|2437.04
17:49:46|2437.04
17:49:46|2436.98
17:49:48|2437.54
17:49:49|2438.01
17:49:49|2437.48
17:49:50|2437.68
17:49:51|2437.68
17:49:52|2437.84
17:49:54|2437.84
17:49:54|2437.66
17:49:55|2437.66
17:49:56|2437.66
17:49:57|2437.66
17:49:58|2438.99
17:49:59|2439.
17:50:00|2439.
17:50:01|2439.6
17:50:03|2438.09
17:50:05|2438.09
17:50:06|2438.
17:50:07|2438.
17:50:08|2437.77
17:50:09|2437.77
17:50:11|2437.4
17:50:11|2436.16
17:50:12|2436.54
17:50:13|2436.54
17:50:14|2436.54
17:50:15|2436.54
17:50:17|2436.88
17:50:17|2436.86
17:50:18|2436.9
17:50:20|2436.91
17:50:21|2436.91
17:50:22|2436.91
17:50:23|2436.91
17:50:24|2436.91
17:50:25|2436.91
17:50:26|2436.91
17:50:27|2436.91
17:50:28|2437.8
17:50:29|2436.91
17:50:30|2436.91
17:50:31|2436.78
17:50:32|2436.78
17:50:33|2436.78
17:50:34|2437.04
17:50:35|2437.04
17:50:36|2437.54
17:50:37|2437.54
17:50:38|2437.58
17:50:39|2437.66
17:50:40|2437.8
17:50:41|2438.36
17:50:42|2438.36
17:50:43|2438.36
17:50:44|2438.36
17:50:45|2438.56
17:50:47|2438.56
17:50:48|2438.56
17:50:49|2438.46
17:50:50|2438.49
17:50:51|2438.41
17:50:51|2438.41
17:50:53|2438.41
17:50:54|2437.36
17:50:54|2437.36
17:50:55|2437.36
17:50:56|2437.36
17:50:57|2437.09
17:50:59|2437.09
17:51:00|2437.73
17:51:01|2438.46
17:51:03|2438.46
17:51:04|2438.46
17:51:04|2438.46
17:51:06|2439.5
17:51:07|2439.5
17:51:09|2439.57
17:51:11|2439.57
17:51:11|2439.57
17:51:12|2439.57
17:51:13|2439.57
17:51:15|2439.57
17:51:15|2439.57
17:51:16|2439.58
17:51:17|2439.21
17:51:18|2438.57
17:51:20|2438.57
17:51:21|2438.57
17:51:21|2438.05
17:51:23|2438.05
17:51:24|2438.05
17:51:25|2439.88
17:51:26|2439.53
17:51:27|2439.48
17:51:28|2439.48
17:51:28|2439.48
17:51:30|2439.29
17:51:30|2438.08
17:51:32|2437.61
17:51:32|2436.52
17:51:34|2437.26
17:51:34|2436.96
17:51:36|2437.24
17:51:37|2437.24
17:51:38|2437.25
17:51:39|2437.25
17:51:40|2436.48
17:51:41|2436.48
17:51:42|2437.
17:51:42|2437.
17:51:43|2437.09
17:51:44|2437.09
17:51:46|2437.09
17:51:47|2437.09
17:51:49|2437.09
17:51:49|2437.09
17:51:50|2437.09
17:51:51|2437.09
17:51:52|2437.14
17:51:53|2437.14
17:51:54|2436.56
17:51:55|2436.56
17:51:56|2436.91
17:51:57|2436.91
17:51:58|2436.91
17:51:59|2436.91
17:52:00|2436.91
17:52:02|2436.91
17:52:02|2437.12
17:52:03|2437.12
17:52:04|2436.81
17:52:05|2436.5
17:52:08|2436.5
17:52:08|2435.83
17:52:09|2435.41
17:52:11|2435.73
17:52:12|2436.13
17:52:14|2436.95
17:52:15|2436.06
17:52:15|2436.06
17:52:16|2435.88
17:52:18|2436.83
17:52:18|2436.83
17:52:20|2435.72
17:52:20|2435.72
17:52:21|2435.72
17:52:22|2435.76
17:52:23|2436.25
17:52:24|2436.25
17:52:25|2436.25
17:52:26|2436.25
17:52:27|2436.42
17:52:28|2436.34
17:52:29|2436.34
17:52:30|2436.34
17:52:31|2436.34
17:52:32|2435.92
17:52:33|2435.94
17:52:34|2435.94
17:52:35|2435.94
17:52:36|2435.94
17:52:37|2436.13
17:52:38|2436.13
17:52:40|2436.13
17:52:40|2436.13
17:52:41|2436.13
17:52:42|2436.13
17:52:43|2436.23
17:52:44|2436.5
17:52:45|2436.5
17:52:46|2436.5
17:52:48|2437.5
17:52:49|2437.5
17:52:50|2437.5
17:52:51|2437.5
17:52:52|2437.5
17:52:53|2437.5
17:52:54|2437.5
17:52:55|2437.5
17:52:56|2437.5
17:52:57|2437.5
17:52:57|2437.5
17:52:59|2437.5
17:53:00|2438.64
17:53:01|2438.4
17:53:02|2438.4
17:53:03|2438.4
17:53:05|2438.4
17:53:06|2438.4
17:53:06|2438.4
17:53:08|2438.4
17:53:10|2438.4
17:53:11|2438.26
17:53:12|2438.48
17:53:13|2438.48
17:53:15|2438.99
17:53:16|2438.
17:53:17|2437.5
17:53:18|2437.24
17:53:19|2437.96
17:53:19|2437.96
17:53:21|2437.96
17:53:22|2437.96
17:53:22|2437.54
17:53:24|2436.63
17:53:24|2436.63
17:53:26|2436.63
17:53:27|2436.63
17:53:27|2436.63
17:53:28|2436.63
17:53:29|2436.63
17:53:30|2437.08
17:53:31|2437.08
17:53:33|2437.3
17:53:33|2436.63
17:53:34|2436.63
17:53:35|2436.63
17:53:36|2436.63
17:53:37|2436.63
17:53:38|2436.63
17:53:40|2436.63
17:53:40|2436.63
17:53:41|2436.63
17:53:42|2436.63
17:53:43|2436.63
17:53:44|2436.62
17:53:45|2436.62
17:53:46|2436.62
17:53:49|2436.62
17:53:49|2435.49
17:53:51|2435.
17:53:51|2435.01
17:53:52|2435.01
17:53:54|2435.29
17:53:55|2435.29
17:53:56|2435.07
17:53:57|2435.07
17:53:58|2434.5
17:54:00|2434.5
17:54:00|2434.95
17:54:01|2434.95
17:54:03|2434.66
17:54:05|2434.66
17:54:06|2434.66
17:54:07|2433.65
17:54:08|2433.27
17:54:10|2433.27
17:54:11|2433.27
17:54:12|2433.27
17:54:13|2433.02
17:54:14|2433.23
17:54:16|2433.2
17:54:17|2433.45
17:54:18|2434.36
17:54:19|2434.36
17:54:19|2434.49
17:54:20|2434.49
17:54:22|2435.35
17:54:24|2435.35
17:54:24|2435.35
17:54:25|2435.35
17:54:26|2435.76
17:54:27|2435.76
17:54:28|2435.69
17:54:29|2435.69
17:54:30|2435.69
17:54:31|2435.69
17:54:32|2435.69
17:54:33|2435.69
17:54:34|2434.3
17:54:35|2434.3
17:54:36|2434.3
17:54:37|2434.3
17:54:38|2434.3
17:54:39|2434.5
17:54:40|2434.5
17:54:41|2434.5
17:54:42|2434.53
17:54:43|2434.53
17:54:44|2434.53
17:54:45|2434.53
17:54:46|2434.53
17:54:47|2435.33
17:54:48|2435.33
17:54:49|2435.57
17:54:50|2435.57
17:54:52|2435.87
17:54:53|2435.87
17:54:55|2435.87
17:54:55|2435.87
17:54:56|2435.87
17:54:58|2436.
17:54:58|2436.
17:54:59|2436.
17:55:01|2436.
17:55:02|2436.
17:55:04|2436.
17:55:04|2436.
17:55:05|2435.04
17:55:07|2435.01
17:55:07|2434.15
17:55:09|2434.34
17:55:10|2434.34
17:55:11|2434.69
17:55:12|2434.69
17:55:14|2434.69
17:55:15|2434.28
17:55:16|2434.28
17:55:16|2434.28
17:55:18|2434.51
17:55:19|2434.85
17:55:20|2434.85
17:55:21|2434.85
17:55:22|2434.85
17:55:23|2434.85
17:55:24|2434.66
17:55:25|2434.66
17:55:26|2433.5
17:55:27|2433.5
17:55:28|2432.92
17:55:29|2433.19
17:55:30|2432.94
17:55:31|2433.27
17:55:32|2433.27
17:55:33|2433.11
17:55:34|2433.11
17:55:35|2433.22
17:55:36|2433.7
17:55:37|2432.66
17:55:38|2432.66
17:55:39|2432.66
17:55:40|2432.67
17:55:41|2432.67
17:55:42|2432.67
17:55:43|2432.67
17:55:44|2432.67
17:55:45|2432.67
17:55:46|2433.
17:55:47|2433.
17:55:48|2433.21
17:55:49|2433.21
17:55:50|2433.21
17:55:51|2433.21
17:55:52|2433.5
17:55:54|2433.22
17:55:54|2433.22
17:55:55|2433.22
17:55:56|2433.22
17:55:58|2433.24
17:55:58|2432.83
17:55:59|2432.83
17:56:00|2432.83
17:56:03|2432.83
17:56:04|2431.87
17:56:04|2431.47
17:56:07|2432.71
17:56:09|2431.91
17:56:10|2432.28
17:56:11|2432.28
17:56:12|2432.96
17:56:14|2432.56
17:56:14|2432.56
17:56:15|2432.56
17:56:17|2432.4
17:56:18|2433.
17:56:19|2433.
17:56:20|2433.
17:56:21|2433.73
17:56:22|2434.59
17:56:24|2434.59
17:56:24|2434.59
17:56:25|2434.72
17:56:26|2434.72
17:56:27|2434.72
17:56:28|2434.72
17:56:29|2434.72
17:56:30|2435.3
17:56:31|2435.3
17:56:32|2435.3
17:56:33|2435.
17:56:34|2435.
17:56:35|2434.05
17:56:36|2434.05
17:56:37|2434.05
17:56:38|2434.05
17:56:39|2434.05
17:56:40|2434.5
17:56:41|2434.5
17:56:42|2434.5
17:56:43|2434.32
17:56:44|2434.9
17:56:45|2435.5
17:56:46|2435.5
17:56:47|2435.99
17:56:48|2435.99
17:56:49|2435.99
17:56:50|2435.36
17:56:52|2435.36
17:56:52|2434.56
17:56:54|2434.56
17:56:54|2434.56
17:56:56|2434.56
17:56:56|2434.66
17:56:57|2434.66
17:56:58|2434.66
17:56:59|2434.66
17:57:01|2434.85
17:57:02|2434.85
17:57:04|2434.85
17:57:06|2434.69
17:57:07|2434.69
17:57:07|2434.69
17:57:09|2434.69
17:57:11|2433.7
17:57:12|2433.7
17:57:13|2433.7
17:57:14|2433.7
17:57:15|2433.5
17:57:17|2433.87
17:57:18|2433.9
17:57:19|2433.9
17:57:20|2433.9
17:57:21|2433.9
17:57:22|2433.9
17:57:22|2433.9
17:57:23|2433.9
17:57:25|2434.24
17:57:26|2434.39
17:57:27|2434.39
17:57:27|2434.39
17:57:29|2434.07
17:57:29|2434.07
17:57:30|2434.49
17:57:31|2434.4
17:57:33|2434.5
17:57:34|2434.39
17:57:34|2434.53
17:57:36|2434.53
17:57:36|2434.53
17:57:38|2434.53
17:57:39|2434.6
17:57:39|2434.6
17:57:41|2434.6
17:57:41|2434.61
17:57:42|2434.6
17:57:43|2434.6
17:57:44|2434.6
17:57:45|2434.6
17:57:46|2434.6
17:57:47|2434.63
17:57:48|2434.38
17:57:49|2434.15
17:57:50|2434.15
17:57:52|2434.27
17:57:53|2434.6
17:57:54|2434.6
17:57:55|2434.6
17:57:55|2434.59
17:57:57|2434.59
17:57:58|2434.58
17:57:59|2434.59
17:58:00|2434.34
17:58:01|2434.08
17:58:02|2434.08
17:58:03|2434.22
17:58:04|2434.22
17:58:05|2434.22
17:58:06|2434.15
17:58:08|2434.15
17:58:09|2434.15
17:58:11|2433.88
17:58:12|2434.22
17:58:13|2434.22
17:58:14|2434.22
17:58:15|2434.22
17:58:16|2434.39
17:58:17|2434.39
17:58:17|2434.25
17:58:18|2434.25
17:58:20|2434.25
17:58:21|2433.09
17:58:22|2433.09
17:58:23|2433.09
17:58:24|2433.09
17:58:25|2432.74
17:58:26|2432.74
17:58:27|2432.74
17:58:28|2432.01
17:58:29|2432.
17:58:30|2432.
17:58:31|2432.
17:58:33|2431.41
17:58:33|2430.98
17:58:34|2430.98
17:58:35|2432.16
17:58:36|2432.55
17:58:37|2432.55
17:58:38|2432.55
17:58:40|2432.55
17:58:40|2432.55
17:58:42|2432.55
17:58:42|2431.34
17:58:43|2431.01
17:58:45|2431.03
17:58:45|2430.95
17:58:47|2431.25
17:58:47|2431.25
17:58:48|2431.25
17:58:50|2430.68
17:58:51|2430.68
17:58:51|2430.91
17:58:52|2430.14
17:58:54|2430.87
17:58:55|2431.48
17:58:56|2431.12
17:58:57|2430.68
17:58:58|2430.68
17:59:00|2430.68
17:59:00|2431.5
17:59:02|2431.5
17:59:02|2431.5
17:59:04|2431.5
17:59:05|2431.5
17:59:06|2431.5
17:59:08|2431.5
17:59:11|2431.36
17:59:12|2431.36
17:59:14|2431.36
17:59:15|2431.72
17:59:16|2431.72
17:59:18|2431.72
17:59:19|2431.72
17:59:19|2431.72
17:59:20|2432.4
17:59:21|2432.4
17:59:22|2433.04
17:59:24|2433.94
17:59:25|2433.81
17:59:26|2433.81
17:59:27|2433.81
17:59:27|2433.81
17:59:29|2433.81
17:59:30|2433.25
17:59:31|2432.
17:59:31|2431.49
17:59:34|2431.49
17:59:34|2431.49
17:59:35|2431.49
17:59:36|2432.36
17:59:37|2432.36
17:59:38|2432.99
17:59:39|2432.99
17:59:40|2432.99
17:59:41|2432.99
17:59:42|2432.99
17:59:43|2433.
17:59:44|2433.
17:59:45|2433.8
17:59:46|2433.12
17:59:47|2432.83
17:59:48|2431.43
17:59:49|2432.09
17:59:50|2432.09
17:59:51|2432.09
17:59:53|2431.4
17:59:53|2431.39
17:59:55|2431.44
17:59:56|2431.36
17:59:57|2431.36
17:59:58|2431.02
17:59:59|2431.75
18:00:00|2431.75
18:00:01|2431.75
18:00:02|2431.75
18:00:03|2430.5
18:00:04|2429.71
18:00:05|2430.29
18:00:06|2432.77
18:00:07|2431.77
18:00:09|2430.76
18:00:10|2430.17
18:00:10|2428.89
18:00:12|2429.06
18:00:13|2427.76
18:00:13|2427.5
18:00:14|2427.81
18:00:15|2428.22
18:00:17|2428.9
18:00:17|2427.73
18:00:19|2427.73
18:00:20|2429.01
18:00:20|2429.4
18:00:22|2428.38
18:00:23|2429.63
18:00:24|2430.
18:00:25|2430.8
18:00:26|2431.16
18:00:26|2431.08
18:00:27|2431.83
18:00:29|2432.23
18:00:29|2432.23
18:00:31|2431.5
18:00:32|2431.4
18:00:33|2431.72
18:00:33|2431.72
18:00:35|2431.79
18:00:36|2432.08
18:00:37|2433.08
18:00:37|2433.18
18:00:38|2433.18
18:00:40|2433.7
18:00:41|2433.7
18:00:42|2433.7
18:00:43|2433.7
18:00:43|2433.67
18:00:45|2433.67
18:00:45|2433.67
18:00:46|2434.27
18:00:48|2434.41
18:00:49|2434.26
18:00:50|2434.26
18:00:51|2434.51
18:00:51|2434.51
18:00:53|2434.66
18:00:53|2434.27
18:00:55|2434.27
18:00:56|2434.27
18:00:58|2434.27
18:00:59|2435.55
18:00:59|2435.55
18:01:01|2434.9
18:01:02|2434.27
18:01:03|2434.6
18:01:04|2435.36
18:01:06|2434.71
18:01:07|2434.71
18:01:08|2433.5
18:01:09|2432.62
18:01:10|2432.62
18:01:11|2432.62
18:01:13|2432.62
18:01:14|2433.67
18:01:15|2433.86
18:01:16|2434.5
18:01:17|2434.5
18:01:17|2434.82
18:01:19|2434.82
18:01:20|2434.82
18:01:21|2434.56
18:01:22|2434.56
18:01:23|2434.56
18:01:24|2434.56
18:01:25|2434.56
18:01:26|2434.56
18:01:27|2435.15
18:01:28|2435.15
18:01:29|2435.15
18:01:30|2435.15
18:01:31|2435.16
18:01:32|2435.16
18:01:33|2435.16
18:01:34|2435.16
18:01:35|2435.16
18:01:36|2435.16
18:01:37|2435.16
18:01:38|2435.23
18:01:39|2435.23
18:01:40|2435.23
18:01:41|2435.23
18:01:42|2435.19
18:01:43|2435.19
18:01:44|2435.19
18:01:45|2435.19
18:01:46|2435.19
18:01:47|2435.19
18:01:48|2435.19
18:01:49|2435.19
18:01:50|2435.19
18:01:51|2435.19
18:01:52|2435.39
18:01:53|2435.39
18:01:54|2435.39
18:01:55|2435.39
18:01:56|2435.39
18:01:57|2435.39
18:01:59|2435.39
18:01:59|2435.39
18:02:00|2435.39
18:02:01|2434.68
18:02:02|2434.68
18:02:03|2434.34
18:02:04|2432.86
18:02:05|2432.86
18:02:06|2432.57
18:02:07|2432.57
18:02:08|2432.57
18:02:09|2433.18
18:02:10|2433.18
18:02:11|2433.18
18:02:12|2433.18
18:02:13|2434.08
18:02:15|2433.91
18:02:16|2432.66
18:02:18|2432.
18:02:19|2431.15
18:02:19|2431.15
18:02:21|2431.15
18:02:21|2431.15
18:02:23|2431.15
18:02:24|2431.14
18:02:25|2431.
18:02:26|2431.
18:02:27|2430.57
18:02:28|2430.57
18:02:29|2430.57
18:02:30|2430.57
18:02:31|2430.5
18:02:32|2428.98
18:02:33|2428.98
18:02:34|2428.98
18:02:35|2428.98
18:02:36|2428.76
18:02:37|2428.42
18:02:38|2428.42
18:02:39|2428.19
18:02:40|2428.22
18:02:41|2428.49
18:02:42|2428.49
18:02:43|2428.55
18:02:44|2428.55
18:02:45|2428.55
18:02:46|2429.03
18:02:47|2429.03
18:02:48|2429.03
18:02:50|2429.03
18:02:50|2429.03
18:02:51|2428.34
18:02:52|2427.92
18:02:53|2427.92
18:02:54|2427.83
18:02:56|2427.83
18:02:56|2427.83
18:02:57|2427.94
18:02:58|2427.79
18:02:59|2427.77
18:03:00|2427.78
18:03:01|2427.79
18:03:02|2427.79
18:03:03|2429.58
18:03:04|2429.58
18:03:05|2429.58
18:03:06|2430.27
18:03:07|2430.05
18:03:08|2430.05
18:03:09|2430.05
18:03:10|2431.1
18:03:11|2431.1
18:03:12|2431.1
18:03:13|2430.14
18:03:14|2430.39
18:03:16|2430.88
18:03:17|2431.51
18:03:18|2432.57
18:03:19|2432.57
18:03:20|2432.38
18:03:21|2432.38
18:03:22|2432.38
18:03:23|2432.38
18:03:24|2432.38
18:03:25|2431.74
18:03:26|2429.57
18:03:27|2429.57
18:03:28|2429.33
18:03:29|2429.33
18:03:30|2429.01
18:03:31|2429.38
18:03:32|2429.38
18:03:33|2429.38
18:03:34|2429.38
18:03:35|2429.14
18:03:36|2429.13
18:03:37|2428.76
18:03:38|2428.76
18:03:39|2428.76
18:03:41|2428.2
18:03:41|2427.82
18:03:42|2427.82
18:03:44|2427.82
18:03:44|2428.16
18:03:45|2428.04
18:03:47|2428.04
18:03:47|2428.04
18:03:48|2427.6
18:03:49|2427.6
18:03:50|2427.6
18:03:51|2428.11
18:03:52|2428.55
18:03:54|2428.55
18:03:54|2428.55
18:03:56|2428.55
18:03:56|2428.55
18:03:57|2428.55
18:03:58|2428.55
18:03:59|2428.58
18:04:00|2428.58
18:04:02|2428.58
18:04:02|2428.44
18:04:03|2428.44
18:04:05|2427.99
18:04:06|2427.99
18:04:07|2427.99
18:04:08|2427.5
18:04:08|2427.63
18:04:10|2427.16
18:04:10|2426.83
18:04:12|2426.83
18:04:12|2427.54
18:04:14|2427.96
18:04:15|2427.96
18:04:16|2428.28
18:04:17|2428.28
18:04:19|2428.28
18:04:20|2428.28
18:04:21|2428.28
18:04:22|2428.73
18:04:23|2428.73
18:04:24|2428.73
18:04:25|2428.73
18:04:27|2428.73
18:04:28|2428.43
18:04:28|2427.9
18:04:30|2427.68
18:04:31|2427.68
18:04:32|2427.16
18:04:33|2427.1
18:04:34|2426.87
18:04:35|2426.87
18:04:36|2427.74
18:04:37|2428.1
18:04:38|2428.14
18:04:39|2428.14
18:04:40|2428.14
18:04:41|2428.14
18:04:42|2428.14
18:04:43|2427.73
18:04:44|2427.73
18:04:45|2427.73
18:04:46|2428.5
18:04:47|2428.5
18:04:48|2428.5
18:04:49|2428.5
18:04:50|2428.5
18:04:51|2430.
18:04:52|2430.65
18:04:53|2431.46
18:04:54|2433.12
18:04:55|2434.1
18:04:56|2434.07
18:04:57|2434.07
18:04:58|2434.5
18:04:59|2434.49
18:05:00|2434.49
18:05:01|2434.49
18:05:02|2434.49
18:05:03|2433.94
18:05:04|2433.37
18:05:05|2433.01
18:05:07|2432.76
18:05:07|2432.55
18:05:09|2432.55
18:05:09|2432.18
18:05:10|2433.12
18:05:11|2431.8
18:05:13|2431.73
18:05:14|2431.73
18:05:14|2431.39
18:05:15|2431.31
18:05:16|2430.65
18:05:18|2430.52
18:05:19|2429.28
18:05:21|2429.
18:05:21|2429.
18:05:22|2427.66
18:05:23|2428.95
18:05:25|2428.93
18:05:26|2428.93
18:05:27|2428.93
18:05:28|2428.87
18:05:29|2428.23
18:05:30|2427.55
18:05:31|2427.55
18:05:32|2427.55
18:05:33|2427.54
18:05:34|2427.54
18:05:36|2427.54
18:05:36|2427.54
18:05:37|2427.07
18:05:38|2427.2
18:05:39|2427.04
18:05:40|2426.75
18:05:41|2427.38
18:05:42|2427.67
18:05:43|2427.67
18:05:44|2428.5
18:05:45|2428.99
18:05:46|2429.79
18:05:47|2430.
18:05:48|2430.31
18:05:50|2428.
18:05:51|2428.
18:05:51|2428.78
18:05:52|2427.02
18:05:54|2427.65
18:05:54|2427.
18:05:55|2427.13
18:05:57|2428.53
18:05:57|2428.53
18:05:58|2428.53
18:05:59|2426.99
18:06:01|2426.99
18:06:01|2427.5
18:06:02|2427.5
18:06:04|2427.5
18:06:05|2429.76
18:06:05|2430.05
18:06:07|2430.05
18:06:07|2429.59
18:06:09|2429.59
18:06:09|2429.59
18:06:11|2428.43
18:06:12|2428.43
18:06:13|2428.43
18:06:14|2428.8
18:06:15|2428.79
18:06:16|2428.79
18:06:17|2428.79
18:06:18|2428.79
18:06:20|2428.79
18:06:21|2429.02
18:06:22|2429.02
18:06:23|2429.02
18:06:25|2429.02
18:06:25|2429.02
18:06:26|2429.02
18:06:27|2429.02
18:06:28|2429.02
18:06:29|2429.48
18:06:30|2429.48
18:06:31|2429.92
18:06:32|2429.92
18:06:33|2429.72
18:06:34|2429.88
18:06:35|2429.
18:06:36|2429.
18:06:37|2428.84
18:06:38|2428.41
18:06:39|2427.8
18:06:40|2427.8
18:06:41|2427.08
18:06:43|2427.08
18:06:44|2427.08
18:06:45|2427.35
18:06:46|2426.89
18:06:47|2427.62
18:06:48|2427.65
18:06:48|2427.6
18:06:50|2427.6
18:06:51|2427.29
18:06:52|2427.29
18:06:52|2427.29
18:06:54|2427.42
18:06:55|2427.75
18:06:55|2427.75
18:06:57|2427.75
18:06:57|2427.75
18:06:59|2427.75
18:07:00|2427.54
18:07:01|2427.54
18:07:02|2427.54
18:07:03|2428.5
18:07:04|2428.73
18:07:05|2429.1
18:07:05|2429.62
18:07:07|2429.62
18:07:07|2429.62
18:07:09|2429.84
18:07:09|2429.48
18:07:11|2429.48
18:07:12|2429.34
18:07:13|2429.34
18:07:14|2429.
18:07:15|2428.43
18:07:16|2428.04
18:07:17|2428.04
18:07:18|2428.03
18:07:19|2428.03
18:07:20|2428.5
18:07:22|2428.5
18:07:23|2430.
18:07:24|2429.87
18:07:25|2429.87
18:07:26|2429.59
18:07:27|2430.71
18:07:28|2431.01
18:07:29|2431.02
18:07:31|2430.08
18:07:31|2430.08
18:07:33|2430.08
18:07:34|2430.08
18:07:34|2429.62
18:07:35|2429.01
18:07:36|2429.32
18:07:38|2429.42
18:07:39|2429.
18:07:39|2429.
18:07:40|2428.87
18:07:41|2430.36
18:07:43|2430.36
18:07:43|2431.5
18:07:44|2430.7
18:07:46|2430.7
18:07:47|2430.85
18:07:48|2430.85
18:07:49|2430.85
18:07:50|2430.84
18:07:51|2432.34
18:07:52|2432.12
18:07:53|2431.69
18:07:53|2431.69
18:07:55|2431.69
18:07:56|2431.5
18:07:57|2432.35
18:07:58|2432.54
18:07:59|2433.
18:08:00|2432.49
18:08:01|2432.49
18:08:02|2432.49
18:08:03|2432.49
18:08:04|2432.49
18:08:05|2434.35
18:08:06|2433.77
18:08:07|2434.49
18:08:09|2433.72
18:08:09|2435.16
18:08:10|2434.32
18:08:11|2434.73
18:08:12|2434.96
18:08:13|2434.14
18:08:14|2433.29
18:08:16|2433.96
18:08:16|2433.95
18:08:17|2434.47
18:08:18|2430.14
18:08:19|2426.
18:08:21|2425.44
18:08:22|2425.63
18:08:24|2425.46
18:08:24|2425.2
18:08:26|2424.13
18:08:27|2423.79
18:08:28|2424.59
18:08:29|2424.58
18:08:30|2424.19
18:08:31|2424.26
18:08:32|2423.43
18:08:33|2423.65
18:08:34|2423.65
18:08:35|2422.93
18:08:36|2423.06
18:08:37|2422.87
18:08:38|2423.56
18:08:39|2422.77
18:08:39|2423.61
18:08:41|2423.67
18:08:41|2423.93
18:08:43|2422.93
18:08:44|2423.
18:08:45|2423.24
18:08:46|2423.16
18:08:47|2424.05
18:08:48|2423.97
18:08:49|2423.61
18:08:50|2424.12
18:08:50|2424.5
18:08:51|2423.05
18:08:53|2423.01
18:08:54|2423.01
18:08:55|2424.65
18:08:56|2424.
18:08:57|2423.88
18:08:58|2425.5
18:08:59|2425.82
18:09:00|2426.18
18:09:01|2427.86
18:09:02|2428.07
18:09:03|2428.49
18:09:04|2429.05
18:09:05|2428.88
18:09:06|2428.88
18:09:08|2428.82
18:09:08|2428.82
18:09:09|2428.83
18:09:10|2428.83
18:09:11|2428.83
18:09:12|2429.26
18:09:13|2429.9
18:09:14|2429.52
18:09:15|2430.
18:09:16|2430.
18:09:17|2430.
18:09:18|2430.
18:09:19|2430.
18:09:20|2430.42
18:09:22|2430.28
18:09:23|2430.93
18:09:24|2430.93
18:09:26|2430.36
18:09:27|2430.9
18:09:28|2430.8
18:09:29|2430.8
18:09:30|2430.67
18:09:31|2430.67
18:09:32|2430.67
18:09:33|2431.79
18:09:34|2431.79
18:09:35|2432.86
18:09:36|2433.86
18:09:37|2433.24
18:09:38|2432.25
18:09:39|2431.56
18:09:40|2431.07
18:09:41|2431.75
18:09:42|2431.75
18:09:43|2431.34
18:09:44|2431.29
18:09:45|2430.85
18:09:46|2431.5
18:09:47|2432.44
18:09:48|2432.44
18:09:49|2432.44
18:09:50|2432.44
18:09:51|2432.44
18:09:52|2432.44
18:09:53|2433.61
18:09:54|2433.69
18:09:55|2433.69
18:09:56|2433.93
18:09:57|2434.
18:09:58|2434.
18:09:59|2434.
18:10:00|2433.08
18:10:01|2434.08
18:10:02|2433.2
18:10:03|2433.2
18:10:04|2433.37
18:10:05|2433.37
18:10:06|2433.37
18:10:07|2433.37
18:10:08|2433.16
18:10:09|2434.19
18:10:10|2433.87
18:10:11|2434.09
18:10:12|2434.5
18:10:13|2435.03
18:10:14|2435.37
18:10:15|2436.46
18:10:16|2436.72
18:10:17|2436.41
18:10:18|2436.64
18:10:20|2437.5
18:10:20|2437.5
18:10:21|2437.5
18:10:23|2437.64
18:10:24|2439.
18:10:25|2439.23
18:10:26|2439.16
18:10:28|2439.65
18:10:29|2440.49
18:10:29|2440.51
18:10:31|2440.15
18:10:32|2440.15
18:10:32|2440.15
18:10:33|2440.15
18:10:35|2438.93
18:10:35|2438.09
18:10:36|2439.51
18:10:37|2440.09
18:10:38|2439.6
18:10:40|2441.34
18:10:41|2441.29
18:10:42|2440.81
18:10:43|2441.99
18:10:44|2441.99
18:10:45|2442.16
18:10:46|2441.66
18:10:47|2441.
18:10:48|2441.
18:10:49|2441.
18:10:50|2441.5
18:10:51|2440.57
18:10:52|2440.57
18:10:53|2441.48
18:10:54|2441.48
18:10:55|2440.69
18:10:56|2440.69
18:10:57|2440.69
18:10:58|2440.68
18:10:59|2440.54
18:11:00|2440.54
18:11:01|2440.54
18:11:02|2440.14
18:11:04|2440.17
18:11:04|2439.5
18:11:05|2439.03
18:11:06|2439.03
18:11:07|2439.54
18:11:08|2439.54
18:11:09|2438.84
18:11:11|2439.28
18:11:11|2438.16
18:11:12|2437.52
18:11:14|2438.25
18:11:14|2438.
18:11:15|2438.43
18:11:16|2438.59
18:11:17|2438.43
18:11:18|2438.43
18:11:20|2438.43
18:11:21|2438.43
18:11:21|2439.
18:11:22|2440.14
18:11:24|2440.5
18:11:25|2440.65
18:11:27|2440.65
18:11:27|2440.66
18:11:29|2440.57
18:11:30|2440.57
18:11:31|2440.57
18:11:31|2441.73
18:11:33|2441.73
18:11:33|2441.73
18:11:34|2441.89
18:11:36|2441.24
18:11:37|2440.82
18:11:37|2441.23
18:11:39|2440.55
18:11:40|2440.64
18:11:41|2440.18
18:11:42|2438.98
18:11:42|2438.01
18:11:44|2439.56
18:11:45|2439.77
18:11:46|2438.83
18:11:47|2438.24
18:11:48|2438.24
18:11:49|2438.92
18:11:50|2439.15
18:11:51|2439.15
18:11:52|2439.66
18:11:53|2439.66
18:11:53|2439.66
18:11:55|2439.66
18:11:56|2439.66
18:11:57|2440.06
18:11:57|2439.32
18:11:59|2439.2
18:12:00|2438.75
18:12:01|2438.75
18:12:02|2438.65
18:12:03|2437.9
18:12:04|2437.42
18:12:05|2438.82
18:12:06|2439.08
18:12:07|2439.08
18:12:08|2440.23
18:12:09|2440.03
18:12:10|2440.03
18:12:11|2440.32
18:12:12|2440.5
18:12:13|2440.5
18:12:14|2440.33
18:12:15|2439.73
18:12:16|2439.73
18:12:17|2439.73
18:12:18|2439.37
18:12:19|2439.37
18:12:20|2439.01
18:12:21|2438.34
18:12:22|2438.
18:12:23|2437.55
18:12:24|2437.51
18:12:26|2437.5
18:12:27|2437.5
18:12:28|2437.5
18:12:29|2437.5
18:12:30|2437.5
18:12:31|2437.44
18:12:32|2437.27
18:12:34|2435.99
18:12:34|2435.99
18:12:35|2435.99
18:12:36|2435.99
18:12:37|2435.53
18:12:38|2436.2
18:12:39|2436.22
18:12:40|2436.22
18:12:41|2436.22
18:12:42|2435.82
18:12:43|2435.82
18:12:44|2435.85
18:12:45|2435.85
18:12:46|2435.85
18:12:47|2435.
18:12:48|2435.
18:12:49|2435.
18:12:51|2434.62
18:12:51|2433.76
18:12:53|2434.19
18:12:54|2434.74
18:12:55|2434.94
18:12:56|2435.87
18:12:56|2435.97
18:12:58|2435.98
18:12:59|2436.
18:13:00|2436.
18:13:00|2436.
18:13:02|2437.8
18:13:03|2438.12
18:13:04|2438.12
18:13:05|2438.12
18:13:06|2439.
18:13:07|2439.
18:13:08|2439.59
18:13:09|2440.52
18:13:10|2440.52
18:13:11|2440.27
18:13:12|2439.2
18:13:13|2439.2
18:13:14|2439.2
18:13:15|2439.2
18:13:16|2439.2
18:13:17|2441.32
18:13:19|2441.32
18:13:19|2441.11
18:13:20|2441.11
18:13:21|2441.11
18:13:22|2441.11
18:13:23|2441.11
18:13:24|2441.11
18:13:26|2441.66
18:13:27|2441.31
18:13:29|2441.3
18:13:30|2441.3
18:13:31|2441.3
18:13:32|2441.
18:13:33|2441.
18:13:34|2441.
18:13:35|2441.
18:13:36|2440.98
18:13:37|2442.
18:13:38|2442.
18:13:39|2442.39
18:13:40|2442.39
18:13:41|2442.39
18:13:42|2442.39
18:13:43|2442.73
18:13:44|2441.89
18:13:45|2441.41
18:13:46|2441.
18:13:48|2441.01
18:13:48|2441.01
18:13:49|2441.01
18:13:51|2441.01
18:13:51|2442.4
18:13:52|2442.4
18:13:54|2441.94
18:13:54|2441.94
18:13:55|2443.5
18:13:57|2444.06
18:13:58|2444.4
18:13:58|2444.41
18:14:00|2442.95
18:14:01|2444.4
18:14:02|2443.84
18:14:03|2443.25
18:14:03|2443.25
18:14:04|2442.5
18:14:06|2441.8
18:14:08|2441.04
18:14:08|2442.
18:14:09|2442.
18:14:10|2442.
18:14:11|2441.33
18:14:12|2441.04
18:14:13|2441.25
18:14:14|2441.83
18:14:15|2441.83
18:14:16|2442.16
18:14:17|2442.16
18:14:18|2441.84
18:14:19|2441.84
18:14:20|2441.84
18:14:21|2441.84
18:14:22|2442.15
18:14:23|2442.79
18:14:24|2442.69
18:14:25|2442.69
18:14:27|2442.69
18:14:28|2442.22
18:14:29|2442.1
18:14:30|2442.1
18:14:31|2442.1
18:14:32|2442.1
18:14:34|2442.1
18:14:34|2442.1
18:14:35|2443.12
18:14:37|2442.11
18:14:38|2442.11
18:14:39|2442.11
18:14:40|2442.11
18:14:41|2442.68
18:14:42|2441.84
18:14:43|2441.84
18:14:44|2441.52
18:14:45|2442.25
18:14:46|2442.25
18:14:47|2442.25
18:14:48|2442.25
18:14:49|2442.25
18:14:50|2442.25
18:14:51|2442.32
18:14:52|2442.32
18:14:53|2442.32
18:14:54|2442.32
18:14:55|2442.32
18:14:56|2442.25
18:14:57|2442.25
18:14:58|2442.26
18:14:59|2442.26
18:15:00|2442.26
18:15:01|2442.76
18:15:02|2442.76
18:15:03|2442.76
18:15:04|2442.76
18:15:05|2443.23
18:15:06|2443.23
18:15:07|2443.5
18:15:08|2444.39
18:15:09|2443.78
18:15:10|2443.78
18:15:11|2443.78
18:15:12|2443.54
18:15:13|2443.32
18:15:14|2443.32
18:15:15|2443.32
18:15:16|2443.32
18:15:17|2444.97
18:15:18|2445.38
18:15:19|2444.2
18:15:20|2444.69
18:15:21|2444.69
18:15:22|2444.69
18:15:23|2444.84
18:15:24|2445.13
18:15:25|2444.96
18:15:26|2445.41
18:15:27|2445.41
18:15:29|2445.41
18:15:29|2445.41
18:15:30|2445.68
18:15:31|2445.85
18:15:32|2446.3
18:15:34|2446.43
18:15:35|2446.43
18:15:36|2445.86
18:15:36|2446.39
18:15:38|2446.23
18:15:38|2445.5
18:15:39|2445.5
18:15:41|2445.5
18:15:42|2446.5
18:15:43|2446.5
18:15:44|2446.5
18:15:45|2447.67
18:15:46|2447.67
18:15:47|2447.67
18:15:48|2447.67
18:15:49|2447.67
18:15:50|2447.31
18:15:51|2447.08
18:15:52|2447.67
18:15:53|2447.67
18:15:53|2447.67
18:15:55|2446.79
18:15:55|2446.79
18:15:57|2446.7
18:15:58|2446.7
18:15:58|2446.82
18:16:00|2446.82
18:16:01|2446.45
18:16:02|2446.08
18:16:03|2446.69
18:16:04|2445.76
18:16:05|2445.75
18:16:06|2445.74
18:16:07|2445.13
18:16:08|2445.19
18:16:10|2445.19
18:16:10|2445.19
18:16:11|2445.87
18:16:12|2445.87
18:16:13|2445.87
18:16:14|2445.87
18:16:15|2445.87
18:16:16|2445.5
18:16:17|2444.67
18:16:18|2444.67
18:16:19|2444.67
18:16:20|2444.64
18:16:21|2444.64
18:16:22|2444.01
18:16:23|2444.01
18:16:24|2444.43
18:16:25|2444.43
18:16:26|2445.
18:16:27|2445.
18:16:29|2445.58
18:16:30|2445.57
18:16:31|2444.64
18:16:32|2444.64
18:16:33|2444.64
18:16:35|2444.13
18:16:35|2444.13
18:16:37|2444.13
18:16:38|2444.13
18:16:39|2444.6
18:16:40|2444.6
18:16:41|2444.79
18:16:41|2445.
18:16:43|2445.53
18:16:44|2445.53
18:16:45|2445.53
18:16:45|2445.06
18:16:47|2445.06
18:16:48|2445.06
18:16:48|2445.06
18:16:49|2445.06
18:16:51|2445.06
18:16:52|2445.34
18:16:53|2445.34
18:16:54|2445.34
18:16:54|2445.34
18:16:56|2445.93
18:16:57|2446.82
18:16:57|2446.82
18:16:58|2446.82
18:17:00|2447.02
18:17:01|2447.02
18:17:02|2447.28
18:17:03|2447.28
18:17:04|2447.28
18:17:05|2447.28
18:17:06|2447.28
18:17:07|2447.26
18:17:08|2447.26
18:17:09|2447.3
18:17:10|2447.3
18:17:11|2447.3
18:17:11|2447.69
18:17:12|2447.71
18:17:13|2447.93
18:17:15|2447.93
18:17:16|2447.99
18:17:17|2447.99
18:17:18|2447.89
18:17:19|2447.44
18:17:20|2447.44
18:17:21|2447.44
18:17:22|2448.
18:17:22|2448.
18:17:23|2448.
18:17:25|2447.3
18:17:26|2447.3
18:17:27|2447.3
18:17:28|2447.3
18:17:29|2447.3
18:17:31|2447.3
18:17:32|2447.3
18:17:33|2447.3
18:17:34|2447.3
18:17:35|2447.38
18:17:36|2447.38
18:17:37|2447.38
18:17:38|2447.38
18:17:39|2447.38
18:17:40|2447.38
18:17:41|2447.99
18:17:42|2447.99
18:17:43|2447.01
18:17:44|2447.01
18:17:45|2447.01
18:17:46|2447.01
18:17:47|2447.01
18:17:48|2447.01
18:17:49|2447.01
18:17:50|2447.01
18:17:51|2447.01
18:17:52|2447.01
18:17:53|2447.01
18:17:54|2447.01
18:17:55|2446.68
18:17:56|2446.43
18:17:57|2446.43
18:17:58|2446.43
18:18:00|2446.34
18:18:00|2446.34
18:18:01|2446.26
18:18:02|2446.26
18:18:03|2446.26
18:18:04|2446.26
18:18:05|2446.25
18:18:07|2446.25
18:18:07|2446.25
18:18:08|2446.25
18:18:09|2446.16
18:18:11|2445.89
18:18:11|2445.82
18:18:12|2445.82
18:18:13|2445.82
18:18:15|2445.82
18:18:15|2444.1
18:18:16|2444.09
18:18:17|2444.09
18:18:18|2444.09
18:18:20|2444.36
18:18:20|2444.36
18:18:22|2444.43
18:18:22|2444.43
18:18:24|2444.43
18:18:24|2444.
18:18:26|2443.88
18:18:26|2443.88
18:18:28|2443.88
18:18:28|2443.78
18:18:30|2443.9
18:18:32|2443.22
18:18:32|2443.53
18:18:33|2443.53
18:18:34|2443.53
18:18:36|2443.53
18:18:37|2443.88
18:18:38|2443.88
18:18:39|2443.88
18:18:40|2444.92
18:18:42|2444.92
18:18:42|2444.92
18:18:43|2444.92
18:18:44|2444.92
18:18:45|2444.92
18:18:46|2444.92
18:18:48|2444.09
18:18:48|2444.09
18:18:49|2444.09
18:18:50|2444.09
18:18:52|2444.09
18:18:52|2444.09
18:18:53|2444.09
18:18:54|2444.09
18:18:55|2444.09
18:18:56|2444.85
18:18:57|2443.93
18:18:59|2442.5
18:19:00|2441.65
18:19:01|2441.65
18:19:01|2442.
18:19:03|2442.
18:19:04|2442.
18:19:04|2443.17
18:19:06|2443.17
18:19:07|2443.17
18:19:08|2443.17
18:19:09|2443.17
18:19:10|2443.17
18:19:11|2443.17
18:19:12|2443.15
18:19:13|2443.15
18:19:14|2443.15
18:19:15|2443.15
18:19:15|2443.18
18:19:17|2443.18
18:19:18|2443.54
18:19:19|2443.54
18:19:19|2443.54
18:19:20|2443.54
18:19:22|2443.54
18:19:23|2443.54
18:19:23|2443.54
18:19:25|2443.54
18:19:26|2443.29
18:19:27|2443.5
18:19:28|2442.97
18:19:29|2442.5
18:19:30|2442.5
18:19:31|2442.02
18:19:33|2442.83
18:19:34|2442.97
18:19:35|2442.97
18:19:36|2442.97
18:19:37|2442.97
18:19:38|2442.97
18:19:39|2442.97
18:19:40|2442.97
18:19:41|2442.97
18:19:43|2442.97
18:19:44|2442.97
18:19:45|2442.97
18:19:45|2442.97
18:19:46|2442.97
18:19:48|2442.97
18:19:48|2442.5
18:19:49|2442.5
18:19:51|2442.5
18:19:51|2442.5
18:19:52|2442.5
18:19:54|2442.5
18:19:54|2442.5
18:19:56|2442.5
18:19:57|2442.5
18:19:58|2442.5
18:19:59|2441.99
18:20:00|2441.99
18:20:01|2441.71
18:20:02|2441.67
18:20:03|2441.68
18:20:05|2441.68
18:20:05|2441.68
18:20:06|2441.68
18:20:07|2441.68
18:20:08|2441.68
18:20:09|2441.68
18:20:10|2441.68
18:20:11|2441.98
18:20:12|2441.98
18:20:13|2441.81
18:20:14|2441.81
18:20:15|2441.81
18:20:16|2441.81
18:20:17|2442.
18:20:18|2442.
18:20:19|2442.
18:20:20|2442.
18:20:21|2442.
18:20:22|2442.
18:20:24|2442.
18:20:24|2442.
18:20:25|2442.
18:20:26|2442.01
18:20:28|2442.01
18:20:28|2442.01
18:20:30|2442.01
18:20:31|2442.25
18:20:31|2442.82
18:20:33|2444.62
18:20:34|2444.95
18:20:35|2444.94
18:20:36|2444.94
18:20:37|2444.34
18:20:38|2444.34
18:20:39|2444.34
18:20:40|2443.61
18:20:42|2442.57
18:20:42|2442.01
18:20:44|2442.62
18:20:45|2442.62
18:20:46|2442.9
18:20:47|2442.9
18:20:47|2442.9
18:20:49|2442.9
18:20:50|2442.9
18:20:51|2442.9
18:20:52|2442.9
18:20:53|2442.9
18:20:55|2442.9
18:20:55|2442.9
18:20:56|2442.9
18:20:57|2442.9
18:20:58|2442.9
18:20:59|2442.9
18:21:00|2442.9
18:21:01|2442.74
18:21:02|2442.74
18:21:03|2442.26
18:21:04|2442.26
18:21:05|2442.26
18:21:06|2442.26
18:21:07|2442.26
18:21:08|2441.46
18:21:09|2441.59
18:21:10|2441.59
18:21:11|2441.59
18:21:12|2441.59
18:21:13|2441.87
18:21:14|2441.87
18:21:15|2441.87
18:21:16|2441.87
18:21:17|2441.46
18:21:18|2441.
18:21:19|2441.
18:21:20|2441.
18:21:21|2441.
18:21:22|2441.
18:21:23|2441.57
18:21:25|2441.4
18:21:25|2441.4
18:21:27|2441.4
18:21:27|2441.4
18:21:28|2441.4
18:21:29|2441.
18:21:30|2441.
18:21:31|2441.
18:21:33|2441.
18:21:34|2441.06
18:21:35|2441.23
18:21:36|2441.23
18:21:37|2441.23
18:21:38|2441.23
18:21:40|2441.23
18:21:41|2441.01
18:21:41|2441.01
18:21:42|2441.01
18:21:44|2441.01
18:21:45|2441.01
18:21:46|2441.01
18:21:47|2441.01
18:21:48|2441.
18:21:49|2440.78
18:21:51|2440.78
18:21:51|2440.78
18:21:52|2440.4
18:21:53|2440.4
18:21:54|2440.4
18:21:55|2440.4
18:21:56|2440.14
18:21:57|2440.03
18:21:58|2440.
18:21:59|2438.8
18:22:00|2438.38
18:22:01|2438.37
18:22:02|2438.37
18:22:03|2438.37
18:22:04|2438.09
18:22:05|2438.88
18:22:06|2439.21
18:22:07|2439.21
18:22:08|2438.12
18:22:09|2438.12
18:22:10|2438.12
18:22:11|2438.12
18:22:12|2438.73
18:22:13|2439.2
18:22:14|2439.64
18:22:15|2439.64
18:22:16|2439.64
18:22:17|2439.64
18:22:18|2439.64
18:22:19|2439.64
18:22:20|2440.16
18:22:21|2439.54
18:22:22|2439.54
18:22:23|2439.54
18:22:24|2440.04
18:22:25|2440.04
18:22:26|2440.04
18:22:27|2440.04
18:22:28|2439.53
18:22:29|2439.5
18:22:30|2438.89
18:22:31|2438.89
18:22:32|2438.89
18:22:33|2439.46
18:22:34|2439.46
18:22:36|2440.3
18:22:37|2441.05
18:22:38|2441.35
18:22:40|2440.45
18:22:40|2440.45
18:22:41|2441.07
18:22:43|2441.07
18:22:43|2440.71
18:22:44|2440.71
18:22:46|2440.74
18:22:47|2440.74
18:22:48|2440.69
18:22:49|2440.68
18:22:49|2440.68
18:22:51|2440.41
18:22:52|2440.41
18:22:53|2440.42
18:22:54|2440.68
18:22:55|2440.68
18:22:56|2440.68
18:22:57|2440.68
18:22:58|2440.68
18:22:59|2440.68
18:23:00|2441.
18:23:01|2441.03
18:23:02|2441.03
18:23:03|2441.03
18:23:05|2441.03
18:23:06|2441.03
18:23:06|2441.03
18:23:07|2441.03
18:23:08|2441.03
18:23:09|2441.03
18:23:10|2441.03
18:23:11|2441.03
18:23:12|2441.03
18:23:13|2441.56
18:23:14|2441.56
18:23:15|2441.56
18:23:16|2441.56
18:23:17|2441.56
18:23:19|2441.56
18:23:20|2441.56
18:23:21|2441.56
18:23:21|2442.39
18:23:23|2442.46
18:23:23|2442.93
18:23:24|2443.06
18:23:26|2442.82
18:23:27|2442.82
18:23:28|2442.82
18:23:28|2442.82
18:23:30|2442.53
18:23:31|2442.53
18:23:32|2442.53
18:23:33|2442.53
18:23:34|2442.53
18:23:35|2442.53
18:23:36|2442.53
18:23:38|2442.93
18:23:39|2442.93
18:23:40|2442.93
18:23:41|2442.93
18:23:42|2442.93
18:23:43|2442.76
18:23:44|2442.75
18:23:45|2442.75
18:23:46|2443.5
18:23:47|2443.5
18:23:48|2443.5
18:23:49|2443.5
18:23:51|2443.87
18:23:52|2443.87
18:23:53|2443.62
18:23:54|2443.75
18:23:55|2443.75
18:23:56|2443.75
18:23:57|2443.56
18:23:58|2443.56
18:23:59|2443.56
18:24:00|2443.56
18:24:00|2443.56
18:24:02|2442.71
18:24:02|2442.71
18:24:04|2442.5
18:24:05|2442.63
18:24:05|2442.63
18:24:07|2442.63
18:24:08|2442.26
18:24:09|2442.38
18:24:09|2441.9
18:24:10|2441.9
18:24:12|2441.9
18:24:13|2441.9
18:24:14|2441.9
18:24:15|2441.9
18:24:16|2441.9
18:24:17|2441.9
18:24:18|2441.9
18:24:19|2442.49
18:24:20|2442.49
18:24:22|2442.49
18:24:22|2442.84
18:24:23|2442.84
18:24:24|2443.49
18:24:25|2443.5
18:24:26|2443.91
18:24:27|2443.91
18:24:28|2443.85
18:24:29|2443.85
18:24:30|2443.85
18:24:31|2443.85
18:24:32|2443.85
18:24:33|2442.81
18:24:35|2442.81
18:24:35|2442.81
18:24:36|2442.81
18:24:38|2442.98
18:24:39|2442.82
18:24:40|2442.82
18:24:42|2442.81
18:24:42|2442.5
18:24:43|2442.5
18:24:44|2441.98
18:24:45|2441.98
18:24:47|2441.98
18:24:48|2441.98
18:24:49|2441.98
18:24:50|2443.14
18:24:51|2443.14
18:24:52|2443.14
18:24:52|2443.14
18:24:53|2443.14
18:24:54|2443.14
18:24:56|2443.14
18:24:57|2442.49
18:24:58|2442.49
18:24:59|2442.49
18:25:00|2442.49
18:25:01|2442.76
18:25:02|2442.33
18:25:03|2441.99
18:25:04|2441.99
18:25:05|2441.57
18:25:06|2441.57
18:25:07|2441.1
18:25:08|2441.1
18:25:09|2441.1
18:25:11|2442.36
18:25:11|2442.36
18:25:12|2442.36
18:25:13|2442.36
18:25:14|2442.36
18:25:15|2442.11
18:25:16|2442.7
18:25:17|2442.7
18:25:18|2442.06
18:25:19|2442.04
18:25:20|2441.65
18:25:21|2441.48
18:25:22|2441.48
18:25:23|2441.69
18:25:24|2441.69
18:25:25|2441.69
18:25:26|2440.78
18:25:27|2440.78
18:25:28|2440.78
18:25:29|2439.94
18:25:30|2439.99
18:25:31|2440.18
18:25:32|2440.18
18:25:33|2440.13
18:25:34|2440.13
18:25:35|2440.13
18:25:36|2440.02
18:25:38|2440.5
18:25:39|2440.63
18:25:40|2440.99
18:25:41|2440.99
18:25:43|2439.67
18:25:44|2439.67
18:25:45|2439.67
18:25:46|2439.67
18:25:47|2439.67
18:25:48|2439.67
18:25:49|2439.67
18:25:50|2439.67
18:25:51|2439.67
18:25:52|2439.67
18:25:54|2439.67
18:25:54|2439.67
18:25:56|2439.67
18:25:56|2439.67
18:25:57|2440.31
18:25:58|2440.89
18:25:59|2440.66
18:26:01|2440.65
18:26:01|2440.64
18:26:03|2440.64
18:26:04|2440.64
18:26:05|2440.64
18:26:05|2440.64
18:26:06|2440.64
18:26:07|2440.35
18:26:08|2440.35
18:26:09|2440.35
18:26:10|2440.35
18:26:12|2440.35
18:26:12|2440.35
18:26:14|2440.35
18:26:14|2440.23
18:26:15|2440.
18:26:16|2440.
18:26:17|2440.
18:26:18|2440.
18:26:19|2440.
18:26:21|2439.96
18:26:21|2439.96
18:26:22|2439.96
18:26:23|2439.96
18:26:24|2439.63
18:26:25|2439.23
18:26:26|2439.23
18:26:27|2439.78
18:26:28|2439.58
18:26:30|2439.58
18:26:30|2439.58
18:26:32|2439.58
18:26:32|2439.58
18:26:33|2439.58
18:26:35|2439.16
18:26:36|2439.16
18:26:37|2439.16
18:26:37|2440.14
18:26:39|2440.15
18:26:40|2440.15
18:26:42|2440.15
18:26:42|2440.15
18:26:43|2439.8
18:26:44|2439.8
18:26:45|2439.8
18:26:46|2439.8
18:26:47|2441.13
18:26:49|2443.14
18:26:50|2442.31
18:26:51|2442.31
18:26:52|2441.88
18:26:53|2441.88
18:26:54|2441.87
18:26:55|2441.87
18:26:56|2441.87
18:26:57|2441.
18:26:58|2441.
18:27:00|2441.
18:27:00|2441.
18:27:01|2441.
18:27:02|2441.
18:27:03|2441.
18:27:04|2441.
18:27:05|2441.
18:27:06|2441.
18:27:08|2441.
18:27:08|2441.
18:27:09|2441.37
18:27:11|2441.41
18:27:11|2441.3
18:27:13|2441.3
18:27:13|2441.3
18:27:14|2441.
18:27:16|2441.
18:27:17|2440.82
18:27:17|2440.23
18:27:18|2439.87
18:27:20|2439.5
18:27:21|2439.5
18:27:22|2439.5
18:27:22|2439.5
18:27:23|2439.5
18:27:25|2439.5
18:27:26|2438.97
18:27:26|2437.98
18:27:28|2437.98
18:27:29|2437.46
18:27:30|2437.46
18:27:31|2437.46
18:27:32|2437.46
18:27:33|2437.46
18:27:34|2437.74
18:27:35|2437.74
18:27:36|2437.74
18:27:37|2437.74
18:27:38|2437.03
18:27:39|2437.03
18:27:41|2437.96
18:27:42|2438.2
18:27:43|2438.2
18:27:44|2438.2
18:27:45|2438.2
18:27:46|2438.2
18:27:47|2438.2
18:27:48|2437.97
18:27:49|2437.84
18:27:50|2437.84
18:27:51|2437.84
18:27:53|2437.14
18:27:53|2436.52
18:27:55|2437.09
18:27:56|2437.09
18:27:56|2437.09
18:27:58|2437.09
18:27:59|2437.09
18:28:00|2437.09
18:28:01|2437.09
18:28:02|2437.18
18:28:03|2437.18
18:28:04|2436.82
18:28:05|2436.58
18:28:06|2436.58
18:28:08|2436.58
18:28:08|2436.58
18:28:09|2436.58
18:28:10|2437.25
18:28:11|2437.49
18:28:12|2437.49
18:28:13|2437.49
18:28:14|2437.5
18:28:15|2437.5
18:28:16|2437.5
18:28:17|2437.5
18:28:18|2437.5
18:28:19|2437.5
18:28:20|2437.61
18:28:21|2437.61
18:28:22|2437.61
18:28:23|2437.61
18:28:24|2437.61
18:28:25|2437.61
18:28:26|2437.61
18:28:27|2437.61
18:28:28|2437.53
18:28:29|2437.53
18:28:30|2437.53
18:28:31|2437.53
18:28:32|2437.5
18:28:33|2436.71
18:28:34|2436.71
18:28:35|2436.71
18:28:36|2436.71
18:28:37|2436.71
18:28:38|2436.71
18:28:39|2436.71
18:28:41|2436.71
18:28:42|2436.71
18:28:43|2436.71
18:28:44|2436.71
18:28:45|2436.71
18:28:46|2436.71
18:28:47|2436.71
18:28:48|2436.6
18:28:49|2436.68
18:28:50|2436.68
18:28:51|2436.68
18:28:52|2436.68
18:28:53|2436.68
18:28:54|2436.68
18:28:55|2436.68
18:28:56|2436.68
18:28:57|2437.97
18:28:58|2438.38
18:28:59|2438.38
18:29:00|2439.
18:29:01|2439.
18:29:02|2439.
18:29:03|2439.
18:29:05|2439.
18:29:05|2439.38
18:29:06|2439.38
18:29:08|2439.23
18:29:08|2439.23
18:29:10|2439.23
18:29:11|2439.23
18:29:12|2439.23
18:29:13|2439.06
18:29:14|2439.06
18:29:15|2439.06
18:29:16|2439.06
18:29:17|2439.06
18:29:18|2439.06
18:29:19|2439.06
18:29:20|2439.06
18:29:21|2439.29
18:29:22|2439.29
18:29:23|2439.29
18:29:24|2438.95
18:29:25|2438.95
18:29:26|2438.53
18:29:27|2438.53
18:29:28|2438.53
18:29:29|2438.52
18:29:30|2438.52
18:29:31|2438.52
18:29:32|2438.52
18:29:33|2438.52
18:29:34|2438.52
18:29:35|2438.52
18:29:36|2438.3
18:29:37|2438.08
18:29:38|2438.
18:29:39|2438.
18:29:40|2436.55
18:29:41|2436.55
18:29:43|2436.76
18:29:44|2436.76
18:29:45|2436.76
18:29:46|2436.76
18:29:48|2436.76
18:29:49|2436.65
18:29:49|2436.65
18:29:51|2436.65
18:29:52|2436.65
18:29:52|2436.72
18:29:54|2436.72
18:29:55|2436.55
18:29:56|2437.
18:29:57|2437.
18:29:57|2437.
18:29:58|2437.
18:30:00|2437.
18:30:01|2436.51
18:30:02|2436.51
18:30:03|2436.5
18:30:04|2436.5
18:30:05|2436.5
18:30:06|2436.5
18:30:07|2436.5
18:30:08|2436.45
18:30:09|2436.45
18:30:10|2436.45
18:30:11|2436.45
18:30:12|2436.45
18:30:13|2436.44
18:30:14|2436.76
18:30:15|2437.48
18:30:16|2437.48
18:30:17|2437.8
18:30:18|2437.29
18:30:19|2436.81
18:30:20|2436.44
18:30:21|2436.44
18:30:22|2436.44
18:30:23|2436.44
18:30:24|2436.5
18:30:25|2436.32
18:30:26|2436.32
18:30:27|2436.36
18:30:28|2436.36
18:30:29|2436.36
18:30:31|2436.
18:30:32|2435.75
18:30:32|2435.75
18:30:33|2435.75
18:30:34|2435.75
18:30:36|2435.75
18:30:36|2435.59
18:30:38|2435.59
18:30:38|2435.59
18:30:39|2435.62
18:30:40|2435.41
18:30:41|2436.37
18:30:43|2436.37
18:30:44|2436.1
18:30:46|2436.5
18:30:47|2436.19
18:30:47|2436.19
18:30:49|2435.75
18:30:50|2435.87
18:30:51|2436.19
18:30:52|2436.2
18:30:53|2436.5
18:30:54|2436.54
18:30:55|2436.54
18:30:56|2436.54
18:30:57|2436.54
18:30:58|2436.54
18:30:59|2436.91
18:31:00|2436.91
18:31:01|2436.91
18:31:02|2436.91
18:31:03|2436.91
18:31:04|2436.91
18:31:05|2436.91
18:31:06|2436.91
18:31:07|2436.91
18:31:08|2436.91
18:31:09|2436.91
18:31:10|2436.91
18:31:11|2436.91
18:31:12|2436.96
18:31:13|2436.96
18:31:14|2436.9
18:31:15|2436.9
18:31:16|2436.51
18:31:17|2436.95
18:31:18|2436.95
18:31:19|2436.95
18:31:20|2436.95
18:31:21|2436.95
18:31:22|2436.95
18:31:23|2436.95
18:31:24|2436.95
18:31:25|2436.95
18:31:26|2436.95
18:31:28|2436.95
18:31:28|2436.95
18:31:29|2436.5
18:31:30|2436.5
18:31:31|2436.5
18:31:32|2436.5
18:31:33|2436.5
18:31:34|2435.23
18:31:35|2435.23
18:31:36|2435.
18:31:38|2435.
18:31:38|2435.49
18:31:39|2435.12
18:31:40|2435.
18:31:41|2434.5
18:31:42|2434.5
18:31:44|2434.47
18:31:44|2434.47
18:31:46|2434.47
18:31:48|2434.94
18:31:49|2434.94
18:31:50|2434.94
18:31:52|2435.1
18:31:52|2435.52
18:31:53|2435.52
18:31:54|2435.64
18:31:55|2436.3
18:31:56|2436.86
18:31:57|2436.86
18:31:58|2436.86
18:31:59|2436.86
18:32:00|2436.86
18:32:01|2436.86
18:32:02|2437.02
18:32:03|2436.5
18:32:04|2436.5
18:32:05|2436.15
18:32:06|2436.15
18:32:07|2436.15
18:32:08|2435.96
18:32:09|2435.96
18:32:10|2435.96
18:32:11|2435.92
18:32:12|2435.92
18:32:13|2435.92
18:32:14|2435.92
18:32:15|2435.85
18:32:16|2435.98
18:32:17|2436.04
18:32:18|2436.04
18:32:19|2436.28
18:32:20|2436.28
18:32:21|2436.28
18:32:22|2436.28
18:32:23|2436.28
18:32:24|2435.67
18:32:25|2435.67
18:32:26|2435.67
18:32:27|2435.67
18:32:28|2435.67
18:32:29|2435.67
18:32:30|2435.67
18:32:31|2435.67
18:32:32|2435.67
18:32:33|2435.67
18:32:34|2435.54
18:32:35|2435.04
18:32:36|2435.04
18:32:37|2435.04
18:32:38|2435.04
18:32:40|2434.41
18:32:41|2435.04
18:32:41|2434.42
18:32:42|2434.42
18:32:43|2434.88
18:32:45|2434.88
18:32:46|2434.88
18:32:47|2434.88
18:32:49|2434.9
18:32:49|2434.9
18:32:51|2434.9
18:32:52|2434.9
18:32:53|2435.02
18:32:54|2435.02
18:32:56|2435.02
18:32:56|2435.02
18:32:58|2436.
18:32:58|2436.
18:33:00|2437.58
18:33:01|2437.7
18:33:02|2437.71
18:33:03|2437.07
18:33:04|2437.07
18:33:05|2437.07
18:33:06|2437.07
18:33:07|2437.07
18:33:08|2437.07
18:33:09|2435.58
18:33:10|2435.85
18:33:11|2435.85
18:33:12|2435.85
18:33:13|2435.67
18:33:14|2435.67
18:33:15|2435.44
18:33:16|2435.44
18:33:17|2435.44
18:33:18|2435.44
18:33:19|2435.44
18:33:20|2436.
18:33:21|2436.
18:33:22|2436.26
18:33:23|2436.26
18:33:24|2436.26
18:33:25|2436.26
18:33:26|2436.26
18:33:27|2436.26
18:33:28|2436.26
18:33:29|2436.44
18:33:30|2436.44
18:33:31|2436.44
18:33:32|2436.44
18:33:33|2436.44
18:33:34|2437.92
18:33:35|2437.5
18:33:36|2437.5
18:33:37|2437.42
18:33:38|2437.46
18:33:39|2437.46
18:33:40|2437.46
18:33:41|2437.49
18:33:42|2437.82
18:33:43|2437.05
18:33:44|2437.05
18:33:45|2436.96
18:33:46|2436.96
18:33:48|2435.92
18:33:49|2435.92
18:33:49|2435.61
18:33:51|2435.61
18:33:51|2435.61
18:33:53|2435.04
18:33:54|2435.04
18:33:55|2435.04
18:33:56|2435.27
18:33:57|2435.27
18:33:58|2435.24
18:33:59|2435.28
18:34:00|2435.28
18:34:01|2435.55
18:34:02|2435.55
18:34:03|2435.55
18:34:04|2435.34
18:34:05|2435.34
18:34:06|2435.12
18:34:07|2435.12
18:34:08|2435.12
18:34:09|2435.12
18:34:11|2435.2
18:34:11|2435.2
18:34:12|2435.48
18:34:14|2435.49
18:34:14|2435.49
18:34:15|2435.96
18:34:17|2435.96
18:34:17|2435.96
18:34:18|2435.99
18:34:19|2435.99
18:34:21|2435.99
18:34:21|2435.99
18:34:22|2435.99
18:34:24|2436.
18:34:24|2436.44
18:34:25|2436.43
18:34:26|2436.43
18:34:28|2436.43
18:34:28|2436.43
18:34:29|2436.43
18:34:31|2436.43
18:34:31|2436.48
18:34:32|2436.48
18:34:33|2436.48
18:34:35|2436.43
18:34:36|2436.6
18:34:37|2436.6
18:34:38|2436.6
18:34:39|2436.45
18:34:40|2436.45
18:34:41|2436.45
18:34:41|2436.11
18:34:43|2435.79
18:34:43|2435.79
18:34:45|2435.79
18:34:46|2435.
18:34:47|2435.
18:34:49|2434.95
18:34:50|2434.95
18:34:51|2434.95
18:34:51|2434.95
18:34:53|2434.95
18:34:53|2434.95
18:34:55|2434.95
18:34:56|2434.95
18:34:57|2434.95
18:34:58|2434.84
18:34:59|2434.8
18:35:00|2434.8
18:35:01|2434.8
18:35:02|2434.65
18:35:03|2434.65
18:35:04|2434.65
18:35:05|2434.09
18:35:06|2434.59
18:35:07|2433.26
18:35:08|2433.26
18:35:09|2433.26
18:35:10|2433.26
18:35:11|2433.26
18:35:12|2433.26
18:35:13|2433.26
18:35:14|2433.26
18:35:15|2433.26
18:35:16|2433.26
18:35:17|2433.26
18:35:18|2434.23
18:35:19|2434.5
18:35:20|2435.
18:35:21|2435.
18:35:22|2435.
18:35:23|2435.
18:35:24|2435.
18:35:25|2435.
18:35:26|2435.
18:35:27|2435.
18:35:28|2435.
18:35:29|2435.
18:35:30|2435.
18:35:31|2435.
18:35:32|2435.
18:35:33|2435.
18:35:34|2435.
18:35:35|2435.98
18:35:36|2435.79
18:35:38|2436.
18:35:38|2436.
18:35:39|2436.
18:35:40|2435.86
18:35:41|2435.86
18:35:42|2435.86
18:35:43|2436.05
18:35:44|2436.05
18:35:45|2435.8
18:35:46|2435.8
18:35:48|2435.8
18:35:48|2435.17
18:35:50|2435.
18:35:51|2435.
18:35:51|2435.
18:35:53|2435.
18:35:55|2435.
18:35:55|2435.
18:35:56|2435.
18:35:57|2435.
18:35:58|2435.
18:35:59|2434.81
18:36:00|2434.98
18:36:02|2434.98
18:36:02|2434.98
18:36:03|2434.98
18:36:05|2435.
18:36:05|2434.77
18:36:07|2434.52
18:36:07|2434.52
18:36:09|2434.52
18:36:09|2434.52
18:36:10|2433.62
18:36:11|2433.83
18:36:12|2433.83
18:36:13|2434.06
18:36:14|2434.06
18:36:15|2434.06
18:36:16|2433.49
18:36:17|2433.49
18:36:18|2433.51
18:36:19|2433.89
18:36:20|2434.08
18:36:21|2434.08
18:36:23|2434.08
18:36:24|2435.1
18:36:24|2435.1
18:36:26|2436.52
18:36:27|2436.52
18:36:28|2436.52
18:36:29|2436.11
18:36:30|2436.11
18:36:31|2436.11
18:36:32|2436.11
18:36:33|2435.6
18:36:34|2435.6
18:36:35|2435.6
18:36:35|2435.6
18:36:36|2435.6
18:36:38|2435.6
18:36:38|2435.6
18:36:40|2435.6
18:36:41|2435.6
18:36:41|2436.
