00:00:00|2510.98
00:00:01|2510.98
00:00:02|2510.76
00:00:03|2510.76
00:00:04|2510.46
00:00:05|2510.
00:00:06|2509.94
00:00:07|2509.86
00:00:08|2508.53
00:00:09|2507.86
00:00:10|2507.32
00:00:11|2507.32
00:00:12|2507.32
00:00:13|2507.09
00:00:14|2505.62
00:00:15|2504.06
00:00:16|2504.82
00:00:17|2507.46
00:00:18|2505.91
00:00:19|2504.96
00:00:20|2504.31
00:00:21|2505.61
00:00:23|2507.25
00:00:23|2508.
00:00:24|2508.21
00:00:25|2508.85
00:00:26|2507.77
00:00:27|2507.77
00:00:29|2507.
00:00:30|2506.83
00:00:31|2505.99
00:00:32|2505.5
00:00:33|2504.97
00:00:34|2504.92
00:00:35|2504.
00:00:36|2504.
00:00:37|2504.54
00:00:38|2505.08
00:00:38|2505.03
00:00:40|2505.03
00:00:40|2505.09
00:00:42|2505.09
00:00:42|2504.61
00:00:44|2504.44
00:00:45|2504.44
00:00:46|2504.44
00:00:48|2505.67
00:00:48|2505.67
00:00:49|2506.47
00:00:50|2506.56
00:00:51|2506.56
00:00:52|2508.57
00:00:53|2508.28
00:00:54|2507.82
00:00:55|2508.35
00:00:56|2508.85
00:00:57|2508.85
00:00:58|2508.52
00:00:59|2508.52
00:01:00|2508.32
00:01:01|2508.89
00:01:02|2508.89
00:01:03|2508.5
00:01:04|2508.5
00:01:05|2508.5
00:01:06|2508.5
00:01:07|2508.5
00:01:08|2508.31
00:01:09|2506.57
00:01:10|2506.57
00:01:11|2506.57
00:01:12|2506.88
00:01:13|2507.59
00:01:14|2508.
00:01:15|2508.
00:01:16|2508.61
00:01:17|2508.61
00:01:18|2508.61
00:01:20|2508.91
00:01:21|2509.09
00:01:22|2509.48
00:01:23|2509.46
00:01:24|2510.01
00:01:25|2510.65
00:01:27|2510.58
00:01:27|2510.66
00:01:28|2510.
00:01:29|2510.
00:01:30|2510.74
00:01:31|2510.02
00:01:32|2510.02
00:01:33|2509.46
00:01:34|2509.46
00:01:36|2508.78
00:01:37|2508.74
00:01:38|2508.5
00:01:39|2509.04
00:01:40|2509.04
00:01:40|2509.04
00:01:42|2509.04
00:01:43|2509.98
00:01:43|2510.74
00:01:44|2511.35
00:01:45|2511.35
00:01:47|2511.35
00:01:48|2511.35
00:01:48|2510.79
00:01:49|2510.79
00:01:50|2510.79
00:01:51|2510.19
00:01:53|2511.24
00:01:53|2511.65
00:01:54|2512.55
00:01:55|2512.55
00:01:57|2513.15
00:01:57|2513.86
00:01:58|2513.1
00:01:59|2513.1
00:02:01|2511.99
00:02:02|2511.34
00:02:03|2511.5
00:02:04|2510.22
00:02:05|2510.
00:02:06|2510.
00:02:06|2510.
00:02:07|2510.71
00:02:09|2512.3
00:02:09|2511.21
00:02:11|2510.68
00:02:12|2510.68
00:02:13|2509.04
00:02:14|2508.
00:02:15|2508.
00:02:16|2508.
00:02:17|2508.14
00:02:18|2508.14
00:02:19|2507.81
00:02:20|2507.3
00:02:21|2507.72
00:02:22|2508.03
00:02:24|2508.25
00:02:24|2508.25
00:02:25|2507.33
00:02:26|2507.33
00:02:27|2507.33
00:02:28|2507.33
00:02:29|2507.33
00:02:30|2507.33
00:02:31|2505.51
00:02:32|2504.
00:02:33|2503.59
00:02:34|2503.59
00:02:36|2503.93
00:02:36|2505.07
00:02:38|2504.32
00:02:39|2506.83
00:02:39|2506.87
00:02:40|2508.03
00:02:42|2508.48
00:02:42|2508.38
00:02:44|2507.48
00:02:44|2507.48
00:02:46|2507.48
00:02:46|2508.14
00:02:48|2509.15
00:02:48|2509.15
00:02:50|2506.28
00:02:51|2505.5
00:02:51|2505.94
00:02:53|2506.4
00:02:53|2506.61
00:02:55|2504.7
00:02:56|2504.13
00:02:57|2505.38
00:02:58|2505.38
00:02:59|2505.38
00:03:00|2504.01
00:03:01|2502.54
00:03:02|2501.25
00:03:03|2500.83
00:03:04|2502.34
00:03:04|2504.68
00:03:05|2504.88
00:03:07|2502.57
00:03:08|2500.
00:03:08|2500.76
00:03:09|2500.61
00:03:10|2500.7
00:03:12|2500.
00:03:13|2501.35
00:03:14|2500.5
00:03:15|2500.94
00:03:16|2500.15
00:03:17|2500.15
00:03:18|2500.01
00:03:19|2500.
00:03:20|2498.1
00:03:21|2499.21
00:03:23|2500.33
00:03:23|2500.33
00:03:24|2499.04
00:03:26|2498.48
00:03:26|2497.16
00:03:27|2497.54
00:03:29|2497.8
00:03:30|2498.96
00:03:31|2498.04
00:03:32|2497.78
00:03:32|2497.78
00:03:34|2496.83
00:03:34|2495.79
00:03:36|2497.19
00:03:37|2497.01
00:03:38|2497.01
00:03:39|2497.85
00:03:40|2498.03
00:03:41|2498.48
00:03:42|2497.97
00:03:43|2497.97
00:03:44|2498.39
00:03:45|2498.3
00:03:46|2497.04
00:03:47|2496.99
00:03:48|2497.87
00:03:49|2498.01
00:03:50|2497.97
00:03:51|2498.98
00:03:52|2498.98
00:03:53|2498.52
00:03:54|2498.52
00:03:55|2498.52
00:03:56|2498.52
00:03:57|2498.38
00:03:58|2499.
00:03:59|2499.
00:04:00|2499.
00:04:01|2499.
00:04:02|2499.4
00:04:03|2499.4
00:04:04|2498.81
00:04:05|2498.81
00:04:06|2498.43
00:04:07|2498.43
00:04:08|2498.
00:04:09|2496.5
00:04:10|2496.5
00:04:11|2496.5
00:04:12|2495.35
00:04:13|2496.
00:04:14|2496.47
00:04:15|2495.45
00:04:16|2495.64
00:04:17|2496.71
00:04:18|2496.71
00:04:19|2497.69
00:04:20|2497.69
00:04:21|2497.38
00:04:22|2497.38
00:04:24|2496.14
00:04:24|2496.14
00:04:25|2495.71
00:04:26|2494.3
00:04:27|2494.53
00:04:28|2494.21
00:04:29|2493.64
00:04:30|2493.5
00:04:31|2493.29
00:04:32|2493.5
00:04:33|2493.5
00:04:34|2494.69
00:04:35|2494.17
00:04:36|2494.68
00:04:38|2494.68
00:04:38|2495.18
00:04:39|2495.6
00:04:40|2497.34
00:04:41|2497.28
00:04:42|2497.82
00:04:43|2497.73
00:04:44|2497.83
00:04:46|2498.55
00:04:46|2498.55
00:04:47|2500.
00:04:48|2499.63
00:04:49|2499.63
00:04:51|2499.63
00:04:52|2499.62
00:04:53|2499.23
00:04:54|2499.12
00:04:54|2499.12
00:04:56|2499.24
00:04:57|2499.24
00:04:57|2499.23
00:04:59|2499.23
00:05:00|2499.23
00:05:01|2498.96
00:05:02|2498.67
00:05:03|2498.67
00:05:04|2496.88
00:05:05|2496.5
00:05:06|2495.31
00:05:08|2495.
00:05:08|2495.
00:05:09|2493.83
00:05:10|2493.83
00:05:11|2494.55
00:05:12|2494.12
00:05:13|2493.79
00:05:14|2493.61
00:05:15|2493.83
00:05:16|2493.83
00:05:17|2493.83
00:05:18|2493.5
00:05:19|2493.5
00:05:21|2493.5
00:05:21|2493.5
00:05:22|2493.91
00:05:24|2495.12
00:05:25|2495.5
00:05:26|2494.92
00:05:27|2494.92
00:05:29|2493.88
00:05:29|2493.87
00:05:30|2493.87
00:05:31|2493.23
00:05:32|2493.23
00:05:33|2493.23
00:05:34|2493.23
00:05:35|2495.11
00:05:36|2495.11
00:05:38|2495.46
00:05:38|2494.89
00:05:40|2493.21
00:05:41|2494.77
00:05:41|2494.77
00:05:42|2494.77
00:05:44|2493.69
00:05:45|2493.69
00:05:46|2493.69
00:05:47|2493.69
00:05:47|2493.69
00:05:49|2493.69
00:05:50|2494.99
00:05:51|2494.99
00:05:51|2494.99
00:05:53|2495.26
00:05:54|2496.
00:05:55|2496.
00:05:56|2496.06
00:05:57|2496.09
00:05:58|2496.09
00:05:59|2496.09
00:05:59|2496.33
00:06:01|2495.82
00:06:02|2495.82
00:06:02|2495.72
00:06:03|2496.78
00:06:05|2496.78
00:06:06|2496.78
00:06:07|2495.5
00:06:08|2494.17
00:06:08|2493.43
00:06:09|2493.44
00:06:11|2494.21
00:06:12|2495.3
00:06:13|2495.3
00:06:14|2495.3
00:06:14|2495.3
00:06:16|2495.3
00:06:17|2495.3
00:06:18|2496.47
00:06:18|2496.47
00:06:20|2496.47
00:06:21|2496.47
00:06:21|2496.47
00:06:23|2497.5
00:06:23|2497.63
00:06:25|2497.63
00:06:27|2497.63
00:06:27|2497.63
00:06:29|2497.65
00:06:29|2497.65
00:06:31|2498.06
00:06:31|2498.06
00:06:33|2498.06
00:06:33|2498.06
00:06:34|2498.06
00:06:36|2498.06
00:06:37|2497.89
00:06:38|2498.73
00:06:39|2498.02
00:06:40|2498.02
00:06:41|2498.02
00:06:42|2498.02
00:06:43|2498.02
00:06:44|2498.02
00:06:45|2498.02
00:06:46|2498.02
00:06:47|2498.02
00:06:48|2499.21
00:06:49|2499.21
00:06:50|2500.35
00:06:51|2500.41
00:06:52|2500.41
00:06:53|2500.41
00:06:54|2499.92
00:06:55|2499.92
00:06:56|2499.92
00:06:56|2499.92
00:06:57|2499.92
00:06:59|2499.92
00:07:00|2500.5
00:07:00|2500.5
00:07:02|2500.5
00:07:03|2500.5
00:07:04|2500.75
00:07:05|2500.75
00:07:06|2500.75
00:07:07|2500.75
00:07:08|2501.88
00:07:09|2501.93
00:07:10|2501.93
00:07:11|2501.86
00:07:12|2502.55
00:07:13|2501.81
00:07:14|2501.54
00:07:15|2501.54
00:07:16|2502.22
00:07:17|2502.22
00:07:18|2502.22
00:07:19|2502.22
00:07:20|2502.22
00:07:21|2502.6
00:07:22|2503.5
00:07:23|2503.5
00:07:24|2503.5
00:07:25|2503.5
00:07:26|2505.
00:07:28|2505.
00:07:29|2505.
00:07:30|2505.76
00:07:31|2505.76
00:07:31|2504.
00:07:33|2503.04
00:07:35|2504.18
00:07:35|2504.18
00:07:36|2503.84
00:07:37|2503.84
00:07:38|2503.26
00:07:39|2503.41
00:07:40|2504.32
00:07:41|2504.32
00:07:42|2504.32
00:07:43|2504.32
00:07:44|2504.32
00:07:45|2503.54
00:07:46|2503.54
00:07:47|2503.54
00:07:48|2503.8
00:07:49|2503.8
00:07:50|2504.85
00:07:51|2505.
00:07:53|2505.92
00:07:53|2505.92
00:07:54|2505.92
00:07:56|2505.92
00:07:57|2505.92
00:07:58|2505.42
00:07:59|2505.42
00:07:59|2505.42
00:08:00|2507.11
00:08:01|2507.11
00:08:03|2507.11
00:08:03|2507.11
00:08:05|2507.11
00:08:05|2506.93
00:08:07|2507.34
00:08:08|2507.34
00:08:08|2507.34
00:08:09|2507.34
00:08:11|2507.34
00:08:11|2508.48
00:08:13|2508.62
00:08:14|2508.92
00:08:15|2509.5
00:08:15|2509.5
00:08:17|2510.64
00:08:18|2510.64
00:08:19|2510.04
00:08:19|2510.04
00:08:21|2510.04
00:08:21|2511.04
00:08:23|2511.04
00:08:24|2512.38
00:08:24|2512.38
00:08:26|2513.33
00:08:27|2512.18
00:08:29|2511.56
00:08:30|2510.85
00:08:31|2510.85
00:08:32|2510.85
00:08:33|2511.62
00:08:34|2511.62
00:08:35|2511.62
00:08:36|2511.48
00:08:37|2512.1
00:08:38|2512.92
00:08:39|2514.
00:08:39|2513.56
00:08:41|2513.56
00:08:42|2513.79
00:08:43|2512.36
00:08:44|2512.81
00:08:45|2512.81
00:08:46|2512.81
00:08:47|2514.99
00:08:48|2515.38
00:08:49|2515.42
00:08:50|2516.13
00:08:51|2516.47
00:08:52|2516.65
00:08:53|2516.76
00:08:54|2517.13
00:08:55|2517.55
00:08:56|2517.28
00:08:57|2517.38
00:08:58|2517.55
00:08:59|2516.58
00:09:00|2515.5
00:09:01|2515.5
00:09:03|2516.1
00:09:03|2516.1
00:09:04|2517.
00:09:05|2517.
00:09:06|2517.
00:09:07|2517.58
00:09:08|2517.58
00:09:09|2517.86
00:09:10|2517.86
00:09:12|2517.28
00:09:12|2517.28
00:09:13|2517.28
00:09:14|2517.57
00:09:15|2518.5
00:09:16|2518.5
00:09:17|2518.5
00:09:18|2518.58
00:09:19|2518.11
00:09:20|2518.16
00:09:21|2518.16
00:09:22|2517.74
00:09:23|2517.64
00:09:24|2517.64
00:09:25|2517.64
00:09:26|2517.64
00:09:28|2518.67
00:09:29|2518.67
00:09:30|2518.73
00:09:31|2518.73
00:09:32|2518.19
00:09:33|2516.88
00:09:34|2516.88
00:09:36|2516.88
00:09:36|2516.88
00:09:37|2516.78
00:09:39|2516.46
00:09:40|2516.46
00:09:40|2516.31
00:09:41|2516.31
00:09:43|2516.31
00:09:44|2514.94
00:09:44|2514.53
00:09:46|2513.87
00:09:47|2514.87
00:09:48|2514.87
00:09:48|2514.87
00:09:49|2514.87
00:09:50|2514.87
00:09:51|2515.71
00:09:52|2515.71
00:09:54|2515.71
00:09:54|2515.71
00:09:55|2515.26
00:09:56|2515.95
00:09:57|2515.95
00:09:58|2516.07
00:10:00|2515.83
00:10:01|2516.52
00:10:01|2516.52
00:10:02|2516.63
00:10:03|2516.97
00:10:05|2516.97
00:10:05|2514.76
00:10:06|2513.49
00:10:08|2513.11
00:10:08|2513.16
00:10:09|2513.16
00:10:10|2512.69
00:10:11|2512.91
00:10:12|2512.91
00:10:13|2513.08
00:10:14|2513.08
00:10:15|2513.08
00:10:16|2513.08
00:10:17|2513.99
00:10:18|2513.99
00:10:19|2513.99
00:10:20|2513.11
00:10:21|2513.
00:10:22|2513.
00:10:23|2513.2
00:10:24|2514.03
00:10:25|2515.33
00:10:27|2515.9
00:10:27|2517.
00:10:29|2517.33
00:10:30|2518.19
00:10:31|2518.19
00:10:33|2518.19
00:10:33|2518.19
00:10:35|2517.33
00:10:36|2516.91
00:10:37|2516.91
00:10:38|2516.91
00:10:39|2516.91
00:10:40|2516.91
00:10:41|2515.62
00:10:42|2515.62
00:10:43|2514.5
00:10:44|2514.5
00:10:45|2514.5
00:10:47|2514.81
00:10:47|2514.81
00:10:48|2514.81
00:10:49|2515.59
00:10:50|2515.59
00:10:51|2515.63
00:10:52|2515.63
00:10:53|2515.91
00:10:54|2515.91
00:10:55|2515.91
00:10:56|2515.63
00:10:57|2515.48
00:10:58|2515.48
00:10:59|2515.48
00:11:00|2514.5
00:11:01|2514.5
00:11:02|2514.37
00:11:03|2515.5
00:11:04|2515.5
00:11:05|2515.5
00:11:07|2516.72
00:11:07|2517.
00:11:08|2517.
00:11:10|2516.91
00:11:10|2516.91
00:11:12|2516.91
00:11:12|2515.04
00:11:14|2515.05
00:11:14|2515.05
00:11:15|2515.6
00:11:16|2515.6
00:11:17|2513.47
00:11:18|2513.47
00:11:19|2513.31
00:11:21|2513.62
00:11:21|2513.62
00:11:23|2513.01
00:11:24|2513.01
00:11:24|2514.
00:11:26|2514.02
00:11:27|2514.02
00:11:28|2513.44
00:11:29|2513.02
00:11:30|2514.54
00:11:31|2514.21
00:11:33|2513.93
00:11:33|2513.94
00:11:34|2513.94
00:11:35|2512.37
00:11:36|2512.37
00:11:37|2512.22
00:11:38|2511.5
00:11:40|2510.32
00:11:40|2511.1
00:11:42|2510.67
00:11:42|2510.67
00:11:44|2510.67
00:11:45|2510.67
00:11:46|2510.67
00:11:46|2510.67
00:11:48|2511.28
00:11:49|2510.73
00:11:50|2510.73
00:11:51|2510.87
00:11:52|2510.73
00:11:53|2511.2
00:11:54|2511.2
00:11:55|2510.78
00:11:56|2510.78
00:11:57|2510.78
00:11:58|2510.78
00:11:59|2510.78
00:12:00|2510.78
00:12:01|2510.78
00:12:02|2510.78
00:12:03|2510.74
00:12:04|2510.74
00:12:05|2510.28
00:12:06|2510.28
00:12:07|2510.28
00:12:08|2510.28
00:12:09|2510.28
00:12:10|2511.64
00:12:11|2511.77
00:12:12|2511.77
00:12:13|2511.77
00:12:14|2512.41
00:12:15|2512.41
00:12:16|2512.41
00:12:17|2512.41
00:12:18|2512.41
00:12:19|2512.41
00:12:20|2512.49
00:12:21|2512.49
00:12:22|2512.5
00:12:23|2512.72
00:12:24|2512.72
00:12:25|2512.72
00:12:26|2512.72
00:12:27|2511.9
00:12:28|2511.5
00:12:29|2511.51
00:12:30|2511.51
00:12:32|2511.6
00:12:32|2512.
00:12:34|2512.
00:12:34|2512.
00:12:35|2512.23
00:12:36|2512.23
00:12:38|2512.5
00:12:39|2514.5
00:12:40|2514.5
00:12:41|2514.5
00:12:42|2514.04
00:12:43|2514.04
00:12:44|2514.04
00:12:45|2514.04
00:12:46|2513.
00:12:47|2513.
00:12:48|2512.24
00:12:49|2512.24
00:12:50|2512.24
00:12:51|2512.24
00:12:52|2512.08
00:12:53|2512.08
00:12:54|2512.16
00:12:55|2512.53
00:12:56|2512.53
00:12:57|2512.53
00:12:58|2512.78
00:12:59|2512.78
00:13:00|2512.78
00:13:01|2512.78
00:13:02|2512.78
00:13:03|2512.78
00:13:04|2512.78
00:13:05|2513.52
00:13:06|2512.81
00:13:07|2512.81
00:13:08|2512.35
00:13:09|2512.35
00:13:10|2512.35
00:13:11|2511.97
00:13:12|2511.97
00:13:13|2511.97
00:13:14|2512.11
00:13:15|2512.12
00:13:16|2512.12
00:13:17|2512.12
00:13:18|2513.
00:13:19|2513.
00:13:20|2513.
00:13:21|2512.79
00:13:22|2512.79
00:13:23|2512.79
00:13:24|2512.79
00:13:25|2512.79
00:13:26|2512.47
00:13:27|2512.47
00:13:28|2512.47
00:13:29|2512.7
00:13:30|2512.7
00:13:31|2512.7
00:13:32|2512.7
00:13:34|2512.7
00:13:35|2512.7
00:13:36|2512.7
00:13:37|2512.7
00:13:38|2512.7
00:13:39|2512.7
00:13:40|2512.7
00:13:40|2512.7
00:13:42|2512.64
00:13:43|2512.64
00:13:44|2512.68
00:13:45|2512.68
00:13:46|2512.25
00:13:47|2512.25
00:13:48|2512.25
00:13:49|2512.25
00:13:50|2512.18
00:13:51|2511.5
00:13:52|2511.57
00:13:53|2511.68
00:13:54|2513.27
00:13:55|2513.4
00:13:57|2513.4
00:13:57|2513.4
00:13:58|2513.4
00:13:59|2513.4
00:14:00|2512.07
00:14:02|2512.2
00:14:02|2512.2
00:14:04|2512.2
00:14:04|2512.4
00:14:05|2512.5
00:14:06|2512.88
00:14:07|2512.88
00:14:08|2512.88
00:14:09|2512.99
00:14:10|2512.58
00:14:11|2512.58
00:14:12|2512.58
00:14:13|2512.58
00:14:14|2512.58
00:14:15|2512.58
00:14:16|2512.58
00:14:18|2512.26
00:14:19|2512.26
00:14:20|2512.26
00:14:21|2512.26
00:14:21|2512.26
00:14:23|2512.26
00:14:24|2512.26
00:14:24|2512.26
00:14:26|2512.26
00:14:27|2512.26
00:14:28|2512.26
00:14:28|2512.26
00:14:30|2512.26
00:14:31|2512.26
00:14:31|2512.26
00:14:32|2512.26
00:14:33|2512.26
00:14:35|2512.26
00:14:37|2512.26
00:14:37|2512.5
00:14:38|2512.5
00:14:39|2512.49
00:14:41|2512.5
00:14:42|2512.5
00:14:42|2512.5
00:14:43|2512.5
00:14:44|2512.52
00:14:46|2512.72
00:14:47|2512.57
00:14:48|2512.57
00:14:49|2513.32
00:14:49|2513.78
00:14:51|2513.78
00:14:52|2512.34
00:14:53|2512.34
00:14:54|2510.99
00:14:55|2510.19
00:14:56|2510.17
00:14:57|2510.52
00:14:58|2510.52
00:14:59|2510.04
00:15:00|2510.2
00:15:01|2510.73
00:15:02|2510.73
00:15:03|2510.73
00:15:04|2510.73
00:15:05|2509.48
00:15:06|2509.48
00:15:07|2509.48
00:15:08|2508.27
00:15:10|2508.27
00:15:10|2508.27
00:15:11|2508.27
00:15:12|2508.27
00:15:13|2508.27
00:15:14|2508.27
00:15:15|2508.27
00:15:16|2507.16
00:15:17|2507.16
00:15:18|2507.53
00:15:19|2507.52
00:15:20|2507.02
00:15:21|2506.4
00:15:22|2506.4
00:15:23|2506.4
00:15:24|2506.4
00:15:25|2506.4
00:15:26|2506.4
00:15:27|2506.94
00:15:28|2507.5
00:15:29|2507.43
00:15:30|2507.43
00:15:31|2507.43
00:15:32|2506.62
00:15:34|2506.62
00:15:34|2506.62
00:15:36|2506.29
00:15:37|2506.29
00:15:38|2506.44
00:15:39|2506.5
00:15:40|2506.5
00:15:41|2508.
00:15:43|2509.5
00:15:43|2509.5
00:15:44|2509.5
00:15:45|2508.81
00:15:46|2508.81
00:15:47|2508.81
00:15:48|2509.5
00:15:49|2509.5
00:15:50|2510.16
00:15:51|2510.16
00:15:52|2509.49
00:15:53|2509.49
00:15:54|2509.49
00:15:55|2509.49
00:15:56|2509.49
00:15:57|2509.49
00:15:58|2509.49
00:15:59|2509.49
00:16:00|2511.
00:16:01|2511.2
00:16:02|2511.
00:16:03|2511.46
00:16:04|2511.55
00:16:05|2511.55
00:16:06|2511.69
00:16:07|2512.16
00:16:08|2512.16
00:16:09|2512.1
00:16:10|2511.76
00:16:11|2512.56
00:16:12|2512.56
00:16:13|2512.56
00:16:14|2512.55
00:16:15|2511.93
00:16:16|2511.93
00:16:17|2511.93
00:16:18|2511.93
00:16:19|2511.93
00:16:20|2511.93
00:16:21|2511.93
00:16:22|2512.11
00:16:23|2512.11
00:16:24|2512.11
00:16:25|2511.95
00:16:26|2512.49
00:16:27|2512.49
00:16:28|2512.49
00:16:29|2512.49
00:16:30|2512.49
00:16:31|2512.49
00:16:32|2511.91
00:16:33|2511.96
00:16:35|2511.59
00:16:36|2511.59
00:16:37|2511.59
00:16:38|2511.59
00:16:39|2511.59
00:16:40|2511.59
00:16:41|2511.59
00:16:43|2511.59
00:16:43|2511.59
00:16:45|2511.59
00:16:45|2511.59
00:16:46|2512.1
00:16:48|2512.14
00:16:49|2512.14
00:16:49|2513.61
00:16:50|2513.61
00:16:52|2511.28
00:16:52|2510.
00:16:54|2508.99
00:16:55|2507.89
00:16:55|2507.
00:16:56|2506.93
00:16:57|2506.93
00:16:58|2507.35
00:17:00|2507.35
00:17:00|2507.
00:17:01|2507.
00:17:02|2506.81
00:17:03|2506.81
00:17:05|2506.81
00:17:05|2506.81
00:17:06|2506.66
00:17:08|2504.7
00:17:08|2503.73
00:17:10|2502.96
00:17:10|2502.52
00:17:11|2501.9
00:17:12|2501.87
00:17:13|2502.28
00:17:15|2501.
00:17:16|2501.58
00:17:17|2501.53
00:17:18|2500.08
00:17:18|2499.68
00:17:20|2499.5
00:17:20|2498.6
00:17:22|2499.45
00:17:23|2499.35
00:17:24|2499.35
00:17:25|2499.35
00:17:25|2500.14
00:17:27|2500.94
00:17:27|2500.94
00:17:29|2500.94
00:17:30|2501.55
00:17:31|2501.55
00:17:31|2499.95
00:17:33|2499.75
00:17:34|2499.75
00:17:35|2499.75
00:17:36|2500.9
00:17:37|2500.96
00:17:38|2501.93
00:17:40|2502.18
00:17:40|2502.18
00:17:42|2503.04
00:17:42|2503.27
00:17:43|2503.27
00:17:44|2503.1
00:17:45|2502.75
00:17:46|2502.53
00:17:47|2502.5
00:17:48|2502.5
00:17:49|2502.47
00:17:50|2502.74
00:17:51|2502.74
00:17:52|2502.74
00:17:53|2504.34
00:17:54|2504.34
00:17:55|2505.
00:17:56|2505.89
00:17:57|2506.66
00:17:58|2506.89
00:17:59|2506.9
00:18:00|2506.9
00:18:01|2506.46
00:18:02|2506.46
00:18:03|2506.46
00:18:04|2506.27
00:18:05|2507.52
00:18:06|2508.65
00:18:07|2508.72
00:18:08|2508.72
00:18:09|2509.49
00:18:10|2509.42
00:18:11|2509.34
00:18:12|2509.95
00:18:13|2509.95
00:18:14|2509.95
00:18:15|2509.95
00:18:16|2509.95
00:18:17|2509.95
00:18:18|2511.
00:18:19|2511.73
00:18:20|2511.73
00:18:21|2512.5
00:18:22|2513.55
00:18:23|2514.63
00:18:24|2515.26
00:18:25|2515.83
00:18:26|2515.28
00:18:27|2515.28
00:18:29|2514.98
00:18:29|2514.98
00:18:30|2514.95
00:18:32|2514.25
00:18:32|2513.94
00:18:34|2513.94
00:18:35|2515.74
00:18:35|2515.71
00:18:37|2516.01
00:18:38|2516.01
00:18:39|2516.27
00:18:40|2515.22
00:18:41|2515.22
00:18:43|2514.95
00:18:43|2514.95
00:18:44|2513.9
00:18:46|2513.9
00:18:47|2513.9
00:18:47|2514.81
00:18:48|2514.81
00:18:49|2514.81
00:18:50|2514.81
00:18:51|2514.81
00:18:53|2514.81
00:18:54|2515.01
00:18:54|2515.01
00:18:55|2515.01
00:18:56|2515.3
00:18:57|2515.67
00:18:58|2515.67
00:19:00|2515.67
00:19:00|2515.46
00:19:01|2514.64
00:19:02|2515.24
00:19:03|2514.98
00:19:05|2514.98
00:19:06|2514.98
00:19:06|2514.98
00:19:08|2515.05
00:19:08|2515.05
00:19:09|2515.05
00:19:11|2515.05
00:19:12|2515.05
00:19:12|2515.05
00:19:13|2515.05
00:19:15|2515.83
00:19:16|2515.82
00:19:17|2515.01
00:19:17|2514.15
00:19:19|2514.43
00:19:20|2514.43
00:19:21|2514.43
00:19:22|2515.5
00:19:23|2515.5
00:19:23|2516.11
00:19:24|2515.72
00:19:26|2515.72
00:19:26|2513.76
00:19:28|2513.76
00:19:29|2513.76
00:19:30|2513.34
00:19:31|2513.34
00:19:32|2513.34
00:19:32|2514.81
00:19:34|2515.87
00:19:35|2515.12
00:19:36|2514.47
00:19:37|2515.08
00:19:37|2515.3
00:19:39|2515.3
00:19:40|2515.3
00:19:41|2515.3
00:19:42|2515.3
00:19:43|2515.3
00:19:44|2514.89
00:19:46|2514.89
00:19:47|2515.58
00:19:48|2515.58
00:19:49|2515.58
00:19:49|2515.35
00:19:51|2515.97
00:19:52|2516.87
00:19:53|2516.91
00:19:53|2516.91
00:19:55|2516.46
00:19:56|2516.1
00:19:57|2516.1
00:19:58|2515.95
00:19:59|2515.95
00:20:00|2515.95
00:20:01|2514.95
00:20:01|2514.71
00:20:03|2514.71
00:20:04|2515.93
00:20:05|2515.8
00:20:05|2515.8
00:20:07|2515.79
00:20:08|2516.56
00:20:09|2515.27
00:20:10|2515.27
00:20:11|2515.27
00:20:12|2515.27
00:20:13|2515.27
00:20:14|2515.1
00:20:15|2515.1
00:20:16|2515.1
00:20:17|2515.1
00:20:18|2515.1
00:20:19|2515.1
00:20:19|2515.1
00:20:21|2515.1
00:20:22|2515.1
00:20:23|2515.5
00:20:23|2515.5
00:20:24|2516.12
00:20:25|2516.14
00:20:26|2516.3
00:20:28|2516.43
00:20:28|2516.95
00:20:29|2516.
00:20:31|2515.59
00:20:32|2515.59
00:20:32|2516.77
00:20:33|2516.77
00:20:35|2516.2
00:20:36|2515.98
00:20:37|2516.
00:20:38|2516.
00:20:39|2516.81
00:20:40|2516.79
00:20:41|2516.86
00:20:42|2516.27
00:20:43|2516.27
00:20:44|2516.27
00:20:45|2516.27
00:20:46|2516.34
00:20:47|2515.9
00:20:49|2515.9
00:20:49|2515.9
00:20:50|2515.93
00:20:51|2516.14
00:20:52|2516.14
00:20:53|2516.14
00:20:54|2516.88
00:20:55|2516.88
00:20:56|2516.88
00:20:57|2516.23
00:20:58|2516.
00:20:59|2516.
00:21:00|2516.
00:21:01|2516.
00:21:02|2516.
00:21:03|2516.
00:21:04|2515.82
00:21:05|2515.82
00:21:06|2515.64
00:21:08|2515.63
00:21:08|2516.15
00:21:10|2516.15
00:21:11|2516.15
00:21:11|2516.98
00:21:12|2517.89
00:21:14|2517.89
00:21:14|2517.48
00:21:15|2517.14
00:21:16|2517.05
00:21:17|2517.08
00:21:18|2516.88
00:21:20|2516.88
00:21:20|2516.96
00:21:21|2517.2
00:21:22|2517.2
00:21:23|2517.5
00:21:24|2517.3
00:21:25|2516.57
00:21:26|2516.57
00:21:27|2516.57
00:21:28|2517.39
00:21:29|2518.5
00:21:30|2518.5
00:21:32|2518.53
00:21:32|2518.1
00:21:34|2518.1
00:21:34|2518.55
00:21:35|2518.55
00:21:36|2518.55
00:21:37|2518.55
00:21:38|2518.96
00:21:40|2518.83
00:21:41|2519.12
00:21:43|2519.12
00:21:43|2519.12
00:21:44|2518.5
00:21:46|2518.46
00:21:46|2519.02
00:21:47|2518.1
00:21:48|2518.1
00:21:50|2518.1
00:21:50|2518.1
00:21:51|2518.1
00:21:53|2518.1
00:21:53|2518.1
00:21:54|2519.21
00:21:56|2519.36
00:21:56|2519.12
00:21:57|2519.
00:21:59|2518.38
00:21:59|2518.38
00:22:01|2518.38
00:22:01|2518.38
00:22:02|2518.38
00:22:03|2518.38
00:22:04|2518.38
00:22:06|2519.33
00:22:07|2519.25
00:22:08|2518.69
00:22:09|2518.69
00:22:09|2518.69
00:22:11|2518.87
00:22:12|2518.88
00:22:13|2518.88
00:22:14|2518.88
00:22:15|2518.74
00:22:15|2518.74
00:22:16|2518.99
00:22:17|2517.5
00:22:19|2517.5
00:22:19|2517.04
00:22:21|2516.67
00:22:21|2518.55
00:22:23|2518.55
00:22:23|2519.62
00:22:25|2520.
00:22:26|2520.32
00:22:27|2520.32
00:22:28|2520.32
00:22:29|2520.2
00:22:30|2520.2
00:22:31|2520.2
00:22:32|2520.23
00:22:33|2520.23
00:22:34|2520.23
00:22:35|2520.23
00:22:36|2520.23
00:22:37|2520.2
00:22:38|2520.2
00:22:39|2520.2
00:22:40|2520.2
00:22:42|2520.2
00:22:43|2520.01
00:22:44|2519.52
00:22:45|2519.52
00:22:46|2519.52
00:22:48|2519.52
00:22:48|2519.52
00:22:49|2519.52
00:22:50|2519.52
00:22:51|2519.52
00:22:52|2520.
00:22:53|2520.
00:22:55|2520.
00:22:55|2520.
00:22:56|2520.19
00:22:58|2520.19
00:22:59|2520.19
00:23:00|2520.19
00:23:00|2520.19
00:23:02|2520.19
00:23:03|2520.19
00:23:04|2520.19
00:23:05|2519.61
00:23:06|2519.61
00:23:07|2519.61
00:23:08|2519.61
00:23:09|2519.61
00:23:10|2519.61
00:23:11|2519.61
00:23:12|2519.61
00:23:13|2519.61
00:23:14|2519.61
00:23:15|2519.61
00:23:16|2518.48
00:23:17|2518.
00:23:18|2518.
00:23:19|2519.65
00:23:20|2519.65
00:23:21|2520.5
00:23:22|2520.5
00:23:23|2520.5
00:23:24|2520.5
00:23:25|2520.5
00:23:26|2520.5
00:23:27|2520.84
00:23:28|2521.
00:23:29|2521.15
00:23:30|2521.15
00:23:31|2521.35
00:23:32|2521.24
00:23:33|2521.24
00:23:34|2521.24
00:23:35|2521.46
00:23:36|2521.46
00:23:37|2521.46
00:23:38|2521.5
00:23:39|2521.5
00:23:40|2521.5
00:23:41|2521.5
00:23:43|2521.5
00:23:44|2521.5
00:23:44|2521.5
00:23:46|2521.38
00:23:46|2521.38
00:23:48|2521.38
00:23:48|2521.44
00:23:50|2521.44
00:23:51|2521.44
00:23:53|2521.44
00:23:53|2521.44
00:23:54|2522.17
00:23:55|2521.35
00:23:56|2521.
00:23:57|2520.5
00:23:58|2520.5
00:23:59|2520.34
00:24:00|2521.33
00:24:01|2521.33
00:24:02|2521.62
00:24:03|2521.62
00:24:04|2520.55
00:24:05|2520.22
00:24:06|2520.02
00:24:07|2520.02
00:24:08|2520.02
00:24:09|2520.48
00:24:10|2521.65
00:24:11|2521.87
00:24:12|2521.51
00:24:13|2521.4
00:24:15|2521.48
00:24:16|2521.48
00:24:16|2521.48
00:24:17|2521.
00:24:18|2521.
00:24:20|2521.5
00:24:20|2521.4
00:24:22|2520.59
00:24:22|2520.59
00:24:23|2520.59
00:24:24|2519.93
00:24:25|2519.93
00:24:26|2519.88
00:24:27|2519.88
00:24:28|2519.88
00:24:29|2519.88
00:24:30|2519.88
00:24:31|2519.3
00:24:33|2519.3
00:24:34|2519.3
00:24:35|2519.3
00:24:35|2519.3
00:24:37|2519.11
00:24:37|2519.35
00:24:38|2520.
00:24:40|2519.74
00:24:41|2519.74
00:24:41|2519.74
00:24:43|2519.95
00:24:44|2519.94
00:24:45|2519.45
00:24:47|2519.
00:24:48|2519.
00:24:49|2519.
00:24:50|2519.
00:24:51|2519.
00:24:52|2519.
00:24:53|2519.
00:24:54|2519.
00:24:55|2519.
00:24:56|2518.5
00:24:57|2519.15
00:24:58|2519.42
00:24:58|2519.42
00:25:00|2519.45
00:25:01|2519.45
00:25:02|2519.25
00:25:03|2519.25
00:25:04|2519.25
00:25:04|2519.27
00:25:06|2519.27
00:25:06|2519.27
00:25:08|2519.
00:25:09|2518.35
00:25:10|2518.35
00:25:11|2518.35
00:25:12|2518.35
00:25:13|2517.49
00:25:13|2516.4
00:25:15|2516.21
00:25:15|2516.5
00:25:17|2516.5
00:25:18|2516.5
00:25:18|2516.5
00:25:20|2516.5
00:25:21|2516.5
00:25:21|2516.5
00:25:23|2516.43
00:25:24|2515.18
00:25:25|2515.05
00:25:26|2515.05
00:25:26|2515.19
00:25:28|2515.19
00:25:29|2515.2
00:25:30|2515.41
00:25:31|2515.41
00:25:32|2516.05
00:25:33|2516.05
00:25:34|2516.05
00:25:35|2516.05
00:25:36|2516.05
00:25:37|2516.05
00:25:38|2516.05
00:25:39|2516.05
00:25:40|2516.05
00:25:41|2516.05
00:25:42|2516.05
00:25:43|2516.05
00:25:45|2516.05
00:25:46|2516.05
00:25:47|2516.05
00:25:48|2516.05
00:25:49|2516.05
00:25:50|2516.05
00:25:52|2516.05
00:25:53|2516.05
00:25:54|2516.05
00:25:55|2515.33
00:25:55|2514.13
00:25:57|2514.13
00:25:57|2514.13
00:25:59|2514.13
00:26:00|2514.13
00:26:01|2514.58
00:26:02|2514.15
00:26:03|2514.82
00:26:04|2514.82
00:26:05|2514.82
00:26:06|2514.12
00:26:07|2513.66
00:26:08|2513.73
00:26:09|2512.91
00:26:10|2513.15
00:26:11|2513.15
00:26:12|2513.15
00:26:14|2514.71
00:26:14|2514.71
00:26:15|2514.71
00:26:16|2514.99
00:26:17|2514.48
00:26:18|2514.48
00:26:19|2514.48
00:26:20|2514.48
00:26:21|2514.48
00:26:22|2514.48
00:26:23|2514.48
00:26:24|2514.5
00:26:25|2514.5
00:26:26|2514.5
00:26:27|2513.8
00:26:28|2513.8
00:26:29|2513.8
00:26:30|2513.8
00:26:31|2513.8
00:26:32|2513.8
00:26:33|2513.07
00:26:34|2513.07
00:26:35|2513.07
00:26:36|2513.07
00:26:37|2513.07
00:26:38|2513.07
00:26:39|2513.07
00:26:40|2513.57
00:26:41|2513.57
00:26:42|2513.57
00:26:43|2513.57
00:26:45|2513.57
00:26:46|2513.57
00:26:47|2513.57
00:26:48|2513.57
00:26:49|2512.54
00:26:50|2512.25
00:26:51|2512.25
00:26:52|2512.25
00:26:53|2512.25
00:26:54|2512.32
00:26:55|2512.32
00:26:56|2512.32
00:26:57|2512.63
00:26:58|2512.63
00:27:00|2512.08
00:27:00|2513.32
00:27:01|2513.32
00:27:02|2513.32
00:27:03|2513.32
00:27:04|2513.32
00:27:05|2513.32
00:27:06|2513.32
00:27:07|2513.32
00:27:08|2513.32
00:27:09|2513.32
00:27:10|2513.32
00:27:11|2513.32
00:27:12|2513.32
00:27:13|2513.32
00:27:14|2513.32
00:27:15|2513.32
00:27:16|2514.22
00:27:17|2514.22
00:27:18|2515.5
00:27:19|2515.81
00:27:20|2515.22
00:27:21|2514.4
00:27:22|2513.
00:27:23|2511.98
00:27:24|2511.85
00:27:25|2511.85
00:27:27|2511.85
00:27:27|2511.85
00:27:28|2511.85
00:27:29|2511.85
00:27:31|2511.85
00:27:31|2511.85
00:27:32|2511.85
00:27:33|2511.85
00:27:35|2511.85
00:27:35|2511.84
00:27:37|2511.84
00:27:37|2512.39
00:27:38|2512.39
00:27:40|2512.39
00:27:40|2512.39
00:27:41|2513.29
00:27:42|2513.96
00:27:43|2513.96
00:27:44|2513.96
00:27:46|2513.7
00:27:47|2513.
00:27:49|2513.
00:27:50|2513.
00:27:51|2513.
00:27:52|2513.
00:27:53|2513.