18:36:43|2436.
18:36:44|2436.
18:36:45|2436.
18:36:46|2436.
18:36:47|2435.8
18:36:47|2435.8
18:36:49|2435.85
18:36:51|2435.85
18:36:52|2436.37
18:36:53|2436.15
18:36:54|2436.4
18:36:55|2436.27
18:36:56|2436.27
18:36:58|2436.27
18:36:59|2436.1
18:37:00|2436.1
18:37:01|2436.1
18:37:02|2436.1
18:37:02|2436.1
18:37:04|2435.6
18:37:05|2435.6
18:37:06|2435.6
18:37:07|2435.6
18:37:08|2436.
18:37:09|2436.
18:37:10|2436.
18:37:11|2436.
18:37:12|2436.
18:37:13|2436.
18:37:14|2436.
18:37:15|2436.31
18:37:16|2436.31
18:37:17|2436.31
18:37:18|2436.84
18:37:19|2436.84
18:37:20|2436.57
18:37:21|2436.83
18:37:22|2436.83
18:37:23|2436.86
18:37:25|2437.5
18:37:25|2437.5
18:37:26|2439.
18:37:27|2439.
18:37:28|2439.92
18:37:29|2439.92
18:37:30|2439.18
18:37:31|2438.72
18:37:32|2438.72
18:37:33|2439.84
18:37:34|2438.59
18:37:35|2439.15
18:37:36|2439.17
18:37:37|2439.17
18:37:39|2439.17
18:37:39|2439.17
18:37:40|2439.94
18:37:41|2439.94
18:37:43|2440.58
18:37:43|2440.58
18:37:45|2441.02
18:37:46|2441.02
18:37:46|2441.03
18:37:48|2441.03
18:37:49|2441.03
18:37:50|2441.03
18:37:52|2441.03
18:37:52|2441.03
18:37:54|2441.03
18:37:54|2440.99
18:37:56|2440.99
18:37:57|2440.99
18:37:58|2440.99
18:37:59|2440.99
18:38:00|2440.99
18:38:01|2440.99
18:38:02|2440.99
18:38:03|2440.77
18:38:04|2440.19
18:38:05|2440.19
18:38:06|2440.2
18:38:07|2440.2
18:38:08|2440.2
18:38:09|2440.2
18:38:10|2440.2
18:38:11|2440.2
18:38:12|2440.2
18:38:13|2440.2
18:38:14|2439.5
18:38:15|2439.5
18:38:16|2439.04
18:38:17|2439.04
18:38:18|2439.04
18:38:20|2439.04
18:38:20|2439.04
18:38:21|2439.04
18:38:22|2439.04
18:38:23|2439.04
18:38:24|2439.04
18:38:25|2439.04
18:38:26|2439.04
18:38:27|2439.04
18:38:28|2439.04
18:38:29|2439.04
18:38:30|2439.04
18:38:32|2439.04
18:38:32|2439.04
18:38:34|2439.04
18:38:35|2438.01
18:38:35|2438.01
18:38:37|2438.
18:38:37|2438.
18:38:38|2437.98
18:38:40|2437.98
18:38:41|2437.98
18:38:42|2437.98
18:38:43|2437.98
18:38:44|2437.98
18:38:45|2437.98
18:38:46|2437.98
18:38:47|2438.24
18:38:48|2438.24
18:38:49|2438.24
18:38:50|2438.24
18:38:51|2438.24
18:38:52|2438.24
18:38:53|2438.24
18:38:54|2438.24
18:38:55|2438.24
18:38:56|2438.24
18:38:57|2438.24
18:38:58|2438.24
18:38:59|2437.74
18:39:01|2438.
18:39:02|2438.
18:39:02|2438.
18:39:04|2438.
18:39:05|2438.
18:39:05|2438.
18:39:07|2438.
18:39:07|2438.
18:39:09|2438.
18:39:09|2437.88
18:39:11|2437.88
18:39:12|2437.88
18:39:13|2437.88
18:39:14|2437.88
18:39:15|2437.88
18:39:16|2437.03
18:39:16|2436.99
18:39:18|2436.5
18:39:19|2435.76
18:39:20|2436.57
18:39:21|2436.6
18:39:22|2436.72
18:39:23|2436.72
18:39:24|2437.13
18:39:25|2437.13
18:39:26|2437.13
18:39:27|2437.13
18:39:28|2437.13
18:39:29|2437.06
18:39:30|2437.06
18:39:31|2437.12
18:39:32|2437.11
18:39:33|2437.11
18:39:34|2438.38
18:39:35|2438.68
18:39:36|2438.72
18:39:37|2438.72
18:39:38|2438.94
18:39:39|2438.94
18:39:40|2438.94
18:39:41|2439.56
18:39:42|2439.56
18:39:43|2439.56
18:39:44|2439.25
18:39:45|2439.2
18:39:46|2439.2
18:39:47|2439.2
18:39:48|2439.2
18:39:49|2439.2
18:39:50|2439.2
18:39:51|2439.2
18:39:53|2439.
18:39:54|2439.
18:39:55|2439.
18:39:56|2439.
18:39:57|2439.
18:39:58|2439.
18:39:59|2439.
18:40:00|2439.
18:40:01|2439.
18:40:02|2439.98
18:40:03|2439.98
18:40:04|2439.98
18:40:04|2439.98
18:40:06|2439.5
18:40:07|2439.5
18:40:08|2438.7
18:40:09|2438.7
18:40:10|2438.69
18:40:10|2438.69
18:40:12|2438.69
18:40:12|2438.69
18:40:14|2438.69
18:40:15|2438.69
18:40:16|2438.69
18:40:17|2438.84
18:40:17|2438.67
18:40:18|2438.67
18:40:19|2438.67
18:40:21|2438.67
18:40:22|2438.67
18:40:22|2438.67
18:40:24|2438.67
18:40:25|2438.63
18:40:26|2438.63
18:40:26|2438.63
18:40:28|2438.63
18:40:29|2438.63
18:40:30|2438.63
18:40:31|2438.63
18:40:32|2438.63
18:40:32|2438.63
18:40:33|2438.63
18:40:35|2438.63
18:40:36|2438.63
18:40:37|2438.63
18:40:38|2438.63
18:40:39|2438.63
18:40:40|2438.63
18:40:41|2438.63
18:40:42|2438.56
18:40:43|2438.56
18:40:44|2438.56
18:40:44|2438.56
18:40:46|2438.56
18:40:47|2438.84
18:40:48|2438.84
18:40:49|2438.84
18:40:50|2438.38
18:40:51|2438.38
18:40:52|2438.38
18:40:53|2438.38
18:40:54|2438.26
18:40:56|2438.26
18:40:57|2438.26
18:40:57|2438.26
18:40:58|2438.26
18:41:00|2438.26
18:41:01|2438.26
18:41:02|2438.26
18:41:03|2438.26
18:41:04|2438.26
18:41:05|2438.26
18:41:06|2438.26
18:41:06|2438.26
18:41:07|2438.26
18:41:09|2438.37
18:41:10|2438.26
18:41:11|2438.26
18:41:12|2438.05
18:41:13|2437.64
18:41:13|2437.19
18:41:15|2437.19
18:41:16|2437.19
18:41:17|2437.19
18:41:18|2437.19
18:41:19|2437.19
18:41:20|2437.19
18:41:21|2437.19
18:41:22|2437.19
18:41:23|2437.19
18:41:24|2438.06
18:41:25|2438.06
18:41:26|2438.62
18:41:27|2438.62
18:41:28|2439.03
18:41:29|2439.03
18:41:30|2439.03
18:41:31|2439.03
18:41:32|2439.19
18:41:33|2439.19
18:41:34|2439.18
18:41:36|2439.18
18:41:36|2439.18
18:41:37|2439.18
18:41:38|2439.18
18:41:39|2439.18
18:41:40|2439.18
18:41:41|2439.18
18:41:42|2439.18
18:41:44|2438.45
18:41:44|2438.45
18:41:45|2438.45
18:41:47|2438.68
18:41:47|2438.68
18:41:49|2438.68
18:41:49|2438.68
18:41:51|2438.68
18:41:51|2438.68
18:41:52|2438.68
18:41:54|2438.68
18:41:55|2439.
18:41:56|2439.
18:41:57|2439.
18:41:58|2439.
18:41:59|2439.
18:42:01|2439.
18:42:01|2439.
18:42:02|2439.23
18:42:04|2439.23
18:42:05|2439.23
18:42:06|2439.23
18:42:07|2439.23
18:42:08|2439.24
18:42:09|2439.24
18:42:10|2439.24
18:42:10|2439.24
18:42:12|2439.24
18:42:13|2439.24
18:42:13|2439.24
18:42:14|2439.24
18:42:15|2439.24
18:42:16|2439.24
18:42:17|2439.24
18:42:19|2440.18
18:42:20|2440.18
18:42:21|2440.2
18:42:22|2440.5
18:42:23|2441.11
18:42:24|2441.84
18:42:25|2441.37
18:42:25|2441.37
18:42:27|2441.59
18:42:28|2441.59
18:42:29|2441.59
18:42:29|2441.59
18:42:31|2442.14
18:42:32|2442.19
18:42:32|2442.86
18:42:34|2442.86
18:42:34|2442.91
18:42:35|2442.91
18:42:36|2442.91
18:42:38|2442.91
18:42:39|2442.91
18:42:40|2442.69
18:42:41|2442.69
18:42:42|2442.53
18:42:43|2442.53
18:42:44|2442.53
18:42:45|2442.53
18:42:46|2442.53
18:42:47|2442.53
18:42:48|2442.53
18:42:49|2442.5
18:42:50|2442.5
18:42:51|2442.5
18:42:52|2442.5
18:42:53|2442.5
18:42:54|2442.5
18:42:56|2442.5
18:42:57|2442.5
18:42:58|2442.5
18:43:00|2442.46
18:43:00|2442.46
18:43:02|2442.46
18:43:02|2442.46
18:43:03|2441.91
18:43:04|2441.91
18:43:05|2441.91
18:43:06|2441.91
18:43:07|2441.91
18:43:08|2441.91
18:43:09|2441.91
18:43:10|2442.66
18:43:12|2442.66
18:43:12|2442.66
18:43:13|2442.66
18:43:15|2443.21
18:43:16|2442.4
18:43:16|2442.4
18:43:17|2442.4
18:43:19|2442.4
18:43:20|2442.96
18:43:20|2442.96
18:43:21|2442.96
18:43:22|2442.96
18:43:23|2442.96
18:43:25|2442.96
18:43:25|2442.96
18:43:27|2443.47
18:43:27|2442.66
18:43:29|2442.66
18:43:30|2442.66
18:43:30|2442.66
18:43:31|2442.66
18:43:32|2442.66
18:43:33|2442.66
18:43:35|2442.66
18:43:35|2442.66
18:43:36|2442.66
18:43:37|2442.66
18:43:38|2442.66
18:43:40|2442.66
18:43:40|2442.66
18:43:42|2442.66
18:43:42|2442.66
18:43:43|2443.45
18:43:44|2443.45
18:43:45|2443.45
18:43:46|2443.45
18:43:48|2443.45
18:43:49|2443.45
18:43:50|2443.45
18:43:50|2443.45
18:43:51|2443.45
18:43:52|2443.45
18:43:53|2442.5
18:43:54|2441.85
18:43:56|2441.85
18:43:57|2441.92
18:43:59|2441.92
18:44:00|2441.92
18:44:01|2441.74
18:44:02|2442.7
18:44:03|2442.7
18:44:04|2442.7
18:44:05|2442.7
18:44:06|2442.7
18:44:07|2443.47
18:44:08|2443.47
18:44:09|2443.47
18:44:10|2442.81
18:44:11|2442.81
18:44:12|2442.81
18:44:13|2442.81
18:44:14|2442.81
18:44:15|2442.81
18:44:16|2442.5
18:44:17|2442.5
18:44:18|2442.38
18:44:19|2441.56
18:44:20|2441.
18:44:21|2440.48
18:44:22|2440.48
18:44:23|2440.48
18:44:25|2440.49
18:44:25|2440.5
18:44:26|2441.72
18:44:27|2441.72
18:44:28|2441.72
18:44:29|2441.72
18:44:30|2441.72
18:44:31|2441.72
18:44:32|2441.72
18:44:33|2441.72
18:44:34|2440.97
18:44:35|2440.97
18:44:36|2440.97
18:44:38|2440.97
18:44:38|2441.54
18:44:39|2440.97
18:44:40|2440.97
18:44:41|2440.97
18:44:43|2440.97
18:44:43|2440.97
18:44:44|2440.97
18:44:46|2440.97
18:44:46|2440.97
18:44:47|2440.97
18:44:48|2440.93
18:44:49|2440.93
18:44:50|2441.
18:44:51|2441.
18:44:52|2441.
18:44:53|2441.
18:44:54|2441.
18:44:55|2440.5
18:44:57|2440.5
18:44:58|2440.5
18:44:59|2440.5
18:45:00|2440.5
18:45:02|2440.55
18:45:03|2440.47
18:45:04|2440.47
18:45:05|2439.62
18:45:06|2439.62
18:45:07|2439.72
18:45:08|2440.08
18:45:09|2440.08
18:45:10|2440.49
18:45:11|2441.36
18:45:12|2441.32
18:45:13|2441.17
18:45:14|2441.
18:45:15|2441.
18:45:16|2441.
18:45:17|2441.
18:45:18|2440.58
18:45:19|2440.14
18:45:20|2440.14
18:45:21|2440.14
18:45:22|2439.81
18:45:23|2439.81
18:45:24|2439.55
18:45:25|2439.55
18:45:26|2439.55
18:45:27|2439.98
18:45:28|2439.98
18:45:29|2439.98
18:45:30|2439.98
18:45:31|2439.98
18:45:32|2439.53
18:45:33|2438.77
18:45:34|2438.67
18:45:35|2438.67
18:45:36|2438.67
18:45:37|2438.67
18:45:38|2438.67
18:45:39|2438.67
18:45:40|2438.67
18:45:41|2438.67
18:45:42|2438.67
18:45:44|2438.67
18:45:44|2438.67
18:45:45|2438.67
18:45:46|2438.67
18:45:47|2438.45
18:45:48|2438.45
18:45:49|2438.41
18:45:50|2438.
18:45:51|2437.63
18:45:52|2437.64
18:45:53|2437.64
18:45:54|2437.64
18:45:55|2437.64
18:45:56|2437.64
18:45:58|2437.64
18:45:59|2437.74
18:46:00|2437.74
18:46:01|2437.62
18:46:01|2437.62
18:46:03|2436.82
18:46:04|2436.82
18:46:05|2436.82
18:46:06|2436.82
18:46:08|2436.82
18:46:08|2436.83
18:46:09|2436.83
18:46:10|2436.83
18:46:11|2436.83
18:46:12|2436.83
18:46:13|2436.83
18:46:14|2436.84
18:46:15|2436.84
18:46:16|2436.36
18:46:17|2435.67
18:46:18|2435.67
18:46:19|2435.58
18:46:20|2435.58
18:46:21|2435.58
18:46:22|2435.58
18:46:23|2435.51
18:46:24|2435.51
18:46:25|2435.06
18:46:26|2435.06
18:46:27|2435.06
18:46:28|2435.06
18:46:29|2435.06
18:46:30|2435.73
18:46:31|2435.01
18:46:32|2435.01
18:46:33|2435.01
18:46:34|2435.27
18:46:35|2435.27
18:46:36|2435.06
18:46:37|2435.
18:46:38|2434.81
18:46:39|2434.57
18:46:40|2435.22
18:46:41|2434.78
18:46:42|2434.78
18:46:43|2434.78
18:46:44|2434.78
18:46:45|2434.78
18:46:46|2434.78
18:46:47|2435.
18:46:48|2435.
18:46:49|2435.
18:46:50|2435.
18:46:51|2435.
18:46:52|2435.
18:46:53|2433.14
18:46:54|2433.82
18:46:55|2434.42
18:46:56|2434.42
18:46:57|2434.42
18:46:59|2434.42
18:47:00|2434.42
18:47:01|2434.42
18:47:02|2434.42
18:47:03|2434.42
18:47:04|2433.63
18:47:06|2433.63
18:47:06|2433.5
18:47:07|2433.5
18:47:09|2433.5
18:47:10|2433.65
18:47:10|2433.99
18:47:11|2434.48
18:47:12|2434.48
18:47:13|2434.48
18:47:14|2433.95
18:47:15|2433.95
18:47:16|2433.95
18:47:17|2433.64
18:47:18|2433.64
18:47:19|2433.64
18:47:20|2433.64
18:47:21|2433.5
18:47:22|2433.5
18:47:23|2433.49
18:47:24|2433.49
18:47:25|2433.49
18:47:26|2433.49
18:47:27|2433.49
18:47:28|2433.49
18:47:29|2433.31
18:47:30|2432.7
18:47:32|2432.78
18:47:32|2431.75
18:47:33|2431.75
18:47:34|2431.96
18:47:35|2431.96
18:47:36|2432.48
18:47:37|2432.48
18:47:38|2432.48
18:47:39|2432.28
18:47:40|2432.28
18:47:41|2432.25
18:47:42|2432.25
18:47:43|2432.25
18:47:45|2432.25
18:47:46|2432.06
18:47:46|2432.09
18:47:48|2432.09
18:47:48|2432.09
18:47:49|2432.09
18:47:50|2432.15
18:47:51|2432.15
18:47:53|2432.15
18:47:53|2432.15
18:47:55|2432.17
18:47:55|2432.35
18:47:57|2432.
18:47:57|2432.
18:47:58|2431.03
18:48:00|2431.14
18:48:02|2430.01
18:48:03|2433.79
18:48:04|2434.76
18:48:05|2434.78
18:48:06|2434.78
18:48:07|2435.36
18:48:08|2435.36
18:48:09|2433.65
18:48:11|2433.5
18:48:11|2433.5
18:48:12|2433.5
18:48:13|2433.5
18:48:14|2433.5
18:48:15|2433.5
18:48:16|2433.5
18:48:17|2433.5
18:48:18|2433.5
18:48:19|2433.5
18:48:20|2433.5
18:48:21|2432.28
18:48:22|2432.28
18:48:23|2432.28
18:48:24|2431.6
18:48:25|2431.6
18:48:26|2431.6
18:48:27|2431.74
18:48:28|2431.74
18:48:29|2431.74
18:48:30|2431.74
18:48:31|2431.81
18:48:32|2432.79
18:48:33|2432.78
18:48:34|2432.78
18:48:35|2432.
18:48:36|2432.
18:48:37|2432.45
18:48:38|2432.45
18:48:39|2431.81
18:48:40|2431.81
18:48:41|2431.81
18:48:42|2431.81
18:48:43|2431.81
18:48:44|2431.81
18:48:45|2433.
18:48:46|2433.8
18:48:47|2433.6
18:48:48|2433.6
18:48:49|2433.6
18:48:50|2433.6
18:48:51|2432.99
18:48:52|2432.99
18:48:53|2433.06
18:48:54|2433.06
18:48:55|2432.99
18:48:56|2432.99
18:48:58|2432.55
18:48:58|2432.55
18:48:59|2432.55
18:49:01|2432.55
18:49:02|2432.
18:49:03|2432.
18:49:04|2431.58
18:49:05|2432.58
18:49:06|2432.58
18:49:07|2432.58
18:49:08|2431.57
18:49:09|2432.04
18:49:10|2432.04
18:49:11|2432.04
18:49:12|2430.8
18:49:13|2430.8
18:49:14|2430.8
18:49:15|2431.09
18:49:16|2431.09
18:49:17|2431.09
18:49:18|2431.09
18:49:19|2431.61
18:49:20|2431.61
18:49:21|2430.94
18:49:22|2430.94
18:49:23|2430.94
18:49:24|2430.94
18:49:25|2430.94
18:49:26|2430.94
18:49:28|2430.94
18:49:28|2431.47
18:49:29|2431.47
18:49:30|2431.5
18:49:31|2431.5
18:49:32|2431.5
18:49:33|2431.5
18:49:34|2431.79
18:49:35|2431.56
18:49:36|2432.16
18:49:37|2432.16
18:49:38|2432.99
18:49:39|2433.6
18:49:40|2433.35
18:49:41|2433.61
18:49:43|2433.61
18:49:43|2433.61
18:49:45|2433.73
18:49:45|2433.52
18:49:47|2433.52
18:49:47|2433.52
18:49:48|2433.52
18:49:49|2434.65
18:49:50|2434.65
18:49:52|2435.2
18:49:52|2435.48
18:49:53|2435.79
18:49:54|2435.79
18:49:55|2435.79
18:49:57|2435.79
18:49:57|2435.79
18:49:58|2435.79
18:49:59|2435.
18:50:00|2434.77
18:50:02|2434.77
18:50:03|2434.77
18:50:04|2434.77
18:50:05|2434.77
18:50:06|2434.77
18:50:07|2434.77
18:50:08|2434.77
18:50:09|2435.14
18:50:10|2435.14
18:50:11|2435.48
18:50:12|2435.48
18:50:13|2435.48
18:50:14|2435.51
18:50:15|2435.51
18:50:16|2435.99
18:50:17|2435.99
18:50:18|2435.99
18:50:19|2435.93
18:50:20|2435.93
18:50:21|2435.93
18:50:22|2435.93
18:50:23|2435.93
18:50:24|2435.93
18:50:25|2435.93
18:50:26|2435.93
18:50:27|2435.93
18:50:28|2435.93
18:50:29|2435.
18:50:30|2434.62
18:50:31|2434.62
18:50:32|2434.62
18:50:33|2434.62
18:50:34|2434.62
18:50:35|2434.62
18:50:36|2434.74
18:50:37|2434.74
18:50:38|2434.74
18:50:39|2434.74
18:50:40|2434.74
18:50:41|2434.74
18:50:42|2434.28
18:50:43|2433.93
18:50:44|2433.5
18:50:45|2433.5
18:50:46|2433.5
18:50:47|2433.5
18:50:48|2432.89
18:50:49|2432.89
18:50:50|2433.18
18:50:51|2433.18
18:50:52|2432.96
18:50:53|2432.96
18:50:54|2432.96
18:50:55|2432.96
18:50:56|2432.96
18:50:57|2432.96
18:50:58|2432.96
18:50:59|2433.01
18:51:00|2433.01
18:51:01|2433.25
18:51:02|2433.25
18:51:04|2433.25
18:51:05|2433.25
18:51:06|2433.25
18:51:07|2433.25
18:51:08|2433.25
18:51:09|2433.25
18:51:10|2433.25
18:51:11|2433.25
18:51:11|2433.25
18:51:13|2433.25
18:51:14|2433.25
18:51:15|2433.25
18:51:16|2433.25
18:51:17|2433.25
18:51:18|2433.25
18:51:19|2433.25
18:51:20|2434.29
18:51:21|2434.5
18:51:22|2434.5
18:51:23|2434.5
18:51:24|2434.5
18:51:25|2435.05
18:51:26|2435.05
18:51:27|2435.05
18:51:28|2434.06
18:51:29|2434.06
18:51:30|2434.06
18:51:30|2434.06
18:51:32|2434.06
18:51:33|2434.06
18:51:34|2434.06
18:51:34|2434.06
18:51:36|2434.06
18:51:37|2435.45
18:51:38|2435.41
18:51:39|2435.41
18:51:39|2435.41
18:51:41|2435.41
18:51:41|2435.41
18:51:43|2435.41
18:51:43|2434.58
18:51:44|2434.47
18:51:46|2434.47
18:51:47|2434.47
18:51:48|2434.47
18:51:49|2434.47
18:51:50|2434.06
18:51:51|2434.06
18:51:52|2434.06
18:51:53|2434.7
18:51:54|2434.7
18:51:55|2434.7
18:51:56|2434.7
18:51:57|2434.7
18:51:58|2434.7
18:51:59|2434.7
18:52:00|2434.7
18:52:01|2434.7
18:52:02|2434.7
18:52:03|2434.7
18:52:05|2434.7
18:52:06|2434.7
18:52:07|2434.7
18:52:08|2434.7
18:52:09|2434.7
18:52:10|2434.7
18:52:12|2434.7
18:52:13|2434.7
18:52:14|2434.7
18:52:14|2434.7
18:52:16|2436.27
18:52:17|2436.27
18:52:17|2436.27
18:52:19|2436.27
18:52:20|2437.38
18:52:21|2437.47
18:52:23|2437.47
18:52:23|2437.47
18:52:24|2437.47
18:52:25|2437.47
18:52:26|2437.47
18:52:27|2437.05
18:52:28|2437.05
18:52:29|2437.05
18:52:30|2437.05
18:52:31|2437.05
18:52:32|2437.03
18:52:33|2437.03
18:52:34|2438.83
18:52:36|2439.06
18:52:37|2439.27
18:52:38|2439.27
18:52:39|2439.27
18:52:40|2440.18
18:52:41|2440.18
18:52:42|2440.18
18:52:43|2440.18
18:52:44|2439.23
18:52:45|2439.23
18:52:46|2439.23
18:52:47|2439.23
18:52:48|2439.23
18:52:49|2439.23
18:52:50|2439.26
18:52:51|2439.26
18:52:52|2439.28
18:52:53|2439.28
18:52:54|2439.28
18:52:56|2439.28
18:52:56|2439.86
18:52:57|2439.86
18:52:58|2439.86
18:52:59|2439.86
18:53:00|2439.86
18:53:01|2439.63
18:53:02|2439.63
18:53:03|2439.63
18:53:04|2439.63
18:53:06|2439.27
18:53:07|2439.27
18:53:08|2438.7
18:53:09|2438.7
18:53:10|2438.7
18:53:11|2439.
18:53:12|2439.
18:53:12|2439.
18:53:14|2439.
18:53:15|2438.45
18:53:15|2438.45
18:53:16|2438.22
18:53:17|2438.4
18:53:19|2438.67
18:53:20|2438.01
18:53:20|2437.98
18:53:21|2437.98
18:53:23|2437.98
18:53:24|2438.
18:53:25|2438.
18:53:25|2438.
18:53:27|2438.
18:53:28|2438.
18:53:29|2438.
18:53:30|2436.78
18:53:31|2436.51
18:53:32|2436.51
18:53:33|2436.5
18:53:34|2437.28
18:53:35|2437.28
18:53:36|2437.28
18:53:37|2437.28
18:53:38|2437.28
18:53:40|2437.28
18:53:40|2437.28
18:53:41|2437.28
18:53:42|2437.28
18:53:43|2437.28
18:53:44|2437.28
18:53:45|2437.32
18:53:46|2437.32
18:53:47|2437.27
18:53:48|2437.48
18:53:49|2437.48
18:53:50|2437.48
18:53:51|2437.48
18:53:52|2437.48
18:53:53|2437.48
18:53:54|2437.48
18:53:55|2437.48
18:53:56|2437.3
18:53:57|2437.3
18:53:58|2437.3
18:53:59|2437.3
18:54:00|2436.63
18:54:01|2436.63
18:54:02|2436.63
18:54:03|2436.63
18:54:04|2436.63
18:54:06|2436.63
18:54:07|2436.63
18:54:08|2436.63
18:54:09|2436.63
18:54:10|2436.63
18:54:11|2436.49
18:54:12|2436.49
18:54:14|2436.49
18:54:14|2437.5
18:54:15|2438.01
18:54:16|2438.04
18:54:17|2438.04
18:54:18|2438.04
18:54:19|2438.04
18:54:20|2438.04
18:54:21|2438.04
18:54:22|2438.04
18:54:23|2439.03
18:54:24|2439.78
18:54:25|2439.78
18:54:26|2439.78
18:54:27|2439.26
18:54:28|2439.26
18:54:29|2439.26
18:54:30|2439.19
18:54:31|2439.19
18:54:33|2439.18
18:54:33|2439.18
18:54:34|2439.11
18:54:35|2438.92
18:54:36|2438.92
18:54:38|2438.92
18:54:38|2438.92
18:54:40|2439.65
18:54:41|2439.65
18:54:41|2439.65
18:54:42|2439.65
18:54:44|2440.34
18:54:44|2440.34
18:54:45|2440.8
18:54:47|2440.8
18:54:48|2440.8
18:54:49|2440.6
18:54:49|2440.6
18:54:50|2441.88
18:54:52|2441.88
18:54:53|2441.88
18:54:54|2440.8
18:54:55|2440.8
18:54:56|2440.8
18:54:57|2440.8
18:54:58|2440.63
18:54:59|2440.63
18:55:00|2440.63
18:55:01|2440.63
18:55:02|2440.63
18:55:03|2440.63
18:55:04|2440.16
18:55:05|2440.16
18:55:06|2440.16
18:55:08|2439.74
18:55:09|2440.77
18:55:09|2441.18
18:55:11|2441.18
18:55:12|2441.18
18:55:13|2439.45
18:55:14|2439.41
18:55:15|2439.41
18:55:16|2439.41
18:55:17|2439.86
18:55:18|2439.86
18:55:19|2439.86
18:55:20|2439.86
18:55:20|2439.86
18:55:21|2439.86
18:55:23|2439.86
18:55:24|2439.86
18:55:25|2438.78
18:55:26|2438.78
18:55:27|2438.
18:55:28|2438.
18:55:29|2438.
18:55:30|2438.
18:55:30|2438.
18:55:32|2438.42
18:55:33|2438.42
18:55:33|2438.42
18:55:35|2438.42
18:55:36|2438.42
18:55:36|2438.42
18:55:37|2438.42
18:55:38|2438.42
18:55:40|2438.42
18:55:41|2438.42
18:55:41|2437.94
18:55:43|2437.94
18:55:44|2437.94
18:55:45|2437.94
18:55:45|2437.94
18:55:47|2437.94
18:55:48|2437.94
18:55:49|2437.94
18:55:50|2437.5
18:55:51|2437.5
18:55:52|2437.5
18:55:53|2437.5
18:55:54|2437.5
18:55:55|2437.5
18:55:56|2437.5
18:55:56|2438.06
18:55:58|2438.06
18:55:59|2438.06
18:56:00|2438.06
18:56:01|2438.06
18:56:01|2438.06
18:56:03|2438.06
18:56:04|2438.06
18:56:05|2438.06
18:56:06|2438.06
18:56:07|2436.62
18:56:08|2436.5
18:56:09|2436.5
18:56:10|2436.5
18:56:12|2435.76
18:56:13|2435.76
18:56:13|2435.
18:56:14|2435.
18:56:15|2435.
18:56:16|2435.
18:56:17|2435.
18:56:18|2435.
18:56:19|2435.
18:56:21|2435.
18:56:22|2435.
18:56:23|2435.
18:56:24|2435.
18:56:24|2434.72
18:56:25|2434.72
18:56:27|2434.72
18:56:27|2434.69
18:56:29|2434.69
18:56:30|2434.67
18:56:30|2434.29
18:56:31|2434.29
18:56:33|2434.29
18:56:34|2434.29
18:56:35|2434.32
18:56:36|2434.32
18:56:36|2434.32
18:56:38|2433.53
18:56:39|2433.5
18:56:39|2433.25
18:56:40|2433.26
18:56:42|2433.26
18:56:43|2433.26
18:56:44|2433.26
18:56:45|2433.25
18:56:45|2432.19
18:56:46|2432.19
18:56:48|2432.19
18:56:48|2432.19
18:56:50|2432.19
18:56:50|2432.19
18:56:51|2432.19
18:56:52|2432.19
18:56:53|2432.19
18:56:55|2432.19
18:56:56|2432.19
18:56:56|2432.69
18:56:58|2432.69
18:56:59|2432.7
18:57:00|2432.52
18:57:00|2432.
18:57:02|2432.
18:57:03|2432.
18:57:04|2432.
18:57:04|2431.23
18:57:06|2431.23
18:57:07|2431.8
18:57:08|2431.22
18:57:08|2430.66
18:57:10|2430.66
18:57:11|2430.66
18:57:12|2430.66
18:57:13|2431.67
18:57:15|2431.67
18:57:16|2431.67
18:57:17|2431.67
18:57:18|2431.67
18:57:19|2431.67
18:57:20|2431.67
18:57:21|2431.63
18:57:21|2432.16
18:57:23|2432.16
18:57:23|2432.16
18:57:25|2432.16
18:57:26|2432.32
18:57:26|2432.32
18:57:27|2432.32
18:57:28|2432.32
18:57:29|2432.32
18:57:30|2432.32
18:57:32|2432.32
18:57:32|2432.
18:57:34|2432.
18:57:34|2432.
18:57:35|2432.
18:57:37|2432.
18:57:38|2432.
18:57:38|2432.
18:57:39|2432.
18:57:41|2432.
18:57:42|2432.
18:57:42|2432.
18:57:44|2432.
18:57:45|2432.
18:57:46|2432.
18:57:47|2432.
18:57:48|2432.
18:57:49|2432.
18:57:50|2432.
18:57:51|2432.28
18:57:52|2432.28
18:57:53|2432.28
18:57:54|2432.28
18:57:55|2432.28
18:57:56|2432.28
18:57:57|2432.28
18:57:58|2432.28
18:57:59|2432.28
18:58:01|2432.44
18:58:01|2432.44
18:58:02|2432.44
18:58:03|2432.44
18:58:04|2432.44
18:58:05|2432.99
18:58:06|2432.87
18:58:07|2432.87
18:58:08|2432.82
18:58:10|2433.
18:58:10|2433.
18:58:12|2433.
18:58:13|2433.74
18:58:14|2433.74
18:58:15|2433.74
18:58:16|2433.74
18:58:17|2433.74
18:58:19|2433.5
18:58:20|2433.5
18:58:21|2433.5
18:58:22|2433.5
18:58:22|2433.5
18:58:23|2433.5
18:58:24|2433.5
18:58:26|2433.5
18:58:26|2433.19
18:58:27|2432.82
18:58:29|2432.82
18:58:30|2432.82
18:58:31|2432.82
18:58:31|2432.82
18:58:32|2432.82
18:58:34|2432.36
18:58:34|2432.73
18:58:36|2433.05
18:58:36|2433.05
18:58:37|2433.05
18:58:39|2432.
18:58:39|2432.
18:58:40|2432.
18:58:41|2431.67
18:58:43|2431.67
18:58:43|2431.67
18:58:45|2431.67
18:58:45|2431.67
18:58:46|2431.67
18:58:47|2431.68
18:58:49|2431.68
18:58:50|2431.68
18:58:50|2432.6
18:58:52|2432.6
18:58:53|2432.6
18:58:55|2434.
18:58:55|2434.8
18:58:56|2434.8
18:58:57|2434.8
18:58:58|2434.8
18:58:59|2435.28
18:59:00|2435.28
18:59:01|2435.08
18:59:02|2435.08
18:59:03|2434.7
18:59:04|2434.7
18:59:05|2434.7
18:59:06|2434.7
18:59:07|2434.7
18:59:08|2434.7
18:59:09|2434.53
18:59:11|2434.53
18:59:12|2434.53
18:59:13|2434.53
18:59:14|2434.53
18:59:16|2434.53
18:59:16|2434.53
18:59:17|2434.62
18:59:18|2434.62
18:59:19|2434.62
18:59:20|2434.99
18:59:21|2434.99
18:59:22|2434.99
18:59:23|2434.99
18:59:24|2434.99
18:59:25|2435.22
18:59:26|2435.22
18:59:27|2435.22
18:59:28|2434.5
18:59:29|2434.5
18:59:31|2434.5
18:59:32|2435.14
18:59:33|2434.95
18:59:34|2434.95
18:59:34|2435.14
18:59:35|2435.14
18:59:36|2435.14
18:59:37|2435.14
18:59:39|2435.14
18:59:40|2435.14
18:59:40|2435.86
18:59:41|2437.05
18:59:42|2437.33
18:59:43|2437.33
18:59:44|2437.33
18:59:46|2437.33
18:59:46|2437.33
18:59:47|2437.33
18:59:49|2437.33
18:59:49|2437.33
18:59:50|2437.33
18:59:51|2437.33
18:59:52|2437.33
18:59:53|2436.5
18:59:54|2435.91
18:59:55|2435.91
18:59:57|2435.91
18:59:57|2435.91
18:59:58|2435.91
18:59:59|2435.91
19:00:00|2435.5
19:00:01|2435.
19:00:02|2435.
19:00:04|2433.5
19:00:04|2433.5
19:00:05|2432.6
19:00:06|2432.6
19:00:07|2432.6
19:00:08|2432.6
19:00:09|2432.6
19:00:10|2432.6
19:00:12|2432.6
19:00:13|2432.6
19:00:14|2432.6
19:00:15|2433.46
19:00:16|2434.47
19:00:17|2433.83
19:00:18|2433.83
19:00:19|2433.83
19:00:20|2433.83
19:00:21|2434.5
19:00:22|2434.5
19:00:23|2434.5
19:00:24|2434.5
19:00:25|2434.5
19:00:26|2434.5
19:00:27|2434.5
19:00:28|2435.43
19:00:29|2436.
19:00:30|2436.
19:00:31|2436.16
19:00:32|2436.16
19:00:33|2436.16
19:00:34|2436.16
19:00:35|2436.16
19:00:36|2435.06
19:00:37|2435.
19:00:38|2433.68
19:00:39|2432.71
19:00:40|2431.76
19:00:42|2431.76
19:00:42|2431.76
19:00:43|2431.76
19:00:45|2431.76
19:00:45|2431.76
19:00:47|2431.76
19:00:48|2431.76
19:00:48|2432.12
19:00:50|2431.91
19:00:51|2432.85
19:00:52|2432.34
19:00:53|2432.34
19:00:54|2432.34
19:00:55|2432.34
19:00:56|2432.34
19:00:57|2432.34
19:00:58|2431.64
19:00:59|2430.93
19:01:00|2430.93
19:01:01|2430.93
19:01:02|2430.5
19:01:03|2430.5
19:01:04|2430.5
19:01:05|2430.5
19:01:06|2430.5
19:01:07|2430.5
19:01:08|2430.42
19:01:09|2430.42
19:01:10|2430.42
19:01:11|2430.42
19:01:12|2430.42
19:01:14|2430.82
19:01:14|2430.82
19:01:16|2430.82
19:01:17|2430.82
19:01:18|2431.38
19:01:19|2431.19
19:01:20|2431.19
19:01:21|2430.5
19:01:22|2430.5
19:01:23|2430.5
19:01:24|2430.5
19:01:25|2430.5
19:01:26|2430.5
19:01:27|2430.5
19:01:28|2430.5
19:01:29|2430.5
19:01:30|2430.5
19:01:31|2430.5
19:01:32|2430.5
19:01:33|2430.5
19:01:34|2430.5
19:01:36|2430.5
19:01:36|2430.22
19:01:37|2430.22
19:01:38|2430.22
19:01:39|2430.22
19:01:40|2430.22
19:01:41|2430.2
19:01:43|2430.45
19:01:43|2430.01
19:01:44|2429.35
19:01:46|2428.71
19:01:47|2428.03
19:01:48|2428.03
19:01:49|2428.03
19:01:49|2429.88
19:01:51|2429.13
19:01:51|2429.13
19:01:52|2429.17
19:01:53|2429.66
19:01:54|2429.66
19:01:55|2429.66
19:01:56|2429.66
19:01:58|2429.66
19:01:58|2429.66
19:01:59|2429.66
19:02:01|2429.66
19:02:01|2429.66
19:02:03|2429.66
19:02:03|2429.66
19:02:04|2429.66
19:02:05|2430.54
19:02:06|2430.54
19:02:07|2430.54
19:02:08|2430.54
19:02:09|2431.4
19:02:10|2431.4
19:02:11|2431.4
19:02:12|2431.4
19:02:14|2431.4
19:02:16|2430.5
19:02:16|2430.15
19:02:18|2430.15
19:02:19|2430.15
19:02:20|2429.36
19:02:21|2429.7
19:02:22|2429.95
19:02:23|2429.95
19:02:23|2429.95
19:02:25|2429.95
19:02:25|2429.88
19:02:27|2430.
19:02:27|2430.
19:02:29|2430.
19:02:30|2430.
19:02:30|2430.
19:02:31|2429.63
19:02:33|2429.73
19:02:34|2429.73
19:02:35|2429.57
19:02:36|2429.61
19:02:37|2429.61
19:02:38|2429.61
19:02:39|2429.61
19:02:39|2429.61
19:02:41|2429.61
19:02:42|2429.61
19:02:43|2429.61
19:02:44|2429.73
19:02:45|2429.73
19:02:46|2429.73
19:02:47|2429.73
19:02:48|2429.87
19:02:49|2429.87
19:02:50|2429.87
19:02:51|2429.87
19:02:52|2429.87
19:02:53|2429.87
19:02:54|2429.29
19:02:55|2429.29
19:02:56|2429.29
19:02:57|2429.29
19:02:58|2429.17
19:02:59|2429.17
19:03:00|2429.17
19:03:01|2429.17
19:03:02|2430.66
19:03:03|2431.5
19:03:04|2431.5
19:03:05|2431.5
19:03:06|2431.98
19:03:07|2431.98
19:03:08|2431.98
19:03:09|2432.01
19:03:10|2432.01
19:03:11|2432.01
19:03:12|2432.01
19:03:13|2432.01
19:03:14|2432.01
19:03:16|2432.01
19:03:16|2432.01
19:03:18|2431.14
19:03:18|2431.14
19:03:19|2430.73
19:03:21|2430.73
19:03:21|2430.73
19:03:22|2430.73
19:03:23|2430.73
19:03:24|2430.73
19:03:25|2430.73
19:03:27|2430.73
19:03:27|2430.73
19:03:28|2430.73
19:03:29|2430.73
19:03:30|2430.73
19:03:32|2430.73
19:03:33|2430.73
19:03:34|2430.73
19:03:34|2431.5
19:03:36|2432.15
19:03:36|2432.85
19:03:38|2433.
19:03:38|2433.
19:03:39|2433.32
19:03:40|2433.32
19:03:42|2433.32
19:03:42|2433.32
19:03:43|2433.32
19:03:44|2433.22
19:03:45|2433.22
19:03:46|2433.22
19:03:48|2433.22
19:03:49|2433.22
19:03:49|2432.61
19:03:50|2432.61
19:03:51|2432.61
19:03:52|2432.07
19:03:53|2432.07
19:03:54|2432.07
19:03:56|2432.
19:03:56|2432.
19:03:57|2432.
19:03:58|2432.
19:03:59|2432.
19:04:00|2432.
19:04:01|2431.02
19:04:02|2430.5
19:04:04|2430.5
19:04:04|2430.5
19:04:06|2430.5
19:04:07|2430.5
19:04:08|2430.5
19:04:08|2430.5
19:04:09|2430.08
19:04:11|2430.08
19:04:11|2431.5
19:04:12|2431.5
19:04:13|2431.5
19:04:14|2431.97
19:04:16|2431.79
19:04:17|2431.79
19:04:18|2430.5
19:04:20|2430.5
19:04:20|2429.41
19:04:21|2429.41
19:04:22|2429.41
19:04:23|2429.37
19:04:24|2429.01
19:04:26|2429.
19:04:27|2429.09
19:04:27|2429.09
19:04:28|2429.09
19:04:29|2429.09
19:04:30|2429.09
19:04:32|2429.09
19:04:32|2429.09
19:04:33|2429.09
19:04:34|2429.09
19:04:35|2429.09
19:04:36|2429.09
19:04:37|2429.09
19:04:38|2429.01
19:04:39|2429.62
19:04:40|2429.62
19:04:41|2429.62
19:04:42|2428.1
19:04:44|2428.93
19:04:44|2428.4
19:04:45|2428.4
19:04:46|2428.4
19:04:48|2428.4
19:04:48|2428.4
19:04:49|2428.1
19:04:50|2428.1
19:04:51|2428.1
19:04:52|2428.3
19:04:53|2428.3
19:04:54|2428.3
19:04:55|2428.3
19:04:56|2428.3
19:04:57|2428.3
19:04:58|2428.3
19:04:59|2428.3
19:05:00|2428.3
19:05:02|2428.3
19:05:03|2427.5
19:05:03|2427.21
19:05:04|2427.21
19:05:05|2427.05
19:05:06|2427.05
19:05:08|2427.05
19:05:08|2427.05
19:05:09|2427.05
19:05:11|2428.
19:05:11|2428.
19:05:12|2428.
19:05:13|2426.78
19:05:14|2426.78
19:05:16|2426.78
19:05:17|2426.78
19:05:18|2426.78
19:05:19|2426.78
19:05:20|2426.51
19:05:21|2426.51
19:05:22|2426.51
19:05:23|2426.51
19:05:24|2426.51
19:05:26|2426.5
19:05:26|2426.45
19:05:27|2426.49
19:05:28|2426.49
19:05:29|2426.73
19:05:30|2426.99
19:05:31|2426.99
19:05:32|2426.99
19:05:33|2426.99
19:05:34|2426.03
19:05:35|2426.03
19:05:36|2426.03
19:05:37|2426.03
19:05:38|2426.03
19:05:39|2426.03
19:05:40|2426.03
19:05:41|2426.03
19:05:42|2426.03
19:05:43|2426.03
19:05:44|2426.03
19:05:45|2426.03
19:05:46|2426.03
19:05:47|2426.03
19:05:48|2426.03
19:05:49|2426.03
19:05:50|2426.79
19:05:51|2427.09
19:05:52|2427.09
19:05:53|2427.09
19:05:54|2427.09
19:05:55|2427.09
19:05:56|2427.09
19:05:57|2427.22
19:05:58|2427.22
19:05:59|2427.77
19:06:00|2427.77
19:06:01|2428.31
19:06:03|2428.31
19:06:03|2428.31
19:06:05|2428.31
19:06:05|2428.31
19:06:07|2428.31
19:06:07|2428.31
19:06:08|2428.31
19:06:10|2428.31
19:06:10|2428.5
19:06:11|2428.5
19:06:12|2428.5
19:06:13|2429.5
19:06:14|2429.5
19:06:16|2430.
19:06:16|2430.61
19:06:18|2430.61
19:06:19|2430.61
19:06:20|2430.61
19:06:21|2429.47
19:06:22|2429.47
19:06:23|2429.47
19:06:24|2429.47
19:06:25|2429.47
19:06:27|2429.07
19:06:27|2429.07
19:06:28|2430.03
19:06:29|2430.03
19:06:30|2430.03
19:06:31|2429.59
19:06:32|2428.88
19:06:33|2428.88
19:06:34|2428.88
19:06:35|2428.88
19:06:36|2428.88
19:06:37|2428.88
19:06:38|2429.55
19:06:39|2429.68
19:06:40|2429.68
19:06:41|2429.58
19:06:42|2429.48
19:06:44|2428.8
19:06:45|2428.8
19:06:45|2429.67
19:06:46|2429.67
19:06:48|2429.67
19:06:48|2429.67
19:06:50|2429.67
19:06:50|2429.67
19:06:52|2429.67
19:06:52|2430.
19:06:53|2430.36
19:06:55|2430.36
19:06:55|2430.08
19:06:57|2430.08
19:06:57|2431.5
19:06:58|2431.5
19:06:59|2432.71
19:07:00|2432.71
19:07:01|2433.
19:07:02|2432.8
19:07:03|2432.32
19:07:04|2432.32
19:07:05|2432.
19:07:06|2432.
19:07:07|2432.
19:07:08|2432.
19:07:09|2432.14
19:07:11|2431.77
19:07:11|2431.77
19:07:12|2430.98
19:07:13|2432.15
19:07:15|2432.64
19:07:15|2432.64
19:07:17|2432.64
19:07:17|2432.64
19:07:19|2432.64
19:07:19|2432.64
19:07:21|2432.64
19:07:23|2432.64
19:07:23|2432.64
19:07:24|2432.64
19:07:25|2432.64
19:07:26|2432.7
19:07:27|2432.69
19:07:28|2432.59
19:07:29|2432.6
19:07:30|2432.6
19:07:31|2432.6
19:07:32|2432.6
19:07:33|2432.6
19:07:35|2432.96
19:07:35|2432.96
19:07:37|2432.96
19:07:37|2433.
19:07:38|2433.
19:07:39|2433.
19:07:41|2434.5
19:07:41|2435.1
19:07:43|2435.1
19:07:44|2435.1
19:07:45|2435.1
19:07:45|2435.19
19:07:46|2435.19
19:07:48|2435.5
19:07:49|2435.5
19:07:50|2435.5
19:07:51|2435.5
19:07:52|2435.5
19:07:52|2435.5
19:07:54|2435.5
19:07:55|2435.5
19:07:56|2435.5
19:07:57|2435.5
19:07:58|2435.5
19:07:59|2435.5
19:08:00|2436.
19:08:00|2436.
19:08:02|2436.12
19:08:03|2435.93
19:08:04|2436.02
19:08:05|2436.02
19:08:06|2435.87
19:08:06|2435.87
19:08:08|2435.87
19:08:09|2436.02
19:08:10|2435.68
19:08:10|2435.68
19:08:12|2435.68
19:08:13|2436.48
19:08:14|2436.44
19:08:15|2436.44
19:08:16|2436.44
19:08:17|2436.44
19:08:18|2436.44
19:08:19|2436.44
19:08:21|2436.44
19:08:22|2436.44
19:08:23|2436.44
19:08:25|2436.79
19:08:25|2436.79
19:08:26|2436.79
19:08:27|2436.79
19:08:29|2436.8
19:08:29|2436.8
19:08:31|2436.8
19:08:31|2436.8
19:08:33|2436.8
19:08:34|2437.38
19:08:34|2437.38
19:08:36|2437.38
19:08:37|2437.38
19:08:37|2437.38
19:08:38|2437.38
19:08:39|2437.38
19:08:40|2436.51
19:08:42|2436.5
19:08:42|2436.39
19:08:44|2436.39
19:08:45|2436.39
19:08:46|2436.39
19:08:47|2437.5
19:08:48|2438.06
19:08:49|2438.06
19:08:50|2438.06
19:08:51|2438.06
19:08:52|2438.06
19:08:53|2438.06
19:08:54|2438.06
19:08:55|2438.06
19:08:56|2438.06
19:08:57|2438.06
19:08:58|2438.06
19:08:59|2438.06
19:09:00|2438.06
19:09:01|2438.06
19:09:02|2438.06
19:09:03|2439.
19:09:04|2439.
19:09:06|2438.94
19:09:07|2438.99
19:09:07|2438.
19:09:09|2437.93
19:09:09|2437.93
19:09:10|2437.93
19:09:12|2437.93
19:09:13|2437.93
19:09:13|2438.
19:09:14|2439.
19:09:15|2439.
19:09:17|2439.
19:09:18|2439.
19:09:19|2439.
19:09:20|2439.
19:09:21|2439.
19:09:22|2439.13
19:09:24|2439.48
19:09:24|2439.48
19:09:25|2439.48
19:09:26|2438.81
19:09:27|2438.81
19:09:28|2438.81
19:09:30|2438.71
19:09:31|2438.71
19:09:32|2438.71
19:09:33|2439.27
19:09:33|2439.27
19:09:35|2439.27
19:09:36|2439.27
19:09:37|2439.27
19:09:38|2439.27
19:09:39|2439.27
19:09:39|2438.98
19:09:40|2438.71
19:09:42|2438.71
19:09:43|2439.21
19:09:43|2439.21
19:09:44|2439.21
19:09:46|2439.21
19:09:47|2439.17
19:09:47|2440.51
19:09:49|2440.51
19:09:50|2441.99
19:09:51|2441.99
19:09:52|2441.78
19:09:53|2442.
19:09:54|2441.4
19:09:55|2440.75
19:09:56|2440.75
19:09:57|2440.26
19:09:57|2440.26
19:09:59|2440.26
19:10:00|2440.26
19:10:01|2440.26
19:10:02|2440.06
19:10:03|2440.83
19:10:04|2440.83
19:10:05|2440.9
19:10:06|2440.9
19:10:07|2440.37
19:10:08|2440.37
19:10:09|2440.37
19:10:10|2439.41
19:10:11|2439.41
19:10:12|2439.59
19:10:13|2439.59
19:10:14|2439.59
19:10:15|2438.87
19:10:16|2438.9
19:10:17|2438.9
19:10:18|2438.9
19:10:19|2438.9
19:10:20|2439.33
19:10:21|2439.71
19:10:23|2439.71
19:10:24|2439.71
19:10:25|2438.53
19:10:26|2438.53
19:10:27|2438.53
19:10:28|2438.53
19:10:30|2438.53
19:10:30|2438.59
19:10:31|2438.35
19:10:32|2438.35
19:10:34|2438.35
19:10:34|2438.35
19:10:35|2438.35
19:10:36|2438.35
19:10:37|2438.35
19:10:38|2438.35
19:10:39|2438.35
19:10:40|2438.3
19:10:41|2438.22
19:10:42|2438.22
19:10:43|2438.
19:10:45|2438.
19:10:45|2438.
19:10:46|2438.
19:10:47|2437.49
19:10:48|2437.49
19:10:49|2437.49
19:10:50|2437.49
19:10:51|2437.49
19:10:52|2437.49
19:10:54|2437.49
19:10:54|2436.77
19:10:56|2436.5
19:10:56|2436.68
19:10:58|2436.68
19:10:59|2436.68
19:10:59|2436.78
19:11:00|2436.78
19:11:02|2436.78
19:11:03|2436.78
19:11:03|2436.78
19:11:05|2436.78
19:11:06|2436.03
19:11:06|2436.03
19:11:07|2436.03
19:11:08|2436.03
19:11:09|2436.03
19:11:11|2436.03
19:11:12|2436.03
19:11:13|2436.03
19:11:14|2436.03
19:11:15|2435.65
19:11:16|2435.65
19:11:17|2435.65
19:11:18|2435.65
19:11:19|2435.65
19:11:20|2435.65
19:11:21|2435.65
19:11:22|2435.65
19:11:23|2435.65
19:11:25|2435.65
19:11:26|2435.65
19:11:27|2435.65
19:11:28|2435.65
19:11:29|2435.65
19:11:30|2435.95
19:11:31|2435.95
19:11:32|2435.95
19:11:33|2435.78
19:11:34|2435.78
19:11:36|2435.62
19:11:36|2435.62
19:11:38|2435.62
19:11:38|2435.62
19:11:40|2435.62
19:11:41|2435.36
19:11:41|2436.
19:11:42|2436.
19:11:44|2436.67
19:11:45|2436.67
19:11:46|2436.67
19:11:47|2436.67
19:11:48|2436.67
19:11:48|2436.67
19:11:49|2436.67
19:11:50|2436.67
19:11:52|2436.67
19:11:53|2436.67
19:11:54|2437.38
19:11:55|2435.75
19:11:56|2435.75
19:11:57|2435.75
19:11:58|2435.75
19:11:59|2435.75
19:12:00|2435.75
19:12:01|2434.57
19:12:02|2435.17
19:12:03|2435.17
19:12:04|2434.13
19:12:05|2434.13
19:12:05|2434.28
19:12:06|2434.28
19:12:08|2434.28
19:12:08|2434.28
19:12:09|2434.28
19:12:11|2434.28
19:12:12|2434.28
19:12:13|2434.28
19:12:14|2434.28
19:12:15|2434.28
19:12:16|2433.9
19:12:17|2433.9
19:12:18|2433.9
19:12:19|2433.9
19:12:20|2434.5
19:12:21|2434.5
19:12:22|2434.82
19:12:23|2433.5
19:12:24|2433.53
19:12:26|2433.53
19:12:26|2432.32
19:12:28|2432.32
19:12:28|2432.32
19:12:30|2432.32
19:12:31|2432.32
19:12:32|2432.74
19:12:33|2432.74
19:12:34|2432.74
19:12:35|2432.74
19:12:37|2432.74
19:12:37|2432.74
19:12:38|2433.
19:12:39|2433.
19:12:40|2433.
19:12:41|2433.7
19:12:42|2433.7
19:12:43|2433.7
19:12:44|2433.7
19:12:45|2433.7
19:12:46|2433.7
19:12:47|2433.7
19:12:48|2433.05
19:12:49|2433.05
19:12:50|2432.94
19:12:51|2432.94
19:12:52|2433.59
19:12:53|2433.77
19:12:54|2433.77
19:12:55|2433.77
19:12:56|2433.77
19:12:57|2433.77
19:12:58|2433.77
19:12:59|2434.33
19:13:00|2434.33
19:13:01|2434.5
19:13:02|2434.5
19:13:03|2435.57
19:13:04|2435.57
19:13:05|2435.57
19:13:06|2435.57
19:13:07|2435.57
19:13:08|2435.75
19:13:09|2435.36
19:13:10|2435.57
19:13:11|2435.57
19:13:12|2435.57
19:13:13|2435.57
19:13:14|2435.57
19:13:15|2435.57
19:13:16|2435.57
19:13:17|2435.15
19:13:18|2435.15
19:13:19|2435.
19:13:20|2435.
19:13:21|2434.09
19:13:22|2434.09
19:13:23|2434.09
19:13:25|2434.09
19:13:26|2434.09
19:13:27|2434.09
19:13:28|2434.09
19:13:29|2434.09
19:13:30|2434.09
19:13:31|2434.09
19:13:32|2434.09
19:13:33|2434.76
19:13:34|2434.76
19:13:35|2434.76
19:13:36|2434.84
19:13:37|2434.84
19:13:38|2434.84
19:13:39|2434.84
19:13:40|2434.84
19:13:41|2434.84
19:13:42|2434.84
19:13:43|2434.84
19:13:44|2434.84
19:13:45|2434.84
19:13:46|2435.29
19:13:47|2435.29
19:13:48|2435.29
19:13:49|2435.86
19:13:50|2435.86
19:13:51|2435.99
19:13:52|2435.99
19:13:53|2435.99
19:13:54|2436.
19:13:55|2436.79
19:13:56|2436.79
19:13:57|2436.79
19:13:58|2436.79
19:13:59|2436.79
19:14:00|2436.79
19:14:01|2436.79
19:14:02|2436.79
19:14:03|2436.79
19:14:05|2436.79
19:14:05|2436.79
19:14:06|2436.43
19:14:07|2436.43
19:14:08|2436.43
19:14:09|2436.43
19:14:10|2436.43
19:14:11|2436.43
19:14:12|2436.43
19:14:13|2436.43
19:14:14|2437.03
19:14:15|2437.03
19:14:16|2437.03
19:14:17|2437.03
19:14:18|2437.03
19:14:20|2436.46
19:14:20|2435.41
19:14:22|2435.41
19:14:22|2435.54
19:14:24|2435.62
19:14:24|2435.67
19:14:26|2435.67
19:14:28|2435.67
19:14:29|2435.67
19:14:30|2436.46
19:14:31|2437.24
19:14:33|2437.24
19:14:33|2437.24
19:14:34|2437.24
19:14:35|2436.53
19:14:36|2437.03
19:14:37|2437.03
19:14:39|2437.04
19:14:40|2437.04
19:14:41|2437.04
19:14:42|2437.04
19:14:43|2437.04
19:14:44|2437.04
19:14:45|2437.04
19:14:46|2437.04
19:14:47|2437.04
19:14:48|2436.5
19:14:49|2436.04
19:14:50|2436.04
19:14:51|2436.06
19:14:52|2436.06
19:14:53|2436.06
19:14:54|2436.06
19:14:55|2436.06
19:14:56|2436.06
19:14:57|2436.06
19:14:58|2436.06
19:14:59|2435.43
19:15:01|2435.43
19:15:01|2434.28
19:15:02|2433.97
19:15:03|2433.97
19:15:04|2433.5
19:15:05|2433.69
19:15:06|2433.69
19:15:07|2433.69
19:15:08|2433.5
19:15:09|2433.5
19:15:10|2433.5
19:15:11|2433.1
19:15:12|2433.1
19:15:13|2433.1
19:15:14|2433.1
19:15:15|2434.09
19:15:16|2434.53
19:15:17|2434.53
19:15:18|2435.12
19:15:19|2435.12
19:15:20|2435.12
19:15:21|2435.12
19:15:22|2435.12
19:15:23|2435.99
19:15:24|2435.99
19:15:25|2435.99
19:15:27|2435.05
19:15:28|2436.
19:15:29|2436.
19:15:30|2436.
19:15:31|2436.
19:15:32|2436.22
19:15:34|2436.04
19:15:34|2436.04
19:15:35|2436.04
19:15:36|2436.27
19:15:37|2436.27
19:15:38|2436.6
19:15:39|2436.6
19:15:41|2436.57
19:15:42|2436.51
19:15:43|2436.51
19:15:44|2436.51
19:15:45|2436.88
19:15:46|2436.88
19:15:47|2436.88
19:15:48|2436.88
19:15:49|2436.88
19:15:50|2436.88
19:15:51|2436.88
19:15:52|2436.88
19:15:53|2436.88
19:15:54|2437.5
19:15:55|2437.5
19:15:56|2437.5
19:15:57|2437.5
19:15:58|2437.5
19:15:59|2437.5
19:16:00|2437.5
19:16:01|2437.5
19:16:02|2437.29
19:16:03|2437.63
19:16:04|2437.63
19:16:05|2437.63
19:16:06|2437.63
19:16:07|2439.44
19:16:08|2439.44
19:16:09|2439.49
19:16:10|2439.49
19:16:11|2439.49
19:16:12|2440.08
19:16:13|2440.08
19:16:14|2439.36
19:16:15|2438.94
19:16:16|2438.62
19:16:17|2438.62
19:16:18|2438.62
19:16:19|2438.62
19:16:20|2438.57
19:16:21|2438.57
19:16:22|2438.
19:16:23|2438.
19:16:24|2438.
19:16:25|2438.
19:16:26|2438.
19:16:28|2438.
19:16:29|2438.
19:16:30|2438.
19:16:31|2438.
19:16:33|2438.
19:16:33|2438.
19:16:34|2438.
19:16:36|2438.
19:16:37|2438.
19:16:38|2438.
19:16:38|2437.97
19:16:39|2437.97
19:16:40|2437.97
19:16:42|2437.97
19:16:42|2437.36
19:16:43|2437.36
19:16:45|2437.36
19:16:45|2437.36
19:16:46|2437.36
19:16:48|2438.28
19:16:48|2438.28
19:16:49|2438.28
19:16:50|2438.28
19:16:51|2438.49
19:16:53|2438.49
19:16:53|2438.49
19:16:54|2437.04
19:16:56|2437.04
19:16:57|2437.04
19:16:58|2437.04
19:16:58|2437.04
19:17:00|2437.23
19:17:01|2437.23
19:17:02|2438.89
19:17:03|2438.89
19:17:04|2438.89
19:17:05|2438.89
19:17:06|2438.89
19:17:07|2438.89
19:17:08|2437.5
19:17:09|2437.5
19:17:10|2437.5
19:17:11|2437.5
19:17:12|2437.5
19:17:13|2437.5
19:17:14|2437.98
19:17:15|2437.09
19:17:16|2436.49
19:17:17|2436.49
19:17:18|2436.49
19:17:19|2436.49
19:17:20|2436.49
19:17:21|2436.49
19:17:22|2436.49
19:17:23|2436.49
19:17:24|2437.05
19:17:25|2437.05
19:17:26|2436.99
19:17:27|2436.95
19:17:28|2436.75
19:17:30|2436.75
19:17:31|2436.82
19:17:32|2436.82
19:17:33|2436.7
19:17:35|2436.63
19:17:36|2436.63
19:17:37|2436.7
19:17:38|2436.7
19:17:39|2436.7
19:17:40|2436.7
19:17:41|2436.7
19:17:42|2437.19
19:17:43|2438.21
19:17:44|2438.21
19:17:45|2438.21
19:17:46|2438.21
19:17:47|2438.21
19:17:48|2438.21
19:17:49|2438.48
19:17:50|2438.95
19:17:51|2439.
19:17:52|2439.32
19:17:53|2439.32
19:17:54|2439.32
19:17:55|2439.32
19:17:56|2439.32
19:17:57|2438.82
19:17:58|2438.82
19:17:59|2439.49
19:18:00|2439.49
19:18:01|2439.49
19:18:02|2439.49
19:18:03|2439.93
19:18:04|2439.2
19:18:05|2439.2
19:18:06|2439.2
19:18:07|2439.2
19:18:08|2439.2
19:18:09|2439.2
19:18:10|2439.2
19:18:12|2439.53
19:18:12|2439.53
19:18:13|2439.53
19:18:14|2439.42
19:18:15|2439.3
19:18:16|2438.41
19:18:18|2440.37
19:18:18|2440.37
19:18:19|2440.37
19:18:20|2441.37
19:18:21|2441.37
19:18:22|2441.48
19:18:23|2441.49
19:18:24|2441.49
19:18:25|2442.03
19:18:26|2442.03
19:18:27|2442.7
19:18:28|2442.78
19:18:29|2444.28
19:18:31|2444.98
19:18:32|2445.73
19:18:33|2444.57
19:18:33|2444.57
19:18:34|2444.57
19:18:36|2444.57
19:18:37|2445.54
19:18:38|2445.5
19:18:39|2445.5
19:18:39|2445.5
19:18:41|2445.5
19:18:42|2445.74
19:18:43|2446.27
19:18:44|2445.78
19:18:45|2445.25
19:18:46|2445.95
19:18:47|2445.59
19:18:48|2446.1
19:18:49|2446.45
19:18:50|2445.51
19:18:51|2445.51
19:18:52|2445.51
19:18:53|2445.51
19:18:54|2445.5
19:18:55|2445.51
19:18:56|2445.51
19:18:57|2445.51
19:18:58|2445.04
19:18:59|2444.66
19:19:00|2444.65
19:19:01|2444.65
19:19:02|2444.
19:19:03|2444.36
19:19:04|2443.53
19:19:05|2443.53
19:19:06|2443.53
19:19:07|2444.25
19:19:08|2444.25
19:19:09|2444.25
19:19:10|2444.25
19:19:11|2443.84
19:19:12|2442.69
19:19:13|2442.69
19:19:14|2442.69
19:19:15|2442.64
19:19:16|2442.19
19:19:17|2442.3
19:19:18|2442.3
19:19:19|2442.3
19:19:20|2442.69
19:19:21|2442.69
19:19:22|2442.69
19:19:23|2442.69
19:19:24|2441.49
19:19:25|2441.32
19:19:26|2441.32
19:19:27|2441.32
19:19:29|2441.55
19:19:29|2441.95
19:19:31|2441.68
19:19:31|2441.68
19:19:33|2442.
19:19:34|2442.
19:19:35|2442.
19:19:36|2442.62
19:19:37|2442.62
19:19:38|2442.62
19:19:39|2442.62
19:19:40|2442.62
19:19:41|2442.5
19:19:42|2442.5
19:19:43|2442.5
19:19:44|2442.5
19:19:45|2442.5
19:19:47|2442.74
19:19:48|2442.74
19:19:48|2442.74
19:19:49|2442.74
19:19:51|2442.74
19:19:51|2443.03
19:19:53|2443.03
19:19:53|2443.03
19:19:54|2443.03
19:19:55|2443.77
19:19:56|2443.77
19:19:57|2443.77
19:19:58|2444.15
19:19:59|2442.96
19:20:00|2442.96
19:20:02|2442.5
19:20:03|2442.5
19:20:04|2441.88
19:20:05|2441.88
19:20:06|2441.88
19:20:07|2441.88
19:20:08|2442.03
19:20:09|2442.03
19:20:10|2442.03
19:20:11|2442.03
19:20:12|2442.03
19:20:13|2442.03
19:20:14|2442.03
19:20:15|2442.03
19:20:16|2442.03
19:20:17|2442.03
19:20:18|2441.
19:20:20|2440.38
19:20:20|2440.41
19:20:21|2440.41
19:20:22|2440.41
19:20:23|2440.41
19:20:24|2440.41
19:20:25|2440.41
19:20:26|2440.41
19:20:27|2440.3
19:20:28|2440.3
19:20:29|2440.3
19:20:30|2440.3
19:20:32|2440.3
19:20:33|2440.3
19:20:34|2440.3
19:20:35|2440.3
19:20:36|2440.05
19:20:37|2439.44
19:20:38|2439.44
19:20:39|2439.44
19:20:40|2439.44
19:20:42|2439.62
19:20:42|2439.62
19:20:43|2439.62
19:20:45|2439.62
19:20:45|2439.62
19:20:46|2438.4
19:20:48|2438.4
19:20:48|2438.4
19:20:50|2439.3
19:20:50|2439.3
19:20:51|2439.3
19:20:52|2439.73
19:20:54|2439.5
19:20:54|2439.74
19:20:55|2439.74
19:20:56|2439.74
19:20:58|2439.82
19:20:59|2439.82
19:21:00|2439.82
19:21:01|2439.82
19:21:01|2438.53
19:21:02|2438.53
19:21:03|2438.53
19:21:05|2438.53
19:21:06|2438.53
19:21:06|2438.53
19:21:08|2438.53
19:21:09|2438.53
19:21:09|2438.53
19:21:10|2439.54
19:21:12|2439.54
19:21:13|2439.54
19:21:14|2439.54
19:21:15|2439.54
19:21:15|2439.54
19:21:17|2439.43
19:21:17|2439.43
19:21:19|2439.45
19:21:20|2439.06
19:21:21|2438.22
19:21:21|2438.22
19:21:23|2438.22
19:21:23|2438.22
19:21:24|2438.22
19:21:26|2439.55
19:21:26|2439.55
19:21:28|2439.55
19:21:29|2439.55
19:21:30|2439.55
19:21:31|2439.55
19:21:32|2439.55
19:21:33|2439.55
19:21:34|2439.55
19:21:36|2439.55
19:21:36|2439.55
19:21:37|2439.55
19:21:38|2439.64
19:21:39|2439.64
19:21:41|2439.82
19:21:42|2440.12
19:21:43|2439.67
19:21:43|2439.67
19:21:44|2439.5
19:21:45|2439.5
19:21:46|2439.5
19:21:47|2439.5
19:21:48|2439.5
19:21:50|2439.5
19:21:51|2439.5
19:21:52|2439.5
19:21:53|2439.11
19:21:53|2438.78
19:21:55|2438.28
19:21:55|2438.28
19:21:56|2438.28
19:21:57|2438.28
19:21:58|2439.
19:21:59|2439.
19:22:01|2439.
19:22:02|2439.
19:22:03|2439.
19:22:04|2440.09
19:22:04|2440.09
19:22:05|2438.89
19:22:06|2438.26
19:22:08|2438.26
19:22:08|2438.26
19:22:10|2438.99
19:22:10|2438.99
19:22:12|2438.99
19:22:13|2438.99
19:22:14|2438.99
19:22:15|2438.99
19:22:15|2438.99
19:22:16|2438.99
19:22:18|2438.99
19:22:18|2438.22
19:22:19|2438.22
19:22:20|2438.22
19:22:22|2437.9
19:22:23|2437.53
19:22:24|2437.53
19:22:25|2437.18
19:22:25|2437.18
19:22:26|2437.
19:22:28|2437.
19:22:28|2437.
19:22:30|2437.
19:22:30|2437.
19:22:31|2437.
19:22:32|2437.
19:22:34|2437.
19:22:36|2437.
19:22:37|2437.
19:22:38|2437.
19:22:39|2437.
19:22:40|2437.
19:22:41|2437.
19:22:42|2437.
19:22:43|2437.
19:22:44|2437.5
19:22:45|2437.5
19:22:46|2437.5
19:22:47|2437.5
19:22:48|2437.5
19:22:49|2436.82
19:22:50|2436.82
19:22:51|2436.82
19:22:52|2437.13
19:22:53|2437.13
19:22:54|2437.14
19:22:55|2436.5
19:22:57|2436.68
19:22:57|2436.68
19:22:58|2436.68
19:23:00|2436.68
19:23:01|2436.68
19:23:02|2437.12
19:23:03|2437.12
19:23:04|2437.12
19:23:05|2437.12
19:23:06|2437.12
19:23:07|2437.12
19:23:08|2436.93
19:23:09|2436.93
19:23:10|2436.93
19:23:11|2436.93
19:23:12|2436.93
19:23:13|2436.93
19:23:14|2436.5
19:23:15|2435.63
19:23:16|2436.61
19:23:17|2436.08
19:23:18|2436.08
19:23:19|2436.08
19:23:20|2436.08
19:23:21|2436.08
19:23:22|2436.08
19:23:23|2436.02
19:23:24|2436.02
19:23:25|2436.02
19:23:26|2436.63
19:23:27|2436.63
19:23:28|2437.33
19:23:29|2438.04
19:23:30|2438.04
19:23:31|2438.04
19:23:32|2438.04
19:23:33|2438.04
19:23:35|2438.04
19:23:35|2438.04
19:23:37|2438.04
19:23:38|2438.04
19:23:40|2438.04
19:23:41|2438.04
19:23:42|2438.04
19:23:43|2438.04
19:23:44|2438.04
19:23:44|2438.42
19:23:45|2438.42
19:23:47|2437.3
19:23:48|2437.3
19:23:49|2437.3
19:23:50|2437.3
19:23:51|2436.85
19:23:52|2436.85
19:23:53|2436.85
19:23:54|2436.85
19:23:55|2436.85
19:23:56|2436.85
19:23:57|2436.85
19:23:58|2436.89
19:23:59|2436.89
19:24:00|2436.89
19:24:01|2436.89
19:24:02|2436.89
19:24:03|2436.5
19:24:04|2436.5
19:24:05|2436.5
19:24:06|2436.5
19:24:07|2436.5
19:24:08|2436.5
19:24:09|2436.5
19:24:10|2436.5
19:24:11|2435.04
19:24:12|2435.04
19:24:13|2434.66
19:24:14|2434.55
19:24:15|2435.35
19:24:16|2435.35
19:24:17|2436.
19:24:18|2436.
19:24:19|2436.
19:24:20|2436.
19:24:21|2436.
19:24:22|2436.
19:24:23|2436.
19:24:24|2435.45
19:24:25|2435.35
19:24:26|2435.35
19:24:27|2435.35
19:24:28|2435.35
19:24:29|2435.08
19:24:30|2435.08
19:24:31|2435.08
19:24:32|2435.08
19:24:33|2435.
19:24:34|2432.8
19:24:35|2432.8
19:24:36|2433.55
19:24:38|2433.55
19:24:38|2433.55
19:24:40|2433.55
19:24:41|2431.62
19:24:42|2432.05
19:24:43|2432.42
19:24:44|2432.42
19:24:45|2432.42
19:24:46|2432.42
19:24:47|2432.42
19:24:48|2432.42
19:24:49|2432.42
19:24:50|2432.42
19:24:51|2433.75
19:24:52|2433.91
19:24:53|2434.07
19:24:54|2433.1
19:24:55|2431.9
19:24:56|2432.52
19:24:57|2433.52
19:24:58|2433.53
19:24:59|2433.57
19:25:00|2434.06
19:25:01|2433.98
19:25:02|2433.98
19:25:04|2433.98
19:25:04|2433.5
19:25:05|2432.7
19:25:06|2432.7
19:25:07|2432.7
19:25:08|2432.7
19:25:09|2432.7
19:25:10|2432.7
19:25:11|2432.83
19:25:12|2432.83
19:25:13|2433.97
19:25:14|2433.97
19:25:15|2433.97
19:25:16|2433.97
19:25:17|2433.97
19:25:18|2433.97
19:25:19|2433.97
19:25:20|2433.97
19:25:21|2433.97
19:25:22|2433.61
19:25:23|2433.61
19:25:24|2433.61
19:25:26|2433.61
19:25:27|2434.5
19:25:27|2435.9
19:25:28|2435.9
19:25:30|2435.9
19:25:30|2435.9
19:25:32|2435.9
19:25:32|2435.9
19:25:34|2435.9
19:25:35|2435.9
19:25:36|2435.9
19:25:37|2435.9
19:25:39|2435.97
19:25:40|2435.97
19:25:41|2435.97
19:25:41|2436.18
19:25:43|2436.86
19:25:44|2436.86
19:25:44|2436.86
19:25:45|2436.86
19:25:46|2436.86
19:25:47|2436.5
19:25:49|2436.5
19:25:49|2436.5
19:25:51|2436.5
19:25:51|2436.36
19:25:52|2436.36
19:25:54|2436.18
19:25:54|2436.18
19:25:55|2436.1
19:25:56|2436.1
19:25:57|2436.1
19:25:59|2436.1
19:25:59|2436.1
19:26:00|2436.1
19:26:01|2436.1
19:26:02|2436.1
19:26:03|2436.1
19:26:04|2436.1
19:26:05|2436.32
19:26:07|2436.32
19:26:07|2436.03
19:26:09|2436.03
19:26:09|2436.03
19:26:10|2436.03
19:26:11|2436.03
19:26:13|2436.05
19:26:14|2436.05
19:26:15|2436.05
19:26:16|2436.05
19:26:17|2436.05
19:26:18|2436.05
19:26:19|2436.05
19:26:20|2436.05
19:26:21|2435.67
19:26:21|2435.67
19:26:23|2435.67
19:26:24|2436.08
19:26:25|2436.08
19:26:26|2436.08
19:26:27|2436.08
19:26:28|2436.08
19:26:29|2436.08
19:26:30|2436.08
19:26:31|2436.08
19:26:32|2436.08
19:26:33|2436.08
19:26:34|2436.08
19:26:35|2436.08
19:26:36|2436.08
19:26:37|2436.08
19:26:38|2436.08
19:26:40|2436.08
19:26:41|2436.08
19:26:41|2436.08
19:26:42|2436.08
19:26:44|2436.08
19:26:45|2436.08
19:26:46|2436.08
19:26:47|2436.45
19:26:48|2436.45
19:26:49|2436.45
19:26:50|2436.45
19:26:51|2436.45
19:26:52|2436.45
19:26:53|2436.45
19:26:55|2436.45
19:26:55|2436.45
19:26:56|2436.38
19:26:58|2436.08
19:26:58|2436.08
19:27:00|2436.08
19:27:00|2435.19
19:27:01|2435.19
19:27:03|2435.19
19:27:04|2435.19
19:27:05|2435.02
19:27:07|2435.02
19:27:07|2435.11
19:27:08|2435.92
19:27:09|2436.
19:27:11|2436.
19:27:11|2436.
19:27:13|2436.
19:27:13|2436.82
19:27:14|2436.82
19:27:15|2436.53
19:27:16|2436.66
19:27:17|2435.
19:27:19|2435.
19:27:19|2435.
19:27:21|2435.
19:27:22|2435.23
19:27:23|2435.23
19:27:24|2436.3
19:27:25|2436.3
19:27:26|2436.3
19:27:26|2436.3
19:27:28|2436.3
19:27:29|2436.3
19:27:30|2436.3
19:27:30|2436.3
19:27:31|2436.3
19:27:32|2436.3
19:27:34|2437.06
19:27:35|2437.49
19:27:36|2437.49
19:27:37|2437.49
19:27:38|2437.49
19:27:39|2437.45
19:27:41|2437.45
19:27:42|2437.45
19:27:43|2437.45
19:27:44|2437.45
19:27:45|2437.45
19:27:46|2437.45
19:27:47|2437.45
19:27:48|2437.45
19:27:49|2437.45
19:27:49|2436.79
19:27:50|2436.79
19:27:52|2436.79
19:27:53|2436.79
19:27:54|2436.79
19:27:55|2436.79
19:27:56|2436.79
19:27:57|2436.79
19:27:58|2433.97
19:27:58|2432.55
19:28:00|2432.47
19:28:01|2432.8
19:28:02|2432.8
19:28:03|2433.
19:28:04|2433.
19:28:05|2432.15
19:28:06|2432.15
19:28:07|2432.15
19:28:08|2432.15
19:28:09|2432.15
19:28:09|2432.15
19:28:11|2433.37
19:28:12|2433.37
19:28:12|2433.37
19:28:14|2433.37
19:28:14|2433.99
19:28:16|2433.99
19:28:17|2433.99
19:28:17|2433.99
19:28:19|2433.99
19:28:20|2433.99
19:28:20|2433.99
19:28:22|2433.99
19:28:22|2433.99
19:28:24|2433.99
19:28:24|2434.38
19:28:26|2434.38
19:28:27|2434.38
19:28:27|2434.38
19:28:28|2434.38
19:28:29|2434.38
19:28:31|2434.11
19:28:32|2435.1
19:28:33|2435.1
19:28:33|2435.1
19:28:34|2435.1
19:28:35|2435.1
19:28:37|2435.1
19:28:38|2435.09
19:28:39|2435.
19:28:40|2434.2
19:28:41|2434.2
19:28:43|2435.11
19:28:43|2435.11
19:28:45|2435.11
19:28:46|2434.94
19:28:47|2434.94
19:28:49|2434.94
19:28:49|2434.94
19:28:51|2434.94
19:28:52|2434.94
19:28:53|2434.94
19:28:54|2434.94
19:28:54|2434.49
19:28:56|2434.49
19:28:57|2434.49
19:28:57|2433.72
19:28:58|2433.5
19:28:59|2433.5
19:29:00|2433.5
19:29:02|2433.5
19:29:03|2433.7
19:29:04|2433.7
19:29:04|2433.7
19:29:06|2433.7
19:29:06|2433.7
19:29:08|2433.7
19:29:08|2433.7
19:29:10|2433.7
19:29:11|2433.7
19:29:11|2433.7
19:29:17|2433.55
19:29:17|2433.55
19:29:19|2433.55
19:29:20|2433.55
19:29:21|2433.55
19:29:22|2433.55
19:29:23|2433.55
19:29:24|2433.55
19:29:25|2433.55
19:29:26|2433.55
19:29:27|2433.55
19:29:28|2433.55
19:29:29|2435.54
19:29:30|2435.87
19:29:31|2435.87
19:29:32|2435.87
19:29:33|2435.87
19:29:34|2435.87
19:29:35|2435.87
19:29:36|2435.87
19:29:37|2435.87
19:29:38|2435.87
19:29:39|2435.87
19:29:40|2435.87
19:29:42|2436.
19:29:43|2436.61
19:29:44|2436.62
19:29:45|2436.62
19:29:46|2437.27
19:29:47|2437.5
19:29:48|2437.5
19:29:49|2437.5
19:29:50|2437.55
19:29:51|2437.55
19:29:52|2437.65
19:29:54|2437.65
19:29:54|2437.65
19:29:55|2437.65
19:29:57|2437.65
19:29:57|2437.65
19:29:59|2437.65
19:30:00|2437.65
19:30:01|2437.65
19:30:01|2437.65
19:30:03|2436.5
19:30:04|2436.5
19:30:05|2436.5
19:30:06|2436.5
19:30:07|2436.5
19:30:08|2436.5
19:30:08|2436.5
19:30:09|2436.5
19:30:11|2436.5
19:30:12|2436.5
19:30:13|2436.5
19:30:14|2436.5
19:30:15|2436.5
19:30:16|2435.
19:30:17|2434.79
19:30:18|2433.84
19:30:19|2434.57
19:30:19|2434.57
19:30:20|2434.74
19:30:22|2434.74
19:30:23|2435.05
19:30:24|2435.05
19:30:24|2435.05
19:30:25|2435.05
19:30:27|2435.05
19:30:28|2435.05
19:30:28|2435.05
19:30:29|2435.05
19:30:31|2435.05
19:30:32|2435.05
19:30:32|2434.05
19:30:34|2434.05
19:30:35|2434.05
19:30:36|2434.05
19:30:36|2434.05
19:30:37|2433.5
19:30:38|2432.85
19:30:40|2432.85
19:30:41|2432.85
19:30:42|2432.85
19:30:43|2432.85
19:30:45|2432.85
19:30:45|2432.85
19:30:46|2432.85
19:30:47|2432.85
19:30:48|2433.6
19:30:50|2433.03
19:30:51|2432.54
19:30:52|2432.55
19:30:53|2432.55
19:30:54|2432.55
19:30:55|2432.55
19:30:55|2432.55
19:30:57|2432.55
19:30:58|2432.55
19:30:59|2432.55
19:31:00|2432.55
19:31:01|2432.58
19:31:02|2432.58
19:31:03|2432.95
19:31:04|2432.95
19:31:05|2432.95
19:31:06|2432.95
19:31:07|2432.95
19:31:08|2432.95
19:31:09|2432.39
19:31:10|2432.39
19:31:11|2432.39
19:31:12|2432.39
19:31:13|2432.39
19:31:14|2432.39
19:31:15|2433.6
19:31:16|2433.6
19:31:17|2433.98
19:31:18|2433.98
19:31:19|2434.21
19:31:20|2434.2
19:31:21|2434.2
19:31:22|2433.5
19:31:23|2433.5
19:31:24|2433.5
19:31:25|2433.5
19:31:26|2433.5
19:31:27|2433.5
19:31:28|2433.5
19:31:29|2433.5
19:31:30|2433.5
19:31:31|2433.5
19:31:32|2433.5
19:31:33|2433.39
19:31:34|2433.39
19:31:35|2433.39
19:31:36|2433.39
19:31:37|2433.39
19:31:38|2433.39
19:31:39|2433.39
19:31:40|2433.39
19:31:41|2433.39
19:31:42|2433.39
19:31:44|2434.26
19:31:45|2435.71
19:31:46|2435.71
19:31:47|2435.71
19:31:48|2435.71
19:31:50|2435.
19:31:50|2435.
19:31:51|2435.
19:31:52|2435.
19:31:53|2434.98
19:31:54|2434.98
19:31:56|2434.98
19:31:56|2434.28
19:31:58|2434.28
19:31:58|2434.28
19:32:00|2434.28
19:32:01|2434.28
19:32:02|2434.28
19:32:03|2434.28
19:32:04|2434.28
19:32:05|2434.28
19:32:06|2433.6
19:32:07|2433.6
19:32:09|2433.6
19:32:10|2433.6
19:32:10|2433.6
19:32:12|2433.6
19:32:13|2433.6
19:32:14|2433.6
19:32:15|2433.6
19:32:16|2433.5
19:32:17|2433.5
19:32:17|2433.5
19:32:19|2433.5
19:32:20|2433.5
19:32:21|2433.5
19:32:27|2433.51
19:32:27|2433.51
19:32:28|2433.51
19:32:29|2433.51
19:32:30|2433.51
19:32:31|2433.51
19:32:32|2433.51
19:32:33|2433.51
19:32:34|2433.51
19:32:35|2433.51
19:32:36|2433.51
19:32:37|2433.51
19:32:38|2433.9
19:32:39|2433.9
19:32:40|2433.9
19:32:41|2433.9
19:32:42|2433.9
19:32:44|2433.9
19:32:45|2433.9
19:32:46|2433.9
19:32:47|2433.9
19:32:48|2433.9
19:32:49|2433.9
19:32:50|2433.9
19:32:51|2433.9
19:32:52|2433.9
19:32:53|2433.9
19:32:54|2433.9
19:32:55|2433.9
19:32:56|2433.9
19:32:57|2433.9
19:32:58|2433.9
19:32:59|2433.9
19:33:00|2433.9
19:33:01|2433.9
19:33:03|2433.5
19:33:04|2433.5
19:33:04|2433.5
19:33:06|2433.5
19:33:07|2434.5
19:33:07|2436.87
19:33:08|2436.87
19:33:09|2436.87
19:33:10|2436.87
19:33:12|2436.63
19:33:12|2436.63
19:33:14|2436.63
19:33:15|2436.63
19:33:15|2436.63
19:33:16|2436.63
19:33:18|2436.63
19:33:19|2436.63
19:33:19|2436.63
19:33:20|2436.63
19:33:21|2436.63
19:33:22|2436.63
19:33:24|2436.63
19:33:24|2437.5
19:33:26|2437.5
19:33:26|2437.5
19:33:27|2437.5
19:33:28|2437.5
19:33:30|2437.5
19:33:30|2437.5
19:33:31|2437.5
19:33:32|2437.5
19:33:34|2437.5
19:33:34|2437.5
19:33:35|2437.5
19:33:37|2437.5
19:33:37|2437.54
19:33:38|2437.54
19:33:39|2437.54
19:33:40|2437.12
19:33:41|2437.12
19:33:43|2437.12
19:33:43|2437.12
19:33:45|2437.12
19:33:46|2436.5
19:33:47|2436.5
19:33:48|2436.5
19:33:49|2436.5
19:33:50|2436.5
19:33:51|2436.5
19:33:53|2436.5
19:33:53|2436.5
19:33:54|2436.5
19:33:56|2436.72
19:33:57|2436.72
19:33:57|2436.72
19:33:59|2436.72
19:34:00|2436.72
19:34:01|2436.72
19:34:02|2435.93
19:34:03|2435.93
19:34:04|2435.93
19:34:05|2435.93
19:34:06|2435.93
19:34:06|2435.46
19:34:07|2435.33
19:34:09|2435.33
19:34:10|2435.33
19:34:10|2435.33
19:34:11|2435.33
19:34:13|2435.33
19:34:14|2435.33
19:34:14|2435.33
19:34:16|2436.57
19:34:17|2436.56
19:34:18|2436.56
19:34:19|2436.61
19:34:19|2436.61
19:34:21|2436.16
19:34:22|2436.16
19:34:22|2436.16
19:34:23|2436.16
19:34:24|2435.29
19:34:26|2435.29
19:34:28|2435.29
19:34:29|2435.29
19:34:30|2435.29
19:34:31|2435.29
19:34:32|2435.29
19:34:33|2435.29
19:34:33|2435.94
19:34:35|2436.
19:34:35|2436.
19:34:36|2436.
19:34:38|2436.
19:34:39|2436.16
19:34:40|2436.16
19:34:40|2436.16
19:34:41|2435.38
19:34:42|2436.61
19:34:43|2436.61
19:34:45|2436.61
19:34:46|2436.61
19:34:47|2437.18
19:34:48|2437.18
19:34:49|2437.2
19:34:50|2437.16
19:34:51|2437.16
19:34:52|2437.16
19:34:53|2437.16
19:34:55|2437.16
19:34:56|2437.16
19:34:56|2437.16
19:34:57|2436.83
19:34:59|2436.83
19:34:59|2436.83
19:35:01|2436.83
19:35:01|2436.83
19:35:03|2436.83
19:35:03|2436.83
19:35:04|2436.83
19:35:06|2436.83
19:35:07|2436.83
19:35:08|2436.94
19:35:09|2436.94
19:35:10|2436.94
19:35:11|2436.94
19:35:12|2436.94
19:35:13|2436.94
19:35:15|2436.94
19:35:15|2436.94
19:35:17|2436.94
19:35:17|2436.94
19:35:18|2436.94
19:35:19|2436.94
19:35:21|2436.94
19:35:21|2436.94
19:35:22|2436.94
19:35:23|2436.94
19:35:24|2436.94
19:35:26|2436.94
19:35:26|2436.94
19:35:27|2436.94
19:35:28|2435.9
19:35:29|2435.
19:35:30|2435.
19:35:32|2435.2
19:35:32|2435.2
19:35:34|2435.2
19:35:35|2435.2
19:35:36|2435.23
19:35:36|2435.23
19:35:37|2435.23
19:35:39|2435.23
19:35:40|2433.92
19:35:40|2434.05
19:35:41|2434.05
19:35:42|2434.05
19:35:43|2434.05
19:35:45|2434.05
19:35:46|2434.05
19:35:46|2433.5
19:35:48|2433.5
19:35:49|2433.5
19:35:50|2433.47
19:35:51|2433.47
19:35:53|2433.47
19:35:54|2433.47
19:35:55|2433.47
19:35:55|2433.47
19:35:56|2433.47
19:35:58|2433.47
19:35:59|2433.47
19:36:00|2433.47
19:36:01|2433.47
19:36:02|2433.46
19:36:03|2433.46
19:36:04|2433.06
19:36:05|2433.06
19:36:06|2433.06
19:36:07|2433.06
19:36:08|2432.36
19:36:09|2431.75
19:36:10|2431.75
19:36:11|2431.75
19:36:12|2431.75
19:36:13|2431.75
19:36:14|2431.75
19:36:15|2431.75
19:36:16|2431.75
19:36:17|2431.75
19:36:18|2432.38
19:36:19|2432.38
19:36:20|2432.38
19:36:21|2432.38
19:36:23|2432.38
19:36:23|2432.38
19:36:24|2432.38
19:36:25|2433.
19:36:26|2432.99
19:36:27|2432.99
19:36:28|2432.99
19:36:30|2432.99
19:36:30|2432.99
19:36:31|2432.99
19:36:32|2432.99
19:36:33|2432.99
19:36:34|2432.99
19:36:35|2432.99
19:36:36|2432.99
19:36:38|2432.99
19:36:39|2432.99
19:36:39|2433.86
19:36:40|2434.5
19:36:42|2434.78
19:36:42|2434.78
19:36:43|2434.78
19:36:44|2434.78
19:36:45|2434.78
19:36:47|2434.78
19:36:47|2434.96
19:36:49|2434.96
19:36:50|2434.96
19:36:51|2434.98
19:36:52|2434.98
19:36:53|2434.98
19:36:54|2434.98
19:36:55|2434.98
19:36:56|2434.98
19:36:57|2434.98
19:36:58|2434.98
19:36:59|2435.43
19:37:01|2435.71
19:37:02|2435.71
19:37:03|2435.71
19:37:04|2437.5
19:37:05|2437.5
19:37:06|2436.45
19:37:07|2436.45
19:37:08|2436.39
19:37:09|2436.39
19:37:11|2436.39
19:37:11|2436.39
19:37:12|2436.39
19:37:13|2436.39
19:37:14|2436.39
19:37:15|2436.39
19:37:16|2436.39
19:37:17|2436.39
19:37:18|2436.85
19:37:19|2436.85
19:37:20|2436.85
19:37:21|2437.09
19:37:22|2437.09
19:37:23|2437.09
19:37:24|2437.09
19:37:26|2436.66
19:37:26|2436.89
19:37:28|2436.89
19:37:29|2436.89
19:37:29|2436.89
19:37:31|2436.89
19:37:31|2436.89
19:37:32|2436.89
19:37:33|2436.89
19:37:34|2436.99
19:37:35|2436.99
19:37:36|2436.99
19:37:37|2436.99
19:37:38|2436.99
19:37:39|2436.93
19:37:40|2436.93
19:37:41|2436.93
19:37:42|2436.93
19:37:43|2437.03
19:37:44|2437.03
19:37:45|2436.5
19:37:47|2436.43
19:37:47|2436.43
19:37:48|2436.43
19:37:50|2436.43
19:37:51|2436.43
19:37:52|2436.43
19:37:53|2436.43
19:37:54|2436.43
19:37:55|2436.43
19:37:56|2436.43
19:37:57|2435.2
19:37:58|2435.2
19:37:59|2435.2
19:38:00|2435.2
19:38:02|2435.2
19:38:02|2435.2
19:38:04|2435.2
19:38:05|2435.54
19:38:06|2435.54
19:38:06|2435.54
19:38:08|2435.54
19:38:09|2435.54
19:38:10|2435.54
19:38:11|2435.54
19:38:12|2435.54
19:38:13|2435.54
19:38:14|2435.54
19:38:14|2435.54
19:38:15|2435.54
19:38:17|2435.54
19:38:17|2435.54
19:38:19|2436.38
19:38:19|2436.38
19:38:21|2436.38
19:38:22|2436.38
19:38:23|2436.38
19:38:24|2437.65
19:38:25|2437.65
19:38:27|2437.65
19:38:27|2437.78
19:38:28|2437.71
19:38:29|2437.71
19:38:30|2437.71
19:38:31|2436.88
19:38:32|2436.88
19:38:33|2436.88
19:38:34|2436.88
19:38:35|2436.88
19:38:36|2436.88
19:38:37|2436.88
19:38:38|2436.88
19:38:39|2436.88
19:38:40|2436.88
19:38:41|2436.88
19:38:42|2436.88
19:38:43|2436.5
19:38:44|2436.5
19:38:45|2436.5
19:38:46|2436.5
19:38:47|2436.5
19:38:48|2436.5
19:38:50|2436.5
19:38:51|2436.21
19:38:52|2436.21
19:38:53|2435.
19:38:54|2435.
19:38:55|2435.
19:38:56|2435.25
19:38:57|2434.76
19:38:58|2435.
19:38:59|2435.
19:39:00|2434.29
19:39:01|2434.29
19:39:02|2434.29
19:39:03|2434.29
19:39:04|2434.29
19:39:05|2434.38
19:39:06|2434.38
19:39:08|2434.38
19:39:08|2434.38
19:39:09|2434.38
19:39:10|2434.38
19:39:11|2434.38
19:39:12|2434.38
19:39:13|2434.38
19:39:14|2434.38
19:39:15|2434.38
19:39:16|2434.38
19:39:17|2434.38
19:39:19|2434.38
19:39:19|2433.63
19:39:20|2433.63
19:39:21|2433.63
19:39:22|2433.63
19:39:23|2433.63
19:39:24|2433.5
19:39:25|2433.5
19:39:26|2432.2
19:39:28|2432.3
19:39:28|2432.3
19:39:29|2432.3
19:39:31|2432.3
19:39:31|2432.3
19:39:32|2432.3
19:39:33|2432.3
19:39:35|2432.3
19:39:35|2432.3
19:39:36|2432.3
19:39:37|2432.24
19:39:38|2432.24
19:39:39|2432.24
19:39:41|2432.24
19:39:42|2432.59
19:39:42|2432.59
19:39:43|2431.13
19:39:45|2431.13
19:39:45|2431.7
19:39:46|2431.7
19:39:48|2431.7
19:39:48|2430.98
19:39:49|2430.98
19:39:51|2430.98
19:39:52|2430.98
19:39:52|2430.98
19:39:54|2430.98
19:39:55|2430.98
19:39:56|2430.98
19:39:58|2430.98
19:39:59|2430.98
19:40:00|2430.98
19:40:00|2431.66
19:40:01|2431.66
19:40:02|2431.66
19:40:04|2431.66
19:40:05|2431.09
19:40:06|2431.09
19:40:07|2431.77
19:40:08|2431.77
19:40:09|2431.77
19:40:10|2431.7
19:40:11|2432.56
19:40:12|2433.
19:40:13|2432.57
19:40:14|2432.46
19:40:15|2432.46
19:40:16|2432.46
19:40:17|2432.46
19:40:18|2432.46
19:40:19|2432.46
19:40:20|2432.12
19:40:21|2432.71
19:40:22|2432.71
19:40:23|2432.69
19:40:24|2432.69
19:40:25|2432.69
19:40:26|2432.69
19:40:27|2432.69
19:40:28|2432.69
19:40:29|2432.69
19:40:30|2432.69
19:40:31|2432.69
19:40:32|2432.69
19:40:33|2432.69
19:40:34|2432.69
19:40:35|2431.98
19:40:36|2431.98
19:40:38|2432.07
19:40:38|2432.07
19:40:39|2432.11
19:40:40|2432.11
19:40:41|2432.11
19:40:42|2432.11
19:40:43|2432.28
19:40:44|2432.28
19:40:45|2432.28
19:40:46|2432.28
19:40:47|2432.28
19:40:48|2432.28
19:40:49|2432.28
19:40:50|2432.28
19:40:51|2432.28
19:40:53|2432.62
19:40:54|2432.62
19:40:56|2432.62
19:40:56|2432.62
19:40:58|2432.62
19:40:59|2432.62
19:41:00|2432.29
19:41:01|2432.17
19:41:02|2432.17
19:41:04|2432.17
19:41:05|2432.
19:41:06|2432.06
19:41:07|2432.06
19:41:07|2432.06
19:41:08|2432.06
19:41:10|2432.06
19:41:10|2432.06
19:41:11|2431.92
19:41:13|2431.42
19:41:14|2431.42
19:41:15|2431.42
19:41:16|2431.42
19:41:17|2431.42
19:41:18|2431.42
19:41:19|2431.89
19:41:20|2431.89
19:41:21|2431.89
19:41:22|2431.84
19:41:23|2431.46
19:41:24|2431.46
19:41:25|2431.46
19:41:26|2431.46
19:41:27|2431.46
19:41:28|2432.38
19:41:29|2432.84
19:41:31|2432.84
19:41:31|2432.3
19:41:32|2432.3
19:41:33|2432.3
19:41:34|2432.
19:41:35|2432.
19:41:36|2432.
19:41:37|2431.46
19:41:38|2431.46
19:41:39|2431.49
19:41:40|2431.53
19:41:41|2431.53
19:41:43|2431.53
19:41:43|2431.53
19:41:44|2431.53
19:41:45|2431.53
19:41:46|2431.53
19:41:47|2431.53
19:41:48|2431.53
19:41:49|2431.53
19:41:50|2431.53
19:41:51|2431.53
19:41:53|2431.53
19:41:54|2431.53
19:41:55|2432.23
19:41:56|2432.19
19:41:57|2432.19
19:41:58|2432.19
19:41:59|2432.19
19:42:00|2432.19
19:42:01|2432.19
19:42:02|2432.19
19:42:04|2432.98
19:42:04|2432.98
19:42:06|2433.12
19:42:06|2433.12
19:42:07|2433.12
19:42:08|2433.12
19:42:09|2433.12
19:42:11|2433.12
19:42:11|2434.49
19:42:13|2435.
19:42:13|2435.
19:42:15|2435.
19:42:15|2435.
19:42:16|2435.
19:42:18|2435.
19:42:18|2433.88
19:42:19|2433.5
19:42:20|2433.5
19:42:21|2433.5
19:42:22|2433.5
19:42:23|2433.5
19:42:25|2433.5
19:42:25|2433.5
19:42:26|2433.5
19:42:28|2433.5
19:42:28|2433.5
19:42:29|2433.5
19:42:31|2433.5
19:42:31|2433.5
19:42:32|2433.5
19:42:33|2433.5
19:42:34|2433.5
19:42:35|2433.5
19:42:36|2433.5
19:42:38|2432.58
19:42:38|2432.58
19:42:40|2432.58
19:42:40|2432.22
19:42:41|2432.2
19:42:42|2432.2
19:42:43|2432.2
19:42:45|2432.2
19:42:45|2432.2
19:42:46|2432.2
19:42:47|2432.2
19:42:48|2432.2
19:42:49|2432.2
19:42:50|2432.2
19:42:51|2432.2
19:42:52|2432.2
19:42:54|2432.2
19:42:55|2431.41
19:42:56|2431.41
19:42:58|2432.2
19:42:58|2431.47
19:43:00|2432.03
19:43:00|2432.02
19:43:01|2432.02
19:43:02|2431.61
19:43:04|2431.61
19:43:05|2431.53
19:43:06|2431.52
19:43:07|2431.52
19:43:08|2431.52
19:43:09|2431.52
19:43:10|2431.52
19:43:11|2431.18
19:43:12|2431.49
19:43:13|2431.15
19:43:14|2431.15
19:43:15|2431.15
19:43:16|2431.15
19:43:17|2431.15
19:43:18|2431.15
19:43:19|2431.15
19:43:20|2431.15
19:43:21|2431.5
19:43:22|2431.5
19:43:23|2431.63
19:43:24|2431.63
19:43:25|2431.08
19:43:26|2431.01
19:43:27|2431.01
19:43:28|2431.01
19:43:29|2431.01
19:43:30|2431.01
19:43:31|2431.08
19:43:32|2431.08
19:43:33|2431.37
19:43:34|2431.37
19:43:35|2431.37
19:43:36|2431.37
19:43:37|2431.37
19:43:38|2431.37
19:43:39|2431.37
19:43:40|2431.07
19:43:41|2431.07
19:43:42|2431.07
19:43:43|2431.07
19:43:44|2431.07
19:43:45|2431.07
19:43:46|2431.07
19:43:47|2431.07
19:43:48|2431.07
19:43:49|2431.07
19:43:50|2431.51
19:43:51|2431.51
19:43:52|2431.51
19:43:53|2431.51
19:43:54|2431.51
19:43:56|2431.51
19:43:57|2431.51
19:43:58|2431.51
19:43:59|2431.51
19:44:00|2431.51
19:44:01|2431.82
19:44:02|2431.82
19:44:03|2431.82
19:44:04|2431.82
19:44:05|2431.82
19:44:06|2431.82
19:44:07|2431.82
19:44:08|2431.82
19:44:09|2431.82
19:44:10|2431.82
19:44:11|2431.82
19:44:12|2432.85
19:44:13|2433.03
19:44:14|2434.13
19:44:15|2434.13
19:44:16|2434.5
19:44:17|2435.07
19:44:18|2435.93
19:44:19|2435.94
19:44:20|2435.94
19:44:21|2435.94
19:44:22|2435.94
19:44:23|2434.55
19:44:24|2434.55
19:44:25|2434.55
19:44:26|2434.55
19:44:27|2434.55
19:44:28|2434.55
19:44:29|2434.55
19:44:30|2434.55
19:44:31|2434.55
19:44:32|2434.55
19:44:33|2434.55
19:44:34|2434.55
19:44:35|2434.55
19:44:36|2434.55
19:44:37|2434.55
19:44:38|2434.55
19:44:39|2434.55
19:44:40|2434.55
19:44:41|2434.55
19:44:42|2434.55
19:44:43|2433.5
19:44:44|2433.5
19:44:45|2433.5
19:44:46|2433.5
19:44:47|2433.5
19:44:48|2433.5
19:44:49|2433.5
19:44:50|2433.5
19:44:51|2433.5
19:44:52|2434.36
19:44:53|2434.36
19:44:54|2434.36
19:44:55|2434.36
19:44:57|2434.36
19:44:58|2434.36
19:44:59|2435.07
19:45:00|2434.59
19:45:01|2434.59
19:45:02|2434.59
19:45:03|2434.74
19:45:04|2433.72
19:45:05|2433.72
19:45:07|2433.72
19:45:07|2433.72
19:45:09|2433.72
19:45:10|2433.72
19:45:12|2433.72
19:45:12|2433.72
19:45:13|2434.76
19:45:14|2434.76
19:45:15|2434.76
19:45:16|2434.76
19:45:17|2434.76
19:45:18|2434.76
19:45:19|2434.76
19:45:20|2434.76
19:45:21|2434.76
19:45:22|2434.76
19:45:23|2434.76
19:45:24|2434.76
19:45:25|2434.76
19:45:26|2434.76
19:45:27|2434.7
19:45:28|2434.7
19:45:29|2434.7
19:45:30|2434.7
19:45:31|2434.7
19:45:32|2434.7
19:45:33|2434.7
19:45:34|2434.7
19:45:35|2434.7
19:45:36|2434.7
19:45:37|2434.7
19:45:38|2434.7
19:45:39|2434.7
19:45:40|2434.7
19:45:41|2434.7
19:45:42|2434.7
19:45:43|2434.7
19:45:44|2434.7
19:45:45|2434.7
19:45:46|2435.32
19:45:47|2434.71
19:45:48|2434.71
19:45:49|2434.71
19:45:50|2434.71
19:45:51|2434.71
19:45:52|2434.71
19:45:53|2434.71
19:45:54|2434.71
19:45:55|2434.71
19:45:56|2434.71
19:45:57|2434.71
19:45:59|2434.71
19:46:00|2434.71
19:46:01|2434.71
19:46:02|2434.83
19:46:03|2434.83
19:46:04|2434.83
19:46:05|2434.83
19:46:07|2434.83
19:46:07|2434.83
19:46:08|2434.83
19:46:09|2433.69
19:46:10|2433.69
19:46:11|2433.14
19:46:12|2433.03
19:46:13|2433.03
19:46:14|2433.03
19:46:15|2432.1
19:46:16|2433.
19:46:17|2433.
19:46:18|2433.
19:46:19|2433.
19:46:20|2433.
19:46:21|2433.
19:46:22|2433.
19:46:23|2433.21
19:46:24|2433.21
19:46:25|2433.21
19:46:26|2433.21
19:46:27|2433.21
19:46:28|2433.21
19:46:29|2433.21
19:46:30|2432.09
19:46:31|2431.
19:46:32|2432.52
19:46:33|2432.3
19:46:34|2432.3
19:46:35|2432.3
19:46:36|2431.37
19:46:37|2431.37
19:46:38|2431.37
19:46:39|2431.37
19:46:40|2431.37
19:46:41|2431.37
19:46:42|2431.37
19:46:43|2431.37
19:46:44|2431.4
19:46:45|2431.09
19:46:46|2431.09
19:46:47|2431.54
19:46:48|2431.54
19:46:49|2431.54
19:46:50|2431.54
19:46:51|2431.54
19:46:52|2431.54
19:46:53|2431.82
19:46:54|2431.82
19:46:55|2431.82
19:46:56|2431.82
19:46:57|2431.82
19:46:59|2431.7
19:47:00|2431.7
19:47:01|2431.7
19:47:02|2431.7
19:47:03|2431.7
19:47:05|2431.7
19:47:05|2431.7
19:47:06|2431.7
19:47:07|2431.7
19:47:09|2431.7
19:47:09|2431.7
19:47:10|2431.7
19:47:11|2432.3
19:47:12|2431.69
19:47:14|2431.69
19:47:14|2431.69
19:47:15|2431.69
19:47:16|2431.69
19:47:17|2432.34
19:47:18|2433.57
19:47:19|2433.57
19:47:21|2433.57
19:47:22|2433.57
19:47:23|2433.57
19:47:24|2433.57
19:47:25|2433.57
19:47:26|2433.57
19:47:26|2433.57
19:47:28|2433.57
19:47:29|2433.57
19:47:30|2433.57
19:47:31|2433.57
19:47:32|2433.57
19:47:33|2433.57
19:47:34|2433.57
19:47:35|2433.57
19:47:37|2433.57
19:47:37|2433.57
19:47:38|2433.57
19:47:39|2433.57
19:47:40|2433.57
19:47:41|2433.57
19:47:42|2433.57
19:47:43|2433.57
19:47:44|2433.57
19:47:45|2433.57
19:47:46|2433.96
19:47:47|2433.96
19:47:48|2433.96
19:47:49|2433.96
19:47:51|2433.57
19:47:52|2433.57
19:47:52|2433.57
19:47:53|2433.57
19:47:54|2433.57
19:47:55|2433.57
19:47:56|2433.57
19:47:57|2433.57
19:47:59|2433.57
19:48:00|2433.57
19:48:02|2433.67
19:48:02|2433.67
19:48:03|2433.67
19:48:04|2434.39
19:48:06|2434.39
19:48:07|2434.39
19:48:08|2433.65
19:48:08|2433.65
19:48:09|2433.65
19:48:11|2433.69
19:48:12|2433.69
19:48:12|2433.69
19:48:13|2434.
19:48:15|2434.
19:48:15|2434.
19:48:16|2433.74
19:48:17|2433.57
19:48:18|2433.57
19:48:19|2433.57
19:48:20|2433.57
19:48:21|2433.89
19:48:22|2433.59
19:48:23|2433.59
19:48:24|2433.55
19:48:26|2433.63
19:48:26|2433.63
19:48:28|2433.63
19:48:28|2434.71
19:48:30|2435.68
19:48:30|2435.78
19:48:31|2435.78
19:48:33|2436.95
19:48:34|2436.61
19:48:35|2436.46
19:48:36|2436.46
19:48:37|2436.46
19:48:38|2436.46
19:48:39|2436.46
19:48:39|2436.01
19:48:41|2436.01
19:48:41|2436.01
19:48:43|2436.01
19:48:44|2436.01
19:48:45|2436.01
19:48:46|2436.45
19:48:47|2436.45
19:48:48|2436.45
19:48:49|2436.45
19:48:50|2436.58
19:48:51|2436.65
19:48:52|2437.31
19:48:53|2437.31
19:48:54|2437.31
19:48:55|2437.49
19:48:56|2437.81
19:48:57|2437.81
19:48:58|2437.81
19:48:59|2437.81
19:49:01|2437.81
19:49:02|2437.66
19:49:02|2437.61
19:49:03|2436.61
19:49:05|2436.61
19:49:06|2436.5
19:49:07|2436.5
19:49:08|2436.5
19:49:09|2436.5
19:49:10|2436.5
19:49:11|2436.5
19:49:12|2436.36
19:49:13|2436.36
19:49:15|2436.36
19:49:16|2436.82
19:49:16|2436.82
19:49:17|2436.82
19:49:19|2436.82
19:49:20|2437.5
19:49:21|2437.5
19:49:22|2437.5
19:49:24|2437.5
19:49:25|2437.5
19:49:26|2437.5
19:49:27|2437.5
19:49:28|2437.5
19:49:29|2437.5
19:49:30|2437.73
19:49:31|2437.73
19:49:32|2437.73
19:49:33|2437.69
19:49:34|2437.69
19:49:36|2437.69
19:49:37|2436.77
19:49:38|2436.51
19:49:39|2436.51
19:49:40|2436.51
19:49:41|2436.51
19:49:42|2436.51
19:49:43|2436.51
19:49:44|2436.54
19:49:45|2436.54
19:49:46|2436.62
19:49:47|2436.62
19:49:48|2436.62
19:49:49|2436.62
19:49:50|2436.62
19:49:51|2436.62
19:49:52|2436.62
19:49:53|2436.62
19:49:54|2436.62
19:49:55|2436.62
19:49:56|2436.62
19:49:57|2436.62
19:49:58|2436.62
19:49:59|2436.62
19:50:00|2436.94
19:50:01|2436.28
19:50:02|2436.28
19:50:03|2435.79
19:50:04|2435.79
19:50:05|2434.81
19:50:06|2434.5
19:50:07|2433.5
19:50:08|2433.52
19:50:09|2433.52
19:50:10|2433.52
19:50:11|2433.16
19:50:12|2433.16
19:50:13|2433.15
19:50:14|2433.15
19:50:15|2433.15
19:50:16|2433.15
19:50:17|2433.15
19:50:18|2433.15
19:50:19|2433.15
19:50:20|2433.15
19:50:21|2433.15
19:50:22|2433.15
19:50:23|2433.15
19:50:24|2433.15
19:50:25|2433.15
19:50:26|2432.83
19:50:27|2433.
19:50:28|2433.
19:50:29|2433.13
19:50:30|2433.13
19:50:31|2433.13
19:50:32|2433.13
19:50:33|2433.13
19:50:34|2433.13
19:50:35|2433.13
19:50:36|2433.13
19:50:37|2433.13
19:50:38|2433.13
19:50:39|2433.13
19:50:40|2433.03
19:50:41|2432.37
19:50:42|2432.37
19:50:43|2432.81
19:50:44|2433.
19:50:45|2433.
19:50:46|2433.
19:50:47|2433.
19:50:48|2433.
19:50:49|2433.
19:50:50|2433.
19:50:51|2433.14
19:50:52|2433.14
19:50:53|2433.14
19:50:54|2433.14
19:50:55|2433.14
19:50:56|2433.14
19:50:57|2433.14
19:50:58|2433.01
19:50:59|2432.95
19:51:00|2432.29
19:51:01|2432.
19:51:03|2431.31
19:51:03|2431.31
19:51:05|2431.
19:51:06|2431.
19:51:07|2431.
19:51:07|2431.
19:51:09|2431.
19:51:09|2431.
19:51:10|2431.
19:51:11|2431.43
19:51:13|2431.43
19:51:14|2431.43
19:51:15|2431.61
19:51:16|2431.61
19:51:17|2431.61
19:51:18|2431.61
19:51:19|2431.1
19:51:20|2431.1
19:51:21|2431.1
19:51:22|2431.1
19:51:23|2430.75
19:51:24|2430.75
19:51:25|2430.75
19:51:26|2430.75
19:51:27|2430.75
19:51:28|2430.75
19:51:29|2430.75
19:51:30|2430.75
19:51:31|2430.75
19:51:32|2430.75
19:51:33|2430.75
19:51:34|2430.75
19:51:35|2431.56
19:51:36|2431.96
19:51:37|2431.96
19:51:38|2432.49
19:51:39|2432.21
19:51:40|2432.
19:51:41|2432.
19:51:42|2432.
19:51:43|2432.
19:51:44|2432.
19:51:45|2432.
19:51:46|2432.
19:51:47|2432.
19:51:48|2432.
19:51:54|2430.51
19:51:54|2430.51
19:51:55|2430.51
19:51:56|2430.51
19:51:57|2430.51
19:51:58|2431.42
19:51:59|2431.42
19:52:01|2431.42
19:52:01|2430.82
19:52:03|2430.82
19:52:04|2430.52
19:52:06|2430.52
19:52:06|2430.52
19:52:07|2430.52
19:52:08|2430.55
19:52:09|2430.55
19:52:10|2430.55
19:52:11|2430.55
19:52:12|2430.55
19:52:13|2430.55
19:52:14|2430.55
19:52:15|2430.55
19:52:16|2430.55
19:52:17|2430.54
19:52:18|2430.54
19:52:19|2430.54
19:52:21|2430.54
19:52:21|2430.54
19:52:22|2430.55
19:52:23|2430.55
19:52:24|2430.55
19:52:25|2430.55
19:52:27|2430.55
19:52:27|2430.55
19:52:28|2430.55
19:52:29|2430.55
19:52:30|2430.
19:52:31|2430.
19:52:32|2430.
19:52:33|2429.84
19:52:34|2429.84
19:52:35|2429.84
19:52:36|2429.84
19:52:37|2429.84
19:52:39|2429.84
19:52:39|2429.84
19:52:40|2429.84
19:52:41|2429.54
19:52:43|2429.54
19:52:43|2429.54
19:52:44|2429.54
19:52:45|2429.54
19:52:46|2429.54
19:52:47|2429.5
19:52:48|2429.46
19:52:49|2428.5
19:52:50|2428.34
19:52:51|2428.34
19:52:52|2428.28
19:52:53|2428.28
19:52:54|2428.28
19:52:55|2429.54
19:52:56|2428.94
19:52:57|2428.94
19:52:58|2428.94
19:52:59|2428.94
19:53:00|2428.94
19:53:01|2428.94
19:53:02|2428.94
19:53:04|2428.94
19:53:05|2428.94
19:53:06|2428.94
19:53:07|2429.44
19:53:09|2429.44
19:53:09|2429.44
19:53:10|2429.44
19:53:11|2429.44
19:53:12|2429.44
19:53:13|2429.44
19:53:14|2429.44
19:53:15|2429.44
19:53:17|2429.44
19:53:18|2429.44
19:53:19|2429.44
19:53:19|2429.44
19:53:20|2429.44
19:53:21|2429.44
19:53:23|2429.44
19:53:23|2429.44
19:53:25|2429.44
19:53:26|2429.44
19:53:27|2429.44
19:53:28|2429.44
19:53:28|2428.73
19:53:29|2428.73
19:53:30|2428.73
19:53:31|2428.73
19:53:33|2428.73
19:53:33|2427.78
19:53:34|2427.78
19:53:35|2427.78
19:53:36|2427.77
19:53:37|2427.77
19:53:38|2427.77
19:53:39|2427.77
19:53:40|2427.77
19:53:41|2427.77
19:53:43|2427.77
19:53:44|2427.77
19:53:44|2427.77
19:53:45|2427.77
19:53:46|2427.77
19:53:47|2427.77
19:53:48|2427.77
19:53:49|2427.78
19:53:50|2427.78
19:53:51|2427.78
19:53:52|2429.07
19:53:53|2429.07
19:53:54|2429.07
19:53:55|2429.1
19:53:57|2429.
19:53:57|2429.
19:53:58|2429.
19:53:59|2429.
19:54:01|2429.
19:54:01|2429.
19:54:03|2428.53
19:54:03|2428.57
19:54:05|2428.57
19:54:05|2428.57
19:54:07|2428.91
19:54:08|2429.16
19:54:09|2429.16
19:54:11|2429.16
19:54:11|2429.16
19:54:12|2429.16
19:54:13|2429.16
19:54:15|2428.05
19:54:15|2428.05
19:54:16|2428.31
19:54:17|2428.31
19:54:18|2427.78
19:54:19|2427.78
19:54:20|2427.78
19:54:21|2427.78
19:54:22|2427.78
19:54:23|2427.78
19:54:24|2427.78
19:54:25|2427.78
19:54:26|2428.36
19:54:27|2428.36
19:54:28|2428.36
19:54:29|2428.36
19:54:30|2427.98
19:54:31|2427.98
19:54:32|2427.98
19:54:33|2427.98
19:54:34|2427.99
19:54:35|2427.99
19:54:36|2427.99
19:54:37|2427.99
19:54:39|2428.3
19:54:39|2428.3
19:54:40|2427.8
19:54:41|2427.8
19:54:42|2427.8
19:54:43|2427.8
19:54:44|2427.69
19:54:45|2427.69
19:54:46|2427.99
19:54:47|2427.99
19:54:49|2427.99
19:54:49|2427.99
19:54:51|2427.99
19:54:51|2427.99
19:54:52|2427.99
19:54:54|2428.88
19:54:55|2429.44
19:54:56|2429.44
19:54:57|2429.2
19:54:58|2428.99
19:54:59|2428.73
19:55:00|2428.73
19:55:01|2428.73
19:55:02|2428.73
19:55:03|2428.73
19:55:04|2428.48
19:55:05|2428.48
19:55:06|2428.48
19:55:07|2428.48
19:55:08|2428.48
19:55:09|2428.48
19:55:10|2428.48
19:55:12|2428.48
19:55:13|2428.48
19:55:13|2428.48
19:55:14|2428.48
19:55:16|2428.48
19:55:16|2428.48
19:55:18|2428.28
19:55:18|2428.28
19:55:19|2428.28
19:55:20|2428.28
19:55:21|2428.28
19:55:22|2428.28
19:55:23|2428.28
19:55:25|2428.28
19:55:25|2428.28
19:55:26|2428.28
19:55:28|2427.74
19:55:28|2427.74
19:55:29|2427.74
19:55:30|2427.74
19:55:32|2427.74
19:55:32|2427.74
19:55:34|2427.74
19:55:34|2427.3
19:55:35|2427.15
19:55:37|2427.15
19:55:37|2427.15
19:55:38|2427.15
19:55:40|2427.15
19:55:40|2427.
19:55:41|2427.
19:55:43|2427.
19:55:43|2427.
19:55:44|2427.
19:55:45|2426.81
19:55:47|2426.81
19:55:47|2427.
19:55:48|2427.
19:55:49|2427.16
19:55:50|2427.16
19:55:51|2427.16
19:55:52|2427.16
19:55:53|2427.16
19:55:54|2427.16
19:55:56|2426.28
19:55:56|2426.28
19:55:58|2426.28
19:55:58|2426.28
19:55:59|2426.28
19:56:01|2426.28
19:56:01|2426.01
19:56:02|2426.01
19:56:04|2426.78
19:56:04|2426.98
19:56:05|2426.98
19:56:06|2426.97
19:56:08|2426.97
19:56:09|2426.97
19:56:10|2426.97
19:56:12|2426.97
19:56:12|2426.97
19:56:13|2426.97
19:56:14|2426.02
19:56:15|2425.77
19:56:16|2425.74
19:56:17|2425.74
19:56:18|2425.74
19:56:19|2426.42
19:56:20|2426.42
19:56:21|2426.42
19:56:22|2426.98
19:56:23|2426.98
19:56:24|2426.98
19:56:25|2427.
19:56:26|2426.7
19:56:27|2426.7
19:56:28|2426.61
19:56:29|2426.61
19:56:30|2426.61
19:56:31|2426.04
19:56:32|2426.04
19:56:33|2426.36
19:56:34|2426.36
19:56:35|2426.36
19:56:36|2426.36
19:56:37|2426.36
19:56:38|2427.17
19:56:39|2427.17
19:56:40|2427.17
19:56:41|2427.17
19:56:42|2427.17
19:56:43|2427.17
19:56:44|2427.17
19:56:45|2426.31
19:56:46|2426.31
19:56:47|2426.38
19:56:48|2426.43
19:56:49|2426.43
19:56:50|2427.13
19:56:51|2427.13
19:56:52|2427.13
19:56:53|2427.13
19:56:54|2427.13
19:56:55|2427.13
19:56:56|2427.13
19:56:57|2427.13
19:56:58|2427.13
19:56:59|2427.13
19:57:00|2427.13
19:57:01|2426.93
19:57:02|2426.93
19:57:03|2426.93
19:57:04|2426.93
19:57:05|2426.93
19:57:06|2426.93
19:57:07|2426.93
19:57:09|2426.81
19:57:10|2426.47
19:57:11|2426.47
19:57:12|2426.47
19:57:13|2426.47
19:57:15|2426.2
19:57:16|2426.2
19:57:17|2426.2
19:57:17|2426.2
19:57:18|2426.2
19:57:19|2426.15
19:57:21|2426.35
19:57:21|2426.35
19:57:22|2425.87
19:57:23|2425.87
19:57:24|2425.87
19:57:25|2425.87
19:57:26|2425.87
19:57:27|2425.87
19:57:28|2425.87
19:57:29|2425.87
19:57:30|2425.87
19:57:31|2425.87
19:57:33|2426.02
19:57:33|2426.13
19:57:34|2426.13
19:57:36|2426.13
19:57:36|2426.13
19:57:37|2426.13
19:57:38|2426.17
19:57:39|2426.99
19:57:40|2426.99
19:57:41|2426.99
19:57:42|2426.99
19:57:44|2426.99
19:57:44|2426.99
19:57:45|2426.99
19:57:46|2426.99
19:57:48|2426.99
19:57:48|2426.99
19:57:49|2426.99
19:57:50|2426.99
19:57:51|2427.
19:57:52|2427.82
19:57:53|2427.89
19:57:54|2427.89
19:57:56|2428.5
19:57:56|2428.5
19:57:57|2428.55
19:57:58|2428.55
19:58:00|2428.39
19:58:00|2428.39
19:58:01|2428.39
19:58:02|2428.83
19:58:04|2428.83
19:58:04|2428.83
19:58:06|2428.83
19:58:07|2428.49
19:58:08|2429.06
19:58:09|2429.06
19:58:10|2429.06
19:58:11|2428.46
19:58:13|2428.64
19:58:13|2428.64
19:58:14|2428.64
19:58:15|2428.64
19:58:17|2428.73
19:58:17|2428.73
19:58:19|2428.73
19:58:20|2427.91
19:58:20|2427.91
19:58:22|2427.91
19:58:22|2427.91
19:58:24|2427.91
19:58:24|2427.91
19:58:25|2427.91
19:58:26|2427.91
19:58:28|2427.91
19:58:29|2427.91
19:58:30|2427.91
19:58:31|2428.64
19:58:32|2429.1
19:58:33|2429.1
19:58:34|2429.1
19:58:35|2429.1
19:58:36|2429.1
19:58:37|2430.
19:58:38|2430.
19:58:39|2430.
19:58:40|2429.83
19:58:42|2429.83
19:58:42|2429.83
19:58:43|2429.83
19:58:44|2429.83
19:58:45|2429.83
19:58:47|2429.83
19:58:47|2429.5
19:58:48|2429.5
19:58:49|2429.5
19:58:50|2429.91
19:58:51|2429.91
19:58:52|2429.91
19:58:53|2429.91
19:58:54|2429.91
19:58:55|2429.61
19:58:56|2429.
19:58:57|2429.
19:58:58|2429.
19:58:59|2429.
19:59:00|2429.
19:59:01|2429.
19:59:02|2429.
19:59:03|2429.02
19:59:05|2429.53
19:59:05|2428.1
19:59:06|2428.1
19:59:07|2428.1
19:59:08|2427.99
19:59:10|2427.35
19:59:11|2427.35
19:59:12|2427.49
19:59:13|2427.49
19:59:14|2427.7
19:59:16|2428.35
19:59:16|2428.35
19:59:17|2428.35
19:59:18|2428.35
19:59:20|2428.35
19:59:20|2428.35
19:59:21|2428.35
19:59:22|2428.35
19:59:23|2428.35
19:59:24|2427.59
19:59:25|2427.59
19:59:27|2427.59
19:59:27|2427.59
19:59:29|2428.1
19:59:29|2428.1
19:59:31|2428.1
19:59:31|2428.1
19:59:33|2428.1
19:59:34|2428.1
19:59:34|2428.1
19:59:35|2428.1
19:59:36|2428.1
19:59:37|2428.1
19:59:38|2428.1
19:59:40|2428.19
19:59:41|2428.19
19:59:41|2428.19
19:59:43|2428.06
19:59:43|2428.34
19:59:44|2428.34
19:59:45|2428.34
19:59:46|2428.34
19:59:47|2428.34
19:59:49|2429.16
19:59:50|2429.16
19:59:50|2429.16
19:59:51|2429.16
19:59:53|2429.16
19:59:53|2429.16
19:59:54|2429.16
19:59:55|2429.16
19:59:57|2429.16
19:59:57|2429.16
19:59:59|2429.16
20:00:00|2429.16
20:00:00|2429.16
20:00:02|2429.
20:00:02|2429.
20:00:03|2429.
20:00:05|2428.
20:00:05|2428.
20:00:06|2428.23
20:00:08|2428.58
20:00:08|2428.58
20:00:10|2428.58
20:00:11|2428.58
20:00:13|2428.58
20:00:13|2428.58
20:00:15|2428.76
20:00:15|2428.93
20:00:16|2428.93
20:00:17|2428.93
20:00:19|2428.93
20:00:20|2428.93
20:00:21|2428.93
20:00:21|2428.93
20:00:22|2428.93
20:00:23|2428.93
20:00:24|2428.93
20:00:25|2428.93
20:00:26|2428.93
20:00:27|2428.93
20:00:29|2428.93
20:00:30|2428.93
20:00:30|2428.93
20:00:31|2428.93
20:00:32|2428.93
20:00:34|2428.93
20:00:34|2428.93
20:00:35|2428.93
20:00:36|2427.63
20:00:37|2427.63
20:00:38|2427.5
20:00:39|2427.5
20:00:40|2427.5
20:00:41|2427.5
20:00:42|2427.5
20:00:43|2427.5
20:00:45|2427.5
20:00:45|2427.5
20:00:46|2427.5
20:00:48|2427.49
20:00:48|2427.49
20:00:49|2427.78
20:00:50|2427.78
20:00:51|2427.78
20:00:52|2427.78
20:00:53|2427.78
20:00:55|2427.78
20:00:55|2427.76
20:00:56|2428.2
20:00:57|2428.2
20:00:58|2428.2
20:00:59|2428.2
20:01:00|2427.78
20:01:01|2427.78
20:01:02|2427.78
20:01:03|2427.78
20:01:04|2427.39
20:01:05|2427.47
20:01:06|2427.47
20:01:07|2427.47
20:01:08|2427.47
20:01:10|2426.41
20:01:10|2426.41
20:01:11|2427.32
20:01:13|2427.78
20:01:14|2427.78
20:01:15|2427.78
20:01:16|2427.21
20:01:17|2427.21
20:01:18|2426.68
20:01:19|2426.82
20:01:20|2426.82
20:01:20|2427.41
20:01:22|2427.41
20:01:23|2427.41
20:01:24|2427.41
20:01:25|2427.41
20:01:26|2427.41
20:01:27|2427.41
20:01:28|2428.07
20:01:29|2428.07
20:01:30|2428.34
20:01:31|2429.09
20:01:32|2429.09
20:01:33|2429.09
20:01:34|2429.09
20:01:35|2429.09
20:01:36|2429.09
20:01:37|2429.09
20:01:38|2429.09
20:01:39|2429.09
20:01:40|2429.09
20:01:41|2429.09
20:01:42|2429.49
20:01:43|2429.93
20:01:44|2429.93
20:01:45|2429.93
20:01:46|2429.93
20:01:47|2430.
20:01:48|2430.
20:01:49|2430.03
20:01:50|2430.03
20:01:51|2430.44
20:01:52|2430.75
20:01:53|2431.5
20:01:54|2431.69
20:01:55|2431.69
20:01:56|2431.69
20:01:58|2431.69
20:01:58|2431.69
20:01:59|2431.69
20:02:00|2431.69
20:02:01|2432.
20:02:02|2432.
20:02:03|2431.86
20:02:04|2432.55
20:02:05|2433.28
20:02:06|2433.3
20:02:07|2433.3
20:02:08|2433.85
20:02:09|2434.5
20:02:10|2434.5
20:02:11|2433.97
20:02:13|2433.97
20:02:14|2433.97
20:02:15|2433.97
20:02:16|2433.97
20:02:18|2433.97
20:02:18|2433.97
20:02:20|2433.04
20:02:21|2433.04
20:02:22|2433.04
20:02:23|2433.04
20:02:24|2432.04
20:02:25|2432.04
20:02:26|2432.04
20:02:27|2432.74
20:02:28|2432.74
20:02:28|2432.74
20:02:29|2432.74
20:02:31|2432.45
20:02:32|2432.45
20:02:32|2432.94
20:02:34|2433.31
20:02:34|2433.31
20:02:36|2433.31
20:02:37|2432.77
20:02:38|2432.77
20:02:39|2432.77
20:02:40|2432.77
20:02:41|2432.46
20:02:42|2432.05
20:02:43|2432.05
20:02:43|2432.03
20:02:45|2432.03
20:02:46|2432.03
20:02:47|2432.03
20:02:47|2432.03
20:02:49|2432.03
20:02:50|2432.1
20:02:51|2432.1
20:02:52|2432.1
20:02:53|2432.1
20:02:53|2431.69
20:02:55|2431.69
20:02:56|2431.95
20:02:57|2431.95
20:02:58|2431.95
20:02:59|2431.95
20:02:59|2431.95
20:03:00|2431.95
20:03:02|2431.95
20:03:03|2431.95
20:03:05|2431.95
20:03:05|2431.73
20:03:06|2431.73
20:03:07|2431.93
20:03:08|2432.39
20:03:09|2432.39
20:03:10|2432.92
20:03:11|2432.92
20:03:12|2432.92
20:03:14|2432.34
20:03:15|2432.34
20:03:16|2432.34
20:03:17|2432.95
20:03:18|2432.21
20:03:19|2432.21
20:03:21|2432.21
20:03:21|2432.21
20:03:22|2432.21
20:03:23|2432.21
20:03:24|2432.33
20:03:25|2432.33
20:03:26|2432.33
20:03:27|2432.33
20:03:28|2432.33
20:03:29|2432.33
20:03:30|2432.33
20:03:31|2432.33
20:03:32|2432.33
20:03:34|2432.7
20:03:34|2432.7
20:03:36|2432.67
20:03:37|2432.67
20:03:38|2432.67
20:03:38|2433.
20:03:40|2433.
20:03:41|2433.
20:03:42|2433.
20:03:42|2433.
20:03:44|2433.
20:03:45|2433.
20:03:46|2433.
20:03:46|2433.
20:03:48|2433.
20:03:48|2433.
20:03:49|2433.81
20:03:51|2433.81
20:03:51|2433.81
20:03:52|2433.81
20:03:53|2433.62
20:03:54|2433.62
20:03:55|2433.96
20:03:56|2433.79
20:03:57|2433.16
20:03:58|2433.
20:04:00|2433.
20:04:00|2433.
20:04:02|2433.
20:04:03|2433.
20:04:03|2433.
20:04:04|2433.
20:04:05|2433.
20:04:06|2433.
20:04:08|2433.
20:04:08|2433.
20:04:09|2433.
20:04:10|2433.
20:04:12|2432.93
20:04:12|2432.93
20:04:13|2432.93
20:04:14|2432.93
20:04:16|2432.93
20:04:17|2432.93
20:04:19|2432.93
20:04:19|2432.93
20:04:21|2432.93
20:04:22|2432.93
20:04:22|2432.93
20:04:23|2432.93
20:04:24|2432.93
20:04:25|2432.41
20:04:27|2432.41
20:04:27|2432.41
20:04:29|2432.41
20:04:29|2432.41
20:04:30|2432.41
20:04:32|2432.41
20:04:33|2433.
20:04:34|2433.
20:04:35|2433.
20:04:35|2433.64
20:04:37|2433.64
20:04:38|2433.64
20:04:38|2433.64
20:04:40|2433.64
20:04:41|2433.64
20:04:41|2434.17
20:04:43|2434.17
20:04:43|2434.16
20:04:44|2433.66
20:04:46|2433.51
20:04:47|2433.51
20:04:47|2433.51
20:04:49|2433.51
20:04:50|2433.51
20:04:50|2433.51
20:04:51|2433.51
20:04:53|2433.51
20:04:54|2433.51
20:04:54|2433.24
20:04:55|2433.35
20:04:57|2433.35
20:04:57|2433.35
20:04:59|2433.35
20:05:00|2433.35
20:05:01|2433.35
20:05:02|2434.16
20:05:03|2434.16
20:05:04|2434.09
20:05:05|2434.11
20:05:06|2434.11
20:05:07|2434.11
20:05:08|2434.11
20:05:08|2434.11
20:05:10|2434.11
20:05:11|2434.11
20:05:11|2433.27
20:05:13|2433.27
20:05:13|2433.27
20:05:15|2432.49
20:05:16|2432.45
20:05:18|2432.45
20:05:18|2432.45
20:05:20|2432.47
20:05:21|2432.47
20:05:22|2432.9
20:05:22|2432.9
20:05:24|2432.43
20:05:25|2432.43
20:05:25|2432.43
20:05:26|2433.01
20:05:28|2433.01
20:05:28|2433.14
20:05:29|2433.14
20:05:30|2433.14
20:05:31|2433.14
20:05:33|2433.14
20:05:33|2433.14
20:05:35|2433.14
20:05:35|2433.14
20:05:37|2433.14
20:05:38|2433.14
20:05:39|2433.01
20:05:40|2433.01
20:05:41|2433.01
20:05:42|2432.89
20:05:42|2432.89
20:05:43|2432.89
20:05:45|2432.89
20:05:46|2432.89
20:05:47|2432.89
20:05:48|2432.94
20:05:48|2432.94
20:05:49|2432.94
20:05:50|2432.94
20:05:52|2432.94
20:05:52|2432.94
20:05:54|2432.94
20:05:55|2433.6
20:05:55|2433.6
20:05:57|2433.25
20:05:58|2433.25
20:05:58|2433.25
20:06:00|2432.52
20:06:01|2432.22
20:06:02|2431.93
20:06:03|2431.93
20:06:03|2431.17
20:06:04|2431.17
20:06:06|2431.17
20:06:07|2431.17
20:06:08|2431.17
20:06:09|2431.17
20:06:09|2431.17
20:06:11|2431.06
20:06:12|2431.06
20:06:13|2431.06
20:06:14|2431.06
20:06:15|2431.06
20:06:15|2431.06
20:06:16|2431.06
20:06:18|2431.06
20:06:19|2431.06
20:06:21|2431.06
20:06:21|2431.06
20:06:22|2431.06
20:06:23|2431.15
20:06:25|2431.15
20:06:26|2431.15
20:06:27|2431.15
20:06:28|2431.15
20:06:29|2431.15
20:06:30|2431.15
20:06:31|2431.15
20:06:32|2431.15
20:06:33|2431.15
20:06:34|2431.15
20:06:34|2430.66
20:06:36|2430.66
20:06:37|2430.66
20:06:38|2430.66
20:06:39|2430.66
20:06:40|2430.66
20:06:41|2429.78
20:06:42|2429.35
20:06:43|2428.89
20:06:44|2428.76
20:06:45|2428.76
20:06:46|2428.76
20:06:46|2428.76
20:06:48|2427.5
20:06:48|2426.84
20:06:50|2426.84
20:06:51|2427.2
20:06:52|2427.96
20:06:53|2427.96
20:06:54|2427.96
20:06:55|2427.96
20:06:56|2427.96
20:06:57|2427.96
20:06:58|2427.96
20:06:59|2427.96
20:07:00|2427.25
20:07:01|2427.25
20:07:02|2426.
20:07:03|2426.
20:07:04|2425.85
20:07:05|2425.85
20:07:06|2424.72
20:07:07|2425.44
20:07:08|2425.44
20:07:09|2425.44
20:07:10|2424.24
20:07:11|2424.24
20:07:13|2424.24
20:07:13|2424.21
20:07:14|2424.27
20:07:15|2424.27
20:07:16|2424.28
20:07:18|2424.28
20:07:19|2424.
20:07:20|2424.
20:07:21|2424.
20:07:22|2423.86
20:07:23|2423.86
20:07:24|2423.86
20:07:25|2423.86
20:07:27|2423.19
20:07:28|2421.7
20:07:28|2422.79
20:07:29|2424.06
20:07:31|2424.79
20:07:31|2424.79
20:07:33|2425.54
20:07:34|2425.81
20:07:34|2425.3
20:07:35|2425.3
20:07:37|2425.3
20:07:37|2425.4
20:07:38|2425.35
20:07:40|2425.22
20:07:40|2424.63
20:07:41|2424.63
20:07:42|2424.78
20:07:44|2424.78
20:07:44|2424.78
20:07:46|2424.78
20:07:46|2425.58
20:07:47|2425.58
20:07:48|2425.58
20:07:49|2425.92
20:07:50|2426.48
20:07:51|2426.8
20:07:53|2426.8
20:07:54|2426.8
20:07:55|2426.8
20:07:56|2426.8
20:07:57|2426.
20:07:58|2425.95
20:07:59|2425.95
20:07:59|2425.
20:08:01|2424.81
20:08:01|2424.5
20:08:02|2424.5
20:08:04|2423.93
20:08:05|2423.93
20:08:06|2425.49
20:08:07|2425.49
20:08:08|2425.49
20:08:09|2425.49
20:08:10|2425.49
20:08:11|2425.57
20:08:12|2425.57
20:08:13|2426.22
20:08:14|2426.22
20:08:15|2426.22
20:08:16|2426.23
20:08:17|2426.23
20:08:18|2426.98
20:08:20|2426.98
20:08:21|2427.
20:08:22|2427.
20:08:23|2427.77
20:08:24|2428.26
20:08:25|2428.26
20:08:26|2429.14
20:08:27|2428.52
20:08:28|2428.52
20:08:29|2428.52
20:08:31|2428.52
20:08:31|2428.52
20:08:32|2428.52
20:08:34|2428.52
20:08:34|2428.52
20:08:36|2428.52
20:08:36|2428.13
20:08:37|2428.13
20:08:38|2428.13
20:08:40|2427.07
20:08:41|2427.07
20:08:41|2426.74
20:08:42|2426.74
20:08:44|2426.74
20:08:45|2426.74
20:08:45|2427.35
20:08:47|2427.35
20:08:48|2426.99
20:08:49|2426.99
20:08:50|2426.67
20:08:51|2427.76
20:08:52|2427.77
20:08:53|2427.77
20:08:54|2427.87
20:08:55|2427.87
20:08:56|2427.87
20:08:57|2427.87
20:08:58|2427.87
20:08:59|2427.59
20:09:00|2427.59
20:09:01|2427.59
20:09:02|2427.46
20:09:03|2426.