00:27:54|2512.91
00:27:55|2512.91
00:27:56|2512.91
00:27:57|2512.91
00:27:58|2512.91
00:27:59|2512.91
00:28:00|2514.
00:28:01|2514.
00:28:02|2514.
00:28:03|2513.73
00:28:04|2513.73
00:28:05|2513.73
00:28:06|2513.73
00:28:07|2513.73
00:28:08|2513.73
00:28:09|2513.73
00:28:10|2512.65
00:28:11|2512.65
00:28:12|2512.27
00:28:13|2512.27
00:28:14|2512.27
00:28:15|2512.27
00:28:16|2512.27
00:28:17|2512.27
00:28:18|2512.27
00:28:19|2512.27
00:28:20|2512.27
00:28:21|2512.92
00:28:22|2513.64
00:28:23|2513.64
00:28:23|2513.64
00:28:25|2513.64
00:28:25|2513.64
00:28:26|2513.64
00:28:28|2513.64
00:28:29|2513.64
00:28:30|2513.64
00:28:31|2513.64
00:28:32|2513.64
00:28:32|2514.61
00:28:34|2514.61
00:28:35|2515.02
00:28:36|2515.02
00:28:37|2515.02
00:28:38|2515.02
00:28:38|2513.83
00:28:40|2513.83
00:28:40|2513.83
00:28:42|2513.83
00:28:43|2513.83
00:28:43|2513.83
00:28:44|2513.83
00:28:45|2513.83
00:28:47|2513.83
00:28:49|2514.
00:28:49|2514.
00:28:50|2514.
00:28:51|2514.
00:28:52|2514.
00:28:53|2514.
00:28:54|2514.
00:28:55|2514.
00:28:56|2514.
00:28:57|2514.69
00:28:58|2514.69
00:28:59|2516.55
00:29:00|2516.55
00:29:01|2516.55
00:29:02|2516.55
00:29:03|2516.55
00:29:04|2516.55
00:29:05|2516.63
00:29:06|2516.63
00:29:07|2517.
00:29:08|2517.89
00:29:09|2517.89
00:29:10|2518.5
00:29:11|2518.5
00:29:12|2518.49
00:29:13|2518.43
00:29:14|2518.43
00:29:15|2518.43
00:29:16|2518.43
00:29:17|2518.43
00:29:18|2518.43
00:29:19|2518.43
00:29:20|2518.43
00:29:21|2518.43
00:29:22|2518.43
00:29:23|2518.43
00:29:24|2518.2
00:29:25|2517.5
00:29:26|2517.5
00:29:27|2517.5
00:29:28|2517.5
00:29:29|2517.5
00:29:30|2517.5
00:29:31|2517.5
00:29:32|2517.5
00:29:33|2517.5
00:29:34|2517.5
00:29:35|2517.5
00:29:36|2518.44
00:29:37|2518.44
00:29:38|2518.44
00:29:39|2518.44
00:29:40|2518.44
00:29:41|2518.44
00:29:42|2518.44
00:29:43|2518.44
00:29:44|2518.44
00:29:45|2518.44
00:29:46|2518.44
00:29:48|2518.44
00:29:48|2518.44
00:29:49|2518.44
00:29:51|2518.44
00:29:52|2517.5
00:29:54|2516.74
00:29:55|2516.74
00:29:55|2516.74
00:29:57|2516.74
00:29:58|2516.74
00:29:59|2516.74
00:30:00|2516.74
00:30:01|2516.74
00:30:02|2516.74
00:30:03|2518.12
00:30:04|2518.12
00:30:05|2518.12
00:30:06|2518.12
00:30:07|2518.12
00:30:08|2518.12
00:30:09|2518.5
00:30:10|2518.5
00:30:11|2519.56
00:30:12|2519.56
00:30:13|2519.56
00:30:14|2519.56
00:30:15|2520.
00:30:16|2520.
00:30:17|2520.93
00:30:19|2519.8
00:30:19|2519.8
00:30:20|2519.69
00:30:21|2519.01
00:30:22|2519.2
00:30:23|2519.24
00:30:24|2519.24
00:30:25|2519.13
00:30:26|2519.13
00:30:27|2519.13
00:30:28|2519.13
00:30:29|2519.05
00:30:30|2519.
00:30:31|2518.55
00:30:32|2518.55
00:30:33|2518.55
00:30:34|2517.88
00:30:35|2517.89
00:30:36|2517.81
00:30:37|2517.81
00:30:38|2517.81
00:30:39|2517.81
00:30:41|2517.5
00:30:42|2517.5
00:30:42|2516.29
00:30:43|2516.17
00:30:44|2516.17
00:30:46|2515.56
00:30:46|2515.56
00:30:48|2515.56
00:30:49|2514.5
00:30:50|2513.97
00:30:52|2514.88
00:30:53|2514.88
00:30:54|2513.92
00:30:55|2513.92
00:30:56|2513.92
00:30:57|2513.92
00:30:58|2513.92
00:30:59|2513.92
00:31:00|2514.15
00:31:01|2514.59
00:31:02|2514.59
00:31:03|2514.59
00:31:04|2515.17
00:31:05|2514.73
00:31:06|2513.57
00:31:07|2513.58
00:31:08|2513.73
00:31:09|2513.73
00:31:10|2514.
00:31:11|2514.
00:31:12|2514.
00:31:13|2514.
00:31:14|2514.
00:31:15|2515.35
00:31:16|2515.35
00:31:17|2515.5
00:31:18|2515.5
00:31:19|2517.87
00:31:20|2518.5
00:31:21|2519.07
00:31:22|2519.02
00:31:23|2519.02
00:31:24|2519.02
00:31:25|2518.18
00:31:26|2518.19
00:31:27|2518.19
00:31:28|2518.19
00:31:29|2518.19
00:31:30|2518.19
00:31:31|2519.27
00:31:32|2519.67
00:31:33|2519.67
00:31:34|2519.67
00:31:35|2519.67
00:31:36|2519.39
00:31:37|2519.39
00:31:38|2519.39
00:31:39|2519.39
00:31:40|2519.39
00:31:41|2519.39
00:31:42|2520.22
00:31:43|2520.44
00:31:44|2520.44
00:31:45|2520.44
00:31:46|2520.68
00:31:47|2520.68
00:31:48|2520.68
00:31:50|2520.68
00:31:50|2520.68
00:31:52|2521.33
00:31:53|2521.5
00:31:54|2521.5
00:31:55|2522.86
00:31:57|2523.29
00:31:57|2523.29
00:31:59|2523.85
00:32:00|2523.85
00:32:01|2524.32
00:32:02|2524.7
00:32:03|2525.3
00:32:04|2525.56
00:32:05|2526.06
00:32:06|2526.06
00:32:07|2526.06
00:32:08|2525.68
00:32:09|2525.68
00:32:11|2525.68
00:32:11|2525.68
00:32:12|2526.3
00:32:13|2526.3
00:32:14|2526.29
00:32:15|2526.29
00:32:16|2526.77
00:32:17|2526.77
00:32:18|2526.77
00:32:19|2526.77
00:32:20|2526.77
00:32:21|2526.98
00:32:22|2526.35
00:32:23|2526.35
00:32:24|2526.35
00:32:25|2526.35
00:32:26|2526.35
00:32:27|2528.25
00:32:28|2528.25
00:32:29|2528.25
00:32:30|2530.26
00:32:31|2530.48
00:32:32|2530.12
00:32:33|2530.49
00:32:34|2530.49
00:32:35|2530.49
00:32:36|2529.06
00:32:37|2529.06
00:32:38|2527.81
00:32:39|2528.27
00:32:40|2528.27
00:32:41|2528.27
00:32:42|2527.35
00:32:43|2527.03
00:32:44|2527.03
00:32:45|2528.04
00:32:46|2528.04
00:32:47|2528.04
00:32:48|2528.04
00:32:49|2527.8
00:32:51|2526.5
00:32:51|2526.5
00:32:52|2526.5
00:32:53|2526.1
00:32:55|2526.1
00:32:56|2526.77
00:32:57|2526.77
00:32:58|2526.77
00:33:00|2526.77
00:33:01|2527.2
00:33:01|2527.5
00:33:03|2527.5
00:33:04|2527.5
00:33:05|2527.5
00:33:06|2527.5
00:33:07|2527.5
00:33:08|2527.5
00:33:08|2527.5
00:33:10|2527.5
00:33:10|2527.5
00:33:12|2528.07
00:33:13|2527.66
00:33:13|2527.69
00:33:15|2527.69
00:33:15|2527.69
00:33:17|2527.69
00:33:18|2527.69
00:33:19|2527.69
00:33:20|2527.69
00:33:20|2527.69
00:33:22|2527.69
00:33:23|2528.1
00:33:23|2528.1
00:33:25|2528.1
00:33:25|2528.1
00:33:26|2528.1
00:33:27|2528.1
00:33:28|2528.1
00:33:30|2528.3
00:33:30|2527.66
00:33:32|2527.66
00:33:33|2527.66
00:33:34|2527.66
00:33:34|2527.66
00:33:36|2526.76
00:33:36|2527.37
00:33:38|2529.07
00:33:38|2529.28
00:33:40|2529.33
00:33:40|2529.42
00:33:42|2529.42
00:33:42|2529.52
00:33:44|2529.52
00:33:44|2529.52
00:33:45|2529.52
00:33:47|2529.2
00:33:47|2529.2
00:33:49|2529.2
00:33:49|2529.2
00:33:50|2529.2
00:33:52|2529.2
00:33:53|2529.2
00:33:55|2529.2
00:33:55|2529.2
00:33:56|2529.2
00:33:57|2529.38
00:33:59|2529.38
00:34:00|2529.38
00:34:01|2529.38
00:34:02|2529.38
00:34:03|2528.35
00:34:04|2528.35
00:34:05|2528.35
00:34:06|2528.
00:34:07|2528.
00:34:08|2528.45
00:34:09|2529.33
00:34:09|2529.33
00:34:11|2529.33
00:34:12|2529.33
00:34:13|2529.33
00:34:14|2529.33
00:34:15|2529.33
00:34:16|2529.33
00:34:17|2529.33
00:34:18|2529.45
00:34:18|2529.45
00:34:20|2529.45
00:34:21|2529.76
00:34:22|2529.76
00:34:22|2528.94
00:34:24|2528.59
00:34:24|2528.59
00:34:26|2528.59
00:34:27|2528.59
00:34:28|2528.59
00:34:29|2530.12
00:34:29|2530.12
00:34:31|2530.12
00:34:32|2530.12
00:34:33|2529.58
00:34:34|2529.4
00:34:36|2529.18
00:34:36|2529.18
00:34:37|2529.58
00:34:38|2529.58
00:34:39|2529.69
00:34:40|2529.69
00:34:41|2529.69
00:34:42|2529.69
00:34:43|2529.7
00:34:44|2528.96
00:34:45|2528.96
00:34:46|2528.96
00:34:47|2528.96
00:34:48|2529.09
00:34:49|2529.09
00:34:50|2529.09
00:34:51|2529.09
00:34:53|2528.79
00:34:54|2528.79
00:34:55|2528.74
00:34:56|2528.74
00:34:57|2528.76
00:34:58|2529.
00:34:59|2529.47
00:35:00|2529.47
00:35:01|2529.47
00:35:02|2529.47
00:35:02|2528.89
00:35:04|2528.89
00:35:05|2528.89
00:35:06|2528.89
00:35:07|2528.89
00:35:08|2528.89
00:35:09|2528.89
00:35:10|2528.89
00:35:11|2528.89
00:35:12|2528.89
00:35:13|2528.89
00:35:13|2527.41
00:35:14|2527.41
00:35:15|2527.41
00:35:17|2527.41
00:35:18|2527.41
00:35:19|2527.41
00:35:20|2527.68
00:35:20|2527.68
00:35:22|2527.68
00:35:23|2527.68
00:35:24|2528.35
00:35:24|2528.35
00:35:26|2528.35
00:35:27|2528.35
00:35:27|2528.35
00:35:29|2529.
00:35:30|2529.56
00:35:31|2529.56
00:35:32|2529.67
00:35:33|2529.67
00:35:34|2529.67
00:35:34|2530.79
00:35:36|2530.79
00:35:37|2530.79
00:35:38|2530.79
00:35:39|2530.79
00:35:41|2530.79
00:35:41|2530.79
00:35:42|2530.79
00:35:43|2530.79
00:35:44|2531.01
00:35:45|2531.01
00:35:46|2531.14
00:35:47|2531.14
00:35:48|2531.54
00:35:49|2531.54
00:35:50|2531.54
00:35:51|2531.54
00:35:52|2531.54
00:35:54|2531.5
00:35:55|2531.5
00:35:56|2531.5
00:35:57|2531.42
00:35:58|2531.42
00:36:00|2530.94
00:36:00|2530.94
00:36:02|2530.94
00:36:02|2530.94
00:36:03|2530.94
00:36:05|2530.56
00:36:06|2530.57
00:36:07|2530.57
00:36:07|2530.57
00:36:09|2530.57
00:36:09|2530.57
00:36:11|2530.4
00:36:12|2530.4
00:36:13|2530.4
00:36:13|2530.4
00:36:15|2530.4
00:36:16|2530.79
00:36:17|2530.55
00:36:18|2530.55
00:36:18|2530.55
00:36:19|2530.55
00:36:20|2530.46
00:36:22|2530.46
00:36:23|2530.46
00:36:23|2531.54
00:36:24|2532.63
00:36:26|2532.91
00:36:27|2532.91
00:36:28|2532.91
00:36:29|2532.91
00:36:30|2533.45
00:36:31|2533.46
00:36:32|2534.12
00:36:32|2533.98
00:36:33|2533.98
00:36:35|2533.98
00:36:36|2533.98
00:36:36|2533.98
00:36:38|2533.98
00:36:39|2533.98
00:36:39|2534.97
00:36:40|2534.97
00:36:42|2534.77
00:36:42|2534.77
00:36:44|2535.02
00:36:45|2535.08
00:36:46|2534.5
00:36:46|2534.5
00:36:47|2534.5
00:36:49|2534.5
00:36:50|2534.5
00:36:51|2535.
00:36:52|2534.74
00:36:53|2534.
00:36:54|2533.17
00:36:55|2532.62
00:36:56|2532.62
00:36:57|2532.02
00:36:59|2531.71
00:37:00|2531.71
00:37:01|2531.71
00:37:02|2530.98
00:37:02|2530.06
00:37:04|2530.06
00:37:05|2530.06
00:37:06|2530.06
00:37:07|2530.78
00:37:08|2530.88
00:37:09|2530.88
00:37:09|2530.88
00:37:11|2530.88
00:37:11|2530.98
00:37:13|2530.98
00:37:14|2530.98
00:37:15|2530.98
00:37:16|2530.62
00:37:16|2530.5
00:37:18|2530.5
00:37:19|2530.5
00:37:20|2529.77
00:37:21|2529.5
00:37:22|2529.16
00:37:23|2529.01
00:37:24|2529.
00:37:25|2528.64
00:37:26|2528.64
00:37:27|2528.64
00:37:28|2528.64
00:37:29|2528.64
00:37:29|2528.37
00:37:31|2528.37
00:37:32|2528.37
00:37:33|2528.37
00:37:33|2528.37
00:37:35|2528.37
00:37:36|2528.37
00:37:37|2528.37
00:37:38|2528.37
00:37:39|2528.37
00:37:40|2528.06
00:37:41|2528.
00:37:41|2528.
00:37:42|2528.
00:37:44|2528.
00:37:45|2528.
00:37:46|2528.
00:37:47|2526.91
00:37:48|2526.91
00:37:49|2526.91
00:37:50|2526.91
00:37:51|2526.91
00:37:52|2526.91
00:37:53|2526.91
00:37:54|2527.09
00:37:55|2527.09
00:37:57|2527.09
00:37:57|2527.5
00:37:58|2527.5
00:38:00|2527.5
00:38:01|2527.5
00:38:02|2527.5
00:38:03|2526.54
00:38:04|2526.07
00:38:05|2526.07
00:38:06|2526.07
00:38:07|2526.07
00:38:08|2526.15
00:38:09|2526.15
00:38:10|2526.48
00:38:11|2526.48
00:38:12|2526.48
00:38:13|2527.56
00:38:15|2528.42
00:38:15|2528.42
00:38:16|2529.
00:38:17|2529.
00:38:18|2529.
00:38:19|2529.
00:38:20|2529.
00:38:21|2529.
00:38:22|2529.
00:38:23|2529.
00:38:24|2529.
00:38:25|2529.
00:38:26|2528.7
00:38:27|2528.43
00:38:28|2528.42
00:38:29|2528.
00:38:30|2528.
00:38:31|2528.
00:38:32|2528.
00:38:33|2528.
00:38:34|2526.17
00:38:35|2526.
00:38:36|2526.
00:38:37|2526.
00:38:38|2526.
00:38:39|2526.
00:38:40|2526.
00:38:41|2526.24
00:38:42|2526.24
00:38:43|2526.24
00:38:44|2526.24
00:38:45|2526.24
00:38:46|2526.24
00:38:47|2526.84
00:38:48|2526.84
00:38:49|2526.84
00:38:50|2526.84
00:38:51|2526.84
00:38:52|2526.84
00:38:53|2526.84
00:38:54|2526.84
00:38:55|2527.18
00:38:57|2527.18
00:38:58|2526.5
00:38:59|2526.5
00:39:00|2526.5
00:39:01|2526.5
00:39:02|2526.5
00:39:03|2526.5
00:39:04|2526.9
00:39:05|2527.42
00:39:06|2528.37
00:39:07|2528.37
00:39:08|2528.37
00:39:09|2528.37
00:39:10|2528.71
00:39:11|2528.71
00:39:12|2528.71
00:39:14|2528.71
00:39:14|2528.71
00:39:15|2528.71
00:39:16|2528.71
00:39:17|2528.71
00:39:18|2528.71
00:39:19|2528.71
00:39:20|2528.71
00:39:22|2528.71
00:39:22|2528.71
00:39:23|2528.71
00:39:24|2528.71
00:39:25|2528.57
00:39:26|2528.57
00:39:28|2528.57
00:39:28|2528.57
00:39:29|2528.57
00:39:30|2529.08
00:39:32|2530.02
00:39:33|2530.
00:39:33|2530.
00:39:34|2530.
00:39:35|2530.
00:39:36|2530.
00:39:37|2530.
00:39:38|2530.
00:39:39|2530.
00:39:40|2530.
00:39:41|2530.
00:39:43|2530.
00:39:43|2530.
00:39:44|2529.78
00:39:46|2529.78
00:39:46|2529.78
00:39:48|2529.78
00:39:49|2529.78
00:39:49|2529.78
00:39:50|2529.78
00:39:51|2529.78
00:39:52|2529.78
00:39:54|2530.02
00:39:55|2530.5
00:39:56|2530.91
00:39:56|2530.91
00:39:58|2530.91
00:40:00|2530.91
00:40:01|2530.91
00:40:01|2530.48
00:40:03|2530.48
00:40:04|2529.99
00:40:05|2529.99
00:40:06|2529.99
00:40:07|2529.99
00:40:08|2529.99
00:40:09|2529.99
00:40:10|2529.99
00:40:11|2529.99
00:40:12|2529.99
00:40:13|2529.99
00:40:14|2530.03
00:40:15|2529.89
00:40:16|2530.04
00:40:17|2530.04
00:40:18|2530.04
00:40:19|2530.04
00:40:20|2529.72
00:40:21|2529.5
00:40:22|2528.68
00:40:23|2527.52
00:40:24|2527.52
00:40:25|2527.69
00:40:26|2527.69
00:40:27|2527.2
00:40:28|2527.2
00:40:29|2527.2
00:40:30|2527.2
00:40:31|2527.2
00:40:32|2527.2
00:40:33|2527.1
00:40:34|2527.1
00:40:35|2526.59
00:40:36|2527.67
00:40:37|2527.67
00:40:38|2527.67
00:40:39|2527.51
00:40:40|2527.51
00:40:41|2527.51
00:40:42|2527.68
00:40:43|2527.68
00:40:44|2527.68
00:40:45|2527.68
00:40:46|2527.68
00:40:47|2527.68
00:40:48|2528.21
00:40:49|2528.21
00:40:50|2528.21
00:40:51|2528.23
00:40:52|2529.
00:40:53|2529.
00:40:54|2529.
00:40:55|2529.
00:40:56|2529.
00:40:57|2529.
00:40:58|2529.
00:41:00|2529.
00:41:00|2529.
00:41:02|2528.
00:41:03|2528.
00:41:04|2528.
00:41:05|2527.6
00:41:06|2527.6
00:41:06|2527.6
00:41:08|2527.6
00:41:09|2527.6
00:41:10|2527.6
00:41:10|2527.6
00:41:11|2527.06
00:41:13|2527.06
00:41:14|2527.06
00:41:15|2527.06
00:41:16|2526.5
00:41:17|2526.5
00:41:18|2526.28
00:41:19|2526.28
00:41:20|2526.28
00:41:21|2526.28
00:41:22|2526.28
00:41:23|2526.28
00:41:24|2526.47
00:41:25|2526.68
00:41:26|2526.68
00:41:27|2526.76
00:41:28|2526.76
00:41:29|2526.76
00:41:30|2526.76
00:41:31|2526.76
00:41:32|2526.76
00:41:33|2526.76
00:41:34|2527.5
00:41:35|2528.46
00:41:36|2529.
00:41:37|2529.4
00:41:38|2530.08
00:41:39|2530.42
00:41:40|2530.42
00:41:41|2530.43
00:41:42|2530.49
00:41:43|2529.87
00:41:44|2529.87
00:41:45|2529.87
00:41:46|2529.87
00:41:47|2529.75
00:41:49|2529.75
00:41:49|2529.75
00:41:50|2530.49
00:41:51|2530.49
00:41:52|2531.19
00:41:53|2531.19
00:41:54|2531.19
00:41:55|2531.19
00:41:56|2531.
00:41:57|2531.
00:41:58|2531.
00:42:00|2531.
00:42:00|2531.
00:42:02|2531.
00:42:03|2531.
00:42:03|2531.
00:42:04|2531.
00:42:05|2529.93
00:42:07|2529.93
00:42:08|2529.93
00:42:08|2529.93
00:42:10|2529.93
00:42:10|2529.93
00:42:11|2529.93
00:42:13|2529.93
00:42:13|2529.93
00:42:15|2529.93
00:42:16|2529.93
00:42:17|2529.93
00:42:17|2529.93
00:42:18|2529.93
00:42:19|2529.93
00:42:20|2529.93
00:42:21|2529.93
00:42:23|2529.93
00:42:24|2529.93
00:42:24|2529.93
00:42:26|2529.93
00:42:26|2529.93
00:42:28|2529.93
00:42:29|2529.93
00:42:29|2530.37
00:42:31|2530.37
00:42:31|2530.37
00:42:32|2530.37
00:42:33|2530.37
00:42:34|2530.37
00:42:35|2530.37
00:42:37|2530.37
00:42:37|2530.37
00:42:38|2529.99
00:42:39|2529.5
00:42:40|2528.52
00:42:41|2528.52
00:42:42|2528.52
00:42:43|2528.52
00:42:44|2528.52
00:42:45|2528.52
00:42:47|2528.52
00:42:47|2528.52
00:42:48|2528.52
00:42:50|2528.22
00:42:51|2528.22
00:42:51|2528.01
00:42:52|2528.01
00:42:53|2528.01
00:42:55|2528.01
00:42:55|2528.34
00:42:56|2528.34
00:42:57|2528.34
00:42:58|2528.34
00:42:59|2528.34
00:43:01|2528.06
00:43:02|2528.06
00:43:04|2527.8
00:43:04|2527.8
00:43:05|2527.13
00:43:06|2527.13
00:43:08|2527.04
00:43:08|2527.48
00:43:10|2527.08
00:43:11|2527.12
00:43:12|2526.5
00:43:13|2526.5
00:43:13|2526.5
00:43:15|2526.5
00:43:16|2526.5
00:43:17|2526.
00:43:18|2526.27
00:43:19|2525.72
00:43:20|2525.72
00:43:21|2525.72
00:43:21|2525.72
00:43:23|2525.72
00:43:24|2525.72
00:43:25|2525.82
00:43:26|2525.82
00:43:26|2525.82
00:43:28|2525.82
00:43:29|2525.82
00:43:30|2525.82
00:43:31|2527.5
00:43:32|2527.5
00:43:33|2528.9
00:43:34|2528.9
00:43:35|2528.9
00:43:35|2529.
00:43:37|2529.
00:43:38|2529.
00:43:39|2528.93
00:43:39|2528.93
00:43:41|2528.01
00:43:42|2528.01
00:43:43|2528.01
00:43:44|2528.01
00:43:44|2528.01
00:43:46|2528.01
00:43:46|2528.01
00:43:47|2528.01
00:43:49|2528.01
00:43:49|2528.01
00:43:50|2528.01
00:43:52|2528.01
00:43:52|2528.02
00:43:53|2529.
00:43:54|2529.24
00:43:55|2529.24
00:43:57|2529.24
00:43:58|2529.24
00:43:58|2529.24
00:43:59|2529.27
00:44:01|2529.27
00:44:02|2529.27
00:44:04|2529.27
00:44:04|2529.27
00:44:05|2529.27
00:44:07|2529.27
00:44:08|2529.27
00:44:09|2529.27
00:44:09|2529.27
00:44:11|2529.27
00:44:12|2529.27
00:44:13|2529.27
00:44:13|2529.27
00:44:15|2529.27
00:44:15|2528.82
00:44:16|2528.82
00:44:17|2528.82
00:44:18|2528.82
00:44:20|2528.82
00:44:21|2528.82
00:44:22|2528.82
00:44:23|2528.82
00:44:24|2528.82
00:44:25|2528.82
00:44:26|2528.82
00:44:27|2528.82
00:44:27|2528.8
00:44:29|2528.8
00:44:30|2528.8
00:44:30|2528.7
00:44:32|2528.71
00:44:33|2528.96
00:44:34|2529.7
00:44:35|2529.88
00:44:36|2529.88
00:44:37|2529.44
00:44:38|2529.44
00:44:39|2529.44
00:44:40|2529.44
00:44:41|2528.67
00:44:42|2528.67
00:44:43|2528.67
00:44:44|2528.67
00:44:46|2528.67
00:44:46|2528.67
00:44:47|2528.67
00:44:48|2528.67
00:44:49|2528.67
00:44:50|2528.67
00:44:51|2528.67
00:44:52|2528.67
00:44:53|2528.67
00:44:54|2528.67
00:44:55|2528.67
00:44:56|2528.67
00:44:57|2528.67
00:44:58|2528.98
00:44:59|2528.98
00:45:00|2528.98
00:45:01|2528.98
00:45:03|2528.98
00:45:04|2528.98
00:45:04|2528.98
00:45:06|2528.98
00:45:07|2529.94
00:45:08|2530.51
00:45:09|2530.83
00:45:10|2530.83
00:45:12|2530.83
00:45:12|2530.42
00:45:13|2530.14
00:45:14|2530.14
00:45:15|2530.14
00:45:17|2530.14
00:45:18|2530.14
00:45:18|2530.14
00:45:19|2530.14
00:45:21|2530.14
00:45:21|2530.14
00:45:22|2530.14
00:45:23|2530.14
00:45:25|2530.14
00:45:25|2530.14
00:45:27|2529.17
00:45:28|2529.17
00:45:29|2529.17
00:45:30|2528.91
00:45:30|2528.91
00:45:32|2528.91
00:45:33|2528.91
00:45:33|2528.91
00:45:34|2528.91
00:45:35|2528.91
00:45:36|2528.91
00:45:38|2528.91
00:45:38|2529.42
00:45:39|2529.42
00:45:41|2529.42
00:45:41|2529.42
00:45:42|2529.42
00:45:44|2529.42
00:45:44|2529.42
00:45:46|2528.06
00:45:47|2527.86
00:45:48|2526.5
00:45:48|2526.5
00:45:49|2525.8
00:45:50|2525.8
00:45:51|2525.8
00:45:52|2525.95
00:45:53|2525.95
00:45:54|2526.17
00:45:55|2526.17
00:45:57|2525.61
00:45:57|2525.
00:45:58|2523.87
00:46:00|2523.87
00:46:00|2523.87
00:46:02|2524.48
00:46:02|2524.48
00:46:04|2524.48
00:46:05|2524.48
00:46:07|2524.48
00:46:07|2524.48
00:46:08|2524.48
00:46:09|2524.48
00:46:10|2524.35
00:46:11|2524.35
00:46:12|2524.35
00:46:13|2524.35
00:46:15|2524.35
00:46:15|2524.35
00:46:16|2524.35
00:46:17|2523.5
00:46:19|2523.1
00:46:19|2523.1
00:46:20|2523.1
00:46:22|2523.1
00:46:22|2523.1
00:46:24|2523.1
00:46:24|2523.1
00:46:25|2521.72
00:46:27|2521.72
00:46:27|2521.72
00:46:28|2521.72
00:46:29|2521.72
00:46:31|2521.72
00:46:31|2522.2
00:46:32|2522.2
00:46:34|2522.2
00:46:35|2522.2
00:46:35|2522.7
00:46:36|2522.94
00:46:37|2523.
00:46:39|2522.93
00:46:39|2522.93
00:46:41|2522.93
00:46:41|2522.93
00:46:43|2522.93
00:46:43|2522.93
00:46:45|2522.93
00:46:46|2522.93
00:46:47|2522.93
00:46:48|2522.93
00:46:49|2522.93
00:46:50|2522.93
00:46:51|2522.93
00:46:52|2522.93
00:46:53|2522.93
00:46:54|2522.93
00:46:55|2522.84
00:46:56|2522.84
00:46:57|2523.66
00:46:58|2522.94
00:46:59|2522.94
00:47:00|2522.94
00:47:01|2524.03
00:47:01|2524.03
00:47:03|2524.03
00:47:03|2523.93
00:47:05|2523.76
00:47:06|2523.76
00:47:07|2523.76
00:47:08|2522.8
00:47:09|2522.8
00:47:10|2522.8
00:47:11|2522.8
00:47:12|2522.8
00:47:13|2522.61
00:47:14|2522.61
00:47:15|2522.61
00:47:16|2523.65
00:47:17|2523.65
00:47:18|2523.65
00:47:19|2523.65
00:47:20|2523.65
00:47:21|2523.65
00:47:22|2523.65
00:47:23|2523.65
00:47:24|2523.45
00:47:25|2522.77
00:47:26|2522.77
00:47:27|2522.77
00:47:28|2522.77
00:47:29|2522.77
00:47:30|2522.77
00:47:31|2522.77
00:47:32|2522.77
00:47:33|2522.7
00:47:34|2522.7
00:47:35|2522.7
00:47:36|2522.7
00:47:37|2522.7
00:47:38|2521.7
00:47:39|2521.27
00:47:40|2520.82
00:47:41|2520.82
00:47:42|2520.82
00:47:43|2520.82
00:47:44|2520.82
00:47:45|2521.1
00:47:46|2521.1
00:47:47|2521.24
00:47:48|2521.24
00:47:49|2521.24
00:47:50|2521.75
00:47:51|2522.22
00:47:52|2522.22
00:47:53|2522.22
00:47:54|2522.58
00:47:55|2522.58
00:47:56|2522.58
00:47:57|2522.58
00:47:58|2522.83
00:47:59|2522.83
00:48:00|2522.26
00:48:01|2522.26
00:48:02|2522.26
00:48:03|2522.26
00:48:04|2521.8
00:48:05|2521.8
00:48:06|2520.48
00:48:07|2520.48
00:48:09|2520.33
00:48:09|2520.31
00:48:11|2520.31
00:48:11|2520.31
00:48:12|2520.31
00:48:14|2520.31
00:48:14|2520.31
00:48:16|2519.33
00:48:17|2520.44
00:48:18|2520.39
00:48:19|2522.11
00:48:20|2522.11
00:48:21|2522.11
00:48:21|2522.11
00:48:22|2522.11
00:48:24|2522.11
00:48:25|2521.74
00:48:26|2521.85
00:48:27|2521.85
00:48:28|2521.85
00:48:29|2521.85
00:48:30|2521.85
00:48:30|2521.85
00:48:31|2521.85
00:48:32|2521.85
00:48:34|2521.85
00:48:34|2521.85
00:48:36|2521.85
00:48:37|2521.85
00:48:38|2522.43
00:48:39|2523.36
00:48:40|2523.
00:48:41|2523.
00:48:42|2523.14
00:48:43|2523.14
00:48:44|2523.14
00:48:45|2522.58
00:48:46|2522.58
00:48:47|2522.58
00:48:48|2522.58
00:48:49|2522.58
00:48:50|2522.58
00:48:51|2522.58
00:48:52|2522.58
00:48:53|2522.58
00:48:54|2522.42
00:48:55|2522.41
00:48:57|2522.18
00:48:57|2522.18
00:48:58|2522.18
00:48:59|2522.
00:49:00|2521.29
00:49:01|2521.05
00:49:02|2519.01
00:49:03|2519.01
00:49:04|2519.01
00:49:05|2519.01
00:49:07|2519.01
00:49:08|2519.01
00:49:09|2519.01
00:49:10|2519.01
00:49:11|2520.
00:49:12|2520.
00:49:13|2520.
00:49:14|2520.
00:49:15|2521.14
00:49:16|2521.26
00:49:17|2520.55
00:49:17|2520.55
00:49:19|2520.85
00:49:20|2520.85
00:49:21|2521.27
00:49:22|2521.27
00:49:23|2521.27
00:49:24|2521.46
00:49:25|2521.46
00:49:26|2521.49
00:49:27|2521.15
00:49:28|2521.15
00:49:29|2521.15
00:49:30|2521.15
00:49:31|2521.15
00:49:32|2521.15
00:49:33|2521.
00:49:34|2521.
00:49:35|2521.
00:49:36|2521.
00:49:37|2521.
00:49:38|2521.67
00:49:39|2522.63
00:49:40|2521.98
00:49:41|2521.49
00:49:42|2521.06
00:49:43|2520.53
00:49:44|2519.52
00:49:45|2519.52
00:49:46|2519.52
00:49:47|2519.52
00:49:49|2520.23
00:49:49|2520.23
00:49:50|2520.23
00:49:51|2520.23
00:49:52|2520.23
00:49:53|2520.23
00:49:54|2520.23
00:49:55|2520.23
00:49:56|2520.23
00:49:57|2520.23
00:49:58|2520.97
00:49:59|2520.97
00:50:00|2520.97
00:50:01|2520.97
00:50:02|2520.97
00:50:03|2520.53
00:50:04|2520.53
00:50:05|2520.53
00:50:06|2520.53
00:50:07|2521.5
00:50:09|2521.16
00:50:10|2521.16
00:50:11|2522.1
00:50:12|2522.1
00:50:13|2522.1
00:50:14|2522.01
00:50:15|2522.
00:50:16|2521.93
00:50:17|2521.93
00:50:17|2521.36
00:50:19|2519.62
00:50:20|2518.44
00:50:21|2518.44
00:50:21|2518.75
00:50:22|2518.75
00:50:24|2518.75
00:50:25|2518.75
00:50:26|2518.75
00:50:27|2518.75
00:50:28|2518.67
00:50:29|2519.12
00:50:30|2519.12
00:50:31|2519.12
00:50:32|2518.98
00:50:33|2518.83
00:50:34|2518.83
00:50:35|2518.83
00:50:36|2518.83
00:50:37|2518.83
00:50:38|2518.67
00:50:39|2518.46
00:50:40|2518.46
00:50:41|2518.46
00:50:43|2517.61
00:50:44|2516.61
00:50:44|2516.61
00:50:45|2516.61
00:50:46|2516.75
00:50:47|2516.75
00:50:48|2516.75
00:50:50|2516.43
00:50:51|2517.22
00:50:51|2517.39
00:50:53|2517.39
00:50:54|2517.26
00:50:55|2517.26
00:50:56|2517.26
00:50:57|2516.58
00:50:58|2516.57
00:50:59|2516.57
00:51:00|2516.57
00:51:01|2516.84
00:51:02|2516.44
00:51:03|2516.44
00:51:04|2516.44
00:51:06|2516.44
00:51:06|2516.44
00:51:07|2516.44
00:51:09|2515.62
00:51:10|2515.96
00:51:11|2515.82
00:51:12|2515.82
00:51:13|2515.7
00:51:14|2515.81
00:51:15|2515.32
00:51:16|2515.9
00:51:17|2515.91
00:51:18|2515.91
00:51:19|2515.73
00:51:20|2515.73
00:51:21|2515.46
00:51:22|2515.46
00:51:23|2513.99
00:51:24|2512.57
00:51:25|2512.5
00:51:26|2512.52
00:51:27|2512.64
00:51:28|2512.44
00:51:29|2512.1
00:51:30|2512.74
00:51:31|2512.74
00:51:32|2512.74
00:51:33|2512.74
00:51:34|2512.74
00:51:35|2512.74
00:51:36|2512.74
00:51:37|2512.74
00:51:38|2512.74
00:51:39|2514.32
00:51:40|2514.48
00:51:41|2514.48
00:51:42|2514.48
00:51:43|2514.11
00:51:44|2514.11
00:51:45|2514.11
00:51:46|2513.57
00:51:47|2513.57
00:51:48|2513.57
00:51:49|2513.59
00:51:50|2513.59
00:51:51|2513.61
00:51:53|2513.61
00:51:53|2513.61
00:51:55|2513.61
00:51:55|2513.61
00:51:56|2513.95
00:51:57|2515.01
00:51:58|2514.77
00:51:59|2514.77
00:52:00|2514.77
00:52:02|2514.77
00:52:03|2515.5
00:52:04|2515.66
00:52:04|2515.79
00:52:05|2515.79
00:52:06|2515.79
00:52:07|2515.98
00:52:08|2516.44
00:52:10|2515.97
00:52:11|2514.9
00:52:13|2514.78
00:52:13|2515.5
00:52:14|2515.5
00:52:15|2516.43
00:52:16|2516.43
00:52:17|2516.75
00:52:18|2517.
00:52:19|2517.95
00:52:20|2517.45
00:52:21|2517.45
00:52:22|2517.48
00:52:24|2517.48
00:52:24|2517.88
00:52:25|2517.88
00:52:26|2517.88
00:52:27|2517.88
00:52:28|2517.88
00:52:29|2517.88
00:52:30|2517.98
00:52:31|2517.98
00:52:32|2517.98
00:52:33|2517.98
00:52:34|2517.5
00:52:35|2517.5
00:52:36|2517.5
00:52:37|2517.5
00:52:38|2517.5
00:52:39|2517.5
00:52:41|2517.5
00:52:41|2517.5
00:52:42|2517.5
00:52:43|2517.5
00:52:44|2517.5
00:52:45|2517.5
00:52:46|2517.5
00:52:47|2517.08
00:52:48|2516.9
00:52:49|2516.59
00:52:50|2516.59
00:52:51|2516.59
00:52:52|2516.59
00:52:53|2516.65
00:52:54|2516.65
00:52:55|2516.65
00:52:57|2516.65
00:52:57|2516.65
00:52:59|2516.65
00:52:59|2516.65
00:53:00|2516.65
00:53:01|2516.65
00:53:03|2516.65
00:53:04|2517.
00:53:04|2517.
00:53:05|2517.
00:53:06|2517.
00:53:07|2517.
00:53:08|2517.
00:53:09|2517.21
00:53:10|2515.23
00:53:12|2514.45
00:53:13|2513.6
00:53:13|2513.6
00:53:15|2513.6
00:53:16|2513.6
00:53:17|2514.
00:53:18|2514.
00:53:18|2514.
00:53:20|2514.37
00:53:21|2514.37
00:53:22|2514.37
00:53:23|2515.13
00:53:24|2515.13
00:53:24|2515.13
00:53:26|2515.13
00:53:27|2515.13
00:53:28|2515.13
00:53:29|2515.13
00:53:29|2515.13
00:53:31|2515.13
00:53:32|2515.13
00:53:33|2515.17
00:53:34|2515.17
00:53:35|2515.17
00:53:36|2513.72
00:53:37|2513.72
00:53:38|2513.72
00:53:38|2514.
00:53:40|2514.
00:53:41|2514.
00:53:42|2514.
00:53:43|2514.
00:53:44|2514.
00:53:45|2514.
00:53:46|2514.45
00:53:47|2514.45
00:53:48|2514.45
00:53:49|2514.45
00:53:50|2514.45
00:53:51|2514.45
00:53:52|2514.45
00:53:53|2514.45
00:53:54|2514.45
00:53:55|2514.45
00:53:56|2514.45
00:53:57|2511.99
00:53:58|2511.94
00:53:59|2511.94
00:54:00|2511.94
00:54:01|2511.51
00:54:02|2511.58
00:54:03|2511.91
00:54:04|2512.5
00:54:05|2512.34
00:54:06|2512.34
00:54:08|2512.45
00:54:08|2512.45
00:54:09|2512.46
00:54:10|2512.46
00:54:12|2513.1
00:54:13|2513.35
00:54:14|2513.35
00:54:15|2513.35
00:54:16|2513.35
00:54:17|2514.
00:54:18|2514.
00:54:19|2515.5
00:54:20|2515.5
00:54:20|2515.5
00:54:22|2515.5
00:54:23|2515.5
00:54:24|2515.5
00:54:25|2516.27
00:54:26|2516.24
00:54:26|2515.86
00:54:28|2515.78
00:54:29|2515.76
00:54:30|2515.76
00:54:31|2515.76
00:54:32|2515.62
00:54:33|2515.62
00:54:34|2515.62
00:54:35|2515.62
00:54:36|2515.62
00:54:38|2516.21
00:54:38|2516.21
00:54:39|2516.21
00:54:40|2516.21
00:54:41|2516.01
00:54:42|2516.01
00:54:43|2516.01
00:54:44|2516.01
00:54:45|2516.48
00:54:46|2516.48
00:54:47|2516.48
00:54:48|2517.25
00:54:49|2517.4
00:54:50|2517.1
00:54:51|2517.1
00:54:52|2516.49
00:54:53|2516.49
00:54:54|2516.49
00:54:55|2516.78
00:54:56|2516.78
00:54:57|2516.78
00:54:58|2516.78
00:54:59|2516.78
00:55:00|2516.78
00:55:01|2516.78
00:55:02|2516.78
00:55:03|2516.78
00:55:04|2516.78
00:55:05|2516.78
00:55:06|2516.78
00:55:07|2516.78
00:55:08|2516.02
00:55:09|2516.02
00:55:10|2516.
00:55:11|2515.46
00:55:13|2514.76
00:55:14|2514.76
00:55:15|2514.63
00:55:16|2514.63
00:55:18|2515.49
00:55:18|2515.49
00:55:19|2515.49
00:55:20|2515.29
00:55:21|2515.23
00:55:22|2514.65
00:55:23|2514.65
00:55:24|2514.65
00:55:25|2514.65
00:55:26|2514.65
00:55:27|2515.04
00:55:28|2515.04
00:55:29|2515.04
00:55:30|2514.68
00:55:31|2513.72
00:55:32|2513.72
00:55:33|2513.72
00:55:34|2513.72
00:55:35|2513.72
00:55:36|2513.72
00:55:37|2513.72
00:55:38|2513.72
00:55:39|2513.72
00:55:40|2513.72
00:55:41|2513.72
00:55:42|2514.02
00:55:43|2514.02
00:55:44|2514.02
00:55:45|2514.02
00:55:46|2514.02
00:55:47|2514.1
00:55:48|2514.1
00:55:49|2514.1
00:55:50|2514.1
00:55:51|2513.65
00:55:52|2513.65
00:55:53|2513.65
00:55:54|2513.65
00:55:55|2514.17
00:55:56|2514.17
00:55:57|2514.98
00:55:58|2515.5
00:55:59|2515.5
00:56:00|2515.5
00:56:01|2515.8
00:56:02|2515.44
00:56:03|2515.44
00:56:04|2515.44
00:56:05|2515.44
00:56:06|2515.44
00:56:08|2516.2
00:56:08|2516.2
00:56:09|2516.2
00:56:10|2516.2
00:56:12|2517.