20:09:04|2426.
20:09:05|2425.84
20:09:06|2425.84
20:09:08|2425.84
20:09:08|2425.84
20:09:09|2425.84
20:09:10|2425.84
20:09:11|2425.84
20:09:12|2426.54
20:09:13|2425.51
20:09:15|2425.51
20:09:15|2425.51
20:09:16|2425.51
20:09:17|2425.51
20:09:18|2425.51
20:09:20|2425.51
20:09:21|2425.51
20:09:23|2425.51
20:09:23|2425.51
20:09:25|2426.26
20:09:25|2426.46
20:09:26|2426.46
20:09:27|2426.46
20:09:29|2426.46
20:09:29|2426.46
20:09:31|2426.46
20:09:32|2425.05
20:09:33|2425.06
20:09:34|2425.63
20:09:35|2425.55
20:09:36|2425.55
20:09:37|2425.55
20:09:38|2425.55
20:09:39|2425.55
20:09:40|2425.55
20:09:41|2425.55
20:09:42|2425.49
20:09:43|2425.26
20:09:44|2426.32
20:09:45|2427.08
20:09:46|2427.38
20:09:47|2427.38
20:09:48|2427.38
20:09:49|2427.38
20:09:50|2428.62
20:09:51|2428.62
20:09:52|2428.62
20:09:53|2428.62
20:09:54|2428.62
20:09:55|2428.51
20:09:57|2428.1
20:09:57|2428.1
20:09:58|2428.1
20:09:59|2427.99
20:10:00|2427.99
20:10:02|2427.99
20:10:02|2427.99
20:10:03|2426.7
20:10:04|2426.7
20:10:06|2426.7
20:10:06|2426.7
20:10:07|2426.7
20:10:08|2426.7
20:10:10|2426.7
20:10:11|2426.7
20:10:12|2426.7
20:10:12|2426.85
20:10:13|2427.74
20:10:14|2427.82
20:10:15|2427.82
20:10:16|2428.45
20:10:17|2429.19
20:10:18|2429.19
20:10:19|2429.19
20:10:21|2429.19
20:10:22|2429.19
20:10:23|2429.19
20:10:25|2429.19
20:10:25|2429.19
20:10:27|2429.19
20:10:28|2429.19
20:10:29|2429.42
20:10:29|2429.42
20:10:31|2429.42
20:10:31|2428.8
20:10:33|2428.8
20:10:33|2428.8
20:10:34|2428.8
20:10:35|2428.89
20:10:37|2428.89
20:10:38|2428.89
20:10:39|2428.9
20:10:40|2428.9
20:10:41|2429.69
20:10:42|2430.59
20:10:43|2430.52
20:10:44|2430.73
20:10:45|2430.73
20:10:46|2430.73
20:10:47|2430.73
20:10:48|2430.73
20:10:49|2430.73
20:10:50|2430.73
20:10:51|2430.68
20:10:52|2430.68
20:10:53|2430.38
20:10:54|2430.38
20:10:55|2430.38
20:10:56|2430.38
20:10:57|2430.38
20:10:58|2430.38
20:10:59|2430.38
20:11:00|2430.38
20:11:01|2430.38
20:11:02|2430.38
20:11:04|2430.38
20:11:04|2430.38
20:11:05|2430.12
20:11:06|2430.12
20:11:07|2430.12
20:11:08|2430.12
20:11:09|2430.12
20:11:10|2429.65
20:11:11|2429.61
20:11:12|2428.17
20:11:13|2428.77
20:11:14|2428.77
20:11:15|2428.77
20:11:16|2428.77
20:11:17|2428.77
20:11:18|2428.
20:11:19|2428.17
20:11:20|2428.17
20:11:22|2428.17
20:11:23|2428.17
20:11:24|2428.17
20:11:26|2428.17
20:11:26|2427.94
20:11:27|2427.94
20:11:28|2427.96
20:11:29|2427.94
20:11:30|2427.94
20:11:31|2427.5
20:11:32|2425.34
20:11:33|2425.34
20:11:34|2425.34
20:11:35|2425.34
20:11:36|2425.52
20:11:39|2425.52
20:11:41|2425.52
20:11:41|2425.52
20:11:42|2424.63
20:11:43|2424.5
20:11:44|2423.69
20:11:45|2423.52
20:11:46|2423.52
20:11:47|2423.52
20:11:48|2423.52
20:11:49|2423.52
20:11:50|2423.52
20:11:51|2423.52
20:11:52|2423.52
20:11:53|2423.52
20:11:54|2423.1
20:11:55|2423.1
20:11:56|2423.
20:11:57|2423.
20:11:58|2423.
20:11:59|2423.
20:12:00|2423.
20:12:01|2423.
20:12:02|2422.9
20:12:03|2423.
20:12:04|2423.
20:12:05|2423.
20:12:06|2422.38
20:12:07|2422.38
20:12:08|2422.38
20:12:09|2422.39
20:12:10|2422.39
20:12:11|2422.33
20:12:12|2422.33
20:12:13|2422.34
20:12:14|2422.34
20:12:15|2422.42
20:12:16|2422.42
20:12:17|2422.42
20:12:18|2422.39
20:12:19|2422.39
20:12:20|2422.01
20:12:21|2421.51
20:12:22|2421.51
20:12:24|2421.78
20:12:25|2421.38
20:12:26|2419.95
20:12:27|2419.87
20:12:28|2420.26
20:12:29|2420.62
20:12:30|2420.62
20:12:31|2420.62
20:12:32|2420.62
20:12:33|2420.62
20:12:34|2419.72
20:12:35|2420.46
20:12:36|2420.46
20:12:37|2420.46
20:12:38|2420.46
20:12:39|2421.2
20:12:40|2421.2
20:12:42|2421.2
20:12:42|2423.43
20:12:43|2423.4
20:12:44|2422.1
20:12:45|2421.51
20:12:46|2421.51
20:12:47|2422.03
20:12:48|2422.03
20:12:49|2422.03
20:12:50|2422.03
20:12:51|2422.03
20:12:52|2422.7
20:12:53|2422.7
20:12:54|2423.02
20:12:56|2423.
20:12:56|2423.
20:12:57|2423.
20:12:58|2423.
20:12:59|2422.49
20:13:00|2421.67
20:13:01|2421.67
20:13:03|2421.67
20:13:04|2421.01
20:13:04|2421.01
20:13:05|2421.01
20:13:07|2421.17
20:13:07|2421.22
20:13:09|2421.22
20:13:09|2421.22
20:13:10|2420.75
20:13:12|2421.42
20:13:13|2421.42
20:13:14|2421.42
20:13:15|2421.01
20:13:16|2421.01
20:13:17|2421.01
20:13:18|2421.01
20:13:19|2421.01
20:13:20|2421.01
20:13:21|2421.54
20:13:22|2421.54
20:13:23|2421.54
20:13:25|2421.54
20:13:26|2421.54
20:13:27|2421.11
20:13:28|2421.71
20:13:29|2422.5
20:13:30|2423.09
20:13:31|2423.5
20:13:32|2423.5
20:13:33|2423.5
20:13:34|2423.5
20:13:36|2422.75
20:13:36|2422.25
20:13:37|2422.25
20:13:38|2422.25
20:13:39|2421.5
20:13:40|2421.5
20:13:41|2421.
20:13:42|2421.
20:13:43|2421.
20:13:44|2421.02
20:13:45|2421.02
20:13:46|2421.02
20:13:47|2421.07
20:13:48|2421.07
20:13:49|2421.07
20:13:50|2421.11
20:13:51|2420.7
20:13:53|2420.7
20:13:53|2420.7
20:13:54|2420.7
20:13:56|2419.52
20:13:56|2419.52
20:13:57|2419.52
20:13:58|2419.44
20:13:59|2419.44
20:14:00|2419.44
20:14:01|2419.44
20:14:02|2419.44
20:14:03|2420.76
20:14:04|2420.76
20:14:05|2420.76
20:14:06|2420.87
20:14:07|2420.81
20:14:08|2421.69
20:14:10|2420.96
20:14:11|2420.96
20:14:12|2419.43
20:14:13|2419.43
20:14:14|2419.43
20:14:15|2420.28
20:14:16|2420.28
20:14:17|2420.28
20:14:18|2420.28
20:14:20|2420.28
20:14:20|2419.43
20:14:21|2419.43
20:14:22|2419.43
20:14:23|2418.09
20:14:25|2417.5
20:14:26|2417.47
20:14:27|2417.
20:14:28|2416.82
20:14:29|2416.82
20:14:30|2416.63
20:14:31|2416.28
20:14:33|2416.79
20:14:33|2416.79
20:14:34|2416.79
20:14:36|2416.79
20:14:37|2416.79
20:14:38|2416.79
20:14:38|2416.66
20:14:40|2416.66
20:14:40|2416.66
20:14:41|2416.66
20:14:42|2417.22
20:14:44|2416.61
20:14:44|2417.01
20:14:45|2415.8
20:14:46|2417.16
20:14:47|2417.45
20:14:48|2417.45
20:14:50|2417.45
20:14:50|2417.45
20:14:51|2417.9
20:14:53|2417.9
20:14:53|2417.03
20:14:54|2417.03
20:14:55|2416.33
20:14:56|2416.33
20:14:58|2416.33
20:14:58|2415.78
20:14:59|2415.78
20:15:01|2416.85
20:15:01|2415.77
20:15:03|2416.13
20:15:04|2415.91
20:15:05|2415.91
20:15:05|2415.91
20:15:07|2416.89
20:15:08|2416.88
20:15:09|2416.11
20:15:10|2416.11
20:15:11|2416.02
20:15:12|2416.23
20:15:13|2415.7
20:15:13|2415.5
20:15:15|2416.01
20:15:15|2415.79
20:15:17|2415.79
20:15:18|2415.79
20:15:18|2415.78
20:15:20|2415.78
20:15:20|2414.63
20:15:21|2414.63
20:15:23|2414.63
20:15:23|2414.63
20:15:24|2414.97
20:15:26|2414.27
20:15:27|2414.01
20:15:29|2414.
20:15:30|2414.99
20:15:31|2415.69
20:15:32|2415.69
20:15:33|2415.69
20:15:34|2415.69
20:15:35|2414.04
20:15:37|2414.19
20:15:38|2414.67
20:15:39|2414.67
20:15:40|2414.67
20:15:41|2414.67
20:15:42|2414.67
20:15:43|2414.24
20:15:44|2415.
20:15:45|2415.24
20:15:45|2415.24
20:15:47|2415.24
20:15:48|2415.24
20:15:49|2415.24
20:15:50|2415.24
20:15:50|2415.24
20:15:52|2414.49
20:15:53|2414.44
20:15:54|2414.44
20:15:54|2414.44
20:15:56|2414.44
20:15:57|2415.73
20:15:58|2414.93
20:15:58|2414.93
20:15:59|2414.93
20:16:01|2415.19
20:16:02|2415.19
20:16:03|2415.19
20:16:03|2414.76
20:16:04|2415.4
20:16:06|2415.55
20:16:07|2414.93
20:16:07|2414.98
20:16:09|2414.94
20:16:09|2414.94
20:16:10|2415.06
20:16:12|2415.06
20:16:12|2414.9
20:16:13|2414.01
20:16:15|2414.64
20:16:16|2414.64
20:16:17|2414.64
20:16:18|2414.64
20:16:19|2414.64
20:16:20|2414.64
20:16:21|2414.
20:16:22|2414.
20:16:23|2414.
20:16:24|2413.56
20:16:25|2413.55
20:16:26|2413.11
20:16:27|2412.39
20:16:29|2411.27
20:16:30|2411.26
20:16:31|2410.63
20:16:32|2412.23
20:16:33|2411.1
20:16:33|2411.59
20:16:34|2409.98
20:16:36|2410.42
20:16:37|2409.71
20:16:38|2408.97
20:16:39|2411.2
20:16:40|2410.84
20:16:41|2411.91
20:16:42|2412.
20:16:43|2412.06
20:16:44|2414.11
20:16:45|2412.16
20:16:46|2411.47
20:16:47|2411.77
20:16:48|2411.77
20:16:49|2412.67
20:16:50|2412.8
20:16:51|2412.83
20:16:52|2412.83
20:16:53|2412.83
20:16:54|2412.61
20:16:55|2412.61
20:16:56|2412.61
20:16:57|2412.61
20:16:58|2412.48
20:16:59|2413.03
20:17:01|2414.02
20:17:01|2414.52
20:17:02|2414.67
20:17:03|2414.67
20:17:04|2414.66
20:17:05|2414.66
20:17:06|2414.67
20:17:07|2414.97
20:17:08|2414.99
20:17:09|2414.99
20:17:10|2414.99
20:17:11|2414.99
20:17:12|2414.18
20:17:13|2414.
20:17:14|2413.67
20:17:15|2413.67
20:17:16|2411.87
20:17:17|2411.87
20:17:18|2411.2
20:17:19|2411.2
20:17:20|2410.73
20:17:21|2411.19
20:17:23|2411.19
20:17:23|2412.
20:17:24|2412.
20:17:25|2413.09
20:17:26|2411.98
20:17:28|2410.82
20:17:29|2410.23
20:17:30|2409.73
20:17:31|2409.75
20:17:33|2409.56
20:17:33|2408.81
20:17:35|2407.8
20:17:35|2408.31
20:17:37|2409.19
20:17:37|2410.24
20:17:38|2410.24
20:17:39|2410.99
20:17:41|2410.99
20:17:42|2410.38
20:17:43|2410.38
20:17:44|2410.38
20:17:45|2409.88
20:17:46|2409.88
20:17:47|2409.88
20:17:48|2409.88
20:17:49|2409.89
20:17:50|2408.91
20:17:51|2408.87
20:17:51|2408.87
20:17:53|2408.63
20:17:54|2408.63
20:17:55|2409.28
20:17:55|2410.5
20:17:57|2410.73
20:17:58|2411.53
20:17:59|2410.87
20:18:00|2410.87
20:18:01|2410.87
20:18:02|2412.35
20:18:02|2412.35
20:18:04|2409.82
20:18:04|2408.64
20:18:06|2408.8
20:18:07|2409.68
20:18:08|2409.83
20:18:08|2410.71
20:18:09|2410.71
20:18:11|2410.71
20:18:11|2410.71
20:18:13|2410.71
20:18:14|2410.71
20:18:15|2410.71
20:18:16|2411.89
20:18:17|2411.89
20:18:17|2411.99
20:18:19|2411.99
20:18:20|2411.02
20:18:21|2411.02
20:18:21|2411.
20:18:23|2409.02
20:18:24|2409.02
20:18:25|2409.02
20:18:26|2409.02
20:18:26|2410.99
20:18:28|2410.99
20:18:29|2410.99
20:18:31|2411.06
20:18:32|2411.06
20:18:33|2411.06
20:18:34|2411.06
20:18:34|2411.06
20:18:36|2411.3
20:18:37|2411.3
20:18:38|2411.3
20:18:39|2411.91
20:18:40|2410.09
20:18:41|2409.5
20:18:42|2409.5
20:18:43|2408.91
20:18:44|2409.66
20:18:45|2409.66
20:18:46|2409.66
20:18:47|2409.66
20:18:48|2408.91
20:18:50|2409.24
20:18:50|2409.24
20:18:51|2409.85
20:18:52|2409.84
20:18:53|2409.84
20:18:54|2409.84
20:18:55|2409.84
20:18:56|2409.84
20:18:57|2409.84
20:18:58|2409.84
20:18:59|2409.84
20:19:00|2409.84
20:19:01|2410.67
20:19:02|2411.02
20:19:03|2411.02
20:19:04|2411.02
20:19:05|2409.33
20:19:06|2409.33
20:19:07|2409.33
20:19:08|2409.33
20:19:09|2410.5
20:19:10|2410.5
20:19:12|2410.5
20:19:12|2410.5
20:19:13|2409.9
20:19:14|2409.91
20:19:15|2409.91
20:19:17|2409.91
20:19:17|2409.84
20:19:18|2409.84
20:19:19|2409.84
20:19:21|2409.84
20:19:21|2410.82
20:19:23|2411.4
20:19:23|2410.65
20:19:24|2410.65
20:19:25|2410.75
20:19:26|2410.75
20:19:27|2410.75
20:19:28|2411.99
20:19:30|2411.99
20:19:32|2411.76
20:19:32|2411.76
20:19:33|2411.76
20:19:35|2411.76
20:19:36|2412.25
20:19:37|2412.25
20:19:39|2411.76
20:19:39|2411.67
20:19:41|2411.67
20:19:42|2411.67
20:19:42|2411.67
20:19:44|2411.67
20:19:45|2411.67
20:19:46|2411.67
20:19:48|2411.67
20:19:48|2411.67
20:19:49|2411.67
20:19:50|2412.04
20:19:51|2412.74
20:19:52|2412.74
20:19:53|2412.74
20:19:54|2412.74
20:19:55|2412.74
20:19:56|2412.74
20:19:57|2412.74
20:19:58|2412.74
20:19:59|2412.74
20:20:00|2412.74
20:20:01|2412.83
20:20:02|2412.83
20:20:03|2412.92
20:20:04|2412.92
20:20:05|2412.08
20:20:06|2411.01
20:20:08|2411.01
20:20:08|2411.01
20:20:09|2411.01
20:20:10|2411.01
20:20:11|2411.01
20:20:12|2411.01
20:20:13|2411.01
20:20:14|2411.1
20:20:15|2411.1
20:20:16|2411.1
20:20:17|2411.1
20:20:18|2411.1
20:20:19|2412.
20:20:20|2412.
20:20:21|2412.
20:20:22|2412.
20:20:23|2412.11
20:20:24|2412.11
20:20:25|2412.11
20:20:26|2412.11
20:20:27|2412.11
20:20:28|2412.11
20:20:29|2411.31
20:20:31|2411.31
20:20:32|2411.31
20:20:34|2411.31
20:20:34|2411.31
20:20:35|2411.45
20:20:36|2411.45
20:20:37|2413.31
20:20:38|2413.3
20:20:39|2413.31
20:20:40|2412.5
20:20:42|2413.49
20:20:43|2413.49
20:20:44|2413.49
20:20:45|2413.49
20:20:46|2413.5
20:20:47|2413.22
20:20:48|2413.22
20:20:49|2413.22
20:20:50|2413.22
20:20:51|2413.82
20:20:52|2413.82
20:20:53|2413.82
20:20:54|2413.82
20:20:55|2414.52
20:20:56|2414.52
20:20:57|2414.52
20:20:58|2414.52
20:20:59|2414.52
20:21:00|2415.
20:21:01|2414.47
20:21:02|2414.
20:21:03|2414.44
20:21:04|2413.24
20:21:05|2413.24
20:21:07|2414.32
20:21:07|2414.32
20:21:08|2414.32
20:21:09|2414.32
20:21:10|2414.32
20:21:11|2414.32
20:21:12|2415.82
20:21:13|2415.82
20:21:14|2415.82
20:21:15|2415.74
20:21:16|2417.22
20:21:17|2417.22
20:21:18|2417.55
20:21:19|2417.55
20:21:20|2417.9
20:21:21|2417.9
20:21:22|2417.9
20:21:23|2417.48
20:21:24|2417.48
20:21:25|2419.09
20:21:26|2419.49
20:21:27|2419.5
20:21:28|2419.02
20:21:29|2419.02
20:21:30|2419.02
20:21:32|2419.02
20:21:33|2419.44
20:21:34|2419.44
20:21:35|2419.68
20:21:36|2419.82
20:21:37|2420.5
20:21:39|2420.04
20:21:39|2420.
20:21:41|2419.75
20:21:42|2420.24
20:21:43|2420.24
20:21:44|2420.98
20:21:45|2420.98
20:21:46|2420.98
20:21:47|2421.02
20:21:48|2421.02
20:21:49|2419.98
20:21:50|2419.98
20:21:51|2421.82
20:21:53|2422.77
20:21:53|2422.8
20:21:54|2422.51
20:21:55|2424.
20:21:56|2424.
20:21:57|2423.9
20:21:58|2424.45
20:21:59|2424.45
20:22:00|2425.18
20:22:01|2425.5
20:22:02|2425.32
20:22:03|2426.29
20:22:04|2425.33
20:22:05|2425.72
20:22:06|2425.72
20:22:07|2425.
20:22:08|2425.01
20:22:09|2425.16
20:22:10|2424.42
20:22:11|2424.42
20:22:12|2424.4
20:22:13|2424.4
20:22:14|2422.89
20:22:15|2422.89
20:22:16|2422.89
20:22:18|2422.89
20:22:19|2422.89
20:22:24|2424.
20:22:25|2424.
20:22:26|2425.5
20:22:27|2426.44
20:22:27|2426.44
20:22:29|2425.52
20:22:30|2424.9
20:22:31|2424.9
20:22:31|2424.9
20:22:33|2424.9
20:22:35|2425.89
20:22:36|2425.89
20:22:38|2425.89
20:22:39|2425.89
20:22:39|2425.89
20:22:41|2425.89
20:22:41|2425.89
20:22:42|2424.53
20:22:44|2424.5
20:22:44|2424.5
20:22:45|2423.21
20:22:46|2423.21
20:22:48|2424.3
20:22:49|2424.3
20:22:50|2424.3
20:22:51|2424.39
20:22:52|2424.39
20:22:53|2424.39
20:22:54|2424.39
20:22:55|2424.39
20:22:56|2424.33
20:22:57|2424.33
20:22:58|2424.33
20:22:59|2424.33
20:22:59|2424.33
20:23:01|2424.33
20:23:02|2424.98
20:23:03|2424.47
20:23:04|2423.67
20:23:05|2423.94
20:23:06|2423.21
20:23:07|2423.21
20:23:08|2423.21
20:23:09|2423.21
20:23:10|2423.21
20:23:11|2423.21
20:23:12|2422.46
20:23:13|2422.46
20:23:14|2422.46
20:23:16|2422.46
20:23:16|2422.68
20:23:17|2423.51
20:23:19|2423.52
20:23:19|2423.52
20:23:21|2423.52
20:23:21|2423.55
20:23:22|2423.55
20:23:24|2423.98
20:23:24|2423.18
20:23:25|2423.75
20:23:27|2423.75
20:23:27|2423.07
20:23:29|2423.07
20:23:29|2423.07
20:23:31|2423.07
20:23:32|2423.07
20:23:33|2423.07
20:23:35|2423.06
20:23:36|2423.19
20:23:37|2423.
20:23:38|2423.
20:23:39|2423.
20:23:39|2423.
20:23:41|2421.51
20:23:42|2421.5
20:23:42|2420.88
20:23:44|2420.66
20:23:45|2421.24
20:23:46|2421.24
20:23:46|2421.68
20:23:48|2421.7
20:23:49|2421.7
20:23:50|2421.7
20:23:51|2421.52
20:23:51|2421.52
20:23:53|2421.52
20:23:53|2421.03
20:23:55|2421.03
20:23:56|2421.03
20:23:57|2421.03
20:23:58|2421.03
20:23:59|2421.03
20:24:00|2420.03
20:24:00|2420.03
20:24:01|2420.03
20:24:03|2420.03
20:24:04|2420.03
20:24:05|2420.03
20:24:06|2422.02
20:24:07|2421.69
20:24:08|2422.5
20:24:09|2422.69
20:24:10|2422.69
20:24:10|2422.95
20:24:12|2422.95
20:24:13|2422.95
20:24:14|2422.96
20:24:14|2422.96
20:24:15|2422.96
20:24:17|2422.96
20:24:17|2423.06
20:24:19|2423.06
20:24:20|2423.06
20:24:21|2423.
20:24:22|2423.
20:24:23|2423.
20:24:24|2423.
20:24:25|2422.93
20:24:26|2422.43
20:24:27|2422.43
20:24:28|2421.5
20:24:29|2421.5
20:24:30|2421.5
20:24:31|2421.36
20:24:32|2421.35
20:24:33|2421.35
20:24:34|2421.35
20:24:36|2421.35
20:24:36|2421.35
20:24:38|2421.35
20:24:38|2421.35
20:24:40|2421.35
20:24:41|2421.14
20:24:42|2421.14
20:24:44|2421.14
20:24:45|2421.16
20:24:46|2421.16
20:24:47|2421.16
20:24:48|2421.16
20:24:49|2421.16
20:24:50|2421.16
20:24:51|2421.16
20:24:52|2423.7
20:24:53|2423.14
20:24:54|2424.
20:24:55|2424.3
20:24:56|2424.29
20:24:57|2424.29
20:24:58|2424.29
20:24:59|2424.29
20:25:00|2424.29
20:25:01|2424.29
20:25:02|2424.29
20:25:03|2424.29
20:25:04|2424.29
20:25:05|2424.15
20:25:06|2424.15
20:25:07|2424.15
20:25:09|2423.
20:25:09|2422.5
20:25:10|2422.5
20:25:11|2422.5
20:25:12|2422.49
20:25:13|2422.48
20:25:14|2422.48
20:25:15|2422.48
20:25:16|2422.48
20:25:17|2422.48
20:25:18|2422.48
20:25:19|2422.48
20:25:20|2422.48
20:25:21|2422.48
20:25:22|2422.48
20:25:23|2422.48
20:25:24|2422.48
20:25:25|2422.48
20:25:26|2422.48
20:25:27|2422.48
20:25:28|2422.48
20:25:29|2422.48
20:25:30|2422.48
20:25:31|2422.48
20:25:32|2422.48
20:25:33|2422.48
20:25:34|2422.
20:25:36|2420.82
20:25:38|2420.79
20:25:38|2420.79
20:25:40|2420.79
20:25:41|2420.79
20:25:42|2420.79
20:25:43|2420.79
20:25:44|2420.79
20:25:46|2420.79
20:25:46|2420.79
20:25:47|2420.58
20:25:48|2420.58
20:25:49|2420.58
20:25:50|2419.98
20:25:51|2419.98
20:25:52|2420.74
20:25:53|2420.74
20:25:54|2421.28
20:25:55|2421.28
20:25:56|2421.45
20:25:57|2421.7
20:25:58|2421.7
20:25:59|2421.78
20:26:00|2421.78
20:26:01|2421.64
20:26:02|2421.64
20:26:03|2420.76
20:26:04|2420.76
20:26:05|2420.76
20:26:06|2420.76
20:26:07|2420.76
20:26:08|2420.76
20:26:09|2420.76
20:26:10|2420.78
20:26:11|2419.28
20:26:12|2419.02
20:26:13|2420.21
20:26:14|2420.21
20:26:15|2420.45
20:26:17|2420.44
20:26:18|2420.44
20:26:18|2419.39
20:26:19|2419.39
20:26:20|2419.39
20:26:22|2419.39
20:26:22|2419.39
20:26:23|2418.5
20:26:24|2418.5
20:26:25|2418.5
20:26:26|2418.5
20:26:27|2418.5
20:26:28|2417.86
20:26:29|2418.68
20:26:30|2418.68
20:26:31|2418.68
20:26:32|2418.3
20:26:34|2418.3
20:26:34|2418.3
20:26:35|2418.29
20:26:37|2418.29
20:26:38|2418.48
20:26:39|2418.48
20:26:41|2418.48
20:26:41|2418.48
20:26:42|2418.48
20:26:43|2418.48
20:26:44|2417.98
20:26:45|2417.98
20:26:46|2417.94
20:26:47|2417.94
20:26:48|2417.77
20:26:49|2417.77
20:26:50|2418.35
20:26:51|2418.35
20:26:52|2418.35
20:26:53|2417.91
20:26:54|2417.91
20:26:56|2417.91
20:26:57|2417.91
20:26:57|2417.97
20:26:59|2417.98
20:27:00|2417.98
20:27:00|2417.01
20:27:02|2417.01
20:27:03|2417.01
20:27:03|2416.77
20:27:04|2416.77
20:27:06|2416.77
20:27:07|2416.77
20:27:07|2416.77
20:27:09|2416.77
20:27:10|2416.77
20:27:11|2416.76
20:27:11|2416.95
20:27:13|2416.95
20:27:14|2416.95
20:27:15|2416.95
20:27:16|2416.95
20:27:16|2416.95
20:27:18|2416.95
20:27:19|2418.23
20:27:20|2418.23
20:27:21|2418.23
20:27:22|2418.23
20:27:22|2418.23
20:27:24|2417.77
20:27:25|2417.77
20:27:26|2417.77
20:27:27|2417.77
20:27:28|2417.77
20:27:28|2417.82
20:27:29|2417.41
20:27:31|2417.01
20:27:32|2417.06
20:27:33|2417.05
20:27:34|2418.
20:27:34|2418.
20:27:35|2418.2
20:27:36|2418.2
20:27:39|2418.2
20:27:40|2418.2
20:27:41|2418.2
20:27:42|2418.2
20:27:43|2418.2
20:27:44|2418.
20:27:45|2417.48
20:27:46|2417.48
20:27:47|2418.22
20:27:48|2418.22
20:27:49|2418.32
20:27:50|2418.38
20:27:51|2418.38
20:27:52|2418.41
20:27:53|2417.76
20:27:54|2417.76
20:27:55|2417.76
20:27:56|2417.76
20:27:57|2417.76
20:27:58|2417.76
20:27:59|2417.76
20:28:00|2417.76
20:28:01|2417.76
20:28:02|2417.98
20:28:03|2417.98
20:28:04|2417.98
20:28:05|2417.98
20:28:06|2417.98
20:28:07|2417.66
20:28:08|2417.66
20:28:09|2417.66
20:28:10|2417.66
20:28:11|2417.95
20:28:12|2417.95
20:28:13|2417.95
20:28:14|2417.95
20:28:15|2417.95
20:28:16|2417.95
20:28:17|2417.95
20:28:18|2417.95
20:28:19|2417.95
20:28:20|2417.95
20:28:21|2417.95
20:28:22|2417.95
20:28:23|2417.25
20:28:24|2417.25
20:28:25|2417.25
20:28:26|2417.25
20:28:27|2417.25
20:28:28|2417.25
20:28:29|2417.25
20:28:30|2417.25
20:28:31|2417.31
20:28:32|2417.31
20:28:33|2417.24
20:28:34|2417.26
20:28:35|2417.26
20:28:36|2417.26
20:28:37|2417.26
20:28:38|2417.26
20:28:40|2417.27
20:28:41|2417.27
20:28:42|2417.27
20:28:44|2417.3
20:28:45|2417.77
20:28:46|2417.77
20:28:47|2417.77
20:28:48|2417.77
20:28:49|2417.77
20:28:50|2417.77
20:28:51|2417.77
20:28:53|2418.47
20:28:53|2418.47
20:28:54|2418.78
20:28:55|2418.78
20:28:56|2418.78
20:28:57|2418.78
20:28:58|2417.72
20:28:59|2417.72
20:29:00|2417.72
20:29:01|2417.55
20:29:02|2417.
20:29:04|2417.01
20:29:05|2417.01
20:29:05|2417.01
20:29:07|2416.19
20:29:08|2415.48
20:29:08|2414.8
20:29:09|2415.68
20:29:11|2415.68
20:29:12|2415.68
20:29:13|2415.68
20:29:14|2415.68
20:29:15|2415.68
20:29:15|2415.42
20:29:17|2415.42
20:29:18|2415.42
20:29:19|2414.01
20:29:19|2414.21
20:29:21|2415.28
20:29:22|2415.28
20:29:23|2415.81
20:29:24|2415.81
20:29:25|2414.28
20:29:26|2415.06
20:29:27|2415.06
20:29:28|2415.06
20:29:29|2415.06
20:29:30|2415.06
20:29:31|2414.01
20:29:32|2414.04
20:29:33|2414.35
20:29:33|2414.35
20:29:35|2414.35
20:29:36|2414.35
20:29:36|2414.35
20:29:38|2414.35
20:29:39|2415.27
20:29:40|2415.45
20:29:42|2415.93
20:29:43|2416.25
20:29:44|2416.5
20:29:45|2416.71
20:29:46|2416.71
20:29:47|2416.83
20:29:48|2416.83
20:29:49|2416.83
20:29:50|2417.61
20:29:51|2417.61
20:29:52|2417.61
20:29:53|2417.41
20:29:54|2417.33
20:29:55|2417.33
20:29:56|2417.01
20:29:57|2417.01
20:29:58|2416.62
20:29:59|2416.62
20:30:00|2416.62
20:30:01|2416.62
20:30:02|2416.63
20:30:03|2416.63
20:30:04|2416.63
20:30:05|2416.63
20:30:06|2416.63
20:30:07|2416.37
20:30:08|2416.37
20:30:09|2416.13
20:30:10|2416.13
20:30:11|2416.13
20:30:12|2416.13
20:30:13|2416.13
20:30:14|2416.7
20:30:15|2416.7
20:30:16|2415.8
20:30:17|2415.8
20:30:18|2415.5
20:30:19|2415.5
20:30:20|2415.74
20:30:21|2415.61
20:30:22|2415.61
20:30:23|2415.69
20:30:25|2414.41
20:30:25|2414.41
20:30:26|2414.41
20:30:27|2414.41
20:30:28|2414.41
20:30:29|2414.08
20:30:30|2414.63
20:30:31|2414.63
20:30:32|2414.79
20:30:33|2414.79
20:30:34|2414.
20:30:35|2414.
20:30:36|2414.
20:30:37|2413.65
20:30:38|2413.65
20:30:39|2413.65
20:30:41|2413.65
20:30:42|2413.43
20:30:43|2413.43
20:30:44|2413.43
20:30:45|2413.44
20:30:46|2413.5
20:30:47|2413.5
20:30:48|2413.5
20:30:49|2413.5
20:30:50|2413.08
20:30:51|2413.08
20:30:52|2412.74
20:30:54|2414.22
20:30:55|2414.22
20:30:55|2414.66
20:30:56|2413.26
20:30:58|2413.46
20:30:59|2413.46
20:30:59|2413.46
20:31:01|2413.26
20:31:01|2413.26
20:31:03|2413.26
20:31:04|2412.72
20:31:04|2412.72
20:31:06|2412.72
20:31:07|2412.72
20:31:07|2412.72
20:31:08|2412.74
20:31:10|2412.5
20:31:10|2412.16
20:31:11|2413.23
20:31:12|2413.09
20:31:13|2412.81
20:31:15|2412.16
20:31:15|2412.16
20:31:16|2411.31
20:31:17|2411.31
20:31:18|2411.31
20:31:19|2411.31
20:31:20|2412.49
20:31:21|2411.49
20:31:23|2412.49
20:31:23|2411.86
20:31:25|2411.89
20:31:25|2411.89
20:31:26|2411.89
20:31:28|2411.89
20:31:29|2411.89
20:31:29|2411.89
20:31:30|2412.3
20:31:31|2412.3
20:31:32|2412.41
20:31:33|2412.41
20:31:35|2412.41
20:31:36|2412.6
20:31:37|2412.6
20:31:37|2412.6
20:31:38|2412.22
20:31:39|2412.22
20:31:40|2412.22
20:31:43|2413.5
20:31:43|2413.5
20:31:44|2413.5
20:31:45|2414.06
20:31:47|2414.06
20:31:48|2415.
20:31:49|2415.53
20:31:50|2415.53
20:31:51|2416.41
20:31:52|2415.5
20:31:53|2415.5
20:31:54|2415.5
20:31:55|2415.5
20:31:56|2415.5
20:31:57|2415.5
20:31:58|2415.5
20:31:59|2415.53
20:32:01|2416.03
20:32:01|2416.03
20:32:02|2416.5
20:32:03|2416.5
20:32:04|2416.42
20:32:05|2415.92
20:32:06|2415.92
20:32:07|2415.92
20:32:08|2415.92
20:32:09|2415.92
20:32:10|2415.92
20:32:11|2415.92
20:32:12|2416.41
20:32:13|2416.41
20:32:14|2416.76
20:32:15|2416.76
20:32:16|2416.76
20:32:17|2416.76
20:32:18|2416.76
20:32:19|2416.76
20:32:20|2416.76
20:32:22|2416.76
20:32:22|2416.76
20:32:23|2416.76
20:32:24|2416.76
20:32:25|2417.8
20:32:26|2418.25
20:32:27|2420.5
20:32:28|2421.
20:32:29|2421.5
20:32:30|2421.5
20:32:31|2422.21
20:32:32|2422.46
20:32:33|2423.33
20:32:34|2423.33
20:32:35|2424.01
20:32:36|2424.01
20:32:37|2424.01
20:32:38|2424.03
20:32:39|2424.01
20:32:40|2424.01
20:32:41|2424.01
20:32:42|2424.01
20:32:44|2424.01
20:32:45|2424.
20:32:47|2423.68
20:32:48|2424.82
20:32:49|2424.54
20:32:50|2425.71
20:32:51|2425.71
20:32:52|2425.71
20:32:53|2425.46
20:32:54|2425.46
20:32:55|2425.46
20:32:56|2425.46
20:32:57|2425.53
20:32:58|2425.71
20:32:59|2425.71
20:33:00|2425.71
20:33:01|2425.53
20:33:02|2425.53
20:33:03|2425.53
20:33:05|2425.53
20:33:05|2425.53
20:33:06|2425.53
20:33:07|2425.53
20:33:08|2424.87
20:33:10|2424.25
20:33:11|2424.25
20:33:12|2424.25
20:33:12|2424.25
20:33:14|2422.98
20:33:15|2422.68
20:33:16|2423.24
20:33:17|2423.24
20:33:17|2423.74
20:33:19|2423.74
20:33:19|2423.74
20:33:21|2422.84
20:33:22|2422.84
20:33:23|2420.8
20:33:24|2421.69
20:33:25|2422.25
20:33:26|2422.25
20:33:27|2421.29
20:33:27|2421.29
20:33:28|2421.29
20:33:30|2421.29
20:33:30|2420.72
20:33:32|2421.59
20:33:32|2421.59
20:33:34|2421.59
20:33:35|2420.86
20:33:35|2420.86
20:33:37|2420.86
20:33:38|2420.86
20:33:39|2420.32
20:33:39|2420.94
20:33:41|2420.94
20:33:42|2420.84
20:33:42|2420.75
20:33:45|2421.
20:33:45|2421.
20:33:46|2421.
20:33:47|2421.
20:33:49|2421.
20:33:49|2421.
20:33:51|2420.94
20:33:52|2420.94
20:33:53|2420.94
20:33:53|2420.
20:33:54|2420.46
20:33:55|2421.
20:33:57|2421.
20:33:58|2421.93
20:33:58|2421.93
20:33:59|2421.93
20:34:00|2421.93
20:34:02|2420.38
20:34:02|2420.38
20:34:04|2420.38
20:34:05|2420.
20:34:05|2420.
20:34:07|2420.
20:34:08|2420.
20:34:09|2420.29
20:34:09|2421.63
20:34:11|2421.63
20:34:12|2421.63
20:34:13|2421.64
20:34:14|2422.5
20:34:15|2422.82
20:34:16|2422.82
20:34:18|2422.82
20:34:18|2422.82
20:34:19|2422.82
20:34:20|2422.82
20:34:22|2421.72
20:34:22|2421.72
20:34:23|2422.28
20:34:24|2421.72
20:34:25|2421.72
20:34:27|2421.72
20:34:27|2421.72
20:34:28|2421.52
20:34:29|2421.52
20:34:30|2421.52
20:34:31|2421.52
20:34:32|2422.18
20:34:33|2422.18
20:34:35|2422.8
20:34:35|2422.8
20:34:36|2422.8
20:34:37|2422.8
20:34:38|2422.8
20:34:40|2422.07
20:34:40|2422.83
20:34:41|2423.15
20:34:42|2423.6
20:34:43|2423.6
20:34:45|2423.6
20:34:46|2422.82
20:34:47|2422.26
20:34:48|2422.26
20:34:50|2422.26
20:34:50|2422.26
20:34:52|2421.97
20:34:52|2421.68
20:34:54|2421.68
20:34:54|2421.5
20:34:56|2421.75
20:34:57|2421.75
20:34:58|2421.75
20:34:58|2421.75
20:35:00|2421.75
20:35:01|2421.75
20:35:02|2421.54
20:35:03|2421.54
20:35:04|2421.54
20:35:05|2421.54
20:35:06|2421.54
20:35:08|2421.43
20:35:08|2421.5
20:35:09|2422.3
20:35:11|2422.5
20:35:11|2422.5
20:35:12|2422.5
20:35:13|2423.8
20:35:15|2423.8
20:35:16|2423.8
20:35:16|2423.8
20:35:17|2423.8
20:35:19|2423.8
20:35:19|2423.19
20:35:20|2423.25
20:35:21|2423.25
20:35:22|2423.33
20:35:24|2423.28
20:35:25|2423.3
20:35:25|2423.24
20:35:26|2423.75
20:35:27|2423.75
20:35:28|2424.62
20:35:29|2424.92
20:35:30|2424.91
20:35:31|2425.5
20:35:32|2425.5
20:35:33|2425.53
20:35:34|2425.53
20:35:35|2425.53
20:35:36|2425.53
20:35:37|2425.93
20:35:38|2425.93
20:35:40|2425.41
20:35:40|2425.41
20:35:41|2425.41
20:35:42|2425.95
20:35:43|2425.95
20:35:44|2425.95
20:35:46|2425.98
20:35:47|2425.98
20:35:48|2427.85
20:35:49|2427.85
20:35:50|2427.54
20:35:52|2427.82
20:35:52|2427.82
20:35:53|2427.82
20:35:54|2428.45
20:35:55|2428.45
20:35:56|2428.45
20:35:57|2428.43
20:35:58|2428.14
20:35:59|2428.14
20:36:01|2428.34
20:36:02|2428.34
20:36:03|2428.34
20:36:03|2427.7
20:36:04|2427.7
20:36:06|2427.7
20:36:06|2427.02
20:36:08|2427.02
20:36:08|2427.02
20:36:09|2428.79
20:36:10|2428.79
20:36:11|2427.56
20:36:13|2428.8
20:36:14|2428.7
20:36:15|2428.7
20:36:16|2429.05
20:36:17|2429.08
20:36:17|2429.08
20:36:18|2427.96
20:36:19|2427.96
20:36:21|2427.96
20:36:21|2427.96
20:36:23|2427.96
20:36:23|2427.96
20:36:24|2427.96
20:36:25|2427.96
20:36:27|2427.96
20:36:27|2427.96
20:36:28|2427.96
20:36:30|2427.96
20:36:30|2427.96
20:36:31|2427.23
20:36:33|2427.23
20:36:33|2427.23
20:36:35|2427.23
20:36:35|2427.14
20:36:36|2427.14
20:36:37|2427.14
20:36:38|2427.14
20:36:39|2427.14
20:36:40|2427.15
20:36:41|2427.15
20:36:42|2428.31
20:36:43|2427.26
20:36:44|2427.08
20:36:45|2427.08
20:36:47|2427.08
20:36:48|2427.08
20:36:49|2426.71
20:36:51|2426.69
20:36:52|2426.69
20:36:53|2426.69
20:36:54|2426.69
20:36:55|2426.69
20:36:56|2426.69
20:36:57|2426.69
20:36:58|2426.
20:36:59|2426.
20:37:00|2426.
20:37:01|2426.
20:37:02|2426.
20:37:04|2426.
20:37:04|2426.
20:37:05|2426.
20:37:06|2426.
20:37:08|2426.
20:37:08|2426.
20:37:09|2425.51
20:37:10|2425.51
20:37:11|2426.03
20:37:12|2426.03
20:37:14|2426.03
20:37:15|2426.03
20:37:15|2426.03
20:37:17|2426.03
20:37:18|2426.03
20:37:19|2426.03
20:37:20|2426.03
20:37:20|2426.03
20:37:22|2426.03
20:37:23|2426.03
20:37:24|2426.03
20:37:25|2426.03
20:37:26|2426.03
20:37:27|2426.03
20:37:28|2425.44
20:37:29|2425.44
20:37:30|2425.44
20:37:31|2425.44
20:37:32|2425.44
20:37:32|2425.44
20:37:34|2425.44
20:37:34|2426.25
20:37:36|2426.25
20:37:37|2427.62
20:37:38|2427.62
20:37:39|2427.62
20:37:40|2427.62
20:37:40|2427.62
20:37:42|2427.62
20:37:42|2427.62
20:37:44|2427.62
20:37:45|2427.62
20:37:46|2427.62
20:37:47|2427.62
20:37:49|2427.62
20:37:50|2428.33
20:37:51|2428.46
20:37:52|2428.46
20:37:53|2428.31
20:37:55|2428.31
20:37:55|2428.31
20:37:56|2427.89
20:37:57|2427.89
20:37:58|2427.89
20:37:59|2427.89
20:38:00|2427.89
20:38:01|2427.5
20:38:02|2427.5
20:38:04|2426.82
20:38:04|2426.82
20:38:05|2426.82
20:38:07|2426.82
20:38:07|2426.82
20:38:08|2426.82
20:38:10|2426.82
20:38:11|2426.82
20:38:11|2426.82
20:38:12|2426.82
20:38:14|2426.82
20:38:15|2426.82
20:38:15|2426.82
20:38:16|2426.82
20:38:18|2427.
20:38:18|2427.
20:38:20|2427.
20:38:21|2427.
20:38:22|2427.
20:38:22|2427.
20:38:24|2427.
20:38:25|2427.
20:38:26|2427.7
20:38:27|2427.7
20:38:28|2427.7
20:38:29|2427.7
20:38:30|2428.12
20:38:30|2428.12
20:38:31|2428.12
20:38:32|2428.12
20:38:34|2428.12
20:38:34|2428.12
20:38:36|2428.12
20:38:37|2427.15
20:38:37|2427.15
20:38:38|2427.15
20:38:40|2427.15
20:38:41|2427.15
20:38:42|2427.15
20:38:42|2427.15
20:38:44|2427.15
20:38:45|2427.15
20:38:46|2427.15
20:38:47|2427.15
20:38:48|2427.15
20:38:49|2427.15
20:38:51|2427.15
20:38:52|2427.15
20:38:53|2427.15
20:38:54|2426.73
20:38:55|2426.73
20:38:56|2426.73
20:38:57|2426.73
20:38:58|2426.73
20:38:59|2426.73
20:39:00|2426.73
20:39:01|2426.73
20:39:02|2426.73
20:39:03|2426.73
20:39:04|2426.73
20:39:05|2426.
20:39:06|2426.
20:39:07|2426.
20:39:08|2426.73
20:39:10|2426.73
20:39:10|2426.73
20:39:11|2426.73
20:39:12|2426.73
20:39:13|2426.73
20:39:14|2426.73
20:39:15|2426.55
20:39:16|2426.55
20:39:17|2426.4
20:39:19|2426.4
20:39:19|2426.4
20:39:20|2425.98
20:39:21|2425.98
20:39:23|2425.47
20:39:24|2425.26
20:39:24|2425.23
20:39:26|2424.84
20:39:26|2424.84
20:39:27|2424.29
20:39:28|2423.66
20:39:29|2423.13
20:39:30|2423.13
20:39:31|2424.38
20:39:32|2424.2
20:39:34|2424.2
20:39:34|2423.73
20:39:36|2423.73
20:39:36|2423.73
20:39:37|2423.73
20:39:38|2423.73
20:39:39|2423.73
20:39:40|2423.
20:39:41|2423.51
20:39:43|2424.
20:39:43|2424.
20:39:44|2424.
20:39:45|2424.
20:39:46|2424.
20:39:47|2424.
20:39:48|2424.
20:39:50|2424.
20:39:51|2424.
20:39:53|2424.
20:39:54|2424.
20:39:55|2424.
20:39:56|2424.
20:39:57|2424.
20:39:59|2424.
20:39:59|2424.
20:40:00|2424.
20:40:01|2423.26
20:40:02|2423.26
20:40:03|2423.26
20:40:04|2423.26
20:40:05|2423.
20:40:06|2423.03
20:40:07|2423.03
20:40:08|2423.03
20:40:09|2422.32
20:40:10|2422.32
20:40:11|2422.32
20:40:12|2422.32
20:40:13|2422.32
20:40:14|2422.34
20:40:15|2422.34
20:40:16|2422.34
20:40:17|2422.1
20:40:18|2422.1
20:40:19|2422.1
20:40:20|2422.1
20:40:21|2422.1
20:40:22|2422.15
20:40:23|2422.15
20:40:25|2422.15
20:40:26|2422.07
20:40:26|2422.07
20:40:28|2422.07
20:40:29|2422.07
20:40:30|2422.07
20:40:31|2422.07
20:40:32|2422.07
20:40:33|2422.07
20:40:34|2422.07
20:40:35|2422.5
20:40:36|2422.5
20:40:37|2422.5
20:40:38|2423.13
20:40:39|2423.13
20:40:40|2423.13
20:40:41|2423.13
20:40:42|2423.13
20:40:43|2422.63
20:40:44|2422.64
20:40:45|2422.64
20:40:46|2422.64
20:40:47|2422.64
20:40:48|2423.48
20:40:49|2424.
20:40:50|2424.
20:40:52|2425.5
20:40:53|2425.5
20:40:54|2425.5
20:40:54|2425.5
20:40:56|2425.77
20:40:57|2425.77
20:40:57|2425.77
20:40:58|2425.77
20:41:00|2425.77
20:41:01|2427.09
20:41:02|2428.5
20:41:03|2429.43
20:41:04|2428.52
20:41:05|2428.12
20:41:06|2428.12
20:41:07|2429.38
20:41:08|2429.37
20:41:09|2429.37
20:41:10|2430.
20:41:11|2429.63
20:41:12|2429.63
20:41:14|2428.31
20:41:14|2428.59
20:41:15|2428.59
20:41:17|2428.59
20:41:17|2428.59
20:41:18|2428.59
20:41:19|2428.59
20:41:20|2427.7
20:41:21|2427.7
20:41:22|2427.7
20:41:23|2427.7
20:41:24|2427.7
20:41:25|2427.7
20:41:26|2427.7
20:41:27|2427.7
20:41:28|2427.16
20:41:29|2427.16
20:41:30|2426.42
20:41:31|2426.42
20:41:32|2426.
20:41:33|2425.87
20:41:35|2425.7
20:41:35|2425.7
20:41:36|2425.7
20:41:37|2426.4
20:41:38|2426.4
20:41:39|2426.4
20:41:40|2426.4
20:41:41|2426.4
20:41:42|2426.4
20:41:43|2426.4
20:41:44|2426.4
20:41:45|2426.4
20:41:46|2426.4
20:41:48|2425.67
20:41:48|2425.67
20:41:49|2425.92
20:41:50|2425.45
20:41:52|2425.45
20:41:53|2424.5
20:41:54|2424.51
20:41:55|2424.5
20:41:56|2424.5
20:41:57|2424.5
20:41:58|2424.5
20:41:59|2424.
20:42:00|2424.
20:42:01|2424.56
20:42:02|2424.56
20:42:03|2424.56
20:42:04|2424.5
20:42:05|2423.87
20:42:06|2423.87
20:42:07|2423.87
20:42:08|2423.87
20:42:09|2423.01
20:42:10|2423.01
20:42:11|2423.01
20:42:12|2423.01
20:42:13|2423.11
20:42:14|2423.11
20:42:15|2423.11
20:42:16|2423.11
20:42:17|2423.14
20:42:18|2423.13
20:42:19|2423.13
20:42:20|2422.94
20:42:21|2422.94
20:42:22|2423.16
20:42:23|2423.16
20:42:24|2423.52
20:42:25|2423.4
20:42:26|2423.4
20:42:27|2423.4
20:42:28|2423.4
20:42:29|2423.4
20:42:30|2423.4
20:42:31|2423.4
20:42:32|2423.4
20:42:33|2423.4
20:42:34|2423.4
20:42:35|2423.4
20:42:36|2423.4
20:42:37|2423.
20:42:38|2423.
20:42:39|2422.73
20:42:40|2424.
20:42:41|2424.
20:42:42|2424.
20:42:43|2424.
20:42:44|2424.
20:42:45|2424.
20:42:46|2424.
20:42:47|2424.
20:42:48|2424.
20:42:49|2424.
20:42:50|2424.51
20:42:51|2424.51
20:42:52|2424.51
20:42:54|2423.94
20:42:54|2423.94
20:42:55|2423.05
20:42:56|2423.05
20:42:57|2423.05
20:42:58|2423.
20:42:59|2423.
20:43:00|2423.
20:43:01|2423.
20:43:02|2422.6
20:43:03|2422.6
20:43:04|2422.6
20:43:05|2422.6
20:43:06|2422.6
20:43:07|2422.6
20:43:08|2422.6
20:43:09|2422.6
20:43:10|2422.6
20:43:11|2422.6
20:43:12|2422.6
20:43:13|2422.6
20:43:14|2422.6
20:43:15|2422.6
20:43:16|2422.6
20:43:17|2422.53
20:43:18|2422.53
20:43:19|2422.53
20:43:20|2422.53
20:43:21|2422.39
20:43:22|2422.39
20:43:23|2422.45
20:43:24|2422.45
20:43:25|2422.6
20:43:26|2422.6
20:43:27|2422.6
20:43:28|2422.6
20:43:29|2422.6
20:43:30|2422.6
20:43:31|2422.6
20:43:32|2422.53
20:43:33|2422.53
20:43:34|2422.53
20:43:35|2422.53
20:43:36|2422.53
20:43:37|2422.53
20:43:38|2422.53
20:43:39|2422.53
20:43:40|2422.53
20:43:41|2422.53
20:43:42|2422.53
20:43:43|2422.28
20:43:44|2422.28
20:43:45|2421.
20:43:46|2420.71
20:43:47|2420.97
20:43:48|2421.16
20:43:49|2421.16
20:43:50|2421.16
20:43:51|2421.16
20:43:52|2421.16
20:43:54|2421.16
20:43:54|2420.85
20:43:56|2420.84
20:43:57|2420.7
20:43:59|2420.
20:43:59|2420.
20:44:00|2420.16
20:44:01|2420.
20:44:03|2420.
20:44:04|2420.
20:44:05|2420.01
20:44:06|2420.08
20:44:07|2420.68
20:44:08|2420.68
20:44:09|2420.68
20:44:10|2420.63
20:44:11|2420.63
20:44:12|2420.63
20:44:13|2420.63
20:44:14|2420.63
20:44:15|2420.63
20:44:16|2420.63
20:44:16|2420.63
20:44:18|2421.56
20:44:19|2421.65
20:44:19|2422.97
20:44:21|2422.97
20:44:22|2424.
20:44:23|2424.67
20:44:24|2423.61
20:44:25|2423.61
20:44:26|2425.24
20:44:27|2425.6
20:44:28|2426.35
20:44:29|2426.33
20:44:29|2426.33
20:44:31|2426.33
20:44:32|2426.33
20:44:32|2426.33
20:44:34|2426.33
20:44:35|2426.33
20:44:35|2425.08
20:44:36|2425.08
20:44:38|2425.08
20:44:39|2424.51
20:44:40|2424.5
20:44:40|2424.5
20:44:42|2424.5
20:44:43|2424.5
20:44:44|2424.5
20:44:45|2424.5
20:44:46|2424.5
20:44:47|2424.5
20:44:48|2424.5
20:44:49|2424.5
20:44:50|2424.5
20:44:51|2424.5
20:44:52|2424.5
20:44:53|2424.5
20:44:54|2424.5
20:44:56|2424.5
20:44:57|2424.5
20:44:58|2424.5
20:44:59|2424.5
20:45:00|2424.5
20:45:01|2424.44
20:45:02|2424.84
20:45:03|2424.84
20:45:04|2425.3
20:45:05|2425.29
20:45:06|2425.29
20:45:07|2424.53
20:45:08|2424.35
20:45:09|2424.35
20:45:10|2424.35
20:45:11|2424.35
20:45:12|2424.35
20:45:13|2424.51
20:45:14|2424.34
20:45:15|2424.34
20:45:16|2424.34
20:45:17|2424.46
20:45:18|2424.47
20:45:19|2424.33
20:45:20|2424.33
20:45:21|2424.33
20:45:22|2424.33
20:45:23|2424.33
20:45:24|2424.09
20:45:25|2424.08
20:45:26|2424.08
20:45:27|2423.58
20:45:28|2423.58
20:45:29|2423.
20:45:30|2423.
20:45:31|2423.
20:45:32|2423.
20:45:33|2423.
20:45:34|2423.
20:45:35|2423.
20:45:36|2423.
20:45:37|2421.5
20:45:38|2421.5
20:45:39|2421.5
20:45:40|2421.5
20:45:41|2421.56
20:45:42|2421.1
20:45:43|2421.1
20:45:44|2421.1
20:45:45|2421.1
20:45:46|2421.1
20:45:47|2421.1
20:45:48|2421.1
20:45:49|2421.33
20:45:50|2421.36
20:45:51|2421.36
20:45:52|2421.36
20:45:53|2421.36
20:45:54|2421.36
20:45:55|2421.36
20:45:57|2422.16
20:45:57|2422.16
20:45:59|2422.16
20:46:00|2422.16
20:46:00|2422.16
20:46:02|2421.43
20:46:03|2421.43
20:46:04|2421.43
20:46:05|2421.93
20:46:06|2420.66
20:46:07|2420.66
20:46:08|2420.66
20:46:09|2420.66
20:46:10|2420.44
20:46:11|2420.44
20:46:12|2420.44
20:46:13|2420.44
20:46:14|2420.44
20:46:15|2420.
20:46:16|2420.01
20:46:17|2420.
20:46:18|2420.
20:46:19|2420.
20:46:20|2420.01
20:46:21|2420.15
20:46:22|2420.15
20:46:23|2420.15
20:46:24|2420.15
20:46:25|2420.15
20:46:26|2420.15
20:46:27|2420.15
20:46:28|2420.15
20:46:29|2420.62
20:46:31|2420.62
20:46:31|2421.04
20:46:32|2422.2
20:46:33|2422.5
20:46:34|2422.5
20:46:35|2422.5
20:46:36|2422.5
20:46:37|2422.65
20:46:38|2422.65
20:46:39|2422.65
20:46:40|2423.42
20:46:41|2423.42
20:46:42|2424.
20:46:43|2424.
20:46:44|2424.
20:46:45|2424.75
20:46:46|2424.75
20:46:47|2424.54
20:46:48|2424.54
20:46:49|2424.54
20:46:50|2424.54
20:46:51|2424.54
20:46:52|2425.16
20:46:53|2425.16
20:46:54|2425.16
20:46:55|2424.5
20:46:57|2424.5
20:46:58|2424.5
20:46:59|2424.5
20:47:00|2424.5
20:47:01|2423.52
20:47:03|2423.48
20:47:03|2423.48
20:47:04|2423.3
20:47:05|2423.59
20:47:06|2423.59
20:47:07|2423.51
20:47:08|2423.86
20:47:09|2423.86
20:47:10|2423.86
20:47:11|2423.86
20:47:12|2423.86
20:47:13|2423.86
20:47:14|2423.86
20:47:15|2423.07
20:47:16|2423.01
20:47:17|2423.01
20:47:18|2423.01
20:47:19|2423.01
20:47:20|2423.01
20:47:21|2423.01
20:47:22|2423.01
20:47:23|2423.03
20:47:24|2423.03
20:47:25|2423.03
20:47:26|2423.03
20:47:27|2423.03
20:47:28|2423.22
20:47:29|2424.
20:47:30|2424.71
20:47:31|2424.71
20:47:32|2423.9
20:47:33|2423.9
20:47:34|2423.9
20:47:35|2423.9
20:47:36|2423.9
20:47:37|2423.9
20:47:38|2423.9
20:47:39|2423.9
20:47:40|2423.9
20:47:41|2423.9
20:47:42|2423.9
20:47:43|2423.9
20:47:44|2423.9
20:47:45|2423.9
20:47:46|2423.9
20:47:47|2423.9
20:47:48|2423.9
20:47:49|2423.9
20:47:50|2423.9
20:47:51|2424.34
20:47:52|2424.34
20:47:53|2424.34
20:47:54|2424.34
20:47:55|2425.16
20:47:56|2425.16
20:47:58|2425.49
20:47:59|2425.49
20:48:00|2425.49
20:48:01|2423.37
20:48:03|2422.62
20:48:04|2422.62
20:48:04|2422.62
20:48:06|2422.62
20:48:07|2422.49
20:48:08|2422.49
20:48:09|2423.63
20:48:09|2423.63
20:48:10|2423.63
20:48:11|2423.63
20:48:12|2423.63
20:48:13|2423.63
20:48:14|2423.63
20:48:15|2423.63
20:48:17|2422.47
20:48:17|2422.47
20:48:18|2422.47
20:48:20|2422.04
20:48:20|2422.04
20:48:21|2422.04
20:48:23|2422.04
20:48:23|2422.04
20:48:24|2422.04
20:48:26|2422.04
20:48:26|2422.04
20:48:27|2422.04
20:48:28|2422.04
20:48:30|2422.04
20:48:30|2422.04
20:48:32|2422.04
20:48:32|2422.04
20:48:33|2422.04
20:48:34|2422.04
20:48:35|2422.5
20:48:37|2422.5
20:48:38|2422.5
20:48:38|2422.5
20:48:39|2423.06
20:48:40|2423.06
20:48:41|2423.04
20:48:43|2423.55
20:48:43|2424.06
20:48:44|2425.5
20:48:45|2426.09
20:48:47|2426.09
20:48:47|2426.09
20:48:49|2426.13
20:48:49|2426.13
20:48:50|2426.2
20:48:51|2426.2
20:48:52|2426.2
20:48:53|2426.53
20:48:54|2426.53
20:48:56|2425.56
20:48:57|2425.56
20:48:58|2427.
20:48:59|2428.49
20:49:00|2428.49
20:49:01|2428.49
20:49:02|2428.65
20:49:03|2428.65
20:49:04|2427.85
20:49:05|2427.85
20:49:07|2427.85
20:49:08|2427.85
20:49:09|2427.85
20:49:10|2427.85
20:49:11|2427.11
20:49:12|2426.92
20:49:13|2426.92
20:49:14|2426.92
20:49:15|2426.92
20:49:16|2426.91
20:49:16|2426.91
20:49:17|2427.
20:49:19|2427.
20:49:20|2427.
20:49:21|2427.
20:49:22|2427.
20:49:23|2426.81
20:49:24|2426.49
20:49:25|2425.48
20:49:26|2425.48
20:49:26|2425.48
20:49:28|2425.48
20:49:28|2425.48
20:49:29|2425.48
20:49:31|2425.48
20:49:31|2425.48
20:49:33|2425.48
20:49:34|2425.48
20:49:35|2425.48
20:49:35|2425.48
20:49:37|2425.48
20:49:38|2425.48
20:49:39|2425.48
20:49:40|2425.48
20:49:41|2425.48
20:49:42|2425.48
20:49:43|2425.48
20:49:44|2425.48
20:49:45|2425.48
20:49:46|2425.48
20:49:47|2425.48
20:49:48|2425.48
20:49:49|2425.48
20:49:50|2425.48
20:49:51|2425.48
20:49:52|2425.48
20:49:53|2425.08
20:49:54|2425.08
20:49:55|2425.08
20:49:56|2425.08
20:49:57|2425.08
20:49:58|2425.08
20:49:59|2425.5
20:50:01|2424.5
20:50:01|2423.53
20:50:02|2423.53
20:50:04|2423.43
20:50:05|2423.43
20:50:06|2423.43
20:50:07|2423.43
20:50:08|2423.43
20:50:09|2423.43
20:50:10|2423.48
20:50:11|2423.48
20:50:12|2423.48
20:50:13|2423.48
20:50:14|2423.48
20:50:15|2423.44
20:50:16|2423.44
20:50:17|2423.44
20:50:18|2423.44
20:50:19|2423.
20:50:20|2422.34
20:50:21|2422.34
20:50:22|2422.34
20:50:23|2422.34
20:50:24|2422.34
20:50:25|2422.34
20:50:26|2422.34
20:50:27|2422.34
20:50:28|2422.73
20:50:29|2422.73
20:50:30|2422.73
20:50:31|2422.75
20:50:32|2422.75
20:50:33|2422.75
20:50:34|2422.75
20:50:35|2422.75
20:50:36|2421.75
20:50:37|2421.75
20:50:38|2421.75
20:50:39|2421.75
20:50:40|2422.19
20:50:41|2422.
20:50:42|2422.19
20:50:43|2422.19
20:50:44|2422.18
20:50:45|2422.18
20:50:46|2422.18
20:50:47|2422.18
20:50:48|2422.18
20:50:49|2422.18
20:50:50|2422.18
20:50:51|2422.18
20:50:52|2422.18
20:50:53|2422.18
20:50:54|2422.18
20:50:55|2422.5
20:50:56|2422.5
20:50:57|2422.31
20:50:58|2422.31
20:50:59|2422.31
20:51:00|2422.67
20:51:02|2422.67
20:51:02|2423.44
20:51:03|2423.44
20:51:04|2422.71
20:51:05|2422.71
20:51:06|2422.71
20:51:07|2422.11
20:51:08|2421.63
20:51:09|2421.63
20:51:10|2421.63
20:51:11|2421.63
20:51:12|2421.63
20:51:13|2421.63
20:51:14|2421.63
20:51:15|2421.63
20:51:16|2421.63
20:51:17|2421.63
20:51:18|2421.63
20:51:19|2420.97
20:51:20|2420.97
20:51:21|2420.97
20:51:22|2420.97
20:51:23|2420.01
20:51:24|2420.21
20:51:25|2420.21
20:51:26|2420.21
20:51:27|2420.21
20:51:28|2421.14
20:51:29|2421.14
20:51:30|2420.65
20:51:31|2420.65
20:51:32|2420.65
20:51:33|2419.57
20:51:34|2419.57
20:51:35|2419.57
20:51:36|2419.57
20:51:37|2419.57
20:51:38|2419.57
20:51:39|2419.57
20:51:40|2419.57
20:51:41|2420.27
20:51:42|2420.27
20:51:43|2419.99
20:51:44|2419.99
20:51:45|2419.99
20:51:46|2419.68
20:51:47|2419.68
20:51:48|2419.68
20:51:49|2419.68
20:51:50|2419.68
20:51:51|2419.68
20:51:52|2419.66
20:51:53|2419.66
20:51:54|2420.66
20:51:55|2420.66
20:51:56|2420.66
20:51:57|2420.66
20:51:58|2420.66
20:51:59|2420.66
20:52:00|2420.66
20:52:02|2420.66
20:52:03|2420.66
20:52:04|2420.66
20:52:05|2420.66
20:52:06|2420.66
20:52:07|2420.66
20:52:08|2420.75
20:52:10|2420.75
20:52:10|2420.75
20:52:12|2420.75
20:52:12|2420.75
20:52:14|2420.66
20:52:14|2420.66
20:52:16|2420.66
20:52:17|2420.66
20:52:18|2420.92
20:52:19|2420.92
20:52:20|2420.92
20:52:21|2420.21
20:52:22|2420.21
20:52:23|2420.
20:52:24|2420.
20:52:25|2419.4
20:52:26|2419.4
20:52:27|2419.4
20:52:28|2419.4
20:52:29|2419.4
20:52:30|2420.71
20:52:31|2420.71
20:52:32|2420.71
20:52:33|2420.71
20:52:34|2420.71
20:52:34|2420.71
20:52:36|2420.31
20:52:37|2420.67
20:52:38|2422.12
20:52:39|2422.12
20:52:40|2422.5
20:52:41|2422.5
20:52:42|2422.14
20:52:43|2422.14
20:52:44|2422.14
20:52:45|2422.14
20:52:46|2422.14
20:52:47|2422.14
20:52:48|2422.14
20:52:48|2422.14
20:52:50|2423.32
20:52:50|2423.32
20:52:51|2423.32
20:52:53|2423.32
20:52:54|2423.32
20:52:55|2423.32
20:52:56|2423.32
20:52:56|2423.32
20:52:58|2423.32
20:52:59|2423.32
20:53:01|2423.32
20:53:01|2423.32
20:53:02|2422.57
20:53:04|2422.57
20:53:05|2422.57
20:53:06|2422.57
20:53:07|2422.57
20:53:08|2422.57
20:53:09|2422.57
20:53:10|2422.57
20:53:11|2422.57
20:53:12|2422.57
20:53:13|2422.57
20:53:14|2422.57
20:53:15|2422.57
20:53:16|2422.57
20:53:17|2423.02
20:53:18|2423.02
20:53:19|2423.02
20:53:20|2422.99
20:53:21|2422.99
20:53:22|2423.3
20:53:23|2424.09
20:53:24|2424.09
20:53:25|2424.09
20:53:26|2424.09
20:53:27|2424.09
20:53:28|2424.09
20:53:29|2424.09
20:53:30|2424.09
20:53:31|2424.09
20:53:32|2424.09
20:53:33|2424.09
20:53:34|2424.09
20:53:35|2424.09
20:53:36|2424.09
20:53:37|2424.09
20:53:38|2424.09
20:53:39|2425.42
20:53:40|2425.42
20:53:41|2424.92
20:53:42|2424.92
20:53:43|2424.92
20:53:44|2424.92
20:53:45|2424.92
20:53:46|2424.92
20:53:47|2424.92
20:53:48|2424.92
20:53:49|2424.92
20:53:50|2424.92
20:53:51|2424.92
20:53:52|2424.92
20:53:53|2424.92
20:53:54|2424.92
20:53:55|2424.45
20:53:56|2424.45
20:53:57|2424.45
20:53:58|2424.45
20:53:59|2424.45
20:54:00|2424.45
20:54:01|2424.23
20:54:03|2424.23
20:54:04|2424.23
20:54:05|2424.23
20:54:06|2424.23
20:54:08|2424.23
20:54:08|2424.23
20:54:10|2424.23
20:54:11|2424.23
20:54:12|2424.37
20:54:13|2424.37
20:54:13|2424.37
20:54:14|2424.37
20:54:15|2424.38
20:54:17|2424.38
20:54:18|2424.84
20:54:19|2424.84
20:54:20|2424.84
20:54:21|2424.84
20:54:22|2424.84
20:54:23|2424.84
20:54:24|2424.84
20:54:25|2424.84
20:54:26|2424.84
20:54:27|2424.84
20:54:28|2425.01
20:54:29|2425.01
20:54:30|2425.03
20:54:31|2425.03
20:54:32|2425.03
20:54:33|2425.03
20:54:34|2425.03
20:54:35|2425.03
20:54:36|2425.03
20:54:37|2425.03
20:54:38|2425.5
20:54:39|2425.58
20:54:40|2426.35
20:54:41|2426.35
20:54:42|2426.35
20:54:43|2426.35
20:54:44|2426.35
20:54:45|2426.35
20:54:46|2426.35
20:54:47|2426.35
20:54:48|2426.7
20:54:49|2426.98
20:54:50|2427.
20:54:51|2427.
20:54:52|2427.
20:54:53|2427.
20:54:54|2427.
20:54:55|2427.
20:54:56|2427.
20:54:57|2427.
20:54:58|2427.
20:54:59|2427.
20:55:00|2427.
20:55:01|2426.47
20:55:02|2426.47
20:55:03|2426.
20:55:04|2426.
20:55:06|2426.
20:55:07|2426.
20:55:08|2426.
20:55:09|2426.
20:55:10|2426.
20:55:11|2425.77
20:55:12|2425.77
20:55:13|2427.
20:55:14|2427.41
20:55:14|2427.41
20:55:16|2427.41
20:55:17|2427.85
20:55:18|2427.14
20:55:18|2427.14
20:55:20|2427.14
20:55:21|2427.14
20:55:22|2428.04
20:55:22|2428.04
20:55:24|2428.04
20:55:25|2428.04
20:55:26|2428.04
20:55:26|2428.04
20:55:27|2428.04
20:55:28|2428.04
20:55:30|2428.04
20:55:31|2428.04
20:55:32|2428.04
20:55:33|2428.04
20:55:34|2428.04
20:55:34|2428.04
20:55:35|2428.04
20:55:37|2428.04
20:55:38|2428.04
20:55:39|2428.04
20:55:39|2428.04
20:55:41|2428.04
20:55:42|2428.04
20:55:43|2429.91
20:55:44|2429.91
20:55:45|2430.
20:55:46|2430.
20:55:46|2430.
20:55:48|2430.97
20:55:48|2433.5
20:55:50|2434.84
20:55:51|2434.77
20:55:52|2434.84
20:55:53|2435.14
20:55:54|2435.14
20:55:55|2433.38
20:55:56|2432.98
20:55:57|2433.15
20:55:58|2434.04
20:55:59|2434.04
20:56:00|2434.04
20:56:01|2434.04
20:56:03|2434.04
20:56:03|2434.04
20:56:04|2434.04
20:56:06|2434.04
20:56:07|2434.04
20:56:08|2434.3
20:56:09|2433.78
20:56:10|2433.78
20:56:11|2433.86
20:56:13|2432.65
20:56:13|2432.
20:56:14|2431.52
20:56:15|2432.18
20:56:16|2432.18
20:56:17|2432.12
20:56:18|2433.4
20:56:19|2434.45
20:56:20|2434.45
20:56:21|2434.49
20:56:22|2434.49
20:56:23|2434.49
20:56:24|2434.49
20:56:25|2434.49
20:56:26|2434.49
20:56:27|2434.49
20:56:28|2434.49
20:56:29|2434.55
20:56:30|2434.55
20:56:31|2435.
20:56:32|2435.
20:56:33|2435.
20:56:34|2435.
20:56:35|2435.
20:56:36|2435.
20:56:37|2435.
20:56:38|2435.
20:56:39|2435.
20:56:40|2435.
20:56:41|2435.
20:56:42|2435.
20:56:43|2435.
20:56:44|2435.
20:56:45|2435.
20:56:46|2435.
20:56:47|2435.37
20:56:48|2435.32
20:56:49|2435.32
20:56:50|2435.32
20:56:51|2436.75
20:56:52|2437.47
20:56:53|2437.47
20:56:54|2437.47
20:56:55|2436.57
20:56:56|2436.5
20:56:57|2436.5
20:56:58|2435.47
20:56:59|2435.47
20:57:00|2435.68
20:57:01|2435.68
20:57:03|2434.63
20:57:04|2434.29
20:57:04|2434.76
20:57:05|2434.76
20:57:07|2437.32
20:57:08|2437.5
20:57:09|2437.5
20:57:10|2437.34
20:57:11|2437.02
20:57:13|2437.09
20:57:13|2437.09
20:57:14|2437.09
20:57:15|2437.09
20:57:16|2436.72
20:57:17|2436.72
20:57:18|2436.72
20:57:19|2437.76
20:57:20|2438.77
20:57:21|2438.31
20:57:22|2439.
20:57:23|2439.2
20:57:24|2439.24
20:57:25|2440.01
20:57:26|2440.51
20:57:27|2440.65
20:57:28|2440.01
20:57:29|2439.29
20:57:30|2439.29
20:57:31|2439.29
20:57:32|2440.3
20:57:33|2440.3
20:57:34|2440.3
20:57:35|2441.57
20:57:36|2440.82
20:57:37|2440.82
20:57:38|2440.82
20:57:39|2440.8
20:57:40|2440.79
20:57:41|2440.79
20:57:42|2440.79
20:57:43|2440.79
20:57:44|2441.2
20:57:45|2441.58
20:57:46|2441.58
20:57:47|2442.15
20:57:48|2442.52
20:57:49|2441.19
20:57:50|2441.19
20:57:51|2441.19
20:57:52|2441.51
20:57:53|2441.51
20:57:54|2442.52
20:57:55|2442.52
20:57:56|2442.52
20:57:57|2442.52
20:57:58|2442.53
20:57:59|2442.99
20:58:00|2442.76
20:58:02|2442.76
20:58:02|2442.
20:58:03|2441.28
20:58:04|2442.23
20:58:05|2442.23
20:58:06|2442.23
20:58:08|2442.5
20:58:09|2443.
20:58:09|2443.
20:58:11|2442.93
20:58:12|2442.93
20:58:13|2442.93
20:58:14|2442.93
20:58:15|2442.5
20:58:16|2442.5
20:58:17|2442.98
20:58:18|2442.98
20:58:19|2442.98
20:58:20|2442.98
20:58:21|2442.81
20:58:21|2442.64
20:58:23|2441.73
20:58:24|2441.73
20:58:25|2441.73
20:58:26|2441.67
20:58:27|2441.44
20:58:28|2441.52
20:58:29|2440.57
20:58:29|2440.56
20:58:31|2440.08
20:58:32|2440.08
20:58:33|2440.63
20:58:34|2440.63
20:58:35|2440.63
20:58:36|2439.84
20:58:37|2439.5
20:58:37|2439.18
20:58:39|2439.18
20:58:40|2439.18
20:58:41|2440.5
20:58:41|2439.62
20:58:43|2439.89
20:58:44|2440.59
20:58:45|2440.59
20:58:45|2440.59
20:58:47|2440.59
20:58:48|2441.72
20:58:48|2441.79
20:58:50|2441.65
20:58:51|2441.65
20:58:52|2441.65
20:58:52|2441.65
20:58:53|2441.65
20:58:55|2441.
20:58:56|2439.75
20:58:57|2439.75
20:58:57|2439.75
20:58:59|2439.75
20:59:00|2439.75
20:59:01|2439.75
20:59:01|2439.5
20:59:03|2440.
20:59:04|2440.
20:59:05|2440.
20:59:06|2440.
20:59:07|2439.46
20:59:08|2438.41
20:59:09|2438.33
20:59:11|2437.44
20:59:12|2437.29
20:59:12|2437.29
20:59:14|2437.29
20:59:15|2437.91
20:59:16|2437.91
20:59:18|2437.91
20:59:19|2438.64
20:59:19|2439.79
20:59:21|2440.64
20:59:22|2440.64
20:59:23|2441.4
20:59:23|2441.4
20:59:24|2441.4
20:59:26|2441.4
20:59:27|2441.4
20:59:28|2439.06
20:59:29|2439.06
20:59:29|2439.06
20:59:31|2439.06
20:59:32|2439.06
20:59:32|2438.33
20:59:33|2438.33
20:59:34|2438.33
20:59:36|2438.1
20:59:36|2438.32
20:59:37|2438.32
20:59:38|2438.32
20:59:40|2438.32
20:59:40|2439.39
20:59:41|2439.39
20:59:42|2439.91
20:59:43|2440.57
20:59:44|2441.99
20:59:46|2441.99
20:59:46|2441.99
20:59:47|2438.73
20:59:49|2438.73
20:59:49|2439.73
20:59:50|2439.73
20:59:51|2439.73
20:59:52|2440.97
20:59:54|2440.97
20:59:54|2440.97
20:59:55|2441.3
20:59:56|2441.
20:59:57|2441.
20:59:58|2439.71
20:59:59|2439.71
21:00:00|2439.71
21:00:01|2439.71
21:00:02|2439.71
21:00:03|2439.71
21:00:04|2439.42
21:00:06|2438.44
21:00:07|2438.37
21:00:08|2439.07
21:00:09|2438.1
21:00:10|2438.1
21:00:11|2438.3
21:00:12|2438.
21:00:14|2437.63
21:00:15|2437.17
21:00:16|2437.17
21:00:17|2437.17
21:00:18|2437.13
21:00:19|2437.13
21:00:20|2437.13
21:00:21|2437.13
21:00:22|2437.13
21:00:23|2437.13
21:00:24|2437.13
21:00:25|2437.13
21:00:26|2436.92
21:00:27|2437.03
21:00:28|2438.
21:00:28|2439.75
21:00:30|2439.75
21:00:30|2440.5
21:00:32|2440.27
21:00:33|2440.27
21:00:34|2440.27
21:00:34|2440.27
21:00:36|2440.27
21:00:37|2440.27
21:00:37|2440.27
21:00:39|2440.27
21:00:40|2440.27
21:00:41|2440.14
21:00:42|2440.14
21:00:43|2440.14
21:00:43|2439.54
21:00:45|2439.63
21:00:45|2439.63
21:00:47|2439.83
21:00:48|2439.83
21:00:49|2439.83
21:00:49|2439.83
21:00:51|2439.5
21:00:51|2440.5
21:00:52|2441.27
21:00:53|2442.16
21:00:55|2441.53
21:00:56|2441.53
21:00:57|2441.53
21:00:58|2441.53
21:00:58|2441.53
21:01:00|2441.53
21:01:01|2441.53
21:01:02|2441.11
21:01:03|2441.11
21:01:04|2441.11
21:01:04|2442.58
21:01:05|2443.3
21:01:06|2443.5
21:01:08|2443.5
21:01:08|2443.5
21:01:10|2442.5
21:01:11|2442.5
21:01:13|2442.5
21:01:14|2442.5
21:01:15|2443.38
21:01:16|2441.63
21:01:17|2441.77
21:01:18|2441.77
21:01:19|2441.77
21:01:20|2443.5
21:01:21|2444.41
21:01:21|2443.97
21:01:22|2443.97
21:01:23|2445.
21:01:24|2445.01
21:01:26|2446.14
21:01:26|2446.82
21:01:27|2446.09
21:01:28|2446.09
21:01:30|2445.01
21:01:31|2445.01
21:01:32|2445.74
21:01:33|2446.97
21:01:34|2447.5
21:01:35|2446.71
21:01:36|2446.71
21:01:36|2447.39
21:01:38|2446.9
21:01:39|2448.39
21:01:40|2448.87
21:01:41|2449.13
21:01:42|2448.75
21:01:43|2448.37
21:01:44|2449.13
21:01:45|2448.14
21:01:46|2449.38
21:01:46|2449.38
21:01:48|2449.38
21:01:49|2449.49
21:01:50|2449.65
21:01:51|2450.
21:01:52|2450.29
21:01:52|2449.44
21:01:54|2448.89
21:01:55|2448.89
21:01:56|2447.56
21:01:57|2447.49
21:01:58|2447.49
21:01:59|2447.49
21:02:00|2447.49
21:02:01|2447.37
21:02:02|2447.26
21:02:03|2447.26
21:02:04|2447.26
21:02:05|2447.01
21:02:06|2447.01
21:02:07|2447.01
21:02:08|2447.01
21:02:09|2447.01
21:02:10|2447.01
21:02:11|2447.01
21:02:13|2447.
21:02:13|2446.07
21:02:15|2446.07
21:02:16|2446.06
21:02:17|2445.24
21:02:18|2445.24
21:02:19|2445.17
21:02:20|2445.08
21:02:21|2445.08
21:02:22|2445.08
21:02:23|2445.08
21:02:24|2445.08
21:02:25|2445.08
21:02:26|2445.79
21:02:27|2446.5
21:02:28|2447.35
21:02:29|2447.35
21:02:30|2448.23
21:02:31|2447.57
21:02:32|2447.57
21:02:33|2447.57
21:02:35|2447.52
21:02:35|2447.52
21:02:36|2447.52
21:02:37|2448.
21:02:38|2448.22
21:02:39|2448.23
21:02:40|2448.33
21:02:41|2448.33
21:02:42|2448.33
21:02:43|2448.33
21:02:44|2449.49
21:02:45|2449.49
21:02:46|2449.49
21:02:47|2449.49
21:02:48|2449.49
21:02:49|2449.49
21:02:50|2448.23
21:02:51|2448.23
21:02:52|2448.23
21:02:53|2448.23
21:02:54|2448.23
21:02:55|2448.23
21:02:56|2447.46
21:02:57|2446.84
21:02:58|2446.84
21:02:59|2446.84
21:03:00|2446.84
21:03:01|2446.84
21:03:02|2446.84
21:03:03|2446.84
21:03:04|2446.74
21:03:05|2448.
21:03:06|2448.
21:03:07|2448.
21:03:08|2446.95
21:03:09|2447.
21:03:10|2447.
21:03:11|2447.
21:03:13|2446.73
21:03:14|2447.25
21:03:15|2447.25
21:03:16|2447.25
21:03:17|2447.25
21:03:18|2447.83
21:03:20|2447.83
21:03:20|2447.48
21:03:21|2447.
21:03:22|2447.
21:03:23|2446.96
21:03:24|2446.96
21:03:25|2446.96
21:03:26|2446.96
21:03:27|2446.96
21:03:28|2446.96
21:03:29|2446.96
21:03:30|2446.96
21:03:31|2446.96
21:03:32|2446.96
21:03:33|2446.96
21:03:34|2446.96
21:03:35|2446.96
21:03:36|2446.96
21:03:37|2446.96
21:03:38|2445.88
21:03:39|2446.5
21:03:40|2447.
21:03:41|2447.
21:03:42|2447.02
21:03:43|2446.08
21:03:44|2446.31
21:03:45|2446.35
21:03:46|2446.7
21:03:48|2446.7
21:03:48|2447.06
21:03:49|2446.45
21:03:50|2446.45
21:03:51|2447.07
21:03:52|2446.76
21:03:53|2446.76
21:03:54|2446.76
21:03:55|2446.76
21:03:56|2446.76
21:03:57|2446.21
21:03:58|2446.21
21:03:59|2446.21
21:04:01|2446.21
21:04:01|2446.21
21:04:02|2446.21
21:04:03|2446.21
21:04:04|2446.21
21:04:05|2446.21
21:04:07|2446.21
21:04:07|2446.21
21:04:08|2446.21
21:04:09|2446.21
21:04:10|2446.21
21:04:11|2446.21
21:04:12|2446.85
21:04:13|2447.77
21:04:15|2448.3
21:04:16|2448.3
21:04:17|2448.3
21:04:18|2447.39
21:04:19|2447.38
21:04:20|2447.38
21:04:21|2447.38
21:04:22|2447.38
21:04:23|2447.38
21:04:24|2446.8
21:04:25|2446.77
21:04:26|2446.77
21:04:27|2446.77
21:04:28|2446.86
21:04:29|2446.86
21:04:30|2446.86
21:04:31|2446.86
21:04:32|2446.86
21:04:33|2446.86
21:04:34|2447.64
21:04:35|2447.64
21:04:36|2447.64
21:04:37|2447.64
21:04:38|2447.64
21:04:39|2447.64
21:04:40|2447.64
21:04:41|2447.64
21:04:42|2447.64
21:04:43|2447.64
21:04:45|2447.64
21:04:45|2447.64
21:04:46|2447.64
21:04:47|2447.64
21:04:48|2447.
21:04:49|2447.
21:04:50|2447.
21:04:51|2446.45
21:04:52|2446.45
21:04:53|2447.2
21:04:54|2447.2
21:04:55|2447.2
21:04:56|2447.2
21:04:57|2447.2
21:04:58|2447.2
21:04:59|2447.62
21:05:00|2447.98
21:05:01|2447.98
21:05:02|2447.79
21:05:03|2447.79
21:05:04|2447.79
21:05:05|2447.79
21:05:06|2447.79
21:05:07|2447.79
21:05:08|2447.79
21:05:09|2447.01
21:05:10|2447.
21:05:11|2447.
21:05:12|2447.
21:05:13|2447.
21:05:15|2447.
21:05:16|2447.
21:05:17|2447.
21:05:19|2447.
21:05:20|2447.
21:05:21|2445.17
21:05:22|2445.17
21:05:23|2445.17
21:05:24|2446.09
21:05:25|2446.84
21:05:26|2446.84
21:05:27|2446.84
21:05:28|2446.84
21:05:29|2446.84
21:05:30|2447.13
21:05:31|2447.13
21:05:32|2446.69
21:05:33|2446.69
21:05:34|2446.69
21:05:35|2446.69
21:05:36|2446.69
21:05:37|2446.69
21:05:38|2446.69
21:05:39|2446.17
21:05:40|2446.17
21:05:41|2446.17
21:05:43|2446.17
21:05:43|2446.17
21:05:44|2445.54
21:05:45|2446.48
21:05:46|2446.48
21:05:47|2445.5
21:05:48|2445.5
21:05:49|2444.26
21:05:50|2444.26
21:05:51|2444.62
21:05:52|2444.59
21:05:53|2444.59
21:05:54|2444.
21:05:55|2444.04
21:05:56|2444.04
21:05:57|2444.04
21:05:58|2444.04
21:05:59|2444.04
21:06:00|2443.96
21:06:01|2443.96
21:06:02|2443.96
21:06:03|2443.34
21:06:04|2442.91
21:06:05|2442.91
21:06:06|2442.5
21:06:07|2442.5
21:06:08|2442.5
21:06:09|2442.5
21:06:10|2442.5
21:06:11|2440.12
21:06:12|2440.55
21:06:13|2441.58
21:06:14|2440.99
21:06:15|2441.54
21:06:16|2441.28
21:06:18|2441.43
21:06:19|2441.43
21:06:20|2440.14
21:06:20|2442.
21:06:22|2442.12
21:06:23|2442.12
21:06:24|2442.4
21:06:24|2442.4
21:06:26|2442.44
21:06:27|2442.47
21:06:28|2442.48
21:06:29|2442.48
21:06:30|2442.19
21:06:31|2442.19
21:06:32|2441.81
21:06:33|2441.81
21:06:34|2441.81
21:06:35|2441.14
21:06:36|2441.14
21:06:37|2441.14
21:06:38|2441.53
21:06:39|2441.27
21:06:40|2441.27
21:06:41|2440.96
21:06:42|2440.96
21:06:43|2440.96
21:06:44|2440.96
21:06:45|2440.96
21:06:46|2441.18
21:06:47|2441.18
21:06:48|2441.18
21:06:49|2441.18
21:06:50|2441.18
21:06:51|2441.18
21:06:52|2441.18
21:06:53|2441.38
21:06:54|2441.05
21:06:55|2440.84
21:06:56|2440.84
21:06:57|2440.84
21:06:58|2440.84
21:06:59|2440.84
21:07:00|2440.84
21:07:01|2440.84
21:07:02|2440.84
21:07:03|2440.48
21:07:04|2440.5
21:07:05|2441.53
21:07:06|2441.54
21:07:07|2441.54
21:07:08|2441.54
21:07:09|2441.15
21:07:10|2440.47
21:07:11|2439.92
21:07:12|2439.5
21:07:13|2439.5
21:07:14|2439.5
21:07:15|2439.97
21:07:16|2439.97
21:07:18|2440.86
21:07:18|2440.52
21:07:19|2440.52
21:07:21|2440.52
21:07:21|2440.52
21:07:23|2440.52
21:07:23|2440.52
21:07:25|2440.52
21:07:26|2440.52
21:07:27|2440.52
21:07:28|2440.52
21:07:29|2440.52
21:07:30|2440.68
21:07:31|2440.56
21:07:32|2440.51
21:07:33|2440.51
21:07:34|2440.51
21:07:36|2442.05
21:07:36|2442.05
21:07:37|2442.05
21:07:38|2442.05
21:07:39|2442.05
21:07:40|2442.05
21:07:41|2442.05
21:07:42|2442.05
21:07:43|2442.23
21:07:44|2442.22
21:07:45|2442.22
21:07:46|2442.22
21:07:47|2442.22
21:07:48|2442.22
21:07:49|2442.22
21:07:50|2442.22
21:07:51|2442.05
21:07:52|2442.05
21:07:53|2442.05
21:07:54|2442.05
21:07:55|2442.05
21:07:56|2441.62
21:07:57|2441.08
21:07:58|2441.
21:07:59|2441.
21:08:00|2441.
21:08:01|2441.04
21:08:02|2441.04
21:08:03|2441.04
21:08:04|2441.04
21:08:05|2441.04
21:08:06|2440.78
21:08:07|2440.31
21:08:08|2440.31
21:08:09|2440.31
21:08:10|2440.31
21:08:11|2440.31
21:08:12|2440.31
21:08:13|2440.77
21:08:14|2440.75
21:08:15|2440.75
21:08:16|2440.76
21:08:18|2440.9
21:08:18|2440.9
21:08:20|2441.65
21:08:21|2441.35
21:08:22|2441.57
21:08:23|2441.53
21:08:24|2440.63
21:08:25|2440.63
21:08:26|2440.63
21:08:27|2440.63
21:08:28|2440.63
21:08:29|2440.63
21:08:30|2440.63
21:08:31|2440.63
21:08:32|2440.63
21:08:34|2440.63
21:08:34|2440.63
21:08:35|2440.63
21:08:36|2440.63
21:08:37|2440.67
21:08:38|2440.67
21:08:39|2440.67
21:08:40|2440.7
21:08:41|2440.7
21:08:42|2441.38
21:08:43|2441.38
21:08:44|2441.38
21:08:45|2441.38
21:08:46|2441.38
21:08:47|2441.38
21:08:48|2441.38
21:08:49|2441.98
21:08:50|2441.98
21:08:51|2441.98
21:08:52|2442.
21:08:53|2441.68
21:08:54|2441.68
21:08:55|2441.68
21:08:56|2441.68
21:08:57|2441.68
21:08:58|2441.68
21:08:59|2441.
21:09:00|2441.
21:09:01|2441.
21:09:02|2441.
21:09:03|2441.
21:09:04|2441.
21:09:05|2441.
21:09:06|2441.
21:09:07|2441.
21:09:08|2441.3
21:09:09|2441.3
21:09:10|2441.3
21:09:11|2441.3
21:09:12|2441.3
21:09:13|2441.3
21:09:14|2441.3
21:09:15|2441.3
21:09:16|2440.96
21:09:17|2440.96
21:09:19|2440.96
21:09:20|2440.96
21:09:21|2440.96
21:09:22|2440.96
21:09:23|2439.51
21:09:24|2439.51
21:09:25|2439.51
21:09:26|2439.51
21:09:28|2439.51
21:09:28|2439.53
21:09:29|2440.2
21:09:30|2440.2
21:09:31|2440.2
21:09:33|2439.91
21:09:33|2439.91
21:09:35|2440.18
21:09:36|2440.18
21:09:37|2440.5
21:09:38|2440.5
21:09:38|2440.5
21:09:40|2440.5
21:09:41|2440.5
21:09:41|2440.5
21:09:43|2440.5
21:09:44|2440.5
21:09:44|2440.67
21:09:46|2440.61
21:09:47|2440.61
21:09:48|2440.61
21:09:49|2440.61
21:09:50|2440.15
21:09:51|2440.15
21:09:52|2440.15
21:09:53|2440.1
21:09:54|2440.1
21:09:56|2440.1
21:09:56|2440.1
21:09:57|2440.1
21:09:59|2440.1
21:09:59|2440.1
21:10:00|2440.1
21:10:01|2440.1
21:10:02|2440.1
21:10:03|2440.1
21:10:04|2440.1
21:10:06|2440.1
21:10:06|2440.1
21:10:07|2440.1
21:10:08|2440.1
21:10:09|2440.1
21:10:10|2440.1
21:10:11|2439.63
21:10:13|2439.89
21:10:13|2439.89
21:10:14|2439.89
21:10:16|2439.89
21:10:17|2439.89
21:10:17|2439.89
21:10:19|2439.89
21:10:20|2439.89
21:10:21|2439.89
21:10:23|2439.89
21:10:23|2439.89
21:10:24|2440.27
21:10:26|2440.39
21:10:27|2440.5
21:10:27|2440.5
21:10:28|2440.5
21:10:29|2440.5
21:10:31|2440.5
21:10:32|2440.19
21:10:33|2440.19
21:10:33|2440.19
21:10:34|2440.19
21:10:35|2440.19
21:10:36|2440.19
21:10:38|2440.46
21:10:38|2440.46
21:10:39|2440.46
21:10:41|2440.46
21:10:42|2440.46
21:10:43|2440.46
21:10:44|2440.46
21:10:45|2440.41
21:10:45|2440.01
21:10:47|2440.01
21:10:47|2440.01
21:10:48|2440.01
21:10:49|2440.01
21:10:51|2440.01
21:10:52|2440.21
21:10:53|2440.21
21:10:53|2440.21
21:10:54|2440.21
21:10:56|2440.21
21:10:57|2440.21
21:10:57|2440.21
21:10:59|2440.21
21:11:00|2440.21
21:11:00|2440.21
21:11:02|2440.21
21:11:03|2440.21
21:11:04|2440.21
21:11:05|2440.21
21:11:07|2440.21
21:11:07|2440.21
21:11:08|2440.21
21:11:09|2440.21
21:11:10|2440.21
21:11:11|2440.21
21:11:12|2440.21
21:11:13|2440.21
21:11:14|2440.21
21:11:15|2440.21
21:11:16|2439.51
21:11:17|2439.51
21:11:18|2439.51
21:11:19|2439.51
21:11:21|2439.51
21:11:22|2439.5
21:11:23|2439.5
21:11:25|2439.42
21:11:26|2439.42
21:11:27|2439.09
21:11:28|2439.09
21:11:29|2439.09
21:11:30|2439.09
21:11:31|2439.09
21:11:32|2439.38
21:11:33|2439.38
21:11:34|2439.38
21:11:36|2439.82
21:11:36|2439.82
21:11:37|2439.82
21:11:38|2440.14
21:11:39|2440.14
21:11:40|2440.14
21:11:41|2440.14
21:11:42|2440.14
21:11:43|2440.14
21:11:45|2440.14
21:11:45|2440.14
21:11:46|2440.14
21:11:47|2440.14
21:11:48|2440.14
21:11:49|2440.14
21:11:50|2440.14
21:11:51|2440.14
21:11:52|2440.14
21:11:53|2440.14
21:11:54|2438.99
21:11:56|2438.47
21:11:56|2438.47
21:11:57|2438.07
21:11:58|2438.07
21:11:59|2438.07
21:12:01|2438.07
21:12:01|2438.07
21:12:02|2438.07
21:12:03|2438.07
21:12:04|2438.03
21:12:05|2438.02
21:12:06|2438.
21:12:07|2438.
21:12:08|2437.83
21:12:09|2437.83
21:12:10|2437.83
21:12:11|2437.83
21:12:13|2437.83
21:12:13|2437.83
21:12:15|2437.83
21:12:16|2437.73
21:12:16|2437.71
21:12:18|2437.71
21:12:18|2437.71
21:12:19|2437.71
21:12:21|2437.71
21:12:22|2437.71
21:12:23|2437.06
21:12:24|2437.52
21:12:25|2437.52
21:12:26|2436.82
21:12:27|2436.82
21:12:28|2436.88
21:12:29|2436.88
21:12:30|2437.27
21:12:31|2437.27
21:12:32|2437.27
21:12:33|2437.99
21:12:35|2437.99
21:12:36|2437.99
21:12:37|2437.23
21:12:38|2436.43
21:12:38|2435.61
21:12:40|2435.61
21:12:41|2435.02
21:12:42|2435.02
21:12:43|2435.47
21:12:44|2435.47
21:12:45|2435.47
21:12:46|2435.01
21:12:47|2435.01
21:12:49|2435.62
21:12:49|2435.62
21:12:50|2435.62
21:12:51|2435.03
21:12:52|2435.03
21:12:53|2435.03
21:12:54|2435.03
21:12:55|2435.03
21:12:56|2435.03
21:12:57|2435.01
21:12:58|2435.01
21:12:59|2435.01
21:13:00|2435.
21:13:01|2435.
21:13:02|2435.
21:13:03|2435.08
21:13:04|2435.86
21:13:05|2435.75
21:13:06|2435.75
21:13:07|2435.75
21:13:08|2435.75
21:13:09|2435.75
21:13:10|2435.54
21:13:11|2435.54
21:13:12|2435.54
21:13:13|2436.24
21:13:14|2436.24
21:13:15|2435.34
21:13:16|2435.34
21:13:17|2435.34
21:13:18|2435.34
21:13:19|2435.34
21:13:20|2435.34
21:13:21|2435.1
21:13:22|2435.1
21:13:24|2435.3
21:13:25|2435.3
21:13:26|2435.3
21:13:27|2435.3
21:13:28|2435.02
21:13:29|2435.02
21:13:30|2435.02
21:13:32|2435.01
21:13:32|2435.01
21:13:33|2435.01
21:13:34|2435.01
21:13:36|2435.17
21:13:37|2435.17
21:13:38|2435.
21:13:39|2435.
21:13:40|2435.
21:13:41|2435.
21:13:42|2435.
21:13:43|2435.
21:13:44|2434.38
21:13:45|2434.38
21:13:46|2434.38
21:13:47|2434.38
21:13:48|2433.53
21:13:49|2433.66
21:13:50|2433.88
21:13:51|2433.7
21:13:52|2433.79
21:13:53|2433.83
21:13:54|2433.83
21:13:55|2433.98
21:13:56|2433.98
21:13:57|2433.98
21:13:58|2432.92
21:13:59|2432.92
21:14:00|2432.92
21:14:02|2433.05
21:14:02|2433.04
21:14:03|2432.91
21:14:04|2432.08
21:14:05|2432.05
21:14:06|2432.05
21:14:07|2432.05
21:14:08|2432.
21:14:09|2432.
21:14:10|2431.62
21:14:11|2431.62
21:14:12|2431.62
21:14:13|2431.62
21:14:14|2431.62
21:14:15|2431.62
21:14:16|2431.63
21:14:17|2431.63
21:14:18|2431.63
21:14:19|2431.62
21:14:20|2431.62
21:14:21|2431.62
21:14:22|2431.91
21:14:24|2431.91
21:14:24|2431.91
21:14:25|2431.91
21:14:27|2431.91
21:14:28|2431.91
21:14:29|2431.91
21:14:30|2431.91
21:14:31|2431.91
21:14:32|2431.91
21:14:33|2431.85
21:14:34|2431.85
21:14:35|2431.85
21:14:37|2430.92
21:14:37|2430.66
21:14:38|2430.5
21:14:40|2429.54
21:14:41|2430.32
21:14:42|2430.32
21:14:42|2430.32
21:14:44|2430.32
21:14:44|2430.32
21:14:45|2430.32
21:14:46|2430.32
21:14:47|2429.47
21:14:49|2429.16
21:14:49|2428.86
21:14:50|2428.61
21:14:52|2427.78
21:14:53|2427.51
21:14:53|2427.23
21:14:55|2427.4
21:14:56|2427.83
21:14:57|2428.54
21:14:58|2427.84
21:14:58|2427.67
21:15:00|2427.12
21:15:00|2427.12
21:15:02|2427.07
21:15:03|2426.79
21:15:03|2426.79
21:15:04|2426.79
21:15:05|2426.95
21:15:06|2426.95
21:15:07|2426.94
21:15:08|2426.94
21:15:09|2426.94
21:15:10|2426.93
21:15:11|2427.76
21:15:13|2428.22
21:15:13|2428.22
21:15:14|2428.22
21:15:15|2428.5
21:15:16|2428.5
21:15:17|2427.73
21:15:18|2427.73
21:15:19|2427.26
21:15:20|2427.26
21:15:22|2427.26
21:15:22|2427.06
21:15:23|2427.06
21:15:25|2427.06
21:15:26|2427.06
21:15:28|2427.06
21:15:28|2427.06
21:15:29|2427.06
21:15:30|2427.06
21:15:31|2427.06
21:15:32|2427.06
21:15:33|2427.06
21:15:34|2427.06
21:15:35|2427.06
21:15:37|2427.06
21:15:37|2426.93
21:15:39|2428.26
21:15:40|2428.5
21:15:40|2428.5
21:15:42|2428.88
21:15:42|2428.88
21:15:44|2428.88
21:15:44|2428.88
21:15:46|2428.88
21:15:47|2430.19
21:15:48|2430.63
21:15:49|2430.63
21:15:49|2429.46
21:15:51|2429.46
21:15:52|2429.46
21:15:53|2428.32
21:15:54|2428.32
21:15:55|2428.32
21:15:55|2428.32
21:15:56|2427.5
21:15:58|2427.5
21:15:59|2427.5
21:15:59|2427.5
21:16:00|2428.12
21:16:02|2428.12
21:16:03|2428.1
21:16:04|2428.09
21:16:05|2428.09
21:16:05|2428.09
21:16:07|2428.09
21:16:08|2428.09
21:16:08|2428.09
21:16:09|2428.86
21:16:11|2429.19
21:16:12|2429.2
21:16:13|2428.97
21:16:14|2428.97
21:16:15|2430.68
21:16:16|2430.68
21:16:16|2430.68
21:16:17|2430.68
21:16:19|2430.68
21:16:19|2430.68
21:16:20|2430.68
21:16:22|2430.68
21:16:23|2431.72
21:16:24|2431.72
21:16:25|2431.72
21:16:26|2431.51
21:16:28|2431.33
21:16:28|2431.94
21:16:30|2431.94
21:16:31|2431.94
21:16:32|2431.94
21:16:33|2432.
21:16:34|2432.02
21:16:35|2432.02
21:16:37|2432.17
21:16:37|2432.17
21:16:38|2432.89
21:16:39|2433.51
21:16:40|2433.51
21:16:41|2433.51
21:16:42|2433.05
21:16:43|2432.
21:16:44|2432.
21:16:45|2432.
21:16:46|2432.
21:16:47|2432.
21:16:48|2432.
21:16:49|2432.
21:16:50|2432.
21:16:51|2431.96
21:16:53|2431.99
21:16:53|2431.99
21:16:55|2431.99
21:16:55|2431.27
21:16:56|2431.27
21:16:58|2431.27
21:16:59|2430.86
21:17:00|2430.86
21:17:01|2430.86
21:17:02|2430.86
21:17:03|2430.86
21:17:04|2430.86
21:17:05|2430.86
21:17:06|2431.22
21:17:07|2431.22
21:17:07|2431.22
21:17:09|2431.22
21:17:09|2431.22
21:17:11|2432.03
21:17:12|2432.14
21:17:13|2432.14
21:17:14|2432.14
21:17:15|2432.14
21:17:16|2431.74
21:17:17|2431.74
21:17:17|2431.74
21:17:19|2431.74
21:17:20|2432.94
21:17:21|2432.94
21:17:22|2432.94
21:17:23|2432.94
21:17:23|2433.87
21:17:24|2434.04
21:17:25|2434.04
21:17:27|2434.04
21:17:28|2434.03
21:17:30|2434.03
21:17:31|2434.03
21:17:32|2434.03
21:17:33|2433.97
21:17:34|2433.97
21:17:35|2433.97
21:17:36|2434.5
21:17:37|2434.5
21:17:38|2435.02
21:17:39|2434.53
21:17:40|2434.53
21:17:41|2434.53
21:17:42|2434.53
21:17:43|2434.53
21:17:44|2434.53
21:17:45|2434.53
21:17:46|2434.98
21:17:47|2434.98
21:17:48|2434.98
21:17:49|2434.98
21:17:50|2434.98
21:17:51|2434.98
21:17:52|2435.57
21:17:54|2435.52
21:17:54|2435.52
21:17:55|2435.52
21:17:56|2435.52
21:17:57|2435.52
21:17:58|2435.52
21:17:59|2435.52
21:18:00|2435.52
21:18:01|2435.52
21:18:02|2435.52
21:18:03|2435.52
21:18:04|2435.52
21:18:05|2435.52
21:18:06|2435.01
21:18:07|2435.01
21:18:08|2435.01
21:18:09|2435.44
21:18:10|2434.04
21:18:11|2433.94
21:18:12|2433.94
21:18:13|2433.94
21:18:14|2433.94
21:18:15|2433.94
21:18:16|2433.94
21:18:17|2433.94
21:18:18|2433.94
21:18:19|2433.94
21:18:20|2433.94
21:18:21|2433.94
21:18:22|2433.94
21:18:23|2433.94
21:18:24|2433.94
21:18:25|2434.17
21:18:26|2434.17
21:18:28|2434.17
21:18:29|2434.17
21:18:30|2434.17
21:18:32|2434.17
21:18:32|2435.49
21:18:34|2435.49
21:18:35|2435.49
21:18:35|2435.66
21:18:36|2435.66
21:18:38|2435.59
21:18:39|2435.59
21:18:39|2435.59
21:18:40|2435.59
21:18:42|2435.59
21:18:43|2435.59
21:18:44|2435.59
21:18:44|2435.59
21:18:45|2435.59
21:18:47|2435.59
21:18:47|2435.59
21:18:48|2435.59
21:18:50|2435.59
21:18:50|2435.59
21:18:52|2435.14
21:18:53|2434.99
21:18:54|2434.99
21:18:55|2434.52
21:18:55|2434.52
21:18:56|2433.85
21:18:58|2433.85
21:18:59|2433.85
21:18:59|2433.6
21:19:00|2433.8
21:19:02|2433.8
21:19:02|2434.51
21:19:04|2435.4
21:19:04|2435.4
21:19:05|2435.4
21:19:07|2435.4
21:19:07|2435.4
21:19:08|2435.4
21:19:09|2435.4
21:19:10|2435.4
21:19:11|2435.4
21:19:13|2435.4
21:19:13|2435.4
21:19:14|2435.4
21:19:15|2436.25
21:19:16|2436.25
21:19:17|2436.25
21:19:18|2436.25
21:19:19|2436.25
21:19:20|2436.25
21:19:22|2436.25
21:19:22|2436.25
21:19:23|2436.25
21:19:24|2436.25
21:19:25|2436.25
21:19:27|2436.25
21:19:27|2436.25
21:19:29|2435.26
21:19:30|2435.26
21:19:32|2435.26
21:19:32|2435.26
21:19:33|2435.26
21:19:34|2435.26
21:19:35|2435.26
21:19:36|2435.26
21:19:37|2435.34
21:19:38|2435.34
21:19:39|2435.34
21:19:40|2435.34
21:19:41|2436.05
21:19:42|2436.05
21:19:43|2436.05
21:19:44|2436.26
21:19:45|2436.26
21:19:46|2436.26
21:19:47|2436.26
21:19:48|2436.26
21:19:49|2436.26
21:19:50|2436.26
21:19:51|2436.26
21:19:52|2436.26
21:19:53|2436.26
21:19:54|2436.26
21:19:55|2436.26
21:19:56|2436.26
21:19:57|2436.26
21:19:58|2436.26
21:19:59|2436.26
21:20:00|2436.26
21:20:01|2436.26
21:20:02|2436.26
21:20:03|2436.26
21:20:04|2436.26
21:20:05|2436.26
21:20:06|2436.26
21:20:07|2436.26
21:20:08|2436.26
21:20:09|2436.52
21:20:10|2436.52
21:20:11|2436.55
21:20:12|2436.53
21:20:13|2436.53
21:20:14|2436.53
21:20:16|2436.53
21:20:16|2436.53
21:20:17|2436.53
21:20:18|2436.5
21:20:19|2435.92
21:20:20|2435.92
21:20:21|2435.76
21:20:22|2435.69
21:20:23|2436.79
21:20:25|2437.5
21:20:25|2437.5
21:20:27|2437.5
21:20:27|2437.5
21:20:28|2437.5
21:20:30|2437.5
21:20:31|2437.5
21:20:33|2437.54
21:20:33|2437.54
21:20:34|2438.09
21:20:35|2438.09
21:20:36|2438.08
21:20:37|2438.08
21:20:38|2438.08
21:20:39|2438.08
21:20:40|2438.08
21:20:42|2438.08
21:20:42|2438.08
21:20:44|2438.08
21:20:44|2437.55
21:20:46|2437.55
21:20:46|2437.55
21:20:48|2437.55
21:20:48|2437.55
21:20:50|2437.55
21:20:50|2437.55
21:20:51|2437.55
21:20:53|2437.55
21:20:53|2437.55
21:20:54|2437.55
21:20:55|2437.96
21:20:57|2438.02
21:20:57|2438.02
21:20:58|2438.02
21:20:59|2438.02
21:21:00|2438.02
21:21:01|2437.26
21:21:02|2437.26
21:21:03|2437.26
21:21:04|2437.26
21:21:05|2437.26
21:21:07|2438.26
21:21:08|2438.26
21:21:08|2438.26
21:21:10|2438.26
21:21:11|2438.26
21:21:12|2438.26
21:21:12|2438.26
21:21:14|2438.26
21:21:15|2438.26
21:21:16|2438.26
21:21:17|2438.26
21:21:17|2438.26
21:21:19|2438.26
21:21:20|2438.26
21:21:20|2438.26
21:21:21|2438.26
21:21:23|2438.26
21:21:24|2438.26
21:21:25|2438.26
21:21:26|2438.26
21:21:27|2438.26
21:21:28|2438.81
21:21:29|2438.81
21:21:30|2438.81
21:21:31|2438.81
21:21:32|2438.81
21:21:34|2438.81
21:21:35|2438.81
21:21:36|2438.81
21:21:37|2438.71
21:21:38|2438.71
21:21:39|2438.71
21:21:40|2438.71
21:21:41|2438.71
21:21:41|2438.71
21:21:43|2438.71
21:21:44|2438.71
21:21:45|2438.71
21:21:45|2438.92
21:21:47|2438.92
21:21:48|2438.82
21:21:49|2438.82
21:21:50|2438.82
21:21:51|2438.82
21:21:51|2438.82
21:21:52|2438.82
21:21:54|2438.82
21:21:55|2438.82
21:21:55|2438.82
21:21:56|2438.82
21:21:58|2438.82
21:21:59|2438.82
21:22:00|2437.37
21:22:01|2437.37
21:22:02|2437.37
21:22:03|2437.37
21:22:04|2437.37
21:22:05|2437.37
21:22:06|2437.37
21:22:08|2437.37
21:22:08|2437.37
21:22:09|2437.37
21:22:10|2437.37
21:22:11|2437.37
21:22:12|2437.37
21:22:14|2437.37
21:22:15|2437.37
21:22:16|2437.37
21:22:17|2437.37
21:22:18|2436.93
21:22:18|2436.93
21:22:20|2436.93
21:22:21|2436.93
21:22:22|2436.73
21:22:22|2437.49
21:22:24|2437.49
21:22:24|2437.49
21:22:26|2437.49
21:22:27|2437.49
21:22:28|2437.49
21:22:29|2437.49
21:22:30|2437.49
21:22:30|2437.49
21:22:32|2437.49
21:22:33|2437.49
21:22:35|2437.13
21:22:35|2437.13
21:22:37|2437.13
21:22:39|2437.13
21:22:39|2437.13
21:22:40|2437.13
21:22:41|2437.13
21:22:43|2437.13
21:22:44|2437.13
21:22:45|2437.13
21:22:46|2438.
21:22:47|2438.
21:22:48|2438.
21:22:49|2439.46
21:22:50|2439.
21:22:50|2439.41
21:22:52|2439.46
21:22:53|2439.46
21:22:54|2439.46
21:22:55|2439.46
21:22:56|2439.46
21:22:56|2439.46
21:22:58|2439.03
21:22:59|2439.03
21:23:00|2439.03
21:23:00|2439.03
21:23:02|2439.03
21:23:03|2439.03
21:23:04|2439.03
21:23:05|2439.29
21:23:06|2439.29
21:23:07|2439.15
21:23:08|2439.14
21:23:09|2439.14
21:23:10|2439.14
21:23:12|2440.19
21:23:12|2439.87
21:23:13|2439.87
21:23:14|2439.87
21:23:15|2439.5
21:23:16|2438.8
21:23:17|2438.5
21:23:18|2438.5
21:23:19|2438.51
21:23:20|2438.51
21:23:21|2438.51
21:23:22|2438.51
21:23:23|2438.98
21:23:24|2438.98
21:23:25|2438.98
21:23:26|2438.98
21:23:27|2438.98
21:23:28|2438.98
21:23:29|2438.99
21:23:30|2438.99
21:23:31|2438.99
21:23:33|2439.61
21:23:34|2439.61
21:23:35|2439.61
21:23:37|2439.61
21:23:37|2439.46
21:23:39|2439.46
21:23:40|2439.46
21:23:41|2439.46
21:23:42|2439.46
21:23:42|2439.46
21:23:43|2439.12
21:23:44|2439.14
21:23:46|2439.14
21:23:46|2439.14
21:23:47|2439.63
21:23:48|2439.63
21:23:50|2439.63
21:23:50|2439.63
21:23:52|2439.63
21:23:53|2439.63
21:23:54|2439.15
21:23:55|2439.15
21:23:56|2439.15
21:23:57|2439.16
21:23:58|2438.76
21:23:59|2438.76
21:24:00|2438.76
21:24:01|2438.76
21:24:02|2438.76
21:24:03|2438.76
21:24:04|2437.3
21:24:04|2437.3
21:24:06|2436.6
21:24:07|2436.55
21:24:08|2436.5
21:24:09|2436.5
21:24:10|2436.5
21:24:11|2435.73
21:24:12|2435.73
21:24:13|2435.35
21:24:14|2435.
21:24:15|2435.
21:24:16|2434.72
21:24:17|2434.72
21:24:18|2435.44
21:24:19|2435.44
21:24:20|2435.44
21:24:21|2435.44
21:24:22|2435.44
21:24:23|2435.44
21:24:24|2435.44
21:24:25|2434.93
21:24:26|2434.93
21:24:27|2434.93
21:24:28|2434.93
21:24:29|2434.93
21:24:30|2434.97
21:24:31|2434.97
21:24:32|2434.97
21:24:33|2434.97
21:24:35|2434.97
21:24:36|2434.97
21:24:36|2434.97
21:24:38|2434.97
21:24:38|2434.99
21:24:40|2434.99
21:24:41|2434.99
21:24:42|2434.99
21:24:43|2434.99
21:24:44|2434.99
21:24:44|2434.99
21:24:45|2434.99
21:24:47|2434.73
21:24:48|2434.73
21:24:48|2434.14
21:24:49|2434.14
21:24:51|2434.14
21:24:52|2434.14
21:24:52|2434.14
21:24:53|2434.14
21:24:54|2434.14
21:24:55|2434.14
21:24:56|2434.14
21:24:57|2434.14
21:24:59|2434.14
21:24:59|2434.14
21:25:00|2433.5
21:25:01|2433.61
21:25:02|2433.61
21:25:04|2433.51
21:25:05|2433.51
21:25:05|2433.51
21:25:06|2433.51
21:25:07|2433.51
21:25:08|2433.51
21:25:09|2433.51
21:25:10|2433.5
21:25:12|2433.5
21:25:12|2433.5
21:25:13|2434.38
21:25:15|2434.97
21:25:15|2434.17
21:25:16|2434.09
21:25:17|2434.09
21:25:18|2434.44
21:25:19|2435.34
21:25:20|2435.35
21:25:21|2435.35
21:25:22|2435.35
21:25:23|2435.6
21:25:24|2435.6
21:25:25|2435.6
21:25:26|2435.6
21:25:27|2435.6
21:25:28|2435.6
21:25:29|2435.6
21:25:30|2435.6
21:25:31|2435.6
21:25:32|2435.6
21:25:33|2435.6
21:25:35|2435.6
21:25:36|2435.6
21:25:37|2435.6
21:25:38|2435.6
21:25:40|2435.6
21:25:40|2435.6
21:25:41|2435.6
21:25:42|2435.93
21:25:43|2435.93
21:25:45|2436.
21:25:45|2436.
21:25:47|2436.
21:25:48|2436.
21:25:49|2436.
21:25:49|2436.
21:25:50|2436.
21:25:51|2436.
21:25:52|2436.
21:25:53|2436.
21:25:54|2436.
21:25:55|2436.
21:25:56|2436.
21:25:58|2436.
21:25:58|2436.
21:25:59|2436.
21:26:00|2436.
21:26:01|2435.
21:26:02|2434.01
21:26:03|2434.01
21:26:04|2434.01
21:26:06|2433.5
21:26:06|2433.5
21:26:07|2433.5
21:26:08|2433.5
21:26:09|2433.37
21:26:11|2433.37
21:26:11|2433.37
21:26:13|2433.37
21:26:13|2433.37
21:26:14|2433.59
21:26:15|2433.59
21:26:17|2433.59
21:26:18|2433.59
21:26:18|2433.59
21:26:19|2433.96
21:26:20|2433.51
21:26:21|2433.51
21:26:22|2433.51
21:26:23|2433.51
21:26:24|2433.51
21:26:25|2433.51
21:26:26|2433.51
21:26:27|2433.51
21:26:28|2433.51
21:26:29|2433.51
21:26:30|2433.54
21:26:31|2433.54
21:26:32|2433.54
21:26:33|2433.54
21:26:34|2433.54
21:26:36|2433.5
21:26:37|2433.5
21:26:38|2433.5
21:26:40|2433.5
21:26:40|2433.5
21:26:41|2433.5
21:26:42|2433.5
21:26:43|2433.5
21:26:44|2433.5
21:26:46|2433.5
21:26:47|2433.5
21:26:48|2433.01
21:26:49|2433.54
21:26:49|2434.5
21:26:51|2434.5
21:26:51|2434.5
21:26:52|2434.5
21:26:53|2434.5
21:26:54|2434.5
21:26:56|2434.5
21:26:56|2434.5
21:26:58|2434.5
21:26:58|2434.5
21:26:59|2434.5
21:27:01|2434.85
21:27:01|2434.36
21:27:02|2434.36
21:27:03|2434.36
21:27:05|2433.39
21:27:06|2433.39
21:27:07|2433.39
21:27:07|2432.33
21:27:09|2432.33
21:27:09|2432.33
21:27:11|2432.33
21:27:11|2432.33
21:27:12|2432.33
21:27:14|2432.33
21:27:15|2432.33
21:27:15|2432.33
21:27:17|2432.33
21:27:17|2432.33
21:27:19|2432.67
21:27:20|2432.67
21:27:21|2432.67
21:27:22|2432.67
21:27:23|2432.67
21:27:24|2432.67
21:27:24|2432.67
21:27:26|2432.67
21:27:27|2432.67
21:27:28|2432.67
21:27:29|2432.67
21:27:30|2432.67
21:27:31|2432.67
21:27:32|2432.67
21:27:33|2432.67
21:27:34|2432.67
21:27:35|2432.67
21:27:36|2433.
21:27:37|2433.
21:27:38|2433.
21:27:40|2432.98
21:27:41|2432.98
21:27:42|2432.98
21:27:43|2432.98
21:27:44|2432.98
21:27:45|2432.98
21:27:47|2432.67
21:27:47|2432.67
21:27:48|2432.67
21:27:49|2432.67
21:27:50|2432.67
21:27:51|2432.67
21:27:52|2432.67
21:27:53|2432.67
21:27:54|2432.67
21:27:55|2432.67
21:27:56|2432.67
21:27:58|2432.67
21:27:58|2432.62
21:27:59|2432.62
21:28:00|2432.62
21:28:01|2432.62
21:28:03|2432.62
21:28:04|2432.62
21:28:05|2432.62
21:28:06|2432.62
21:28:07|2432.62
21:28:08|2432.62
21:28:09|2432.62
21:28:09|2432.62
21:28:11|2432.62
21:28:12|2432.62
21:28:13|2432.62
21:28:14|2432.1
21:28:15|2432.1
21:28:15|2432.1
21:28:17|2432.1
21:28:17|2432.1
21:28:19|2432.36
21:28:20|2432.36
21:28:21|2432.99
21:28:21|2432.99
21:28:23|2433.41
21:28:24|2433.41
21:28:25|2433.72
21:28:26|2433.72
21:28:27|2433.72
21:28:28|2433.72
21:28:28|2433.72
21:28:30|2433.72
21:28:31|2433.72
21:28:32|2433.72
21:28:33|2433.72
21:28:34|2433.72
21:28:35|2433.72
21:28:36|2433.72
21:28:36|2433.72
21:28:38|2433.25
21:28:40|2433.25
21:28:41|2433.25
21:28:42|2433.25
21:28:42|2433.25
21:28:44|2433.25
21:28:45|2433.25
21:28:46|2433.25
21:28:47|2433.46
21:28:48|2433.46
21:28:49|2433.46
21:28:50|2433.79
21:28:51|2433.79
21:28:52|2433.79
21:28:53|2433.79
21:28:54|2433.79
21:28:55|2433.79
21:28:56|2433.79
21:28:57|2433.79
21:28:58|2433.79
21:28:59|2433.79
21:29:00|2433.79
21:29:02|2433.79
21:29:03|2433.79
21:29:04|2433.66
21:29:05|2433.66
21:29:05|2433.44
21:29:06|2433.44
21:29:07|2433.84
21:29:08|2433.43
21:29:09|2433.43
21:29:10|2433.43
21:29:11|2433.42
21:29:13|2433.42
21:29:13|2433.42
21:29:14|2433.42
21:29:15|2433.42
21:29:17|2433.57
21:29:18|2433.57
21:29:18|2433.57
21:29:19|2433.05
21:29:21|2433.47
21:29:21|2433.52
21:29:22|2433.61
21:29:23|2433.61
21:29:24|2433.61
21:29:25|2434.35
21:29:27|2433.98
21:29:27|2434.31
21:29:28|2434.31
21:29:29|2434.31
21:29:30|2434.31
21:29:32|2434.3
21:29:32|2434.3
21:29:33|2434.3
21:29:34|2434.3
21:29:35|2434.3
21:29:36|2434.3
21:29:38|2434.3
21:29:39|2434.3
21:29:40|2434.3
21:29:41|2434.3
21:29:43|2434.3
21:29:43|2434.5
21:29:44|2434.5
21:29:46|2434.5
21:29:47|2434.5
21:29:48|2434.5
21:29:49|2434.5
21:29:50|2434.42
21:29:51|2434.38
21:29:52|2434.38
21:29:53|2434.38
21:29:54|2434.38
21:29:55|2434.38
21:29:56|2434.38
21:29:57|2434.38
21:29:58|2434.44
21:30:00|2434.44
21:30:00|2434.44
21:30:01|2434.44
21:30:03|2434.44
21:30:03|2434.52
21:30:04|2434.52
21:30:05|2434.52
21:30:07|2434.52
21:30:07|2434.52
21:30:08|2434.52
21:30:09|2434.51
21:30:11|2434.51
21:30:12|2434.51
21:30:13|2434.51
21:30:14|2434.51
21:30:14|2434.51
21:30:15|2434.51
21:30:17|2434.51
21:30:18|2434.51
21:30:19|2434.51
21:30:19|2434.56
21:30:21|2434.56
21:30:22|2434.57
21:30:23|2434.89
21:30:24|2434.57
21:30:25|2434.77
21:30:26|2434.77
21:30:27|2434.77
21:30:28|2434.77
21:30:29|2434.77
21:30:30|2434.77
21:30:31|2434.77
21:30:32|2434.77
21:30:33|2434.77
21:30:34|2434.59
21:30:35|2434.59
21:30:36|2434.59
21:30:37|2434.59
21:30:38|2434.59
21:30:39|2434.59
21:30:41|2434.59
21:30:42|2434.97
21:30:43|2434.97
21:30:44|2434.97
21:30:46|2434.97
21:30:47|2434.97
21:30:48|2434.97
21:30:48|2434.97
21:30:50|2434.97
21:30:51|2434.97
21:30:52|2434.97
21:30:53|2434.97
21:30:53|2434.97
21:30:54|2434.97
21:30:56|2434.97
21:30:57|2434.97
21:30:57|2435.61
21:30:59|2435.61
21:31:00|2435.61
21:31:01|2435.61
21:31:02|2435.61
21:31:03|2435.61
21:31:04|2435.61
21:31:05|2435.63
21:31:06|2435.63
21:31:07|2435.63
21:31:08|2435.63
21:31:09|2435.51
21:31:11|2435.2
21:31:11|2435.2
21:31:12|2435.2
21:31:13|2435.2
21:31:14|2435.2
21:31:15|2435.2
21:31:16|2435.63
21:31:18|2435.63
21:31:18|2435.63
21:31:19|2435.63
21:31:20|2435.63
21:31:21|2435.63
21:31:23|2435.63
21:31:23|2435.63
21:31:25|2435.63
21:31:26|2435.63
21:31:27|2435.62
21:31:28|2435.62
21:31:29|2435.62
21:31:29|2435.62
21:31:31|2435.62
21:31:32|2435.62
21:31:33|2435.62
21:31:33|2435.62
21:31:35|2435.62
21:31:35|2435.01
21:31:37|2435.01
21:31:37|2435.01
21:31:39|2435.01
21:31:40|2434.82
21:31:40|2435.24
21:31:42|2434.82
21:31:44|2434.82
21:31:45|2435.19
21:31:46|2435.19
21:31:47|2435.19
21:31:48|2435.19
21:31:49|2435.11
21:31:50|2435.11
21:31:51|2435.09
21:31:52|2435.09
21:31:53|2435.09
21:31:54|2435.09
21:31:55|2435.09
21:31:56|2435.09
21:31:57|2435.09
21:31:59|2435.09
21:32:00|2435.09
21:32:01|2435.09
21:32:01|2435.09
21:32:03|2435.09
21:32:04|2435.09
21:32:04|2435.09
21:32:05|2435.09
21:32:06|2435.09
21:32:07|2435.09
21:32:08|2435.09
21:32:09|2435.09
21:32:10|2435.09
21:32:11|2435.09
21:32:12|2435.09
21:32:13|2435.09
21:32:14|2435.09
21:32:15|2435.09
21:32:17|2435.09
21:32:17|2435.09
21:32:18|2435.09
21:32:19|2435.09
21:32:20|2435.09
21:32:21|2435.09
21:32:23|2435.09
21:32:23|2435.09
21:32:25|2435.09
21:32:25|2435.09
21:32:26|2435.09
21:32:27|2435.09
21:32:28|2435.09
21:32:29|2435.09
21:32:30|2435.09
21:32:32|2435.09
21:32:32|2435.09
21:32:33|2435.09
21:32:35|2435.09
21:32:35|2435.09
21:32:36|2435.09
21:32:38|2435.09
21:32:38|2435.09
21:32:39|2435.09
21:32:40|2435.09
21:32:42|2435.92
21:32:43|2435.92
21:32:44|2435.92
21:32:45|2435.92
21:32:46|2435.92
21:32:47|2435.92
21:32:48|2435.92
21:32:49|2435.92
21:32:50|2435.92
21:32:51|2435.92
21:32:52|2435.92
21:32:54|2435.92
21:32:54|2435.92
21:32:55|2435.92
21:32:56|2435.92
21:32:57|2435.92
21:32:58|2435.92
21:33:00|2435.92
21:33:00|2435.92
21:33:01|2435.92
21:33:02|2435.92
21:33:03|2435.92
21:33:04|2435.92
21:33:05|2435.92
21:33:06|2435.92
21:33:07|2435.92
21:33:08|2435.92
21:33:09|2435.92
21:33:10|2435.92
21:33:11|2435.97
21:33:12|2435.97
21:33:13|2435.97
21:33:14|2435.97
21:33:15|2435.97
21:33:16|2435.55
21:33:17|2435.55
21:33:19|2435.55
21:33:19|2435.55
21:33:21|2435.55
21:33:22|2436.23
21:33:22|2436.23
21:33:24|2436.23
21:33:24|2436.23
21:33:25|2436.23
21:33:27|2436.23
21:33:27|2436.23
21:33:29|2436.23
21:33:29|2436.23
21:33:30|2436.23
21:33:31|2436.23
21:33:32|2435.98
21:33:33|2435.98
21:33:35|2435.98
21:33:36|2435.98
21:33:37|2435.98
21:33:38|2436.3
21:33:39|2436.46
21:33:39|2436.46
21:33:41|2436.46
21:33:42|2436.46
21:33:43|2436.46
21:33:45|2436.46
21:33:46|2436.46
21:33:47|2436.46
21:33:48|2436.46
21:33:50|2436.46
21:33:50|2436.46
21:33:51|2436.46
21:33:52|2436.73
21:33:53|2436.73
21:33:54|2436.73
21:33:55|2436.73
21:33:56|2436.73
21:33:57|2436.73
21:33:58|2436.73
21:33:59|2436.96
21:34:00|2436.96
21:34:02|2436.96
21:34:02|2436.96
21:34:03|2436.96
21:34:05|2436.96
21:34:05|2436.96
21:34:06|2436.96
21:34:07|2436.96
21:34:08|2436.96
21:34:09|2436.96
21:34:10|2436.96
21:34:11|2436.96
21:34:12|2436.96
21:34:13|2436.96
21:34:15|2436.96
21:34:16|2436.96
21:34:16|2436.96
21:34:17|2436.96
21:34:18|2436.96
21:34:20|2436.96
21:34:20|2436.96
21:34:21|2436.96
21:34:22|2436.96
21:34:23|2436.96
21:34:25|2436.96
21:34:26|2436.96
21:34:26|2437.5
21:34:27|2437.5
21:34:28|2437.5
21:34:29|2437.49
21:34:31|2437.49
21:34:31|2437.49
21:34:32|2437.49
21:34:33|2437.49
21:34:35|2437.49
21:34:35|2437.49
21:34:37|2437.49
21:34:38|2437.49
21:34:38|2437.49
21:34:39|2437.49
21:34:40|2437.49
21:34:41|2437.49
21:34:42|2437.49
21:34:43|2437.49
21:34:45|2436.5
21:34:45|2436.5
21:34:47|2436.5
21:34:49|2436.5
21:34:49|2436.5
21:34:50|2436.5
21:34:51|2436.5
21:34:52|2436.5
21:34:53|2436.5
21:34:55|2435.55
21:34:55|2435.55
21:34:57|2435.55
21:34:57|2435.55
21:34:58|2435.55
21:34:59|2435.55
21:35:00|2435.55
21:35:01|2435.55
21:35:02|2435.55
21:35:03|2435.55
21:35:04|2435.55
21:35:05|2435.55
21:35:07|2435.55
21:35:08|2435.55
21:35:09|2435.55
21:35:10|2435.55
21:35:11|2435.55
21:35:12|2435.55
21:35:13|2435.55
21:35:13|2435.55
21:35:14|2435.55
21:35:16|2435.56
21:35:16|2435.5
21:35:17|2435.5
21:35:19|2435.5
21:35:20|2435.5
21:35:20|2435.5
21:35:22|2435.11
21:35:23|2434.57
21:35:24|2434.57
21:35:25|2434.55
21:35:26|2434.55
21:35:26|2434.55
21:35:28|2434.55
21:35:28|2434.55
21:35:30|2434.55
21:35:31|2434.55
21:35:32|2434.55
21:35:32|2434.55
21:35:34|2434.55
21:35:35|2434.55
21:35:36|2434.55
21:35:37|2434.55
21:35:37|2434.55
21:35:39|2434.55
21:35:40|2434.55
21:35:41|2434.55
21:35:42|2434.55
21:35:43|2433.5
21:35:44|2433.5
21:35:45|2433.5
21:35:47|2433.5
21:35:47|2433.5
21:35:48|2433.5
21:35:50|2433.5
21:35:51|2433.5
21:35:52|2433.5
21:35:52|2433.5
21:35:54|2433.5
21:35:55|2433.5
21:35:56|2433.5
21:35:56|2433.5
21:35:58|2433.5
21:35:59|2433.5
21:36:00|2433.01
21:36:01|2433.01
21:36:01|2433.01
21:36:02|2433.01
21:36:04|2433.01
21:36:05|2433.01
21:36:06|2433.01
21:36:07|2433.01
21:36:08|2433.01
21:36:09|2433.01
21:36:09|2433.
21:36:11|2433.
21:36:12|2433.
21:36:12|2432.23
21:36:14|2432.23
21:36:15|2432.23
21:36:16|2432.23
21:36:16|2432.23
21:36:18|2432.23
21:36:19|2432.23
21:36:20|2432.23
21:36:21|2432.23
21:36:22|2432.23
21:36:22|2432.23
21:36:23|2432.23
21:36:25|2432.23
21:36:26|2432.23
21:36:26|2432.23
21:36:27|2432.23
21:36:28|2432.49
21:36:29|2432.49
21:36:31|2432.49
21:36:31|2432.37
21:36:33|2432.37
21:36:33|2432.37
21:36:34|2432.37
21:36:36|2432.24
21:36:36|2432.24
21:36:38|2432.31
21:36:39|2432.29
21:36:39|2432.29
21:36:41|2432.06
21:36:41|2432.06
21:36:43|2432.06
21:36:44|2432.06
21:36:44|2432.06
21:36:46|2432.06
21:36:46|2432.06
21:36:48|2432.06
21:36:49|2432.06
21:36:49|2432.06
21:36:51|2432.04
21:36:52|2432.04
21:36:53|2432.04
21:36:54|2432.04
21:36:55|2432.01
21:36:56|2432.01
21:36:57|2432.01
21:36:58|2432.01
21:36:59|2432.01
21:37:00|2432.01
21:37:01|2432.01
21:37:02|2432.01
21:37:03|2432.01
21:37:04|2432.01
21:37:05|2432.01
21:37:07|2432.01
21:37:08|2432.
21:37:08|2432.
21:37:09|2432.
21:37:10|2432.
21:37:11|2432.
21:37:12|2432.
21:37:13|2432.
21:37:14|2432.
21:37:15|2432.
21:37:16|2432.
21:37:17|2432.
21:37:18|2432.
21:37:19|2432.
21:37:20|2432.
21:37:21|2432.
21:37:22|2432.
21:37:28|2432.
21:37:28|2432.
21:37:29|2432.
21:37:31|2432.
21:37:32|2431.95
21:37:32|2431.95
21:37:33|2431.95
21:37:35|2431.95
21:37:36|2431.95
21:37:36|2431.92
21:37:37|2431.92
21:37:39|2431.92
21:37:40|2431.71
21:37:41|2431.71
21:37:42|2431.71
21:37:42|2431.71
21:37:44|2431.71
21:37:45|2431.71
21:37:46|2431.71
21:37:48|2431.71
21:37:49|2431.71
21:37:49|2431.71
21:37:51|2432.02
21:37:52|2432.02
21:37:53|2432.02
21:37:54|2432.31
21:37:55|2432.31
21:37:56|2432.31
21:37:57|2432.31
21:37:58|2432.31
21:37:59|2432.31
21:38:00|2432.31
21:38:01|2432.31
21:38:02|2432.31
21:38:03|2432.31
21:38:04|2432.92
21:38:05|2432.65
21:38:07|2432.65
21:38:07|2432.65
21:38:09|2432.65
21:38:09|2432.65
21:38:11|2432.65
21:38:12|2432.65
21:38:12|2432.65
21:38:14|2432.65
21:38:15|2432.65
21:38:15|2432.65
21:38:17|2432.65
21:38:17|2432.65
21:38:19|2432.65
21:38:20|2432.65
21:38:21|2432.65
21:38:22|2432.65
21:38:23|2432.65
21:38:24|2432.65
21:38:25|2432.65
21:38:26|2432.65
21:38:27|2432.65
21:38:28|2432.65
21:38:28|2432.65
21:38:29|2432.65
21:38:31|2432.65
21:38:32|2432.65
21:38:32|2432.65
21:38:34|2432.65
21:38:35|2432.65
21:38:36|2432.64
21:38:37|2432.64
21:38:38|2432.64
21:38:38|2432.64
21:38:39|2432.64
21:38:40|2432.64
21:38:41|2432.64
21:38:43|2432.64
21:38:44|2432.5
21:38:45|2432.5
21:38:46|2432.5
21:38:46|2432.5
21:38:48|2432.5
21:38:50|2432.5
21:38:51|2432.5
21:38:51|2432.5
21:38:53|2432.5
21:38:54|2432.5
21:38:55|2432.5
21:38:56|2432.02
21:38:57|2432.02
21:38:58|2432.23
21:38:59|2432.23
21:39:00|2432.23
21:39:01|2432.23
21:39:02|2432.23
21:39:03|2432.
21:39:04|2432.16
21:39:05|2432.16
21:39:05|2432.16
21:39:07|2432.16
21:39:08|2432.16
21:39:09|2432.16
21:39:10|2432.16
21:39:11|2432.16
21:39:12|2432.16
21:39:13|2432.16
21:39:14|2432.16
21:39:15|2432.16
21:39:16|2432.16
21:39:17|2432.16
21:39:19|2432.16
21:39:19|2432.16
21:39:20|2432.16
21:39:21|2432.16
21:39:22|2432.16
21:39:23|2432.16
21:39:24|2432.16
21:39:25|2432.16
21:39:27|2432.16
21:39:27|2432.16
21:39:28|2432.16
21:39:30|2432.16
21:39:31|2432.01
21:39:31|2432.01
21:39:32|2432.01
21:39:33|2432.01
21:39:34|2432.01
21:39:35|2432.01
21:39:36|2432.01
21:39:38|2432.01
21:39:38|2432.01
21:39:39|2432.01
21:39:40|2432.01
21:39:41|2432.01
21:39:42|2432.01
21:39:43|2432.01
21:39:45|2432.01
21:39:46|2432.34
21:39:46|2432.34
21:39:47|2432.34
21:39:49|2433.
21:39:50|2433.
21:39:52|2433.
21:39:53|2433.
21:39:54|2433.
21:39:55|2433.
21:39:56|2433.
21:39:57|2433.
21:39:58|2433.
21:39:59|2433.
21:40:00|2433.
21:40:00|2433.
21:40:02|2433.
21:40:03|2433.
21:40:04|2433.