00:56:12|2517.
00:56:14|2516.21
00:56:15|2516.21
00:56:17|2516.21
00:56:18|2516.21
00:56:18|2515.6
00:56:20|2515.67
00:56:21|2515.67
00:56:21|2515.67
00:56:23|2515.67
00:56:24|2515.67
00:56:24|2515.67
00:56:26|2515.67
00:56:26|2515.67
00:56:28|2515.67
00:56:28|2516.18
00:56:29|2516.38
00:56:30|2516.38
00:56:31|2516.38
00:56:32|2516.38
00:56:33|2516.
00:56:34|2515.5
00:56:35|2515.5
00:56:37|2515.5
00:56:37|2515.5
00:56:38|2515.5
00:56:39|2515.46
00:56:41|2515.46
00:56:41|2516.16
00:56:42|2516.16
00:56:44|2516.16
00:56:44|2516.16
00:56:45|2516.16
00:56:47|2517.13
00:56:47|2517.8
00:56:48|2517.8
00:56:49|2517.8
00:56:50|2517.29
00:56:52|2517.29
00:56:53|2517.29
00:56:53|2517.29
00:56:54|2517.29
00:56:56|2517.29
00:56:57|2517.29
00:56:58|2517.29
00:56:59|2517.29
00:56:59|2517.29
00:57:00|2517.29
00:57:02|2517.12
00:57:03|2516.69
00:57:04|2516.69
00:57:05|2516.69
00:57:05|2516.69
00:57:07|2516.69
00:57:07|2516.69
00:57:09|2516.69
00:57:09|2518.04
00:57:11|2518.04
00:57:12|2518.04
00:57:13|2518.04
00:57:14|2518.04
00:57:15|2518.04
00:57:16|2518.04
00:57:17|2518.04
00:57:19|2516.93
00:57:19|2516.93
00:57:21|2516.84
00:57:22|2516.84
00:57:22|2516.84
00:57:24|2516.84
00:57:25|2517.74
00:57:26|2517.75
00:57:27|2517.75
00:57:28|2517.75
00:57:29|2517.75
00:57:30|2517.82
00:57:31|2517.82
00:57:32|2517.82
00:57:33|2517.82
00:57:34|2517.82
00:57:35|2517.82
00:57:35|2516.91
00:57:37|2516.91
00:57:38|2516.91
00:57:39|2516.91
00:57:40|2516.91
00:57:40|2516.91
00:57:42|2516.91
00:57:43|2516.91
00:57:43|2516.91
00:57:45|2516.91
00:57:46|2516.91
00:57:47|2516.91
00:57:48|2517.01
00:57:49|2516.79
00:57:50|2516.79
00:57:51|2517.
00:57:52|2517.
00:57:53|2517.
00:57:53|2517.
00:57:55|2517.
00:57:56|2517.
00:57:57|2517.
00:57:57|2517.
00:57:58|2517.49
00:58:00|2517.49
00:58:01|2517.48
00:58:02|2516.6
00:58:03|2516.6
00:58:04|2516.6
00:58:05|2516.6
00:58:06|2516.6
00:58:07|2516.6
00:58:08|2516.6
00:58:09|2516.6
00:58:10|2516.6
00:58:10|2516.6
00:58:12|2516.6
00:58:13|2516.48
00:58:13|2516.48
00:58:15|2516.48
00:58:16|2516.48
00:58:17|2516.48
00:58:18|2516.48
00:58:19|2516.48
00:58:20|2515.85
00:58:21|2515.85
00:58:22|2515.85
00:58:23|2515.85
00:58:24|2515.85
00:58:26|2515.85
00:58:26|2515.85
00:58:27|2515.85
00:58:29|2515.85
00:58:30|2515.85
00:58:30|2516.12
00:58:31|2516.12
00:58:32|2515.78
00:58:34|2515.78
00:58:34|2515.78
00:58:35|2516.36
00:58:37|2516.36
00:58:37|2515.98
00:58:38|2515.98
00:58:39|2515.98
00:58:40|2515.98
00:58:42|2515.98
00:58:43|2516.
00:58:43|2516.
00:58:44|2516.
00:58:46|2515.43
00:58:47|2515.43
00:58:48|2515.43
00:58:49|2515.43
00:58:50|2515.43
00:58:51|2514.17
00:58:52|2512.65
00:58:53|2511.87
00:58:54|2510.97
00:58:55|2509.95
00:58:56|2510.
00:58:57|2510.01
00:58:58|2510.51
00:58:59|2510.51
00:59:00|2511.
00:59:01|2511.
00:59:02|2510.9
00:59:02|2510.9
00:59:03|2510.9
00:59:05|2510.9
00:59:05|2510.9
00:59:07|2510.79
00:59:08|2510.79
00:59:09|2511.
00:59:10|2511.
00:59:10|2511.
00:59:12|2510.26
00:59:13|2510.26
00:59:14|2511.24
00:59:14|2511.24
00:59:15|2511.24
00:59:17|2511.24
00:59:18|2510.48
00:59:19|2510.48
00:59:21|2510.48
00:59:21|2510.48
00:59:23|2510.54
00:59:24|2511.24
00:59:25|2511.24
00:59:26|2511.24
00:59:27|2511.24
00:59:28|2511.48
00:59:29|2511.48
00:59:30|2511.48
00:59:31|2511.48
00:59:32|2511.48
00:59:33|2512.31
00:59:34|2512.31
00:59:35|2512.5
00:59:36|2512.78
00:59:37|2512.78
00:59:38|2514.
00:59:39|2514.49
00:59:40|2515.56
00:59:40|2516.05
00:59:42|2516.05
00:59:43|2516.05
00:59:44|2516.05
00:59:45|2516.41
00:59:46|2516.63
00:59:47|2515.44
00:59:48|2515.65
00:59:49|2516.01
00:59:50|2515.44
00:59:51|2515.7
00:59:52|2515.7
00:59:53|2515.7
00:59:54|2515.7
00:59:55|2516.86
00:59:56|2517.
00:59:57|2517.09
00:59:58|2517.09
00:59:58|2517.08
01:00:00|2517.08
01:00:01|2516.65
01:00:02|2516.51
01:00:02|2516.51
01:00:04|2517.99
01:00:04|2516.95
01:00:05|2516.95
01:00:07|2516.95
01:00:08|2516.95
01:00:08|2516.95
01:00:10|2516.95
01:00:10|2517.14
01:00:12|2516.47
01:00:12|2516.47
01:00:14|2516.36
01:00:15|2516.92
01:00:15|2516.92
01:00:17|2516.92
01:00:18|2515.56
01:00:20|2515.56
01:00:20|2514.5
01:00:21|2513.96
01:00:22|2513.65
01:00:23|2513.32
01:00:24|2513.17
01:00:25|2513.
01:00:26|2513.
01:00:27|2513.
01:00:28|2513.
01:00:29|2513.
01:00:30|2512.53
01:00:31|2512.91
01:00:32|2512.91
01:00:34|2512.91
01:00:34|2510.45
01:00:35|2510.45
01:00:36|2510.45
01:00:37|2510.45
01:00:38|2510.45
01:00:39|2510.45
01:00:40|2510.45
01:00:41|2510.45
01:00:43|2510.45
01:00:43|2510.45
01:00:44|2510.45
01:00:45|2510.45
01:00:47|2510.45
01:00:48|2510.72
01:00:48|2510.72
01:00:49|2510.72
01:00:50|2510.72
01:00:51|2510.72
01:00:53|2510.72
01:00:53|2510.99
01:00:54|2511.
01:00:55|2511.
01:00:56|2511.
01:00:58|2511.
01:00:59|2511.
01:00:59|2511.
01:01:00|2511.
01:01:01|2511.
01:01:02|2512.49
01:01:04|2512.49
01:01:04|2512.49
01:01:05|2512.49
01:01:06|2512.49
01:01:08|2511.74
01:01:08|2511.5
01:01:10|2511.5
01:01:10|2511.5
01:01:11|2510.88
01:01:12|2510.34
01:01:13|2510.34
01:01:15|2510.34
01:01:16|2510.34
01:01:17|2510.34
01:01:17|2511.7
01:01:19|2511.83
01:01:21|2511.83
01:01:22|2510.67
01:01:22|2510.67
01:01:24|2510.67
01:01:25|2510.5
01:01:26|2510.5
01:01:27|2510.5
01:01:28|2511.47
01:01:29|2511.47
01:01:30|2511.47
01:01:31|2511.47
01:01:32|2511.47
01:01:33|2511.4
01:01:34|2511.4
01:01:35|2511.4
01:01:36|2511.4
01:01:37|2511.4
01:01:38|2511.4
01:01:39|2511.4
01:01:40|2511.4
01:01:41|2511.89
01:01:42|2511.89
01:01:43|2513.05
01:01:44|2513.05
01:01:45|2512.75
01:01:46|2512.75
01:01:47|2512.75
01:01:48|2512.75
01:01:49|2512.75
01:01:50|2512.75
01:01:51|2511.85
01:01:52|2510.87
01:01:53|2510.87
01:01:54|2510.87
01:01:55|2510.87
01:01:56|2510.87
01:01:57|2510.87
01:01:58|2510.87
01:01:59|2511.86
01:02:00|2511.86
01:02:01|2511.56
01:02:02|2512.19
01:02:03|2512.19
01:02:04|2512.23
01:02:05|2511.6
01:02:06|2510.85
01:02:07|2510.85
01:02:08|2510.85
01:02:09|2511.44
01:02:10|2510.8
01:02:11|2510.8
01:02:12|2510.8
01:02:13|2510.8
01:02:14|2510.8
01:02:15|2509.03
01:02:16|2507.85
01:02:17|2507.93
01:02:18|2505.31
01:02:19|2506.12
01:02:21|2507.23
01:02:21|2506.78
01:02:22|2506.78
01:02:24|2506.78
01:02:25|2506.78
01:02:25|2505.93
01:02:26|2506.59
01:02:27|2506.76
01:02:28|2506.43
01:02:30|2505.94
01:02:30|2505.94
01:02:32|2506.23
01:02:33|2505.5
01:02:34|2505.5
01:02:35|2505.5
01:02:35|2505.5
01:02:37|2505.5
01:02:38|2505.5
01:02:38|2505.81
01:02:39|2505.81
01:02:41|2505.59
01:02:42|2505.22
01:02:43|2505.22
01:02:44|2505.55
01:02:45|2505.55
01:02:46|2505.33
01:02:47|2505.7
01:02:48|2505.6
01:02:48|2505.21
01:02:50|2505.04
01:02:51|2503.3
01:02:52|2503.28
01:02:53|2503.28
01:02:54|2504.12
01:02:54|2504.12
01:02:55|2504.12
01:02:57|2503.41
01:02:58|2503.41
01:02:59|2503.41
01:03:00|2503.15
01:03:01|2503.15
01:03:02|2503.15
01:03:02|2503.37
01:03:03|2503.37
01:03:04|2502.14
01:03:05|2502.14
01:03:07|2503.21
01:03:08|2503.21
01:03:09|2503.21
01:03:10|2503.21
01:03:11|2503.21
01:03:12|2503.69
01:03:13|2503.69
01:03:14|2503.69
01:03:15|2503.69
01:03:16|2503.69
01:03:17|2504.34
01:03:18|2504.34
01:03:19|2504.38
01:03:20|2504.38
01:03:22|2505.84
01:03:23|2505.84
01:03:24|2505.85
01:03:25|2505.85
01:03:25|2506.2
01:03:26|2506.2
01:03:28|2505.95
01:03:29|2506.5
01:03:30|2506.15
01:03:30|2506.15
01:03:32|2506.3
01:03:33|2506.3
01:03:34|2506.3
01:03:36|2506.2
01:03:36|2506.18
01:03:37|2506.18
01:03:38|2506.18
01:03:39|2504.84
01:03:40|2504.85
01:03:41|2504.
01:03:42|2502.88
01:03:43|2502.88
01:03:44|2502.13
01:03:45|2501.46
01:03:46|2501.
01:03:47|2501.01
01:03:48|2501.27
01:03:49|2501.27
01:03:50|2501.27
01:03:51|2501.27
01:03:52|2501.27
01:03:53|2500.94
01:03:54|2500.94
01:03:55|2500.28
01:03:56|2500.28
01:03:57|2500.28
01:03:58|2500.93
01:03:59|2500.93
01:04:00|2500.93
01:04:01|2500.93
01:04:02|2500.93
01:04:04|2500.93
01:04:05|2500.93
01:04:05|2500.93
01:04:06|2500.9
01:04:07|2500.9
01:04:08|2500.9
01:04:09|2500.9
01:04:10|2500.9
01:04:11|2500.9
01:04:13|2500.9
01:04:13|2500.
01:04:14|2499.53
01:04:16|2499.53
01:04:17|2499.53
01:04:18|2500.5
01:04:19|2500.5
01:04:19|2500.9
01:04:21|2500.9
01:04:22|2499.92
01:04:23|2499.92
01:04:24|2499.92
01:04:26|2500.53
01:04:26|2500.53
01:04:27|2499.98
01:04:28|2499.98
01:04:29|2499.98
01:04:30|2499.98
01:04:31|2499.98
01:04:32|2499.81
01:04:33|2497.78
01:04:34|2497.78
01:04:35|2497.78
01:04:36|2497.06
01:04:37|2497.06
01:04:38|2497.05
01:04:39|2497.05
01:04:40|2497.05
01:04:41|2497.78
01:04:42|2497.78
01:04:43|2498.48
01:04:44|2498.48
01:04:45|2498.69
01:04:46|2497.55
01:04:48|2497.55
01:04:49|2497.55
01:04:50|2498.
01:04:51|2497.33
01:04:51|2497.37
01:04:52|2497.37
01:04:53|2497.37
01:04:54|2497.37
01:04:56|2497.37
01:04:56|2497.37
01:04:57|2496.67
01:04:59|2496.67
01:04:59|2496.5
01:05:00|2496.5
01:05:01|2496.5
01:05:02|2495.46
01:05:03|2494.47
01:05:04|2495.54
01:05:06|2496.23
01:05:06|2496.23
01:05:07|2495.75
01:05:09|2495.3
01:05:09|2495.46
01:05:10|2495.46
01:05:11|2495.
01:05:12|2494.2
01:05:13|2492.99
01:05:14|2492.99
01:05:16|2492.99
01:05:17|2492.99
01:05:18|2492.55
01:05:19|2490.01
01:05:20|2490.78
01:05:20|2490.18
01:05:22|2491.73
01:05:23|2492.18
01:05:24|2492.18
01:05:26|2493.09
01:05:26|2492.98
01:05:27|2493.26
01:05:28|2495.07
01:05:29|2496.
01:05:30|2496.13
01:05:31|2495.54
01:05:32|2495.78
01:05:33|2495.87
01:05:34|2495.87
01:05:36|2495.71
01:05:36|2495.66
01:05:37|2496.08
01:05:38|2496.64
01:05:39|2496.64
01:05:40|2496.64
01:05:42|2496.64
01:05:42|2496.64
01:05:43|2496.85
01:05:44|2497.5
01:05:45|2497.5
01:05:47|2498.49
01:05:47|2497.38
01:05:48|2497.38
01:05:49|2497.38
01:05:51|2497.38
01:05:51|2497.38
01:05:52|2497.38
01:05:53|2497.95
01:05:55|2497.95
01:05:55|2497.95
01:05:56|2497.01
01:05:58|2497.01
01:05:59|2497.24
01:06:00|2497.24
01:06:01|2497.24
01:06:02|2497.37
01:06:04|2496.16
01:06:04|2495.
01:06:05|2495.
01:06:06|2495.
01:06:07|2495.4
01:06:08|2496.06
01:06:10|2496.59
01:06:10|2496.59
01:06:12|2497.5
01:06:12|2497.17
01:06:13|2498.11
01:06:14|2498.11
01:06:16|2497.92
01:06:16|2497.92
01:06:17|2497.92
01:06:18|2498.29
01:06:20|2498.43
01:06:20|2498.43
01:06:22|2498.43
01:06:23|2498.43
01:06:24|2498.46
01:06:25|2498.46
01:06:27|2498.75
01:06:27|2498.75
01:06:29|2498.75
01:06:30|2498.75
01:06:30|2498.75
01:06:31|2498.75
01:06:33|2498.75
01:06:33|2498.75
01:06:34|2498.75
01:06:35|2497.37
01:06:37|2497.37
01:06:38|2497.37
01:06:38|2497.37
01:06:40|2497.37
01:06:41|2497.37
01:06:42|2497.37
01:06:42|2497.37
01:06:44|2497.37
01:06:44|2497.5
01:06:45|2497.5
01:06:46|2498.63
01:06:47|2498.63
01:06:48|2498.63
01:06:50|2499.28
01:06:50|2499.84
01:06:52|2499.84
01:06:53|2499.84
01:06:54|2499.84
01:06:55|2499.84
01:06:56|2499.84
01:06:57|2499.84
01:06:58|2499.84
01:06:59|2499.84
01:07:00|2500.5
01:07:00|2500.5
01:07:01|2500.5
01:07:03|2500.5
01:07:04|2500.5
01:07:05|2500.5
01:07:06|2500.5
01:07:07|2502.
01:07:08|2502.15
01:07:09|2503.41
01:07:10|2503.5
01:07:11|2504.29
01:07:12|2503.78
01:07:12|2502.45
01:07:14|2502.45
01:07:15|2502.45
01:07:16|2502.45
01:07:17|2502.45
01:07:18|2501.27
01:07:19|2501.27
01:07:20|2501.27
01:07:20|2501.27
01:07:21|2501.27
01:07:23|2501.27
01:07:24|2501.38
01:07:24|2501.24
01:07:26|2501.24
01:07:27|2502.3
01:07:28|2502.3
01:07:29|2502.3
01:07:30|2502.76
01:07:31|2502.76
01:07:33|2502.5
01:07:33|2502.5
01:07:34|2502.5
01:07:35|2502.5
01:07:36|2502.64
01:07:38|2502.64
01:07:38|2502.64
01:07:39|2502.64
01:07:41|2502.64
01:07:42|2502.64
01:07:43|2501.51
01:07:44|2501.
01:07:44|2501.
01:07:46|2501.
01:07:47|2501.
01:07:48|2501.
01:07:49|2501.
01:07:50|2501.
01:07:51|2501.
01:07:52|2501.
01:07:53|2501.
01:07:54|2501.
01:07:55|2501.
01:07:56|2501.
01:07:57|2501.64
01:07:58|2502.
01:07:59|2502.
01:08:00|2502.
01:08:01|2502.54
01:08:02|2502.54
01:08:03|2502.54
01:08:04|2502.54
01:08:05|2502.54
01:08:06|2502.54
01:08:06|2501.98
01:08:08|2501.98
01:08:09|2501.98
01:08:10|2501.98
01:08:11|2501.63
01:08:12|2501.63
01:08:13|2502.32
01:08:14|2502.99
01:08:15|2503.
01:08:16|2503.
01:08:17|2503.
01:08:18|2502.35
01:08:19|2501.87
01:08:20|2501.87
01:08:21|2501.87
01:08:22|2501.87
01:08:23|2501.87
01:08:24|2501.87
01:08:25|2501.87
01:08:27|2501.87
01:08:28|2501.87
01:08:29|2501.87
01:08:30|2502.62
01:08:31|2502.14
01:08:32|2502.13
01:08:34|2502.13
01:08:35|2501.61
01:08:36|2501.61
01:08:36|2501.61
01:08:37|2501.53
01:08:39|2501.53
01:08:40|2501.53
01:08:41|2501.53
01:08:42|2500.62
01:08:43|2500.62
01:08:43|2500.62
01:08:45|2500.62
01:08:45|2500.42
01:08:47|2500.42
01:08:48|2500.42
01:08:49|2500.42
01:08:50|2500.42
01:08:51|2500.12
01:08:52|2499.51
01:08:53|2499.51
01:08:54|2499.5
01:08:55|2499.5
01:08:56|2497.37
01:08:57|2496.5
01:08:58|2496.5
01:08:58|2496.88
01:09:00|2496.88
01:09:01|2497.
01:09:01|2497.
01:09:02|2497.
01:09:04|2497.
01:09:05|2497.
01:09:06|2497.
01:09:07|2497.
01:09:08|2497.
01:09:09|2497.
01:09:10|2497.
01:09:11|2496.46
01:09:12|2495.38
01:09:13|2495.16
01:09:14|2495.08
01:09:15|2495.11
01:09:16|2495.11
01:09:17|2495.11
01:09:18|2495.11
01:09:19|2495.11
01:09:20|2495.11
01:09:21|2495.11
01:09:22|2495.11
01:09:23|2495.51
01:09:24|2495.47
01:09:25|2495.48
01:09:26|2495.48
01:09:28|2495.48
01:09:29|2495.48
01:09:30|2495.48
01:09:31|2496.
01:09:32|2496.47
01:09:32|2496.47
01:09:34|2496.47
01:09:35|2496.99
01:09:36|2497.5
01:09:37|2498.26
01:09:38|2498.26
01:09:39|2498.26
01:09:40|2498.26
01:09:40|2498.26
01:09:42|2498.26
01:09:43|2498.26
01:09:44|2498.26
01:09:45|2498.26
01:09:46|2498.26
01:09:47|2498.26
01:09:48|2498.26
01:09:49|2498.29
01:09:50|2498.
01:09:51|2498.
01:09:52|2498.
01:09:53|2496.89
01:09:54|2496.89
01:09:55|2496.89
01:09:56|2496.89
01:09:57|2496.89
01:09:58|2497.5
01:09:59|2497.5
01:10:00|2497.5
01:10:01|2497.5
01:10:03|2497.43
01:10:03|2497.43
01:10:05|2497.43
01:10:05|2497.43
01:10:06|2497.43
01:10:08|2498.11
01:10:08|2498.11
01:10:09|2499.26
01:10:11|2500.02
01:10:11|2500.5
01:10:12|2500.52
01:10:13|2501.48
01:10:14|2501.48
01:10:15|2501.44
01:10:16|2501.66
01:10:17|2501.66
01:10:18|2501.66
01:10:19|2502.
01:10:21|2502.
01:10:21|2502.
01:10:23|2501.89
01:10:23|2501.89
01:10:24|2501.89
01:10:25|2501.89
01:10:26|2501.89
01:10:28|2501.89
01:10:29|2501.89
01:10:31|2503.5
01:10:32|2503.5
01:10:33|2503.5
01:10:33|2502.98
01:10:35|2502.98
01:10:36|2502.98
01:10:36|2502.98
01:10:37|2502.98
01:10:38|2502.98
01:10:40|2502.98
01:10:41|2502.98
01:10:42|2502.98
01:10:43|2503.52
01:10:44|2504.38
01:10:45|2504.24
01:10:46|2504.24
01:10:47|2503.56
01:10:48|2503.56
01:10:49|2503.56
01:10:50|2503.56
01:10:51|2503.56
01:10:51|2503.56
01:10:53|2503.56
01:10:54|2503.56
01:10:55|2503.56
01:10:56|2503.56
01:10:57|2503.56
01:10:58|2501.99
01:10:59|2501.33
01:11:00|2501.33
01:11:01|2501.33
01:11:02|2501.33
01:11:04|2500.75
01:11:04|2500.75
01:11:05|2499.07
01:11:06|2498.36
01:11:07|2498.36
01:11:08|2499.
01:11:09|2499.
01:11:10|2499.
01:11:11|2499.
01:11:12|2500.13
01:11:13|2500.14
01:11:14|2499.42
01:11:15|2499.42
01:11:16|2499.42
01:11:17|2499.42
01:11:18|2499.42
01:11:19|2499.42
01:11:20|2499.42
01:11:21|2499.23
01:11:22|2499.22
01:11:23|2497.65
01:11:24|2497.39
01:11:25|2497.39
01:11:26|2497.39
01:11:27|2497.5
01:11:29|2499.5
01:11:29|2500.24
01:11:31|2500.18
01:11:32|2500.5
01:11:34|2500.5
01:11:35|2500.5
01:11:36|2500.5
01:11:37|2501.62
01:11:38|2501.62
01:11:38|2501.62
01:11:39|2501.62
01:11:40|2501.62
01:11:42|2502.
01:11:43|2502.
01:11:44|2501.63
01:11:45|2501.63
01:11:46|2501.63
01:11:47|2501.63
01:11:48|2501.63
01:11:49|2501.63
01:11:50|2501.63
01:11:51|2501.63
01:11:52|2501.63
01:11:53|2501.63
01:11:54|2501.63
01:11:55|2501.53
01:11:56|2501.53
01:11:57|2501.63
01:11:58|2501.63
01:11:59|2501.63
01:12:00|2501.63
01:12:02|2500.13
01:12:02|2499.5
01:12:03|2499.5
01:12:04|2498.99
01:12:05|2498.99
01:12:06|2498.99
01:12:07|2498.99
01:12:08|2498.99
01:12:09|2498.99
01:12:10|2500.5
01:12:11|2500.5
01:12:12|2501.15
01:12:13|2501.15
01:12:14|2501.15
01:12:15|2501.15
01:12:16|2500.7
01:12:17|2500.7
01:12:18|2500.7
01:12:19|2502.
01:12:20|2502.41
01:12:21|2502.41
01:12:22|2502.41
01:12:23|2502.82
01:12:24|2502.82
01:12:25|2502.82
01:12:26|2502.82
01:12:27|2502.82
01:12:28|2502.82
01:12:30|2502.31
01:12:31|2501.7
01:12:32|2501.7
01:12:33|2501.7
01:12:34|2501.7
01:12:35|2501.7
01:12:37|2501.7
01:12:37|2501.7
01:12:38|2502.25
01:12:39|2502.25
01:12:40|2502.25
01:12:41|2502.25
01:12:42|2502.25
01:12:43|2501.98
01:12:44|2501.98
01:12:45|2501.98
01:12:46|2501.98
01:12:47|2501.98
01:12:48|2501.98
01:12:50|2501.98
01:12:50|2501.98
01:12:51|2502.69
01:12:52|2501.88
01:12:53|2501.88
01:12:54|2501.88
01:12:55|2501.28
01:12:56|2501.28
01:12:57|2501.28
01:12:59|2501.28
01:12:59|2501.28
01:13:00|2501.28
01:13:01|2500.82
01:13:02|2500.82
01:13:03|2501.62
01:13:05|2502.
01:13:06|2502.
01:13:07|2501.46
01:13:08|2501.46
01:13:08|2501.46
01:13:10|2501.46
01:13:10|2501.46
01:13:11|2501.46
01:13:12|2502.
01:13:14|2502.
01:13:15|2502.51
01:13:15|2502.51
01:13:17|2502.46
01:13:17|2502.46
01:13:19|2502.46
01:13:19|2502.26
01:13:20|2502.26
01:13:21|2502.26
01:13:22|2502.26
01:13:23|2502.26
01:13:24|2502.26
01:13:25|2502.26
01:13:27|2501.86
01:13:28|2501.86
01:13:29|2501.
01:13:29|2501.
01:13:30|2501.15
01:13:31|2501.15
01:13:32|2501.93
01:13:33|2502.37
01:13:35|2502.37
01:13:36|2502.37
01:13:37|2502.37
01:13:37|2502.37
01:13:39|2502.37
01:13:40|2502.37
01:13:41|2502.37
01:13:42|2502.37
01:13:43|2502.37
01:13:44|2502.37
01:13:45|2502.37
01:13:46|2502.37
01:13:47|2502.37
01:13:48|2502.37
01:13:50|2501.74
01:13:50|2501.74
01:13:51|2501.74
01:13:52|2501.74
01:13:53|2501.74
01:13:54|2501.74
01:13:55|2501.74
01:13:56|2501.74
01:13:57|2501.74
01:13:58|2501.74
01:13:59|2502.09
01:14:00|2502.09
01:14:01|2502.09
01:14:02|2502.09
01:14:03|2502.09
01:14:04|2502.09
01:14:05|2502.09
01:14:06|2502.09
01:14:07|2502.09
01:14:08|2502.09
01:14:09|2502.66
01:14:10|2502.08
01:14:11|2502.08
01:14:12|2502.08
01:14:13|2502.08
01:14:14|2502.38
01:14:15|2502.24
01:14:16|2502.24
01:14:17|2501.4
01:14:18|2501.4
01:14:19|2501.18
01:14:20|2500.18
01:14:21|2500.17
01:14:22|2499.5
01:14:23|2499.5
01:14:24|2499.5
01:14:25|2499.5
01:14:26|2499.86
01:14:27|2499.86
01:14:28|2500.26
01:14:29|2500.26
01:14:30|2500.26
01:14:32|2500.26
01:14:33|2500.26
01:14:34|2500.26
01:14:35|2499.76
01:14:36|2499.76
01:14:37|2499.76
01:14:38|2499.76
01:14:39|2499.76
01:14:41|2499.76
01:14:41|2499.76
01:14:42|2499.76
01:14:43|2499.76
01:14:45|2499.76
01:14:46|2499.76
01:14:46|2499.76
01:14:47|2501.1
01:14:48|2502.22
01:14:49|2502.49
01:14:50|2503.17
01:14:52|2501.97
01:14:52|2501.97
01:14:53|2501.
01:14:55|2501.
01:14:55|2501.
01:14:56|2501.
01:14:57|2501.
01:14:58|2501.
01:14:59|2501.
01:15:00|2501.
01:15:01|2501.
01:15:02|2501.
01:15:03|2501.
01:15:04|2501.
01:15:05|2501.
01:15:07|2501.
01:15:08|2500.35
01:15:09|2500.35
01:15:09|2500.35
01:15:10|2500.35
01:15:12|2500.35
01:15:13|2500.35
01:15:14|2500.35
01:15:14|2500.35
01:15:15|2500.35
01:15:17|2500.35
01:15:18|2501.63
01:15:19|2501.63
01:15:20|2501.44
01:15:21|2501.44
01:15:22|2501.44
01:15:23|2501.44
01:15:24|2501.44
01:15:25|2501.44
01:15:26|2501.44
01:15:27|2501.44
01:15:28|2501.44
01:15:29|2501.44
01:15:30|2501.78
01:15:31|2502.37
01:15:32|2503.25
01:15:34|2503.14
01:15:35|2503.14
01:15:36|2503.18
01:15:36|2503.18
01:15:38|2503.67
01:15:39|2503.67
01:15:40|2503.67
01:15:41|2503.67
01:15:43|2503.67
01:15:43|2503.67
01:15:44|2503.68
01:15:46|2503.49
01:15:47|2504.29
01:15:48|2504.29
01:15:49|2504.29
01:15:50|2504.29
01:15:51|2504.29
01:15:51|2504.
01:15:53|2504.
01:15:53|2503.51
01:15:55|2503.51
01:15:56|2504.83
01:15:57|2504.83
01:15:58|2504.83
01:15:59|2504.83
01:16:00|2504.63
01:16:01|2504.63
01:16:02|2504.63
01:16:03|2504.63
01:16:04|2504.63
01:16:05|2504.63
01:16:06|2504.63
01:16:07|2504.42
01:16:07|2504.42
01:16:09|2504.01
01:16:09|2504.01
01:16:10|2504.01
01:16:12|2505.18
01:16:13|2505.18
01:16:14|2505.18
01:16:15|2505.18
01:16:16|2505.69
01:16:17|2505.69
01:16:18|2505.66
01:16:19|2506.12
01:16:20|2506.12
01:16:21|2506.12
01:16:22|2506.5
01:16:23|2506.66
01:16:24|2506.66
01:16:25|2506.66
01:16:26|2506.6
01:16:27|2506.6
01:16:28|2506.6
01:16:29|2506.6
01:16:30|2506.6
01:16:31|2506.6
01:16:32|2506.6
01:16:33|2506.53
01:16:35|2506.53
01:16:36|2506.53
01:16:37|2506.53
01:16:38|2506.53
01:16:40|2506.53
01:16:40|2506.53
01:16:41|2506.53
01:16:42|2506.53
01:16:43|2506.53
01:16:44|2506.5
01:16:45|2506.5
01:16:46|2506.5
01:16:47|2506.
01:16:48|2506.
01:16:49|2506.
01:16:50|2507.35
01:16:51|2507.41
01:16:52|2507.79
01:16:53|2508.
01:16:54|2508.
01:16:55|2508.11
01:16:56|2508.11
01:16:57|2508.11
01:16:58|2508.11
01:16:59|2508.11
01:17:00|2507.01
01:17:02|2507.31
01:17:03|2507.31
01:17:03|2507.31
01:17:04|2507.31
01:17:05|2507.31
01:17:06|2507.57
01:17:07|2507.57
01:17:08|2507.57
01:17:09|2507.57
01:17:10|2507.58
01:17:11|2507.58
01:17:12|2507.58
01:17:13|2507.58
01:17:14|2507.53
01:17:15|2507.53
01:17:16|2507.68
01:17:17|2507.68
01:17:18|2508.
01:17:19|2508.45
01:17:20|2508.45
01:17:21|2508.26
01:17:22|2508.3
01:17:23|2508.3
01:17:24|2508.3
01:17:25|2508.3
01:17:26|2508.3
01:17:27|2507.1
01:17:28|2507.05
01:17:29|2507.05
01:17:31|2507.05
01:17:31|2507.05
01:17:32|2507.05
01:17:33|2507.05
01:17:35|2507.05
01:17:36|2507.05
01:17:37|2507.83
01:17:38|2507.83
01:17:39|2507.83
01:17:40|2507.83
01:17:41|2507.83
01:17:42|2507.83
01:17:43|2508.48
01:17:44|2508.49
01:17:45|2508.49
01:17:46|2508.92
01:17:48|2508.92
01:17:48|2508.92
01:17:49|2509.5
01:17:50|2509.5
01:17:51|2509.5
01:17:52|2509.5
01:17:53|2509.5
01:17:54|2509.69
01:17:55|2508.66
01:17:56|2508.66
01:17:57|2508.66
01:17:58|2508.66
01:17:59|2508.66
01:18:01|2507.91
01:18:01|2507.91
01:18:02|2507.91
01:18:03|2507.91
01:18:04|2507.91
01:18:06|2507.41
01:18:07|2507.41
01:18:08|2507.82
01:18:09|2507.82
01:18:10|2507.82
01:18:11|2507.82
01:18:12|2507.82
01:18:13|2507.82
01:18:13|2507.82
01:18:14|2507.82
01:18:16|2507.82
01:18:17|2507.82
01:18:18|2507.56
01:18:19|2507.93
01:18:20|2508.32
01:18:21|2508.32
01:18:22|2508.32
01:18:22|2508.32
01:18:24|2508.65
01:18:24|2508.65
01:18:26|2509.5
01:18:27|2509.5
01:18:28|2509.5
01:18:28|2509.5
01:18:30|2509.5
01:18:31|2509.5
01:18:32|2509.5
01:18:33|2510.3
01:18:34|2510.33
01:18:34|2510.33
01:18:36|2509.71
01:18:37|2509.71
01:18:38|2509.71
01:18:40|2509.71
01:18:40|2511.15
01:18:41|2511.15
01:18:43|2510.94
01:18:44|2510.94
01:18:45|2510.08
01:18:46|2510.08
01:18:47|2510.08
01:18:48|2510.96
01:18:49|2511.68
01:18:50|2511.56
01:18:51|2511.33
01:18:52|2511.33
01:18:53|2511.33
01:18:54|2511.33
01:18:55|2511.33
01:18:56|2511.33
01:18:57|2511.75
01:18:58|2511.75
01:18:59|2511.83
01:19:00|2512.22
01:19:01|2511.94
01:19:02|2511.94
01:19:03|2511.94
01:19:04|2511.94
01:19:05|2511.94
01:19:06|2511.94
01:19:07|2511.5
01:19:08|2511.57
01:19:09|2512.19
01:19:11|2512.5
01:19:11|2513.1
01:19:12|2513.33
01:19:13|2513.33
01:19:14|2513.33
01:19:15|2513.33
01:19:16|2513.33
01:19:17|2513.33
01:19:18|2513.
01:19:19|2513.
01:19:20|2513.
01:19:21|2513.
01:19:23|2513.
01:19:24|2513.
01:19:24|2513.
01:19:25|2513.
01:19:26|2513.
01:19:27|2513.71
01:19:28|2513.71
01:19:29|2513.71
01:19:30|2513.71
01:19:31|2513.71
01:19:32|2513.71
01:19:34|2513.71
01:19:34|2513.71
01:19:35|2513.22
01:19:37|2513.22
01:19:38|2513.65
01:19:40|2513.65
01:19:41|2513.65
01:19:41|2513.65
01:19:43|2513.88
01:19:44|2513.88
01:19:45|2513.88
01:19:46|2513.88
01:19:46|2513.88
01:19:48|2513.88
01:19:49|2513.88
01:19:49|2513.88
01:19:51|2513.53
01:19:52|2513.53
01:19:53|2512.98
01:19:54|2512.98
01:19:55|2512.98
01:19:56|2513.7
01:19:57|2513.7
01:19:58|2513.7
01:19:59|2513.7
01:19:59|2513.7
01:20:00|2513.7
01:20:02|2513.7
01:20:03|2513.7
01:20:04|2513.7
01:20:05|2513.7
01:20:06|2513.7
01:20:07|2513.7
01:20:08|2513.7
01:20:09|2513.7
01:20:10|2513.7
01:20:11|2513.7
01:20:12|2513.7
01:20:13|2512.51
01:20:14|2512.51
01:20:15|2512.51
01:20:16|2512.51
01:20:17|2511.5
01:20:18|2510.86
01:20:19|2510.86
01:20:20|2511.
01:20:21|2511.
01:20:22|2511.
01:20:23|2512.28
01:20:24|2512.5
01:20:25|2512.5
01:20:26|2512.5
01:20:27|2512.5
01:20:28|2512.5
01:20:29|2512.5
01:20:30|2512.5
01:20:31|2513.18
01:20:32|2513.18
01:20:33|2513.
01:20:34|2513.
01:20:35|2513.
01:20:36|2513.
01:20:37|2513.
01:20:39|2513.
01:20:39|2513.
01:20:40|2513.
01:20:41|2513.
01:20:43|2513.
01:20:43|2513.
01:20:45|2513.
01:20:46|2511.96
01:20:47|2511.96
01:20:47|2511.96
01:20:49|2511.96
01:20:49|2511.96
01:20:50|2511.96
01:20:52|2511.96
01:20:53|2511.96
01:20:53|2511.96
01:20:54|2511.96
01:20:56|2511.96
01:20:56|2511.75
01:20:57|2511.75
01:20:59|2511.75
01:20:59|2511.75
01:21:00|2511.75
01:21:02|2511.5
01:21:03|2511.5
01:21:04|2511.5
01:21:05|2511.5
01:21:06|2511.5
01:21:07|2511.5
01:21:08|2511.5
01:21:09|2511.5
01:21:10|2511.5
01:21:11|2511.33
01:21:12|2511.33
01:21:13|2511.33
01:21:14|2511.33
01:21:15|2511.33
01:21:16|2511.27
01:21:17|2511.27
01:21:18|2511.27
01:21:19|2511.27
01:21:20|2511.27
01:21:22|2511.27
01:21:22|2511.27
01:21:23|2511.27
01:21:24|2511.27
01:21:25|2511.22
01:21:26|2511.22
01:21:27|2511.22
01:21:28|2511.22
01:21:29|2511.22
01:21:30|2511.22
01:21:31|2511.22
01:21:32|2511.22
01:21:33|2511.22
01:21:34|2511.22
01:21:36|2511.23
01:21:36|2511.23
01:21:37|2511.23
01:21:39|2511.23
01:21:39|2511.23
01:21:41|2511.23
01:21:42|2511.23
01:21:43|2511.23
01:21:44|2511.23
01:21:45|2511.23
01:21:46|2510.62
01:21:47|2510.12
01:21:49|2510.
01:21:49|2509.54
01:21:50|2509.53
01:21:52|2509.76
01:21:53|2509.63
01:21:54|2509.63
01:21:55|2509.87
01:21:55|2509.87
01:21:57|2509.87
01:21:57|2509.87
01:21:58|2509.87
01:22:00|2509.87
01:22:00|2509.87
01:22:02|2509.87
01:22:02|2509.35
01:22:04|2508.67
01:22:04|2508.17
01:22:06|2508.08
01:22:07|2508.08
01:22:07|2508.33
01:22:08|2508.33
01:22:09|2508.33
01:22:10|2508.93
01:22:11|2508.93
01:22:12|2508.93
01:22:13|2508.93
01:22:14|2508.93
01:22:15|2508.93
01:22:16|2508.93
01:22:17|2508.93
01:22:19|2508.93
01:22:19|2508.93
01:22:20|2508.93
01:22:22|2508.93
01:22:22|2508.93
01:22:23|2508.93
01:22:24|2508.93
01:22:25|2508.93
01:22:26|2508.93
01:22:27|2508.93
01:22:28|2508.93
01:22:29|2508.93
01:22:31|2508.93
01:22:31|2508.93
01:22:32|2508.93
01:22:33|2508.93
01:22:35|2508.93
01:22:35|2509.5
01:22:37|2510.72
01:22:38|2510.72
01:22:38|2510.34
01:22:40|2509.24
01:22:41|2509.35
01:22:42|2509.06
01:22:43|2509.06
01:22:45|2508.63
01:22:46|2508.74
01:22:47|2508.74
01:22:47|2508.74
01:22:48|2508.75
01:22:50|2508.75
01:22:51|2508.75
01:22:51|2508.75
01:22:53|2508.75
01:22:54|2508.63
01:22:55|2508.61
01:22:56|2508.61
01:22:57|2508.61
01:22:58|2508.65
01:22:58|2508.65
01:23:00|2508.65
01:23:01|2508.65
01:23:02|2508.65
01:23:03|2508.65
01:23:04|2508.65
01:23:05|2508.65
01:23:06|2508.65
01:23:07|2508.65
01:23:08|2508.65
01:23:09|2508.65
01:23:10|2508.65
01:23:11|2509.5
01:23:11|2510.09
01:23:12|2511.48
01:23:13|2512.5
01:23:15|2513.02
01:23:16|2513.02
01:23:17|2513.02
01:23:18|2513.47
01:23:19|2513.14
01:23:20|2513.14
01:23:21|2513.14
01:23:21|2513.14
01:23:23|2513.14
01:23:24|2513.16
01:23:25|2513.16
01:23:26|2513.16
01:23:27|2513.16
01:23:28|2513.16
01:23:28|2513.16
01:23:29|2513.43
01:23:31|2513.27
01:23:32|2513.27
01:23:33|2513.
01:23:34|2512.37
01:23:35|2512.37
01:23:35|2512.37
01:23:36|2512.37
01:23:37|2512.37
01:23:39|2512.37
01:23:40|2512.8
01:23:42|2512.8
01:23:43|2512.04
01:23:44|2512.04
01:23:45|2512.04
01:23:46|2512.04
01:23:47|2512.04
01:23:48|2512.04
01:23:49|2512.04
01:23:50|2512.04
01:23:51|2512.04
01:23:52|2512.04
01:23:53|2512.04
01:23:54|2512.78
01:23:55|2512.77
01:23:56|2512.77
01:23:57|2512.77
01:23:58|2512.77
01:23:59|2512.77
01:24:00|2513.18
01:24:01|2513.18
01:24:02|2513.18
01:24:03|2513.18
01:24:04|2513.18
01:24:05|2513.18
01:24:06|2513.18
01:24:07|2512.87
01:24:08|2512.87
01:24:09|2512.87
01:24:10|2512.87
01:24:11|2512.87
01:24:12|2512.87
01:24:13|2512.87
01:24:14|2511.58
01:24:15|2511.05
01:24:16|2511.05
01:24:17|2511.05
01:24:18|2511.05
01:24:19|2510.71
01:24:20|2510.71
01:24:21|2510.71
01:24:22|2510.71
01:24:23|2510.71
01:24:24|2510.81
01:24:25|2511.36
01:24:26|2511.36
01:24:27|2511.36
01:24:28|2511.36
01:24:29|2511.36
01:24:30|2511.36
01:24:31|2511.36
01:24:32|2511.36
01:24:33|2511.36
01:24:34|2511.36
01:24:35|2511.36
01:24:36|2511.47
01:24:37|2511.47
01:24:38|2510.54
01:24:39|2510.54
01:24:40|2510.54
01:24:41|2510.54
01:24:43|2510.54
01:24:44|2510.54
01:24:45|2510.54
01:24:46|2511.
01:24:47|2511.
01:24:48|2511.42
01:24:49|2511.42
01:24:50|2511.42
01:24:51|2510.41
01:24:52|2510.41
01:24:53|2510.41
01:24:54|2510.41
01:24:56|2510.41
01:24:56|2511.
01:24:57|2511.38
01:24:58|2511.38
01:24:59|2511.38
01:25:00|2511.38
01:25:01|2511.38
01:25:02|2511.38
01:25:03|2511.38
01:25:04|2511.38
01:25:05|2510.85
01:25:06|2510.85
01:25:07|2510.85
01:25:08|2510.85
01:25:09|2510.47
01:25:11|2510.47
01:25:11|2510.47
01:25:12|2510.65
01:25:13|2510.48
01:25:14|2511.11
01:25:15|2511.48
01:25:16|2511.48
01:25:18|2512.5
01:25:19|2512.5
01:25:20|2513.15
01:25:20|2513.15
01:25:21|2512.81
01:25:23|2512.81
01:25:24|2512.81
01:25:25|2512.81
01:25:25|2512.81
01:25:27|2512.81
01:25:28|2512.81
01:25:28|2512.81
01:25:29|2512.81
01:25:30|2512.81
01:25:32|2512.81
01:25:32|2512.81
01:25:34|2512.81
01:25:35|2512.81
01:25:35|2512.81
01:25:36|2512.81
01:25:37|2512.81
01:25:39|2512.81
01:25:39|2512.81
01:25:41|2512.81
01:25:41|2512.81
01:25:43|2512.5
01:25:44|2513.12
01:25:45|2513.12
01:25:46|2513.59
01:25:47|2513.59
01:25:48|2513.59
01:25:49|2513.59
01:25:51|2513.59
01:25:52|2513.59
01:25:53|2513.59
01:25:54|2512.91
01:25:55|2512.91
01:25:56|2512.91
01:25:57|2512.91
01:25:58|2512.95
01:25:59|2512.95
01:26:00|2512.95
01:26:01|2512.95
01:26:02|2512.95
01:26:03|2512.97
01:26:04|2512.97
01:26:05|2512.97
01:26:06|2512.97
01:26:07|2512.97
01:26:08|2512.97
01:26:09|2512.97
01:26:10|2512.97
01:26:11|2513.2
01:26:12|2513.2
01:26:13|2513.33
01:26:14|2513.12
01:26:15|2513.12
01:26:16|2513.12
01:26:17|2513.12
01:26:18|2513.12
01:26:19|2513.12
01:26:20|2512.96
01:26:21|2512.96
01:26:22|2512.96
01:26:23|2512.96
01:26:24|2512.96
01:26:25|2512.96
01:26:26|2512.21
01:26:27|2512.21
01:26:28|2512.21
01:26:29|2512.21
01:26:30|2512.96
01:26:31|2511.39
01:26:32|2511.32
01:26:33|2511.32
01:26:34|2511.32
01:26:35|2510.3
01:26:36|2510.28
01:26:37|2510.28
01:26:38|2510.28
01:26:39|2510.28
01:26:40|2510.28
01:26:41|2511.02
01:26:42|2511.02
01:26:44|2511.02
01:26:45|2510.77
01:26:46|2510.77
01:26:47|2510.77
01:26:48|2510.77
01:26:49|2510.77
01:26:50|2510.77
01:26:51|2510.77
01:26:52|2510.77
01:26:53|2510.77
01:26:55|2510.77
01:26:55|2511.06
01:26:56|2511.06
01:26:58|2511.06
01:26:58|2511.06
01:27:00|2511.06
01:27:01|2511.06
01:27:02|2511.06
01:27:03|2511.06
01:27:03|2511.06
01:27:05|2511.06
01:27:06|2511.06
01:27:07|2511.06
01:27:08|2511.06
01:27:09|2511.06
01:27:10|2511.06
01:27:11|2511.06
01:27:12|2511.06
01:27:13|2511.06
01:27:14|2511.06
01:27:16|2510.94
01:27:16|2510.94
01:27:17|2510.94
01:27:18|2510.94
01:27:19|2510.94
01:27:20|2510.94
01:27:21|2510.94
01:27:22|2510.94
01:27:23|2510.94
01:27:24|2510.94
01:27:26|2510.94
01:27:26|2510.94
01:27:27|2510.56
01:27:28|2509.33
01:27:30|2509.33
01:27:30|2509.33
01:27:31|2509.33
01:27:32|2509.33
01:27:33|2509.33
01:27:34|2509.33
01:27:35|2509.33
01:27:36|2509.33
01:27:37|2509.33
01:27:38|2509.54
01:27:39|2509.54
01:27:40|2509.54
01:27:41|2509.54
01:27:42|2509.54
01:27:43|2509.54
01:27:45|2509.46
01:27:46|2508.97
01:27:47|2508.97
01:27:48|2508.97
01:27:49|2508.97
01:27:50|2508.97
01:27:51|2508.97
01:27:53|2508.97
01:27:53|2508.97
01:27:54|2508.97
01:27:56|2508.97
01:27:57|2508.97
01:27:58|2508.97
01:27:59|2508.05
01:28:00|2507.82
01:28:01|2507.82
01:28:02|2507.82
01:28:03|2507.82
01:28:04|2507.82
01:28:05|2507.82
01:28:05|2507.82
01:28:07|2507.82
01:28:08|2507.2
01:28:09|2507.2
01:28:10|2507.2
01:28:11|2507.2
01:28:12|2507.05
01:28:12|2507.26
01:28:13|2507.26
01:28:15|2507.26
01:28:16|2507.26
01:28:17|2507.26
01:28:18|2507.26
01:28:19|2507.26
01:28:20|2507.17
01:28:21|2507.17
01:28:21|2507.17
01:28:22|2507.17
01:28:24|2507.17
01:28:25|2507.17
01:28:26|2507.64
01:28:27|2507.45
01:28:27|2507.45
01:28:28|2507.45
01:28:30|2507.45
01:28:31|2507.45
01:28:32|2506.27
01:28:33|2506.27
01:28:34|2506.27
01:28:35|2506.27
01:28:36|2506.27
01:28:37|2506.27
01:28:38|2506.27
01:28:39|2506.27
01:28:39|2506.27
01:28:41|2506.27
01:28:41|2506.27
01:28:43|2506.27
01:28:44|2505.8
01:28:45|2505.8
01:28:46|2506.5
01:28:48|2506.5
01:28:48|2506.5
01:28:49|2506.5
01:28:50|2506.5
01:28:51|2506.5
01:28:53|2506.5
01:28:53|2506.5
01:28:55|2506.5
01:28:56|2506.5
01:28:56|2506.5
01:28:57|2506.5
01:28:58|2506.5
01:29:00|2506.74
01:29:01|2506.74
01:29:02|2506.74
01:29:03|2507.
01:29:04|2507.
01:29:05|2506.72
01:29:06|2506.72
01:29:07|2506.9
01:29:07|2506.9
01:29:09|2506.9
01:29:10|2506.9
01:29:11|2507.19
01:29:12|2507.19
01:29:13|2507.19
01:29:14|2507.19
01:29:15|2506.76
01:29:16|2506.76
01:29:17|2506.76
01:29:18|2506.76
01:29:19|2506.76
01:29:20|2506.76
01:29:21|2506.76
01:29:22|2506.68
01:29:23|2506.68
01:29:24|2506.68
01:29:25|2506.68
01:29:26|2507.01
01:29:27|2507.01
01:29:28|2507.01
01:29:29|2507.01
01:29:30|2507.01
01:29:31|2507.01
01:29:32|2507.01
01:29:33|2507.01
01:29:34|2507.01
01:29:35|2507.01
01:29:36|2507.
01:29:37|2507.
01:29:38|2507.
01:29:39|2507.
01:29:40|2507.
01:29:41|2507.
01:29:42|2506.5
01:29:43|2506.5
01:29:44|2506.73
01:29:45|2508.
01:29:46|2508.
01:29:48|2508.
01:29:49|2508.
01:29:50|2508.4
01:29:51|2508.4
01:29:52|2508.4
01:29:53|2509.08
01:29:54|2509.08
01:29:55|2509.08
01:29:56|2509.08
01:29:57|2508.49
01:29:58|2508.49
01:29:59|2508.49
01:30:00|2508.49
01:30:01|2507.79
01:30:02|2507.
01:30:03|2507.
01:30:04|2507.
01:30:05|2505.24
01:30:06|2505.24
01:30:07|2505.24
01:30:08|2505.24
01:30:10|2505.24
01:30:10|2505.1
01:30:11|2505.1
01:30:12|2505.1
01:30:13|2505.1
01:30:14|2505.1
01:30:15|2505.1
01:30:16|2505.1
01:30:17|2505.1
01:30:18|2505.47
01:30:19|2505.47
01:30:20|2505.92
01:30:21|2505.92
01:30:22|2505.92
01:30:23|2505.92
01:30:24|2505.92
01:30:25|2505.92
01:30:26|2506.22
01:30:27|2506.22
01:30:28|2506.22
01:30:29|2506.22
01:30:30|2506.22
01:30:31|2506.22
01:30:32|2506.46
01:30:33|2506.46
01:30:35|2506.46
01:30:35|2505.69
01:30:37|2505.69
01:30:37|2505.69
01:30:38|2505.5
01:30:39|2505.5
01:30:40|2505.5
01:30:41|2505.5
01:30:42|2505.5
01:30:44|2505.5
01:30:45|2505.5
01:30:46|2504.64
01:30:47|2504.64
01:30:48|2504.64
01:30:50|2504.64
01:30:51|2504.64
01:30:52|2504.64
01:30:53|2503.32
01:30:54|2503.32
01:30:55|2503.32
01:30:56|2503.5
01:30:57|2503.5
01:30:58|2503.5
01:30:59|2503.53
01:31:00|2503.53
01:31:02|2503.53
01:31:02|2503.53
01:31:03|2503.38
01:31:04|2503.38
01:31:05|2503.38
01:31:06|2503.64
01:31:07|2503.64
01:31:08|2503.64
01:31:09|2503.64
01:31:10|2504.02
01:31:11|2504.02
01:31:12|2504.02
01:31:13|2504.02
01:31:14|2504.92
01:31:15|2505.48
01:31:16|2505.5
01:31:17|2505.5
01:31:18|2505.5
01:31:19|2505.59
01:31:20|2505.59
01:31:21|2505.59
01:31:22|2505.59
01:31:23|2505.96
01:31:24|2505.96
01:31:25|2505.96
01:31:26|2505.96
01:31:27|2505.96
01:31:28|2505.96
01:31:29|2507.09
01:31:30|2508.16
01:31:31|2508.16
01:31:32|2509.02
01:31:33|2509.02
01:31:34|2508.81
01:31:35|2508.5
01:31:37|2508.5
01:31:37|2508.5
01:31:38|2508.5
01:31:39|2508.5
01:31:40|2508.5
01:31:41|2509.76
01:31:42|2510.35
01:31:44|2511.
01:31:44|2511.
01:31:45|2511.96
01:31:46|2511.96
01:31:47|2513.
01:31:49|2513.65
01:31:50|2513.65
01:31:51|2513.65
01:31:52|2514.
01:31:53|2514.63
01:31:54|2514.85
01:31:55|2515.22
01:31:56|2515.5
01:31:57|2515.5
01:31:58|2516.94
01:31:59|2517.1
01:32:01|2517.12
01:32:01|2516.76
01:32:02|2516.34
01:32:03|2516.38
01:32:05|2516.38
01:32:05|2516.38
01:32:06|2516.38
01:32:08|2516.38
01:32:09|2517.89
01:32:09|2517.89
01:32:10|2517.89
01:32:11|2519.04
01:32:13|2518.35
01:32:13|2518.35
01:32:15|2518.35
01:32:16|2517.73
01:32:17|2517.5
01:32:18|2517.5
01:32:19|2517.5
01:32:20|2517.2
01:32:21|2516.58
01:32:22|2516.58
01:32:23|2516.58
01:32:23|2516.58
01:32:25|2517.28
01:32:25|2516.76
01:32:26|2516.76
01:32:28|2516.76
01:32:28|2516.94
01:32:30|2516.43
01:32:31|2516.43
01:32:32|2517.
01:32:33|2517.
01:32:33|2517.
01:32:35|2517.
01:32:36|2517.
01:32:37|2517.
01:32:37|2516.34
01:32:39|2516.34
01:32:40|2516.34
01:32:41|2516.34
01:32:41|2516.34
01:32:43|2516.4
01:32:43|2516.4
01:32:45|2516.4
01:32:45|2516.33
01:32:46|2516.33
01:32:48|2516.33
01:32:49|2516.91
01:32:50|2517.
01:32:51|2517.82
01:32:52|2518.36
01:32:53|2518.36
01:32:54|2518.36
01:32:56|2518.5
01:32:57|2518.5
01:32:57|2518.5
01:32:59|2518.5
01:33:00|2518.5
01:33:00|2518.16
01:33:01|2517.21
01:33:02|2516.93
01:33:04|2517.68
01:33:04|2517.68
01:33:05|2517.68
01:33:07|2518.88
01:33:08|2519.62
01:33:08|2520.2
01:33:09|2520.18
01:33:10|2520.18
01:33:12|2520.18
01:33:13|2519.62
01:33:14|2519.
01:33:14|2518.44
01:33:15|2518.44
01:33:17|2518.44
01:33:18|2518.44
01:33:19|2518.83
01:33:19|2518.83
01:33:20|2518.83
01:33:22|2518.83
01:33:23|2518.83
01:33:23|2518.83
01:33:25|2518.83
01:33:26|2518.78
01:33:27|2518.43
01:33:28|2518.43
01:33:29|2518.43
01:33:30|2518.43
01:33:31|2518.43
01:33:32|2518.43
01:33:33|2518.43
01:33:34|2518.43
01:33:35|2518.43
01:33:36|2519.28
01:33:37|2519.25
01:33:38|2519.25
01:33:39|2519.25
01:33:40|2519.03
01:33:41|2519.03
01:33:42|2518.14
01:33:43|2518.14
01:33:44|2518.14
01:33:45|2518.14
01:33:46|2518.14
01:33:47|2518.28
01:33:48|2517.86
01:33:49|2517.86
01:33:50|2518.5
01:33:51|2518.5
01:33:52|2518.5
01:33:53|2518.52
01:33:54|2518.52
01:33:56|2518.52
01:33:56|2518.52
01:33:57|2518.35
01:33:58|2518.35
01:33:59|2518.35
01:34:00|2518.35
01:34:01|2518.35
01:34:02|2517.02
01:34:03|2517.02
01:34:04|2516.49
01:34:05|2516.49
01:34:06|2516.49
01:34:08|2516.49
01:34:09|2516.49
01:34:09|2516.49
01:34:11|2516.57
01:34:11|2517.
01:34:12|2517.
01:34:14|2517.
01:34:14|2516.89
01:34:16|2516.9
01:34:16|2516.9
01:34:18|2516.04
01:34:19|2516.04
01:34:20|2516.04
01:34:21|2516.5
01:34:22|2516.5
01:34:23|2516.5
01:34:24|2516.5
01:34:25|2516.5
01:34:26|2515.78
01:34:27|2515.78
01:34:28|2515.78
01:34:29|2515.78
01:34:31|2514.56
01:34:31|2514.56
01:34:32|2514.56
01:34:33|2514.62
01:34:34|2514.62
01:34:35|2514.62
01:34:36|2514.62
01:34:37|2514.62
01:34:38|2514.71
01:34:39|2514.71
01:34:40|2514.71
01:34:41|2514.71
01:34:42|2514.71
01:34:43|2514.71
01:34:44|2514.71
01:34:45|2514.71
01:34:46|2514.71
01:34:47|2516.12
01:34:48|2516.12
01:34:49|2516.12
01:34:50|2517.
01:34:51|2517.
01:34:52|2517.
01:34:54|2517.
01:34:54|2517.
01:34:56|2517.5
01:34:57|2517.5
01:34:58|2517.5
01:34:59|2516.97
01:35:00|2516.97
01:35:01|2516.97
01:35:02|2516.97
01:35:03|2516.97
01:35:04|2518.21
01:35:05|2518.5
01:35:06|2518.5
01:35:07|2518.5
01:35:09|2519.64
01:35:09|2519.64
01:35:10|2519.64
01:35:11|2519.64
01:35:12|2519.64
01:35:13|2519.64
01:35:14|2519.64
01:35:15|2519.64
01:35:16|2519.64
01:35:17|2520.
01:35:18|2520.33
01:35:19|2520.33
01:35:20|2520.36
01:35:21|2520.42
01:35:22|2520.5
01:35:23|2520.5
01:35:24|2520.5
01:35:25|2520.78
01:35:26|2520.78
01:35:27|2520.78
01:35:28|2520.78
01:35:29|2520.78
01:35:30|2520.78
01:35:31|2520.78
01:35:32|2520.78
01:35:33|2520.78
01:35:34|2520.78
01:35:35|2520.78
01:35:36|2520.78
01:35:37|2520.78
01:35:38|2520.78
01:35:39|2520.78
01:35:40|2520.78
01:35:42|2520.78
01:35:43|2520.78
01:35:43|2520.78
01:35:44|2520.78
01:35:45|2520.78
01:35:46|2520.78
01:35:47|2520.78
01:35:48|2520.78
01:35:49|2520.78
01:35:50|2521.04
01:35:51|2521.04
01:35:53|2521.49
01:35:54|2521.49
01:35:55|2521.49
01:35:56|2520.43
01:35:58|2520.57
01:35:58|2520.57
01:35:59|2520.57
01:36:00|2520.57
01:36:01|2520.57
01:36:02|2520.12
01:36:04|2520.12
01:36:05|2520.12
01:36:06|2520.12
01:36:07|2520.34
01:36:08|2520.34
01:36:09|2520.34
01:36:10|2521.06
01:36:11|2521.06
01:36:12|2521.06
01:36:13|2520.75
01:36:14|2520.75
01:36:15|2520.75
01:36:16|2520.75
01:36:17|2520.75
01:36:18|2520.75
01:36:19|2520.75
01:36:20|2520.75
01:36:21|2520.75
01:36:22|2520.75
01:36:22|2520.75
01:36:24|2520.75
01:36:25|2520.75
01:36:26|2520.75
01:36:26|2521.82
01:36:28|2521.82
01:36:29|2521.82
01:36:30|2521.82
01:36:30|2521.82
01:36:32|2521.82
01:36:33|2521.82
01:36:34|2521.82
01:36:35|2522.52
01:36:36|2522.52
01:36:37|2522.52
01:36:38|2522.52
01:36:39|2522.52
01:36:40|2523.4
01:36:41|2523.4
01:36:42|2523.4
01:36:43|2523.4
01:36:44|2523.4
01:36:45|2523.4
01:36:46|2523.4
01:36:47|2523.4
01:36:48|2523.57
01:36:49|2523.76
01:36:49|2523.76
01:36:50|2523.76
01:36:51|2523.76
01:36:53|2523.19
01:36:54|2522.61
01:36:56|2522.61
01:36:57|2522.61
01:36:58|2522.61
01:36:59|2522.61
01:37:00|2522.81
01:37:01|2523.25
01:37:02|2522.25
01:37:03|2522.01
01:37:04|2521.79
01:37:05|2520.86
01:37:06|2520.5
01:37:07|2520.5
01:37:08|2520.5
01:37:10|2520.59
01:37:10|2520.59
01:37:11|2521.5
01:37:12|2521.75
01:37:13|2521.75
01:37:14|2521.75
01:37:15|2521.75
01:37:16|2522.86
01:37:17|2522.86
01:37:18|2522.86
01:37:19|2522.86
01:37:20|2522.86
01:37:21|2522.86
01:37:22|2522.86
01:37:23|2522.86
01:37:24|2522.86
01:37:25|2522.86
01:37:26|2522.86
01:37:27|2522.86
01:37:28|2522.86
01:37:29|2522.86
01:37:30|2522.47
01:37:31|2522.
01:37:32|2522.
01:37:33|2522.
01:37:34|2522.
01:37:35|2522.
01:37:36|2522.
01:37:37|2522.31
01:37:38|2522.31
01:37:39|2522.31
01:37:40|2523.
01:37:41|2523.
01:37:42|2523.
01:37:43|2523.
01:37:44|2523.
01:37:45|2523.
01:37:46|2523.
01:37:47|2523.
01:37:48|2523.
01:37:49|2523.
01:37:50|2523.
01:37:51|2523.
01:37:52|2523.
01:37:53|2523.
01:37:55|2523.
01:37:56|2523.
01:37:57|2523.
01:37:58|2523.
01:37:59|2523.
01:38:00|2523.
01:38:01|2523.
01:38:02|2523.
01:38:04|2523.
01:38:04|2523.
01:38:05|2523.32
01:38:07|2523.32
01:38:08|2523.32
01:38:08|2523.32
01:38:09|2523.32
01:38:11|2523.32
01:38:11|2523.32
01:38:12|2523.32
01:38:13|2523.32
01:38:14|2523.32
01:38:16|2523.32
01:38:16|2523.32
01:38:17|2523.32
01:38:19|2523.32
01:38:19|2523.32
01:38:20|2523.32
01:38:21|2523.32
01:38:23|2523.32
01:38:24|2523.32
01:38:25|2523.18
01:38:25|2523.18
01:38:26|2523.18
01:38:28|2523.18
01:38:28|2523.18
01:38:29|2523.18
01:38:30|2523.18
01:38:31|2523.18
01:38:33|2523.18
01:38:33|2523.18
01:38:34|2523.16
01:38:36|2523.16
01:38:36|2523.16
01:38:37|2523.16
01:38:38|2523.27
01:38:39|2523.27
01:38:40|2523.27
01:38:42|2523.66
01:38:42|2524.58
01:38:43|2524.58
01:38:44|2526.
01:38:45|2526.
01:38:46|2526.3
01:38:47|2526.38
01:38:48|2525.72
01:38:49|2525.72
01:38:50|2525.72
01:38:51|2525.72
01:38:52|2525.72
01:38:53|2525.72
01:38:55|2525.72
01:38:56|2525.72
01:38:56|2525.72
01:38:58|2525.72
01:38:59|2525.72
01:38:59|2525.72
01:39:00|2525.16
01:39:02|2524.32
01:39:03|2523.97
01:39:04|2523.91
01:39:05|2523.91
01:39:06|2523.91
01:39:07|2525.29
01:39:08|2525.92
01:39:09|2526.
01:39:10|2526.44
01:39:11|2526.44
01:39:12|2526.44
01:39:13|2526.44
01:39:14|2526.44
01:39:15|2526.44
01:39:16|2525.73
01:39:17|2525.73
01:39:18|2525.73
01:39:19|2525.73
01:39:20|2525.73
01:39:21|2525.73
01:39:22|2525.73
01:39:23|2525.73
01:39:24|2524.5
01:39:25|2524.5
01:39:26|2524.5
01:39:27|2524.5
01:39:28|2524.5
01:39:29|2524.5
01:39:30|2524.5
01:39:31|2524.5
01:39:32|2524.5
01:39:33|2524.5
01:39:34|2524.5
01:39:35|2524.5
01:39:36|2524.5
01:39:37|2524.5
01:39:38|2524.5
01:39:39|2524.5
01:39:40|2524.5
01:39:41|2524.5
01:39:42|2524.5
01:39:43|2524.89
01:39:44|2524.89
01:39:45|2524.31
01:39:46|2524.31
01:39:47|2524.31
01:39:48|2524.31
01:39:49|2524.31
01:39:50|2526.14
01:39:51|2526.14
01:39:52|2526.14
01:39:53|2526.14
01:39:54|2526.14
01:39:55|2526.25
01:39:57|2526.25
01:39:58|2526.25
01:39:58|2526.25
01:40:00|2526.32
01:40:01|2525.39
01:40:03|2525.37
01:40:03|2526.7
01:40:04|2527.23
01:40:05|2527.5
01:40:06|2527.05
01:40:07|2527.05
01:40:09|2527.05
01:40:09|2527.05
01:40:11|2527.05
01:40:11|2525.99
01:40:12|2525.99
01:40:13|2525.99
01:40:14|2525.99
01:40:16|2525.99
01:40:16|2525.99
01:40:18|2525.99
01:40:18|2525.99
01:40:19|2525.99
01:40:20|2526.
01:40:22|2526.
01:40:22|2526.
01:40:23|2526.
01:40:24|2526.79
01:40:25|2526.79
01:40:27|2526.79
01:40:28|2526.79
01:40:28|2526.79
01:40:29|2526.79
01:40:30|2526.79
01:40:32|2527.05
01:40:32|2527.05
01:40:33|2527.05
01:40:35|2526.88
01:40:35|2526.88
01:40:36|2526.85
01:40:37|2526.85
01:40:39|2526.85
01:40:39|2526.85
01:40:40|2526.85
01:40:41|2526.85
01:40:42|2526.85
01:40:43|2526.85
01:40:44|2526.5
01:40:45|2526.5
01:40:46|2526.94
01:40:47|2526.94
01:40:48|2526.94
01:40:50|2526.94
01:40:51|2526.47
01:40:52|2526.47
01:40:52|2526.47
01:40:53|2526.47
01:40:54|2527.96
01:40:55|2529.16
01:40:56|2529.16
01:40:58|2529.08
01:40:59|2529.08
01:41:00|2529.11
01:41:02|2529.32
01:41:02|2528.89
01:41:03|2528.89
01:41:04|2528.89
01:41:05|2528.89
01:41:06|2528.89
01:41:07|2528.89
01:41:08|2528.89
01:41:10|2528.89
01:41:10|2529.21
01:41:11|2529.21
01:41:13|2528.58
01:41:13|2528.58
01:41:15|2528.58
01:41:16|2528.58
01:41:17|2528.58
01:41:18|2528.58
01:41:19|2528.58
01:41:20|2528.39
01:41:21|2528.66
01:41:22|2529.16
01:41:23|2529.16
01:41:24|2529.16
01:41:25|2528.
01:41:26|2528.49
01:41:27|2528.62
01:41:28|2528.62
01:41:29|2527.95
01:41:30|2528.61
01:41:31|2528.61
01:41:32|2528.61
01:41:33|2528.61
01:41:34|2529.
01:41:35|2529.
01:41:36|2529.
01:41:37|2528.
01:41:38|2527.88
01:41:39|2528.46
01:41:40|2528.46
01:41:41|2528.46
01:41:42|2528.77
01:41:43|2528.77
01:41:44|2528.77
01:41:45|2528.77
01:41:46|2528.77
01:41:47|2528.77
01:41:48|2528.77
01:41:49|2528.77
01:41:50|2529.55
01:41:51|2529.55
01:41:52|2529.75
01:41:53|2529.75
01:41:54|2529.75
01:41:55|2530.34
01:41:56|2530.24
01:41:57|2530.24
01:41:58|2530.19
01:42:00|2530.19
01:42:00|2530.19
01:42:01|2529.88
01:42:02|2529.88
01:42:04|2529.41
01:42:05|2529.02
01:42:05|2529.18
01:42:06|2529.18
01:42:07|2529.18
01:42:09|2529.18
01:42:09|2529.76
01:42:10|2529.76
01:42:11|2529.76
01:42:12|2529.76
01:42:13|2529.76
01:42:14|2529.76
01:42:16|2529.76
01:42:17|2529.76
01:42:17|2529.76
01:42:19|2529.76
01:42:19|2529.76
01:42:20|2529.81
01:42:22|2529.81
01:42:22|2529.81
01:42:23|2529.83
01:42:24|2528.98
01:42:25|2528.98
01:42:26|2528.98
01:42:27|2528.98
01:42:28|2528.98
01:42:29|2528.98
01:42:30|2528.98
01:42:31|2528.98
01:42:32|2528.98
01:42:34|2529.09
01:42:35|2529.09
01:42:35|2529.09
01:42:36|2529.09
01:42:37|2529.09
01:42:39|2529.48
01:42:40|2529.48
01:42:40|2529.48
01:42:41|2529.48
01:42:42|2529.48
01:42:44|2530.34
01:42:45|2530.34
01:42:45|2530.34
01:42:46|2530.34
01:42:47|2530.34
01:42:48|2530.34
01:42:50|2530.34
01:42:50|2530.34
01:42:52|2530.34
01:42:52|2530.34
01:42:53|2530.34
01:42:54|2531.06
01:42:55|2531.05
01:42:56|2531.05
01:42:57|2531.05
01:42:58|2531.05
01:43:00|2531.05
01:43:01|2530.48
01:43:02|2530.48
01:43:04|2529.77
01:43:04|2529.02
01:43:05|2528.64
01:43:06|2528.49
01:43:07|2528.49
01:43:08|2528.49
01:43:09|2528.49
01:43:10|2528.49
01:43:12|2528.49
01:43:12|2528.49
01:43:13|2528.49
01:43:15|2528.49
01:43:16|2528.49
01:43:17|2528.49
01:43:17|2528.49
01:43:19|2528.49
01:43:20|2528.49
01:43:20|2529.89
01:43:22|2529.89
01:43:22|2529.89
01:43:23|2529.89
01:43:25|2529.89
01:43:25|2529.89
01:43:27|2529.89
01:43:28|2529.89
01:43:29|2529.89
01:43:30|2529.89
01:43:31|2529.89
01:43:32|2529.89
01:43:33|2529.89
01:43:34|2530.72
01:43:35|2530.93
01:43:36|2530.93
01:43:37|2530.93
01:43:38|2531.22
01:43:39|2531.24
01:43:40|2531.24
01:43:41|2531.24
01:43:42|2531.24
01:43:43|2530.92
01:43:44|2530.92
01:43:45|2530.92
01:43:46|2530.92
01:43:47|2530.92
01:43:48|2530.92
01:43:49|2531.41
01:43:50|2531.4
01:43:51|2531.4
01:43:52|2531.4
01:43:53|2531.4
01:43:54|2531.4
01:43:55|2531.49
01:43:56|2531.49
01:43:57|2531.49
01:43:58|2531.49
01:43:59|2531.49
01:44:00|2531.49
01:44:02|2530.89
01:44:03|2530.89
01:44:04|2530.89
01:44:05|2530.89
01:44:06|2530.89
01:44:07|2529.91
01:44:08|2530.5
01:44:09|2530.5
01:44:10|2530.5
01:44:10|2530.5
01:44:12|2530.5
01:44:13|2529.76
01:44:14|2529.76
01:44:15|2528.94
01:44:16|2528.64
01:44:17|2528.64
01:44:18|2528.61
01:44:19|2528.61
01:44:20|2530.18
01:44:21|2530.18
01:44:22|2530.18
01:44:23|2530.18
01:44:24|2530.18
01:44:25|2530.55
01:44:26|2530.62
01:44:27|2530.62
01:44:28|2530.62
01:44:29|2530.62
01:44:30|2529.51
01:44:31|2529.51
01:44:32|2529.51
01:44:33|2529.51
01:44:34|2529.5
01:44:35|2529.5
01:44:36|2529.5
01:44:37|2529.5
01:44:38|2529.5
01:44:39|2529.5
01:44:40|2529.75
01:44:41|2529.75
01:44:42|2529.75
01:44:43|2529.75
01:44:44|2529.75
01:44:45|2529.5
01:44:46|2528.57
01:44:47|2528.55
01:44:48|2528.55
01:44:49|2528.55
01:44:50|2528.55
01:44:51|2528.55
01:44:52|2528.55
01:44:53|2528.55
01:44:54|2528.55
01:44:55|2528.55
01:44:56|2528.55
01:44:57|2528.55
01:44:58|2528.55
01:44:59|2528.55
01:45:00|2528.55
01:45:01|2528.1
01:45:02|2527.78
01:45:04|2527.75
01:45:05|2527.75
01:45:05|2527.75
01:45:07|2527.75
01:45:07|2527.75
01:45:09|2527.52
01:45:09|2527.96
01:45:11|2527.96
01:45:11|2527.96
01:45:12|2527.96
01:45:13|2527.44
01:45:14|2527.53
01:45:15|2527.53
01:45:17|2526.97
01:45:17|2526.97
01:45:19|2526.97
01:45:19|2526.67
01:45:20|2526.67
01:45:21|2526.5
01:45:22|2526.5
01:45:24|2526.5
01:45:25|2526.5
01:45:25|2526.5
01:45:26|2526.19
01:45:27|2526.19
01:45:28|2526.19
01:45:30|2525.33
01:45:30|2525.33
01:45:32|2525.33
01:45:33|2525.45
01:45:34|2525.45
01:45:35|2525.
01:45:36|2525.08
01:45:37|2525.08
01:45:38|2525.08
01:45:39|2525.39
01:45:40|2526.
01:45:41|2525.86
01:45:41|2525.86
01:45:42|2525.86
01:45:44|2525.86
01:45:45|2525.86
01:45:46|2525.79
01:45:46|2525.79
01:45:48|2525.46
01:45:49|2525.46
01:45:50|2525.46
01:45:51|2525.46
01:45:52|2525.46
01:45:53|2525.46
01:45:53|2525.46
01:45:54|2525.46
01:45:55|2525.46
01:45:57|2525.46
01:45:57|2525.46
01:45:58|2525.46
01:45:59|2525.46
01:46:01|2525.46
01:46:02|2525.46
01:46:03|2525.46
01:46:04|2525.46
01:46:05|2525.
01:46:07|2523.5
01:46:07|2523.5
01:46:09|2523.05
01:46:09|2523.05
01:46:11|2524.05
01:46:12|2524.05
01:46:13|2524.05
01:46:14|2522.63
01:46:15|2522.63
01:46:16|2522.95
01:46:17|2522.95
01:46:18|2522.42
01:46:19|2522.42
01:46:19|2523.43
01:46:20|2523.43
01:46:22|2523.43
01:46:22|2523.43
01:46:24|2523.43
01:46:25|2523.43
01:46:26|2523.43
01:46:27|2523.43
01:46:27|2523.43
01:46:29|2523.43
01:46:29|2523.43
01:46:30|2523.43
01:46:31|2523.43
01:46:33|2523.43
01:46:33|2523.43
01:46:34|2523.43
01:46:35|2523.43
01:46:37|2523.16
01:46:38|2523.16
01:46:38|2523.16
01:46:40|2523.16
01:46:41|2523.16
01:46:41|2523.16
01:46:43|2523.16
01:46:44|2523.16
01:46:44|2523.16
01:46:46|2523.77
01:46:46|2524.5
01:46:47|2524.5
01:46:48|2524.5
01:46:50|2525.5
01:46:50|2525.5
01:46:51|2525.5
01:46:53|2524.5
01:46:54|2524.5
01:46:55|2523.5
01:46:55|2523.5
01:46:57|2523.5
01:46:57|2523.5
01:46:59|2523.5
01:46:59|2523.5
01:47:01|2523.5
01:47:02|2523.35
01:47:02|2523.35
01:47:04|2523.35
01:47:06|2523.35
01:47:06|2523.35
01:47:07|2523.5
01:47:08|2523.5
01:47:09|2523.5
01:47:10|2523.5
01:47:11|2523.5
01:47:12|2523.5
01:47:14|2522.88
01:47:15|2522.88
01:47:16|2522.88
01:47:16|2522.88
01:47:17|2522.88
01:47:19|2522.88
01:47:20|2522.88
01:47:20|2522.54
01:47:21|2522.54
01:47:23|2522.54
01:47:23|2522.54
01:47:24|2522.54
01:47:25|2522.54
01:47:27|2522.54
01:47:27|2522.54
01:47:28|2522.54
01:47:29|2522.
01:47:31|2521.75
01:47:32|2521.75
01:47:33|2521.75
01:47:33|2521.52
01:47:34|2521.52
01:47:35|2521.52
01:47:36|2521.52
01:47:37|2521.52
01:47:38|2521.52
01:47:40|2521.52
01:47:40|2521.52
01:47:42|2521.52
01:47:42|2521.52
01:47:44|2521.52
01:47:45|2521.52
01:47:46|2521.52
01:47:47|2521.63
01:47:47|2521.63
01:47:48|2522.07
01:47:50|2522.07
01:47:50|2522.07
01:47:51|2522.07
01:47:52|2522.07
01:47:53|2522.07
01:47:55|2522.07
01:47:55|2521.64
01:47:56|2521.28
01:47:57|2521.28
01:47:58|2521.28
01:48:00|2521.28
01:48:01|2521.28
01:48:02|2521.28
01:48:03|2521.28
01:48:04|2521.28
01:48:06|2521.21
01:48:06|2521.21
01:48:07|2521.21
01:48:08|2521.21
01:48:09|2521.21
01:48:10|2521.21
01:48:11|2521.21
01:48:12|2521.21
01:48:13|2521.21
01:48:14|2521.21
01:48:15|2521.21
01:48:16|2521.95
01:48:17|2521.95
01:48:18|2521.95
01:48:19|2522.27
01:48:20|2522.58
01:48:21|2522.58
01:48:22|2522.58
01:48:23|2523.
01:48:24|2523.
01:48:25|2523.
01:48:26|2523.
01:48:27|2523.
01:48:28|2523.
01:48:29|2522.66
01:48:30|2522.66
01:48:31|2522.66
01:48:32|2522.66
01:48:33|2522.66
01:48:34|2522.66
01:48:35|2522.66
01:48:36|2522.66
01:48:37|2522.66
01:48:38|2522.66
01:48:39|2522.66
01:48:40|2522.66
01:48:41|2522.66
01:48:42|2522.66
01:48:43|2522.66
01:48:44|2522.66
01:48:45|2522.66
01:48:46|2522.66
01:48:47|2522.66
01:48:48|2522.66
01:48:49|2522.66
01:48:50|2522.66
01:48:51|2522.66
01:48:52|2522.66
01:48:53|2522.66
01:48:54|2523.71
01:48:55|2525.09
01:48:56|2525.09
01:48:57|2525.09
01:48:58|2525.09
01:48:59|2526.
01:49:00|2526.
01:49:01|2526.
01:49:02|2527.39
01:49:03|2527.39
01:49:04|2527.39
01:49:06|2527.39
01:49:07|2528.15
01:49:08|2528.15
01:49:09|2528.
01:49:10|2527.57
01:49:11|2528.05
01:49:12|2528.05
01:49:13|2527.45
01:49:14|2527.22
01:49:15|2527.34
01:49:16|2527.5
01:49:17|2527.5
01:49:18|2528.39
01:49:19|2528.39
01:49:20|2529.
01:49:21|2529.
01:49:22|2529.57
01:49:23|2529.57
01:49:25|2529.57
01:49:25|2528.08
01:49:26|2528.
01:49:27|2528.
01:49:28|2528.
01:49:29|2528.
01:49:30|2528.
01:49:31|2528.
01:49:32|2528.
01:49:34|2529.13
01:49:34|2529.13
01:49:35|2529.13
01:49:37|2528.91
01:49:37|2528.91
01:49:38|2528.91
01:49:39|2528.91
01:49:40|2528.91
01:49:42|2528.91
01:49:43|2528.91
01:49:44|2528.91
01:49:44|2528.25
01:49:45|2528.25
01:49:46|2528.25
01:49:47|2528.25
01:49:48|2528.25
01:49:49|2528.25
01:49:51|2528.25
01:49:51|2528.87
01:49:53|2528.87
01:49:53|2529.
01:49:54|2529.28
01:49:56|2529.28
01:49:57|2529.28
01:49:58|2529.28
01:49:58|2529.58
01:50:00|2529.58
01:50:00|2529.58
01:50:02|2528.66
01:50:03|2528.66
01:50:04|2528.66
01:50:05|2527.62
01:50:05|2527.62
01:50:07|2527.62
01:50:08|2527.59
01:50:09|2527.59
01:50:10|2527.95
01:50:11|2527.95
01:50:12|2527.95
01:50:13|2527.95
01:50:14|2526.11
01:50:15|2526.11
01:50:16|2525.95
01:50:18|2525.06
01:50:18|2525.06
01:50:19|2525.17
01:50:20|2525.17
01:50:21|2525.17
01:50:22|2525.17
01:50:23|2525.17
01:50:24|2525.17
01:50:25|2525.68
01:50:26|2525.68
01:50:27|2526.
01:50:28|2526.
01:50:29|2526.
01:50:30|2526.
01:50:31|2526.
01:50:32|2526.
01:50:33|2526.
01:50:34|2526.