21:40:05|2434.22
21:40:06|2434.22
21:40:07|2434.22
21:40:08|2434.5
21:40:09|2434.5
21:40:10|2434.5
21:40:11|2434.5
21:40:12|2434.5
21:40:13|2434.5
21:40:14|2434.5
21:40:15|2434.5
21:40:16|2434.5
21:40:17|2434.5
21:40:18|2434.5
21:40:19|2434.5
21:40:20|2434.5
21:40:21|2434.5
21:40:22|2434.5
21:40:23|2434.5
21:40:24|2434.5
21:40:25|2434.5
21:40:26|2434.5
21:40:27|2434.5
21:40:28|2434.5
21:40:30|2434.5
21:40:30|2434.5
21:40:31|2434.5
21:40:32|2434.5
21:40:33|2434.5
21:40:34|2434.5
21:40:35|2434.5
21:40:36|2434.5
21:40:37|2434.5
21:40:38|2434.5
21:40:39|2434.5
21:40:40|2434.5
21:40:41|2434.06
21:40:42|2434.06
21:40:43|2434.31
21:40:44|2434.32
21:40:45|2434.32
21:40:46|2434.32
21:40:47|2434.59
21:40:48|2434.59
21:40:50|2434.59
21:40:51|2434.59
21:40:52|2434.59
21:40:53|2434.59
21:40:54|2434.59
21:40:55|2434.59
21:40:56|2434.59
21:40:58|2434.59
21:40:58|2434.59
21:40:59|2434.59
21:41:01|2434.59
21:41:01|2434.59
21:41:03|2434.59
21:41:04|2434.66
21:41:04|2434.66
21:41:06|2434.66
21:41:06|2434.66
21:41:08|2434.66
21:41:08|2434.66
21:41:10|2434.66
21:41:10|2434.66
21:41:11|2434.66
21:41:13|2434.66
21:41:13|2434.66
21:41:14|2434.66
21:41:16|2434.66
21:41:16|2434.66
21:41:17|2434.66
21:41:18|2434.66
21:41:20|2434.66
21:41:21|2434.66
21:41:22|2434.66
21:41:22|2434.66
21:41:23|2434.66
21:41:25|2434.03
21:41:25|2434.03
21:41:26|2434.62
21:41:28|2434.05
21:41:28|2434.76
21:41:30|2434.76
21:41:30|2434.76
21:41:32|2434.76
21:41:33|2434.74
21:41:33|2434.74
21:41:35|2434.74
21:41:35|2434.74
21:41:36|2434.74
21:41:37|2434.74
21:41:38|2434.74
21:41:39|2434.74
21:41:40|2434.74
21:41:41|2434.74
21:41:42|2434.74
21:41:43|2434.74
21:41:44|2434.74
21:41:45|2434.74
21:41:46|2434.74
21:41:48|2434.74
21:41:48|2434.21
21:41:49|2434.59
21:41:51|2434.59
21:41:52|2434.59
21:41:54|2434.59
21:41:55|2434.59
21:41:56|2434.59
21:41:57|2434.59
21:41:57|2434.59
21:41:59|2434.52
21:41:59|2434.52
21:42:01|2434.52
21:42:02|2434.52
21:42:03|2434.44
21:42:04|2434.44
21:42:05|2434.44
21:42:06|2434.44
21:42:07|2434.44
21:42:08|2434.55
21:42:09|2434.55
21:42:10|2434.55
21:42:11|2434.55
21:42:12|2434.55
21:42:14|2433.95
21:42:14|2433.91
21:42:15|2433.91
21:42:17|2433.91
21:42:17|2433.91
21:42:18|2433.91
21:42:19|2433.91
21:42:21|2433.91
21:42:22|2433.91
21:42:22|2433.91
21:42:24|2433.68
21:42:24|2433.68
21:42:25|2434.04
21:42:27|2434.04
21:42:27|2434.04
21:42:28|2434.04
21:42:29|2434.04
21:42:30|2434.04
21:42:31|2434.04
21:42:32|2434.04
21:42:34|2434.04
21:42:34|2434.3
21:42:35|2434.3
21:42:36|2434.3
21:42:37|2434.3
21:42:38|2434.3
21:42:39|2434.3
21:42:40|2433.62
21:42:41|2433.62
21:42:42|2433.62
21:42:43|2433.62
21:42:44|2433.62
21:42:45|2434.3
21:42:46|2434.3
21:42:47|2434.3
21:42:48|2434.3
21:42:49|2434.5
21:42:50|2434.5
21:42:52|2434.47
21:42:52|2434.47
21:42:54|2434.46
21:42:56|2434.46
21:42:56|2434.46
21:42:58|2434.46
21:42:59|2434.46
21:42:59|2434.46
21:43:01|2434.46
21:43:02|2434.13
21:43:03|2434.13
21:43:03|2434.13
21:43:05|2434.13
21:43:06|2434.13
21:43:07|2434.13
21:43:08|2434.13
21:43:09|2434.13
21:43:10|2434.13
21:43:11|2434.13
21:43:12|2434.13
21:43:13|2434.13
21:43:14|2434.13
21:43:14|2434.13
21:43:16|2434.13
21:43:16|2434.13
21:43:18|2434.13
21:43:19|2434.13
21:43:20|2434.13
21:43:21|2434.7
21:43:21|2434.7
21:43:23|2435.
21:43:24|2435.
21:43:25|2435.
21:43:25|2435.
21:43:27|2435.
21:43:28|2435.
21:43:29|2435.
21:43:30|2435.
21:43:31|2435.
21:43:32|2435.
21:43:33|2436.
21:43:34|2437.48
21:43:35|2437.51
21:43:35|2437.51
21:43:37|2437.51
21:43:38|2437.51
21:43:39|2437.51
21:43:39|2437.51
21:43:41|2437.51
21:43:41|2437.51
21:43:43|2437.51
21:43:43|2437.51
21:43:44|2437.51
21:43:46|2437.51
21:43:47|2437.51
21:43:48|2437.51
21:43:48|2438.14
21:43:49|2438.14
21:43:51|2438.14
21:43:51|2438.14
21:43:53|2438.14
21:43:55|2438.14
21:43:56|2438.15
21:43:56|2438.15
21:43:58|2438.15
21:43:59|2438.15
21:44:01|2438.15
21:44:01|2438.15
21:44:02|2438.15
21:44:03|2438.15
21:44:04|2438.76
21:44:05|2438.76
21:44:06|2438.76
21:44:07|2438.82
21:44:08|2438.82
21:44:09|2438.82
21:44:10|2439.
21:44:12|2439.
21:44:13|2439.21
21:44:13|2439.19
21:44:15|2439.74
21:44:15|2439.74
21:44:17|2439.74
21:44:17|2439.74
21:44:18|2439.74
21:44:20|2439.74
21:44:21|2439.74
21:44:22|2439.04
21:44:23|2439.04
21:44:24|2439.04
21:44:25|2439.04
21:44:26|2439.04
21:44:26|2439.28
21:44:27|2439.28
21:44:29|2439.28
21:44:30|2439.28
21:44:31|2439.28
21:44:32|2439.28
21:44:33|2439.28
21:44:34|2439.28
21:44:35|2439.28
21:44:36|2439.28
21:44:37|2439.28
21:44:38|2438.42
21:44:39|2438.42
21:44:40|2439.
21:44:41|2439.
21:44:42|2439.
21:44:43|2439.
21:44:44|2439.
21:44:45|2439.
21:44:46|2439.
21:44:47|2439.
21:44:48|2439.
21:44:49|2439.
21:44:50|2439.
21:44:51|2439.
21:44:52|2439.
21:44:53|2439.
21:44:55|2439.
21:44:56|2439.
21:44:57|2439.
21:44:57|2439.28
21:44:59|2440.46
21:44:59|2440.46
21:45:01|2440.59
21:45:03|2440.59
21:45:03|2440.59
21:45:04|2440.59
21:45:05|2440.59
21:45:06|2440.59
21:45:07|2439.94
21:45:08|2439.94
21:45:10|2439.94
21:45:10|2439.94
21:45:11|2439.97
21:45:12|2439.97
21:45:13|2439.93
21:45:14|2439.93
21:45:15|2439.93
21:45:16|2439.93
21:45:18|2439.93
21:45:18|2439.93
21:45:19|2439.93
21:45:20|2439.93
21:45:22|2439.93
21:45:22|2439.93
21:45:23|2439.63
21:45:24|2439.63
21:45:25|2439.63
21:45:26|2439.63
21:45:27|2439.63
21:45:29|2440.5
21:45:29|2440.5
21:45:30|2440.5
21:45:31|2440.5
21:45:32|2440.5
21:45:33|2440.95
21:45:35|2440.95
21:45:35|2440.95
21:45:36|2441.05
21:45:37|2441.05
21:45:38|2441.05
21:45:39|2441.05
21:45:40|2441.05
21:45:41|2441.05
21:45:42|2441.64
21:45:43|2441.64
21:45:44|2441.64
21:45:45|2441.64
21:45:47|2441.64
21:45:48|2441.64
21:45:48|2441.64
21:45:49|2441.64
21:45:50|2441.64
21:45:51|2441.64
21:45:52|2441.64
21:45:54|2441.64
21:45:55|2441.64
21:45:56|2441.68
21:45:56|2441.68
21:45:58|2441.68
21:45:59|2441.68
21:46:00|2441.68
21:46:02|2441.68
21:46:02|2441.68
21:46:03|2441.95
21:46:04|2441.95
21:46:05|2441.95
21:46:06|2441.95
21:46:07|2441.95
21:46:08|2441.95
21:46:09|2441.95
21:46:10|2441.95
21:46:11|2441.95
21:46:12|2441.95
21:46:13|2441.95
21:46:14|2441.95
21:46:15|2441.95
21:46:16|2441.95
21:46:17|2441.95
21:46:18|2441.95
21:46:19|2441.95
21:46:20|2441.95
21:46:21|2441.96
21:46:22|2441.96
21:46:23|2441.96
21:46:24|2441.96
21:46:25|2441.96
21:46:26|2441.96
21:46:27|2441.96
21:46:28|2441.96
21:46:29|2441.96
21:46:30|2441.96
21:46:31|2441.96
21:46:32|2441.96
21:46:33|2441.96
21:46:34|2441.96
21:46:35|2441.96
21:46:36|2442.53
21:46:37|2442.53
21:46:38|2442.75
21:46:39|2443.5
21:46:40|2443.5
21:46:41|2444.82
21:46:42|2444.82
21:46:43|2444.82
21:46:44|2444.82
21:46:45|2444.82
21:46:46|2444.99
21:46:47|2444.99
21:46:48|2444.99
21:46:49|2444.69
21:46:50|2444.69
21:46:51|2444.32
21:46:52|2444.32
21:46:53|2444.14
21:46:54|2444.14
21:46:56|2444.34
21:46:56|2444.34
21:46:57|2444.34
21:46:58|2444.32
21:47:00|2444.29
21:47:01|2444.29
21:47:02|2444.73
21:47:03|2444.73
21:47:04|2444.73
21:47:05|2444.
21:47:07|2443.57
21:47:07|2443.57
21:47:08|2443.57
21:47:09|2443.57
21:47:10|2443.57
21:47:11|2443.57
21:47:12|2443.57
21:47:13|2443.57
21:47:15|2443.57
21:47:16|2442.5
21:47:17|2442.5
21:47:17|2442.5
21:47:19|2442.5
21:47:20|2442.01
21:47:21|2442.01
21:47:22|2442.01
21:47:23|2442.01
21:47:23|2442.01
21:47:25|2442.01
21:47:25|2442.01
21:47:26|2440.69
21:47:27|2440.69
21:47:28|2440.92
21:47:30|2440.92
21:47:31|2440.92
21:47:32|2440.92
21:47:33|2440.92
21:47:34|2440.92
21:47:35|2440.
21:47:36|2440.
21:47:37|2440.
21:47:38|2440.
21:47:39|2440.
21:47:40|2440.48
21:47:41|2440.48
21:47:42|2440.86
21:47:43|2441.02
21:47:44|2441.19
21:47:45|2441.85
21:47:46|2441.85
21:47:47|2441.85
21:47:48|2441.85
21:47:49|2441.85
21:47:49|2441.85
21:47:51|2441.85
21:47:51|2441.85
21:47:53|2441.85
21:47:54|2441.85
21:47:55|2441.85
21:47:56|2441.85
21:47:57|2441.85
21:47:59|2441.85
21:48:00|2441.82
21:48:01|2441.82
21:48:02|2441.82
21:48:03|2441.82
21:48:04|2441.67
21:48:05|2441.67
21:48:06|2441.67
21:48:07|2441.67
21:48:08|2441.67
21:48:09|2441.67
21:48:10|2441.67
21:48:11|2441.67
21:48:12|2441.67
21:48:13|2441.67
21:48:14|2441.67
21:48:15|2441.67
21:48:16|2441.67
21:48:17|2441.67
21:48:18|2441.67
21:48:19|2441.67
21:48:20|2441.67
21:48:21|2441.67
21:48:22|2441.67
21:48:23|2441.67
21:48:24|2441.67
21:48:25|2441.67
21:48:26|2441.67
21:48:27|2441.67
21:48:28|2441.67
21:48:29|2441.67
21:48:30|2441.67
21:48:31|2441.24
21:48:32|2441.16
21:48:33|2441.
21:48:34|2441.
21:48:35|2441.
21:48:36|2441.
21:48:37|2441.
21:48:38|2441.
21:48:39|2441.
21:48:40|2441.
21:48:41|2441.
21:48:42|2441.
21:48:43|2441.
21:48:44|2441.
21:48:45|2441.
21:48:46|2441.
21:48:47|2441.
21:48:48|2441.
21:48:49|2441.
21:48:50|2441.
21:48:51|2441.
21:48:52|2441.
21:48:53|2441.
21:48:55|2441.
21:48:55|2441.
21:48:56|2441.
21:48:58|2441.
21:48:59|2441.
21:49:00|2441.
21:49:02|2441.
21:49:03|2441.
21:49:04|2441.
21:49:05|2441.
21:49:06|2441.
21:49:06|2441.
21:49:07|2441.
21:49:08|2441.
21:49:09|2441.
21:49:11|2441.
21:49:12|2441.
21:49:13|2441.
21:49:13|2439.5
21:49:15|2439.85
21:49:15|2439.85
21:49:16|2439.85
21:49:17|2439.85
21:49:18|2439.85
21:49:19|2439.37
21:49:20|2439.37
21:49:21|2440.39
21:49:22|2440.39
21:49:23|2440.39
21:49:24|2440.39
21:49:26|2440.39
21:49:27|2440.39
21:49:27|2440.39
21:49:28|2440.39
21:49:29|2440.39
21:49:30|2440.39
21:49:32|2440.39
21:49:33|2440.39
21:49:34|2440.39
21:49:35|2440.39
21:49:36|2440.25
21:49:36|2440.25
21:49:38|2440.39
21:49:39|2440.39
21:49:40|2440.39
21:49:41|2440.39
21:49:42|2440.39
21:49:43|2440.39
21:49:44|2440.39
21:49:45|2440.39
21:49:46|2440.39
21:49:46|2440.39
21:49:47|2440.39
21:49:48|2440.39
21:49:49|2440.39
21:49:51|2440.39
21:49:52|2440.39
21:49:53|2440.5
21:49:54|2440.91
21:49:55|2440.91
21:49:56|2440.91
21:49:57|2440.91
21:49:58|2440.91
21:49:59|2440.91
21:50:00|2440.91
21:50:01|2440.91
21:50:02|2440.76
21:50:03|2440.76
21:50:04|2440.76
21:50:06|2440.76
21:50:06|2440.76
21:50:07|2440.76
21:50:08|2440.76
21:50:10|2440.76
21:50:11|2440.79
21:50:11|2440.79
21:50:13|2440.79
21:50:14|2440.79
21:50:14|2440.79
21:50:15|2440.31
21:50:17|2440.76
21:50:17|2440.76
21:50:19|2440.76
21:50:19|2440.76
21:50:20|2440.76
21:50:21|2440.76
21:50:22|2440.39
21:50:24|2439.93
21:50:25|2439.06
21:50:26|2439.56
21:50:27|2439.56
21:50:28|2439.56
21:50:28|2439.56
21:50:30|2439.56
21:50:30|2439.56
21:50:31|2438.7
21:50:33|2439.15
21:50:34|2438.42
21:50:34|2438.83
21:50:35|2438.83
21:50:37|2438.83
21:50:37|2438.96
21:50:39|2438.96
21:50:39|2438.96
21:50:41|2438.96
21:50:42|2438.96
21:50:43|2438.96
21:50:44|2438.94
21:50:45|2438.94
21:50:46|2438.95
21:50:47|2438.95
21:50:48|2438.95
21:50:49|2438.95
21:50:49|2438.95
21:50:51|2438.63
21:50:52|2438.63
21:50:52|2438.45
21:50:54|2438.45
21:50:55|2438.44
21:50:56|2438.11
21:50:57|2438.51
21:50:58|2438.44
21:50:58|2438.03
21:51:00|2438.03
21:51:01|2438.03
21:51:03|2438.03
21:51:04|2438.33
21:51:05|2438.33
21:51:06|2438.56
21:51:07|2438.56
21:51:08|2438.56
21:51:09|2438.56
21:51:10|2438.56
21:51:11|2438.56
21:51:12|2438.84
21:51:13|2438.84
21:51:14|2438.84
21:51:15|2437.94
21:51:16|2437.94
21:51:17|2437.98
21:51:18|2438.01
21:51:19|2438.67
21:51:21|2438.67
21:51:21|2438.66
21:51:23|2438.63
21:51:23|2438.63
21:51:24|2438.63
21:51:26|2438.63
21:51:26|2438.63
21:51:27|2438.63
21:51:28|2438.63
21:51:29|2438.63
21:51:30|2438.63
21:51:31|2438.63
21:51:32|2438.63
21:51:33|2438.63
21:51:34|2438.63
21:51:35|2438.63
21:51:36|2438.63
21:51:37|2438.63
21:51:38|2438.63
21:51:40|2438.63
21:51:40|2438.63
21:51:41|2438.63
21:51:43|2438.63
21:51:43|2438.69
21:51:45|2438.69
21:51:45|2438.68
21:51:46|2438.68
21:51:47|2438.68
21:51:49|2438.68
21:51:49|2438.68
21:51:50|2440.23
21:51:51|2440.5
21:51:53|2440.5
21:51:53|2441.02
21:51:55|2440.61
21:51:56|2440.61
21:51:57|2440.61
21:51:58|2440.61
21:51:59|2440.61
21:52:00|2440.61
21:52:01|2441.14
21:52:02|2441.14
21:52:03|2441.14
21:52:04|2441.14
21:52:06|2441.14
21:52:06|2441.14
21:52:08|2441.14
21:52:09|2441.14
21:52:09|2441.14
21:52:11|2441.14
21:52:11|2441.14
21:52:12|2441.14
21:52:14|2441.14
21:52:14|2441.14
21:52:15|2441.14
21:52:17|2441.14
21:52:18|2441.14
21:52:19|2441.14
21:52:19|2441.14
21:52:20|2441.14
21:52:22|2441.14
21:52:22|2441.06
21:52:24|2441.06
21:52:24|2441.09
21:52:26|2441.1
21:52:27|2441.1
21:52:28|2441.43
21:52:29|2441.43
21:52:29|2441.43
21:52:30|2441.43
21:52:31|2441.43
21:52:32|2441.43
21:52:33|2441.36
21:52:34|2441.36
21:52:36|2441.36
21:52:37|2441.36
21:52:38|2441.36
21:52:39|2441.36
21:52:39|2441.36
21:52:41|2441.36
21:52:41|2441.36
21:52:42|2441.36
21:52:44|2441.81
21:52:44|2441.81
21:52:46|2441.81
21:52:47|2441.81
21:52:48|2441.81
21:52:48|2441.81
21:52:49|2441.81
21:52:51|2441.81
21:52:52|2441.04
21:52:53|2441.04
21:52:54|2441.04
21:52:55|2441.04
21:52:56|2441.04
21:52:57|2441.04
21:52:58|2441.04
21:52:58|2441.04
21:53:00|2441.04
21:53:01|2441.04
21:53:02|2441.04
21:53:04|2441.04
21:53:04|2441.04
21:53:05|2441.04
21:53:06|2441.04
21:53:07|2441.04
21:53:08|2441.04
21:53:10|2441.53
21:53:11|2441.53
21:53:12|2441.47
21:53:13|2441.17
21:53:13|2441.17
21:53:15|2441.17
21:53:16|2441.3
21:53:16|2441.3
21:53:18|2441.3
21:53:19|2441.31
21:53:20|2441.02
21:53:21|2441.
21:53:21|2441.
21:53:22|2441.
21:53:23|2441.
21:53:25|2441.
21:53:26|2441.
21:53:27|2440.39
21:53:28|2440.39
21:53:28|2440.39
21:53:29|2440.39
21:53:30|2440.39
21:53:32|2440.39
21:53:32|2439.83
21:53:34|2439.83
21:53:34|2439.83
21:53:35|2439.83
21:53:36|2439.83
21:53:37|2439.83
21:53:38|2439.83
21:53:39|2439.83
21:53:40|2439.83
21:53:42|2439.83
21:53:42|2440.05
21:53:43|2440.05
21:53:45|2440.05
21:53:45|2440.05
21:53:46|2440.05
21:53:47|2439.73
21:53:49|2439.73
21:53:50|2439.73
21:53:51|2440.14
21:53:51|2439.5
21:53:52|2438.93
21:53:53|2438.93
21:53:54|2438.88
21:53:55|2438.88
21:53:56|2438.88
21:53:57|2438.75
21:53:58|2438.75
21:53:59|2438.74
21:54:00|2438.74
21:54:02|2438.74
21:54:03|2438.74
21:54:04|2439.72
21:54:06|2439.72
21:54:06|2439.72
21:54:07|2439.72
21:54:08|2439.72
21:54:09|2439.72
21:54:10|2439.72
21:54:11|2439.72
21:54:12|2439.8
21:54:13|2439.8
21:54:14|2439.8
21:54:15|2439.8
21:54:16|2439.8
21:54:17|2439.8
21:54:18|2439.8
21:54:19|2439.29
21:54:20|2439.29
21:54:21|2439.29
21:54:22|2439.29
21:54:23|2439.3
21:54:24|2439.3
21:54:25|2439.3
21:54:26|2439.3
21:54:27|2439.3
21:54:28|2439.3
21:54:29|2439.3
21:54:30|2439.3
21:54:31|2439.3
21:54:32|2439.3
21:54:33|2439.3
21:54:34|2439.3
21:54:35|2439.29
21:54:36|2439.29
21:54:37|2439.29
21:54:38|2439.29
21:54:39|2439.29
21:54:40|2439.29
21:54:41|2439.29
21:54:42|2439.29
21:54:43|2439.3
21:54:44|2439.31
21:54:45|2439.31
21:54:46|2439.31
21:54:47|2439.31
21:54:48|2439.31
21:54:49|2439.31
21:54:50|2439.31
21:54:51|2437.83
21:54:52|2437.83
21:54:53|2437.83
21:54:54|2437.83
21:54:55|2437.83
21:54:56|2437.83
21:54:57|2437.83
21:54:58|2437.83
21:54:59|2437.83
21:55:00|2437.83
21:55:01|2437.83
21:55:02|2437.83
21:55:04|2437.83
21:55:05|2437.83
21:55:06|2437.83
21:55:06|2437.83
21:55:08|2437.46
21:55:09|2437.46
21:55:10|2437.46
21:55:11|2437.46
21:55:12|2437.4
21:55:13|2437.4
21:55:15|2437.4
21:55:15|2437.4
21:55:16|2437.4
21:55:17|2437.4
21:55:18|2437.4
21:55:19|2437.4
21:55:20|2437.4
21:55:21|2437.4
21:55:22|2437.4
21:55:23|2437.4
21:55:24|2437.4
21:55:25|2437.4
21:55:26|2437.4
21:55:27|2437.4
21:55:29|2437.4
21:55:30|2437.4
21:55:30|2437.4
21:55:31|2437.4
21:55:33|2437.4
21:55:33|2437.4
21:55:34|2437.24
21:55:36|2437.24
21:55:36|2437.24
21:55:37|2437.24
21:55:39|2437.1
21:55:39|2437.1
21:55:40|2437.1
21:55:41|2437.1
21:55:42|2437.1
21:55:43|2437.1
21:55:44|2437.1
21:55:45|2437.1
21:55:47|2437.1
21:55:47|2437.1
21:55:48|2437.1
21:55:49|2437.1
21:55:51|2437.1
21:55:52|2437.1
21:55:52|2437.1
21:55:54|2437.1
21:55:54|2437.1
21:55:55|2437.1
21:55:56|2437.1
21:55:57|2437.1
21:55:58|2437.1
21:55:59|2437.1
21:56:00|2437.1
21:56:01|2437.1
21:56:02|2437.1
21:56:03|2437.1
21:56:05|2437.1
21:56:06|2437.1
21:56:08|2437.1
21:56:08|2437.1
21:56:09|2437.1
21:56:11|2437.1
21:56:11|2437.06
21:56:12|2437.06
21:56:13|2437.06
21:56:14|2437.
21:56:15|2436.55
21:56:16|2436.98
21:56:17|2436.98
21:56:19|2436.98
21:56:20|2436.98
21:56:21|2436.98
21:56:22|2436.98
21:56:23|2436.98
21:56:24|2436.98
21:56:25|2436.98
21:56:26|2436.98
21:56:27|2436.91
21:56:28|2436.91
21:56:29|2436.91
21:56:30|2436.91
21:56:30|2436.81
21:56:32|2436.81
21:56:33|2436.81
21:56:34|2436.26
21:56:35|2436.26
21:56:36|2436.26
21:56:37|2436.26
21:56:38|2436.26
21:56:39|2435.41
21:56:40|2435.41
21:56:41|2435.41
21:56:42|2435.41
21:56:43|2435.41
21:56:44|2435.41
21:56:45|2435.41
21:56:46|2435.41
21:56:47|2435.41
21:56:49|2435.5
21:56:49|2435.44
21:56:50|2435.43
21:56:51|2435.44
21:56:52|2435.44
21:56:53|2435.44
21:56:54|2435.44
21:56:55|2435.43
21:56:56|2435.43
21:56:57|2435.43
21:56:58|2435.43
21:56:59|2435.43
21:57:00|2435.43
21:57:01|2435.43
21:57:02|2435.43
21:57:03|2435.43
21:57:05|2435.43
21:57:06|2435.43
21:57:07|2435.65
21:57:08|2435.65
21:57:09|2435.65
21:57:10|2435.65
21:57:11|2435.65
21:57:12|2435.65
21:57:13|2435.65
21:57:14|2435.65
21:57:15|2435.65
21:57:16|2435.65
21:57:17|2435.
21:57:19|2435.
21:57:19|2435.
21:57:20|2435.94
21:57:21|2435.94
21:57:22|2435.94
21:57:23|2435.94
21:57:24|2435.94
21:57:25|2435.94
21:57:27|2435.94
21:57:27|2435.94
21:57:28|2435.94
21:57:29|2435.78
21:57:30|2435.78
21:57:31|2435.78
21:57:32|2435.78
21:57:33|2435.78
21:57:34|2435.78
21:57:35|2435.78
21:57:36|2435.78
21:57:38|2435.78
21:57:38|2435.78
21:57:39|2436.
21:57:40|2436.
21:57:41|2436.
21:57:42|2436.
21:57:43|2436.
21:57:44|2436.
21:57:45|2436.
21:57:46|2436.
21:57:47|2436.
21:57:48|2436.
21:57:49|2436.
21:57:51|2436.
21:57:51|2436.
21:57:53|2436.
21:57:53|2436.
21:57:54|2436.
21:57:55|2436.
21:57:56|2436.
21:57:58|2436.
21:57:59|2436.
21:57:59|2436.
21:58:01|2436.
21:58:01|2436.
21:58:02|2436.
21:58:03|2436.
21:58:05|2436.
21:58:06|2436.
21:58:07|2436.
21:58:08|2436.
21:58:09|2436.
21:58:10|2436.5
21:58:12|2436.5
21:58:12|2436.5
21:58:13|2436.5
21:58:14|2436.5
21:58:16|2436.5
21:58:17|2436.5
21:58:18|2436.5
21:58:18|2436.5
21:58:20|2436.5
21:58:21|2436.5
21:58:22|2436.5
21:58:23|2436.5
21:58:24|2436.5
21:58:24|2436.5
21:58:25|2436.5
21:58:26|2436.5
21:58:27|2436.5
21:58:29|2436.5
21:58:29|2436.5
21:58:30|2436.5
21:58:32|2436.5
21:58:33|2436.5
21:58:33|2436.5
21:58:35|2436.5
21:58:35|2436.5
21:58:37|2436.5
21:58:37|2436.5
21:58:39|2436.03
21:58:40|2436.03
21:58:40|2436.03
21:58:41|2436.03
21:58:43|2437.5
21:58:44|2438.22
21:58:44|2438.1
21:58:45|2438.97
21:58:46|2438.99
21:58:48|2438.49
21:58:48|2438.49
21:58:49|2438.55
21:58:50|2438.55
21:58:52|2438.75
21:58:53|2438.96
21:58:54|2438.96
21:58:55|2439.04
21:58:56|2439.04
21:58:57|2439.04
21:58:58|2439.04
21:58:59|2439.04
21:59:00|2439.04
21:59:01|2439.04
21:59:02|2439.04
21:59:03|2439.04
21:59:04|2439.04
21:59:05|2439.84
21:59:06|2440.03
21:59:08|2440.03
21:59:09|2440.03
21:59:09|2440.03
21:59:11|2440.03
21:59:12|2440.03
21:59:12|2440.03
21:59:14|2440.03
21:59:14|2440.26
21:59:16|2440.26
21:59:16|2440.26
21:59:18|2441.14
21:59:19|2441.14
21:59:19|2441.14
21:59:21|2441.29
21:59:22|2441.29
21:59:22|2441.29
21:59:23|2441.29
21:59:25|2441.29
21:59:26|2441.29
21:59:26|2441.29
21:59:27|2441.29
21:59:28|2441.29
21:59:29|2441.29
21:59:36|2441.81
21:59:36|2441.81
21:59:37|2441.81
21:59:38|2441.81
21:59:39|2441.33
21:59:40|2440.26
21:59:41|2440.26
21:59:42|2440.25
21:59:43|2440.25
21:59:44|2440.25
21:59:45|2440.25
21:59:46|2440.25
21:59:47|2441.27
21:59:48|2441.27
21:59:49|2441.27
21:59:50|2441.27
21:59:52|2441.27
21:59:52|2441.27
21:59:53|2440.19
21:59:54|2440.19
21:59:55|2440.19
21:59:56|2440.19
21:59:57|2440.19
21:59:58|2440.19
21:59:59|2440.32
22:00:00|2440.32
22:00:01|2440.32
22:00:03|2440.32
22:00:03|2441.11
22:00:04|2441.11
22:00:05|2441.11
22:00:06|2441.11
22:00:07|2441.11
22:00:09|2441.11
22:00:10|2441.11
22:00:11|2441.11
22:00:12|2441.11
22:00:13|2441.11
22:00:14|2441.11
22:00:15|2441.11
22:00:16|2441.11
22:00:17|2441.11
22:00:18|2441.11
22:00:19|2441.11
22:00:20|2441.11
22:00:21|2441.11
22:00:22|2439.82
22:00:23|2439.82
22:00:24|2439.82
22:00:26|2439.82
22:00:26|2439.82
22:00:27|2439.82
22:00:28|2439.82
22:00:29|2439.82
22:00:30|2439.82
22:00:31|2439.82
22:00:32|2439.82
22:00:33|2439.82
22:00:34|2440.75
22:00:35|2440.75
22:00:36|2440.75
22:00:37|2440.75
22:00:38|2440.75
22:00:39|2440.75
22:00:40|2440.75
22:00:41|2440.26
22:00:42|2440.26
22:00:43|2440.5
22:00:44|2440.5
22:00:45|2440.5
22:00:46|2440.5
22:00:47|2440.5
22:00:48|2440.5
22:00:49|2440.5
22:00:50|2440.5
22:00:51|2440.5
22:00:52|2440.5
22:00:53|2440.5
22:00:54|2440.5
22:00:55|2440.69
22:00:56|2440.69
22:00:57|2440.69
22:00:58|2440.12
22:00:59|2440.78
22:01:00|2441.99
22:01:01|2441.99
22:01:02|2441.99
22:01:03|2441.99
22:01:04|2441.99
22:01:05|2441.99
22:01:06|2441.99
22:01:07|2441.99
22:01:08|2441.99
22:01:10|2441.99
22:01:11|2442.
22:01:12|2442.
22:01:13|2442.
22:01:14|2442.
22:01:15|2441.82
22:01:16|2441.82
22:01:17|2441.82
22:01:18|2441.82
22:01:19|2441.82
22:01:20|2441.82
22:01:21|2441.82
22:01:22|2441.82
22:01:23|2441.82
22:01:24|2441.82
22:01:25|2441.82
22:01:26|2442.34
22:01:27|2443.11
22:01:28|2443.11
22:01:29|2443.11
22:01:30|2442.34
22:01:31|2442.34
22:01:32|2442.34
22:01:33|2442.34
22:01:34|2442.34
22:01:35|2442.34
22:01:36|2442.34
22:01:37|2442.34
22:01:38|2442.34
22:01:39|2442.34
22:01:40|2442.34
22:01:41|2442.34
22:01:42|2442.34
22:01:43|2442.34
22:01:44|2442.34
22:01:45|2442.34
22:01:46|2442.34
22:01:47|2442.37
22:01:48|2442.37
22:01:49|2442.37
22:01:50|2442.37
22:01:51|2442.37
22:01:52|2442.37
22:01:53|2442.37
22:01:54|2442.37
22:01:55|2443.5
22:01:56|2443.5
22:01:57|2443.5
22:01:59|2443.5
22:01:59|2443.5
22:02:00|2443.5
22:02:01|2443.5
22:02:02|2443.5
22:02:04|2443.5
22:02:05|2443.5
22:02:05|2443.5
22:02:06|2443.5
22:02:07|2443.99
22:02:08|2443.99
22:02:09|2444.
22:02:10|2443.96
22:02:12|2442.79
22:02:13|2442.79
22:02:14|2441.67
22:02:15|2441.67
22:02:16|2441.67
22:02:17|2441.83
22:02:18|2441.83
22:02:19|2441.83
22:02:20|2441.83
22:02:21|2441.83
22:02:22|2441.83
22:02:23|2441.89
22:02:24|2441.89
22:02:25|2441.89
22:02:26|2442.
22:02:27|2443.06
22:02:28|2443.06
22:02:29|2443.06
22:02:30|2443.06
22:02:31|2443.06
22:02:32|2443.06
22:02:33|2443.06
22:02:34|2443.06
22:02:35|2443.06
22:02:36|2443.06
22:02:37|2443.06
22:02:38|2443.06
22:02:39|2443.06
22:02:40|2443.06
22:02:41|2443.06
22:02:42|2443.06
22:02:43|2443.06
22:02:44|2443.06
22:02:45|2443.06
22:02:46|2443.06
22:02:47|2443.06
22:02:48|2443.06
22:02:49|2443.06
22:02:50|2443.06
22:02:51|2443.06
22:02:52|2443.06
22:02:53|2443.06
22:02:54|2443.06
22:02:55|2443.06
22:02:56|2442.74
22:02:57|2442.74
22:02:58|2442.74
22:03:00|2442.5
22:03:00|2442.5
22:03:01|2442.5
22:03:02|2442.5
22:03:03|2443.16
22:03:04|2443.16
22:03:05|2443.16
22:03:06|2443.16
22:03:07|2443.16
22:03:09|2443.16
22:03:09|2442.35
22:03:10|2442.35
22:03:12|2441.36
22:03:13|2441.36
22:03:14|2441.36
22:03:15|2441.36
22:03:17|2441.36
22:03:17|2441.36
22:03:18|2441.36
22:03:19|2441.2
22:03:20|2440.75
22:03:21|2440.75
22:03:22|2440.75
22:03:23|2440.75
22:03:25|2440.75
22:03:26|2439.5
22:03:27|2439.5
22:03:27|2439.88
22:03:28|2439.88
22:03:29|2439.88
22:03:31|2439.88
22:03:32|2439.88
22:03:33|2439.88
22:03:34|2439.88
22:03:34|2439.88
22:03:35|2439.88
22:03:36|2440.29
22:03:37|2440.5
22:03:38|2440.5
22:03:39|2441.05
22:03:41|2441.05
22:03:42|2441.05
22:03:42|2441.05
22:03:43|2441.05
22:03:44|2441.05
22:03:45|2441.05
22:03:47|2441.44
22:03:48|2441.44
22:03:49|2441.88
22:03:50|2442.
22:03:51|2442.
22:03:52|2442.
22:03:53|2442.
22:03:54|2442.
22:03:55|2442.
22:03:56|2442.
22:03:57|2442.
22:03:58|2442.
22:03:59|2442.
22:04:00|2442.
22:04:01|2442.
22:04:02|2442.
22:04:03|2442.
22:04:04|2442.48
22:04:05|2442.48
22:04:06|2442.48
22:04:07|2441.61
22:04:08|2441.
22:04:09|2441.
22:04:10|2441.
22:04:11|2441.
22:04:12|2441.
22:04:14|2441.
22:04:15|2441.
22:04:16|2440.29
22:04:17|2440.29
22:04:18|2440.34
22:04:20|2440.34
22:04:20|2440.34
22:04:21|2440.34
22:04:22|2440.34
22:04:23|2440.34
22:04:24|2440.34
22:04:25|2440.34
22:04:26|2440.34
22:04:27|2440.34
22:04:28|2440.34
22:04:29|2440.34
22:04:30|2440.34
22:04:31|2440.34
22:04:32|2440.34
22:04:33|2440.34
22:04:34|2440.27
22:04:35|2438.98
22:04:37|2441.23
22:04:37|2441.23
22:04:39|2438.98
22:04:40|2438.97
22:04:40|2438.97
22:04:41|2438.97
22:04:42|2438.97
22:04:43|2438.97
22:04:44|2438.97
22:04:46|2438.97
22:04:46|2438.97
22:04:47|2438.97
22:04:48|2438.77
22:04:49|2438.77
22:04:50|2438.5
22:04:52|2438.48
22:04:52|2438.48
22:04:53|2438.48
22:04:54|2438.48
22:04:56|2438.48
22:04:56|2438.48
22:04:58|2438.48
22:04:58|2438.48
22:04:59|2438.48
22:05:01|2438.84
22:05:02|2438.84
22:05:02|2438.84
22:05:04|2438.84
22:05:04|2438.84
22:05:06|2438.84
22:05:07|2438.84
22:05:08|2438.84
22:05:09|2438.84
22:05:10|2438.84
22:05:11|2438.84
22:05:12|2438.84
22:05:13|2438.84
22:05:15|2438.84
22:05:16|2438.84
22:05:17|2438.24
22:05:18|2437.76
22:05:19|2437.76
22:05:19|2437.76
22:05:21|2437.76
22:05:22|2437.76
22:05:22|2437.76
22:05:23|2437.76
22:05:25|2437.76
22:05:25|2437.76
22:05:27|2437.76
22:05:27|2437.76
22:05:28|2437.76
22:05:30|2437.76
22:05:31|2437.76
22:05:32|2437.76
22:05:33|2437.76
22:05:33|2436.9
22:05:34|2436.9
22:05:35|2437.5
22:05:36|2438.41
22:05:37|2438.41
22:05:38|2438.41
22:05:40|2438.41
22:05:41|2438.41
22:05:41|2438.41
22:05:42|2438.41
22:05:43|2438.41
22:05:44|2438.41
22:05:46|2438.41
22:05:47|2438.42
22:05:48|2438.37
22:05:49|2438.37
22:05:50|2438.41
22:05:50|2438.41
22:05:52|2438.41
22:05:52|2438.41
22:05:53|2438.41
22:05:55|2438.41
22:05:56|2438.41
22:05:57|2438.
22:05:58|2438.
22:05:59|2438.
22:05:59|2437.67
22:06:00|2437.67
22:06:01|2437.67
22:06:03|2437.67
22:06:03|2437.67
22:06:04|2437.67
22:06:05|2437.67
22:06:06|2437.73
22:06:08|2438.78
22:06:08|2439.5
22:06:09|2439.5
22:06:10|2440.49
22:06:11|2440.49
22:06:12|2440.49
22:06:13|2440.49
22:06:14|2440.49
22:06:15|2440.49
22:06:17|2440.49
22:06:18|2440.49
22:06:19|2440.49
22:06:20|2440.49
22:06:21|2440.49
22:06:22|2440.49
22:06:23|2440.49
22:06:25|2440.49
22:06:25|2440.49
22:06:26|2440.49
22:06:27|2440.49
22:06:28|2440.49
22:06:29|2440.49
22:06:30|2440.49
22:06:31|2439.55
22:06:32|2439.55
22:06:33|2439.55
22:06:34|2439.55
22:06:35|2439.55
22:06:36|2439.55
22:06:37|2439.55
22:06:38|2439.55
22:06:39|2439.55
22:06:40|2439.55
22:06:41|2439.55
22:06:42|2439.55
22:06:43|2439.55
22:06:44|2439.84
22:06:45|2439.84
22:06:46|2439.84
22:06:47|2439.84
22:06:48|2439.84
22:06:49|2439.84
22:06:50|2439.84
22:06:51|2439.84
22:06:52|2439.84
22:06:53|2439.84
22:06:54|2439.84
22:06:55|2439.84
22:06:57|2439.84
22:06:57|2439.84
22:06:59|2439.84
22:06:59|2439.84
22:07:00|2440.11
22:07:01|2440.11
22:07:02|2440.11
22:07:03|2440.11
22:07:04|2440.11
22:07:05|2440.11
22:07:07|2440.11
22:07:08|2440.11
22:07:08|2440.11
22:07:09|2440.11
22:07:10|2440.11
22:07:11|2440.11
22:07:12|2440.22
22:07:13|2440.22
22:07:14|2439.66
22:07:16|2439.66
22:07:17|2439.66
22:07:18|2439.66
22:07:20|2439.66
22:07:21|2439.66
22:07:22|2439.66
22:07:23|2439.66
22:07:24|2439.66
22:07:25|2439.66
22:07:26|2439.66
22:07:27|2439.5
22:07:28|2439.5
22:07:29|2439.5
22:07:30|2439.5
22:07:31|2439.5
22:07:32|2439.5
22:07:33|2439.5
22:07:34|2439.5
22:07:35|2439.5
22:07:36|2439.5
22:07:37|2439.5
22:07:38|2439.5
22:07:39|2439.5
22:07:40|2439.5
22:07:41|2439.5
22:07:42|2439.5
22:07:43|2439.5
22:07:44|2439.5
22:07:45|2438.79
22:07:46|2439.39
22:07:47|2439.5
22:07:48|2439.5
22:07:49|2439.5
22:07:50|2439.5
22:07:51|2439.5
22:07:52|2439.5
22:07:53|2439.5
22:07:54|2438.99
22:07:55|2438.99
22:07:56|2438.99
22:07:57|2438.99
22:07:58|2438.99
22:07:59|2438.99
22:08:00|2438.99
22:08:01|2438.99
22:08:02|2438.99
22:08:03|2439.61
22:08:04|2439.61
22:08:05|2439.61
22:08:06|2439.61
22:08:07|2439.61
22:08:08|2440.34
22:08:09|2440.49
22:08:10|2440.49
22:08:11|2440.5
22:08:12|2440.5
22:08:13|2440.5
22:08:14|2440.5
22:08:15|2440.5
22:08:16|2440.5
22:08:18|2440.98
22:08:19|2440.81
22:08:20|2440.81
22:08:20|2440.81
22:08:21|2440.81
22:08:23|2440.81
22:08:23|2440.81
22:08:25|2440.81
22:08:26|2440.81
22:08:27|2440.54
22:08:29|2440.54
22:08:29|2440.5
22:08:30|2440.41
22:08:31|2440.41
22:08:32|2440.41
22:08:33|2440.5
22:08:34|2440.5
22:08:35|2440.5
22:08:36|2440.5
22:08:37|2440.5
22:08:38|2440.5
22:08:39|2440.5
22:08:40|2440.5
22:08:41|2440.5
22:08:42|2440.5
22:08:43|2440.5
22:08:44|2440.5
22:08:45|2440.5
22:08:46|2440.5
22:08:47|2440.84
22:08:48|2440.84
22:08:49|2440.84
22:08:50|2440.84
22:08:52|2440.84
22:08:53|2440.84
22:08:54|2440.84
22:08:55|2440.84
22:08:56|2440.84
22:08:57|2440.84
22:08:58|2440.84
22:08:58|2440.84
22:09:00|2440.51
22:09:01|2440.51
22:09:02|2440.51
22:09:03|2440.51
22:09:03|2440.51
22:09:05|2440.51
22:09:06|2440.51
22:09:07|2440.51
22:09:07|2440.51
22:09:08|2440.51
22:09:10|2440.51
22:09:11|2440.51
22:09:11|2440.51
22:09:13|2440.51
22:09:14|2439.89
22:09:15|2439.5
22:09:15|2438.56
22:09:17|2438.56
22:09:19|2438.56
22:09:19|2438.56
22:09:21|2438.56
22:09:22|2438.04
22:09:23|2438.04
22:09:24|2438.04
22:09:25|2438.04
22:09:26|2438.04
22:09:27|2438.04
22:09:28|2438.55
22:09:30|2438.47
22:09:30|2438.47
22:09:31|2438.47
22:09:32|2438.18
22:09:33|2438.25
22:09:34|2438.25
22:09:35|2438.25
22:09:36|2438.
22:09:37|2438.
22:09:38|2438.
22:09:40|2438.
22:09:40|2438.
22:09:41|2438.
22:09:42|2438.
22:09:44|2438.
22:09:44|2438.
22:09:46|2438.
22:09:47|2438.
22:09:48|2438.
22:09:49|2438.
22:09:49|2438.
22:09:50|2438.
22:09:51|2438.
22:09:52|2438.
22:09:53|2438.
22:09:54|2438.
22:09:55|2438.01
22:09:57|2438.01
22:09:57|2438.01
22:09:58|2438.01
22:09:59|2436.87
22:10:00|2436.5
22:10:02|2436.26
22:10:02|2436.26
22:10:03|2436.26
22:10:04|2436.26
22:10:05|2436.26
22:10:07|2437.6
22:10:08|2438.07
22:10:09|2439.
22:10:10|2439.91
22:10:11|2439.91
22:10:12|2439.91
22:10:13|2439.91
22:10:14|2439.91
22:10:15|2439.91
22:10:16|2439.91
22:10:17|2439.91
22:10:19|2439.82
22:10:20|2439.82
22:10:21|2440.5
22:10:22|2442.14
22:10:23|2443.33
22:10:24|2442.97
22:10:25|2443.02
22:10:26|2443.02
22:10:27|2442.5
22:10:28|2442.5
22:10:29|2442.5
22:10:30|2442.5
22:10:31|2442.5
22:10:32|2442.5
22:10:33|2442.5
22:10:34|2442.5
22:10:35|2442.5
22:10:36|2442.5
22:10:37|2442.5
22:10:38|2441.17
22:10:39|2441.02
22:10:40|2441.02
22:10:41|2440.93
22:10:42|2440.93
22:10:43|2440.93
22:10:44|2440.93
22:10:45|2440.93
22:10:46|2441.44
22:10:47|2441.44
22:10:48|2441.44
22:10:49|2441.44
22:10:50|2441.44
22:10:51|2440.98
22:10:52|2440.98
22:10:53|2440.98
22:10:54|2440.98
22:10:55|2440.98
22:10:56|2440.98
22:10:57|2440.98
22:10:58|2440.98
22:10:59|2440.98
22:11:00|2440.98
22:11:01|2440.98
22:11:02|2440.98
22:11:03|2440.98
22:11:04|2440.98
22:11:05|2441.13
22:11:06|2441.44
22:11:07|2441.44
22:11:09|2441.44
22:11:09|2441.44
22:11:10|2442.3
22:11:12|2441.
22:11:13|2441.
22:11:14|2441.
22:11:15|2441.
22:11:16|2441.
22:11:17|2441.
22:11:18|2441.
22:11:20|2440.49
22:11:21|2440.49
22:11:21|2440.49
22:11:23|2440.49
22:11:24|2442.11
22:11:25|2442.11
22:11:26|2442.11
22:11:27|2442.11
22:11:28|2442.11
22:11:29|2442.11
22:11:30|2442.02
22:11:31|2441.
22:11:32|2441.
22:11:33|2441.
22:11:34|2441.
22:11:35|2441.
22:11:36|2442.
22:11:37|2442.
22:11:38|2442.
22:11:39|2441.9
22:11:40|2441.9
22:11:41|2441.9
22:11:42|2441.9
22:11:43|2441.81
22:11:44|2441.81
22:11:45|2441.81
22:11:46|2441.81
22:11:47|2441.81
22:11:48|2441.81
22:11:49|2441.81
22:11:50|2441.32
22:11:51|2442.39
22:11:52|2442.39
22:11:53|2442.39
22:11:54|2442.39
22:11:55|2442.39
22:11:56|2442.39
22:11:57|2442.39
22:11:58|2442.39
22:11:59|2442.96
22:12:00|2442.96
22:12:01|2442.61
22:12:03|2442.61
22:12:03|2442.61
22:12:04|2442.61
22:12:05|2442.61
22:12:06|2442.55
22:12:07|2442.55
22:12:08|2442.55
22:12:09|2442.55
22:12:10|2442.55
22:12:11|2443.43
22:12:12|2442.93
22:12:13|2443.21
22:12:14|2442.59
22:12:15|2442.59
22:12:16|2442.59
22:12:17|2442.59
22:12:18|2442.59
22:12:20|2442.59
22:12:21|2444.09
22:12:22|2444.09
22:12:23|2444.16
22:12:24|2443.02
22:12:25|2441.97
22:12:26|2441.97
22:12:27|2441.97
22:12:28|2441.85
22:12:29|2441.85
22:12:30|2441.85
22:12:31|2441.85
22:12:32|2441.85
22:12:33|2441.85
22:12:34|2441.85
22:12:35|2441.
22:12:36|2441.
22:12:37|2441.
22:12:38|2441.
22:12:39|2441.
22:12:40|2441.
22:12:41|2441.
22:12:42|2441.
22:12:43|2441.89
22:12:44|2441.89
22:12:45|2441.89
22:12:46|2442.56
22:12:47|2441.87
22:12:48|2441.53
22:12:49|2441.53
22:12:50|2441.53
22:12:51|2441.33
22:12:52|2441.33
22:12:53|2441.33
22:12:54|2441.33
22:12:55|2441.34
22:12:56|2441.05
22:12:57|2441.05
22:12:58|2441.05
22:12:59|2441.05
22:13:00|2441.05
22:13:02|2441.05
22:13:02|2441.05
22:13:04|2442.
22:13:04|2442.57
22:13:06|2442.57
22:13:06|2441.93
22:13:07|2441.93
22:13:08|2441.93
22:13:09|2441.93
22:13:10|2443.32
22:13:11|2443.32
22:13:12|2442.67
22:13:13|2442.67
22:13:14|2443.01
22:13:15|2443.01
22:13:16|2443.01
22:13:17|2443.01
22:13:19|2443.01
22:13:20|2443.01
22:13:21|2443.01
22:13:23|2443.51
22:13:24|2444.37
22:13:24|2444.37
22:13:26|2443.97
22:13:27|2443.97
22:13:28|2443.97
22:13:29|2443.97
22:13:30|2444.41
22:13:31|2444.11
22:13:32|2444.11
22:13:33|2444.11
22:13:34|2443.52
22:13:35|2443.52
22:13:36|2443.52
22:13:37|2443.52
22:13:38|2443.52
22:13:39|2443.53
22:13:40|2443.65
22:13:41|2443.65
22:13:42|2443.65
22:13:43|2443.65
22:13:44|2443.65
22:13:45|2443.65
22:13:46|2443.65
22:13:47|2443.65
22:13:48|2443.65
22:13:49|2443.65
22:13:50|2443.65
22:13:51|2443.68
22:13:52|2443.68
22:13:53|2443.68
22:13:54|2443.68
22:13:55|2443.68
22:13:56|2443.68
22:13:57|2443.68
22:13:58|2443.68
22:13:59|2443.68
22:14:00|2443.68
22:14:01|2443.68
22:14:02|2443.68
22:14:03|2443.68
22:14:04|2443.68
22:14:05|2443.68
22:14:06|2443.68
22:14:07|2443.68
22:14:08|2443.68
22:14:09|2443.68
22:14:10|2443.68
22:14:11|2443.68
22:14:12|2443.68
22:14:13|2443.65
22:14:14|2442.9
22:14:15|2442.85
22:14:16|2442.85
22:14:17|2442.85
22:14:18|2442.5
22:14:19|2442.5
22:14:20|2442.5
22:14:21|2442.5
22:14:23|2442.5
22:14:24|2442.5
22:14:25|2442.5
22:14:26|2442.5
22:14:27|2442.5
22:14:28|2442.5
22:14:29|2442.5
22:14:30|2442.5
22:14:32|2442.5
22:14:32|2442.5
22:14:33|2442.5
22:14:34|2442.5
22:14:35|2442.5
22:14:36|2442.5
22:14:37|2442.5
22:14:38|2442.5
22:14:39|2442.27
22:14:40|2442.27
22:14:41|2442.27
22:14:42|2442.27
22:14:43|2442.27
22:14:44|2442.27
22:14:45|2442.27
22:14:46|2442.25
22:14:47|2442.3
22:14:48|2442.3
22:14:49|2441.94
22:14:50|2441.1
22:14:51|2441.1
22:14:52|2440.12
22:14:53|2440.12
22:14:54|2440.12
22:14:55|2440.78
22:14:56|2440.78
22:14:57|2440.78
22:14:58|2440.78
22:14:59|2440.78
22:15:00|2440.78
22:15:01|2441.32
22:15:02|2441.32
22:15:03|2441.32
22:15:04|2441.32
22:15:05|2441.32
22:15:06|2441.32
22:15:07|2441.32
22:15:08|2441.32
22:15:09|2441.32
22:15:10|2441.07
22:15:11|2441.07
22:15:12|2441.07
22:15:13|2441.07
22:15:14|2441.07
22:15:15|2441.07
22:15:16|2441.07
22:15:17|2441.07
22:15:18|2441.07
22:15:19|2441.07
22:15:20|2441.07
22:15:21|2440.99
22:15:23|2440.99
22:15:24|2440.92
22:15:25|2440.91
22:15:26|2440.91
22:15:26|2440.91
22:15:28|2440.91
22:15:29|2440.91
22:15:30|2440.91
22:15:31|2440.91
22:15:32|2441.07
22:15:33|2441.07
22:15:34|2441.07
22:15:35|2441.07
22:15:37|2441.07
22:15:37|2441.07
22:15:38|2440.97
22:15:39|2440.97
22:15:40|2440.97
22:15:41|2440.97
22:15:42|2440.88
22:15:43|2440.88
22:15:44|2440.88
22:15:45|2440.88
22:15:46|2440.88
22:15:47|2440.15
22:15:48|2440.15
22:15:50|2440.15
22:15:51|2440.15
22:15:52|2440.15
22:15:54|2440.31
22:15:54|2440.31
22:15:55|2440.56
22:15:56|2440.55
22:15:58|2440.55
22:15:58|2440.55
22:16:00|2440.45
22:16:01|2440.45
22:16:02|2440.45
22:16:03|2440.45
22:16:03|2440.45
22:16:05|2442.84
22:16:06|2443.42
22:16:07|2443.5
22:16:08|2443.5
22:16:09|2443.5
22:16:10|2443.5
22:16:11|2443.5
22:16:12|2443.5
22:16:13|2443.5
22:16:14|2443.5
22:16:15|2442.39
22:16:16|2442.39
22:16:17|2442.39
22:16:18|2442.39
22:16:19|2442.39
22:16:20|2442.39
22:16:21|2441.46
22:16:22|2441.46
22:16:23|2441.46
22:16:25|2441.46
22:16:26|2441.46
22:16:27|2441.46
22:16:27|2441.46
22:16:29|2441.46
22:16:30|2441.46
22:16:31|2441.46
22:16:33|2441.46
22:16:33|2441.46
22:16:34|2441.46
22:16:35|2441.46
22:16:36|2441.46
22:16:37|2441.46
22:16:38|2440.89
22:16:39|2441.01
22:16:40|2441.01
22:16:41|2441.01
22:16:42|2441.01
22:16:43|2441.01
22:16:44|2441.01
22:16:45|2441.01
22:16:46|2440.24
22:16:47|2440.24
22:16:48|2440.24
22:16:50|2440.
22:16:51|2439.5
22:16:51|2439.5
22:16:52|2439.8
22:16:54|2439.8
22:16:54|2439.8
22:16:56|2439.8
22:16:57|2439.8
22:16:57|2439.64
22:16:58|2439.64
22:16:59|2439.64
22:17:00|2439.64
22:17:02|2439.64
22:17:03|2439.64
22:17:04|2439.64
22:17:05|2439.64
22:17:06|2439.64
22:17:06|2439.64
22:17:08|2439.64
22:17:08|2439.64
22:17:10|2439.64
22:17:11|2439.64
22:17:12|2439.64
22:17:13|2439.64
22:17:14|2439.64
22:17:15|2439.64
22:17:16|2439.39
22:17:17|2439.39
22:17:18|2439.39
22:17:19|2439.39
22:17:20|2439.39
22:17:21|2439.39
22:17:22|2439.39
22:17:23|2439.41
22:17:23|2439.41
22:17:25|2439.41
22:17:27|2439.41
22:17:28|2439.41
22:17:29|2439.41
22:17:30|2439.41
22:17:31|2439.41
22:17:32|2439.78
22:17:33|2439.78
22:17:34|2439.78
22:17:35|2439.78
22:17:36|2439.78
22:17:37|2439.78
22:17:38|2439.78
22:17:39|2439.78
22:17:40|2439.78
22:17:41|2439.78
22:17:42|2439.78
22:17:43|2439.73
22:17:44|2439.73
22:17:45|2439.73
22:17:46|2439.73
22:17:47|2439.51
22:17:48|2439.52
22:17:49|2439.52
22:17:50|2439.52
22:17:51|2439.52
22:17:52|2440.
22:17:53|2440.
22:17:54|2440.
22:17:55|2440.
22:18:02|2440.5
22:18:02|2440.5
22:18:03|2441.04
22:18:05|2441.04
22:18:06|2441.04
22:18:06|2441.04
22:18:07|2441.08
22:18:08|2441.08
22:18:09|2441.08
22:18:10|2441.32
22:18:11|2441.32
22:18:13|2441.32
22:18:13|2441.32
22:18:14|2441.23
22:18:15|2441.
22:18:16|2441.
22:18:17|2441.
22:18:18|2441.
22:18:19|2441.
22:18:20|2441.
22:18:21|2441.
22:18:22|2441.
22:18:24|2441.
22:18:24|2441.
22:18:26|2441.
22:18:27|2441.
22:18:29|2441.
22:18:30|2441.
22:18:31|2441.
22:18:31|2441.
22:18:33|2441.
22:18:34|2441.
22:18:35|2441.
22:18:36|2441.
22:18:36|2441.
22:18:38|2441.
22:18:39|2442.64
22:18:40|2442.64
22:18:41|2442.64
22:18:42|2442.64
22:18:43|2442.64
22:18:43|2442.46
22:18:45|2442.25
22:18:46|2441.72
22:18:47|2441.72
22:18:48|2441.39
22:18:49|2441.39
22:18:50|2441.39
22:18:51|2441.39
22:18:52|2441.97
22:18:53|2441.97
22:18:54|2441.97
22:18:55|2441.97
22:18:56|2441.6
22:18:57|2441.6
22:18:58|2441.6
22:18:59|2441.6
22:19:00|2441.98
22:19:01|2441.98
22:19:02|2441.98
22:19:03|2441.98
22:19:04|2441.94
22:19:05|2441.94
22:19:06|2441.79
22:19:07|2441.68
22:19:08|2441.68
22:19:09|2442.
22:19:10|2442.
22:19:11|2442.
22:19:12|2442.
22:19:13|2442.
22:19:14|2442.
22:19:15|2442.
22:19:16|2442.
22:19:17|2442.
22:19:18|2442.
22:19:19|2442.
22:19:20|2441.48
22:19:21|2441.48
22:19:22|2441.48
22:19:23|2441.48
22:19:24|2441.82
22:19:25|2441.79
22:19:26|2441.76
22:19:28|2441.76
22:19:29|2441.76
22:19:30|2441.76
22:19:31|2441.76
22:19:33|2441.58
22:19:33|2441.58
22:19:34|2441.58
22:19:35|2441.58
22:19:36|2441.91
22:19:37|2441.91
22:19:38|2441.91
22:19:39|2441.91
22:19:40|2441.91
22:19:41|2441.91
22:19:42|2441.95
22:19:44|2441.95
22:19:44|2441.95
22:19:45|2441.95
22:19:47|2441.95
22:19:48|2441.95
22:19:48|2441.95
22:19:50|2441.95
22:19:51|2441.95
22:19:52|2441.95
22:19:52|2441.95
22:19:54|2441.95
22:19:55|2441.95
22:19:56|2441.95
22:19:57|2441.95
22:19:58|2441.95
22:19:59|2441.95
22:20:00|2441.95
22:20:01|2441.7
22:20:02|2441.7
22:20:02|2441.
22:20:04|2441.
22:20:05|2441.
22:20:06|2440.33
22:20:07|2440.33
22:20:08|2440.33
22:20:09|2440.33
22:20:10|2440.33
22:20:11|2440.33
22:20:12|2440.33
22:20:13|2440.33
22:20:14|2440.33
22:20:14|2441.67
22:20:15|2441.67
22:20:17|2441.67
22:20:17|2441.67
22:20:19|2441.67
22:20:20|2441.67
22:20:21|2441.67
22:20:21|2441.67
22:20:22|2441.67
22:20:24|2441.67
22:20:25|2441.67
22:20:26|2441.67
22:20:27|2441.67
22:20:28|2441.67
22:20:30|2441.67
22:20:30|2441.67
22:20:32|2441.67
22:20:33|2441.67
22:20:34|2441.67
22:20:35|2440.29
22:20:36|2440.29
22:20:37|2440.29
22:20:38|2440.
22:20:38|2439.51
22:20:40|2439.51
22:20:41|2439.51
22:20:41|2439.51
22:20:43|2439.51
22:20:44|2439.51
22:20:45|2439.51
22:20:46|2439.51
22:20:47|2439.51
22:20:48|2439.51
22:20:49|2439.51
22:20:50|2439.51
22:20:51|2439.51
22:20:51|2439.94
22:20:52|2439.94
22:20:54|2439.5
22:20:55|2439.23
22:20:56|2439.23
22:20:57|2439.23
22:20:58|2439.23
22:20:59|2439.31
22:21:00|2439.31
22:21:01|2439.31
22:21:02|2439.56
22:21:03|2439.56
22:21:04|2439.56
22:21:05|2439.56
22:21:06|2439.56
22:21:07|2439.49
22:21:08|2439.49
22:21:09|2439.49
22:21:10|2439.49
22:21:11|2439.49
22:21:12|2439.49
22:21:13|2439.49
22:21:14|2439.49
22:21:15|2439.49
22:21:16|2439.35
22:21:17|2439.35
22:21:18|2439.35
22:21:19|2439.35
22:21:20|2439.35
22:21:21|2439.35
22:21:22|2439.35
22:21:23|2439.35
22:21:24|2439.35
22:21:25|2439.35
22:21:26|2439.35
22:21:27|2439.35
22:21:28|2439.45
22:21:30|2439.45
22:21:31|2439.45
22:21:31|2439.48
22:21:32|2439.48
22:21:34|2439.48
22:21:35|2439.48
22:21:35|2439.48
22:21:36|2439.48
22:21:38|2439.48
22:21:38|2439.48
22:21:40|2439.48
22:21:41|2439.48
22:21:42|2439.48
22:21:43|2439.48
22:21:44|2439.48
22:21:45|2439.56
22:21:46|2439.56
22:21:47|2439.56
22:21:48|2439.56
22:21:49|2439.56
22:21:50|2439.56
22:21:51|2439.56
22:21:52|2439.56
22:21:53|2439.89
22:21:54|2439.88
22:21:55|2439.88
22:21:56|2439.88
22:21:57|2439.88
22:21:58|2439.88
22:21:59|2439.88
22:22:00|2439.88
22:22:01|2439.88
22:22:02|2439.88
22:22:03|2439.88
22:22:04|2439.88
22:22:05|2439.88
22:22:06|2439.88
22:22:07|2439.5
22:22:08|2439.14
22:22:09|2438.86
22:22:10|2438.86
22:22:11|2438.86
22:22:12|2438.86
22:22:13|2438.86
22:22:14|2438.73
22:22:15|2438.73
22:22:16|2438.73
22:22:17|2438.73
22:22:18|2438.73
22:22:19|2438.73
22:22:20|2438.73
22:22:21|2438.73
22:22:22|2438.73
22:22:23|2438.58
22:22:24|2438.63
22:22:25|2438.63
22:22:26|2438.63
22:22:27|2438.63
22:22:28|2438.64
22:22:29|2438.43
22:22:30|2438.43
22:22:31|2438.43
22:22:33|2438.43
22:22:34|2438.43
22:22:35|2438.43
22:22:36|2438.43
22:22:36|2438.43
22:22:37|2438.43
22:22:39|2438.43
22:22:40|2438.43
22:22:41|2438.43
22:22:41|2437.18
22:22:43|2437.18
22:22:43|2436.5
22:22:44|2436.26
22:22:46|2436.26
22:22:46|2435.01
22:22:47|2435.81
22:22:48|2436.02
22:22:49|2436.02
22:22:51|2436.02
22:22:52|2436.02
22:22:52|2436.02
22:22:53|2436.02
22:22:54|2436.02
22:22:55|2435.8
22:22:57|2436.06
22:22:57|2436.06
22:22:59|2436.06
22:22:59|2435.09
22:23:00|2435.09
22:23:01|2435.09
22:23:03|2434.83
22:23:04|2434.83
22:23:04|2434.83
22:23:05|2434.83
22:23:06|2435.13
22:23:07|2435.13
22:23:09|2435.13
22:23:10|2435.13
22:23:10|2435.13
22:23:11|2435.13
22:23:12|2435.13
22:23:13|2435.13
22:23:14|2435.13
22:23:15|2435.13
22:23:16|2435.13
22:23:17|2435.13
22:23:19|2435.13
22:23:20|2434.28
22:23:20|2434.28
22:23:22|2434.28
22:23:23|2434.28
22:23:23|2434.28
22:23:24|2434.28
22:23:25|2434.28
22:23:26|2434.28
22:23:27|2434.28
22:23:28|2434.28
22:23:29|2434.28
22:23:31|2434.28
22:23:32|2434.26
22:23:33|2434.26
22:23:34|2434.26
22:23:36|2434.78
22:23:36|2434.78
22:23:37|2434.78
22:23:38|2434.78
22:23:40|2434.15
22:23:40|2434.15
22:23:42|2434.15
22:23:43|2434.15
22:23:43|2434.15
22:23:44|2434.15
22:23:46|2434.15
22:23:47|2434.15
22:23:47|2434.15
22:23:49|2434.15
22:23:49|2433.97
22:23:51|2433.97
22:23:52|2433.97
22:23:53|2433.97
22:23:54|2433.97
22:23:55|2433.97
22:23:56|2433.97
22:23:56|2433.75
22:23:58|2433.75
22:23:59|2433.75
22:24:00|2433.75
22:24:01|2433.75
22:24:02|2433.75
22:24:03|2433.75
22:24:04|2435.5
22:24:05|2435.5
22:24:06|2435.5
22:24:07|2435.5
22:24:08|2435.5
22:24:09|2435.5
22:24:09|2435.5
22:24:11|2435.5
22:24:11|2435.5
22:24:13|2435.5
22:24:14|2435.5
22:24:15|2435.5
22:24:16|2436.3
22:24:17|2436.05
22:24:18|2436.76
22:24:19|2436.76
22:24:20|2436.76
22:24:21|2436.76
22:24:22|2435.44
22:24:23|2435.44
22:24:24|2435.44
22:24:25|2435.37
22:24:26|2435.37
22:24:28|2435.37
22:24:28|2435.37
22:24:29|2435.
22:24:30|2435.
22:24:32|2435.
22:24:33|2435.
22:24:34|2434.96
22:24:36|2434.96
22:24:36|2434.96
22:24:37|2434.96
22:24:38|2434.96
22:24:39|2434.96
22:24:40|2434.96
22:24:42|2434.96
22:24:43|2434.96
22:24:44|2434.96
22:24:45|2434.96
22:24:45|2434.96
22:24:46|2435.85
22:24:47|2435.85
22:24:48|2436.
22:24:50|2436.
22:24:51|2436.
22:24:52|2436.05
22:24:53|2436.05
22:24:54|2436.51
22:24:55|2437.46
22:24:56|2438.33
22:24:57|2438.33
22:24:58|2438.32
22:24:59|2438.32
22:25:00|2438.32
22:25:01|2438.58
22:25:02|2439.15
22:25:03|2438.32
22:25:04|2437.61
22:25:05|2437.61
22:25:06|2437.61
22:25:07|2437.61
22:25:08|2437.61
22:25:09|2436.97
22:25:10|2436.67
22:25:11|2436.5
22:25:12|2436.5
22:25:13|2436.5
22:25:14|2436.5
22:25:15|2437.06
22:25:16|2437.49
22:25:17|2437.5
22:25:18|2437.11
22:25:19|2436.92
22:25:20|2436.92
22:25:21|2436.26
22:25:22|2436.26
22:25:23|2436.26
22:25:24|2436.26
22:25:25|2436.26
22:25:26|2436.26
22:25:27|2436.26
22:25:28|2435.
22:25:29|2434.64
22:25:30|2434.64
22:25:31|2435.07
22:25:32|2435.07
22:25:34|2434.43
22:25:35|2434.43
22:25:36|2433.5
22:25:37|2433.88
22:25:38|2433.99
22:25:39|2433.99
22:25:40|2433.99
22:25:42|2434.36
22:25:42|2434.92
22:25:43|2434.92
22:25:45|2434.92
22:25:45|2434.92
22:25:46|2434.92
22:25:48|2434.92
22:25:49|2434.92
22:25:50|2434.92
22:25:51|2434.92
22:25:51|2434.92
22:25:53|2434.98
22:25:54|2435.45
22:25:54|2435.45
22:25:56|2435.45
22:25:57|2435.45
22:25:58|2435.45
22:25:59|2435.45
22:26:00|2434.14
22:26:01|2434.14
22:26:02|2434.14
22:26:03|2434.89
22:26:04|2434.89
22:26:05|2434.89
22:26:06|2434.92
22:26:07|2435.42
22:26:08|2435.42
22:26:08|2435.42
22:26:10|2435.42
22:26:10|2435.42
22:26:12|2435.42
22:26:13|2435.42
22:26:13|2435.02
22:26:14|2434.75
22:26:16|2434.75
22:26:16|2434.75
22:26:18|2434.75
22:26:18|2434.75
22:26:19|2434.75
22:26:21|2434.75
22:26:22|2434.75
22:26:22|2434.75
22:26:24|2434.75
22:26:25|2434.75
22:26:26|2434.75
22:26:27|2434.75
22:26:28|2434.75
22:26:29|2434.75
22:26:29|2434.75
22:26:30|2434.75
22:26:32|2434.75
22:26:33|2434.75
22:26:34|2434.75
22:26:35|2434.75
22:26:36|2434.75
22:26:38|2434.75
22:26:38|2434.75
22:26:40|2434.75
22:26:40|2434.75
22:26:42|2434.75
22:26:42|2434.75
22:26:43|2434.75
22:26:44|2435.16
22:26:46|2435.16
22:26:47|2435.16
22:26:48|2435.16
22:26:49|2435.16
22:26:49|2435.16
22:26:51|2435.16
22:26:51|2435.16
22:26:52|2435.16
22:26:54|2435.16
22:26:55|2435.16
22:26:56|2435.16
22:26:56|2435.16
22:26:58|2435.16
22:26:59|2435.16
22:26:59|2435.16
22:27:01|2435.16
22:27:02|2435.16
22:27:02|2435.16
22:27:03|2435.16
22:27:05|2435.16
22:27:05|2435.16
22:27:07|2435.16
22:27:07|2436.