01:50:35|2527.5
01:50:36|2527.5
01:50:37|2527.5
01:50:38|2527.5
01:50:39|2527.66
01:50:40|2527.66
01:50:41|2527.66
01:50:42|2527.67
01:50:43|2527.67
01:50:44|2527.88
01:50:45|2527.88
01:50:46|2527.88
01:50:47|2527.88
01:50:48|2527.88
01:50:49|2528.04
01:50:50|2528.04
01:50:51|2528.04
01:50:52|2527.6
01:50:53|2527.6
01:50:54|2527.6
01:50:55|2527.6
01:50:56|2527.6
01:50:57|2527.6
01:50:58|2527.6
01:50:59|2527.6
01:51:00|2527.6
01:51:01|2527.6
01:51:02|2527.6
01:51:03|2527.6
01:51:04|2527.6
01:51:05|2527.59
01:51:06|2527.59
01:51:07|2527.5
01:51:08|2527.5
01:51:09|2527.5
01:51:11|2527.47
01:51:12|2527.47
01:51:12|2527.47
01:51:13|2527.47
01:51:14|2527.47
01:51:15|2527.47
01:51:16|2527.47
01:51:17|2527.47
01:51:18|2527.47
01:51:19|2527.47
01:51:20|2527.47
01:51:22|2527.47
01:51:22|2527.47
01:51:23|2527.47
01:51:24|2527.34
01:51:25|2527.34
01:51:26|2527.34
01:51:28|2527.34
01:51:28|2527.34
01:51:29|2527.09
01:51:30|2527.09
01:51:31|2527.27
01:51:33|2527.27
01:51:33|2527.27
01:51:34|2527.27
01:51:35|2527.04
01:51:36|2527.07
01:51:37|2527.07
01:51:38|2527.07
01:51:39|2527.07
01:51:40|2527.07
01:51:41|2527.07
01:51:42|2527.07
01:51:43|2527.07
01:51:44|2527.07
01:51:45|2527.07
01:51:46|2527.07
01:51:47|2526.89
01:51:48|2526.5
01:51:49|2526.25
01:51:50|2526.25
01:51:52|2526.25
01:51:52|2526.57
01:51:53|2526.57
01:51:55|2526.57
01:51:56|2526.57
01:51:56|2526.57
01:51:57|2526.57
01:51:59|2526.57
01:52:00|2526.86
01:52:01|2527.5
01:52:01|2527.5
01:52:02|2527.5
01:52:03|2527.5
01:52:04|2527.5
01:52:06|2527.5
01:52:07|2527.5
01:52:08|2527.5
01:52:09|2528.19
01:52:10|2528.19
01:52:12|2528.19
01:52:13|2528.19
01:52:14|2528.19
01:52:14|2528.19
01:52:16|2529.77
01:52:16|2529.77
01:52:17|2529.77
01:52:19|2529.77
01:52:19|2529.77
01:52:21|2529.77
01:52:22|2529.77
01:52:23|2529.77
01:52:23|2529.77
01:52:25|2529.77
01:52:26|2529.77
01:52:27|2529.77
01:52:28|2529.77
01:52:28|2530.12
01:52:29|2530.12
01:52:30|2529.5
01:52:32|2529.5
01:52:33|2529.09
01:52:33|2529.09
01:52:34|2529.09
01:52:35|2529.09
01:52:36|2529.09
01:52:37|2529.09
01:52:39|2529.09
01:52:39|2529.09
01:52:41|2529.09
01:52:42|2529.62
01:52:42|2529.62
01:52:43|2529.62
01:52:44|2529.62
01:52:45|2529.62
01:52:46|2529.62
01:52:48|2529.62
01:52:49|2529.62
01:52:50|2529.62
01:52:50|2529.62
01:52:51|2529.62
01:52:53|2529.62
01:52:53|2529.62
01:52:54|2529.84
01:52:55|2529.84
01:52:57|2529.84
01:52:57|2529.84
01:52:58|2529.84
01:52:59|2529.5
01:53:00|2529.5
01:53:01|2529.5
01:53:03|2529.5
01:53:04|2529.5
01:53:04|2529.5
01:53:05|2529.5
01:53:06|2529.5
01:53:07|2529.5
01:53:08|2529.5
01:53:10|2529.45
01:53:11|2528.59
01:53:13|2528.59
01:53:14|2528.59
01:53:15|2528.59
01:53:16|2528.59
01:53:17|2528.59
01:53:18|2528.59
01:53:19|2529.38
01:53:20|2530.03
01:53:21|2530.03
01:53:21|2529.78
01:53:23|2529.78
01:53:23|2528.89
01:53:25|2529.03
01:53:26|2529.03
01:53:26|2529.03
01:53:28|2529.03
01:53:29|2529.03
01:53:30|2529.03
01:53:31|2529.03
01:53:32|2529.03
01:53:33|2529.03
01:53:34|2528.52
01:53:35|2528.52
01:53:36|2528.52
01:53:36|2528.4
01:53:38|2528.4
01:53:39|2528.4
01:53:40|2528.4
01:53:41|2528.4
01:53:41|2528.4
01:53:43|2528.23
01:53:44|2528.23
01:53:44|2528.23
01:53:46|2528.23
01:53:47|2528.23
01:53:48|2528.8
01:53:49|2528.8
01:53:49|2528.8
01:53:50|2528.8
01:53:52|2528.8
01:53:53|2528.26
01:53:54|2528.
01:53:55|2528.
01:53:56|2527.57
01:53:58|2527.38
01:53:58|2527.3
01:53:59|2527.3
01:54:00|2527.3
01:54:01|2527.3
01:54:02|2527.14
01:54:03|2527.14
01:54:04|2527.41
01:54:05|2527.38
01:54:06|2527.38
01:54:08|2527.38
01:54:08|2527.38
01:54:09|2527.14
01:54:11|2527.14
01:54:12|2527.14
01:54:13|2527.14
01:54:14|2527.14
01:54:15|2527.14
01:54:16|2527.14
01:54:17|2527.14
01:54:18|2527.14
01:54:19|2527.14
01:54:20|2527.14
01:54:21|2527.14
01:54:22|2527.04
01:54:23|2527.04
01:54:24|2527.5
01:54:25|2527.6
01:54:26|2528.25
01:54:27|2528.25
01:54:28|2528.25
01:54:29|2528.25
01:54:30|2528.25
01:54:31|2528.25
01:54:32|2528.
01:54:33|2527.9
01:54:34|2527.9
01:54:35|2527.9
01:54:36|2527.9
01:54:37|2527.9
01:54:38|2527.86
01:54:39|2528.41
01:54:40|2528.46
01:54:41|2528.46
01:54:42|2528.01
01:54:43|2528.01
01:54:44|2528.01
01:54:45|2528.01
01:54:46|2528.01
01:54:47|2528.1
01:54:48|2528.1
01:54:49|2528.1
01:54:50|2528.1
01:54:51|2528.1
01:54:52|2528.71
01:54:53|2529.49
01:54:55|2529.39
01:54:55|2529.39
01:54:56|2529.1
01:54:57|2529.1
01:54:58|2529.1
01:54:59|2529.1
01:55:00|2529.1
01:55:01|2529.1
01:55:03|2529.1
01:55:03|2529.1
01:55:04|2529.1
01:55:05|2529.1
01:55:06|2529.4
01:55:07|2529.4
01:55:08|2529.4
01:55:09|2529.4
01:55:10|2529.4
01:55:12|2529.04
01:55:13|2529.04
01:55:14|2529.04
01:55:15|2529.04
01:55:16|2529.04
01:55:17|2529.12
01:55:18|2529.12
01:55:19|2529.12
01:55:20|2529.52
01:55:22|2529.52
01:55:22|2529.52
01:55:23|2529.5
01:55:25|2529.5
01:55:25|2529.5
01:55:26|2529.5
01:55:27|2529.5
01:55:28|2529.5
01:55:29|2529.
01:55:30|2529.
01:55:31|2529.
01:55:32|2529.
01:55:33|2529.
01:55:34|2529.
01:55:35|2529.1
01:55:36|2529.1
01:55:37|2529.1
01:55:38|2529.1
01:55:39|2528.
01:55:40|2527.51
01:55:41|2527.51
01:55:42|2527.51
01:55:43|2527.51
01:55:45|2528.02
01:55:46|2527.37
01:55:46|2527.37
01:55:47|2527.37
01:55:48|2527.37
01:55:49|2527.36
01:55:50|2527.36
01:55:51|2527.36
01:55:53|2527.36
01:55:53|2527.49
01:55:54|2527.06
01:55:55|2527.06
01:55:56|2527.26
01:55:57|2527.26
01:55:58|2527.26
01:55:59|2528.17
01:56:00|2528.16
01:56:01|2527.57
01:56:02|2527.56
01:56:04|2527.56
01:56:04|2527.56
01:56:05|2526.5
01:56:06|2526.5
01:56:07|2526.5
01:56:08|2526.25
01:56:09|2526.25
01:56:11|2526.25
01:56:11|2526.25
01:56:13|2526.25
01:56:14|2526.13
01:56:15|2526.13
01:56:17|2526.13
01:56:18|2526.13
01:56:19|2526.13
01:56:19|2525.87
01:56:20|2525.87
01:56:22|2525.87
01:56:22|2525.97
01:56:24|2525.97
01:56:25|2525.6
01:56:26|2525.
01:56:27|2525.
01:56:28|2524.82
01:56:28|2524.82
01:56:30|2524.82
01:56:31|2525.
01:56:32|2525.
01:56:33|2525.
01:56:34|2525.
01:56:35|2525.
01:56:35|2524.78
01:56:37|2524.78
01:56:38|2524.6
01:56:39|2524.6
01:56:40|2524.6
01:56:40|2524.6
01:56:41|2524.6
01:56:43|2524.6
01:56:44|2524.6
01:56:44|2524.6
01:56:45|2524.73
01:56:47|2524.73
01:56:47|2524.73
01:56:49|2524.65
01:56:50|2524.65
01:56:51|2524.65
01:56:52|2525.62
01:56:53|2525.85
01:56:54|2525.71
01:56:55|2525.39
01:56:55|2525.39
01:56:57|2525.41
01:56:58|2525.46
01:56:59|2525.23
01:57:00|2525.23
01:57:01|2525.23
01:57:01|2525.23
01:57:02|2525.23
01:57:04|2525.23
01:57:04|2525.23
01:57:06|2525.9
01:57:07|2526.26
01:57:08|2526.26
01:57:08|2526.26
01:57:10|2526.83
01:57:11|2526.83
01:57:12|2526.83
01:57:12|2525.96
01:57:14|2525.96
01:57:16|2526.8
01:57:17|2526.8
01:57:17|2526.8
01:57:19|2526.91
01:57:20|2526.12
01:57:20|2526.12
01:57:22|2526.74
01:57:23|2526.74
01:57:23|2526.21
01:57:25|2526.21
01:57:25|2526.21
01:57:27|2526.21
01:57:28|2526.
01:57:29|2526.
01:57:30|2526.
01:57:30|2526.
01:57:32|2525.23
01:57:33|2525.23
01:57:34|2525.23
01:57:35|2525.82
01:57:36|2525.82
01:57:37|2525.82
01:57:38|2526.69
01:57:39|2526.69
01:57:40|2526.69
01:57:41|2526.69
01:57:42|2526.69
01:57:43|2526.69
01:57:44|2526.69
01:57:45|2526.69
01:57:46|2526.69
01:57:47|2526.69
01:57:48|2525.77
01:57:49|2525.77
01:57:50|2525.77
01:57:51|2525.77
01:57:52|2526.
01:57:53|2526.56
01:57:54|2526.56
01:57:55|2526.56
01:57:56|2526.56
01:57:57|2526.56
01:57:58|2526.56
01:57:59|2526.56
01:58:00|2526.56
01:58:01|2526.75
01:58:02|2525.8
01:58:03|2524.77
01:58:04|2524.14
01:58:05|2523.5
01:58:06|2523.5
01:58:07|2523.48
01:58:08|2523.48
01:58:09|2523.74
01:58:10|2523.84
01:58:11|2524.41
01:58:12|2524.32
01:58:13|2524.32
01:58:14|2524.32
01:58:15|2524.49
01:58:17|2524.49
01:58:18|2524.49
01:58:18|2524.49
01:58:19|2524.41
01:58:20|2524.41
01:58:22|2524.41
01:58:22|2524.41
01:58:23|2524.41
01:58:25|2523.01
01:58:25|2523.4
01:58:27|2523.4
01:58:27|2523.4
01:58:28|2523.4
01:58:29|2523.4
01:58:30|2523.4
01:58:31|2523.4
01:58:32|2523.4
01:58:34|2523.21
01:58:34|2523.21
01:58:36|2523.26
01:58:36|2523.26
01:58:37|2523.26
01:58:39|2523.67
01:58:39|2523.67
01:58:40|2523.67
01:58:41|2523.67
01:58:42|2523.67
01:58:43|2523.5
01:58:44|2523.22
01:58:45|2523.1
01:58:46|2523.1
01:58:47|2523.1
01:58:48|2523.1
01:58:49|2523.1
01:58:50|2523.1
01:58:52|2523.1
01:58:53|2523.46
01:58:53|2523.46
01:58:54|2523.46
01:58:55|2523.46
01:58:56|2523.46
01:58:57|2523.46
01:58:58|2523.46
01:58:59|2523.46
01:59:00|2523.46
01:59:01|2523.84
01:59:02|2523.84
01:59:04|2523.03
01:59:04|2523.03
01:59:05|2523.03
01:59:06|2522.64
01:59:08|2522.64
01:59:09|2522.64
01:59:10|2522.64
01:59:10|2522.64
01:59:12|2522.64
01:59:13|2522.64
01:59:14|2522.02
01:59:14|2522.02
01:59:16|2522.02
01:59:18|2522.02
01:59:18|2522.02
01:59:19|2521.42
01:59:20|2521.42
01:59:21|2521.42
01:59:22|2521.42
01:59:23|2521.42
01:59:24|2521.39
01:59:25|2521.39
01:59:26|2521.39
01:59:27|2521.39
01:59:28|2521.39
01:59:30|2521.39
01:59:30|2521.39
01:59:31|2521.15
01:59:32|2521.17
01:59:33|2521.17
01:59:34|2521.5
01:59:35|2521.5
01:59:36|2521.5
01:59:37|2522.81
01:59:38|2522.81
01:59:39|2522.81
01:59:40|2522.81
01:59:41|2522.81
01:59:42|2522.28
01:59:44|2522.28
01:59:44|2522.28
01:59:45|2521.71
01:59:46|2521.71
01:59:47|2521.71
01:59:49|2521.71
01:59:49|2521.71
01:59:50|2521.71
01:59:52|2521.71
01:59:52|2521.71
01:59:54|2521.75
01:59:54|2521.13
01:59:55|2521.13
01:59:56|2521.36
01:59:58|2521.5
01:59:58|2521.5
02:00:00|2521.5
02:00:01|2522.4
02:00:02|2522.4
02:00:03|2522.4
02:00:04|2522.4
02:00:05|2522.4
02:00:06|2522.74
02:00:06|2522.13
02:00:07|2521.99
02:00:09|2521.96
02:00:09|2521.96
02:00:11|2521.96
02:00:11|2521.96
02:00:12|2521.96
02:00:14|2522.39
02:00:15|2522.39
02:00:16|2522.39
02:00:18|2522.39
02:00:19|2522.39
02:00:20|2522.39
02:00:20|2522.39
02:00:22|2522.39
02:00:22|2522.39
02:00:24|2522.81
02:00:25|2522.
02:00:25|2522.05
02:00:27|2522.05
02:00:27|2522.05
02:00:29|2522.11
02:00:30|2522.11
02:00:30|2522.11
02:00:32|2522.11
02:00:33|2522.95
02:00:34|2522.99
02:00:35|2522.79
02:00:36|2522.79
02:00:36|2522.18
02:00:38|2522.69
02:00:39|2522.69
02:00:40|2522.69
02:00:40|2522.69
02:00:42|2522.69
02:00:43|2522.69
02:00:44|2522.64
02:00:44|2523.12
02:00:45|2524.3
02:00:46|2524.3
02:00:47|2524.31
02:00:49|2524.31
02:00:49|2524.31
02:00:50|2524.31
02:00:52|2524.31
02:00:52|2524.31
02:00:54|2524.31
02:00:55|2524.31
02:00:56|2524.31
02:00:56|2524.31
02:00:58|2524.31
02:00:59|2524.31
02:01:00|2524.31
02:01:01|2524.31
02:01:02|2524.31
02:01:03|2524.31
02:01:04|2524.31
02:01:05|2524.38
02:01:06|2524.13
02:01:07|2524.13
02:01:08|2524.13
02:01:09|2524.13
02:01:10|2524.13
02:01:11|2524.13
02:01:12|2524.13
02:01:13|2524.13
02:01:14|2524.13
02:01:15|2524.47
02:01:16|2524.47
02:01:17|2524.38
02:01:18|2525.04
02:01:19|2525.04
02:01:21|2525.04
02:01:21|2525.04
02:01:23|2525.46
02:01:23|2526.43
02:01:24|2525.84
02:01:25|2526.26
02:01:26|2526.25
02:01:27|2526.62
02:01:29|2526.62
02:01:30|2526.62
02:01:30|2526.62
02:01:31|2526.62
02:01:32|2526.62
02:01:33|2526.62
02:01:35|2527.07
02:01:35|2526.97
02:01:37|2527.07
02:01:37|2527.07
02:01:38|2527.07
02:01:40|2526.87
02:01:41|2526.87
02:01:42|2526.87
02:01:42|2527.2
02:01:44|2527.2
02:01:44|2527.2
02:01:46|2527.5
02:01:47|2528.32
02:01:48|2528.32
02:01:48|2528.48
02:01:50|2528.48
02:01:51|2528.48
02:01:52|2528.48
02:01:52|2529.
02:01:53|2529.15
02:01:55|2529.15
02:01:56|2529.15
02:01:57|2529.15
02:01:58|2529.29
02:01:59|2529.29
02:02:00|2529.29
02:02:00|2529.29
02:02:01|2529.29
02:02:02|2529.29
02:02:03|2529.29
02:02:05|2529.31
02:02:06|2529.31
02:02:06|2528.
02:02:08|2528.
02:02:09|2527.39
02:02:10|2527.39
02:02:10|2527.39
02:02:11|2527.39
02:02:13|2527.39
02:02:14|2527.19
02:02:15|2526.84
02:02:16|2526.84
02:02:16|2526.84
02:02:18|2527.88
02:02:19|2527.88
02:02:21|2527.94
02:02:22|2527.94
02:02:23|2527.94
02:02:24|2527.9
02:02:25|2527.9
02:02:26|2526.79
02:02:28|2526.78
02:02:28|2526.78
02:02:29|2526.78
02:02:30|2526.78
02:02:31|2526.78
02:02:32|2526.94
02:02:33|2526.94
02:02:34|2526.81
02:02:36|2526.5
02:02:36|2525.6
02:02:37|2525.6
02:02:39|2525.
02:02:39|2525.
02:02:40|2524.31
02:02:42|2524.31
02:02:42|2524.31
02:02:43|2524.31
02:02:45|2524.31
02:02:46|2524.31
02:02:46|2524.31
02:02:47|2524.31
02:02:49|2524.31
02:02:49|2524.31
02:02:50|2524.31
02:02:51|2524.31
02:02:52|2524.31
02:02:54|2524.31
02:02:55|2524.46
02:02:55|2524.5
02:02:56|2524.5
02:02:57|2524.5
02:02:58|2524.5
02:02:59|2524.5
02:03:00|2524.5
02:03:02|2524.5
02:03:02|2524.5
02:03:03|2524.5
02:03:04|2524.5
02:03:05|2524.5
02:03:07|2524.38
02:03:07|2524.38
02:03:08|2524.83
02:03:09|2524.52
02:03:10|2524.13
02:03:11|2524.01
02:03:12|2524.01
02:03:14|2524.5
02:03:15|2524.5
02:03:16|2524.84
02:03:16|2524.84
02:03:17|2524.84
02:03:18|2524.84
02:03:20|2524.84
02:03:21|2524.84
02:03:23|2524.84
02:03:23|2524.84
02:03:24|2524.84
02:03:26|2524.84
02:03:27|2525.85
02:03:28|2525.85
02:03:29|2525.85
02:03:29|2525.85
02:03:31|2525.85
02:03:32|2525.85
02:03:33|2525.85
02:03:34|2525.85
02:03:35|2525.
02:03:36|2525.
02:03:37|2525.
02:03:38|2525.
02:03:39|2525.
02:03:40|2525.
02:03:41|2525.
02:03:42|2525.
02:03:43|2525.05
02:03:44|2525.05
02:03:45|2525.
02:03:46|2525.
02:03:47|2525.
02:03:48|2525.
02:03:49|2525.
02:03:50|2525.
02:03:51|2525.
02:03:52|2525.
02:03:53|2525.
02:03:54|2525.16
02:03:55|2525.16
02:03:56|2525.16
02:03:57|2525.16
02:03:58|2525.16
02:03:59|2525.16
02:04:00|2525.16
02:04:01|2525.72
02:04:02|2526.42
02:04:03|2526.42
02:04:04|2526.42
02:04:05|2526.42
02:04:06|2526.42
02:04:07|2526.42
02:04:08|2526.42
02:04:09|2526.42
02:04:10|2527.12
02:04:11|2526.75
02:04:12|2526.75
02:04:13|2526.75
02:04:14|2526.75
02:04:15|2526.75
02:04:16|2526.75
02:04:17|2526.75
02:04:18|2526.75
02:04:19|2526.75
02:04:20|2526.75
02:04:21|2526.75
02:04:23|2526.75
02:04:24|2526.75
02:04:25|2526.75
02:04:25|2526.75
02:04:26|2526.75
02:04:27|2526.75
02:04:29|2526.75
02:04:29|2526.75
02:04:30|2526.75
02:04:32|2526.75
02:04:33|2526.75
02:04:34|2526.75
02:04:34|2526.75
02:04:36|2526.75
02:04:36|2526.75
02:04:37|2526.75
02:04:38|2528.06
02:04:39|2527.88
02:04:40|2527.88
02:04:41|2527.88
02:04:42|2527.88
02:04:44|2527.88
02:04:44|2527.88
02:04:45|2527.88
02:04:46|2527.88
02:04:47|2527.88
02:04:48|2528.19
02:04:49|2528.12
02:04:50|2528.12
02:04:51|2528.
02:04:53|2528.
02:04:54|2528.
02:04:54|2528.
02:04:56|2527.68
02:04:56|2527.68
02:04:58|2527.68
02:04:59|2527.68
02:05:00|2527.68
02:05:01|2527.68
02:05:02|2527.68
02:05:03|2527.68
02:05:03|2527.68
02:05:04|2527.68
02:05:06|2527.68
02:05:07|2527.68
02:05:08|2527.68
02:05:09|2527.22
02:05:09|2527.36
02:05:11|2527.36
02:05:12|2526.47
02:05:12|2526.47
02:05:14|2526.47
02:05:15|2526.47
02:05:16|2526.
02:05:17|2526.
02:05:18|2526.
02:05:19|2526.
02:05:20|2525.41
02:05:21|2525.25
02:05:23|2525.2
02:05:24|2525.2
02:05:25|2525.2
02:05:26|2526.1
02:05:27|2525.95
02:05:28|2525.95
02:05:29|2525.95
02:05:30|2525.95
02:05:31|2525.95
02:05:32|2525.95
02:05:33|2525.95
02:05:34|2525.95
02:05:35|2525.2
02:05:36|2525.2
02:05:37|2525.86
02:05:38|2525.87
02:05:40|2525.87
02:05:40|2525.87
02:05:41|2525.87
02:05:42|2525.87
02:05:43|2525.87
02:05:44|2525.87
02:05:45|2525.87
02:05:46|2525.87
02:05:47|2525.52
02:05:48|2525.52
02:05:50|2525.52
02:05:50|2525.52
02:05:51|2525.52
02:05:52|2525.52
02:05:54|2525.14
02:05:55|2525.14
02:05:56|2525.14
02:05:56|2525.14
02:05:57|2525.14
02:05:58|2525.14
02:06:00|2525.55
02:06:00|2525.22
02:06:02|2525.2
02:06:03|2525.2
02:06:03|2525.2
02:06:05|2525.2
02:06:05|2525.2
02:06:06|2525.2
02:06:08|2524.52
02:06:09|2524.
02:06:09|2523.5
02:06:11|2523.5
02:06:12|2524.28
02:06:12|2524.28
02:06:14|2523.56
02:06:15|2523.56
02:06:16|2523.56
02:06:17|2523.56
02:06:18|2523.56
02:06:19|2523.56
02:06:20|2523.95
02:06:21|2523.95
02:06:22|2524.5
02:06:23|2524.5
02:06:25|2524.5
02:06:26|2524.5
02:06:27|2524.5
02:06:27|2524.5
02:06:29|2524.5
02:06:29|2524.5
02:06:31|2525.52
02:06:32|2526.3
02:06:33|2526.3
02:06:33|2526.3
02:06:35|2526.11
02:06:36|2526.11
02:06:37|2526.11
02:06:38|2526.11
02:06:39|2526.11
02:06:39|2526.11
02:06:41|2526.61
02:06:42|2527.22
02:06:43|2527.22
02:06:44|2526.67
02:06:45|2526.69
02:06:47|2527.33
02:06:47|2527.33
02:06:48|2527.33
02:06:49|2527.33
02:06:50|2527.33
02:06:51|2527.33
02:06:52|2527.33
02:06:53|2527.25
02:06:54|2527.25
02:06:55|2527.25
02:06:56|2527.25
02:06:57|2527.25
02:06:58|2527.25
02:06:59|2527.25
02:07:00|2527.25
02:07:01|2527.25
02:07:02|2527.25
02:07:03|2527.25
02:07:04|2527.25
02:07:05|2526.5
02:07:06|2526.07
02:07:07|2527.05
02:07:08|2527.76
02:07:09|2527.5
02:07:10|2527.5
02:07:11|2527.54
02:07:12|2527.54
02:07:13|2527.54
02:07:14|2527.54
02:07:15|2527.54
02:07:16|2527.54
02:07:17|2527.54
02:07:18|2527.54
02:07:19|2527.54
02:07:20|2527.54
02:07:21|2527.54
02:07:22|2527.54
02:07:23|2527.54
02:07:25|2527.54
02:07:26|2527.54
02:07:27|2527.54
02:07:27|2527.54
02:07:29|2527.64
02:07:30|2527.64
02:07:31|2527.64
02:07:32|2527.64
02:07:33|2527.71
02:07:34|2527.71
02:07:35|2527.71
02:07:36|2527.71
02:07:37|2528.59
02:07:38|2528.79
02:07:39|2528.79
02:07:40|2529.
02:07:41|2529.25
02:07:42|2529.57
02:07:43|2529.08
02:07:44|2529.08
02:07:45|2529.08
02:07:47|2529.08
02:07:48|2529.08
02:07:48|2528.93
02:07:49|2528.93
02:07:50|2528.93
02:07:51|2528.93
02:07:53|2528.93
02:07:53|2528.93
02:07:55|2528.93
02:07:55|2528.93
02:07:57|2528.93
02:07:58|2528.93
02:07:58|2528.93
02:08:00|2528.93
02:08:00|2528.93
02:08:01|2528.93
02:08:03|2528.93
02:08:04|2528.93
02:08:05|2529.26
02:08:06|2529.26
02:08:06|2529.26
02:08:08|2529.26
02:08:09|2529.26
02:08:10|2529.18
02:08:11|2529.18
02:08:11|2529.18
02:08:13|2529.67
02:08:13|2529.84
02:08:14|2529.84
02:08:16|2529.84
02:08:17|2529.84
02:08:17|2529.84
02:08:19|2529.84
02:08:19|2529.84
02:08:21|2529.33
02:08:22|2529.33
02:08:23|2529.33
02:08:24|2529.33
02:08:25|2529.33
02:08:27|2529.38
02:08:27|2529.38
02:08:28|2529.38
02:08:29|2529.38
02:08:31|2529.38
02:08:32|2528.46
02:08:33|2528.46
02:08:34|2528.01
02:08:35|2528.01
02:08:36|2528.9
02:08:37|2528.86
02:08:39|2528.86
02:08:39|2528.86
02:08:40|2528.72
02:08:41|2528.72
02:08:42|2528.72
02:08:43|2528.72
02:08:44|2528.72
02:08:45|2528.43
02:08:46|2528.43
02:08:47|2528.21
02:08:48|2528.21
02:08:49|2528.21
02:08:51|2528.21
02:08:52|2528.21
02:08:53|2528.21
02:08:54|2528.21
02:08:55|2528.21
02:08:56|2528.7
02:08:57|2528.7
02:08:58|2529.
02:08:59|2529.
02:09:00|2529.
02:09:01|2529.07
02:09:02|2529.07
02:09:03|2529.07
02:09:04|2529.07
02:09:05|2529.07
02:09:05|2529.47
02:09:07|2529.47
02:09:08|2529.47
02:09:09|2529.75
02:09:10|2529.75
02:09:11|2529.75
02:09:12|2529.75
02:09:13|2529.75
02:09:14|2529.75
02:09:15|2529.75
02:09:16|2529.75
02:09:17|2529.75
02:09:18|2529.75
02:09:19|2529.79
02:09:20|2529.79
02:09:21|2529.79
02:09:22|2529.83
02:09:23|2529.83
02:09:24|2529.83
02:09:25|2529.83
02:09:27|2529.83
02:09:28|2529.83
02:09:28|2530.18
02:09:29|2530.62
02:09:31|2530.62
02:09:31|2530.62
02:09:32|2531.1
02:09:33|2531.03
02:09:34|2531.32
02:09:35|2532.2
02:09:37|2532.17
02:09:38|2532.17
02:09:39|2532.38
02:09:41|2532.13
02:09:41|2531.95
02:09:42|2532.35
02:09:43|2531.28
02:09:44|2531.
02:09:45|2531.04
02:09:46|2531.04
02:09:47|2531.
02:09:48|2531.
02:09:49|2531.38
02:09:50|2531.38
02:09:51|2531.57
02:09:52|2531.57
02:09:53|2531.57
02:09:54|2530.03
02:09:55|2529.51
02:09:56|2529.76
02:09:57|2529.76
02:09:58|2529.76
02:09:59|2529.76
02:10:00|2529.76
02:10:01|2529.76
02:10:02|2529.76
02:10:03|2529.76
02:10:04|2529.76
02:10:05|2529.76
02:10:06|2529.76
02:10:07|2530.5
02:10:08|2530.49
02:10:09|2530.5
02:10:10|2531.36
02:10:11|2531.51
02:10:12|2531.51
02:10:13|2531.51
02:10:14|2531.55
02:10:15|2531.15
02:10:16|2531.48
02:10:17|2531.48
02:10:18|2531.48
02:10:19|2532.2
02:10:20|2531.82
02:10:21|2531.82
02:10:22|2531.82
02:10:23|2531.82
02:10:24|2532.36
02:10:25|2532.36
02:10:27|2532.36
02:10:28|2532.36
02:10:29|2531.
02:10:31|2530.93
02:10:31|2531.33
02:10:32|2531.69
02:10:33|2531.8
02:10:34|2531.36
02:10:36|2531.23
02:10:36|2530.92
02:10:38|2530.95
02:10:39|2530.95
02:10:40|2530.95
02:10:40|2530.95
02:10:42|2530.95
02:10:42|2530.95
02:10:43|2531.12
02:10:45|2531.12
02:10:45|2531.5
02:10:47|2531.36
02:10:48|2531.36
02:10:49|2531.36
02:10:49|2531.36
02:10:51|2531.36
02:10:52|2531.36
02:10:53|2531.09
02:10:54|2531.09
02:10:55|2531.09
02:10:55|2530.8
02:10:57|2530.8
02:10:57|2531.58
02:10:59|2531.27
02:11:00|2531.27
02:11:01|2531.27
02:11:02|2531.27
02:11:03|2530.6
02:11:04|2530.44
02:11:05|2530.44
02:11:06|2530.44
02:11:07|2530.44
02:11:08|2530.08
02:11:09|2529.86
02:11:10|2529.32
02:11:11|2529.32
02:11:12|2529.33
02:11:13|2529.84
02:11:14|2529.84
02:11:15|2529.84
02:11:16|2529.84
02:11:17|2529.84
02:11:18|2530.3
02:11:19|2529.88
02:11:20|2530.31
02:11:21|2530.31
02:11:22|2530.4
02:11:23|2530.5
02:11:24|2530.5
02:11:25|2530.5
02:11:26|2530.5
02:11:27|2530.5
02:11:29|2530.5
02:11:30|2530.5
02:11:31|2531.04
02:11:32|2531.04
02:11:33|2531.34
02:11:34|2531.34
02:11:35|2531.34
02:11:36|2531.34
02:11:37|2531.34
02:11:38|2531.34
02:11:39|2531.34
02:11:40|2531.34
02:11:41|2531.34
02:11:42|2531.34
02:11:43|2530.69
02:11:44|2530.73
02:11:45|2530.73
02:11:46|2530.73
02:11:47|2530.3
02:11:48|2529.87
02:11:49|2530.13
02:11:50|2530.13
02:11:51|2529.78
02:11:52|2529.78
02:11:53|2529.78
02:11:54|2529.78
02:11:55|2529.78
02:11:56|2529.78
02:11:57|2529.78
02:11:58|2529.78
02:11:59|2529.92
02:12:00|2529.8
02:12:01|2529.8
02:12:02|2529.8
02:12:03|2531.34
02:12:04|2531.99
02:12:05|2532.
02:12:06|2532.39
02:12:07|2532.23
02:12:08|2532.23
02:12:09|2532.23
02:12:10|2532.26
02:12:11|2532.26
02:12:12|2532.26
02:12:13|2531.49
02:12:14|2531.78
02:12:15|2531.78
02:12:16|2531.78
02:12:17|2531.77
02:12:18|2531.77
02:12:20|2531.77
02:12:20|2531.77
02:12:21|2531.82
02:12:22|2531.82
02:12:23|2532.38
02:12:24|2532.55
02:12:25|2532.51
02:12:26|2532.16
02:12:27|2531.84
02:12:28|2531.74
02:12:30|2531.68
02:12:31|2531.68
02:12:32|2531.68
02:12:33|2531.68
02:12:35|2531.68
02:12:36|2531.63
02:12:37|2531.63
02:12:37|2531.63
02:12:39|2531.63
02:12:40|2531.63
02:12:41|2531.63
02:12:41|2531.63
02:12:42|2531.63
02:12:44|2531.63
02:12:45|2530.53
02:12:46|2530.53
02:12:47|2530.44
02:12:48|2530.44
02:12:49|2529.72
02:12:50|2529.63
02:12:52|2529.63
02:12:52|2529.63
02:12:53|2529.63
02:12:54|2529.63
02:12:55|2529.63
02:12:56|2529.63
02:12:57|2529.63
02:12:58|2529.63
02:12:59|2529.63
02:13:00|2529.63
02:13:01|2529.63
02:13:02|2529.82
02:13:03|2530.13
02:13:04|2528.91
02:13:05|2528.82
02:13:06|2528.82
02:13:07|2528.82
02:13:08|2529.24
02:13:09|2530.76
02:13:10|2531.47
02:13:11|2531.47
02:13:12|2531.47
02:13:13|2531.47
02:13:14|2531.47
02:13:15|2531.35
02:13:16|2531.35
02:13:17|2531.35
02:13:18|2531.25
02:13:19|2531.25
02:13:20|2531.25
02:13:21|2531.25
02:13:22|2531.25
02:13:23|2531.25
02:13:24|2531.25
02:13:25|2531.25
02:13:26|2531.52
02:13:27|2531.52
02:13:28|2531.04
02:13:30|2531.04
02:13:30|2531.04
02:13:31|2531.04
02:13:33|2531.04
02:13:34|2531.04
02:13:35|2531.04
02:13:36|2530.84
02:13:36|2530.84
02:13:38|2530.84
02:13:39|2530.84
02:13:40|2531.05
02:13:41|2531.05
02:13:41|2531.05
02:13:43|2531.62
02:13:43|2531.62
02:13:45|2531.37
02:13:45|2531.37
02:13:47|2530.36
02:13:47|2530.36
02:13:49|2530.36
02:13:49|2530.44
02:13:51|2530.44
02:13:52|2530.44
02:13:52|2530.44
02:13:53|2530.44
02:13:54|2530.49
02:13:55|2530.49
02:13:56|2530.5
02:13:57|2530.5
02:13:58|2530.5
02:13:59|2530.5
02:14:01|2530.5
02:14:01|2530.5
02:14:03|2530.5
02:14:04|2530.5
02:14:05|2530.5
02:14:06|2530.5
02:14:07|2530.5
02:14:08|2530.95
02:14:09|2530.95
02:14:10|2531.44
02:14:12|2530.75
02:14:12|2530.75
02:14:13|2530.75
02:14:14|2530.75
02:14:15|2530.75
02:14:17|2530.75
02:14:18|2530.75
02:14:18|2530.54
02:14:19|2530.54
02:14:20|2530.54
02:14:22|2530.54
02:14:22|2531.
02:14:23|2532.56
02:14:24|2532.63
02:14:26|2532.63
02:14:26|2532.63
02:14:27|2532.63
02:14:28|2532.59
02:14:29|2532.59
02:14:30|2532.59
02:14:32|2532.59
02:14:33|2532.59
02:14:34|2532.59
02:14:35|2532.59
02:14:36|2532.59
02:14:37|2532.59
02:14:38|2532.59
02:14:40|2532.59
02:14:40|2532.59
02:14:41|2531.82
02:14:42|2531.7
02:14:43|2531.7
02:14:44|2531.7
02:14:45|2531.7
02:14:46|2531.67
02:14:47|2531.67
02:14:48|2531.67
02:14:49|2531.67
02:14:50|2532.35
02:14:51|2532.35
02:14:52|2532.35
02:14:53|2532.35
02:14:54|2532.35
02:14:56|2532.35
02:14:56|2532.35
02:14:57|2532.35
02:14:58|2532.34
02:14:59|2531.65
02:15:01|2531.65
02:15:01|2531.64
02:15:02|2531.87
02:15:03|2531.87
02:15:04|2530.89
02:15:05|2530.61
02:15:06|2530.28
02:15:07|2530.28
02:15:08|2530.79
02:15:09|2530.79
02:15:11|2531.09
02:15:12|2531.09
02:15:12|2531.09
02:15:14|2531.09
02:15:15|2531.09
02:15:15|2531.09
02:15:17|2531.09
02:15:18|2531.09
02:15:19|2531.09
02:15:20|2531.09
02:15:21|2531.09
02:15:22|2531.09
02:15:23|2532.
02:15:24|2533.5
02:15:25|2533.54
02:15:26|2533.54
02:15:27|2533.54
02:15:28|2532.71
02:15:29|2532.57
02:15:30|2532.57
02:15:31|2532.57
02:15:32|2532.57
02:15:34|2532.57
02:15:34|2533.2
02:15:35|2533.2
02:15:36|2533.2
02:15:37|2533.2
02:15:39|2533.2
02:15:40|2533.2
02:15:41|2533.2
02:15:42|2533.2
02:15:43|2533.2
02:15:44|2533.2
02:15:45|2533.2
02:15:46|2533.2
02:15:47|2532.53
02:15:48|2532.53
02:15:48|2532.53
02:15:50|2532.53
02:15:51|2532.53
02:15:52|2532.53
02:15:53|2532.53
02:15:54|2532.53
02:15:55|2533.14
02:15:56|2533.14
02:15:57|2533.14
02:15:58|2533.28
02:15:59|2533.28
02:16:00|2533.4
02:16:01|2533.4
02:16:02|2533.4
02:16:03|2533.4
02:16:04|2533.4
02:16:05|2533.5
02:16:06|2533.5
02:16:07|2533.5
02:16:08|2533.62
02:16:09|2533.62
02:16:10|2533.62
02:16:11|2533.62
02:16:12|2533.62
02:16:14|2533.62
02:16:14|2533.62
02:16:15|2533.62
02:16:16|2533.62
02:16:17|2533.62
02:16:18|2533.62
02:16:19|2533.62
02:16:20|2533.58
02:16:21|2533.58
02:16:22|2533.58
02:16:23|2533.58
02:16:24|2533.58
02:16:25|2533.58
02:16:26|2533.58
02:16:27|2533.58
02:16:28|2533.58
02:16:29|2533.61
02:16:30|2533.61
02:16:31|2534.25
02:16:33|2535.11
02:16:34|2535.66
02:16:35|2535.66
02:16:36|2535.66
02:16:37|2535.66
02:16:38|2535.66
02:16:39|2535.66
02:16:40|2535.66
02:16:41|2535.66
02:16:42|2535.66
02:16:43|2535.74
02:16:44|2535.85
02:16:45|2536.09
02:16:46|2536.14
02:16:47|2535.8
02:16:48|2535.8
02:16:49|2535.8
02:16:50|2535.8
02:16:51|2535.8
02:16:52|2536.
02:16:53|2536.
02:16:54|2536.
02:16:55|2536.
02:16:56|2536.
02:16:57|2536.
02:16:58|2536.
02:16:59|2535.87
02:17:00|2535.87
02:17:01|2535.87
02:17:02|2535.87
02:17:03|2535.
02:17:04|2535.
02:17:05|2534.6
02:17:06|2534.6
02:17:07|2534.27
02:17:09|2534.
02:17:09|2534.
02:17:10|2534.
02:17:11|2534.
02:17:12|2534.
02:17:13|2534.
02:17:14|2534.
02:17:15|2534.
02:17:16|2534.
02:17:17|2534.16
02:17:18|2534.08
02:17:19|2534.08
02:17:20|2534.17
02:17:21|2534.17
02:17:22|2534.17
02:17:23|2535.
02:17:24|2535.
02:17:25|2535.
02:17:26|2535.
02:17:27|2535.33
02:17:28|2535.33
02:17:29|2535.33
02:17:30|2535.33
02:17:31|2535.33
02:17:32|2535.33
02:17:34|2535.33
02:17:35|2535.33
02:17:35|2535.33
02:17:37|2535.33
02:17:38|2534.75
02:17:39|2534.75
02:17:41|2534.75
02:17:41|2534.75
02:17:43|2534.14
02:17:43|2534.14
02:17:44|2534.14
02:17:45|2534.14
02:17:47|2534.14
02:17:47|2534.14
02:17:48|2534.47
02:17:50|2534.47
02:17:51|2534.47
02:17:52|2534.47
02:17:53|2534.47
02:17:54|2534.47
02:17:55|2534.47
02:17:55|2534.35
02:17:56|2534.35
02:17:57|2534.35
02:17:58|2534.35
02:18:00|2534.35
02:18:00|2534.35
02:18:02|2534.35
02:18:03|2534.99
02:18:04|2535.38
02:18:05|2535.38
02:18:06|2535.38
02:18:07|2535.38
02:18:08|2534.66
02:18:09|2534.57
02:18:10|2534.57
02:18:11|2534.57
02:18:12|2534.57
02:18:13|2534.57
02:18:14|2534.57
02:18:15|2534.57
02:18:16|2534.57
02:18:17|2534.57
02:18:18|2534.39
02:18:19|2534.39
02:18:20|2533.64
02:18:21|2532.78
02:18:22|2532.51
02:18:23|2532.02
02:18:24|2532.02
02:18:25|2532.02
02:18:26|2532.02
02:18:27|2532.02
02:18:28|2533.43
02:18:29|2533.43
02:18:30|2533.43
02:18:31|2533.43
02:18:33|2533.43
02:18:33|2533.43
02:18:35|2533.43
02:18:36|2532.9
02:18:37|2532.5
02:18:38|2532.5
02:18:39|2532.5
02:18:40|2532.57
02:18:42|2532.5
02:18:42|2532.01
02:18:43|2532.01
02:18:44|2532.01
02:18:45|2532.01
02:18:47|2531.46
02:18:48|2531.46
02:18:49|2531.46
02:18:49|2531.46
02:18:50|2531.46
02:18:51|2531.04
02:18:53|2531.
02:18:54|2530.45
02:18:55|2530.45
02:18:55|2530.45
02:18:56|2530.5
02:18:57|2530.5
02:18:58|2530.5
02:18:59|2530.5
02:19:00|2530.21
02:19:01|2529.95
02:19:02|2530.11
02:19:03|2529.72
02:19:05|2529.72
02:19:05|2529.72
02:19:06|2529.72
02:19:08|2529.72
02:19:08|2529.72
02:19:09|2529.72
02:19:10|2530.18
02:19:12|2530.18
02:19:12|2530.48
02:19:14|2530.24
02:19:15|2529.61
02:19:16|2530.49
02:19:17|2530.49
02:19:18|2530.49
02:19:19|2530.49
02:19:20|2530.49
02:19:20|2530.49
02:19:22|2530.49
02:19:22|2530.49
02:19:23|2530.32
02:19:25|2530.32
02:19:26|2530.32
02:19:27|2530.32
02:19:28|2530.32
02:19:29|2531.47
02:19:30|2532.