22:27:09|2436.69
22:27:10|2437.51
22:27:11|2437.51
22:27:11|2437.7
22:27:13|2437.7
22:27:14|2437.49
22:27:15|2437.49
22:27:16|2437.49
22:27:17|2437.49
22:27:18|2437.49
22:27:18|2437.49
22:27:20|2437.49
22:27:21|2437.49
22:27:22|2437.49
22:27:23|2437.92
22:27:24|2437.92
22:27:24|2437.92
22:27:26|2437.92
22:27:27|2437.92
22:27:28|2437.92
22:27:28|2437.92
22:27:30|2437.92
22:27:31|2437.92
22:27:31|2437.92
22:27:33|2437.92
22:27:34|2437.92
22:27:35|2437.92
22:27:37|2437.92
22:27:38|2437.92
22:27:39|2437.92
22:27:40|2437.92
22:27:41|2437.92
22:27:42|2437.92
22:27:43|2437.92
22:27:44|2437.92
22:27:45|2437.92
22:27:46|2437.73
22:27:47|2437.72
22:27:48|2437.72
22:27:49|2437.72
22:27:50|2437.72
22:27:51|2437.72
22:27:52|2437.72
22:27:53|2437.72
22:27:54|2437.72
22:27:55|2437.72
22:27:56|2437.72
22:27:57|2437.72
22:27:58|2437.72
22:27:59|2438.12
22:28:00|2438.12
22:28:01|2438.24
22:28:02|2438.14
22:28:03|2438.14
22:28:04|2438.14
22:28:05|2438.14
22:28:06|2438.14
22:28:07|2438.14
22:28:08|2438.14
22:28:09|2438.14
22:28:10|2438.14
22:28:11|2438.14
22:28:12|2438.14
22:28:13|2438.41
22:28:14|2439.
22:28:15|2439.
22:28:16|2439.
22:28:17|2439.
22:28:18|2439.
22:28:19|2439.
22:28:20|2439.
22:28:21|2439.
22:28:22|2439.03
22:28:23|2439.03
22:28:24|2439.03
22:28:25|2439.03
22:28:26|2439.03
22:28:27|2439.03
22:28:28|2439.03
22:28:29|2439.12
22:28:30|2439.12
22:28:31|2439.12
22:28:32|2439.12
22:28:33|2439.12
22:28:34|2439.12
22:28:35|2439.12
22:28:37|2439.12
22:28:38|2439.12
22:28:39|2439.12
22:28:40|2439.12
22:28:41|2439.12
22:28:42|2439.12
22:28:43|2439.12
22:28:44|2439.12
22:28:45|2439.12
22:28:46|2439.12
22:28:47|2439.12
22:28:48|2439.12
22:28:49|2439.12
22:28:50|2439.12
22:28:51|2439.12
22:28:52|2439.12
22:28:54|2439.25
22:28:54|2440.52
22:28:55|2441.13
22:28:57|2442.
22:28:58|2443.24
22:28:58|2442.57
22:29:00|2442.57
22:29:01|2441.46
22:29:01|2441.46
22:29:02|2441.46
22:29:04|2441.46
22:29:04|2441.57
22:29:05|2441.57
22:29:07|2441.2
22:29:08|2441.2
22:29:09|2441.2
22:29:10|2441.2
22:29:10|2441.2
22:29:11|2441.2
22:29:13|2441.2
22:29:14|2441.2
22:29:14|2441.2
22:29:15|2441.2
22:29:16|2441.2
22:29:17|2441.2
22:29:18|2441.2
22:29:19|2441.58
22:29:20|2441.
22:29:22|2441.
22:29:23|2441.
22:29:23|2441.
22:29:24|2441.
22:29:26|2441.
22:29:26|2441.
22:29:27|2441.
22:29:29|2441.
22:29:30|2441.
22:29:31|2441.
22:29:31|2441.
22:29:33|2441.
22:29:34|2441.
22:29:35|2442.
22:29:35|2442.
22:29:37|2442.
22:29:38|2441.69
22:29:39|2441.69
22:29:41|2441.69
22:29:41|2441.69
22:29:43|2441.69
22:29:43|2441.69
22:29:44|2441.69
22:29:46|2441.69
22:29:47|2441.69
22:29:48|2441.69
22:29:49|2441.69
22:29:50|2442.
22:29:51|2442.
22:29:52|2442.
22:29:53|2442.
22:29:54|2442.
22:29:54|2442.
22:29:56|2442.34
22:29:57|2441.1
22:29:58|2441.
22:29:59|2441.
22:30:00|2441.
22:30:00|2441.
22:30:02|2441.
22:30:03|2441.
22:30:04|2441.
22:30:05|2441.
22:30:05|2440.64
22:30:06|2440.64
22:30:08|2440.61
22:30:09|2440.61
22:30:10|2440.61
22:30:12|2440.24
22:30:12|2440.24
22:30:13|2440.24
22:30:14|2440.24
22:30:15|2440.24
22:30:16|2440.24
22:30:17|2440.24
22:30:18|2440.71
22:30:20|2440.71
22:30:20|2440.49
22:30:21|2440.44
22:30:22|2440.44
22:30:23|2440.44
22:30:24|2440.44
22:30:25|2440.44
22:30:26|2440.44
22:30:27|2440.44
22:30:28|2440.44
22:30:29|2440.44
22:30:30|2441.12
22:30:31|2441.12
22:30:32|2441.12
22:30:33|2441.12
22:30:34|2441.12
22:30:35|2441.12
22:30:36|2441.12
22:30:37|2441.12
22:30:39|2441.12
22:30:40|2441.12
22:30:42|2441.12
22:30:43|2441.12
22:30:43|2441.14
22:30:45|2441.13
22:30:46|2441.13
22:30:47|2441.13
22:30:48|2441.13
22:30:49|2441.13
22:30:50|2441.13
22:30:51|2441.13
22:30:51|2442.
22:30:53|2442.
22:30:54|2442.
22:30:55|2442.
22:30:56|2442.
22:30:57|2442.
22:30:58|2442.
22:30:59|2442.
22:31:00|2442.
22:31:01|2442.
22:31:02|2442.
22:31:03|2442.
22:31:04|2442.
22:31:05|2442.
22:31:06|2441.98
22:31:08|2441.98
22:31:08|2441.98
22:31:09|2441.98
22:31:10|2441.98
22:31:11|2441.98
22:31:12|2441.98
22:31:13|2441.98
22:31:14|2442.86
22:31:15|2443.5
22:31:16|2444.44
22:31:17|2445.72
22:31:18|2445.48
22:31:19|2445.48
22:31:20|2445.48
22:31:22|2445.49
22:31:23|2444.71
22:31:23|2444.71
22:31:24|2445.74
22:31:25|2445.74
22:31:26|2445.74
22:31:27|2445.74
22:31:28|2445.67
22:31:29|2445.67
22:31:30|2445.67
22:31:31|2445.67
22:31:32|2445.67
22:31:33|2445.67
22:31:35|2446.24
22:31:35|2446.24
22:31:36|2446.24
22:31:38|2446.24
22:31:39|2446.24
22:31:40|2446.24
22:31:41|2446.
22:31:43|2446.19
22:31:44|2446.19
22:31:45|2446.19
22:31:46|2446.19
22:31:46|2446.19
22:31:48|2446.24
22:31:48|2446.24
22:31:50|2446.24
22:31:51|2446.24
22:31:51|2446.24
22:31:52|2446.2
22:31:53|2446.2
22:31:55|2446.2
22:31:55|2446.2
22:31:57|2446.2
22:31:57|2446.2
22:31:59|2446.2
22:32:00|2446.2
22:32:01|2446.2
22:32:02|2446.2
22:32:03|2446.2
22:32:04|2446.2
22:32:05|2446.2
22:32:06|2446.2
22:32:07|2445.16
22:32:08|2445.16
22:32:08|2445.16
22:32:10|2445.12
22:32:11|2445.12
22:32:12|2445.12
22:32:13|2445.39
22:32:14|2445.39
22:32:15|2445.39
22:32:16|2445.39
22:32:17|2445.39
22:32:18|2445.39
22:32:19|2445.39
22:32:20|2445.39
22:32:21|2445.39
22:32:22|2445.39
22:32:23|2445.39
22:32:24|2445.39
22:32:25|2445.39
22:32:26|2445.39
22:32:27|2445.39
22:32:28|2445.39
22:32:29|2445.39
22:32:30|2445.39
22:32:31|2445.39
22:32:32|2445.17
22:32:33|2445.17
22:32:34|2445.17
22:32:35|2445.17
22:32:36|2445.17
22:32:37|2445.17
22:32:38|2445.17
22:32:39|2445.17
22:32:40|2445.17
22:32:41|2445.17
22:32:43|2445.17
22:32:44|2445.82
22:32:45|2445.82
22:32:45|2447.08
22:32:47|2447.79
22:32:48|2447.79
22:32:49|2446.94
22:32:50|2446.89
22:32:51|2448.
22:32:52|2448.
22:32:53|2448.
22:32:54|2448.
22:32:55|2448.41
22:32:56|2448.41
22:32:57|2448.03
22:32:58|2448.58
22:32:59|2448.58
22:33:00|2447.84
22:33:01|2447.4
22:33:02|2447.4
22:33:03|2447.4
22:33:04|2449.12
22:33:05|2450.25
22:33:06|2450.26
22:33:07|2450.28
22:33:08|2449.81
22:33:09|2450.97
22:33:10|2450.97
22:33:11|2450.97
22:33:12|2450.97
22:33:13|2450.97
22:33:14|2450.97
22:33:15|2450.97
22:33:16|2451.
22:33:17|2451.
22:33:18|2451.
22:33:19|2451.
22:33:20|2451.
22:33:21|2450.51
22:33:22|2450.51
22:33:23|2450.51
22:33:24|2450.51
22:33:25|2450.56
22:33:26|2450.56
22:33:28|2450.56
22:33:28|2450.56
22:33:29|2450.76
22:33:30|2450.76
22:33:31|2450.76
22:33:32|2450.76
22:33:33|2450.76
22:33:34|2450.76
22:33:35|2450.76
22:33:36|2451.19
22:33:37|2451.21
22:33:38|2451.21
22:33:39|2451.49
22:33:41|2451.49
22:33:42|2451.49
22:33:43|2451.49
22:33:44|2451.49
22:33:46|2453.59
22:33:47|2452.91
22:33:47|2453.76
22:33:49|2453.76
22:33:49|2452.09
22:33:50|2452.09
22:33:51|2452.09
22:33:53|2452.09
22:33:54|2452.09
22:33:55|2452.09
22:33:56|2451.44
22:33:57|2451.44
22:33:58|2451.04
22:33:59|2451.04
22:34:00|2451.04
22:34:01|2451.04
22:34:02|2451.04
22:34:03|2451.04
22:34:04|2451.04
22:34:05|2450.51
22:34:07|2450.
22:34:07|2450.
22:34:08|2450.47
22:34:09|2450.47
22:34:10|2450.47
22:34:12|2450.47
22:34:13|2450.47
22:34:14|2450.47
22:34:15|2450.47
22:34:15|2450.47
22:34:16|2450.19
22:34:17|2450.19
22:34:18|2450.19
22:34:19|2450.44
22:34:20|2451.19
22:34:21|2451.02
22:34:22|2451.02
22:34:23|2451.02
22:34:24|2451.63
22:34:25|2452.5
22:34:26|2452.5
22:34:27|2452.5
22:34:28|2452.5
22:34:29|2452.5
22:34:31|2453.02
22:34:31|2453.02
22:34:33|2453.02
22:34:33|2453.02
22:34:34|2453.41
22:34:36|2453.41
22:34:37|2453.41
22:34:37|2453.41
22:34:38|2453.41
22:34:40|2453.64
22:34:40|2453.64
22:34:42|2453.64
22:34:43|2453.75
22:34:44|2453.75
22:34:46|2453.62
22:34:47|2453.62
22:34:48|2454.08
22:34:49|2454.08
22:34:49|2454.08
22:34:50|2454.08
22:34:51|2454.08
22:34:53|2454.08
22:34:53|2454.08
22:34:54|2454.08
22:34:55|2454.08
22:34:56|2454.08
22:34:57|2454.08
22:34:58|2454.08
22:34:59|2454.08
22:35:00|2453.25
22:35:01|2453.21
22:35:03|2453.01
22:35:03|2453.93
22:35:04|2453.93
22:35:06|2453.93
22:35:06|2453.93
22:35:08|2453.7
22:35:09|2453.7
22:35:10|2452.72
22:35:11|2452.72
22:35:12|2452.72
22:35:13|2452.98
22:35:14|2452.98
22:35:15|2452.98
22:35:16|2451.69
22:35:17|2451.69
22:35:18|2451.69
22:35:19|2451.69
22:35:20|2451.69
22:35:20|2451.69
22:35:22|2451.69
22:35:23|2451.69
22:35:24|2451.69
22:35:24|2451.69
22:35:26|2451.5
22:35:27|2450.82
22:35:28|2450.82
22:35:28|2450.82
22:35:29|2450.82
22:35:31|2450.82
22:35:32|2450.82
22:35:33|2451.34
22:35:34|2451.34
22:35:35|2451.34
22:35:35|2451.34
22:35:37|2451.34
22:35:38|2451.34
22:35:38|2451.34
22:35:39|2451.34
22:35:41|2451.34
22:35:42|2451.34
22:35:43|2451.44
22:35:45|2451.44
22:35:45|2451.44
22:35:46|2450.97
22:35:47|2451.53
22:35:48|2450.95
22:35:49|2450.95
22:35:51|2451.62
22:35:52|2451.62
22:35:53|2451.62
22:35:53|2451.39
22:35:55|2451.39
22:35:55|2451.39
22:35:57|2450.77
22:35:58|2450.77
22:35:58|2451.14
22:35:59|2451.14
22:36:01|2451.14
22:36:01|2451.14
22:36:03|2451.14
22:36:04|2450.39
22:36:05|2450.39
22:36:06|2450.99
22:36:07|2450.72
22:36:08|2450.72
22:36:09|2450.72
22:36:10|2450.72
22:36:11|2450.72
22:36:12|2450.72
22:36:13|2450.72
22:36:14|2450.72
22:36:15|2450.72
22:36:16|2450.72
22:36:17|2450.72
22:36:18|2450.72
22:36:19|2450.72
22:36:21|2450.22
22:36:21|2450.22
22:36:22|2450.22
22:36:23|2449.3
22:36:24|2449.3
22:36:25|2449.3
22:36:26|2449.3
22:36:27|2449.3
22:36:28|2449.3
22:36:29|2449.3
22:36:30|2450.1
22:36:31|2450.1
22:36:32|2450.1
22:36:33|2450.1
22:36:34|2450.1
22:36:35|2450.1
22:36:36|2450.1
22:36:37|2450.1
22:36:38|2450.1
22:36:40|2450.1
22:36:40|2450.1
22:36:41|2450.1
22:36:42|2450.1
22:36:43|2450.1
22:36:45|2450.1
22:36:46|2449.41
22:36:48|2449.33
22:36:49|2449.47
22:36:49|2449.47
22:36:51|2448.97
22:36:51|2448.5
22:36:53|2447.65
22:36:54|2447.65
22:36:55|2447.65
22:36:56|2448.71
22:36:57|2448.71
22:36:58|2447.89
22:36:58|2447.89
22:37:00|2447.
22:37:01|2447.
22:37:02|2447.
22:37:03|2447.
22:37:05|2447.
22:37:05|2447.
22:37:07|2447.
22:37:07|2447.
22:37:09|2447.
22:37:09|2448.09
22:37:11|2448.09
22:37:11|2448.09
22:37:12|2448.09
22:37:13|2448.09
22:37:14|2448.09
22:37:16|2448.09
22:37:16|2448.09
22:37:17|2448.09
22:37:19|2448.09
22:37:20|2448.09
22:37:20|2448.09
22:37:22|2448.09
22:37:22|2448.89
22:37:23|2448.89
22:37:24|2448.9
22:37:25|2448.9
22:37:26|2448.9
22:37:28|2448.9
22:37:29|2448.9
22:37:30|2448.9
22:37:30|2448.9
22:37:31|2448.78
22:37:33|2448.78
22:37:33|2448.78
22:37:34|2448.78
22:37:35|2448.32
22:37:36|2448.32
22:37:37|2448.32
22:37:38|2449.5
22:37:39|2450.22
22:37:40|2450.53
22:37:41|2450.33
22:37:43|2450.33
22:37:43|2450.33
22:37:45|2450.33
22:37:46|2450.33
22:37:47|2450.33
22:37:48|2450.33
22:37:49|2450.33
22:37:50|2450.33
22:37:52|2450.33
22:37:52|2450.33
22:37:53|2450.33
22:37:54|2450.33
22:37:55|2450.33
22:37:56|2450.33
22:37:57|2450.33
22:37:58|2450.
22:37:59|2450.
22:38:00|2450.
22:38:01|2450.
22:38:02|2450.
22:38:03|2450.
22:38:04|2450.
22:38:05|2450.
22:38:07|2450.
22:38:07|2450.
22:38:08|2450.
22:38:09|2450.
22:38:10|2450.
22:38:11|2450.
22:38:12|2450.
22:38:13|2450.
22:38:14|2448.82
22:38:15|2448.82
22:38:16|2448.82
22:38:18|2448.5
22:38:18|2448.5
22:38:19|2448.5
22:38:20|2448.5
22:38:21|2448.5
22:38:22|2448.5
22:38:23|2448.5
22:38:24|2448.5
22:38:25|2448.62
22:38:26|2448.62
22:38:27|2448.62
22:38:29|2448.62
22:38:29|2448.62
22:38:30|2448.62
22:38:31|2448.62
22:38:32|2448.62
22:38:33|2448.62
22:38:34|2448.62
22:38:35|2448.62
22:38:36|2448.62
22:38:37|2448.62
22:38:38|2448.62
22:38:39|2448.62
22:38:40|2448.62
22:38:41|2448.62
22:38:42|2448.62
22:38:43|2448.62
22:38:44|2448.62
22:38:45|2448.62
22:38:47|2448.62
22:38:48|2448.62
22:38:49|2448.62
22:38:51|2448.62
22:38:52|2448.62
22:38:53|2448.62
22:38:54|2448.62
22:38:55|2448.62
22:38:56|2448.62
22:38:57|2448.62
22:38:59|2448.62
22:38:59|2448.62
22:39:00|2448.62
22:39:01|2448.62
22:39:02|2448.62
22:39:03|2448.62
22:39:04|2448.62
22:39:05|2448.62
22:39:06|2449.83
22:39:07|2449.83
22:39:08|2449.83
22:39:09|2450.
22:39:10|2450.
22:39:11|2450.
22:39:12|2450.
22:39:13|2450.
22:39:14|2449.47
22:39:15|2449.47
22:39:16|2449.47
22:39:17|2449.47
22:39:18|2449.47
22:39:19|2449.47
22:39:20|2449.47
22:39:21|2449.47
22:39:22|2449.47
22:39:23|2449.47
22:39:24|2449.47
22:39:25|2449.47
22:39:26|2449.47
22:39:27|2449.47
22:39:28|2449.47
22:39:29|2449.47
22:39:30|2449.47
22:39:31|2448.5
22:39:32|2448.5
22:39:33|2448.39
22:39:34|2448.39
22:39:35|2448.57
22:39:36|2448.57
22:39:37|2448.57
22:39:38|2448.57
22:39:39|2448.57
22:39:40|2448.57
22:39:41|2448.57
22:39:42|2448.57
22:39:43|2448.57
22:39:44|2448.62
22:39:45|2448.62
22:39:47|2448.62
22:39:48|2448.62
22:39:48|2448.62
22:39:50|2448.62
22:39:51|2448.62
22:39:52|2448.62
22:39:53|2448.62
22:39:54|2448.62
22:39:55|2448.62
22:39:57|2448.62
22:39:57|2448.62
22:39:58|2448.62
22:40:00|2448.62
22:40:00|2448.62
22:40:01|2448.62
22:40:03|2448.62
22:40:08|2449.5
22:40:09|2449.5
22:40:10|2449.99
22:40:11|2449.99
22:40:12|2449.99
22:40:13|2449.99
22:40:14|2449.99
22:40:16|2449.99
22:40:16|2449.99
22:40:17|2449.68
22:40:18|2448.81
22:40:19|2448.85
22:40:20|2448.85
22:40:21|2448.85
22:40:22|2448.85
22:40:23|2448.85
22:40:24|2448.85
22:40:25|2448.85
22:40:26|2448.85
22:40:27|2448.85
22:40:28|2448.85
22:40:29|2448.85
22:40:30|2448.85
22:40:31|2448.85
22:40:32|2448.85
22:40:33|2448.85
22:40:34|2448.85
22:40:35|2448.85
22:40:36|2448.85
22:40:37|2448.85
22:40:38|2448.85
22:40:39|2448.85
22:40:40|2448.85
22:40:41|2448.85
22:40:42|2448.85
22:40:43|2448.85
22:40:44|2448.85
22:40:45|2448.85
22:40:46|2448.85
22:40:48|2447.92
22:40:49|2447.92
22:40:50|2447.49
22:40:51|2447.49
22:40:52|2447.88
22:40:53|2447.88
22:40:54|2447.88
22:40:55|2447.88
22:40:56|2447.88
22:40:57|2447.88
22:40:58|2447.88
22:40:59|2447.88
22:41:00|2447.88
22:41:01|2447.88
22:41:02|2447.88
22:41:04|2447.88
22:41:04|2447.88
22:41:06|2447.88
22:41:07|2447.88
22:41:07|2447.88
22:41:09|2447.88
22:41:10|2447.88
22:41:11|2447.88
22:41:12|2447.88
22:41:14|2447.88
22:41:14|2447.88
22:41:15|2447.88
22:41:16|2447.88
22:41:17|2447.88
22:41:18|2447.88
22:41:19|2446.48
22:41:20|2446.48
22:41:21|2448.
22:41:22|2448.
22:41:23|2448.
22:41:24|2448.
22:41:25|2448.
22:41:26|2447.13
22:41:27|2447.13
22:41:28|2448.85
22:41:29|2450.
22:41:30|2451.
22:41:31|2451.
22:41:32|2451.09
22:41:33|2450.46
22:41:34|2450.
22:41:35|2450.61
22:41:36|2450.61
22:41:37|2450.61
22:41:38|2450.61
22:41:39|2450.61
22:41:40|2450.6
22:41:41|2450.6
22:41:42|2450.6
22:41:43|2450.6
22:41:44|2452.
22:41:45|2452.
22:41:46|2452.49
22:41:47|2452.49
22:41:49|2452.51
22:41:50|2452.12
22:41:51|2452.52
22:41:51|2452.52
22:41:53|2452.52
22:41:54|2451.77
22:41:55|2451.77
22:41:56|2451.77
22:41:57|2451.77
22:41:58|2452.49
22:41:59|2452.49
22:42:01|2452.49
22:42:01|2452.29
22:42:02|2452.29
22:42:03|2453.6
22:42:04|2454.6
22:42:05|2454.37
22:42:06|2454.37
22:42:07|2454.37
22:42:08|2454.37
22:42:09|2454.37
22:42:10|2454.5
22:42:11|2454.5
22:42:12|2453.63
22:42:13|2453.63
22:42:14|2453.63
22:42:15|2453.63
22:42:16|2453.63
22:42:17|2454.6
22:42:18|2454.6
22:42:19|2454.6
22:42:20|2454.8
22:42:21|2454.78
22:42:22|2454.78
22:42:23|2455.97
22:42:24|2455.97
22:42:25|2455.42
22:42:26|2455.33
22:42:27|2455.95
22:42:28|2456.18
22:42:29|2455.29
22:42:30|2456.2
22:42:31|2455.34
22:42:32|2457.22
22:42:33|2457.37
22:42:34|2457.47
22:42:35|2457.55
22:42:36|2458.39
22:42:37|2458.5
22:42:38|2457.92
22:42:39|2457.53
22:42:40|2457.53
22:42:41|2459.28
22:42:42|2459.28
22:42:43|2457.94
22:42:44|2457.94
22:42:45|2457.11
22:42:46|2456.66
22:42:47|2457.38
22:42:48|2457.38
22:42:49|2457.38
22:42:50|2457.38
22:42:52|2459.36
22:42:53|2459.05
22:42:54|2458.35
22:42:55|2458.29
22:42:56|2458.29
22:42:57|2458.29
22:42:58|2458.71
22:42:59|2458.71
22:43:01|2459.31
22:43:01|2459.31
22:43:02|2459.31
22:43:03|2459.31
22:43:04|2458.57
22:43:05|2458.57
22:43:06|2458.57
22:43:07|2458.87
22:43:08|2458.18
22:43:09|2458.19
22:43:10|2457.99
22:43:12|2457.99
22:43:12|2457.99
22:43:13|2457.99
22:43:14|2456.56
22:43:15|2456.42
22:43:16|2456.
22:43:17|2456.
22:43:18|2456.
22:43:19|2456.23
22:43:20|2456.23
22:43:21|2457.
22:43:23|2457.06
22:43:23|2457.06
22:43:24|2457.06
22:43:25|2456.24
22:43:26|2456.44
22:43:27|2456.44
22:43:28|2456.44
22:43:29|2456.
22:43:30|2456.
22:43:31|2456.14
22:43:32|2456.49
22:43:34|2456.49
22:43:34|2456.49
22:43:35|2456.49
22:43:36|2456.49
22:43:37|2456.49
22:43:38|2456.49
22:43:39|2455.36
22:43:40|2455.37
22:43:41|2455.37
22:43:42|2455.36
22:43:43|2455.36
22:43:45|2455.36
22:43:45|2455.84
22:43:46|2456.4
22:43:47|2456.4
22:43:48|2456.4
22:43:49|2456.4
22:43:51|2456.4
22:43:52|2456.4
22:43:53|2456.4
22:43:55|2456.4
22:43:56|2456.4
22:43:57|2456.4
22:43:58|2456.4
22:43:59|2456.11
22:44:00|2456.11
22:44:01|2456.11
22:44:02|2455.23
22:44:03|2455.23
22:44:04|2455.23
22:44:05|2454.01
22:44:06|2454.01
22:44:07|2454.01
22:44:08|2454.01
22:44:09|2454.01
22:44:10|2454.01
22:44:11|2454.05
22:44:12|2454.05
22:44:13|2454.05
22:44:14|2454.05
22:44:15|2454.05
22:44:16|2454.05
22:44:17|2454.05
22:44:19|2454.05
22:44:19|2454.48
22:44:20|2454.48
22:44:21|2454.48
22:44:22|2454.48
22:44:23|2454.48
22:44:24|2454.48
22:44:25|2454.48
22:44:26|2455.5
22:44:27|2455.5
22:44:28|2455.5
22:44:29|2455.5
22:44:30|2455.5
22:44:31|2455.5
22:44:33|2455.92
22:44:33|2456.16
22:44:34|2456.16
22:44:35|2456.16
22:44:36|2456.16
22:44:37|2457.34
22:44:38|2457.84
22:44:39|2457.84
22:44:40|2457.84
22:44:41|2457.84
22:44:42|2457.84
22:44:44|2457.84
22:44:44|2456.02
22:44:45|2456.02
22:44:46|2456.02
22:44:47|2456.02
22:44:48|2456.
22:44:49|2456.
22:44:51|2456.
22:44:52|2456.
22:44:53|2456.
22:44:54|2456.
22:44:55|2456.
22:44:56|2455.92
22:44:57|2455.95
22:44:58|2455.95
22:44:59|2455.95
22:45:01|2455.95
22:45:01|2455.95
22:45:02|2455.95
22:45:04|2455.95
22:45:05|2455.95
22:45:06|2455.95
22:45:07|2455.95
22:45:08|2455.95
22:45:08|2455.95
22:45:09|2456.06
22:45:11|2455.5
22:45:11|2455.5
22:45:13|2455.5
22:45:13|2455.3
22:45:14|2455.3
22:45:16|2452.19
22:45:16|2452.19
22:45:17|2453.68
22:45:19|2453.68
22:45:20|2453.81
22:45:21|2453.81
22:45:22|2453.81
22:45:23|2453.83
22:45:24|2455.49
22:45:25|2455.47
22:45:25|2455.39
22:45:26|2455.39
22:45:27|2452.34
22:45:29|2452.75
22:45:30|2453.09
22:45:31|2453.09
22:45:32|2453.09
22:45:33|2453.09
22:45:33|2453.09
22:45:34|2453.09
22:45:37|2453.09
22:45:37|2453.09
22:45:38|2451.54
22:45:39|2451.91
22:45:40|2451.91
22:45:41|2451.91
22:45:43|2451.91
22:45:43|2451.91
22:45:45|2452.15
22:45:45|2452.15
22:45:46|2452.15
22:45:47|2451.46
22:45:48|2451.46
22:45:49|2453.42
22:45:50|2453.42
22:45:51|2453.42
22:45:52|2453.05
22:45:54|2453.05
22:45:55|2453.05
22:45:56|2454.65
22:45:57|2453.37
22:45:58|2453.37
22:45:59|2453.52
22:46:01|2453.52
22:46:01|2453.52
22:46:03|2452.24
22:46:03|2451.71
22:46:05|2452.31
22:46:07|2452.82
22:46:08|2452.82
22:46:09|2452.82
22:46:10|2453.
22:46:12|2453.
22:46:13|2452.39
22:46:14|2452.39
22:46:15|2452.39
22:46:16|2451.51
22:46:17|2451.51
22:46:19|2451.54
22:46:19|2451.54
22:46:20|2451.54
22:46:21|2451.54
22:46:22|2451.54
22:46:23|2451.54
22:46:25|2451.54
22:46:26|2452.02
22:46:27|2452.02
22:46:29|2452.02
22:46:29|2452.5
22:46:31|2452.5
22:46:32|2452.5
22:46:33|2452.5
22:46:34|2452.5
22:46:35|2452.5
22:46:36|2452.5
22:46:37|2452.5
22:46:38|2452.5
22:46:39|2452.5
22:46:41|2451.51
22:46:41|2451.5
22:46:42|2451.5
22:46:44|2451.5
22:46:45|2451.5
22:46:45|2451.5
22:46:46|2451.5
22:46:48|2451.
22:46:49|2451.
22:46:51|2451.
22:46:52|2451.
22:46:52|2451.
22:46:53|2451.
22:46:55|2451.
22:46:55|2451.12
22:46:57|2451.12
22:46:57|2451.12
22:46:59|2451.12
22:46:59|2451.12
22:47:00|2451.12
22:47:02|2451.12
22:47:03|2451.12
22:47:04|2450.68
22:47:05|2450.68
22:47:06|2450.1
22:47:07|2450.1
22:47:08|2450.35
22:47:09|2450.
22:47:10|2450.
22:47:11|2449.05
22:47:12|2449.05
22:47:13|2449.05
22:47:14|2449.05
22:47:15|2449.05
22:47:16|2449.7
22:47:17|2449.7
22:47:18|2449.7
22:47:19|2449.7
22:47:21|2449.56
22:47:22|2449.56
22:47:23|2449.56
22:47:25|2450.08
22:47:26|2449.84
22:47:27|2449.8
22:47:28|2449.8
22:47:30|2449.8
22:47:31|2448.5
22:47:32|2448.5
22:47:32|2448.22
22:47:34|2448.58
22:47:35|2448.58
22:47:37|2448.18
22:47:37|2448.18
22:47:38|2448.18
22:47:39|2448.18
22:47:40|2448.45
22:47:41|2448.45
22:47:42|2448.45
22:47:43|2448.45
22:47:44|2447.74
22:47:45|2447.74
22:47:46|2447.74
22:47:47|2448.7
22:47:48|2448.7
22:47:50|2448.7
22:47:50|2448.28
22:47:52|2448.28
22:47:52|2448.28
22:47:53|2448.28
22:47:54|2448.28
22:47:56|2448.28
22:47:56|2448.28
22:47:58|2448.28
22:47:58|2448.28
22:47:59|2448.28
22:48:00|2448.28
22:48:02|2448.28
22:48:02|2448.47
22:48:04|2448.47
22:48:04|2449.03
22:48:06|2449.03
22:48:07|2449.74
22:48:08|2449.74
22:48:09|2449.74
22:48:10|2449.74
22:48:10|2449.68
22:48:12|2449.68
22:48:13|2449.68
22:48:14|2449.68
22:48:14|2448.78
22:48:16|2448.5
22:48:17|2447.98
22:48:18|2447.98
22:48:18|2447.98
22:48:19|2447.98
22:48:22|2448.57
22:48:23|2447.9
22:48:24|2447.9
22:48:26|2447.9
22:48:26|2447.9
22:48:27|2448.59
22:48:29|2449.44
22:48:31|2449.44
22:48:31|2449.44
22:48:33|2449.44
22:48:33|2449.44
22:48:35|2449.44
22:48:36|2449.44
22:48:36|2449.44
22:48:38|2449.44
22:48:38|2448.75
22:48:41|2448.75
22:48:41|2449.7
22:48:42|2449.7
22:48:43|2449.7
22:48:44|2449.7
22:48:45|2449.02
22:48:46|2448.5
22:48:47|2448.5
22:48:48|2448.5
22:48:49|2448.5
22:48:51|2448.5
22:48:52|2448.5
22:48:53|2448.5
22:48:54|2448.5
22:48:54|2448.5
22:48:55|2448.5
22:48:57|2448.5
22:48:58|2448.65
22:48:59|2448.65
22:48:59|2448.65
22:49:01|2448.65
22:49:02|2448.65
22:49:03|2448.65
22:49:03|2448.65
22:49:05|2448.65
22:49:07|2449.5
22:49:07|2449.74
22:49:08|2449.74
22:49:09|2449.74
22:49:10|2449.74
22:49:11|2450.47
22:49:12|2450.47
22:49:13|2450.5
22:49:15|2450.5
22:49:16|2451.81
22:49:17|2451.87
22:49:18|2451.95
22:49:19|2451.95
22:49:21|2451.95
22:49:21|2451.95
22:49:22|2451.95
22:49:23|2451.95
22:49:24|2452.5
22:49:25|2452.5
22:49:26|2452.5
22:49:27|2452.5
22:49:28|2452.5
22:49:29|2452.5
22:49:30|2452.5
22:49:31|2452.5
22:49:32|2452.5
22:49:33|2452.84
22:49:34|2452.84
22:49:35|2452.84
22:49:36|2452.84
22:49:37|2452.84
22:49:38|2452.84
22:49:39|2452.84
22:49:40|2452.84
22:49:41|2452.84
22:49:42|2452.84
22:49:44|2452.84
22:49:44|2452.84
22:49:45|2452.84
22:49:47|2454.43
22:49:48|2454.
22:49:49|2454.44
22:49:50|2455.05
22:49:50|2455.05
22:49:52|2455.06
22:49:53|2456.07
22:49:53|2456.07
22:49:55|2456.07
22:49:55|2455.77
22:49:57|2456.04
22:49:58|2455.78
22:49:59|2455.76
22:50:01|2455.76
22:50:01|2455.76
22:50:02|2455.7
22:50:03|2455.7
22:50:04|2455.82
22:50:06|2455.82
22:50:07|2455.81
22:50:08|2455.81
22:50:09|2455.81
22:50:10|2455.14
22:50:11|2455.14
22:50:12|2454.51
22:50:13|2454.51
22:50:14|2454.53
22:50:15|2454.53
22:50:16|2454.53
22:50:17|2454.5
22:50:18|2454.5
22:50:19|2454.5
22:50:20|2455.5
22:50:22|2455.5
22:50:22|2455.5
22:50:23|2455.5
22:50:24|2456.19
22:50:25|2456.19
22:50:26|2456.19
22:50:27|2455.96
22:50:28|2455.96
22:50:29|2455.96
22:50:30|2455.96
22:50:31|2455.3
22:50:33|2455.3
22:50:33|2455.3
22:50:35|2454.51
22:50:36|2454.51
22:50:37|2454.51
22:50:37|2454.51
22:50:38|2455.1
22:50:39|2455.5
22:50:40|2455.5
22:50:41|2455.5
22:50:42|2455.5
22:50:44|2455.5
22:50:44|2455.5
22:50:46|2455.5
22:50:46|2455.5
22:50:48|2455.5
22:50:48|2455.42
22:50:49|2455.42
22:50:51|2455.5
22:50:52|2455.5
22:50:53|2455.5
22:50:54|2455.24
22:50:55|2455.24
22:50:56|2455.24
22:50:56|2456.11
22:50:58|2456.11
22:51:00|2456.11
22:51:00|2456.11
22:51:01|2456.11
22:51:03|2456.62
22:51:04|2456.62
22:51:04|2456.62
22:51:06|2455.97
22:51:07|2456.21
22:51:08|2456.21
22:51:10|2456.21
22:51:10|2456.21
22:51:11|2456.21
22:51:12|2456.21
22:51:13|2455.28
22:51:14|2455.28
22:51:15|2455.28
22:51:16|2455.28
22:51:17|2455.28
22:51:18|2455.28
22:51:19|2455.28
22:51:20|2455.28
22:51:21|2454.55
22:51:22|2454.55
22:51:23|2454.55
22:51:25|2454.55
22:51:25|2454.51
22:51:26|2454.5
22:51:27|2454.5
22:51:28|2454.5
22:51:29|2454.5
22:51:31|2454.14
22:51:32|2454.4
22:51:32|2454.4
22:51:33|2454.4
22:51:35|2454.4
22:51:35|2454.4
22:51:36|2454.4
22:51:38|2454.4
22:51:38|2454.4
22:51:40|2454.07
22:51:40|2455.19
22:51:41|2455.44
22:51:42|2455.44
22:51:44|2455.44
22:51:44|2456.07
22:51:46|2456.07
22:51:46|2456.07
22:51:48|2456.07
22:51:48|2456.07
22:51:49|2456.07
22:51:50|2456.07
22:51:51|2456.07
22:51:52|2456.07
22:51:53|2456.07
22:51:55|2456.07
22:51:55|2456.07
22:51:56|2456.07
22:51:57|2456.07
22:51:59|2456.07
22:52:00|2456.07
22:52:01|2456.07
22:52:02|2456.07
22:52:04|2456.07
22:52:04|2456.07
22:52:05|2456.07
22:52:06|2456.07
22:52:08|2456.07
22:52:09|2456.07
22:52:10|2456.07
22:52:11|2455.91
22:52:12|2455.91
22:52:13|2455.91
22:52:14|2455.91
22:52:15|2455.91
22:52:16|2455.91
22:52:17|2455.91
22:52:18|2455.91
22:52:19|2455.91
22:52:20|2455.91
22:52:21|2455.91
22:52:21|2455.91
22:52:23|2455.91
22:52:24|2455.91
22:52:25|2455.91
22:52:25|2455.91
22:52:27|2455.91
22:52:28|2455.91
22:52:29|2455.91
22:52:30|2455.91
22:52:31|2455.91
22:52:32|2455.91
22:52:32|2455.91
22:52:34|2455.91
22:52:34|2455.91
22:52:36|2455.91
22:52:37|2455.91
22:52:38|2455.91
22:52:39|2455.91
22:52:40|2455.91
22:52:41|2455.91
22:52:43|2455.91
22:52:43|2455.91
22:52:44|2455.53
22:52:45|2455.53
22:52:46|2455.53
22:52:47|2455.53
22:52:48|2455.53
22:52:49|2455.53
22:52:50|2455.53
22:52:51|2455.53
22:52:52|2455.53
22:52:53|2455.53
22:52:54|2455.75
22:52:55|2455.75
22:52:56|2455.75
22:52:57|2457.
22:52:58|2458.44
22:53:00|2458.5
22:53:01|2458.5
22:53:02|2458.5
22:53:03|2458.5
22:53:04|2458.5
22:53:05|2458.5
22:53:06|2458.5
22:53:08|2458.55
22:53:09|2458.55
22:53:09|2458.55
22:53:10|2458.55
22:53:11|2458.55
22:53:12|2458.55
22:53:13|2458.55
22:53:14|2458.15
22:53:15|2458.15
22:53:17|2458.15
22:53:18|2458.15
22:53:19|2457.64
22:53:20|2457.64
22:53:21|2457.64
22:53:22|2457.64
22:53:22|2457.64
22:53:24|2457.64
22:53:25|2457.64
22:53:26|2457.64
22:53:26|2457.64
22:53:28|2457.64
22:53:29|2457.64
22:53:30|2457.64
22:53:31|2457.64
22:53:32|2457.64
22:53:32|2457.64
22:53:33|2457.64
22:53:35|2457.64
22:53:36|2457.64
22:53:36|2457.64
22:53:38|2457.64
22:53:38|2457.64
22:53:39|2457.64
22:53:41|2457.64
22:53:41|2457.64
22:53:43|2457.64
22:53:43|2457.64
22:53:45|2457.64
22:53:46|2457.64
22:53:47|2457.75
22:53:48|2457.51
22:53:48|2457.51
22:53:50|2457.51
22:53:50|2458.5
22:53:52|2458.62
22:53:53|2458.62
22:53:54|2458.62
22:53:55|2458.62
22:53:55|2458.62
22:53:57|2457.91
22:53:58|2457.89
22:53:59|2457.89
22:53:59|2457.89
22:54:01|2457.89
22:54:03|2457.89
22:54:04|2457.89
22:54:05|2457.89
22:54:06|2457.89
22:54:07|2457.89
22:54:08|2457.89
22:54:09|2457.89
22:54:10|2457.89
22:54:11|2457.89
22:54:12|2457.89
22:54:13|2457.89
22:54:15|2457.89
22:54:15|2457.89
22:54:16|2457.89
22:54:17|2457.89
22:54:18|2457.89
22:54:19|2457.89
22:54:20|2457.89
22:54:21|2457.89
22:54:22|2457.89
22:54:24|2457.89
22:54:24|2457.89
22:54:26|2457.89
22:54:26|2457.89
22:54:27|2457.89
22:54:29|2457.89
22:54:29|2459.53
22:54:30|2459.54
22:54:32|2459.54
22:54:32|2459.54
22:54:34|2459.54
22:54:34|2460.34
22:54:35|2460.86
22:54:36|2461.22
22:54:38|2462.26
22:54:38|2462.14
22:54:39|2460.96
22:54:40|2460.68
22:54:41|2460.66
22:54:42|2460.66
22:54:43|2460.66
22:54:44|2460.66
22:54:45|2460.66
22:54:46|2460.66
22:54:47|2460.66
22:54:48|2460.66
22:54:49|2460.66
22:54:50|2460.66
22:54:51|2460.66
22:54:52|2460.5
22:54:53|2460.5
22:54:54|2460.5
22:54:55|2460.5
22:54:56|2460.5
22:54:58|2460.68
22:54:58|2460.68
22:54:59|2460.68
22:55:00|2460.68
22:55:02|2460.68
22:55:03|2460.68
22:55:04|2460.68
22:55:05|2459.89
22:55:07|2459.89
22:55:07|2459.89
22:55:08|2459.89
22:55:09|2459.89
22:55:10|2459.89
22:55:11|2458.05
22:55:12|2458.01
22:55:13|2458.01
22:55:14|2458.01
22:55:15|2459.43
22:55:16|2459.43
22:55:17|2459.43
22:55:18|2459.43
22:55:19|2459.43
22:55:20|2459.43
22:55:21|2459.43
22:55:22|2459.43
22:55:23|2459.43
22:55:24|2459.43
22:55:25|2459.43
22:55:26|2459.43
22:55:27|2459.43
22:55:28|2459.43
22:55:30|2459.43
22:55:30|2459.43
22:55:31|2458.98
22:55:32|2458.98
22:55:33|2458.98
22:55:35|2458.98
22:55:35|2457.56
22:55:36|2458.87
22:55:38|2457.6
22:55:38|2457.6
22:55:39|2457.6
22:55:40|2457.6
22:55:42|2457.6
22:55:43|2457.6
22:55:43|2457.77
22:55:44|2457.77
22:55:45|2457.77
22:55:46|2457.77
22:55:47|2457.5
22:55:48|2457.5
22:55:49|2457.5
22:55:50|2457.5
22:55:51|2457.5
22:55:52|2457.5
22:55:53|2457.5
22:55:54|2458.02
22:55:55|2458.02
22:55:56|2458.02
22:55:57|2458.02
22:55:59|2458.02
22:55:59|2458.5
22:56:01|2458.5
22:56:01|2458.5
22:56:03|2458.5
22:56:04|2458.5
22:56:05|2458.67
22:56:06|2457.5
22:56:07|2457.5
22:56:08|2457.5
22:56:09|2458.21
22:56:10|2458.21
22:56:11|2458.21
22:56:12|2458.21
22:56:13|2458.21
22:56:14|2458.21
22:56:15|2458.21
22:56:16|2457.5
22:56:17|2457.39
22:56:18|2457.38
22:56:19|2457.38
22:56:20|2457.38
22:56:21|2457.39
22:56:22|2458.5
22:56:23|2458.5
22:56:24|2459.04
22:56:25|2459.04
22:56:26|2459.04
22:56:27|2459.04
22:56:28|2459.04
22:56:29|2457.41
22:56:30|2457.41
22:56:31|2457.4
22:56:32|2457.4
22:56:33|2457.4
22:56:34|2457.4
22:56:35|2457.4
22:56:36|2457.4
22:56:37|2457.4
22:56:38|2457.4
22:56:39|2457.4
22:56:40|2457.4
22:56:41|2457.4
22:56:42|2457.4
22:56:43|2457.5
22:56:44|2457.5
22:56:45|2457.5
22:56:46|2457.5
22:56:47|2457.5
22:56:48|2457.5
22:56:49|2457.5
22:56:50|2457.5
22:56:51|2457.5
22:56:52|2457.5
22:56:53|2457.5
22:56:54|2457.5
22:56:55|2457.5
22:56:56|2457.5
22:56:57|2457.5
22:56:58|2457.5
22:56:59|2457.5
22:57:00|2457.5
22:57:01|2457.5
22:57:02|2457.5
22:57:03|2457.5
22:57:05|2457.5
22:57:05|2457.5
22:57:06|2457.5
22:57:07|2457.5
22:57:08|2456.16
22:57:09|2456.16
22:57:10|2456.29
22:57:12|2456.29
22:57:13|2456.29
22:57:14|2456.24
22:57:15|2456.24
22:57:15|2456.24
22:57:17|2456.24
22:57:17|2456.24
22:57:18|2456.24
22:57:20|2456.24
22:57:20|2456.24
22:57:21|2456.24
22:57:23|2456.24
22:57:23|2456.24
22:57:25|2455.64
22:57:25|2455.64
22:57:26|2455.64
22:57:27|2455.64
22:57:28|2455.64
22:57:29|2455.64
22:57:30|2455.64
22:57:31|2455.64
22:57:33|2455.56
22:57:33|2456.18
22:57:34|2456.79
22:57:35|2457.77
22:57:37|2458.49
22:57:37|2458.49
22:57:39|2458.49
22:57:40|2458.49
22:57:41|2458.49
22:57:41|2458.49
22:57:43|2458.49
22:57:44|2458.49
22:57:45|2458.49
22:57:46|2458.49
22:57:46|2458.49
22:57:47|2458.49
22:57:49|2458.49
22:57:49|2458.49
22:57:51|2458.49
22:57:51|2458.24
22:57:53|2458.24
22:57:54|2458.24
22:57:54|2458.24
22:57:55|2457.5
22:57:57|2457.5
22:57:57|2457.5
22:57:59|2457.5
22:58:00|2457.5
22:58:01|2457.5
22:58:02|2457.5
22:58:03|2457.5
22:58:04|2457.5
22:58:05|2457.5
22:58:07|2457.5
22:58:08|2457.5
22:58:09|2457.5
22:58:10|2457.5
22:58:11|2457.5
22:58:11|2457.5
22:58:13|2456.65
22:58:14|2456.65
22:58:15|2456.65
22:58:16|2456.84
22:58:17|2456.8
22:58:18|2456.8
22:58:19|2456.8
22:58:21|2456.8
22:58:21|2456.8
22:58:22|2456.8
22:58:24|2456.8
22:58:25|2456.8
22:58:26|2456.8
22:58:27|2456.8
22:58:28|2456.8
22:58:29|2456.8
22:58:30|2456.8
22:58:31|2456.8
22:58:32|2456.8
22:58:33|2456.8
22:58:34|2456.8
22:58:35|2456.8
22:58:36|2456.8
22:58:37|2456.8
22:58:38|2456.8
22:58:39|2457.
22:58:40|2457.
22:58:41|2457.
22:58:42|2457.52
22:58:43|2457.52
22:58:44|2457.52
22:58:45|2456.63
22:58:46|2456.21
22:58:47|2456.21
22:58:48|2456.21
22:58:49|2456.21
22:58:50|2456.21
22:58:51|2456.21
22:58:52|2456.21
22:58:53|2456.21
22:58:54|2456.21
22:58:55|2456.21
22:58:56|2456.21
22:58:57|2456.21
22:58:58|2456.21
22:58:59|2456.
22:59:00|2455.06
22:59:01|2455.06
22:59:02|2455.06
22:59:03|2455.06
22:59:04|2455.06
22:59:05|2455.06
22:59:06|2455.06
22:59:07|2455.06
22:59:08|2455.06
22:59:09|2455.06
22:59:10|2454.59
22:59:11|2454.59
22:59:12|2454.59
22:59:13|2454.59
22:59:14|2454.59
22:59:15|2454.59
22:59:16|2454.59
22:59:17|2454.59
22:59:18|2454.59
22:59:19|2454.59
22:59:21|2454.5
22:59:21|2454.5
22:59:23|2454.5
22:59:23|2453.35
22:59:25|2452.75
22:59:25|2452.75
22:59:26|2452.75
22:59:27|2452.75
22:59:28|2452.75
22:59:29|2452.75
22:59:30|2452.75
22:59:32|2452.75
22:59:33|2452.72
22:59:34|2452.72
22:59:34|2452.72
22:59:35|2453.3
22:59:36|2453.3
22:59:37|2453.3
22:59:38|2453.3
22:59:39|2453.3
22:59:41|2453.3
22:59:42|2453.31
22:59:43|2453.8
22:59:44|2454.
22:59:45|2454.
22:59:46|2454.
22:59:47|2454.
22:59:47|2454.59
22:59:48|2454.59
22:59:49|2454.08
22:59:50|2454.22
22:59:52|2454.22
22:59:52|2454.22
22:59:53|2454.22
22:59:55|2454.22
22:59:56|2454.22
22:59:56|2454.22
22:59:57|2454.22
22:59:58|2454.22
23:00:00|2454.22
23:00:01|2454.22
23:00:01|2453.87
23:00:03|2453.87
23:00:04|2453.3
23:00:05|2453.3
23:00:05|2453.3
23:00:07|2453.3
23:00:08|2453.3
23:00:09|2453.3
23:00:10|2453.3
23:00:11|2454.21
23:00:12|2454.21
23:00:13|2454.21
23:00:14|2454.21
23:00:15|2454.33
23:00:16|2454.33
23:00:17|2454.33
23:00:19|2453.
23:00:19|2453.
23:00:20|2453.
23:00:21|2453.
23:00:22|2453.
23:00:23|2453.
23:00:24|2453.
23:00:25|2453.
23:00:26|2453.
23:00:27|2453.
23:00:28|2453.
23:00:29|2453.
23:00:30|2453.
23:00:31|2453.
23:00:32|2453.
23:00:33|2453.
23:00:34|2453.
23:00:35|2453.
23:00:36|2453.
23:00:37|2453.
23:00:38|2453.
23:00:39|2453.
23:00:40|2453.
23:00:41|2453.
23:00:42|2453.
23:00:43|2453.
23:00:44|2453.
23:00:45|2453.
23:00:46|2453.
23:00:47|2453.
23:00:48|2453.
23:00:49|2453.
23:00:50|2452.1
23:00:51|2452.1
23:00:52|2452.1
23:00:53|2452.07
23:00:54|2452.87
23:00:55|2452.87
23:00:56|2452.87
23:00:57|2452.87
23:00:58|2452.87
23:00:59|2452.87
23:01:00|2452.87
23:01:01|2452.87
23:01:02|2452.87
23:01:03|2452.87
23:01:04|2452.78
23:01:05|2452.78
23:01:06|2452.98
23:01:08|2452.98
23:01:08|2452.98
23:01:10|2452.98
23:01:11|2452.98
23:01:12|2452.98
23:01:14|2452.98
23:01:14|2452.98
23:01:15|2452.98
23:01:16|2452.98
23:01:17|2452.98
23:01:18|2452.98
23:01:19|2452.98
23:01:20|2452.98
23:01:21|2451.95
23:01:22|2451.95
23:01:23|2451.95
23:01:24|2451.95
23:01:25|2451.95
23:01:27|2451.95
23:01:27|2451.95
23:01:28|2451.95
23:01:29|2451.95
23:01:30|2451.95
23:01:32|2451.95
23:01:32|2451.95
23:01:33|2451.95
23:01:34|2451.95
23:01:35|2451.95
23:01:37|2451.95
23:01:38|2451.95
23:01:38|2451.95
23:01:39|2451.95
23:01:41|2451.95
23:01:42|2451.95
23:01:43|2451.95
23:01:44|2451.95
23:01:45|2451.95
23:01:45|2451.95
23:01:47|2451.5
23:01:48|2451.5
23:01:48|2451.5
23:01:49|2451.5
23:01:51|2451.5
23:01:51|2451.5
23:01:53|2451.5
23:01:54|2451.5
23:01:55|2451.5
23:01:56|2450.
23:01:57|2450.
23:01:57|2450.63
23:01:59|2450.63
23:02:00|2450.63
23:02:01|2450.63
23:02:02|2450.53
23:02:03|2450.53
23:02:03|2450.47
23:02:05|2450.52
23:02:05|2451.
23:02:07|2451.4
23:02:08|2451.4
23:02:09|2452.28
23:02:11|2452.28
23:02:12|2452.28
23:02:13|2452.28
23:02:14|2452.28
23:02:15|2452.28
23:02:16|2452.28
23:02:17|2452.28
23:02:18|2452.28
23:02:19|2452.28
23:02:20|2452.28
23:02:21|2452.28
23:02:22|2452.28
23:02:23|2452.28
23:02:24|2452.28
23:02:25|2452.28
23:02:26|2452.28
23:02:27|2452.28
23:02:28|2452.28
23:02:28|2452.28
23:02:30|2452.28
23:02:31|2452.28
23:02:32|2452.28
23:02:33|2451.75
23:02:34|2451.75
23:02:35|2451.79
23:02:36|2451.73
23:02:37|2451.73
23:02:38|2451.73
23:02:39|2451.73
23:02:40|2451.5
23:02:41|2451.5
23:02:42|2451.5
23:02:43|2451.5
23:02:44|2451.5
23:02:45|2451.5
23:02:46|2451.5
23:02:46|2451.5
23:02:48|2451.5
23:02:49|2451.5
23:02:50|2451.5
23:02:50|2452.5
23:02:52|2452.5
23:02:53|2452.59
23:02:54|2452.59
23:02:55|2452.59
23:02:56|2452.59
23:02:57|2452.59
23:02:58|2452.59
23:02:59|2452.59
23:03:00|2452.59
23:03:02|2452.59
23:03:02|2452.59
23:03:03|2453.48
23:03:04|2453.82
23:03:05|2453.82
23:03:06|2453.82
23:03:07|2453.82
23:03:08|2453.82
23:03:10|2453.16
23:03:11|2453.16
23:03:13|2453.16
23:03:13|2453.16
23:03:14|2453.
23:03:15|2452.3
23:03:16|2452.3
23:03:17|2452.3
23:03:18|2452.3
23:03:19|2452.3
23:03:21|2452.3
23:03:21|2452.3
23:03:22|2452.3
23:03:23|2452.3
23:03:24|2452.3
23:03:25|2452.3
23:03:27|2452.3
23:03:28|2452.3
23:03:28|2452.3
23:03:29|2452.5
23:03:31|2452.5
23:03:32|2452.5
23:03:32|2452.5
23:03:33|2452.5
23:03:34|2452.5
23:03:35|2452.5
23:03:36|2452.5
23:03:37|2452.5
23:03:38|2452.5
23:03:40|2452.5
23:03:40|2452.5
23:03:41|2452.5
23:03:43|2452.5
23:03:43|2452.5
23:03:45|2452.5
23:03:46|2452.88
23:03:47|2452.88
23:03:48|2452.88
23:03:48|2452.88
23:03:50|2452.88
23:03:50|2451.57
23:03:52|2451.57
23:03:53|2451.57
23:03:54|2451.57
23:03:55|2451.57
23:03:56|2451.57
23:03:56|2452.5
23:03:58|2452.45
23:03:59|2452.45
23:04:00|2451.5
23:04:01|2451.5
23:04:02|2451.5
23:04:03|2450.82
23:04:04|2450.82
23:04:05|2450.82
23:04:06|2450.82
23:04:07|2450.82
23:04:08|2450.82
23:04:09|2450.82
23:04:10|2450.82
23:04:11|2450.82
23:04:13|2450.82
23:04:14|2450.82
23:04:14|2450.82
23:04:16|2450.82
23:04:17|2450.82
23:04:17|2450.82
23:04:19|2450.82
23:04:20|2451.
23:04:21|2451.51
23:04:22|2451.51
23:04:23|2451.51
23:04:24|2451.51
23:04:25|2451.51
23:04:26|2451.51
23:04:27|2451.12
23:04:28|2451.12
23:04:29|2451.12
23:04:30|2451.12
23:04:31|2451.12
23:04:32|2451.12
23:04:33|2451.12
23:04:34|2451.12
23:04:35|2451.12
23:04:37|2451.12
23:04:37|2451.12
23:04:38|2451.12
23:04:39|2451.12
23:04:40|2451.12
23:04:41|2451.12
23:04:42|2451.12
23:04:43|2451.12
23:04:44|2451.12
23:04:45|2451.12
23:04:46|2451.12
23:04:47|2451.12
23:04:48|2451.12
23:04:49|2451.12
23:04:50|2451.12
23:04:51|2451.12
23:04:52|2451.12
23:04:53|2451.12
23:04:54|2451.12
23:04:55|2451.12
23:04:56|2451.12
23:04:57|2451.12
23:04:59|2449.74
23:05:00|2449.74
23:05:00|2449.74
23:05:01|2449.58
23:05:02|2449.58
23:05:03|2449.58
23:05:05|2449.58
23:05:06|2449.58
23:05:06|2449.58
23:05:08|2449.58
23:05:08|2449.71
23:05:09|2450.03
23:05:10|2449.99
23:05:12|2451.12
23:05:13|2452.41
23:05:14|2452.41
23:05:15|2451.22
23:05:16|2451.22
23:05:17|2451.22
23:05:18|2451.22
23:05:19|2451.22
23:05:20|2451.22
23:05:21|2451.22
23:05:21|2451.22
23:05:23|2451.22
23:05:24|2451.22
23:05:25|2451.22
23:05:26|2451.22
23:05:27|2451.22
23:05:28|2451.22
23:05:29|2451.22
23:05:30|2452.26
23:05:31|2452.5
23:05:32|2452.5
23:05:33|2452.5
23:05:34|2452.5
23:05:35|2452.5
23:05:36|2452.5
23:05:38|2452.5
23:05:39|2452.5
23:05:39|2452.5
23:05:40|2452.5
23:05:42|2452.5
23:05:43|2452.5
23:05:43|2452.5
23:05:44|2452.5
23:05:45|2452.5
23:05:47|2452.5
23:05:47|2452.5
23:05:48|2452.5
23:05:49|2452.5
23:05:50|2452.99
23:05:51|2452.99
23:05:52|2452.99
23:05:54|2452.99
23:05:54|2452.62
23:05:55|2452.62
23:05:56|2452.62
23:05:57|2453.04
23:05:58|2454.24
23:05:59|2454.62
23:06:00|2454.62
23:06:01|2454.62
23:06:02|2454.62
23:06:03|2454.62
23:06:05|2454.62
23:06:05|2454.62
23:06:06|2454.62
23:06:07|2454.62
23:06:08|2454.62
23:06:09|2454.62
23:06:10|2454.62
23:06:11|2454.62
23:06:13|2454.62
23:06:14|2454.62
23:06:16|2454.62
23:06:16|2454.62
23:06:17|2454.62
23:06:18|2454.99
23:06:19|2454.99
23:06:20|2454.99
23:06:21|2455.5
23:06:22|2455.5
23:06:23|2455.5
23:06:24|2455.5
23:06:25|2455.5
23:06:26|2455.62
23:06:27|2455.62
23:06:28|2455.62
23:06:29|2455.62
23:06:30|2455.62
23:06:31|2455.62
23:06:32|2455.62
23:06:33|2455.62
23:06:34|2455.8
23:06:35|2455.8
23:06:36|2455.8
23:06:37|2455.8
23:06:38|2455.8
23:06:39|2455.8
23:06:40|2455.8
23:06:41|2455.8
23:06:42|2455.91
23:06:43|2455.91
23:06:44|2455.91
23:06:45|2455.91
23:06:46|2455.87
23:06:47|2455.87
23:06:48|2455.87
23:06:49|2455.87
23:06:50|2455.87
23:06:51|2455.87
23:06:52|2455.87
23:06:53|2455.87
23:06:54|2456.52
23:06:55|2456.55
23:06:56|2456.55
23:06:57|2457.
23:06:58|2457.
23:06:59|2457.
23:07:00|2457.
23:07:01|2457.
23:07:02|2457.
23:07:03|2457.
23:07:04|2457.
23:07:05|2457.
23:07:06|2457.
23:07:07|2457.
23:07:08|2457.
23:07:09|2457.
23:07:10|2457.
23:07:11|2457.
23:07:12|2457.
23:07:14|2457.
23:07:15|2457.
23:07:16|2457.
23:07:17|2457.
23:07:19|2457.
23:07:19|2457.
23:07:20|2457.
23:07:21|2457.
23:07:22|2457.
23:07:23|2457.33
23:07:24|2457.33
23:07:25|2457.33
23:07:26|2457.51
23:07:27|2457.51
23:07:28|2457.51
23:07:29|2457.51
23:07:30|2457.51
23:07:31|2457.81
23:07:32|2457.81
23:07:33|2457.81
23:07:34|2457.81
23:07:36|2457.81
23:07:36|2457.81
23:07:38|2457.81
23:07:39|2457.81
23:07:39|2458.49
23:07:40|2458.49
23:07:42|2458.26
23:07:42|2457.7
23:07:43|2457.7
23:07:44|2457.7
23:07:45|2457.7
23:07:46|2457.7
23:07:48|2457.7
23:07:48|2457.7
23:07:49|2457.67
23:07:51|2457.66
23:07:51|2458.11
23:07:53|2458.5
23:07:53|2458.5
23:07:55|2458.5
23:07:56|2458.5
23:07:57|2458.5
23:07:58|2458.9
23:07:59|2458.9
23:07:59|2458.91
23:08:01|2458.88
23:08:01|2458.88
23:08:03|2458.88
23:08:03|2458.88
23:08:05|2458.88
23:08:06|2458.88
23:08:07|2458.88
23:08:08|2458.88
23:08:09|2458.88
23:08:10|2458.88
23:08:11|2458.88
23:08:12|2458.88
23:08:13|2458.88
23:08:14|2458.88
23:08:16|2458.88
23:08:17|2458.74
23:08:17|2458.74
23:08:19|2458.74
23:08:19|2458.74
23:08:21|2458.74
23:08:22|2458.74
23:08:22|2458.74
23:08:23|2458.74
23:08:24|2458.74
23:08:26|2458.74
23:08:26|2458.74
23:08:28|2458.74
23:08:28|2458.36
23:08:30|2458.36
23:08:30|2458.02
23:08:32|2458.67
23:08:32|2459.04
23:08:33|2459.04
23:08:35|2460.
23:08:35|2460.
23:08:36|2460.
23:08:37|2460.
23:08:38|2460.
23:08:39|2459.4
23:08:41|2459.32
23:08:41|2459.32
23:08:43|2459.32
23:08:43|2459.
23:08:44|2457.92
23:08:46|2457.92
23:08:47|2457.92
23:08:47|2457.92
23:08:49|2457.92
23:08:49|2457.92
23:08:51|2457.92
23:08:52|2457.92
23:08:53|2457.92
23:08:54|2457.92
23:08:55|2457.92
23:08:56|2457.92
23:08:57|2458.15
23:08:58|2458.15
23:08:59|2458.15
23:09:00|2458.15
23:09:01|2458.15
23:09:02|2458.15
23:09:03|2458.15
23:09:04|2458.15
23:09:05|2458.15
23:09:06|2458.15
23:09:07|2458.15
23:09:08|2458.15
23:09:09|2458.15
23:09:10|2458.15
23:09:11|2458.15
23:09:12|2458.15
23:09:13|2458.15
23:09:14|2458.15
23:09:15|2458.15
23:09:17|2458.15
23:09:17|2458.15
23:09:19|2458.18
23:09:20|2458.18
23:09:21|2458.18
23:09:21|2458.18
23:09:23|2458.18
23:09:24|2458.18
23:09:25|2458.18
23:09:26|2458.18
23:09:27|2458.18
23:09:28|2458.18
23:09:29|2458.18
23:09:30|2458.18
23:09:31|2458.18
23:09:32|2458.18
23:09:33|2458.18
23:09:34|2458.18
23:09:35|2458.18
23:09:36|2458.18
23:09:37|2457.9
23:09:38|2457.9
23:09:39|2457.86
23:09:40|2457.67
23:09:41|2457.67
23:09:42|2457.67
23:09:44|2457.67
23:09:45|2457.67
23:09:45|2457.67
23:09:46|2457.67
23:09:47|2457.06
23:09:48|2457.06
23:09:50|2457.06
23:09:50|2457.33
23:09:51|2457.33
23:09:52|2457.33
23:09:53|2457.22
23:09:54|2457.22
23:09:55|2457.22
23:09:56|2457.22
23:09:57|2457.22
23:09:58|2457.22
23:09:59|2459.67
23:10:00|2460.
23:10:01|2460.43
23:10:02|2460.43
23:10:03|2460.43
23:10:04|2460.43
23:10:05|2460.43
23:10:06|2460.43
23:10:07|2460.43
23:10:08|2460.43
23:10:09|2460.54
23:10:10|2460.5
23:10:11|2460.5
23:10:12|2460.5
23:10:13|2460.5
23:10:14|2460.57
23:10:15|2460.57
23:10:17|2460.57
23:10:18|2460.57
23:10:19|2460.57
23:10:20|2460.57
23:10:21|2460.57
23:10:22|2460.57
23:10:23|2460.57
23:10:24|2460.57
23:10:25|2460.57
23:10:26|2460.41
23:10:28|2460.42
23:10:28|2460.42
23:10:30|2460.42
23:10:30|2460.42
23:10:31|2460.42
23:10:32|2460.42
23:10:33|2460.45
23:10:35|2460.45
23:10:36|2460.46
23:10:36|2460.46
23:10:38|2460.46
23:10:39|2460.46
23:10:39|2460.46
23:10:41|2460.46
23:10:42|2460.46
23:10:43|2459.96
23:10:44|2459.96
23:10:45|2459.96
23:10:46|2459.96
23:10:47|2459.
23:10:48|2459.15
23:10:49|2459.15
23:10:50|2459.15
23:10:51|2459.15
23:10:52|2459.15
23:10:53|2459.15
23:10:54|2459.15
23:10:55|2459.15
23:10:56|2459.15
23:10:57|2459.15
23:10:58|2459.15
23:10:59|2459.15
23:11:00|2459.15
23:11:01|2459.15
23:11:02|2458.79
23:11:03|2458.79
23:11:04|2458.79
23:11:05|2458.79
23:11:06|2458.79
23:11:07|2458.79
23:11:08|2458.79
23:11:09|2458.79
23:11:10|2458.79
23:11:11|2458.79
23:11:12|2458.79
23:11:13|2458.79
23:11:14|2458.79
23:11:15|2458.79
23:11:16|2458.79
23:11:17|2458.79
23:11:18|2458.45
23:11:20|2457.64
23:11:20|2457.64
23:11:22|2457.64
23:11:23|2457.64
23:11:24|2457.64
23:11:25|2457.64
23:11:26|2457.64
23:11:27|2457.64
23:11:27|2457.64
23:11:29|2457.64
23:11:30|2457.64
23:11:31|2457.64
23:11:32|2457.64
23:11:33|2457.64
23:11:34|2457.64
23:11:35|2457.64
23:11:35|2457.64
23:11:37|2457.64
23:11:38|2457.64
23:11:39|2457.64
23:11:40|2457.64
23:11:41|2457.64
23:11:42|2457.64
23:11:43|2457.64
23:11:44|2457.9
23:11:45|2457.5
23:11:46|2457.5
23:11:47|2457.5
23:11:48|2457.5
23:11:49|2457.5
23:11:49|2457.5
23:11:51|2457.5
23:11:52|2457.5
23:11:53|2457.5
23:11:54|2457.5
23:11:54|2456.77
23:11:56|2456.77
23:11:57|2456.77
23:11:58|2456.77
23:11:58|2456.77
23:11:59|2456.77
23:12:01|2456.77
23:12:01|2457.87
23:12:03|2458.71
23:12:04|2460.93
23:12:04|2459.93
23:12:06|2459.82
23:12:07|2459.06
23:12:08|2459.06
23:12:08|2459.06
23:12:10|2459.06
23:12:10|2457.5
23:12:12|2457.5
23:12:13|2457.2
23:12:13|2457.2
23:12:14|2457.2
23:12:16|2457.2
23:12:17|2457.21
23:12:18|2457.21
23:12:20|2457.21
23:12:21|2457.21
23:12:22|2457.21
23:12:22|2457.21
23:12:24|2457.21
23:12:25|2457.21
23:12:26|2457.21
23:12:28|2457.21
23:12:28|2457.21
23:12:30|2457.21
23:12:30|2457.21
23:12:31|2457.27
23:12:32|2457.76
23:12:33|2457.76
23:12:34|2457.76
23:12:36|2457.76
23:12:36|2457.76
23:12:38|2457.76
23:12:38|2457.76
23:12:40|2457.76
23:12:40|2457.76
23:12:42|2457.76
23:12:42|2457.76
23:12:43|2457.76
23:12:44|2457.76
23:12:45|2457.76
23:12:46|2457.33
23:12:48|2457.33
23:12:48|2457.33
23:12:49|2457.33
23:12:50|2456.99
23:12:52|2456.78
23:12:52|2456.5
23:12:54|2457.27
23:12:54|2457.27
23:12:56|2457.27
23:12:57|2457.27
23:12:58|2457.27
23:12:59|2457.27
23:12:59|2457.27
23:13:00|2457.27
23:13:01|2457.27
23:13:02|2457.27
23:13:04|2457.27
23:13:04|2456.61
23:13:05|2456.61
23:13:06|2456.61
23:13:07|2456.61
23:13:09|2456.61
23:13:09|2456.61
23:13:11|2456.61
23:13:12|2456.32
23:13:12|2456.32
23:13:14|2456.32
23:13:14|2456.32
23:13:15|2456.32
23:13:16|2456.32
23:13:17|2456.32
23:13:18|2456.32
23:13:20|2456.83
23:13:21|2456.83
23:13:23|2456.83
23:13:24|2456.83
23:13:25|2456.83
23:13:26|2456.83
23:13:27|2456.83
23:13:28|2456.51
23:13:29|2456.51
23:13:30|2456.51
23:13:31|2456.1
23:13:32|2456.1
23:13:33|2456.1
23:13:34|2456.1
23:13:35|2456.1
23:13:36|2456.1
23:13:38|2456.71
23:13:38|2456.71
23:13:39|2456.71
23:13:40|2456.71
23:13:41|2456.71
23:13:42|2456.71
23:13:43|2456.71
23:13:44|2456.71
23:13:45|2456.71
23:13:46|2456.71
23:13:47|2456.71
23:13:48|2456.71
23:13:49|2457.04
23:13:50|2457.04
23:13:51|2457.04
23:13:52|2457.04
23:13:53|2457.04
23:13:54|2457.04
23:13:55|2457.04
23:13:56|2457.04
23:13:57|2456.64
23:13:58|2456.64
23:13:59|2456.64
23:14:00|2456.64
23:14:02|2458.16
23:14:02|2458.5
23:14:03|2458.5
23:14:05|2458.5
23:14:05|2457.89
23:14:06|2456.83
23:14:08|2456.83
23:14:08|2456.83
23:14:09|2456.83
23:14:10|2456.83
23:14:11|2456.83
23:14:12|2456.36
23:14:13|2456.36
23:14:14|2456.36
23:14:15|2456.36
23:14:17|2456.68
23:14:17|2456.68
23:14:18|2456.68
23:14:19|2456.68
23:14:21|2456.68
23:14:22|2456.68
23:14:22|2456.68
23:14:24|2456.68
23:14:24|2456.68
23:14:26|2456.68
23:14:27|2456.68
23:14:28|2456.68
23:14:29|2456.68
23:14:30|2456.68
23:14:31|2456.68
23:14:32|2456.68
23:14:33|2456.68
23:14:34|2456.68
23:14:35|2456.68
23:14:36|2456.68
23:14:37|2456.68
23:14:38|2456.68
23:14:39|2456.68
23:14:40|2456.68
23:14:41|2456.68
23:14:42|2456.68
23:14:43|2456.68
23:14:43|2456.68
23:14:45|2456.68
23:14:46|2456.68
23:14:47|2456.68
23:14:47|2456.68
23:14:49|2457.