02:19:31|2532.48
02:19:32|2532.48
02:19:33|2532.5
02:19:34|2532.5
02:19:35|2532.5
02:19:36|2532.16
02:19:37|2532.16
02:19:39|2532.16
02:19:39|2532.16
02:19:40|2532.16
02:19:42|2532.16
02:19:43|2532.16
02:19:44|2532.16
02:19:45|2532.12
02:19:46|2532.25
02:19:46|2532.25
02:19:47|2532.25
02:19:48|2532.25
02:19:49|2532.25
02:19:50|2532.25
02:19:51|2532.19
02:19:52|2532.19
02:19:54|2532.19
02:19:55|2532.19
02:19:55|2532.19
02:19:56|2532.19
02:19:58|2532.19
02:19:58|2532.13
02:19:59|2532.13
02:20:00|2532.13
02:20:02|2532.23
02:20:02|2533.01
02:20:03|2533.01
02:20:04|2533.01
02:20:06|2533.01
02:20:06|2532.73
02:20:07|2532.73
02:20:08|2532.73
02:20:09|2532.73
02:20:10|2532.73
02:20:11|2530.85
02:20:12|2530.39
02:20:14|2530.39
02:20:14|2530.39
02:20:15|2530.39
02:20:16|2530.02
02:20:18|2530.02
02:20:18|2530.02
02:20:19|2530.02
02:20:20|2530.02
02:20:21|2530.02
02:20:23|2530.02
02:20:23|2530.02
02:20:24|2530.02
02:20:25|2530.02
02:20:26|2530.02
02:20:28|2529.75
02:20:28|2529.75
02:20:30|2529.75
02:20:31|2529.75
02:20:32|2529.75
02:20:32|2529.75
02:20:33|2529.75
02:20:35|2529.75
02:20:35|2529.75
02:20:37|2529.75
02:20:38|2529.68
02:20:39|2529.68
02:20:40|2529.68
02:20:41|2529.68
02:20:42|2529.69
02:20:43|2529.99
02:20:44|2529.99
02:20:46|2529.94
02:20:46|2529.94
02:20:47|2529.94
02:20:48|2529.54
02:20:49|2529.54
02:20:50|2529.54
02:20:51|2529.54
02:20:52|2529.54
02:20:53|2529.54
02:20:54|2529.54
02:20:55|2529.54
02:20:56|2529.89
02:20:57|2529.89
02:20:58|2529.89
02:20:59|2529.89
02:21:00|2529.89
02:21:01|2530.5
02:21:02|2531.01
02:21:03|2532.
02:21:04|2532.17
02:21:05|2532.17
02:21:06|2532.17
02:21:07|2532.09
02:21:08|2532.09
02:21:09|2531.
02:21:10|2531.
02:21:11|2531.
02:21:12|2531.
02:21:13|2531.
02:21:14|2531.
02:21:15|2531.
02:21:16|2531.
02:21:17|2531.
02:21:18|2531.
02:21:19|2530.88
02:21:20|2530.88
02:21:21|2530.88
02:21:22|2530.88
02:21:23|2530.88
02:21:24|2530.88
02:21:25|2530.88
02:21:26|2530.88
02:21:27|2530.88
02:21:28|2530.88
02:21:29|2530.88
02:21:30|2530.88
02:21:31|2530.88
02:21:32|2531.43
02:21:34|2531.43
02:21:34|2531.43
02:21:35|2531.43
02:21:36|2531.43
02:21:38|2531.43
02:21:39|2531.43
02:21:40|2531.43
02:21:41|2531.43
02:21:42|2532.
02:21:43|2532.
02:21:44|2532.
02:21:46|2532.
02:21:47|2532.
02:21:47|2532.
02:21:49|2532.
02:21:49|2532.
02:21:51|2532.
02:21:51|2532.27
02:21:52|2532.27
02:21:53|2532.27
02:21:54|2532.27
02:21:56|2532.64
02:21:57|2532.64
02:21:58|2532.64
02:21:59|2532.64
02:22:00|2532.64
02:22:01|2532.64
02:22:02|2532.64
02:22:03|2532.64
02:22:04|2532.64
02:22:05|2532.64
02:22:06|2532.64
02:22:07|2532.64
02:22:08|2532.64
02:22:09|2532.32
02:22:10|2532.32
02:22:11|2532.32
02:22:12|2532.32
02:22:13|2532.32
02:22:14|2533.28
02:22:15|2533.28
02:22:16|2533.28
02:22:17|2533.28
02:22:18|2533.28
02:22:19|2533.28
02:22:20|2533.28
02:22:21|2533.28
02:22:22|2533.28
02:22:23|2533.28
02:22:24|2533.59
02:22:25|2533.74
02:22:26|2533.69
02:22:27|2533.83
02:22:28|2533.83
02:22:29|2533.6
02:22:30|2533.83
02:22:31|2534.31
02:22:32|2534.71
02:22:33|2534.42
02:22:34|2534.16
02:22:35|2534.16
02:22:36|2534.16
02:22:37|2534.16
02:22:38|2534.16
02:22:40|2534.16
02:22:41|2534.16
02:22:42|2534.03
02:22:43|2534.03
02:22:44|2534.03
02:22:45|2534.03
02:22:46|2534.03
02:22:47|2534.03
02:22:48|2534.
02:22:49|2533.85
02:22:50|2533.85
02:22:51|2533.82
02:22:53|2533.95
02:22:53|2533.95
02:22:54|2533.95
02:22:55|2533.95
02:22:57|2533.95
02:22:58|2533.95
02:22:59|2533.95
02:22:59|2533.95
02:23:00|2533.95
02:23:02|2533.95
02:23:02|2533.95
02:23:03|2534.
02:23:04|2533.51
02:23:06|2533.51
02:23:07|2533.51
02:23:08|2533.51
02:23:08|2533.51
02:23:09|2533.51
02:23:11|2533.05
02:23:12|2533.05
02:23:13|2533.05
02:23:14|2533.05
02:23:15|2533.05
02:23:16|2532.5
02:23:17|2532.5
02:23:18|2533.09
02:23:19|2533.57
02:23:20|2533.57
02:23:21|2533.57
02:23:22|2533.57
02:23:23|2533.57
02:23:24|2533.57
02:23:25|2533.57
02:23:26|2533.57
02:23:27|2533.57
02:23:28|2533.57
02:23:29|2533.57
02:23:30|2533.57
02:23:31|2533.57
02:23:32|2533.57
02:23:33|2533.57
02:23:34|2533.57
02:23:35|2533.57
02:23:36|2533.57
02:23:37|2533.
02:23:38|2533.
02:23:39|2533.
02:23:40|2533.
02:23:41|2533.
02:23:42|2533.
02:23:44|2532.5
02:23:44|2532.5
02:23:45|2532.5
02:23:47|2532.5
02:23:48|2532.5
02:23:48|2532.5
02:23:49|2532.5
02:23:50|2532.5
02:23:52|2532.5
02:23:53|2532.29
02:23:54|2532.29
02:23:55|2532.36
02:23:56|2532.36
02:23:57|2532.36
02:23:58|2532.36
02:23:59|2532.36
02:24:00|2532.36
02:24:01|2532.1
02:24:02|2532.1
02:24:03|2532.1
02:24:04|2532.64
02:24:05|2533.18
02:24:06|2533.18
02:24:07|2533.07
02:24:08|2533.07
02:24:09|2533.07
02:24:11|2533.07
02:24:11|2533.07
02:24:12|2533.15
02:24:13|2533.15
02:24:14|2533.15
02:24:15|2533.15
02:24:16|2533.15
02:24:17|2533.15
02:24:18|2533.15
02:24:19|2533.15
02:24:20|2533.15
02:24:21|2533.15
02:24:22|2533.15
02:24:23|2533.15
02:24:24|2533.15
02:24:25|2533.5
02:24:26|2533.5
02:24:27|2533.5
02:24:28|2533.5
02:24:29|2533.5
02:24:30|2533.5
02:24:31|2533.5
02:24:32|2534.17
02:24:33|2534.17
02:24:34|2534.17
02:24:35|2534.17
02:24:36|2534.17
02:24:37|2534.17
02:24:38|2535.54
02:24:39|2535.54
02:24:41|2536.05
02:24:42|2534.73
02:24:43|2535.2
02:24:44|2535.2
02:24:46|2535.2
02:24:46|2535.2
02:24:48|2535.64
02:24:49|2535.64
02:24:50|2535.64
02:24:51|2535.64
02:24:52|2535.64
02:24:53|2535.64
02:24:53|2535.64
02:24:55|2535.64
02:24:56|2535.03
02:24:57|2535.03
02:24:58|2535.03
02:24:59|2535.03
02:24:59|2535.03
02:25:01|2535.03
02:25:02|2535.03
02:25:02|2535.03
02:25:04|2535.03
02:25:05|2535.03
02:25:05|2535.03
02:25:07|2535.03
02:25:08|2535.03
02:25:09|2535.03
02:25:09|2535.03
02:25:11|2535.03
02:25:12|2535.03
02:25:13|2535.03
02:25:14|2535.03
02:25:14|2535.03
02:25:16|2535.03
02:25:17|2535.03
02:25:18|2535.03
02:25:19|2535.03
02:25:19|2535.03
02:25:21|2535.03
02:25:22|2535.03
02:25:23|2535.03
02:25:24|2535.03
02:25:25|2535.03
02:25:25|2535.03
02:25:27|2536.17
02:25:28|2536.65
02:25:28|2536.65
02:25:29|2536.65
02:25:31|2536.65
02:25:32|2536.65
02:25:33|2536.65
02:25:33|2536.65
02:25:35|2536.65
02:25:35|2536.65
02:25:37|2538.03
02:25:38|2537.78
02:25:39|2537.78
02:25:40|2537.87
02:25:40|2537.87
02:25:41|2537.87
02:25:43|2537.87
02:25:44|2537.87
02:25:45|2537.87
02:25:46|2537.87
02:25:48|2537.87
02:25:49|2537.44
02:25:50|2537.44
02:25:51|2537.44
02:25:51|2537.44
02:25:53|2537.44
02:25:54|2537.44
02:25:55|2537.44
02:25:56|2537.44
02:25:57|2537.44
02:25:58|2537.44
02:25:59|2537.44
02:26:00|2537.44
02:26:01|2537.44
02:26:02|2536.87
02:26:03|2536.87
02:26:04|2536.87
02:26:05|2536.87
02:26:06|2536.87
02:26:07|2536.87
02:26:08|2536.87
02:26:10|2536.5
02:26:10|2536.5
02:26:11|2536.5
02:26:12|2536.97
02:26:13|2537.03
02:26:14|2537.
02:26:15|2537.
02:26:16|2537.
02:26:17|2537.
02:26:18|2537.12
02:26:19|2537.12
02:26:20|2537.56
02:26:21|2537.56
02:26:22|2537.56
02:26:23|2537.56
02:26:24|2537.56
02:26:25|2537.56
02:26:26|2537.56
02:26:27|2537.56
02:26:28|2537.56
02:26:29|2536.95
02:26:30|2536.95
02:26:31|2536.95
02:26:32|2536.47
02:26:33|2536.15
02:26:34|2535.73
02:26:35|2535.5
02:26:36|2535.28
02:26:37|2535.72
02:26:38|2535.33
02:26:39|2535.33
02:26:40|2535.33
02:26:41|2535.06
02:26:43|2535.06
02:26:44|2535.09
02:26:45|2535.09
02:26:46|2535.14
02:26:47|2535.14
02:26:48|2535.14
02:26:49|2535.14
02:26:50|2535.14
02:26:51|2535.14
02:26:52|2534.64
02:26:53|2534.64
02:26:54|2534.64
02:26:55|2534.64
02:26:56|2534.64
02:26:57|2534.64
02:26:58|2534.64
02:26:59|2535.
02:27:00|2535.
02:27:02|2535.
02:27:02|2535.
02:27:03|2535.
02:27:04|2535.
02:27:05|2535.
02:27:06|2535.
02:27:08|2535.
02:27:08|2535.
02:27:09|2535.22
02:27:10|2534.76
02:27:12|2534.76
02:27:12|2534.76
02:27:13|2534.76
02:27:14|2534.76
02:27:15|2534.76
02:27:17|2534.76
02:27:18|2534.76
02:27:18|2534.76
02:27:19|2534.76
02:27:21|2534.76
02:27:21|2534.76
02:27:22|2534.76
02:27:23|2534.76
02:27:24|2534.76
02:27:25|2534.76
02:27:26|2534.76
02:27:27|2534.76
02:27:28|2534.76
02:27:29|2534.76
02:27:31|2534.76
02:27:31|2534.76
02:27:32|2534.
02:27:34|2534.
02:27:34|2534.
02:27:35|2534.
02:27:36|2534.
02:27:38|2534.
02:27:39|2534.
02:27:39|2534.
02:27:40|2534.
02:27:41|2534.
02:27:42|2534.
02:27:44|2534.
02:27:45|2534.
02:27:46|2534.
02:27:47|2534.
02:27:48|2534.
02:27:49|2533.75
02:27:51|2534.12
02:27:52|2534.8
02:27:53|2534.8
02:27:54|2534.86
02:27:55|2534.86
02:27:55|2534.86
02:27:57|2534.85
02:27:57|2534.85
02:27:59|2534.85
02:27:59|2534.85
02:28:01|2534.85
02:28:01|2534.85
02:28:02|2534.85
02:28:03|2534.85
02:28:05|2534.85
02:28:05|2534.85
02:28:07|2534.85
02:28:08|2534.85
02:28:09|2534.85
02:28:10|2534.89
02:28:11|2536.36
02:28:12|2536.36
02:28:13|2536.36
02:28:13|2536.36
02:28:14|2537.09
02:28:16|2537.09
02:28:16|2537.09
02:28:18|2537.09
02:28:19|2537.03
02:28:20|2536.88
02:28:21|2536.45
02:28:21|2536.45
02:28:22|2536.17
02:28:23|2536.17
02:28:25|2535.85
02:28:25|2535.85
02:28:26|2536.13
02:28:28|2536.13
02:28:29|2536.13
02:28:30|2536.13
02:28:31|2536.13
02:28:32|2536.13
02:28:33|2536.13
02:28:34|2536.13
02:28:35|2536.5
02:28:36|2536.5
02:28:37|2537.83
02:28:38|2537.98
02:28:39|2538.
02:28:40|2538.
02:28:41|2538.
02:28:42|2538.
02:28:43|2538.
02:28:44|2538.
02:28:46|2538.
02:28:47|2538.
02:28:48|2538.
02:28:49|2538.
02:28:51|2538.18
02:28:52|2538.18
02:28:52|2538.21
02:28:53|2538.21
02:28:54|2538.75
02:28:55|2538.45
02:28:57|2538.05
02:28:58|2538.09
02:28:59|2538.09
02:29:00|2537.88
02:29:01|2537.36
02:29:02|2538.87
02:29:03|2540.4
02:29:04|2540.78
02:29:05|2540.38
02:29:06|2540.64
02:29:07|2540.64
02:29:08|2540.64
02:29:09|2540.64
02:29:10|2540.64
02:29:11|2540.64
02:29:12|2540.64
02:29:13|2541.23
02:29:14|2541.7
02:29:15|2541.7
02:29:16|2541.48
02:29:17|2541.38
02:29:18|2541.38
02:29:19|2541.38
02:29:20|2540.81
02:29:21|2540.81
02:29:22|2540.81
02:29:23|2540.8
02:29:24|2540.8
02:29:25|2540.8
02:29:26|2540.8
02:29:27|2539.77
02:29:28|2539.77
02:29:29|2539.77
02:29:30|2539.77
02:29:31|2539.77
02:29:32|2539.77
02:29:33|2539.77
02:29:34|2539.77
02:29:35|2539.71
02:29:36|2539.71
02:29:37|2539.59
02:29:38|2539.59
02:29:39|2539.59
02:29:40|2539.59
02:29:41|2539.59
02:29:42|2539.59
02:29:43|2539.59
02:29:44|2539.59
02:29:45|2539.59
02:29:46|2539.93
02:29:48|2539.93
02:29:49|2539.93
02:29:49|2539.93
02:29:51|2539.93
02:29:52|2539.48
02:29:53|2539.48
02:29:54|2539.48
02:29:56|2539.48
02:29:56|2539.48
02:29:57|2539.93
02:29:58|2539.03
02:29:59|2540.01
02:30:00|2539.96
02:30:01|2539.96
02:30:03|2539.96
02:30:03|2539.96
02:30:04|2539.96
02:30:05|2539.96
02:30:06|2540.16
02:30:08|2540.16
02:30:09|2540.16
02:30:10|2540.16
02:30:10|2540.16
02:30:11|2540.16
02:30:12|2540.16
02:30:14|2540.16
02:30:14|2540.16
02:30:15|2540.16
02:30:16|2540.16
02:30:18|2540.16
02:30:19|2540.16
02:30:19|2540.16
02:30:21|2540.16
02:30:21|2540.13
02:30:23|2540.41
02:30:24|2540.41
02:30:25|2540.41
02:30:26|2540.41
02:30:26|2540.41
02:30:28|2540.41
02:30:29|2540.41
02:30:30|2540.41
02:30:30|2540.41
02:30:32|2540.41
02:30:33|2540.41
02:30:34|2540.41
02:30:35|2540.41
02:30:36|2540.41
02:30:37|2540.41
02:30:37|2540.41
02:30:39|2540.41
02:30:40|2540.41
02:30:41|2540.41
02:30:42|2540.41
02:30:43|2540.41
02:30:44|2540.41
02:30:45|2540.41
02:30:46|2540.41
02:30:48|2540.24
02:30:49|2540.24
02:30:50|2540.24
02:30:51|2540.24
02:30:52|2540.24
02:30:54|2540.45
02:30:55|2540.45
02:30:56|2540.
02:30:56|2540.
02:30:58|2540.
02:30:59|2539.76
02:31:00|2539.76
02:31:01|2539.76
02:31:02|2539.76
02:31:03|2539.76
02:31:04|2539.76
02:31:05|2539.76
02:31:06|2539.76
02:31:07|2539.45
02:31:08|2539.45
02:31:09|2539.45
02:31:10|2539.45
02:31:11|2539.45
02:31:12|2539.45
02:31:13|2539.8
02:31:14|2539.45
02:31:15|2539.45
02:31:16|2539.45
02:31:17|2539.45
02:31:18|2539.45
02:31:19|2539.28
02:31:20|2539.08
02:31:21|2539.08
02:31:22|2539.3
02:31:23|2539.3
02:31:24|2539.3
02:31:25|2539.04
02:31:26|2539.04
02:31:27|2539.04
02:31:28|2539.04
02:31:29|2539.04
02:31:30|2539.04
02:31:31|2539.04
02:31:32|2539.47
02:31:33|2539.45
02:31:34|2539.45
02:31:35|2539.45
02:31:36|2539.45
02:31:37|2539.45
02:31:38|2539.45
02:31:39|2539.45
02:31:40|2539.49
02:31:41|2539.49
02:31:42|2538.09
02:31:43|2538.09
02:31:44|2537.73
02:31:45|2537.73
02:31:46|2537.79
02:31:47|2537.79
02:31:49|2537.8
02:31:50|2537.59
02:31:51|2537.59
02:31:52|2537.48
02:31:53|2537.72
02:31:54|2537.72
02:31:55|2537.72
02:31:56|2537.72
02:31:58|2537.72
02:31:58|2537.72
02:31:59|2537.72
02:32:00|2537.47
02:32:01|2537.17
02:32:02|2537.17
02:32:04|2537.17
02:32:04|2537.17
02:32:05|2539.17
02:32:07|2539.5
02:32:07|2539.5
02:32:08|2539.5
02:32:10|2539.5
02:32:11|2537.45
02:32:12|2537.45
02:32:12|2537.45
02:32:14|2537.63
02:32:15|2537.64
02:32:16|2537.64
02:32:17|2537.64
02:32:18|2537.64
02:32:19|2537.64
02:32:20|2537.64
02:32:21|2537.64
02:32:22|2537.64
02:32:23|2537.64
02:32:24|2537.64
02:32:25|2537.64
02:32:26|2537.64
02:32:27|2537.64
02:32:28|2537.64
02:32:29|2537.64
02:32:30|2537.64
02:32:31|2537.64
02:32:32|2537.64
02:32:33|2537.64
02:32:34|2537.64
02:32:35|2537.64
02:32:36|2537.64
02:32:37|2537.64
02:32:38|2537.64
02:32:39|2537.64
02:32:39|2537.64
02:32:40|2537.64
02:32:41|2537.64
02:32:43|2537.64
02:32:44|2537.64
02:32:45|2537.72
02:32:46|2537.72
02:32:47|2537.41
02:32:48|2537.41
02:32:49|2537.41
02:32:51|2537.58
02:32:52|2537.58
02:32:53|2537.58
02:32:54|2537.58
02:32:55|2537.58
02:32:56|2537.58
02:32:57|2537.58
02:32:58|2537.58
02:32:59|2537.58
02:33:00|2537.58
02:33:01|2537.58
02:33:02|2537.58
02:33:03|2538.
02:33:04|2538.49
02:33:06|2538.
02:33:06|2538.
02:33:07|2538.04
02:33:08|2538.04
02:33:09|2537.73
02:33:10|2537.73
02:33:11|2537.73
02:33:12|2537.73
02:33:13|2537.73
02:33:14|2537.
02:33:15|2536.37
02:33:16|2535.11
02:33:17|2535.05
02:33:18|2534.65
02:33:19|2534.65
02:33:20|2534.65
02:33:21|2534.65
02:33:22|2535.17
02:33:23|2535.17
02:33:24|2535.17
02:33:25|2534.86
02:33:26|2534.47
02:33:28|2534.47
02:33:28|2534.48
02:33:29|2533.72
02:33:30|2533.72
02:33:31|2533.72
02:33:32|2533.72
02:33:34|2533.72
02:33:34|2533.72
02:33:36|2533.72
02:33:37|2533.72
02:33:38|2534.53
02:33:38|2534.53
02:33:39|2534.
02:33:40|2534.
02:33:42|2533.33
02:33:43|2533.33
02:33:44|2533.33
02:33:45|2533.33
02:33:46|2533.33
02:33:47|2533.33
02:33:47|2533.33
02:33:49|2533.33
02:33:50|2533.33
02:33:52|2533.33
02:33:53|2533.33
02:33:54|2533.33
02:33:55|2533.33
02:33:56|2533.33
02:33:57|2533.33
02:33:58|2533.8
02:33:59|2533.8
02:34:00|2533.8
02:34:02|2533.8
02:34:02|2533.8
02:34:03|2533.8
02:34:04|2533.8
02:34:05|2533.8
02:34:06|2533.8
02:34:07|2533.8
02:34:08|2533.8
02:34:09|2533.8
02:34:10|2533.8
02:34:11|2533.8
02:34:12|2533.8
02:34:13|2533.8
02:34:14|2533.8
02:34:15|2533.8
02:34:16|2533.8
02:34:17|2534.4
02:34:18|2534.4
02:34:19|2534.72
02:34:20|2534.72
02:34:21|2534.72
02:34:22|2534.72
02:34:23|2534.72
02:34:24|2534.72
02:34:25|2534.84
02:34:26|2534.84
02:34:27|2534.84
02:34:29|2534.84
02:34:29|2534.84
02:34:30|2534.
02:34:31|2534.
02:34:32|2534.
02:34:33|2534.
02:34:34|2534.
02:34:35|2534.
02:34:36|2534.
02:34:37|2534.16
02:34:38|2534.16
02:34:40|2534.16
02:34:41|2534.16
02:34:42|2534.05
02:34:43|2534.05
02:34:43|2534.05
02:34:44|2534.05
02:34:45|2534.05
02:34:46|2534.05
02:34:48|2534.05
02:34:48|2534.05
02:34:49|2534.05
02:34:51|2534.05
02:34:53|2534.05
02:34:53|2534.05
02:34:55|2532.79
02:34:56|2532.68
02:34:57|2532.68
02:34:57|2532.68
02:34:59|2532.68
02:35:00|2532.68
02:35:01|2532.31
02:35:02|2532.16
02:35:03|2531.7
02:35:04|2531.7
02:35:05|2531.7
02:35:07|2531.7
02:35:07|2531.7
02:35:08|2531.
02:35:09|2531.
02:35:10|2530.96
02:35:11|2530.96
02:35:12|2530.96
02:35:13|2530.96
02:35:14|2530.96
02:35:15|2530.96
02:35:16|2530.96
02:35:17|2530.96
02:35:18|2530.96
02:35:19|2530.96
02:35:20|2530.96
02:35:21|2530.96
02:35:22|2530.96
02:35:23|2531.22
02:35:24|2531.22
02:35:25|2531.22
02:35:26|2531.22
02:35:27|2531.22
02:35:28|2531.22
02:35:29|2530.96
02:35:30|2531.13
02:35:31|2531.13
02:35:32|2531.42
02:35:33|2531.87
02:35:34|2531.87
02:35:35|2531.14
02:35:36|2531.14
02:35:37|2531.14
02:35:39|2531.14
02:35:39|2531.56
02:35:40|2531.56
02:35:41|2531.56
02:35:42|2531.56
02:35:43|2532.36
02:35:44|2532.36
02:35:45|2532.36
02:35:46|2532.36
02:35:47|2532.36
02:35:48|2532.36
02:35:49|2532.36
02:35:50|2532.36
02:35:52|2532.36
02:35:52|2532.36
02:35:54|2532.93
02:35:55|2532.64
02:35:56|2532.64
02:35:57|2532.64
02:35:59|2532.64
02:35:59|2532.64
02:36:00|2533.35
02:36:02|2532.82
02:36:02|2532.82
02:36:04|2532.82
02:36:04|2532.82
02:36:05|2532.82
02:36:06|2532.82
02:36:08|2532.82
02:36:08|2532.82
02:36:09|2533.5
02:36:11|2533.5
02:36:11|2533.5
02:36:12|2533.5
02:36:13|2533.5
02:36:15|2533.5
02:36:15|2533.5
02:36:17|2533.5
02:36:18|2533.79
02:36:19|2533.79
02:36:20|2533.79
02:36:21|2533.79
02:36:22|2533.79
02:36:23|2533.79
02:36:24|2533.19
02:36:25|2532.98
02:36:26|2532.98
02:36:27|2532.98
02:36:28|2532.5
02:36:29|2531.94
02:36:29|2531.92
02:36:31|2531.68
02:36:31|2531.68
02:36:33|2531.68
02:36:34|2531.68
02:36:35|2531.68
02:36:36|2531.91
02:36:37|2531.9
02:36:37|2531.9
02:36:38|2531.9
02:36:40|2531.9
02:36:40|2531.9
02:36:42|2532.
02:36:43|2532.
02:36:43|2532.
02:36:44|2532.
02:36:45|2532.
02:36:47|2532.
02:36:48|2532.39
02:36:49|2532.39
02:36:50|2532.39
02:36:51|2532.39
02:36:52|2532.39
02:36:53|2532.39
02:36:55|2532.39
02:36:56|2532.39
02:36:57|2532.
02:36:58|2532.
02:36:59|2532.
02:37:00|2532.
02:37:01|2532.
02:37:02|2532.
02:37:03|2532.
02:37:04|2532.
02:37:05|2532.
02:37:06|2532.
02:37:07|2532.
02:37:08|2532.
02:37:09|2532.
02:37:10|2532.
02:37:11|2532.
02:37:12|2532.
02:37:13|2532.
02:37:14|2532.
02:37:15|2533.35
02:37:16|2533.35
02:37:17|2533.35
02:37:18|2533.35
02:37:19|2532.5
02:37:20|2532.
02:37:21|2532.
02:37:22|2532.
02:37:23|2532.
02:37:24|2532.
02:37:25|2532.
02:37:26|2531.
02:37:27|2530.27
02:37:28|2530.28
02:37:29|2530.28
02:37:30|2530.28
02:37:31|2530.28
02:37:32|2530.28
02:37:33|2530.28
02:37:34|2530.28
02:37:35|2530.28
02:37:36|2530.28
02:37:37|2530.28
02:37:38|2530.28
02:37:39|2531.03
02:37:40|2531.03
02:37:41|2531.03
02:37:42|2529.72
02:37:43|2529.85
02:37:44|2529.86
02:37:45|2529.93
02:37:46|2529.93
02:37:47|2529.93
02:37:48|2529.93
02:37:49|2529.93
02:37:50|2529.93
02:37:51|2529.93
02:37:52|2529.93
02:37:53|2529.93
02:37:55|2529.93
02:37:56|2530.67
02:37:57|2530.67
02:37:58|2530.
02:37:59|2530.
02:38:00|2530.
02:38:01|2530.
02:38:02|2530.
02:38:03|2529.84
02:38:04|2530.23
02:38:05|2529.75
02:38:06|2529.75
02:38:07|2529.75
02:38:08|2529.5
02:38:09|2529.5
02:38:10|2529.5
02:38:11|2529.5
02:38:12|2529.51
02:38:13|2529.51
02:38:14|2529.51
02:38:15|2529.51
02:38:16|2529.51
02:38:17|2529.85
02:38:18|2529.85
02:38:19|2529.85
02:38:20|2530.5
02:38:21|2530.5
02:38:22|2530.5
02:38:24|2530.5
02:38:24|2530.5
02:38:25|2530.5
02:38:26|2530.5
02:38:27|2530.5
02:38:28|2530.5
02:38:29|2529.45
02:38:30|2529.45
02:38:31|2529.45
02:38:32|2529.45
02:38:33|2529.45
02:38:34|2529.9
02:38:35|2529.9
02:38:36|2529.87
02:38:37|2529.87
02:38:38|2529.87
02:38:39|2529.87
02:38:40|2529.87
02:38:41|2529.87
02:38:43|2529.87
02:38:43|2529.87
02:38:44|2529.94
02:38:45|2529.94
02:38:46|2529.94
02:38:47|2529.94
02:38:48|2529.94
02:38:49|2529.94
02:38:50|2529.94
02:38:51|2529.94
02:38:52|2529.97
02:38:53|2529.97
02:38:55|2529.97
02:38:55|2529.97
02:38:57|2529.97
02:38:58|2530.03
02:38:59|2530.4
02:39:00|2530.4
02:39:01|2530.4
02:39:02|2529.85
02:39:03|2529.85
02:39:04|2529.85
02:39:05|2529.85
02:39:06|2529.85
02:39:07|2529.85
02:39:08|2529.85
02:39:09|2530.
02:39:10|2530.7
02:39:11|2530.7
02:39:12|2530.53
02:39:13|2530.53
02:39:14|2530.53
02:39:15|2530.53
02:39:16|2530.53
02:39:17|2530.53
02:39:18|2530.53
02:39:19|2530.53
02:39:20|2530.04
02:39:22|2530.12
02:39:23|2530.28
02:39:23|2530.28
02:39:24|2530.28
02:39:25|2530.25
02:39:26|2530.25
02:39:28|2529.79
02:39:28|2529.79
02:39:30|2529.79
02:39:31|2529.79
02:39:31|2530.26
02:39:32|2530.26
02:39:33|2530.26
02:39:34|2531.08
02:39:35|2531.68
02:39:36|2531.88
02:39:37|2532.
02:39:38|2532.
02:39:39|2532.
02:39:40|2532.48
02:39:41|2532.46
02:39:43|2532.48
02:39:44|2532.48
02:39:44|2532.48
02:39:45|2532.48
02:39:46|2532.48
02:39:48|2532.48
02:39:49|2532.48
02:39:50|2532.03
02:39:51|2532.03
02:39:52|2531.07
02:39:52|2531.07
02:39:53|2531.07
02:39:55|2531.07
02:39:56|2531.07
02:39:57|2531.07
02:39:59|2531.07
02:40:00|2531.49
02:40:01|2531.49
02:40:02|2531.49
02:40:03|2531.49
02:40:04|2531.
02:40:05|2531.
02:40:06|2531.
02:40:07|2529.6
02:40:08|2529.66
02:40:09|2529.75
02:40:10|2529.75
02:40:11|2529.75
02:40:12|2529.75
02:40:13|2529.75
02:40:14|2529.75
02:40:15|2529.75
02:40:16|2529.75
02:40:17|2529.55
02:40:18|2529.55
02:40:19|2529.55
02:40:20|2529.51
02:40:21|2529.51
02:40:22|2529.51
02:40:23|2529.51
02:40:24|2529.51
02:40:25|2529.88
02:40:26|2529.88
02:40:27|2529.88
02:40:28|2529.88
02:40:29|2529.88
02:40:30|2530.11
02:40:31|2530.11
02:40:32|2530.11
02:40:33|2530.11
02:40:34|2530.11
02:40:35|2530.11
02:40:36|2529.77
02:40:37|2529.79
02:40:38|2529.79
02:40:39|2529.79
02:40:40|2529.79
02:40:41|2529.79
02:40:42|2529.79
02:40:43|2529.79
02:40:44|2529.79
02:40:45|2529.79
02:40:46|2529.79
02:40:47|2529.79
02:40:48|2529.79
02:40:49|2529.79
02:40:50|2529.79
02:40:51|2529.79
02:40:52|2529.79
02:40:53|2529.79
02:40:54|2529.79
02:40:55|2530.26
02:40:56|2530.26
02:40:57|2530.26
02:40:59|2530.26
02:41:00|2530.01
02:41:01|2530.01
02:41:02|2530.01
02:41:03|2530.01
02:41:04|2530.01
02:41:04|2529.53
02:41:06|2529.53
02:41:07|2529.53
02:41:08|2529.53
02:41:09|2529.53
02:41:10|2529.2
02:41:11|2529.2
02:41:12|2529.2
02:41:13|2529.33
02:41:14|2529.33
02:41:15|2529.33
02:41:16|2529.33
02:41:17|2529.33
02:41:18|2529.29
02:41:19|2529.77
02:41:20|2529.77
02:41:21|2529.77
02:41:22|2529.77
02:41:23|2529.77
02:41:24|2529.77
02:41:25|2529.16
02:41:26|2529.16
02:41:27|2529.16
02:41:28|2529.16
02:41:29|2528.74
02:41:30|2528.74
02:41:31|2528.44
02:41:32|2528.44
02:41:33|2528.44
02:41:34|2528.44
02:41:35|2528.44
02:41:36|2528.44
02:41:37|2528.44
02:41:38|2528.44
02:41:39|2528.44
02:41:40|2528.44
02:41:41|2528.44
02:41:42|2528.44
02:41:43|2528.44
02:41:44|2528.39
02:41:45|2528.4
02:41:46|2528.4
02:41:47|2528.73
02:41:48|2528.73
02:41:49|2528.73
02:41:50|2528.73
02:41:51|2528.19
02:41:52|2528.01
02:41:53|2528.01
02:41:54|2528.01
02:41:55|2528.48
02:41:56|2528.48
02:41:57|2528.48
02:41:59|2528.48
02:41:59|2528.48
02:42:01|2528.48
02:42:01|2528.48
02:42:03|2528.48
02:42:04|2528.48
02:42:04|2528.23
02:42:06|2528.23
02:42:07|2528.23
02:42:08|2528.
02:42:08|2528.
02:42:09|2528.
02:42:10|2528.
02:42:12|2528.
02:42:13|2528.21
02:42:13|2528.86
02:42:14|2528.86
02:42:15|2528.86
02:42:16|2528.73
02:42:17|2528.73
02:42:19|2528.
02:42:19|2528.08
02:42:21|2528.08
02:42:21|2528.08
02:42:23|2528.08
02:42:24|2528.45
02:42:25|2529.01
02:42:26|2529.01
02:42:27|2528.84
02:42:28|2528.64
02:42:28|2528.53
02:42:30|2528.43
02:42:31|2528.43
02:42:31|2528.43
02:42:33|2528.43
02:42:34|2528.43
02:42:34|2528.43
02:42:35|2528.43
02:42:36|2528.43
02:42:37|2528.43
02:42:39|2528.43
02:42:40|2528.43
02:42:41|2528.43
02:42:42|2528.43
02:42:43|2528.43
02:42:44|2528.39
02:42:45|2528.39
02:42:45|2528.7
02:42:47|2528.7
02:42:47|2528.7
02:42:48|2528.7
02:42:49|2528.7
02:42:51|2528.7
02:42:52|2528.7
02:42:52|2528.7
02:42:54|2528.7
02:42:55|2529.
02:42:55|2529.
02:42:56|2529.22
02:42:58|2529.22
02:42:59|2529.22
02:43:01|2529.22
02:43:01|2529.31
02:43:02|2529.31
02:43:04|2529.31
02:43:05|2529.31
02:43:06|2529.31
02:43:07|2529.31
02:43:08|2529.31
02:43:09|2529.31
02:43:10|2529.31
02:43:11|2529.31
02:43:11|2529.31
02:43:13|2529.31
02:43:14|2529.31
02:43:15|2528.62
02:43:16|2528.62
02:43:17|2528.62
02:43:18|2528.62
02:43:19|2528.24
02:43:20|2528.24
02:43:20|2528.24
02:43:22|2528.24
02:43:23|2528.26
02:43:24|2528.26
02:43:25|2528.26
02:43:25|2528.26
02:43:27|2528.26
02:43:28|2528.26
02:43:29|2528.26
02:43:30|2528.26
02:43:31|2528.26
02:43:32|2528.26
02:43:33|2528.26
02:43:34|2528.21
02:43:35|2528.21
02:43:35|2528.21
02:43:36|2528.01
02:43:38|2528.01
02:43:39|2527.87
02:43:40|2527.87
02:43:41|2527.85
02:43:42|2527.85
02:43:42|2527.85
02:43:44|2527.85
02:43:45|2527.85
02:43:46|2527.85
02:43:47|2527.85
02:43:48|2527.85
02:43:49|2527.55
02:43:50|2527.55
02:43:51|2527.52
02:43:52|2527.52
02:43:53|2527.52
02:43:54|2527.52
02:43:55|2527.52
02:43:56|2527.42
02:43:57|2527.66
02:43:58|2527.66
02:43:59|2527.66
02:44:01|2527.66
02:44:02|2527.72
02:44:03|2527.72
02:44:04|2527.72
02:44:05|2527.15
02:44:06|2527.15
02:44:07|2527.
02:44:08|2527.
02:44:08|2526.97
02:44:10|2526.5
02:44:11|2525.48
02:44:11|2525.02
02:44:13|2525.02
02:44:14|2525.02
02:44:15|2525.23
02:44:16|2525.7
02:44:17|2525.7
02:44:18|2525.7
02:44:19|2525.79
02:44:19|2525.
02:44:20|2524.39
02:44:22|2524.41
02:44:23|2524.41
02:44:24|2524.41
02:44:25|2524.41
02:44:26|2524.41
02:44:27|2524.25
02:44:28|2524.25
02:44:29|2524.11
02:44:30|2524.18
02:44:31|2524.18
02:44:32|2524.18
02:44:33|2524.18
02:44:34|2524.18
02:44:35|2524.5
02:44:36|2524.5
02:44:37|2524.5
02:44:38|2524.5
02:44:39|2524.5
02:44:40|2523.49
02:44:41|2523.49
02:44:42|2523.49
02:44:43|2523.49
02:44:44|2523.23
02:44:45|2523.89
02:44:46|2523.89
02:44:47|2524.5
02:44:48|2524.53
02:44:49|2523.74
02:44:50|2523.74
02:44:51|2524.35
02:44:52|2524.35
02:44:53|2524.35
02:44:54|2524.35
02:44:55|2524.35
02:44:56|2524.35
02:44:57|2524.35
02:44:58|2524.38
02:44:59|2524.63
02:45:00|2524.63
02:45:02|2524.63
02:45:02|2524.63
02:45:04|2524.63
02:45:05|2524.63
02:45:06|2524.63
02:45:07|2524.63
02:45:07|2524.8
02:45:08|2524.8
02:45:10|2525.2
02:45:10|2525.17
02:45:12|2525.17
02:45:12|2525.17
02:45:13|2525.17
02:45:14|2525.17
02:45:15|2525.17
02:45:16|2525.17
02:45:17|2525.17
02:45:18|2524.58
02:45:20|2524.58
02:45:20|2524.58
02:45:21|2524.58
02:45:23|2524.58
02:45:23|2525.99
02:45:25|2525.95
02:45:25|2525.76
02:45:26|2525.76
02:45:27|2525.71
02:45:28|2525.71
02:45:29|2526.18
02:45:30|2526.18
02:45:32|2527.15
02:45:33|2527.14
02:45:33|2527.14
02:45:35|2526.9
02:45:36|2526.9
02:45:37|2526.9
02:45:38|2526.9
02:45:39|2526.9
02:45:39|2526.9
02:45:40|2527.13
02:45:42|2527.13
02:45:42|2526.94
02:45:44|2526.94
02:45:44|2526.94
02:45:45|2526.94
02:45:46|2526.94
02:45:48|2526.94
02:45:48|2526.94
02:45:49|2526.94
02:45:51|2526.94
02:45:52|2527.3
02:45:53|2527.3
02:45:53|2527.3
02:45:54|2527.3
02:45:56|2527.3
02:45:56|2526.76
02:45:58|2526.76
02:45:59|2525.86
02:45:59|2525.86
02:46:01|2526.25
02:46:02|2526.25
02:46:04|2526.7
02:46:04|2526.7
02:46:06|2527.26
02:46:07|2527.26
02:46:08|2527.26
02:46:08|2526.64
02:46:09|2527.01
02:46:11|2526.95
02:46:12|2526.95
02:46:13|2526.95
02:46:14|2526.95
02:46:15|2526.95
02:46:16|2526.95
02:46:17|2526.95
02:46:18|2526.95
02:46:19|2526.87
02:46:20|2526.87
02:46:21|2526.87
02:46:22|2526.87
02:46:22|2526.54
02:46:24|2526.54
02:46:25|2526.54
02:46:26|2526.54
02:46:27|2526.54
02:46:28|2527.44
02:46:29|2527.44
02:46:30|2527.5
02:46:31|2527.5
02:46:32|2527.5
02:46:33|2527.5
02:46:34|2527.5
02:46:35|2527.5
02:46:36|2527.5
02:46:37|2527.5
02:46:38|2526.63
02:46:39|2526.63
02:46:40|2526.63
02:46:41|2526.63
02:46:42|2526.9
02:46:43|2526.9
02:46:44|2526.9
02:46:45|2526.9
02:46:46|2526.9
02:46:47|2526.9
02:46:48|2526.
02:46:49|2525.81
02:46:50|2525.35
02:46:51|2525.86
02:46:52|2525.86
02:46:53|2525.41
02:46:54|2525.41
02:46:55|2525.41
02:46:56|2525.41
02:46:57|2525.41
02:46:58|2525.41
02:46:59|2525.41
02:47:00|2525.41
02:47:01|2525.41
02:47:02|2525.41
02:47:03|2525.41
02:47:05|2525.88
02:47:06|2525.88
02:47:07|2525.88
02:47:08|2525.88
02:47:09|2524.66
02:47:10|2524.54
02:47:11|2524.54
02:47:12|2524.54
02:47:13|2524.54
02:47:14|2524.54
02:47:15|2524.54
02:47:16|2524.54
02:47:18|2524.55
02:47:18|2523.66
02:47:19|2523.66
02:47:20|2523.66
02:47:21|2523.66
02:47:22|2523.66
02:47:23|2523.66
02:47:24|2523.66
02:47:25|2523.66
02:47:26|2523.66
02:47:27|2523.66
02:47:28|2523.66
02:47:29|2523.22
02:47:30|2522.
02:47:31|2521.69
02:47:32|2521.69
02:47:33|2521.69
02:47:34|2521.68
02:47:35|2521.68
02:47:36|2521.42
02:47:37|2521.42
02:47:39|2520.74
02:47:39|2520.74
02:47:40|2520.74
02:47:42|2520.34
02:47:43|2520.34
02:47:43|2520.34
02:47:45|2520.34
02:47:46|2520.34
02:47:47|2520.34
02:47:48|2520.34
02:47:49|2520.78
02:47:50|2520.78
02:47:51|2520.78
02:47:52|2520.78
02:47:53|2520.78
02:47:54|2520.78
02:47:55|2520.78
02:47:56|2520.51
02:47:57|2520.51
02:47:58|2519.63
02:47:59|2519.63
02:48:00|2519.63
02:48:01|2519.56
02:48:02|2520.07
02:48:03|2520.07
02:48:05|2520.07
02:48:06|2520.07
02:48:07|2520.07
02:48:08|2520.07
02:48:09|2520.07
02:48:10|2520.07
02:48:11|2520.07
02:48:12|2520.07
02:48:13|2519.63
02:48:14|2519.63
02:48:15|2519.63
02:48:16|2519.63
02:48:17|2519.63
02:48:18|2519.01
02:48:19|2519.01
02:48:20|2519.77
02:48:21|2519.9
02:48:22|2519.9
02:48:23|2519.9
02:48:24|2519.9
02:48:25|2518.96
02:48:26|2518.96
02:48:27|2518.46
02:48:28|2517.29
02:48:29|2517.29
02:48:30|2517.29
02:48:31|2516.57
02:48:32|2516.57
02:48:33|2516.57
02:48:34|2517.61
02:48:35|2517.61
02:48:36|2517.35
02:48:38|2517.35
02:48:38|2517.35
02:48:39|2517.35
02:48:40|2517.4
02:48:41|2517.4
02:48:42|2516.8
02:48:43|2516.8
02:48:44|2516.8
02:48:45|2516.8
02:48:46|2516.8
02:48:47|2516.8
02:48:48|2517.46
02:48:49|2517.82
02:48:50|2517.77
02:48:51|2517.77
02:48:52|2516.98
02:48:53|2516.92
02:48:54|2516.92
02:48:55|2517.08
02:48:56|2517.83
02:48:57|2517.8
02:48:58|2517.8
02:48:59|2517.8
02:49:00|2517.8
02:49:01|2517.8
02:49:02|2517.8
02:49:03|2516.83
02:49:05|2516.63
02:49:06|2516.06
02:49:07|2516.29
02:49:08|2516.03
02:49:09|2516.
02:49:10|2516.
02:49:11|2516.
02:49:12|2516.58
02:49:13|2516.58
02:49:15|2516.58
02:49:15|2516.58
02:49:16|2516.58
02:49:17|2516.58
02:49:18|2515.82
02:49:19|2515.69
02:49:20|2516.1
02:49:21|2516.1
02:49:22|2516.1
02:49:23|2516.1
02:49:24|2516.1
02:49:25|2516.
02:49:26|2515.93
02:49:27|2514.74
02:49:28|2514.7
02:49:29|2514.08
02:49:30|2514.67
02:49:31|2514.67
02:49:32|2514.67
02:49:33|2515.07
02:49:34|2514.48
02:49:35|2514.48
02:49:36|2514.48
02:49:37|2514.48
02:49:38|2512.09
02:49:39|2511.67
02:49:40|2511.67
02:49:41|2511.37
02:49:42|2511.98
02:49:43|2512.28
02:49:44|2512.26
02:49:45|2512.5
02:49:46|2513.14
02:49:47|2513.09
02:49:48|2513.73
02:49:49|2514.09
02:49:50|2514.09
02:49:51|2514.38
02:49:52|2514.38
02:49:53|2514.38
02:49:54|2515.5
02:49:55|2515.72
02:49:56|2515.85
02:49:57|2515.86
02:49:58|2515.93
02:49:59|2516.05
02:50:00|2516.05
02:50:01|2516.05
02:50:02|2516.15
02:50:03|2516.15
02:50:04|2516.99
02:50:06|2516.99
02:50:07|2517.37
02:50:08|2517.73
02:50:10|2518.44
02:50:10|2518.44
02:50:11|2518.44
02:50:13|2518.44
02:50:13|2518.44
02:50:14|2518.5
02:50:15|2518.49
02:50:16|2518.49
02:50:18|2518.03
02:50:18|2518.03
02:50:19|2518.03
02:50:20|2518.03
02:50:21|2518.03
02:50:22|2518.03
02:50:24|2518.03
02:50:24|2519.52
02:50:25|2519.52
02:50:26|2519.52
02:50:27|2519.02
02:50:28|2519.02
02:50:29|2519.03
02:50:30|2519.52
02:50:31|2519.1
02:50:32|2519.87
02:50:33|2519.87
02:50:35|2519.4
02:50:36|2519.4
02:50:37|2519.86
02:50:38|2519.86
02:50:39|2520.48
02:50:40|2520.68
02:50:41|2520.68
02:50:42|2520.68
02:50:43|2520.68
02:50:43|2520.68
02:50:45|2520.68
02:50:46|2520.68
02:50:47|2520.68
02:50:48|2520.68
02:50:48|2520.68
02:50:49|2520.68
02:50:51|2521.25
02:50:52|2521.25
02:50:52|2521.25
02:50:54|2520.62
02:50:54|2520.62
02:50:56|2520.5
02:50:57|2520.5
02:50:58|2520.5
02:50:59|2520.5
02:51:00|2519.88
02:51:01|2519.88
02:51:02|2519.88
02:51:03|2519.88
02:51:04|2519.88
02:51:05|2520.74
02:51:06|2520.74
02:51:08|2519.88
02:51:09|2519.52
02:51:10|2519.52
02:51:10|2519.
02:51:12|2518.37
02:51:13|2518.37
02:51:14|2518.37
02:51:15|2519.33
02:51:16|2519.07
02:51:17|2519.07
02:51:18|2518.
02:51:19|2518.
02:51:20|2518.
02:51:21|2518.5
02:51:23|2518.5
02:51:23|2518.5
02:51:24|2518.5
02:51:25|2518.5
02:51:26|2518.5
02:51:27|2518.48
02:51:28|2518.48
02:51:29|2518.48
02:51:30|2518.48
02:51:31|2517.71
02:51:32|2517.71
02:51:33|2517.71
02:51:34|2517.71
02:51:35|2517.71
02:51:36|2517.56
02:51:37|2517.33
02:51:38|2517.33
02:51:39|2517.02
02:51:40|2516.
02:51:41|2516.
02:51:42|2514.8
02:51:43|2514.75
02:51:44|2514.75
02:51:45|2514.75
02:51:46|2515.46
02:51:47|2515.42
02:51:48|2514.93
02:51:49|2514.96
02:51:50|2514.97
02:51:51|2514.97
02:51:52|2515.61
02:51:53|2515.91
02:51:55|2515.91
02:51:55|2516.2
02:51:56|2516.72
02:51:57|2516.72
02:51:58|2516.72
02:51:59|2516.72
02:52:00|2516.82
02:52:01|2517.56
02:52:02|2517.56
02:52:03|2517.61
02:52:04|2516.73
02:52:05|2516.73
02:52:06|2516.73
02:52:08|2516.36
02:52:09|2516.36
02:52:11|2516.36
02:52:11|2516.36
02:52:12|2516.36
02:52:14|2516.36
02:52:15|2516.36
02:52:16|2516.36
02:52:17|2516.36
02:52:17|2517.2
02:52:19|2517.66
02:52:20|2518.16
02:52:20|2518.16
02:52:22|2518.16
02:52:22|2517.5
02:52:24|2517.5
02:52:24|2517.83
02:52:25|2517.83
02:52:26|2517.83
02:52:27|2518.5
02:52:28|2518.5
02:52:30|2518.5
02:52:30|2518.33
02:52:31|2517.56
02:52:32|2518.25
02:52:33|2518.25
02:52:34|2518.25
02:52:35|2518.25
02:52:37|2518.25
02:52:38|2518.41
02:52:39|2518.41
02:52:39|2520.6
02:52:41|2521.09
02:52:42|2520.85
02:52:43|2520.85
02:52:44|2521.43
02:52:44|2521.09
02:52:45|2521.09
02:52:47|2521.09
02:52:47|2520.79
02:52:49|2520.79
02:52:49|2520.79
02:52:50|2520.92
02:52:52|2520.92
02:52:53|2520.92
02:52:54|2520.92
02:52:55|2521.5
02:52:56|2521.48
02:52:57|2521.48
02:52:58|2521.5
02:52:59|2521.5
02:53:00|2521.5
02:53:01|2521.5
02:53:02|2521.5
02:53:03|2521.83
02:53:04|2521.83
02:53:05|2521.83
02:53:06|2521.83
02:53:07|2522.55
02:53:08|2522.55
02:53:10|2521.52
02:53:10|2521.52
02:53:11|2521.52
02:53:12|2521.52
02:53:14|2521.52
02:53:14|2521.52
02:53:16|2521.52
02:53:16|2521.52
02:53:18|2520.99
02:53:18|2520.99
02:53:20|2520.99
02:53:21|2520.99
02:53:22|2520.99
02:53:23|2520.99
02:53:23|2520.99
02:53:24|2520.99
02:53:25|2520.99
02:53:27|2520.99
02:53:27|2520.99
02:53:28|2521.5
02:53:30|2521.5
02:53:31|2521.5
02:53:31|2521.5
02:53:33|2521.55
02:53:34|2521.5
02:53:35|2521.5
02:53:36|2521.5
02:53:37|2521.5
02:53:38|2521.5
02:53:39|2521.5
02:53:40|2521.5
02:53:41|2521.5
02:53:42|2521.5
02:53:43|2521.88
02:53:44|2522.
02:53:45|2522.27
02:53:46|2522.27
02:53:47|2522.27
02:53:48|2522.27
02:53:49|2522.65
02:53:50|2522.65
02:53:51|2522.65
02:53:52|2521.89
02:53:53|2521.89
02:53:54|2521.89
02:53:55|2521.89
02:53:56|2521.89
02:53:57|2521.89
02:53:58|2521.89
02:53:59|2521.89
02:54:00|2521.89
02:54:01|2522.25
02:54:02|2522.25
02:54:03|2522.25
02:54:04|2522.25
02:54:05|2522.25
02:54:06|2522.25
02:54:07|2522.25
02:54:08|2522.25
02:54:09|2521.5
02:54:11|2520.82
02:54:11|2520.5
02:54:13|2520.5
02:54:13|2520.5
02:54:15|2520.5
02:54:16|2519.84
02:54:17|2518.12
02:54:18|2518.59
02:54:19|2518.59
02:54:20|2518.59
02:54:21|2518.59
02:54:22|2518.59
02:54:23|2518.59
02:54:24|2518.59
02:54:25|2518.59
02:54:26|2518.59
02:54:27|2518.59
02:54:28|2518.59
02:54:29|2518.59
02:54:30|2518.59
02:54:31|2520.13
02:54:32|2520.13
02:54:33|2520.86
02:54:34|2520.86
02:54:35|2520.86
02:54:36|2520.86
02:54:37|2520.86
02:54:39|2520.86
02:54:39|2520.86
02:54:40|2520.86
02:54:41|2520.86
02:54:42|2520.86
02:54:43|2520.6
02:54:44|2520.6
02:54:45|2520.6
02:54:46|2520.6
02:54:47|2520.75
02:54:48|2520.75
02:54:49|2520.75
02:54:50|2520.75
02:54:51|2520.75
02:54:52|2520.75
02:54:53|2521.12
02:54:54|2520.23
02:54:55|2519.87
02:54:56|2519.87
02:54:57|2518.71
02:54:58|2517.77
02:54:59|2517.79
02:55:00|2517.91
02:55:01|2518.29
02:55:02|2519.05
02:55:03|2519.05
02:55:04|2519.05
02:55:05|2519.05
02:55:06|2519.05
02:55:07|2520.73
02:55:08|2520.73
02:55:09|2520.73
02:55:11|2520.73
02:55:12|2520.73
02:55:13|2520.93
02:55:15|2520.93
02:55:15|2520.93
02:55:17|2520.78
02:55:18|2520.78
02:55:19|2521.13
02:55:19|2521.5
02:55:21|2522.26
02:55:22|2522.26
02:55:22|2522.26
02:55:23|2522.55
02:55:25|2522.55
02:55:25|2522.92
02:55:26|2522.54
02:55:28|2522.54
02:55:28|2522.53
02:55:30|2522.53
02:55:31|2522.53
02:55:32|2522.53
02:55:33|2522.53
02:55:34|2522.4
02:55:35|2522.4
02:55:36|2522.4
02:55:37|2523.35
02:55:38|2523.55
02:55:39|2523.55
02:55:40|2523.55
02:55:41|2523.6
02:55:42|2523.43
02:55:43|2523.43
02:55:44|2523.43
02:55:45|2523.43
02:55:46|2523.43
02:55:47|2523.43
02:55:48|2523.43
02:55:49|2523.43
02:55:50|2523.43
02:55:51|2523.29
02:55:52|2523.29
02:55:53|2523.29
02:55:54|2523.29
02:55:55|2523.11
02:55:56|2523.11
02:55:57|2523.11
02:55:58|2523.66
02:55:59|2523.66
02:56:00|2523.66
02:56:01|2523.66
02:56:02|2523.66
02:56:03|2523.66
02:56:04|2524.5
02:56:05|2524.5
02:56:06|2524.5
02:56:07|2524.5
02:56:08|2524.5
02:56:09|2524.5
02:56:10|2524.5
02:56:11|2524.5
02:56:13|2524.5
02:56:14|2524.5
02:56:15|2524.5
02:56:16|2524.5
02:56:17|2524.5
02:56:18|2525.
02:56:19|2524.99
02:56:20|2524.84
02:56:21|2524.36
02:56:22|2524.34
02:56:23|2523.89
02:56:24|2523.89
02:56:25|2524.24
02:56:26|2524.24
02:56:27|2524.
02:56:28|2524.
02:56:29|2524.
02:56:30|2524.
02:56:31|2524.
02:56:32|2524.
02:56:33|2524.
02:56:34|2524.
02:56:35|2524.
02:56:36|2524.
02:56:37|2524.
02:56:38|2524.
02:56:39|2524.6
02:56:40|2524.6
02:56:41|2525.44
02:56:42|2525.44
02:56:43|2525.44
02:56:44|2525.44
02:56:45|2525.44
02:56:46|2525.52
02:56:47|2526.96
02:56:48|2527.09
02:56:49|2527.09
02:56:50|2526.8
02:56:51|2526.8
02:56:52|2527.21
02:56:53|2527.21
02:56:54|2527.21
02:56:55|2527.36
02:56:56|2527.36
02:56:57|2527.36
02:56:58|2526.39
02:56:59|2526.19
02:57:00|2525.83
02:57:01|2525.83
02:57:02|2525.83
02:57:03|2525.83
02:57:04|2525.83
02:57:05|2526.26
02:57:06|2526.9
02:57:07|2526.9
02:57:08|2526.9
02:57:09|2526.9
02:57:10|2526.9
02:57:11|2526.71
02:57:12|2526.66
02:57:13|2526.66
02:57:14|2526.66
02:57:16|2526.66
02:57:16|2526.66
02:57:17|2526.66
02:57:18|2525.83
02:57:19|2525.44
02:57:20|2525.44
02:57:21|2525.44
02:57:22|2525.15
02:57:23|2525.17
02:57:24|2525.17
02:57:25|2525.17
02:57:26|2525.17
02:57:27|2525.17
02:57:28|2525.17
02:57:29|2525.17
02:57:30|2525.17
02:57:32|2525.17
02:57:32|2525.17
02:57:34|2525.17
02:57:35|2525.17
02:57:36|2525.17
02:57:36|2525.17
02:57:37|2525.17
02:57:39|2525.17
02:57:40|2525.98
02:57:40|2525.98
02:57:41|2525.98
02:57:42|2525.98
02:57:44|2525.17
02:57:44|2524.78
02:57:45|2524.78
02:57:47|2523.94
02:57:48|2523.94
02:57:49|2523.94
02:57:50|2523.94
02:57:51|2523.94
02:57:52|2523.94
02:57:53|2523.94
02:57:54|2523.94
02:57:55|2523.94
02:57:55|2524.5
02:57:56|2524.5
02:57:57|2524.5
02:57:59|2524.5
02:58:00|2524.5
02:58:01|2524.5
02:58:02|2524.5
02:58:02|2524.5
02:58:04|2524.5
02:58:04|2524.5
02:58:05|2524.76
02:58:07|2524.76
02:58:08|2525.02
02:58:09|2525.1
02:58:09|2525.1
02:58:11|2525.67
02:58:12|2525.67
02:58:12|2525.67
02:58:14|2525.67
02:58:15|2525.95
02:58:16|2525.95
02:58:17|2525.95
02:58:18|2525.95
02:58:19|2525.95
02:58:20|2525.95
02:58:22|2526.3
02:58:22|2526.3
02:58:23|2526.51
02:58:24|2526.51
02:58:25|2526.51
02:58:26|2526.51
02:58:27|2526.51
02:58:28|2526.63
02:58:29|2526.85
02:58:30|2526.85
02:58:31|2526.85
02:58:32|2526.85
02:58:33|2526.62
02:58:34|2526.5
02:58:35|2526.64
02:58:36|2526.61
02:58:37|2526.72
02:58:38|2526.72
02:58:39|2526.72
02:58:41|2526.72
02:58:41|2526.72
02:58:42|2526.72
02:58:43|2526.72
02:58:45|2526.72
02:58:45|2526.72
02:58:46|2526.49
02:58:48|2526.49
02:58:48|2526.49
02:58:50|2526.49
02:58:50|2527.25
02:58:52|2527.3
02:58:53|2527.48
02:58:53|2527.48
02:58:54|2527.48
02:58:55|2527.48
02:58:56|2527.48
02:58:57|2526.8
02:58:59|2526.5
02:58:59|2526.61
02:59:01|2526.61
02:59:01|2526.61
02:59:02|2526.61
02:59:04|2527.5
02:59:05|2527.61
02:59:05|2527.61
02:59:07|2527.61
02:59:08|2528.64
02:59:09|2529.
02:59:10|2529.56
02:59:11|2529.56
02:59:12|2529.56
02:59:13|2529.37
02:59:14|2529.64
02:59:16|2528.86
02:59:17|2528.29
02:59:18|2528.
02:59:19|2526.97
02:59:20|2526.97
02:59:21|2526.97
02:59:22|2526.79
02:59:23|2526.5
02:59:24|2526.5
02:59:25|2526.5
02:59:26|2526.
02:59:27|2526.
02:59:28|2526.
02:59:29|2526.
02:59:30|2526.
02:59:31|2526.
02:59:32|2526.
02:59:33|2526.
02:59:34|2526.
02:59:35|2526.
02:59:36|2526.
02:59:37|2526.
02:59:38|2526.
02:59:39|2525.52
02:59:40|2525.54
02:59:41|2525.42
02:59:42|2525.42
02:59:43|2525.42
02:59:44|2525.42
02:59:45|2525.98
02:59:46|2525.98
02:59:47|2525.31
02:59:48|2525.31
02:59:49|2525.31
02:59:50|2525.95
02:59:51|2525.95
02:59:52|2525.95
02:59:53|2524.97
02:59:54|2524.97
02:59:56|2523.82
02:59:56|2523.82
02:59:57|2524.5
02:59:58|2524.5
02:59:59|2523.88
03:00:01|2523.88
03:00:01|2523.88
03:00:02|2523.97
03:00:03|2523.97
03:00:04|2523.97
03:00:05|2523.8
03:00:06|2523.8
03:00:08|2523.5
03:00:08|2523.63
03:00:09|2523.63
03:00:10|2523.63
03:00:11|2523.5
03:00:12|2523.5
03:00:13|2523.5
03:00:14|2523.5
03:00:16|2523.5
03:00:17|2523.5
03:00:19|2523.5
03:00:20|2523.5
03:00:20|2523.52
03:00:22|2523.52
03:00:23|2523.52
03:00:24|2523.52
03:00:25|2523.52
03:00:26|2524.03
03:00:27|2524.03
03:00:28|2524.59
03:00:29|2524.59
03:00:29|2524.59
03:00:31|2524.59
03:00:32|2524.59
03:00:33|2524.59
03:00:34|2524.59
03:00:35|2524.59
03:00:36|2524.59
03:00:37|2524.59
03:00:38|2524.59
03:00:39|2524.59
03:00:40|2524.59
03:00:41|2524.59
03:00:42|2524.59
03:00:43|2524.59
03:00:44|2524.59
03:00:45|2524.59
03:00:45|2524.59
03:00:47|2524.59
03:00:48|2524.59
03:00:48|2524.59
03:00:50|2524.59
03:00:51|2524.59
03:00:52|2524.52
03:00:53|2524.52
03:00:54|2524.52
03:00:55|2524.52
03:00:56|2524.52
03:00:57|2524.52
03:00:58|2524.52
03:00:59|2524.52
03:01:00|2524.52
03:01:01|2524.52
03:01:01|2524.52
03:01:03|2525.06
03:01:04|2525.06
03:01:05|2525.06
03:01:06|2525.06
03:01:07|2523.89
03:01:08|2523.89
03:01:09|2523.89
03:01:10|2523.89
03:01:11|2523.89
03:01:12|2523.89
03:01:13|2523.89
03:01:14|2523.89
03:01:15|2523.89
03:01:16|2523.89
03:01:17|2523.7
03:01:19|2523.51
03:01:19|2523.51
03:01:21|2523.51
03:01:21|2523.51
03:01:22|2524.02
03:01:24|2523.69
03:01:25|2523.5
03:01:26|2523.5
03:01:27|2523.5
03:01:28|2523.5
03:01:29|2522.13
03:01:29|2522.13
03:01:30|2522.08
03:01:31|2522.08
03:01:33|2522.08
03:01:34|2522.08
03:01:35|2522.08
03:01:36|2522.08
03:01:36|2522.08
03:01:38|2522.08
03:01:38|2522.08
03:01:40|2522.08
03:01:41|2522.08
03:01:41|2522.08
03:01:42|2522.08
03:01:44|2522.08
03:01:45|2521.94
03:01:45|2521.94
03:01:46|2521.94
03:01:48|2521.94
03:01:49|2521.94
03:01:50|2521.94
03:01:50|2521.94
03:01:51|2522.21
03:01:53|2522.21
03:01:53|2522.66
03:01:55|2522.66
03:01:56|2522.66
03:01:56|2522.66
03:01:58|2522.66
03:01:59|2522.66
03:02:00|2522.66
03:02:01|2522.66
03:02:02|2522.66
03:02:03|2522.66
03:02:04|2522.66
03:02:05|2521.73
03:02:06|2520.68
03:02:07|2520.68
03:02:08|2520.68
03:02:08|2520.68
03:02:10|2520.79
03:02:10|2520.79
03:02:11|2520.79
03:02:13|2520.79
03:02:14|2520.83
03:02:15|2520.69
03:02:16|2520.69
03:02:17|2520.5
03:02:18|2520.82
03:02:19|2520.82
03:02:21|2519.05
03:02:21|2518.94
03:02:22|2518.94
03:02:23|2518.94
03:02:24|2518.94
03:02:25|2518.94
03:02:26|2518.94
03:02:27|2518.94
03:02:28|2518.94
03:02:29|2518.94
03:02:30|2518.94
03:02:31|2519.05
03:02:32|2519.05
03:02:33|2519.05
03:02:34|2518.58
03:02:35|2517.79
03:02:36|2517.79
03:02:38|2518.66
03:02:38|2518.66
03:02:40|2518.66
03:02:40|2521.14
03:02:41|2521.59
03:02:42|2521.27
03:02:44|2521.22
03:02:44|2520.93
03:02:45|2521.62
03:02:46|2521.88
03:02:47|2521.88
03:02:48|2522.09
03:02:49|2522.09
03:02:50|2522.09
03:02:51|2522.09
03:02:53|2522.09
03:02:53|2522.09
03:02:54|2522.09
03:02:56|2521.89
03:02:57|2521.89
03:02:57|2521.89
03:02:58|2521.89
03:03:00|2521.75
03:03:00|2521.75
03:03:01|2521.75
03:03:03|2521.75
03:03:03|2521.75
03:03:04|2521.75
03:03:05|2521.85
03:03:06|2521.85
03:03:07|2522.58
03:03:09|2522.58
03:03:09|2522.58
03:03:10|2523.
03:03:11|2523.
03:03:12|2523.14
03:03:14|2523.14
03:03:14|2522.73
03:03:16|2522.73
03:03:16|2522.73
03:03:17|2522.73
03:03:19|2522.73
03:03:21|2522.73
03:03:21|2522.73
03:03:23|2522.73
03:03:23|2522.73
03:03:24|2522.73
03:03:25|2522.73
03:03:26|2522.73
03:03:28|2522.73
03:03:29|2522.51
03:03:30|2522.51
03:03:31|2522.51
03:03:32|2522.51
03:03:33|2522.51
03:03:34|2522.51
03:03:35|2522.51
03:03:36|2522.51
03:03:37|2522.51
03:03:38|2522.48
03:03:39|2522.48
03:03:40|2522.44
03:03:41|2522.44
03:03:42|2522.19
03:03:43|2522.19
03:03:44|2522.19
03:03:45|2522.19
03:03:46|2522.19
03:03:47|2522.19
03:03:48|2522.19
03:03:49|2522.19
03:03:50|2522.82
03:03:51|2522.82
03:03:53|2522.62
03:03:54|2522.62
03:03:55|2522.62
03:03:56|2522.62
03:03:57|2523.18
03:03:58|2524.01
03:03:58|2524.01
03:04:00|2524.5
03:04:00|2524.92
03:04:02|2527.1
03:04:03|2525.31
03:04:03|2525.66
03:04:04|2525.28
03:04:05|2525.62
03:04:06|2525.62
03:04:08|2525.62
03:04:09|2525.62
03:04:10|2525.62
03:04:11|2525.44
03:04:12|2525.48
03:04:12|2525.45
03:04:13|2526.03
03:04:14|2526.03
03:04:16|2526.03
03:04:17|2526.03
03:04:17|2526.03
03:04:19|2526.03
03:04:20|2526.41
03:04:22|2526.41
03:04:23|2526.41
03:04:24|2526.41
03:04:25|2526.41
03:04:26|2526.19
03:04:27|2526.19
03:04:29|2526.19
03:04:29|2526.19
03:04:30|2526.19
03:04:31|2526.19
03:04:32|2526.59
03:04:33|2526.59
03:04:34|2526.64
03:04:36|2526.64
03:04:37|2526.64
03:04:38|2526.64
03:04:39|2526.64
03:04:39|2526.64
03:04:40|2526.64
03:04:41|2526.64
03:04:43|2526.64
03:04:44|2526.5
03:04:44|2526.5
03:04:46|2526.43
03:04:47|2526.43
03:04:48|2526.43
03:04:49|2526.43
03:04:50|2526.43
03:04:51|2526.43
03:04:52|2526.43
03:04:53|2526.43
03:04:54|2528.26
03:04:55|2528.26
03:04:56|2528.26
03:04:57|2528.26
03:04:58|2528.5
03:04:59|2528.5
03:05:00|2528.5
03:05:01|2528.5
03:05:02|2528.5
03:05:03|2528.42
03:05:04|2528.42
03:05:05|2528.42
03:05:06|2528.42
03:05:08|2528.54
03:05:08|2528.54
03:05:09|2528.
03:05:10|2527.63
03:05:12|2527.63
03:05:12|2528.42
03:05:13|2528.42
03:05:15|2528.42
03:05:15|2527.62
03:05:16|2527.62
03:05:17|2525.74
03:05:18|2525.74
03:05:19|2525.74
03:05:21|2525.74
03:05:22|2525.74
03:05:24|2525.74
03:05:25|2525.74
03:05:26|2525.74
03:05:27|2525.74
03:05:28|2525.74
03:05:29|2525.74
03:05:30|2525.74
03:05:30|2525.46
03:05:32|2525.46
03:05:33|2526.
03:05:34|2526.
03:05:35|2526.69
03:05:36|2526.69
03:05:37|2527.2
03:05:38|2526.63
03:05:39|2526.33
03:05:40|2526.33
03:05:41|2526.04
03:05:42|2526.67
03:05:43|2526.67
03:05:44|2527.45
03:05:45|2526.5
03:05:46|2526.5
03:05:47|2526.5
03:05:48|2526.5
03:05:49|2526.86
03:05:50|2526.86
03:05:51|2526.86
03:05:52|2526.86
03:05:53|2526.86
03:05:54|2525.64
03:05:55|2525.39
03:05:56|2525.39
03:05:57|2525.46
03:05:58|2525.46
03:05:59|2525.9
03:06:00|2525.9
03:06:01|2525.9
03:06:02|2525.9
03:06:03|2525.9
03:06:04|2526.
03:06:05|2526.
03:06:06|2526.
03:06:07|2526.
03:06:08|2526.
03:06:09|2526.
03:06:10|2526.
03:06:11|2526.
03:06:12|2525.66
03:06:13|2525.88
03:06:14|2525.88
03:06:15|2527.1
03:06:16|2527.72
03:06:17|2528.19
03:06:18|2528.19
03:06:19|2528.19
03:06:20|2528.19
03:06:21|2528.19
03:06:23|2528.19
03:06:23|2529.27
03:06:25|2529.27
03:06:25|2529.27
03:06:27|2529.27
03:06:28|2529.81
03:06:28|2529.81
03:06:30|2529.92
03:06:31|2529.92
03:06:32|2529.92
03:06:33|2529.37
03:06:34|2529.37
03:06:35|2529.37
03:06:35|2528.89
03:06:37|2528.63
03:06:38|2528.63
03:06:39|2528.63
03:06:40|2528.63
03:06:41|2528.63
03:06:42|2528.63
03:06:43|2528.63
03:06:44|2528.63
03:06:45|2528.63
03:06:46|2528.63
03:06:47|2528.63
03:06:48|2528.63
03:06:49|2528.63
03:06:50|2528.63
03:06:51|2527.81
03:06:52|2527.38
03:06:53|2527.38
03:06:54|2527.38
03:06:55|2527.38
03:06:56|2527.38
03:06:57|2527.38
03:06:58|2527.52
03:06:59|2527.52
03:07:00|2527.62
03:07:01|2527.62
03:07:02|2527.62
03:07:03|2527.62
03:07:04|2527.62
03:07:05|2527.43
03:07:06|2527.43
03:07:07|2527.43
03:07:08|2527.43
03:07:09|2527.04
03:07:10|2527.04
03:07:11|2527.08
03:07:12|2526.59
03:07:14|2526.59
03:07:14|2527.5
03:07:15|2528.38
03:07:16|2528.38
03:07:18|2528.38
03:07:18|2528.38
03:07:19|2528.38
03:07:20|2528.38
03:07:21|2528.38
03:07:23|2528.38
03:07:24|2528.45
03:07:25|2528.45
03:07:26|2528.45
03:07:27|2528.45
03:07:28|2528.45
03:07:29|2528.45
03:07:30|2528.45
03:07:31|2528.45
03:07:32|2528.45
03:07:33|2528.45
03:07:34|2528.45
03:07:36|2528.45
03:07:36|2528.45
03:07:37|2528.45
03:07:38|2528.45
03:07:39|2528.45
03:07:40|2528.45
03:07:41|2528.45
03:07:42|2528.45
03:07:43|2528.45
03:07:45|2528.45
03:07:45|2528.45
03:07:46|2528.45
03:07:47|2527.33
03:07:48|2527.33
03:07:50|2527.33
03:07:50|2527.33
03:07:51|2527.33
03:07:52|2527.33
03:07:53|2527.33
03:07:54|2527.33
03:07:55|2527.33
03:07:56|2527.33
03:07:57|2527.33
03:07:58|2527.33
03:07:59|2527.33
03:08:00|2527.33
03:08:01|2527.33
03:08:02|2527.33
03:08:03|2527.33
03:08:04|2527.33
03:08:05|2527.33
03:08:06|2527.33
03:08:07|2527.33
03:08:08|2527.33
03:08:09|2526.5
03:08:11|2526.5
03:08:11|2526.5
03:08:12|2526.5
03:08:13|2526.5
03:08:14|2526.5
03:08:16|2526.5
03:08:17|2526.5
03:08:18|2525.23
03:08:18|2525.78
03:08:20|2525.78
03:08:20|2525.78
03:08:22|2525.78
03:08:22|2525.78
03:08:24|2525.78
03:08:25|2525.78
03:08:26|2525.78
03:08:27|2525.78
03:08:28|2525.78
03:08:30|2525.48
03:08:30|2525.48
03:08:31|2525.48
03:08:32|2525.48
03:08:33|2525.38
03:08:34|2525.9
03:08:35|2525.9
03:08:36|2525.9
03:08:38|2525.
03:08:38|2524.55
03:08:40|2524.55
03:08:41|2524.63
03:08:42|2524.63
03:08:42|2524.63
03:08:43|2524.63
03:08:44|2524.63
03:08:45|2524.63
03:08:47|2524.63
03:08:47|2524.63
03:08:49|2524.63
03:08:49|2524.53
03:08:51|2524.53
03:08:51|2524.53
03:08:52|2524.53
03:08:54|2524.53
03:08:55|2525.21
03:08:55|2525.21
03:08:57|2525.21
03:08:58|2525.21
03:08:58|2525.21
03:09:00|2525.21
03:09:01|2525.3
03:09:02|2526.
03:09:03|2526.85
03:09:04|2526.85
03:09:05|2526.85
03:09:05|2526.85
03:09:07|2526.85
03:09:08|2525.02
03:09:09|2525.02
03:09:10|2525.02
03:09:10|2525.02
03:09:12|2525.76
03:09:13|2525.
03:09:14|2525.
03:09:15|2525.
03:09:16|2525.
03:09:17|2524.5
03:09:18|2524.5
03:09:19|2524.5
03:09:20|2524.5
03:09:21|2524.5
03:09:22|2524.5
03:09:23|2524.5
03:09:24|2524.5
03:09:25|2524.5
03:09:26|2524.5
03:09:28|2524.5
03:09:28|2524.5
03:09:29|2524.99
03:09:30|2525.5
03:09:31|2525.5
03:09:33|2525.5
03:09:34|2525.65
03:09:35|2525.65
03:09:36|2525.65
03:09:37|2524.24
03:09:38|2524.93
03:09:38|2524.93
03:09:40|2524.93
03:09:40|2524.93
03:09:42|2525.17
03:09:43|2525.06
03:09:44|2523.76
03:09:45|2523.76
03:09:45|2523.76
03:09:47|2523.76
03:09:48|2523.76
03:09:49|2523.76
03:09:50|2523.5
03:09:51|2523.51
03:09:52|2523.51
03:09:53|2523.38
03:09:54|2523.38
03:09:55|2523.38
03:09:56|2523.38
03:09:57|2523.38
03:09:58|2523.53
03:09:59|2523.53
03:10:00|2523.53
03:10:01|2525.17
03:10:02|2525.99
03:10:03|2525.56
03:10:04|2525.56
03:10:05|2525.56
03:10:06|2525.56
03:10:07|2525.56
03:10:08|2525.47
03:10:09|2525.47
03:10:10|2525.47
03:10:11|2525.47
03:10:12|2525.47
03:10:13|2525.47
03:10:14|2525.47
03:10:15|2525.47
03:10:16|2525.47
03:10:17|2525.47
03:10:18|2525.47
03:10:19|2525.47
03:10:20|2525.47
03:10:21|2525.47
03:10:22|2525.47
03:10:23|2525.47
03:10:24|2525.47
03:10:25|2525.47
03:10:27|2525.47
03:10:27|2525.04
03:10:29|2525.04
03:10:30|2525.04
03:10:31|2525.04
03:10:32|2525.04
03:10:33|2524.48
03:10:34|2524.48
03:10:35|2524.48
03:10:36|2524.48
03:10:37|2524.48
03:10:38|2524.48
03:10:39|2524.48
03:10:40|2524.48
03:10:42|2524.17
03:10:42|2523.61
03:10:43|2523.61
03:10:44|2523.61
03:10:46|2523.61
03:10:47|2523.61
03:10:47|2523.61
03:10:48|2523.61
03:10:49|2523.61
03:10:50|2523.35
03:10:52|2523.35
03:10:52|2522.59
03:10:53|2522.59
03:10:54|2522.58
03:10:56|2522.
03:10:57|2521.86
03:10:58|2521.86
03:10:59|2521.9
03:10:59|2521.9
03:11:01|2521.9
03:11:02|2521.9
03:11:02|2522.3
03:11:04|2522.41
03:11:05|2522.41
03:11:06|2522.41
03:11:07|2522.41
03:11:07|2522.41
03:11:09|2522.41
03:11:10|2522.41
03:11:10|2522.02
03:11:11|2522.02
03:11:13|2522.02
03:11:14|2522.02
03:11:14|2522.02
03:11:16|2522.02
03:11:17|2521.42
03:11:17|2521.42
03:11:19|2521.42
03:11:20|2521.42
03:11:21|2521.5
03:11:22|2521.5
03:11:22|2521.5
03:11:24|2521.5
03:11:25|2521.92
03:11:25|2521.92
03:11:27|2521.18
03:11:29|2521.18
03:11:29|2521.18
03:11:30|2521.18
03:11:31|2521.18
03:11:33|2521.18
03:11:34|2521.18
03:11:34|2521.18
03:11:36|2521.18
03:11:37|2521.18
03:11:37|2521.18
03:11:39|2521.18
03:11:40|2521.5
03:11:41|2521.97
03:11:42|2522.04
03:11:43|2522.04
03:11:44|2522.04
03:11:46|2522.04
03:11:46|2522.04
03:11:47|2522.04
03:11:48|2522.04
03:11:49|2522.04
03:11:50|2522.19
03:11:51|2522.19
03:11:52|2522.19
03:11:53|2522.19
03:11:54|2522.19
03:11:55|2522.11
03:11:56|2522.
03:11:57|2521.4
03:11:58|2521.4
03:12:00|2521.51
03:12:00|2521.51
03:12:01|2521.51
03:12:03|2521.51
03:12:03|2521.51
03:12:04|2521.51
03:12:05|2521.51
03:12:06|2521.51
03:12:07|2521.51
03:12:08|2521.51
03:12:09|2521.51
03:12:10|2521.51
03:12:11|2521.51
03:12:12|2521.4
03:12:13|2521.4
03:12:15|2521.52
03:12:15|2521.52
03:12:16|2521.52
03:12:17|2521.52
03:12:18|2521.52
03:12:19|2521.52
03:12:21|2521.52
03:12:21|2521.52
03:12:22|2522.83
03:12:23|2523.1
03:12:25|2523.1
03:12:26|2523.37
03:12:26|2523.37
03:12:28|2523.37
03:12:29|2523.38
03:12:30|2523.38
03:12:31|2523.38
03:12:32|2522.85
03:12:33|2522.81
03:12:34|2522.81
03:12:35|2522.81
03:12:36|2522.81
03:12:37|2522.81
03:12:38|2522.81
03:12:39|2522.81
03:12:40|2522.81
03:12:41|2522.81
03:12:42|2523.68
03:12:43|2523.68
03:12:44|2523.68
03:12:45|2523.86
03:12:46|2523.86
03:12:47|2523.86
03:12:48|2523.86
03:12:49|2523.86
03:12:50|2523.86
03:12:51|2523.86
03:12:52|2524.09
03:12:53|2524.26
03:12:54|2524.26
03:12:55|2524.71
03:12:56|2524.71
03:12:57|2524.71
03:12:58|2524.71
03:12:59|2524.71
03:13:00|2525.13
03:13:01|2525.13
03:13:02|2525.13
03:13:03|2525.13
03:13:04|2525.13
03:13:05|2525.13
03:13:06|2525.13
03:13:07|2525.
03:13:08|2524.31
03:13:09|2524.31
03:13:10|2524.31
03:13:11|2524.31
03:13:12|2524.31
03:13:13|2524.31
03:13:14|2524.31
03:13:15|2524.31
03:13:17|2524.31
03:13:17|2524.5
03:13:18|2524.5
03:13:19|2525.16
03:13:20|2525.6
03:13:21|2525.6
03:13:23|2526.28
03:13:23|2526.28
03:13:24|2526.55
03:13:25|2526.94
03:13:26|2526.94
03:13:28|2526.39
03:13:29|2526.39
03:13:29|2526.39
03:13:30|2526.39
03:13:32|2526.39
03:13:33|2526.62
03:13:34|2526.62
03:13:35|2526.62
03:13:36|2526.62
03:13:37|2526.62
03:13:38|2526.49
03:13:39|2526.49
03:13:40|2526.49
03:13:41|2526.49
03:13:42|2526.49
03:13:43|2526.49
03:13:44|2527.26
03:13:45|2527.26
03:13:46|2527.72
03:13:47|2528.04
03:13:48|2528.04
03:13:49|2528.04
03:13:50|2528.04
03:13:51|2529.
03:13:52|2529.
03:13:53|2529.
03:13:54|2529.
03:13:55|2529.
03:13:56|2528.7
03:13:57|2528.7
03:13:58|2528.7
03:13:59|2528.7
03:14:00|2528.7
03:14:01|2528.7
03:14:02|2528.7
03:14:03|2528.7
03:14:04|2528.7
03:14:05|2528.9
03:14:06|2528.9
03:14:07|2529.2
03:14:08|2529.2
03:14:09|2529.2
03:14:11|2528.94
03:14:11|2528.94
03:14:12|2528.94
03:14:13|2528.94
03:14:14|2528.94
03:14:15|2528.94
03:14:16|2528.94
03:14:17|2528.94
03:14:18|2528.94
03:14:19|2528.94
03:14:20|2528.66
03:14:21|2528.46
03:14:22|2528.46
03:14:23|2528.1
03:14:24|2528.1
03:14:25|2527.84
03:14:26|2527.95
03:14:27|2528.08
03:14:28|2528.16
03:14:30|2528.16
03:14:31|2528.16
03:14:31|2528.16
03:14:33|2528.16
03:14:34|2528.16
03:14:36|2528.64
03:14:36|2528.96
03:14:37|2528.96
03:14:38|2528.05
03:14:39|2529.
03:14:40|2529.
03:14:41|2529.
03:14:42|2529.
03:14:43|2529.
03:14:44|2529.
03:14:45|2529.5
03:14:46|2529.5
03:14:47|2529.5
03:14:49|2529.5
03:14:50|2529.5
03:14:51|2529.
03:14:52|2529.
03:14:52|2529.
03:14:54|2529.
03:14:55|2529.
03:14:55|2529.
03:14:56|2529.
03:14:58|2529.
03:14:58|2529.
03:14:59|2529.