23:14:50|2457.59
23:14:51|2457.59
23:14:51|2457.59
23:14:53|2457.85
23:14:54|2457.85
23:14:55|2457.85
23:14:56|2457.95
23:14:57|2457.95
23:14:58|2457.95
23:14:59|2457.95
23:14:59|2457.95
23:15:01|2457.6
23:15:02|2457.6
23:15:03|2457.6
23:15:04|2457.6
23:15:05|2457.6
23:15:05|2457.6
23:15:07|2457.6
23:15:08|2457.6
23:15:08|2457.6
23:15:10|2457.7
23:15:10|2457.5
23:15:12|2456.79
23:15:13|2456.79
23:15:14|2456.15
23:15:14|2456.15
23:15:15|2456.15
23:15:16|2456.15
23:15:18|2456.15
23:15:18|2456.15
23:15:20|2456.15
23:15:21|2456.15
23:15:22|2456.15
23:15:24|2456.15
23:15:25|2456.15
23:15:26|2456.15
23:15:27|2455.87
23:15:28|2455.87
23:15:29|2455.87
23:15:31|2455.87
23:15:31|2455.51
23:15:32|2455.51
23:15:33|2455.51
23:15:34|2455.51
23:15:35|2455.51
23:15:36|2455.51
23:15:37|2455.51
23:15:39|2455.51
23:15:40|2455.51
23:15:41|2455.51
23:15:41|2455.51
23:15:43|2455.51
23:15:44|2455.51
23:15:44|2455.51
23:15:46|2455.51
23:15:46|2455.51
23:15:47|2455.51
23:15:49|2455.51
23:15:49|2455.51
23:15:51|2455.51
23:15:52|2455.51
23:15:53|2455.51
23:15:54|2455.51
23:15:54|2455.51
23:15:56|2455.51
23:15:56|2455.51
23:15:57|2455.51
23:15:59|2455.51
23:16:00|2455.51
23:16:01|2455.39
23:16:02|2455.39
23:16:03|2455.39
23:16:04|2455.39
23:16:05|2455.39
23:16:06|2455.39
23:16:07|2455.39
23:16:08|2455.39
23:16:10|2455.39
23:16:10|2455.39
23:16:11|2455.39
23:16:12|2455.39
23:16:13|2455.39
23:16:14|2455.5
23:16:15|2455.5
23:16:16|2455.5
23:16:17|2455.5
23:16:18|2455.5
23:16:19|2455.5
23:16:20|2455.5
23:16:21|2455.67
23:16:23|2454.5
23:16:24|2454.5
23:16:25|2454.5
23:16:27|2454.5
23:16:28|2454.5
23:16:29|2454.5
23:16:30|2454.5
23:16:31|2454.5
23:16:32|2454.5
23:16:33|2454.5
23:16:34|2454.5
23:16:35|2454.5
23:16:36|2454.5
23:16:38|2454.5
23:16:38|2454.5
23:16:39|2454.5
23:16:40|2454.5
23:16:41|2454.5
23:16:42|2454.5
23:16:43|2454.5
23:16:44|2454.5
23:16:45|2453.45
23:16:46|2453.
23:16:47|2453.
23:16:48|2451.99
23:16:49|2451.28
23:16:50|2451.76
23:16:51|2451.5
23:16:52|2451.5
23:16:53|2451.5
23:16:54|2451.5
23:16:55|2451.5
23:16:56|2451.5
23:16:57|2451.5
23:16:58|2451.5
23:16:59|2451.5
23:17:00|2451.5
23:17:01|2452.01
23:17:02|2452.01
23:17:03|2452.01
23:17:04|2452.01
23:17:05|2452.01
23:17:06|2452.01
23:17:07|2452.01
23:17:08|2452.01
23:17:09|2452.01
23:17:10|2452.31
23:17:11|2452.31
23:17:12|2452.31
23:17:13|2452.5
23:17:14|2452.85
23:17:15|2452.33
23:17:16|2452.33
23:17:17|2452.33
23:17:18|2452.33
23:17:19|2452.33
23:17:20|2452.33
23:17:21|2452.33
23:17:22|2452.33
23:17:24|2452.33
23:17:25|2452.33
23:17:26|2452.14
23:17:27|2452.14
23:17:28|2452.15
23:17:30|2452.84
23:17:30|2452.84
23:17:31|2452.84
23:17:32|2452.84
23:17:33|2452.84
23:17:34|2452.84
23:17:35|2452.84
23:17:36|2452.84
23:17:37|2452.84
23:17:38|2452.84
23:17:39|2452.84
23:17:40|2452.84
23:17:41|2452.84
23:17:42|2452.84
23:17:43|2452.84
23:17:44|2452.84
23:17:45|2452.84
23:17:46|2452.84
23:17:47|2452.84
23:17:49|2452.84
23:17:50|2452.84
23:17:51|2452.84
23:17:51|2452.84
23:17:52|2452.84
23:17:53|2452.84
23:17:55|2453.51
23:17:55|2453.51
23:17:57|2453.51
23:17:58|2453.51
23:17:59|2453.51
23:17:59|2453.51
23:18:00|2454.15
23:18:02|2455.5
23:18:03|2455.5
23:18:03|2455.5
23:18:05|2455.5
23:18:06|2455.11
23:18:07|2455.11
23:18:08|2455.99
23:18:09|2455.99
23:18:10|2455.99
23:18:11|2455.99
23:18:12|2455.99
23:18:13|2455.99
23:18:13|2455.99
23:18:15|2455.99
23:18:16|2455.84
23:18:17|2455.84
23:18:18|2455.84
23:18:19|2455.84
23:18:20|2456.3
23:18:21|2456.3
23:18:22|2456.3
23:18:23|2456.3
23:18:24|2456.3
23:18:25|2456.3
23:18:27|2456.3
23:18:27|2456.3
23:18:29|2456.3
23:18:30|2456.3
23:18:31|2456.3
23:18:32|2456.3
23:18:32|2456.3
23:18:34|2456.3
23:18:35|2456.3
23:18:36|2456.3
23:18:38|2456.3
23:18:38|2456.3
23:18:39|2456.3
23:18:40|2456.3
23:18:41|2456.3
23:18:42|2456.3
23:18:43|2456.3
23:18:44|2456.3
23:18:45|2456.3
23:18:46|2456.3
23:18:47|2456.3
23:18:48|2456.3
23:18:49|2456.3
23:18:50|2456.3
23:18:51|2456.3
23:18:52|2456.3
23:18:53|2456.3
23:18:54|2455.84
23:18:55|2455.35
23:18:56|2454.5
23:18:57|2454.5
23:18:58|2454.5
23:18:59|2454.5
23:19:00|2454.5
23:19:01|2454.5
23:19:02|2454.5
23:19:03|2454.5
23:19:04|2454.5
23:19:05|2454.5
23:19:06|2454.5
23:19:07|2454.5
23:19:08|2454.5
23:19:09|2454.5
23:19:10|2454.5
23:19:11|2454.5
23:19:12|2454.5
23:19:13|2455.04
23:19:14|2455.04
23:19:15|2455.04
23:19:16|2455.04
23:19:17|2455.04
23:19:18|2455.04
23:19:19|2455.04
23:19:20|2455.04
23:19:21|2455.04
23:19:22|2455.04
23:19:23|2455.04
23:19:24|2455.04
23:19:25|2455.04
23:19:27|2455.04
23:19:27|2455.04
23:19:29|2455.04
23:19:29|2455.04
23:19:30|2455.04
23:19:32|2455.04
23:19:33|2455.04
23:19:34|2455.04
23:19:34|2455.04
23:19:36|2455.04
23:19:36|2455.04
23:19:38|2455.04
23:19:39|2455.24
23:19:39|2455.24
23:19:41|2455.24
23:19:42|2455.24
23:19:43|2455.24
23:19:44|2455.24
23:19:44|2455.24
23:19:46|2455.24
23:19:46|2454.5
23:19:48|2454.5
23:19:49|2453.29
23:19:50|2453.29
23:19:51|2453.29
23:19:51|2453.29
23:19:53|2453.29
23:19:54|2453.29
23:19:55|2453.29
23:19:56|2453.29
23:19:56|2453.29
23:19:58|2453.29
23:19:59|2453.29
23:20:00|2453.29
23:20:01|2453.29
23:20:02|2453.29
23:20:03|2454.
23:20:03|2454.
23:20:04|2454.
23:20:06|2454.
23:20:07|2455.5
23:20:08|2455.5
23:20:08|2455.5
23:20:10|2455.5
23:20:10|2455.5
23:20:11|2455.5
23:20:12|2455.5
23:20:13|2454.5
23:20:15|2454.52
23:20:16|2454.52
23:20:16|2454.52
23:20:18|2454.52
23:20:19|2454.52
23:20:19|2454.52
23:20:21|2454.52
23:20:22|2454.52
23:20:23|2454.52
23:20:23|2454.52
23:20:24|2454.52
23:20:26|2454.52
23:20:27|2454.52
23:20:29|2454.52
23:20:30|2454.52
23:20:31|2454.52
23:20:32|2454.52
23:20:34|2454.52
23:20:35|2454.52
23:20:36|2454.52
23:20:37|2454.52
23:20:38|2454.52
23:20:39|2454.52
23:20:40|2454.52
23:20:41|2454.52
23:20:43|2454.52
23:20:43|2454.52
23:20:44|2454.52
23:20:45|2454.52
23:20:46|2454.52
23:20:47|2454.52
23:20:48|2454.52
23:20:49|2454.52
23:20:50|2454.52
23:20:51|2454.52
23:20:52|2454.52
23:20:53|2454.52
23:20:54|2454.52
23:20:55|2454.52
23:20:56|2454.52
23:20:57|2454.52
23:20:58|2454.52
23:20:59|2453.91
23:21:00|2454.
23:21:01|2454.52
23:21:02|2454.52
23:21:03|2454.5
23:21:04|2454.5
23:21:05|2453.57
23:21:06|2453.57
23:21:07|2453.
23:21:08|2453.
23:21:09|2453.
23:21:10|2453.
23:21:11|2453.
23:21:12|2452.64
23:21:13|2452.64
23:21:14|2452.64
23:21:15|2452.64
23:21:16|2452.64
23:21:17|2452.64
23:21:18|2452.64
23:21:19|2452.64
23:21:20|2452.64
23:21:21|2452.64
23:21:22|2452.64
23:21:23|2452.64
23:21:24|2452.64
23:21:25|2452.65
23:21:26|2452.65
23:21:28|2452.65
23:21:29|2452.65
23:21:30|2452.65
23:21:31|2452.65
23:21:32|2452.65
23:21:33|2452.65
23:21:34|2452.65
23:21:36|2452.65
23:21:36|2452.65
23:21:37|2452.65
23:21:38|2452.65
23:21:39|2452.65
23:21:40|2452.65
23:21:42|2452.65
23:21:42|2452.65
23:21:43|2452.65
23:21:44|2452.65
23:21:45|2452.65
23:21:46|2452.92
23:21:48|2452.92
23:21:48|2452.92
23:21:50|2452.92
23:21:51|2452.92
23:21:51|2452.92
23:21:53|2452.92
23:21:54|2452.92
23:21:55|2452.92
23:21:56|2452.92
23:21:56|2452.92
23:21:57|2452.92
23:21:58|2452.92
23:22:00|2452.92
23:22:00|2452.92
23:22:01|2452.92
23:22:03|2452.92
23:22:03|2452.92
23:22:04|2452.92
23:22:05|2452.92
23:22:06|2452.92
23:22:08|2452.92
23:22:09|2453.47
23:22:09|2453.47
23:22:11|2453.84
23:22:12|2453.75
23:22:13|2455.12
23:22:14|2455.5
23:22:15|2456.42
23:22:16|2456.12
23:22:17|2455.26
23:22:17|2455.26
23:22:18|2455.87
23:22:20|2455.87
23:22:21|2455.77
23:22:21|2455.77
23:22:23|2455.77
23:22:24|2455.77
23:22:24|2455.77
23:22:25|2455.77
23:22:26|2455.77
23:22:27|2455.77
23:22:29|2455.51
23:22:30|2455.51
23:22:31|2455.51
23:22:32|2455.51
23:22:33|2456.21
23:22:35|2456.21
23:22:35|2456.21
23:22:36|2456.26
23:22:37|2456.26
23:22:38|2456.26
23:22:40|2456.41
23:22:41|2456.41
23:22:42|2456.
23:22:43|2456.
23:22:44|2456.
23:22:45|2456.
23:22:45|2456.
23:22:46|2456.
23:22:48|2456.
23:22:49|2456.
23:22:50|2456.
23:22:51|2456.
23:22:52|2456.
23:22:53|2456.
23:22:54|2456.
23:22:55|2456.
23:22:56|2456.
23:22:57|2455.69
23:22:58|2455.69
23:22:59|2455.69
23:22:59|2455.69
23:23:01|2455.69
23:23:02|2455.69
23:23:03|2455.69
23:23:04|2455.69
23:23:05|2455.69
23:23:06|2455.69
23:23:08|2455.69
23:23:08|2455.69
23:23:09|2455.69
23:23:10|2455.69
23:23:11|2455.69
23:23:12|2455.69
23:23:13|2455.69
23:23:15|2455.69
23:23:16|2455.69
23:23:16|2455.69
23:23:17|2455.69
23:23:18|2455.69
23:23:20|2455.69
23:23:21|2455.69
23:23:22|2456.3
23:23:23|2456.3
23:23:23|2456.3
23:23:25|2456.3
23:23:25|2456.3
23:23:26|2456.3
23:23:28|2456.3
23:23:28|2456.3
23:23:30|2456.27
23:23:31|2456.31
23:23:32|2456.31
23:23:33|2456.31
23:23:34|2456.31
23:23:35|2456.31
23:23:36|2456.31
23:23:37|2456.31
23:23:39|2456.42
23:23:39|2456.42
23:23:40|2456.42
23:23:41|2456.42
23:23:42|2456.42
23:23:43|2456.42
23:23:44|2456.42
23:23:45|2456.76
23:23:46|2457.
23:23:47|2457.
23:23:48|2457.
23:23:49|2457.
23:23:50|2457.
23:23:51|2457.
23:23:52|2457.
23:23:53|2457.
23:23:54|2457.
23:23:55|2457.
23:23:56|2457.
23:23:57|2457.
23:23:58|2457.
23:23:59|2457.
23:24:00|2457.
23:24:01|2457.
23:24:02|2457.
23:24:03|2457.
23:24:04|2457.
23:24:06|2457.
23:24:06|2457.
23:24:07|2457.
23:24:08|2457.
23:24:09|2457.46
23:24:11|2458.19
23:24:11|2458.5
23:24:13|2458.5
23:24:13|2459.33
23:24:14|2459.33
23:24:15|2459.33
23:24:16|2459.33
23:24:17|2459.33
23:24:18|2459.33
23:24:19|2459.33
23:24:20|2459.33
23:24:21|2459.35
23:24:22|2459.35
23:24:23|2459.35
23:24:24|2459.35
23:24:25|2459.35
23:24:26|2459.35
23:24:27|2459.35
23:24:28|2459.35
23:24:29|2459.35
23:24:31|2459.35
23:24:32|2459.35
23:24:33|2459.19
23:24:35|2459.19
23:24:35|2459.19
23:24:36|2459.19
23:24:38|2459.
23:24:39|2459.
23:24:40|2459.
23:24:41|2459.43
23:24:42|2459.43
23:24:43|2459.43
23:24:44|2459.43
23:24:45|2459.43
23:24:45|2459.43
23:24:47|2459.43
23:24:48|2459.43
23:24:49|2459.43
23:24:50|2459.43
23:24:51|2459.94
23:24:52|2459.94
23:24:52|2459.94
23:24:54|2459.94
23:24:55|2459.94
23:24:55|2459.94
23:24:57|2459.94
23:24:58|2459.94
23:24:58|2459.94
23:25:00|2459.94
23:25:00|2459.94
23:25:02|2459.94
23:25:03|2459.94
23:25:04|2460.
23:25:05|2460.
23:25:06|2460.
23:25:07|2460.
23:25:08|2460.
23:25:09|2460.
23:25:10|2459.76
23:25:10|2460.
23:25:11|2460.
23:25:12|2459.12
23:25:14|2459.12
23:25:15|2459.12
23:25:16|2459.12
23:25:17|2458.51
23:25:18|2458.51
23:25:19|2458.51
23:25:20|2458.51
23:25:21|2458.51
23:25:22|2458.51
23:25:23|2458.51
23:25:24|2458.51
23:25:24|2458.51
23:25:26|2458.51
23:25:26|2458.65
23:25:28|2458.14
23:25:28|2457.33
23:25:30|2457.33
23:25:31|2456.71
23:25:32|2456.71
23:25:34|2456.71
23:25:34|2456.71
23:25:35|2456.71
23:25:36|2456.65
23:25:38|2456.65
23:25:39|2456.65
23:25:40|2456.65
23:25:41|2456.65
23:25:42|2456.65
23:25:43|2456.65
23:25:44|2456.65
23:25:45|2456.65
23:25:46|2456.65
23:25:47|2456.65
23:25:48|2456.76
23:25:49|2457.
23:25:50|2456.76
23:25:51|2456.76
23:25:52|2456.01
23:25:53|2456.01
23:25:54|2456.01
23:25:55|2456.01
23:25:56|2456.01
23:25:57|2456.01
23:25:58|2456.01
23:25:59|2456.75
23:26:00|2456.75
23:26:01|2456.75
23:26:02|2456.75
23:26:03|2456.75
23:26:05|2456.75
23:26:05|2457.07
23:26:06|2457.07
23:26:07|2457.07
23:26:08|2457.07
23:26:09|2457.57
23:26:10|2457.57
23:26:11|2457.69
23:26:12|2457.69
23:26:13|2457.69
23:26:14|2457.69
23:26:15|2457.69
23:26:16|2457.69
23:26:17|2457.69
23:26:18|2457.69
23:26:19|2457.69
23:26:20|2457.69
23:26:21|2457.69
23:26:22|2457.69
23:26:23|2457.69
23:26:24|2458.11
23:26:25|2458.11
23:26:26|2458.11
23:26:27|2458.11
23:26:28|2457.89
23:26:29|2457.89
23:26:30|2458.5
23:26:31|2458.5
23:26:33|2458.53
23:26:34|2458.59
23:26:35|2458.59
23:26:36|2458.59
23:26:37|2457.88
23:26:38|2457.14
23:26:39|2457.5
23:26:40|2457.5
23:26:41|2457.39
23:26:42|2457.39
23:26:44|2456.37
23:26:44|2456.37
23:26:45|2456.37
23:26:46|2456.37
23:26:47|2456.37
23:26:49|2456.37
23:26:50|2456.37
23:26:51|2457.18
23:26:52|2457.18
23:26:53|2457.18
23:26:54|2457.18
23:26:54|2457.18
23:26:56|2457.18
23:26:56|2457.18
23:26:58|2457.18
23:26:58|2457.18
23:26:59|2457.18
23:27:01|2457.18
23:27:01|2457.01
23:27:03|2457.01
23:27:04|2457.01
23:27:05|2457.01
23:27:06|2457.01
23:27:07|2457.01
23:27:07|2457.01
23:27:09|2456.44
23:27:10|2456.44
23:27:11|2456.44
23:27:12|2456.44
23:27:13|2456.44
23:27:14|2456.
23:27:15|2456.58
23:27:16|2456.54
23:27:17|2457.17
23:27:18|2457.17
23:27:19|2457.17
23:27:20|2457.17
23:27:21|2457.17
23:27:22|2457.17
23:27:22|2457.17
23:27:23|2457.17
23:27:24|2457.17
23:27:25|2457.17
23:27:27|2457.17
23:27:28|2457.62
23:27:28|2457.62
23:27:30|2457.62
23:27:31|2457.62
23:27:31|2457.62
23:27:33|2457.62
23:27:34|2457.62
23:27:36|2457.62
23:27:37|2457.62
23:27:38|2457.62
23:27:39|2457.62
23:27:40|2457.62
23:27:41|2457.62
23:27:42|2457.62
23:27:43|2457.62
23:27:45|2457.62
23:27:45|2457.62
23:27:46|2458.04
23:27:47|2458.04
23:27:48|2458.01
23:27:49|2458.26
23:27:50|2458.4
23:27:51|2459.36
23:27:52|2460.
23:27:53|2460.
23:27:54|2461.19
23:27:55|2460.22
23:27:56|2460.22
23:27:57|2460.22
23:27:58|2459.41
23:28:00|2459.41
23:28:00|2459.41
23:28:01|2459.41
23:28:02|2459.41
23:28:03|2459.41
23:28:04|2459.41
23:28:05|2459.41
23:28:06|2459.41
23:28:07|2459.41
23:28:08|2460.38
23:28:09|2460.38
23:28:10|2460.35
23:28:11|2460.35
23:28:12|2460.35
23:28:13|2460.35
23:28:14|2460.35
23:28:15|2460.35
23:28:17|2460.51
23:28:17|2460.6
23:28:18|2460.6
23:28:19|2460.6
23:28:20|2460.76
23:28:21|2460.76
23:28:22|2460.76
23:28:23|2460.76
23:28:24|2460.76
23:28:25|2460.76
23:28:26|2460.76
23:28:28|2460.76
23:28:28|2460.76
23:28:29|2460.76
23:28:30|2460.76
23:28:31|2460.76
23:28:32|2460.21
23:28:33|2460.21
23:28:34|2460.21
23:28:36|2460.21
23:28:37|2460.21
23:28:38|2460.22
23:28:39|2460.22
23:28:40|2460.22
23:28:41|2460.22
23:28:42|2460.22
23:28:43|2460.22
23:28:44|2460.22
23:28:46|2460.22
23:28:46|2460.22
23:28:47|2460.22
23:28:48|2460.22
23:28:49|2460.43
23:28:50|2460.43
23:28:52|2460.43
23:28:53|2460.43
23:28:54|2460.43
23:28:55|2460.43
23:28:56|2460.43
23:28:56|2460.43
23:28:58|2460.01
23:28:59|2460.
23:28:59|2460.
23:29:00|2460.01
23:29:01|2460.01
23:29:02|2460.01
23:29:04|2460.01
23:29:05|2460.01
23:29:06|2460.01
23:29:07|2459.39
23:29:08|2459.39
23:29:09|2459.39
23:29:10|2459.39
23:29:10|2459.39
23:29:12|2459.39
23:29:13|2459.39
23:29:14|2459.39
23:29:15|2459.39
23:29:16|2459.39
23:29:17|2459.39
23:29:18|2459.2
23:29:19|2459.2
23:29:20|2459.2
23:29:21|2459.2
23:29:22|2459.99
23:29:23|2459.99
23:29:24|2459.99
23:29:25|2459.99
23:29:26|2459.99
23:29:27|2459.99
23:29:28|2459.99
23:29:29|2459.99
23:29:30|2459.99
23:29:31|2459.99
23:29:32|2459.99
23:29:33|2459.99
23:29:34|2459.99
23:29:35|2459.99
23:29:37|2459.99
23:29:38|2459.99
23:29:39|2459.99
23:29:40|2459.99
23:29:41|2459.99
23:29:42|2459.99
23:29:43|2459.99
23:29:44|2459.99
23:29:45|2459.99
23:29:46|2459.99
23:29:47|2460.
23:29:48|2460.
23:29:49|2460.
23:29:50|2460.49
23:29:51|2460.49
23:29:52|2461.32
23:29:54|2461.32
23:29:54|2461.32
23:29:55|2461.32
23:29:56|2461.32
23:29:57|2461.32
23:29:58|2461.32
23:29:59|2461.32
23:30:01|2461.5
23:30:02|2461.5
23:30:02|2461.5
23:30:03|2461.5
23:30:04|2461.5
23:30:05|2461.5
23:30:06|2461.99
23:30:07|2461.99
23:30:09|2461.99
23:30:10|2461.94
23:30:11|2462.1
23:30:12|2462.1
23:30:13|2462.1
23:30:14|2462.1
23:30:15|2462.1
23:30:16|2462.1
23:30:16|2462.1
23:30:17|2462.1
23:30:18|2462.1
23:30:20|2462.59
23:30:21|2462.58
23:30:22|2462.58
23:30:23|2462.58
23:30:23|2462.58
23:30:25|2463.92
23:30:26|2463.92
23:30:27|2463.93
23:30:27|2464.17
23:30:29|2464.17
23:30:30|2464.17
23:30:30|2463.5
23:30:31|2463.5
23:30:33|2463.5
23:30:33|2463.5
23:30:34|2462.43
23:30:35|2462.43
23:30:37|2462.43
23:30:39|2462.43
23:30:39|2462.43
23:30:41|2463.36
23:30:42|2463.36
23:30:43|2463.36
23:30:44|2463.36
23:30:45|2463.36
23:30:46|2463.36
23:30:47|2463.36
23:30:48|2463.77
23:30:50|2463.77
23:30:50|2463.77
23:30:51|2464.23
23:30:52|2463.5
23:30:53|2463.5
23:30:54|2463.66
23:30:55|2463.66
23:30:56|2463.77
23:30:57|2463.77
23:30:58|2463.77
23:30:59|2463.77
23:31:00|2463.77
23:31:01|2463.77
23:31:02|2463.77
23:31:03|2463.95
23:31:04|2463.36
23:31:05|2463.36
23:31:06|2463.36
23:31:07|2463.36
23:31:08|2463.36
23:31:09|2463.36
23:31:10|2463.36
23:31:12|2463.16
23:31:12|2463.16
23:31:13|2463.16
23:31:14|2463.16
23:31:15|2463.16
23:31:17|2462.56
23:31:18|2462.56
23:31:18|2462.56
23:31:20|2462.56
23:31:21|2462.56
23:31:21|2462.56
23:31:23|2462.56
23:31:23|2462.56
23:31:25|2462.56
23:31:25|2462.56
23:31:27|2462.56
23:31:28|2462.56
23:31:29|2462.56
23:31:29|2462.56
23:31:30|2463.
23:31:32|2463.
23:31:33|2463.
23:31:34|2463.
23:31:35|2463.66
23:31:36|2463.69
23:31:37|2463.69
23:31:39|2463.69
23:31:40|2463.69
23:31:40|2463.69
23:31:41|2462.76
23:31:42|2462.93
23:31:44|2462.93
23:31:45|2462.93
23:31:46|2462.93
23:31:46|2462.87
23:31:48|2462.87
23:31:49|2462.87
23:31:50|2462.87
23:31:51|2462.87
23:31:52|2462.87
23:31:53|2463.
23:31:54|2463.29
23:31:55|2462.55
23:31:56|2462.55
23:31:57|2463.33
23:31:58|2463.33
23:31:59|2463.33
23:32:00|2463.33
23:32:01|2463.33
23:32:02|2463.33
23:32:03|2463.33
23:32:04|2463.33
23:32:05|2463.33
23:32:06|2463.33
23:32:07|2463.33
23:32:08|2463.33
23:32:09|2463.33
23:32:10|2463.33
23:32:11|2463.33
23:32:12|2463.33
23:32:13|2463.33
23:32:14|2463.33
23:32:15|2463.33
23:32:16|2463.33
23:32:17|2463.33
23:32:18|2463.33
23:32:19|2463.33
23:32:20|2463.33
23:32:21|2463.33
23:32:22|2463.33
23:32:23|2463.92
23:32:24|2463.92
23:32:25|2463.92
23:32:26|2463.92
23:32:27|2463.92
23:32:28|2463.92
23:32:29|2463.39
23:32:30|2462.7
23:32:31|2462.7
23:32:32|2462.7
23:32:33|2462.7
23:32:34|2462.7
23:32:35|2462.7
23:32:36|2462.7
23:32:37|2462.7
23:32:38|2462.7
23:32:39|2462.7
23:32:40|2462.7
23:32:42|2462.76
23:32:42|2462.76
23:32:43|2462.76
23:32:44|2462.76
23:32:46|2462.76
23:32:46|2462.76
23:32:48|2462.76
23:32:49|2462.76
23:32:50|2462.76
23:32:51|2462.76
23:32:52|2462.76
23:32:53|2462.76
23:32:54|2462.98
23:32:55|2463.
23:32:56|2463.
23:32:57|2463.
23:32:58|2463.
23:32:59|2463.
23:33:00|2463.
23:33:01|2463.
23:33:02|2463.
23:33:03|2462.37
23:33:04|2462.
23:33:05|2462.
23:33:06|2462.
23:33:07|2462.
23:33:08|2462.
23:33:09|2462.
23:33:10|2462.
23:33:11|2462.
23:33:12|2462.
23:33:13|2462.
23:33:14|2462.
23:33:15|2462.
23:33:16|2462.14
23:33:17|2462.82
23:33:18|2461.7
23:33:19|2461.09
23:33:20|2461.09
23:33:21|2461.09
23:33:23|2460.62
23:33:23|2460.62
23:33:24|2460.57
23:33:25|2460.57
23:33:26|2460.57
23:33:27|2460.48
23:33:28|2460.48
23:33:30|2460.
23:33:30|2460.
23:33:31|2460.
23:33:32|2460.69
23:33:33|2460.69
23:33:34|2460.69
23:33:36|2460.69
23:33:36|2460.69
23:33:37|2460.69
23:33:38|2460.69
23:33:40|2460.69
23:33:41|2460.69
23:33:42|2460.69
23:33:43|2460.04
23:33:44|2460.06
23:33:45|2460.06
23:33:46|2460.06
23:33:47|2460.06
23:33:48|2460.27
23:33:50|2460.27
23:33:50|2460.19
23:33:51|2460.07
23:33:52|2460.07
23:33:53|2460.07
23:33:55|2460.07
23:33:56|2460.07
23:33:57|2460.07
23:33:58|2460.07
23:33:58|2459.04
23:34:00|2459.5
23:34:01|2459.89
23:34:02|2459.89
23:34:03|2458.94
23:34:04|2458.61
23:34:05|2458.61
23:34:06|2458.61
23:34:07|2458.61
23:34:08|2459.24
23:34:09|2459.24
23:34:10|2457.82
23:34:11|2457.82
23:34:12|2457.84
23:34:13|2457.74
23:34:15|2457.68
23:34:15|2457.04
23:34:16|2457.04
23:34:17|2457.04
23:34:19|2456.
23:34:20|2456.
23:34:20|2456.34
23:34:21|2455.69
23:34:22|2455.69
23:34:24|2455.69
23:34:24|2455.69
23:34:26|2454.95
23:34:26|2454.5
23:34:28|2454.35
23:34:28|2454.35
23:34:29|2454.35
23:34:30|2454.35
23:34:31|2454.06
23:34:32|2454.06
23:34:34|2454.06
23:34:34|2454.06
23:34:36|2454.36
23:34:36|2454.36
23:34:37|2454.36
23:34:38|2454.36
23:34:39|2454.36
23:34:41|2454.36
23:34:42|2455.28
23:34:44|2455.28
23:34:45|2455.5
23:34:46|2455.5
23:34:47|2455.5
23:34:48|2455.5
23:34:49|2455.5
23:34:50|2455.5
23:34:51|2455.85
23:34:52|2456.11
23:34:53|2456.1
23:34:54|2456.1
23:34:55|2456.1
23:34:56|2456.1
23:34:57|2456.1
23:34:58|2456.1
23:34:59|2456.1
23:35:00|2456.1
23:35:00|2456.1
23:35:02|2456.1
23:35:03|2455.14
23:35:04|2455.14
23:35:04|2455.14
23:35:06|2455.14
23:35:07|2455.14
23:35:08|2455.14
23:35:09|2455.14
23:35:10|2455.14
23:35:11|2455.14
23:35:12|2455.14
23:35:12|2455.14
23:35:13|2454.58
23:35:15|2454.58
23:35:16|2454.58
23:35:16|2454.58
23:35:18|2454.58
23:35:18|2454.58
23:35:19|2454.58
23:35:21|2454.58
23:35:21|2454.58
23:35:23|2454.58
23:35:23|2454.58
23:35:24|2454.58
23:35:25|2454.16
23:35:27|2453.54
23:35:28|2453.02
23:35:28|2453.22
23:35:30|2452.41
23:35:30|2452.41
23:35:32|2452.41
23:35:33|2452.41
23:35:34|2452.41
23:35:35|2452.41
23:35:36|2452.41
23:35:36|2452.41
23:35:37|2452.41
23:35:39|2452.41
23:35:40|2452.57
23:35:41|2452.57
23:35:42|2453.03
23:35:43|2453.03
23:35:44|2453.04
23:35:46|2453.04
23:35:46|2453.04
23:35:48|2453.04
23:35:48|2453.
23:35:49|2453.
23:35:50|2453.
23:35:52|2453.
23:35:52|2453.
23:35:54|2453.
23:35:54|2453.05
23:35:56|2454.
23:35:57|2454.
23:35:58|2454.36
23:35:59|2454.36
23:36:00|2454.36
23:36:01|2454.36
23:36:02|2454.36
23:36:03|2453.74
23:36:05|2452.59
23:36:05|2452.59
23:36:06|2453.25
23:36:07|2453.25
23:36:08|2453.25
23:36:09|2453.25
23:36:10|2453.25
23:36:11|2453.25
23:36:12|2453.25
23:36:13|2453.25
23:36:14|2453.25
23:36:15|2453.25
23:36:17|2453.25
23:36:17|2453.25
23:36:18|2453.25
23:36:19|2453.25
23:36:20|2453.25
23:36:21|2453.25
23:36:22|2453.25
23:36:23|2453.25
23:36:24|2453.25
23:36:25|2453.25
23:36:26|2453.25
23:36:27|2453.25
23:36:28|2453.25
23:36:29|2453.25
23:36:30|2453.25
23:36:31|2453.25
23:36:32|2452.65
23:36:33|2452.65
23:36:34|2452.65
23:36:35|2452.65
23:36:36|2452.65
23:36:37|2452.65
23:36:38|2452.65
23:36:40|2452.65
23:36:40|2452.65
23:36:41|2452.65
23:36:43|2452.65
23:36:44|2453.42
23:36:45|2453.42
23:36:46|2453.42
23:36:47|2454.
23:36:48|2454.
23:36:49|2454.36
23:36:51|2453.77
23:36:52|2453.88
23:36:53|2452.92
23:36:53|2452.92
23:36:55|2452.92
23:36:56|2452.92
23:36:57|2451.96
23:36:57|2451.96
23:36:59|2451.96
23:36:59|2451.96
23:37:01|2451.96
23:37:02|2451.96
23:37:03|2451.96
23:37:03|2451.96
23:37:05|2451.96
23:37:06|2452.76
23:37:07|2453.33
23:37:08|2453.33
23:37:09|2453.73
23:37:10|2453.73
23:37:10|2453.73
23:37:12|2453.73
23:37:13|2453.73
23:37:13|2453.73
23:37:15|2453.73
23:37:16|2453.79
23:37:16|2453.79
23:37:18|2453.79
23:37:19|2453.79
23:37:20|2453.79
23:37:21|2453.79
23:37:22|2453.79
23:37:23|2453.79
23:37:24|2453.79
23:37:25|2453.79
23:37:26|2453.79
23:37:27|2453.79
23:37:28|2453.79
23:37:29|2453.79
23:37:30|2453.33
23:37:31|2453.33
23:37:32|2453.33
23:37:33|2453.33
23:37:34|2453.33
23:37:36|2453.33
23:37:36|2453.33
23:37:37|2453.33
23:37:38|2453.33
23:37:39|2453.33
23:37:40|2453.33
23:37:41|2453.33
23:37:42|2453.33
23:37:44|2453.33
23:37:45|2453.33
23:37:46|2453.33
23:37:47|2453.33
23:37:49|2453.33
23:37:49|2453.33
23:37:51|2453.33
23:37:52|2453.33
23:37:52|2453.33
23:37:53|2453.33
23:37:55|2452.58
23:37:55|2452.58
23:37:57|2452.58
23:37:57|2452.58
23:37:59|2452.58
23:37:59|2452.58
23:38:01|2452.83
23:38:01|2452.83
23:38:03|2453.73
23:38:04|2453.73
23:38:05|2453.73
23:38:06|2454.52
23:38:07|2454.52
23:38:07|2454.52
23:38:09|2454.36
23:38:10|2454.36
23:38:11|2454.36
23:38:12|2454.36
23:38:13|2454.36
23:38:13|2454.36
23:38:15|2454.36
23:38:16|2454.05
23:38:17|2454.05
23:38:17|2454.05
23:38:19|2454.58
23:38:20|2454.58
23:38:21|2454.58
23:38:22|2454.58
23:38:22|2454.58
23:38:23|2454.58
23:38:25|2454.58
23:38:25|2454.58
23:38:27|2454.58
23:38:28|2454.58
23:38:28|2454.58
23:38:29|2454.58
23:38:31|2455.26
23:38:31|2455.26
23:38:33|2455.26
23:38:34|2455.26
23:38:35|2455.26
23:38:36|2455.26
23:38:37|2455.26
23:38:38|2455.26
23:38:39|2455.26
23:38:40|2455.26
23:38:41|2455.26
23:38:42|2455.5
23:38:43|2455.5
23:38:44|2456.42
23:38:45|2456.42
23:38:47|2456.42
23:38:48|2456.42
23:38:49|2456.42
23:38:50|2456.42
23:38:51|2456.42
23:38:52|2456.42
23:38:53|2456.42
23:38:55|2456.42
23:38:56|2456.42
23:38:56|2456.42
23:38:57|2456.42
23:38:58|2456.42
23:38:59|2456.42
23:39:00|2456.42
23:39:01|2456.42
23:39:02|2456.42
23:39:04|2456.15
23:39:04|2456.78
23:39:05|2455.3
23:39:06|2455.3
23:39:07|2455.3
23:39:08|2455.3
23:39:09|2455.3
23:39:11|2455.3
23:39:12|2455.3
23:39:13|2455.3
23:39:13|2455.3
23:39:15|2455.3
23:39:15|2455.3
23:39:17|2455.3
23:39:18|2455.3
23:39:19|2455.3
23:39:20|2455.3
23:39:21|2455.3
23:39:22|2455.3
23:39:23|2455.3
23:39:24|2454.83
23:39:25|2453.9
23:39:26|2453.9
23:39:27|2453.9
23:39:28|2453.9
23:39:29|2453.9
23:39:30|2453.9
23:39:31|2453.9
23:39:32|2453.9
23:39:33|2453.9
23:39:34|2454.37
23:39:35|2454.37
23:39:36|2454.37
23:39:37|2454.37
23:39:38|2454.37
23:39:39|2454.37
23:39:40|2454.37
23:39:41|2455.21
23:39:42|2455.21
23:39:43|2455.21
23:39:44|2455.21
23:39:45|2455.21
23:39:46|2455.21
23:39:47|2455.21
23:39:49|2455.21
23:39:49|2455.21
23:39:50|2455.21
23:39:51|2455.21
23:39:52|2455.21
23:39:53|2455.21
23:39:54|2455.19
23:39:55|2453.88
23:39:56|2453.88
23:39:57|2453.88
23:39:58|2453.88
23:39:59|2453.88
23:40:00|2453.88
23:40:01|2453.88
23:40:02|2453.88
23:40:03|2453.88
23:40:04|2453.88
23:40:05|2453.88
23:40:06|2453.88
23:40:07|2453.88
23:40:09|2453.88
23:40:09|2453.88
23:40:10|2453.88
23:40:11|2453.88
23:40:12|2453.88
23:40:14|2453.88
23:40:14|2453.14
23:40:15|2453.14
23:40:16|2453.35
23:40:17|2453.35
23:40:18|2454.38
23:40:20|2454.38
23:40:21|2454.38
23:40:22|2454.38
23:40:23|2454.38
23:40:24|2454.38
23:40:25|2453.7
23:40:25|2453.7
23:40:26|2454.17
23:40:27|2454.17
23:40:29|2454.17
23:40:30|2454.17
23:40:30|2454.17
23:40:31|2454.17
23:40:32|2453.69
23:40:34|2453.69
23:40:34|2453.69
23:40:35|2453.44
23:40:36|2453.44
23:40:38|2453.44
23:40:38|2454.51
23:40:39|2454.51
23:40:40|2454.51
23:40:42|2453.47
23:40:42|2453.47
23:40:44|2453.47
23:40:44|2453.47
23:40:45|2453.47
23:40:47|2453.47
23:40:49|2453.47
23:40:49|2453.47
23:40:51|2453.47
23:40:52|2453.47
23:40:53|2453.45
23:40:54|2453.45
23:40:55|2453.45
23:40:56|2453.45
23:40:57|2453.37
23:40:58|2453.37
23:40:59|2453.37
23:41:00|2453.37
23:41:01|2453.37
23:41:02|2453.37
23:41:03|2453.37
23:41:04|2453.37
23:41:05|2453.37
23:41:05|2453.37
23:41:07|2453.37
23:41:08|2453.37
23:41:09|2453.37
23:41:10|2453.37
23:41:11|2453.37
23:41:12|2453.05
23:41:13|2453.05
23:41:14|2453.05
23:41:16|2453.05
23:41:17|2453.05
23:41:17|2453.05
23:41:18|2453.05
23:41:20|2453.05
23:41:20|2453.05
23:41:21|2453.05
23:41:22|2454.14
23:41:24|2454.14
23:41:24|2454.14
23:41:25|2454.14
23:41:26|2454.14
23:41:27|2454.14
23:41:29|2454.14
23:41:29|2454.14
23:41:31|2454.14
23:41:31|2454.14
23:41:33|2454.14
23:41:33|2454.14
23:41:35|2454.14
23:41:35|2454.14
23:41:37|2454.14
23:41:38|2454.14
23:41:39|2454.14
23:41:39|2454.14
23:41:41|2454.14
23:41:42|2454.14
23:41:43|2454.14
23:41:43|2454.14
23:41:44|2454.5
23:41:46|2454.5
23:41:46|2454.5
23:41:48|2454.5
23:41:50|2454.5
23:41:50|2454.5
23:41:51|2454.5
23:41:52|2454.5
23:41:53|2454.5
23:41:55|2454.5
23:41:55|2454.5
23:41:57|2454.31
23:41:57|2454.31
23:41:58|2454.31
23:41:59|2454.31
23:42:01|2454.31
23:42:02|2454.31
23:42:03|2454.31
23:42:04|2454.31
23:42:05|2454.3
23:42:05|2454.3
23:42:07|2454.3
23:42:08|2454.3
23:42:09|2454.3
23:42:09|2454.31
23:42:10|2454.31
23:42:12|2454.31
23:42:13|2454.31
23:42:13|2454.31
23:42:15|2454.31
23:42:16|2454.31
23:42:17|2454.31
23:42:18|2454.31
23:42:19|2454.31
23:42:20|2454.31
23:42:21|2454.31
23:42:22|2454.31
23:42:23|2454.31
23:42:24|2454.31
23:42:25|2454.31
23:42:26|2454.31
23:42:27|2454.31
23:42:28|2454.31
23:42:29|2455.5
23:42:30|2456.17
23:42:31|2456.17
23:42:32|2456.17
23:42:33|2456.17
23:42:34|2456.17
23:42:35|2456.17
23:42:36|2456.17
23:42:37|2456.98
23:42:39|2456.98
23:42:39|2456.98
23:42:40|2456.72
23:42:41|2456.72
23:42:42|2456.72
23:42:43|2456.
23:42:44|2456.
23:42:45|2456.
23:42:46|2456.
23:42:47|2456.
23:42:49|2456.
23:42:50|2456.
23:42:51|2456.
23:42:52|2456.
23:42:53|2456.
23:42:54|2456.25
23:42:55|2456.25
23:42:56|2456.25
23:42:57|2456.25
23:42:59|2456.25
23:43:00|2456.25
23:43:00|2456.25
23:43:01|2456.17
23:43:03|2456.26
23:43:04|2456.26
23:43:05|2456.26
23:43:06|2456.26
23:43:07|2456.26
23:43:08|2456.26
23:43:09|2456.26
23:43:10|2456.26
23:43:11|2456.26
23:43:12|2456.26
23:43:13|2456.26
23:43:14|2456.26
23:43:15|2456.26
23:43:16|2456.26
23:43:17|2456.26
23:43:18|2456.26
23:43:19|2456.26
23:43:20|2456.26
23:43:21|2456.26
23:43:22|2456.26
23:43:23|2456.26
23:43:24|2456.26
23:43:25|2456.26
23:43:26|2456.26
23:43:27|2456.26
23:43:28|2456.26
23:43:29|2456.26
23:43:30|2456.26
23:43:31|2456.26
23:43:32|2456.26
23:43:33|2456.26
23:43:34|2456.26
23:43:35|2456.26
23:43:36|2456.26
23:43:37|2456.26
23:43:38|2456.26
23:43:39|2456.26
23:43:40|2456.26
23:43:41|2456.26
23:43:42|2456.26
23:43:43|2456.26
23:43:44|2456.26
23:43:45|2456.26
23:43:46|2456.26
23:43:47|2456.26
23:43:48|2456.26
23:43:49|2456.26
23:43:51|2456.26
23:43:51|2456.26
23:43:52|2456.26
23:43:53|2456.26
23:43:54|2456.26
23:43:56|2456.26
23:43:56|2456.26
23:43:57|2456.26
23:43:59|2456.26
23:44:00|2456.26
23:44:01|2456.26
23:44:02|2456.26
23:44:03|2456.26
23:44:04|2456.26
23:44:05|2456.7
23:44:06|2456.7
23:44:07|2457.
23:44:08|2457.
23:44:09|2457.55
23:44:10|2457.55
23:44:11|2457.55
23:44:12|2457.97
23:44:13|2457.97
23:44:14|2457.97
23:44:15|2457.97
23:44:16|2457.97
23:44:17|2457.97
23:44:18|2457.97
23:44:19|2457.97
23:44:20|2457.97
23:44:21|2457.97
23:44:22|2457.97
23:44:23|2458.5
23:44:24|2458.5
23:44:25|2458.5
23:44:26|2458.5
23:44:27|2458.5
23:44:28|2458.74
23:44:29|2458.74
23:44:30|2458.74
23:44:31|2458.74
23:44:32|2458.74
23:44:33|2458.41
23:44:34|2458.9
23:44:35|2458.9
23:44:36|2458.9
23:44:37|2458.9
23:44:38|2458.9
23:44:39|2458.9
23:44:40|2458.9
23:44:41|2458.9
23:44:42|2458.9
23:44:43|2459.76
23:44:44|2459.76
23:44:45|2459.76
23:44:46|2459.76
23:44:47|2460.87
23:44:48|2460.87
23:44:49|2460.87
23:44:51|2460.87
23:44:52|2461.56
23:44:53|2461.56
23:44:54|2461.56
23:44:56|2462.03
23:44:56|2462.03
23:44:57|2462.03
23:44:58|2462.03
23:44:59|2462.03
23:45:01|2462.03
23:45:01|2462.34
23:45:03|2461.55
23:45:04|2461.55
23:45:04|2461.55
23:45:06|2461.55
23:45:06|2461.55
23:45:07|2461.55
23:45:09|2461.55
23:45:09|2461.55
23:45:10|2461.62
23:45:11|2462.23
23:45:13|2462.23
23:45:14|2462.23
23:45:14|2462.23
23:45:15|2462.23
23:45:16|2460.69
23:45:18|2460.69
23:45:19|2460.69
23:45:19|2460.69
23:45:20|2461.62
23:45:21|2461.62
23:45:22|2461.62
23:45:23|2461.21
23:45:24|2460.95
23:45:25|2461.67
23:45:26|2461.67
23:45:27|2461.67
23:45:28|2461.67
23:45:29|2461.67
23:45:30|2461.67
23:45:32|2461.67
23:45:32|2461.67
23:45:33|2461.67
23:45:34|2461.67
23:45:35|2461.67
23:45:36|2461.67
23:45:37|2461.67
23:45:38|2461.23
23:45:39|2461.23
23:45:41|2461.23
23:45:41|2461.21
23:45:42|2461.21
23:45:43|2461.21
23:45:44|2461.21
23:45:46|2461.01
23:45:46|2461.21
23:45:47|2461.21
23:45:48|2461.21
23:45:50|2461.21
23:45:50|2461.95
23:45:52|2461.95
23:45:53|2461.95
23:45:54|2461.95
23:45:55|2461.95
23:45:56|2461.95
23:45:58|2462.68
23:45:58|2462.68
23:45:59|2462.68
23:46:01|2462.68
23:46:02|2462.68
23:46:03|2462.68
23:46:04|2462.68
23:46:05|2462.15
23:46:06|2462.15
23:46:07|2462.15
23:46:08|2462.15
23:46:09|2462.15
23:46:10|2462.15
23:46:11|2462.15
23:46:12|2462.15
23:46:13|2462.15
23:46:14|2462.15
23:46:15|2461.74
23:46:16|2461.74
23:46:16|2461.74
23:46:18|2461.74
23:46:19|2461.74
23:46:20|2461.74
23:46:21|2461.74
23:46:22|2460.59
23:46:22|2460.59
23:46:24|2460.59
23:46:25|2460.5
23:46:25|2460.5
23:46:26|2460.5
23:46:27|2460.5
23:46:29|2460.5
23:46:30|2459.07
23:46:31|2459.07
23:46:31|2458.32
23:46:32|2458.32
23:46:34|2458.32
23:46:35|2458.32
23:46:36|2458.32
23:46:37|2458.32
23:46:37|2458.32
23:46:39|2458.32
23:46:40|2458.32
23:46:41|2458.49
23:46:42|2458.49
23:46:43|2458.49
23:46:44|2458.49
23:46:45|2458.49
23:46:45|2458.49
23:46:46|2458.49
23:46:47|2458.72
23:46:48|2458.72
23:46:50|2458.72
23:46:51|2458.72
23:46:51|2458.72
23:46:53|2458.72
23:46:54|2458.72
23:46:56|2458.72
23:46:56|2458.72
23:46:58|2458.72
23:46:59|2458.72
23:47:00|2459.08
23:47:00|2459.08
23:47:02|2459.08
23:47:03|2459.08
23:47:03|2459.08
23:47:05|2459.08
23:47:06|2459.08
23:47:07|2459.08
23:47:08|2459.08
23:47:09|2459.08
23:47:10|2459.08
23:47:11|2459.59
23:47:12|2459.59
23:47:13|2459.59
23:47:14|2459.59
23:47:15|2459.59
23:47:16|2459.59
23:47:17|2459.59
23:47:18|2459.59
23:47:19|2459.59
23:47:20|2459.59
23:47:21|2459.59
23:47:22|2459.55
23:47:23|2459.55
23:47:24|2459.55
23:47:25|2459.55
23:47:26|2459.55
23:47:27|2459.55
23:47:28|2459.55
23:47:29|2459.55
23:47:30|2459.55
23:47:31|2459.55
23:47:32|2459.55
23:47:33|2459.55
23:47:34|2459.55
23:47:35|2460.6
23:47:36|2461.5
23:47:37|2461.5
23:47:38|2462.34
23:47:39|2462.34
23:47:40|2462.34
23:47:41|2462.34
23:47:42|2462.34
23:47:43|2462.04
23:47:44|2462.
23:47:45|2462.
23:47:46|2462.
23:47:47|2462.
23:47:48|2462.
23:47:49|2462.
23:47:50|2462.
23:47:51|2462.
23:47:52|2462.
23:47:53|2462.
23:47:55|2462.
23:47:56|2462.
23:47:57|2461.59
23:47:57|2461.62
23:47:59|2461.08
23:48:00|2461.08
23:48:01|2461.08
23:48:02|2461.08
23:48:03|2461.08
23:48:05|2461.08
23:48:05|2461.08
23:48:07|2460.63
23:48:07|2460.63
23:48:08|2460.63
23:48:10|2460.66
23:48:10|2460.04
23:48:12|2460.04
23:48:12|2460.04
23:48:13|2459.48
23:48:15|2459.48
23:48:16|2459.48
23:48:17|2459.48
23:48:18|2459.48
23:48:18|2459.48
23:48:20|2459.48
23:48:20|2459.48
23:48:22|2459.48
23:48:22|2459.48
23:48:23|2459.48
23:48:24|2459.48
23:48:26|2460.74
23:48:26|2460.74
23:48:28|2460.74
23:48:28|2460.74
23:48:29|2460.74
23:48:30|2460.74
23:48:31|2460.74
23:48:32|2460.74
23:48:34|2460.74
23:48:35|2460.74
23:48:36|2460.74
23:48:37|2460.74
23:48:38|2460.74
23:48:39|2460.74
23:48:40|2460.74
23:48:41|2460.74
23:48:42|2460.74
23:48:43|2460.74
23:48:44|2460.74
23:48:45|2460.74
23:48:46|2460.74
23:48:47|2460.74
23:48:48|2460.74
23:48:49|2460.74
23:48:50|2460.74
23:48:51|2460.74
23:48:52|2460.74
23:48:53|2460.74
23:48:54|2460.74
23:48:56|2460.74
23:48:57|2460.74
23:48:58|2461.11
23:49:00|2461.11
23:49:00|2461.11
23:49:01|2461.11
23:49:02|2461.19
23:49:03|2461.19
23:49:04|2461.19
23:49:06|2461.08
23:49:07|2461.08
23:49:08|2461.08
23:49:09|2461.08
23:49:10|2461.08
23:49:11|2461.08
23:49:12|2461.08
23:49:13|2461.08
23:49:14|2461.08
23:49:15|2461.16
23:49:16|2461.16
23:49:17|2461.16
23:49:18|2461.16
23:49:19|2461.16
23:49:20|2461.16
23:49:21|2460.87
23:49:22|2460.85
23:49:23|2460.85
23:49:24|2460.85
23:49:25|2460.85
23:49:26|2460.85
23:49:27|2460.85
23:49:28|2460.85
23:49:29|2460.85
23:49:30|2460.85
23:49:31|2460.85
23:49:32|2460.85
23:49:33|2460.85
23:49:34|2460.85
23:49:35|2460.85
23:49:36|2461.76
23:49:37|2461.76
23:49:38|2461.76
23:49:39|2462.35
23:49:40|2462.
23:49:41|2462.29
23:49:42|2463.2
23:49:43|2462.06
23:49:44|2461.6
23:49:45|2461.02
23:49:46|2461.03
23:49:47|2460.7
23:49:48|2459.84
23:49:49|2459.84
23:49:50|2460.54
23:49:51|2460.54
23:49:52|2460.54
23:49:53|2461.19
23:49:54|2461.19
23:49:55|2461.19
23:49:57|2461.19
23:49:57|2461.19
23:49:58|2461.19
23:49:59|2461.19
23:50:00|2461.8
23:50:01|2461.97
23:50:02|2461.97
23:50:04|2461.97
23:50:04|2461.97
23:50:05|2461.97
23:50:06|2462.99
23:50:07|2462.99
23:50:09|2462.99
23:50:09|2462.52
23:50:11|2462.52
23:50:12|2462.52
23:50:13|2462.
23:50:14|2462.
23:50:15|2462.
23:50:15|2461.68
23:50:17|2461.68
23:50:18|2461.68
23:50:19|2461.68
23:50:20|2461.68
23:50:21|2461.68
23:50:22|2461.68
23:50:23|2461.68
23:50:24|2461.68
23:50:25|2461.68
23:50:26|2461.68
23:50:27|2461.68
23:50:28|2461.68
23:50:29|2461.68
23:50:30|2461.68
23:50:31|2461.68
23:50:32|2461.68
23:50:33|2461.75
23:50:34|2461.75
23:50:35|2461.75
23:50:36|2461.75
23:50:37|2461.75
23:50:38|2461.75
23:50:39|2461.75
23:50:40|2461.75
23:50:41|2461.75
23:50:42|2461.75
23:50:43|2461.75
23:50:44|2461.75
23:50:45|2461.75
23:50:46|2462.12
23:50:47|2462.12
23:50:48|2462.12
23:50:49|2462.12
23:50:50|2462.12
23:50:51|2462.12
23:50:52|2462.12
23:50:53|2462.12
23:50:54|2462.12
23:50:55|2462.12
23:50:56|2462.28
23:50:58|2462.28
23:50:59|2462.28
23:50:59|2462.28
23:51:00|2462.28
23:51:01|2462.28
23:51:02|2462.28
23:51:04|2462.28
23:51:04|2462.28
23:51:05|2462.28
23:51:07|2462.28
23:51:07|2462.28
23:51:09|2462.28
23:51:10|2462.28
23:51:11|2462.28
23:51:12|2462.28
23:51:13|2462.28
23:51:14|2462.28
23:51:15|2462.28
23:51:16|2462.67
23:51:17|2462.67
23:51:18|2462.67
23:51:19|2462.67
23:51:20|2461.8
23:51:21|2461.8
23:51:22|2462.
23:51:23|2462.57
23:51:24|2462.57
23:51:25|2462.57
23:51:26|2462.46
23:51:27|2462.46
23:51:28|2462.46
23:51:29|2462.46
23:51:30|2462.46
23:51:31|2462.46
23:51:32|2462.37
23:51:33|2462.37
23:51:34|2462.37
23:51:35|2462.37
23:51:36|2462.37
23:51:37|2462.37
23:51:38|2462.37
23:51:39|2459.88
23:51:40|2459.88
23:51:41|2460.55
23:51:42|2460.55
23:51:43|2460.55
23:51:44|2460.55
23:51:45|2460.55
23:51:46|2460.55
23:51:47|2460.55
23:51:48|2460.55
23:51:49|2460.55
23:51:50|2460.55
23:51:51|2460.55
23:51:52|2460.55
23:51:53|2460.55
23:51:54|2460.55
23:51:55|2460.55
23:51:56|2460.55
23:51:57|2460.55
23:51:59|2460.55
23:52:00|2460.98
23:52:01|2460.98
23:52:01|2460.98
23:52:03|2460.98
23:52:04|2460.98
23:52:05|2460.98
23:52:06|2460.98
23:52:08|2460.98
23:52:08|2460.98
23:52:10|2460.98
23:52:11|2461.97
23:52:11|2461.97
23:52:13|2461.97
23:52:13|2461.97
23:52:15|2461.89
23:52:16|2461.89
23:52:16|2461.98
23:52:17|2461.97
23:52:18|2461.97
23:52:20|2461.97
23:52:21|2461.97
23:52:22|2461.97
23:52:23|2461.97
23:52:23|2461.97
23:52:25|2462.06
23:52:26|2462.06
23:52:27|2462.06
23:52:28|2462.42
23:52:28|2463.
23:52:29|2463.
23:52:31|2463.
23:52:31|2463.
23:52:32|2463.
23:52:33|2463.
23:52:34|2463.
23:52:36|2463.
23:52:37|2463.
23:52:38|2463.
23:52:38|2463.
23:52:39|2463.77
23:52:40|2463.77
23:52:42|2463.77
23:52:43|2463.77
23:52:44|2463.77
23:52:45|2463.95
23:52:46|2464.5
23:52:46|2464.5
23:52:48|2464.5
23:52:48|2464.5
23:52:50|2464.5
23:52:51|2464.5
23:52:51|2464.5
23:52:53|2464.05
23:52:53|2464.05
23:52:55|2464.05
23:52:55|2464.05
23:52:56|2463.76
23:52:58|2463.76
23:52:59|2463.76
23:53:00|2463.24
23:53:02|2462.82
23:53:03|2462.28
23:53:04|2462.28
23:53:05|2462.28
23:53:05|2462.28
23:53:07|2462.28
23:53:08|2462.28
23:53:09|2462.
23:53:10|2461.29
23:53:11|2461.29
23:53:12|2462.34
23:53:13|2462.34
23:53:14|2462.34
23:53:15|2462.73
23:53:16|2462.73
23:53:17|2462.56
23:53:18|2462.76
23:53:19|2462.76
23:53:20|2462.76
23:53:21|2462.76
23:53:22|2462.76
23:53:23|2462.76
23:53:24|2462.76
23:53:25|2462.76
23:53:26|2462.76
23:53:27|2462.76
23:53:28|2462.76
23:53:29|2462.76
23:53:30|2462.76
23:53:31|2462.76
23:53:32|2462.76
23:53:33|2462.69
23:53:34|2462.69
23:53:35|2463.51
23:53:36|2463.51
23:53:37|2464.06
23:53:38|2464.06
23:53:39|2464.06
23:53:40|2464.06
23:53:41|2464.06
23:53:42|2464.06
23:53:43|2464.06
23:53:44|2463.18
23:53:45|2463.18
23:53:46|2463.18
23:53:47|2462.73
23:53:48|2462.73
23:53:49|2462.73
23:53:50|2462.73
23:53:51|2462.73
23:53:52|2462.73
23:53:53|2462.73
23:53:54|2462.73
23:53:55|2462.73
23:53:56|2462.73
23:53:57|2462.73
23:53:58|2462.73
23:53:59|2462.73
23:54:01|2461.62
23:54:01|2461.62
23:54:03|2461.62
23:54:04|2461.62
23:54:05|2461.62
23:54:06|2461.62
23:54:07|2461.62
23:54:08|2461.62
23:54:09|2461.62
23:54:10|2461.62
23:54:11|2461.62
23:54:12|2461.62
23:54:13|2461.62
23:54:14|2461.62
23:54:15|2461.62
23:54:16|2461.93
23:54:17|2462.
23:54:18|2462.15
23:54:19|2462.15
23:54:20|2462.15
23:54:21|2462.15
23:54:22|2462.15
23:54:23|2462.15
23:54:24|2462.15
23:54:25|2462.15
23:54:26|2462.15
23:54:28|2462.15
23:54:28|2462.15
23:54:29|2462.15
23:54:30|2462.15
23:54:31|2462.15
23:54:32|2462.15
23:54:33|2462.15
23:54:35|2462.15
23:54:35|2462.15
23:54:36|2463.
23:54:38|2463.
23:54:39|2463.
23:54:40|2463.
23:54:40|2463.
23:54:41|2463.
23:54:43|2463.
23:54:44|2463.
23:54:44|2463.
23:54:45|2463.
23:54:46|2463.5
23:54:47|2463.5
23:54:48|2463.5
23:54:50|2463.5
23:54:50|2463.22
23:54:51|2463.22
23:54:52|2463.22
23:54:54|2463.22
23:54:55|2463.22
23:54:56|2463.43
23:54:57|2463.43
23:54:57|2463.43
23:54:59|2463.43
23:55:00|2463.43
23:55:01|2463.43
23:55:03|2463.43
23:55:04|2463.43
23:55:04|2463.43
23:55:05|2463.43
23:55:07|2463.43
23:55:07|2463.43
23:55:08|2463.43
23:55:10|2463.43
23:55:11|2463.43
23:55:12|2463.43
23:55:13|2463.5
23:55:13|2463.5
23:55:15|2463.5
23:55:15|2463.5
23:55:16|2463.5
23:55:17|2463.5
23:55:19|2462.74
23:55:20|2462.74
23:55:21|2462.74
23:55:22|2462.74
23:55:23|2462.74
23:55:23|2462.74
23:55:24|2462.74
23:55:25|2462.74
23:55:26|2462.74
23:55:27|2462.76
23:55:28|2462.76
23:55:29|2462.76
23:55:30|2462.76
23:55:32|2462.76
23:55:32|2462.76
23:55:33|2462.76
23:55:34|2462.76
23:55:36|2462.76
23:55:36|2462.76
23:55:38|2462.78
23:55:38|2463.
23:55:39|2463.
23:55:40|2463.
23:55:41|2463.
23:55:43|2463.
23:55:43|2462.04
23:55:45|2462.
23:55:46|2462.
23:55:46|2462.
23:55:48|2461.52
23:55:49|2461.52
23:55:49|2461.52
23:55:50|2461.52
23:55:52|2461.52
23:55:52|2461.52
23:55:53|2461.52
23:55:54|2461.52
23:55:55|2461.52
23:55:56|2461.52
23:55:58|2461.52
23:55:58|2461.52
23:55:59|2461.52
23:56:00|2461.52
23:56:02|2461.83
23:56:03|2461.84
23:56:04|2461.87
23:56:05|2461.87
23:56:06|2461.87
23:56:07|2461.87
23:56:08|2461.87
23:56:09|2461.87
23:56:10|2461.44
23:56:11|2461.4
23:56:12|2461.4
23:56:13|2461.4
23:56:14|2461.4
23:56:15|2461.4
23:56:16|2461.4
23:56:17|2461.4
23:56:18|2461.5
23:56:19|2461.5
23:56:20|2461.5
23:56:21|2461.5
23:56:22|2461.5
23:56:23|2461.5
23:56:24|2461.5
23:56:25|2461.5
23:56:26|2461.5
23:56:27|2461.5
23:56:28|2461.5
23:56:29|2461.72
23:56:30|2461.72
23:56:31|2461.72
23:56:32|2461.72
23:56:33|2461.72
23:56:34|2461.72
23:56:35|2461.72
23:56:36|2461.72
23:56:37|2461.72
23:56:38|2461.72
23:56:39|2461.72
23:56:40|2463.09
23:56:41|2463.73
23:56:42|2463.73
23:56:43|2463.73
23:56:44|2463.02
23:56:46|2463.02
23:56:46|2463.02
23:56:47|2463.02
23:56:48|2463.02
23:56:49|2463.02
23:56:50|2463.78
23:56:51|2463.78
23:56:52|2463.78
23:56:53|2463.78
23:56:54|2463.78
23:56:55|2463.78
23:56:56|2463.78
23:56:57|2463.78
23:56:58|2463.78
23:56:59|2463.78
23:57:00|2463.6
23:57:01|2463.6
23:57:03|2463.56
23:57:04|2463.52
23:57:05|2463.52
23:57:06|2463.52
23:57:07|2463.52
23:57:08|2463.52
23:57:09|2463.52
23:57:10|2463.52
23:57:11|2463.28
23:57:12|2463.28
23:57:13|2463.28
23:57:15|2463.28
23:57:15|2462.74
23:57:16|2461.35
23:57:17|2461.35
23:57:18|2461.61
23:57:19|2461.61
23:57:20|2461.61
23:57:21|2461.61
23:57:22|2461.61
23:57:23|2461.61
23:57:24|2461.61
23:57:25|2461.61
23:57:26|2461.61
23:57:27|2461.61
23:57:28|2462.57
23:57:29|2462.57
23:57:30|2462.57
23:57:31|2462.57
23:57:32|2462.57
23:57:33|2462.57
23:57:34|2462.57
23:57:35|2462.57
23:57:36|2463.41
23:57:37|2463.41
23:57:38|2463.41
23:57:39|2463.78
23:57:40|2463.78
23:57:41|2462.27
23:57:42|2462.27
23:57:43|2464.22
23:57:44|2464.22
23:57:45|2464.22
23:57:46|2464.22
23:57:47|2464.22
23:57:48|2464.22
23:57:49|2464.22
23:57:50|2464.19
23:57:51|2464.19
23:57:52|2464.19
23:57:53|2464.19
23:57:54|2463.69
23:57:55|2463.69
23:57:56|2463.69
23:57:57|2464.04
23:57:58|2464.04
23:57:59|2464.04
23:58:00|2464.04
23:58:01|2464.04
23:58:02|2464.04
23:58:04|2464.04
23:58:04|2464.04
23:58:06|2464.12
23:58:07|2464.12
23:58:08|2464.12
23:58:09|2464.3
23:58:10|2464.31
23:58:11|2464.5
23:58:12|2464.44
23:58:13|2464.3
23:58:14|2464.3
23:58:15|2464.3
23:58:16|2464.3
23:58:17|2464.3
23:58:18|2464.3
23:58:19|2464.3
23:58:20|2464.3
23:58:21|2464.3
23:58:22|2464.3
23:58:23|2464.3
23:58:24|2464.3
23:58:25|2464.3
23:58:26|2464.3
23:58:27|2464.3
23:58:28|2464.3
23:58:29|2465.06
23:58:30|2465.06
23:58:31|2465.59
23:58:32|2465.73
23:58:33|2465.73
23:58:34|2465.73
23:58:35|2465.73
23:58:36|2465.73
23:58:37|2465.73
23:58:38|2465.73
23:58:39|2465.73
23:58:40|2465.73
23:58:41|2465.73
23:58:42|2466.
23:58:43|2467.23
23:58:44|2468.03
23:58:45|2468.4
23:58:46|2467.85
23:58:47|2467.85
23:58:48|2467.85
23:58:49|2467.85
23:58:50|2467.85
23:58:51|2467.
23:58:52|2467.
23:58:53|2467.
23:58:54|2467.
23:58:55|2467.
23:58:56|2467.
23:58:57|2467.
23:58:58|2467.
23:58:59|2467.55
23:59:00|2467.55
23:59:01|2467.55
23:59:02|2467.55
23:59:03|2467.55
23:59:04|2468.39
23:59:06|2468.39
23:59:07|2468.39
23:59:07|2468.39
23:59:08|2468.39
23:59:10|2468.39
23:59:10|2468.39
23:59:11|2468.66
23:59:13|2468.66
23:59:14|2468.39
23:59:14|2468.39
23:59:16|2468.39
23:59:17|2468.39
23:59:18|2468.39
23:59:19|2468.39
23:59:20|2468.39
23:59:21|2468.39
23:59:22|2468.39
23:59:23|2468.39
23:59:24|2468.39
23:59:25|2468.39
23:59:26|2468.39
23:59:27|2468.39
23:59:28|2468.39
23:59:29|2468.39
23:59:30|2468.39
23:59:31|2468.39
23:59:32|2468.39
23:59:33|2468.39
23:59:34|2468.15
23:59:35|2467.32
23:59:36|2467.36
23:59:37|2467.36
23:59:38|2467.36
23:59:39|2467.36
23:59:40|2466.5
23:59:41|2466.47
23:59:42|2466.47
23:59:43|2466.47
23:59:44|2466.47
23:59:45|2466.87
23:59:46|2466.87
23:59:47|2466.87
23:59:48|2466.87
23:59:49|2466.69
23:59:50|2466.69
23:59:51|2466.67
23:59:52|2466.67
23:59:53|2466.67
23:59:54|2466.67
23:59:55|2465.32
23:59:56|2464.84
23:59:57|2464.84
23:59:58|2465.62
23:59:59|2465.62