03:15:00|2529.5
03:15:02|2528.93
03:15:03|2528.93
03:15:03|2528.93
03:15:05|2528.93
03:15:05|2528.93
03:15:06|2528.93
03:15:08|2528.93
03:15:09|2528.79
03:15:10|2528.79
03:15:11|2528.22
03:15:12|2528.22
03:15:13|2529.13
03:15:14|2529.38
03:15:15|2529.39
03:15:16|2529.47
03:15:17|2529.47
03:15:18|2529.47
03:15:19|2529.47
03:15:20|2529.47
03:15:21|2529.92
03:15:22|2530.02
03:15:23|2530.02
03:15:24|2530.02
03:15:25|2529.66
03:15:26|2529.66
03:15:27|2529.54
03:15:28|2530.27
03:15:29|2530.16
03:15:30|2529.87
03:15:32|2529.87
03:15:33|2529.87
03:15:33|2529.87
03:15:35|2529.87
03:15:36|2530.01
03:15:36|2529.84
03:15:38|2529.51
03:15:39|2529.51
03:15:40|2529.51
03:15:41|2529.51
03:15:42|2529.94
03:15:43|2529.94
03:15:44|2530.18
03:15:45|2530.17
03:15:46|2530.17
03:15:47|2529.5
03:15:48|2529.55
03:15:49|2529.55
03:15:50|2529.55
03:15:51|2529.55
03:15:51|2529.55
03:15:53|2529.43
03:15:54|2529.43
03:15:55|2529.28
03:15:56|2529.28
03:15:57|2529.28
03:15:58|2529.28
03:15:59|2529.65
03:16:00|2530.45
03:16:00|2530.47
03:16:02|2530.47
03:16:02|2530.47
03:16:04|2530.47
03:16:05|2530.47
03:16:06|2530.47
03:16:07|2530.47
03:16:08|2529.91
03:16:09|2529.91
03:16:10|2529.92
03:16:11|2529.92
03:16:12|2530.33
03:16:13|2530.33
03:16:14|2530.33
03:16:15|2530.85
03:16:16|2530.85
03:16:17|2531.25
03:16:18|2531.47
03:16:19|2531.47
03:16:20|2531.47
03:16:21|2531.51
03:16:22|2531.67
03:16:23|2531.75
03:16:24|2531.7
03:16:25|2531.7
03:16:26|2531.72
03:16:27|2531.53
03:16:28|2531.53
03:16:29|2531.53
03:16:30|2531.53
03:16:31|2531.46
03:16:33|2531.46
03:16:34|2531.46
03:16:35|2531.46
03:16:36|2531.46
03:16:37|2531.46
03:16:38|2531.78
03:16:39|2531.78
03:16:41|2531.78
03:16:41|2531.78
03:16:42|2531.44
03:16:43|2531.44
03:16:44|2531.44
03:16:46|2531.34
03:16:47|2531.34
03:16:47|2531.29
03:16:48|2531.52
03:16:49|2531.8
03:16:51|2531.8
03:16:52|2532.
03:16:52|2532.63
03:16:53|2532.63
03:16:54|2532.63
03:16:56|2532.63
03:16:56|2533.49
03:16:58|2533.5
03:16:58|2533.5
03:16:59|2533.5
03:17:01|2533.5
03:17:01|2533.34
03:17:02|2533.34
03:17:03|2533.34
03:17:05|2533.34
03:17:06|2532.6
03:17:06|2531.99
03:17:07|2531.99
03:17:08|2532.2
03:17:09|2532.2
03:17:10|2532.2
03:17:11|2532.22
03:17:12|2532.22
03:17:13|2532.22
03:17:14|2532.49
03:17:15|2532.49
03:17:16|2532.49
03:17:17|2532.49
03:17:18|2532.49
03:17:19|2532.49
03:17:20|2532.49
03:17:21|2532.49
03:17:23|2532.49
03:17:23|2532.49
03:17:24|2532.49
03:17:25|2532.49
03:17:26|2532.15
03:17:28|2532.15
03:17:28|2532.15
03:17:29|2532.98
03:17:30|2532.98
03:17:31|2532.98
03:17:33|2532.98
03:17:34|2532.98
03:17:35|2532.98
03:17:36|2532.98
03:17:37|2532.98
03:17:38|2532.98
03:17:39|2532.98
03:17:40|2532.98
03:17:42|2532.6
03:17:42|2532.6
03:17:44|2532.6
03:17:44|2532.6
03:17:45|2532.6
03:17:46|2532.6
03:17:47|2532.6
03:17:48|2532.6
03:17:49|2532.6
03:17:50|2532.56
03:17:52|2532.85
03:17:53|2532.85
03:17:53|2532.85
03:17:54|2532.85
03:17:56|2532.85
03:17:56|2532.85
03:17:58|2532.85
03:17:59|2532.52
03:18:00|2532.52
03:18:01|2532.52
03:18:02|2532.4
03:18:03|2532.4
03:18:04|2534.2
03:18:05|2533.72
03:18:06|2533.45
03:18:07|2533.22
03:18:08|2533.33
03:18:09|2533.1
03:18:10|2532.5
03:18:11|2532.53
03:18:12|2532.53
03:18:13|2533.33
03:18:14|2533.33
03:18:15|2533.33
03:18:16|2532.2
03:18:17|2532.2
03:18:18|2532.2
03:18:19|2532.16
03:18:20|2532.16
03:18:21|2532.16
03:18:23|2532.12
03:18:23|2532.12
03:18:24|2532.12
03:18:25|2532.12
03:18:26|2532.12
03:18:27|2531.76
03:18:28|2531.76
03:18:29|2531.76
03:18:30|2531.76
03:18:31|2531.76
03:18:32|2532.27
03:18:34|2532.27
03:18:35|2532.33
03:18:36|2532.33
03:18:37|2532.33
03:18:38|2532.94
03:18:39|2532.94
03:18:40|2532.51
03:18:41|2532.5
03:18:42|2532.5
03:18:43|2532.5
03:18:44|2532.5
03:18:45|2532.5
03:18:46|2532.5
03:18:47|2532.5
03:18:48|2532.5
03:18:49|2532.5
03:18:50|2532.5
03:18:51|2532.5
03:18:52|2532.5
03:18:53|2532.5
03:18:54|2532.5
03:18:55|2532.5
03:18:56|2532.5
03:18:57|2531.86
03:18:58|2531.86
03:18:59|2531.86
03:19:00|2531.24
03:19:01|2531.
03:19:02|2530.44
03:19:03|2530.67
03:19:04|2530.67
03:19:05|2530.67
03:19:06|2530.67
03:19:07|2530.58
03:19:08|2530.58
03:19:09|2530.58
03:19:10|2530.58
03:19:11|2530.58
03:19:12|2529.9
03:19:13|2529.51
03:19:14|2529.51
03:19:15|2529.51
03:19:16|2529.51
03:19:18|2529.51
03:19:19|2529.51
03:19:19|2529.51
03:19:20|2529.51
03:19:21|2529.51
03:19:23|2529.92
03:19:23|2529.46
03:19:24|2529.46
03:19:25|2529.46
03:19:26|2529.46
03:19:27|2529.46
03:19:28|2529.46
03:19:30|2529.46
03:19:30|2529.32
03:19:31|2528.71
03:19:32|2528.71
03:19:33|2528.71
03:19:35|2528.57
03:19:36|2528.61
03:19:38|2528.61
03:19:38|2528.61
03:19:40|2529.02
03:19:41|2529.02
03:19:42|2529.02
03:19:43|2529.02
03:19:44|2529.02
03:19:45|2529.02
03:19:46|2529.02
03:19:47|2529.02
03:19:49|2528.43
03:19:49|2528.19
03:19:50|2528.19
03:19:51|2528.19
03:19:52|2528.19
03:19:53|2528.19
03:19:54|2528.19
03:19:55|2528.19
03:19:56|2528.19
03:19:57|2528.19
03:19:58|2528.19
03:19:59|2528.19
03:20:00|2528.19
03:20:01|2528.19
03:20:02|2528.19
03:20:03|2528.19
03:20:04|2528.19
03:20:05|2528.19
03:20:06|2528.19
03:20:07|2528.2
03:20:08|2528.2
03:20:09|2528.2
03:20:10|2529.
03:20:12|2529.
03:20:12|2529.
03:20:13|2529.
03:20:14|2529.
03:20:16|2529.
03:20:17|2529.
03:20:17|2529.
03:20:18|2529.
03:20:19|2528.92
03:20:20|2529.46
03:20:22|2531.02
03:20:22|2531.02
03:20:23|2531.09
03:20:24|2531.09
03:20:25|2531.09
03:20:26|2531.07
03:20:27|2531.07
03:20:28|2531.07
03:20:30|2531.
03:20:31|2531.
03:20:32|2531.
03:20:33|2531.
03:20:33|2531.
03:20:35|2530.78
03:20:36|2530.78
03:20:38|2530.78
03:20:39|2530.78
03:20:39|2530.78
03:20:41|2530.78
03:20:42|2530.78
03:20:43|2530.78
03:20:44|2530.78
03:20:45|2530.78
03:20:46|2530.78
03:20:47|2530.78
03:20:48|2530.78
03:20:49|2530.78
03:20:50|2530.78
03:20:51|2530.99
03:20:53|2531.01
03:20:53|2531.26
03:20:54|2532.
03:20:55|2532.05
03:20:56|2532.04
03:20:57|2532.04
03:20:58|2532.04
03:20:59|2532.04
03:21:00|2532.04
03:21:01|2532.04
03:21:02|2532.04
03:21:03|2532.04
03:21:04|2532.04
03:21:05|2532.04
03:21:06|2532.04
03:21:07|2532.04
03:21:08|2532.04
03:21:09|2532.04
03:21:10|2531.43
03:21:11|2531.
03:21:12|2531.
03:21:13|2531.
03:21:14|2531.
03:21:15|2531.
03:21:16|2531.
03:21:17|2531.
03:21:18|2530.43
03:21:19|2530.43
03:21:20|2530.43
03:21:21|2530.43
03:21:22|2530.43
03:21:23|2530.43
03:21:24|2530.43
03:21:25|2530.43
03:21:26|2530.43
03:21:27|2530.43
03:21:28|2530.43
03:21:29|2531.66
03:21:30|2531.66
03:21:31|2531.2
03:21:32|2531.2
03:21:33|2531.2
03:21:34|2531.2
03:21:35|2531.2
03:21:36|2531.2
03:21:38|2531.2
03:21:38|2531.2
03:21:40|2531.02
03:21:41|2531.02
03:21:42|2531.02
03:21:43|2531.02
03:21:44|2531.02
03:21:46|2531.02
03:21:46|2531.02
03:21:47|2531.02
03:21:48|2531.02
03:21:49|2531.02
03:21:50|2531.02
03:21:51|2531.02
03:21:52|2531.02
03:21:53|2531.02
03:21:54|2531.02
03:21:55|2531.02
03:21:56|2531.51
03:21:57|2530.56
03:21:58|2530.56
03:21:59|2530.56
03:22:00|2530.91
03:22:01|2530.04
03:22:02|2530.04
03:22:03|2530.04
03:22:04|2530.04
03:22:05|2530.04
03:22:06|2530.04
03:22:07|2530.04
03:22:08|2530.04
03:22:09|2530.04
03:22:10|2530.04
03:22:11|2530.03
03:22:12|2530.03
03:22:13|2530.03
03:22:14|2530.03
03:22:15|2530.25
03:22:16|2530.25
03:22:18|2530.25
03:22:18|2530.25
03:22:20|2530.5
03:22:21|2530.5
03:22:21|2530.5
03:22:22|2530.5
03:22:23|2530.5
03:22:24|2530.59
03:22:25|2530.59
03:22:26|2530.59
03:22:27|2530.59
03:22:28|2530.59
03:22:29|2530.59
03:22:30|2530.59
03:22:31|2530.59
03:22:32|2530.59
03:22:34|2532.
03:22:34|2532.51
03:22:35|2532.51
03:22:36|2532.51
03:22:38|2532.51
03:22:39|2532.51
03:22:41|2532.51
03:22:41|2532.51
03:22:42|2532.51
03:22:43|2532.51
03:22:44|2532.5
03:22:45|2532.5
03:22:46|2532.5
03:22:47|2532.5
03:22:48|2532.5
03:22:49|2532.5
03:22:50|2532.61
03:22:51|2532.61
03:22:52|2532.61
03:22:53|2532.61
03:22:54|2532.08
03:22:55|2532.08
03:22:56|2532.08
03:22:58|2531.46
03:22:58|2531.46
03:22:59|2531.46
03:23:00|2531.52
03:23:02|2531.42
03:23:02|2531.42
03:23:04|2531.42
03:23:04|2531.42
03:23:05|2531.42
03:23:06|2531.42
03:23:08|2531.42
03:23:09|2531.42
03:23:09|2531.42
03:23:11|2531.42
03:23:12|2531.42
03:23:13|2531.42
03:23:14|2531.46
03:23:15|2531.46
03:23:16|2531.46
03:23:17|2531.46
03:23:18|2531.46
03:23:19|2531.43
03:23:20|2530.63
03:23:21|2530.48
03:23:22|2530.48
03:23:23|2530.48
03:23:24|2530.48
03:23:25|2530.48
03:23:26|2530.48
03:23:27|2530.48
03:23:28|2530.48
03:23:29|2530.48
03:23:30|2530.76
03:23:31|2530.76
03:23:32|2530.76
03:23:33|2530.76
03:23:34|2530.76
03:23:35|2530.76
03:23:36|2530.81
03:23:37|2530.81
03:23:38|2530.81
03:23:40|2530.81
03:23:41|2530.81
03:23:41|2530.81
03:23:42|2530.81
03:23:44|2530.93
03:23:45|2530.01
03:23:45|2529.82
03:23:47|2529.49
03:23:48|2529.49
03:23:49|2529.49
03:23:50|2529.49
03:23:51|2529.19
03:23:51|2529.19
03:23:53|2529.19
03:23:54|2529.19
03:23:55|2529.19
03:23:56|2529.19
03:23:58|2529.92
03:23:58|2529.92
03:23:59|2529.92
03:24:00|2529.51
03:24:01|2529.51
03:24:02|2529.51
03:24:03|2529.51
03:24:04|2529.51
03:24:06|2529.51
03:24:07|2529.51
03:24:07|2529.51
03:24:08|2529.51
03:24:09|2530.58
03:24:10|2532.03
03:24:12|2532.88
03:24:12|2533.5
03:24:14|2533.3
03:24:14|2533.24
03:24:16|2534.56
03:24:16|2534.56
03:24:18|2534.56
03:24:18|2535.
03:24:20|2535.17
03:24:20|2535.16
03:24:21|2535.16
03:24:22|2535.34
03:24:23|2535.53
03:24:25|2535.22
03:24:26|2534.87
03:24:26|2535.65
03:24:27|2535.51
03:24:28|2535.51
03:24:29|2534.97
03:24:30|2535.17
03:24:31|2535.17
03:24:32|2535.28
03:24:33|2534.44
03:24:34|2534.44
03:24:35|2534.2
03:24:36|2534.2
03:24:37|2534.2
03:24:38|2534.2
03:24:40|2533.69
03:24:41|2532.96
03:24:42|2532.96
03:24:43|2532.96
03:24:44|2532.96
03:24:46|2532.96
03:24:47|2532.96
03:24:47|2532.96
03:24:48|2532.96
03:24:49|2532.96
03:24:51|2533.64
03:24:52|2533.67
03:24:53|2533.67
03:24:54|2533.67
03:24:55|2533.67
03:24:56|2533.67
03:24:57|2533.71
03:24:58|2533.71
03:24:59|2534.01
03:25:00|2534.01
03:25:00|2534.16
03:25:02|2534.16
03:25:03|2534.16
03:25:04|2534.16
03:25:05|2534.16
03:25:06|2534.16
03:25:07|2534.16
03:25:08|2534.16
03:25:09|2534.16
03:25:10|2534.16
03:25:11|2533.46
03:25:12|2532.85
03:25:13|2532.85
03:25:14|2532.5
03:25:15|2532.21
03:25:16|2532.21
03:25:17|2532.21
03:25:18|2531.56
03:25:19|2531.56
03:25:20|2531.56
03:25:21|2531.56
03:25:22|2531.51
03:25:23|2531.89
03:25:24|2531.8
03:25:25|2531.8
03:25:26|2531.84
03:25:28|2531.8
03:25:28|2531.8
03:25:29|2531.8
03:25:30|2531.14
03:25:31|2531.14
03:25:32|2531.37
03:25:33|2531.13
03:25:34|2530.58
03:25:35|2530.66
03:25:36|2530.66
03:25:37|2530.66
03:25:38|2530.66
03:25:39|2530.66
03:25:41|2530.37
03:25:42|2530.37
03:25:43|2530.37
03:25:44|2530.37
03:25:46|2530.5
03:25:46|2530.13
03:25:47|2530.13
03:25:48|2530.13
03:25:49|2529.89
03:25:50|2529.89
03:25:51|2529.89
03:25:53|2529.89
03:25:53|2529.89
03:25:54|2529.84
03:25:56|2529.57
03:25:56|2529.57
03:25:57|2530.22
03:25:59|2530.22
03:25:59|2530.22
03:26:00|2530.22
03:26:02|2530.22
03:26:02|2530.22
03:26:03|2530.22
03:26:04|2530.22
03:26:06|2530.22
03:26:07|2530.22
03:26:08|2529.84
03:26:09|2529.84
03:26:10|2529.84
03:26:10|2529.84
03:26:12|2529.84
03:26:12|2529.84
03:26:14|2529.84
03:26:15|2529.84
03:26:16|2529.84
03:26:17|2529.84
03:26:17|2529.84
03:26:19|2529.84
03:26:20|2529.88
03:26:21|2529.74
03:26:22|2530.15
03:26:22|2530.15
03:26:24|2529.98
03:26:25|2530.61
03:26:25|2531.99
03:26:27|2531.99
03:26:28|2531.96
03:26:28|2531.96
03:26:29|2531.96
03:26:30|2531.96
03:26:32|2531.5
03:26:32|2531.5
03:26:33|2532.68
03:26:35|2532.83
03:26:36|2532.83
03:26:37|2532.2
03:26:38|2532.2
03:26:39|2532.2
03:26:40|2531.24
03:26:40|2531.24
03:26:42|2531.6
03:26:43|2531.
03:26:44|2531.
03:26:46|2531.
03:26:46|2531.
03:26:48|2531.
03:26:49|2531.
03:26:50|2531.
03:26:51|2531.
03:26:53|2531.
03:26:53|2531.
03:26:54|2531.
03:26:55|2531.
03:26:56|2531.
03:26:57|2531.
03:26:58|2531.
03:26:59|2531.
03:27:00|2531.
03:27:01|2530.5
03:27:02|2530.5
03:27:03|2530.43
03:27:04|2530.21
03:27:05|2529.59
03:27:06|2529.59
03:27:07|2529.59
03:27:08|2529.59
03:27:09|2529.59
03:27:10|2529.5
03:27:11|2529.5
03:27:12|2529.5
03:27:13|2529.5
03:27:14|2529.5
03:27:15|2529.5
03:27:16|2529.5
03:27:17|2529.5
03:27:18|2529.5
03:27:19|2529.5
03:27:20|2529.5
03:27:21|2529.5
03:27:22|2529.5
03:27:23|2529.5
03:27:24|2529.5
03:27:25|2529.5
03:27:26|2529.5
03:27:27|2529.5
03:27:28|2529.5
03:27:29|2529.5
03:27:30|2529.5
03:27:31|2529.5
03:27:32|2529.5
03:27:33|2529.13
03:27:34|2529.13
03:27:35|2529.13
03:27:36|2529.28
03:27:37|2529.28
03:27:38|2529.28
03:27:39|2529.28
03:27:40|2529.28
03:27:41|2529.28
03:27:43|2529.28
03:27:44|2529.28
03:27:45|2529.28
03:27:46|2529.28
03:27:47|2529.28
03:27:48|2529.28
03:27:49|2529.28
03:27:51|2529.09
03:27:51|2528.86
03:27:52|2528.86
03:27:53|2528.86
03:27:54|2528.86
03:27:55|2528.86
03:27:57|2528.86
03:27:58|2528.86
03:27:58|2528.86
03:28:00|2528.86
03:28:00|2528.86
03:28:01|2528.86
03:28:03|2528.86
03:28:04|2528.86
03:28:04|2528.86
03:28:06|2528.86
03:28:06|2528.86
03:28:08|2528.86
03:28:08|2528.86
03:28:09|2528.86
03:28:10|2528.86
03:28:11|2529.23
03:28:12|2529.23
03:28:14|2529.23
03:28:14|2529.23
03:28:15|2529.23
03:28:17|2529.23
03:28:17|2529.23
03:28:18|2529.23
03:28:19|2529.23
03:28:21|2529.23
03:28:22|2529.23
03:28:23|2529.23
03:28:23|2529.23
03:28:25|2529.23
03:28:25|2529.23
03:28:27|2529.23
03:28:27|2529.23
03:28:28|2529.23
03:28:30|2529.23
03:28:30|2529.23
03:28:32|2529.23
03:28:32|2529.23
03:28:33|2529.23
03:28:35|2529.23
03:28:35|2529.23
03:28:37|2529.23
03:28:37|2529.23
03:28:38|2529.23
03:28:39|2529.23
03:28:41|2529.23
03:28:41|2529.23
03:28:42|2529.23
03:28:44|2529.23
03:28:45|2529.23
03:28:46|2529.23
03:28:48|2529.23
03:28:48|2529.23
03:28:50|2529.23
03:28:51|2529.23
03:28:52|2528.85
03:28:53|2528.85
03:28:54|2528.85
03:28:55|2528.85
03:28:56|2528.85
03:28:57|2528.85
03:28:58|2528.85
03:28:59|2528.85
03:29:00|2528.85
03:29:02|2528.85
03:29:02|2528.85
03:29:03|2528.85
03:29:04|2528.85
03:29:05|2528.85
03:29:06|2528.85
03:29:07|2528.85
03:29:08|2528.85
03:29:10|2528.85
03:29:10|2528.85
03:29:11|2528.65
03:29:13|2528.65
03:29:13|2528.65
03:29:14|2528.65
03:29:15|2528.65
03:29:16|2528.65
03:29:17|2528.91
03:29:18|2528.91
03:29:19|2528.91
03:29:21|2528.91
03:29:22|2528.91
03:29:23|2528.91
03:29:24|2528.91
03:29:25|2528.91
03:29:26|2528.91
03:29:27|2528.56
03:29:28|2528.56
03:29:28|2528.56
03:29:30|2528.56
03:29:31|2528.56
03:29:32|2528.56
03:29:33|2528.56
03:29:33|2528.56
03:29:35|2528.56
03:29:36|2528.56
03:29:37|2528.56
03:29:38|2528.56
03:29:39|2528.56
03:29:40|2528.56
03:29:40|2528.56
03:29:41|2528.56
03:29:43|2528.56
03:29:44|2528.56
03:29:45|2528.56
03:29:47|2528.77
03:29:47|2528.77
03:29:48|2528.77
03:29:49|2528.58
03:29:50|2528.58
03:29:51|2528.58
03:29:52|2528.58
03:29:53|2528.58
03:29:55|2528.58
03:29:55|2528.58
03:29:56|2528.58
03:29:58|2528.58
03:29:59|2528.58
03:30:00|2528.58
03:30:01|2528.81
03:30:02|2528.55
03:30:03|2528.
03:30:04|2528.
03:30:05|2527.08
03:30:06|2527.08
03:30:07|2527.08
03:30:08|2526.75
03:30:09|2526.75
03:30:10|2526.75
03:30:11|2526.75
03:30:12|2526.51
03:30:13|2526.51
03:30:14|2526.5
03:30:15|2526.5
03:30:16|2526.5
03:30:17|2526.5
03:30:18|2526.5
03:30:19|2526.16
03:30:20|2526.67
03:30:21|2526.67
03:30:22|2526.73
03:30:23|2526.73
03:30:24|2526.73
03:30:25|2526.73
03:30:26|2526.73
03:30:27|2526.73
03:30:28|2526.43
03:30:29|2525.91
03:30:30|2525.91
03:30:31|2525.91
03:30:32|2526.26
03:30:33|2526.26
03:30:34|2526.26
03:30:35|2526.28
03:30:36|2526.28
03:30:37|2526.28
03:30:38|2526.28
03:30:40|2526.28
03:30:40|2526.28
03:30:41|2526.37
03:30:42|2526.37
03:30:43|2526.37
03:30:44|2526.37
03:30:45|2526.37
03:30:46|2526.37
03:30:48|2527.14
03:30:49|2526.63
03:30:50|2526.63
03:30:51|2526.63
03:30:52|2526.63
03:30:53|2526.63
03:30:54|2526.63
03:30:55|2526.63
03:30:56|2526.63
03:30:57|2526.63
03:30:58|2526.63
03:30:59|2526.63
03:31:00|2526.5
03:31:01|2526.5
03:31:02|2526.13
03:31:03|2526.13
03:31:04|2526.13
03:31:05|2526.13
03:31:06|2526.13
03:31:07|2526.13
03:31:08|2526.13
03:31:09|2526.13
03:31:10|2526.13
03:31:11|2526.13
03:31:12|2526.13
03:31:13|2526.13
03:31:14|2526.13
03:31:15|2526.13
03:31:16|2526.13
03:31:17|2526.13
03:31:18|2526.13
03:31:20|2526.13
03:31:20|2526.13
03:31:21|2525.57
03:31:22|2525.57
03:31:23|2525.57
03:31:24|2525.57
03:31:25|2525.44
03:31:26|2525.89
03:31:27|2525.89
03:31:28|2525.89
03:31:29|2525.89
03:31:30|2525.89
03:31:31|2525.89
03:31:32|2525.89
03:31:33|2525.89
03:31:34|2525.89
03:31:35|2525.98
03:31:36|2525.98
03:31:37|2525.88
03:31:38|2525.88
03:31:39|2525.3
03:31:40|2525.3
03:31:41|2525.3
03:31:42|2525.3
03:31:43|2525.3
03:31:44|2525.6
03:31:45|2525.6
03:31:46|2525.6
03:31:48|2525.6
03:31:48|2525.6
03:31:50|2525.6
03:31:51|2525.65
03:31:52|2525.65
03:31:53|2525.62
03:31:54|2525.62
03:31:55|2525.61
03:31:56|2525.61
03:31:57|2525.61
03:31:58|2525.61
03:31:59|2525.61
03:32:00|2525.61
03:32:01|2525.61
03:32:02|2525.61
03:32:03|2525.61
03:32:04|2525.61
03:32:05|2525.61
03:32:06|2525.61
03:32:07|2525.61
03:32:08|2525.61
03:32:09|2525.61
03:32:10|2525.61
03:32:11|2525.61
03:32:12|2525.61
03:32:13|2525.61
03:32:14|2525.6
03:32:15|2525.6
03:32:16|2525.6
03:32:17|2525.6
03:32:18|2525.6
03:32:19|2525.6
03:32:20|2526.
03:32:21|2526.
03:32:22|2526.
03:32:23|2526.
03:32:24|2526.
03:32:25|2526.
03:32:26|2526.
03:32:27|2526.
03:32:28|2526.
03:32:29|2526.
03:32:30|2526.
03:32:31|2526.
03:32:32|2526.
03:32:33|2526.19
03:32:34|2526.19
03:32:35|2526.19
03:32:36|2526.19
03:32:37|2526.34
03:32:38|2526.34
03:32:39|2526.34
03:32:40|2526.34
03:32:41|2527.35
03:32:42|2527.5
03:32:43|2527.5
03:32:44|2528.08
03:32:45|2527.72
03:32:46|2527.72
03:32:47|2527.72
03:32:49|2527.72
03:32:50|2527.8
03:32:51|2527.8
03:32:52|2527.8
03:32:53|2527.45
03:32:53|2527.45
03:32:55|2527.45
03:32:55|2527.04
03:32:57|2527.04
03:32:58|2527.04
03:33:00|2526.58
03:33:00|2526.58
03:33:01|2526.58
03:33:03|2526.58
03:33:03|2526.58
03:33:05|2526.58
03:33:06|2526.58
03:33:07|2526.58
03:33:07|2526.58
03:33:08|2526.58
03:33:09|2527.02
03:33:11|2527.02
03:33:11|2527.02
03:33:13|2527.02
03:33:13|2527.02
03:33:15|2527.02
03:33:15|2527.02
03:33:17|2527.02
03:33:18|2527.02
03:33:19|2527.02
03:33:19|2527.02
03:33:20|2527.02
03:33:21|2527.02
03:33:23|2527.02
03:33:23|2527.15
03:33:24|2527.15
03:33:25|2527.15
03:33:26|2527.43
03:33:28|2527.43
03:33:29|2527.43
03:33:30|2527.43
03:33:30|2527.43
03:33:31|2527.43
03:33:33|2527.43
03:33:34|2527.43
03:33:35|2527.43
03:33:35|2527.43
03:33:37|2527.43
03:33:37|2526.97
03:33:38|2526.97
03:33:40|2526.97
03:33:41|2526.97
03:33:42|2525.85
03:33:42|2525.61
03:33:43|2525.61
03:33:44|2525.61
03:33:45|2525.61
03:33:46|2525.61
03:33:48|2525.61
03:33:49|2525.61
03:33:50|2525.61
03:33:52|2525.61
03:33:52|2525.61
03:33:54|2525.04
03:33:55|2525.04
03:33:56|2525.04
03:33:57|2525.04
03:33:58|2525.04
03:33:59|2525.04
03:34:00|2525.04
03:34:01|2525.04
03:34:02|2525.04
03:34:03|2525.04
03:34:04|2525.04
03:34:05|2525.04
03:34:06|2525.04
03:34:07|2525.04
03:34:08|2525.04
03:34:09|2525.27
03:34:11|2525.27
03:34:11|2525.27
03:34:12|2525.27
03:34:13|2525.27
03:34:14|2525.3
03:34:15|2525.66
03:34:16|2525.7
03:34:17|2525.7
03:34:18|2525.7
03:34:19|2525.7
03:34:20|2525.7
03:34:21|2525.7
03:34:22|2525.7
03:34:23|2525.7
03:34:24|2525.7
03:34:25|2525.7
03:34:26|2525.7
03:34:27|2525.27
03:34:28|2525.
03:34:29|2524.25
03:34:30|2524.25
03:34:31|2524.22
03:34:32|2524.22
03:34:33|2524.22
03:34:34|2524.64
03:34:35|2524.64
03:34:36|2524.51
03:34:37|2524.51
03:34:38|2524.51
03:34:39|2524.51
03:34:40|2524.51
03:34:41|2524.51
03:34:42|2523.65
03:34:43|2523.65
03:34:44|2523.65
03:34:45|2523.65
03:34:46|2523.65
03:34:47|2523.65
03:34:48|2523.65
03:34:50|2523.65
03:34:50|2523.65
03:34:51|2523.65
03:34:53|2523.65
03:34:54|2523.65
03:34:55|2523.65
03:34:56|2523.65
03:34:57|2523.65
03:34:58|2523.65
03:34:59|2523.65
03:35:00|2523.65
03:35:02|2523.65
03:35:03|2523.24
03:35:03|2523.24
03:35:05|2523.24
03:35:06|2523.24
03:35:06|2523.24
03:35:08|2523.05
03:35:09|2523.05
03:35:10|2523.05
03:35:11|2523.05
03:35:11|2522.28
03:35:13|2522.28
03:35:14|2522.28
03:35:14|2522.28
03:35:16|2522.28
03:35:16|2522.28
03:35:18|2522.28
03:35:18|2522.28
03:35:20|2522.28
03:35:20|2522.28
03:35:22|2522.28
03:35:22|2522.28
03:35:24|2522.76
03:35:25|2522.76
03:35:26|2522.76
03:35:27|2522.76
03:35:28|2522.76
03:35:29|2522.85
03:35:30|2522.82
03:35:31|2522.82
03:35:32|2522.82
03:35:33|2522.82
03:35:34|2522.82
03:35:35|2522.82
03:35:36|2522.82
03:35:37|2522.82
03:35:38|2522.82
03:35:39|2522.82
03:35:40|2522.82
03:35:41|2522.82
03:35:42|2522.82
03:35:43|2522.82
03:35:44|2522.82
03:35:45|2522.82
03:35:46|2522.82
03:35:47|2522.71
03:35:48|2522.71
03:35:49|2522.71
03:35:50|2522.71
03:35:51|2522.4
03:35:52|2522.4
03:35:53|2522.4
03:35:54|2522.4
03:35:55|2522.4
03:35:56|2522.4
03:35:57|2522.4
03:35:58|2522.44
03:36:00|2522.44
03:36:00|2522.44
03:36:02|2522.44
03:36:03|2522.44
03:36:04|2522.44
03:36:05|2522.44
03:36:06|2522.44
03:36:07|2522.44
03:36:08|2522.44
03:36:09|2522.44
03:36:10|2522.44
03:36:11|2522.47
03:36:12|2522.47
03:36:12|2522.47
03:36:13|2522.47
03:36:15|2522.47
03:36:16|2522.47
03:36:17|2522.47
03:36:18|2522.47
03:36:19|2522.47
03:36:20|2523.42
03:36:21|2523.42
03:36:22|2523.42
03:36:23|2524.24
03:36:23|2524.24
03:36:24|2524.24
03:36:26|2524.24
03:36:26|2524.24
03:36:28|2524.24
03:36:29|2524.48
03:36:30|2524.48
03:36:31|2524.48
03:36:31|2524.48
03:36:33|2524.48
03:36:33|2524.48
03:36:34|2524.48
03:36:36|2524.48
03:36:37|2523.53
03:36:38|2523.53
03:36:38|2523.53
03:36:39|2523.53
03:36:40|2522.08
03:36:42|2522.08
03:36:43|2522.08
03:36:44|2522.08
03:36:45|2522.08
03:36:45|2522.08
03:36:47|2522.08
03:36:48|2522.08
03:36:49|2522.08
03:36:49|2522.08
03:36:51|2522.08
03:36:52|2521.79
03:36:53|2521.72
03:36:54|2521.63
03:36:56|2520.83
03:36:56|2520.83
03:36:57|2520.93
03:36:58|2521.5
03:36:59|2521.5
03:37:00|2521.5
03:37:01|2521.5
03:37:02|2521.5
03:37:03|2521.5
03:37:04|2521.5
03:37:06|2521.5
03:37:07|2521.5
03:37:07|2521.5
03:37:08|2521.5
03:37:09|2521.5
03:37:10|2521.5
03:37:12|2521.5
03:37:12|2521.5
03:37:13|2521.5
03:37:14|2521.5
03:37:15|2521.5
03:37:16|2521.38
03:37:17|2521.38
03:37:18|2521.86
03:37:19|2521.86
03:37:20|2521.76
03:37:21|2521.76
03:37:22|2521.19
03:37:23|2521.19
03:37:24|2521.19
03:37:25|2522.17
03:37:26|2522.17
03:37:27|2522.64
03:37:28|2522.64
03:37:29|2522.64
03:37:30|2522.64
03:37:31|2522.64
03:37:32|2522.64
03:37:33|2522.36
03:37:34|2522.36
03:37:35|2523.
03:37:36|2523.
03:37:37|2523.
03:37:38|2523.18
03:37:39|2523.13
03:37:40|2522.82
03:37:41|2522.
03:37:42|2522.
03:37:43|2522.
03:37:44|2522.
03:37:45|2522.57
03:37:46|2522.57
03:37:47|2522.57
03:37:48|2522.57
03:37:49|2522.57
03:37:50|2522.57
03:37:51|2522.57
03:37:53|2522.01
03:37:54|2522.01
03:37:56|2522.01
03:37:56|2522.01
03:37:57|2522.01
03:37:59|2522.01
03:37:59|2522.01
03:38:01|2522.01
03:38:02|2522.01
03:38:03|2522.01
03:38:03|2522.01
03:38:04|2522.38
03:38:05|2522.38
03:38:07|2522.
03:38:08|2522.
03:38:09|2522.
03:38:10|2522.
03:38:11|2522.
03:38:12|2522.
03:38:12|2522.
03:38:14|2522.
03:38:14|2522.
03:38:15|2522.
03:38:17|2522.
03:38:17|2522.
03:38:19|2522.
03:38:20|2522.
03:38:21|2522.
03:38:22|2522.51
03:38:22|2523.
03:38:24|2523.
03:38:24|2523.
03:38:26|2523.
03:38:27|2522.86
03:38:28|2522.86
03:38:29|2524.26
03:38:30|2524.26
03:38:30|2524.26
03:38:32|2524.26
03:38:32|2524.26
03:38:34|2524.26
03:38:35|2524.26
03:38:35|2524.9
03:38:36|2524.9
03:38:38|2524.9
03:38:39|2524.9
03:38:39|2524.9
03:38:40|2524.9
03:38:41|2524.9
03:38:43|2524.9
03:38:43|2524.9
03:38:45|2524.9
03:38:46|2524.9
03:38:46|2525.7
03:38:47|2525.7
03:38:49|2525.7
03:38:50|2525.7
03:38:51|2525.7
03:38:52|2525.7
03:38:53|2525.7
03:38:54|2526.
03:38:55|2526.
03:38:57|2526.
03:38:57|2526.
03:38:59|2526.48
03:38:59|2527.4
03:39:01|2527.4
03:39:02|2527.45
03:39:02|2527.45
03:39:03|2527.45
03:39:05|2527.45
03:39:06|2526.31
03:39:07|2526.31
03:39:08|2526.31
03:39:09|2527.24
03:39:10|2527.24
03:39:11|2527.28
03:39:12|2528.06
03:39:13|2527.81
03:39:14|2527.81
03:39:15|2527.81
03:39:16|2527.81
03:39:17|2527.81
03:39:17|2527.81
03:39:19|2527.81
03:39:20|2527.81
03:39:20|2526.62
03:39:22|2526.76
03:39:23|2526.76
03:39:23|2526.76
03:39:25|2526.76
03:39:26|2526.76
03:39:27|2526.76
03:39:28|2526.76
03:39:29|2526.76
03:39:30|2526.76
03:39:31|2526.76
03:39:31|2526.76
03:39:32|2526.76
03:39:34|2526.76
03:39:34|2526.76
03:39:36|2526.76
03:39:37|2526.76
03:39:38|2526.76
03:39:38|2526.76
03:39:39|2526.76
03:39:41|2526.76
03:39:42|2526.76
03:39:43|2526.76
03:39:44|2526.76
03:39:45|2526.76
03:39:46|2526.92
03:39:47|2526.92
03:39:48|2526.92
03:39:49|2526.5
03:39:50|2526.5
03:39:51|2526.5
03:39:52|2526.5
03:39:53|2526.5
03:39:54|2526.5
03:39:56|2526.5
03:39:57|2526.5
03:39:57|2526.02
03:39:59|2526.02
03:40:00|2526.02
03:40:00|2526.02
03:40:01|2526.02
03:40:03|2526.02
03:40:04|2526.02
03:40:05|2526.02
03:40:06|2525.01
03:40:07|2525.
03:40:08|2525.
03:40:08|2525.
03:40:09|2525.
03:40:11|2525.
03:40:11|2524.87
03:40:13|2524.72
03:40:14|2524.72
03:40:15|2524.72
03:40:16|2524.72
03:40:17|2524.72
03:40:18|2524.72
03:40:19|2524.72
03:40:20|2524.72
03:40:21|2524.05
03:40:22|2524.05
03:40:23|2524.05
03:40:24|2524.05
03:40:25|2523.5
03:40:26|2522.73
03:40:27|2522.73
03:40:28|2522.
03:40:29|2520.98
03:40:30|2521.09
03:40:31|2521.09
03:40:32|2521.22
03:40:33|2521.49
03:40:34|2521.37
03:40:35|2522.02
03:40:36|2522.02
03:40:37|2522.02
03:40:38|2522.02
03:40:39|2522.02
03:40:40|2522.02
03:40:41|2522.02
03:40:42|2521.71
03:40:43|2521.71
03:40:44|2521.71
03:40:45|2521.71
03:40:46|2521.71
03:40:47|2521.71
03:40:48|2521.71
03:40:49|2521.58
03:40:50|2521.58
03:40:51|2521.58
03:40:52|2521.58
03:40:53|2521.58
03:40:54|2521.58
03:40:55|2521.58
03:40:56|2521.58
03:40:58|2521.44
03:40:58|2521.44
03:41:00|2521.27
03:41:01|2521.27
03:41:02|2521.27
03:41:03|2521.27
03:41:03|2521.27
03:41:05|2521.27
03:41:06|2521.27
03:41:07|2521.27
03:41:08|2521.27
03:41:09|2521.27
03:41:10|2521.04
03:41:10|2521.04
03:41:11|2521.04
03:41:12|2520.98
03:41:13|2520.98
03:41:15|2520.98
03:41:15|2520.98
03:41:17|2521.2
03:41:18|2521.2
03:41:19|2521.2
03:41:20|2521.2
03:41:20|2521.29
03:41:22|2521.29
03:41:23|2521.29
03:41:24|2521.29
03:41:24|2520.93
03:41:25|2521.31
03:41:27|2521.42
03:41:28|2521.42
03:41:29|2521.42
03:41:30|2521.42
03:41:30|2521.42
03:41:32|2521.42
03:41:33|2521.42
03:41:34|2521.56
03:41:35|2522.1
03:41:36|2522.6
03:41:37|2522.6
03:41:38|2522.6
03:41:39|2521.71
03:41:40|2521.71
03:41:41|2521.71
03:41:42|2521.71
03:41:43|2521.71
03:41:44|2521.71
03:41:44|2521.45
03:41:46|2521.45
03:41:47|2521.45
03:41:48|2521.45
03:41:48|2521.45
03:41:49|2521.45
03:41:50|2521.45
03:41:52|2521.45
03:41:52|2521.45
03:41:54|2521.45
03:41:55|2521.45
03:41:56|2521.45
03:41:57|2521.45
03:41:58|2524.25
03:41:59|2525.1
03:42:01|2525.71
03:42:01|2525.71
03:42:03|2526.34
03:42:03|2526.34
03:42:05|2526.74
03:42:06|2526.74
03:42:07|2527.46
03:42:07|2527.44
03:42:08|2527.15
03:42:10|2527.15
03:42:10|2527.15
03:42:11|2527.15
03:42:12|2527.35
03:42:13|2526.72
03:42:14|2526.52
03:42:15|2526.52
03:42:16|2526.52
03:42:17|2526.54
03:42:18|2526.54
03:42:20|2526.54
03:42:20|2526.54
03:42:21|2526.54
03:42:22|2526.54
03:42:24|2526.54
03:42:25|2526.54
03:42:26|2526.54
03:42:27|2526.54
03:42:28|2526.54
03:42:28|2526.54
03:42:29|2526.54
03:42:30|2526.54
03:42:31|2526.54
03:42:33|2526.54
03:42:34|2526.54
03:42:35|2526.54
03:42:36|2526.54
03:42:37|2526.54
03:42:38|2526.65
03:42:39|2526.65
03:42:40|2527.07
03:42:41|2527.07
03:42:42|2527.07
03:42:43|2527.07
03:42:44|2527.07
03:42:45|2527.07
03:42:46|2526.98
03:42:47|2526.98
03:42:48|2526.98
03:42:49|2526.98
03:42:50|2526.98
03:42:51|2526.98
03:42:52|2526.98
03:42:53|2526.98
03:42:54|2527.51
03:42:55|2527.81
03:42:56|2527.81
03:42:57|2527.81
03:42:59|2527.81
03:43:00|2527.81
03:43:01|2527.81
03:43:02|2527.39
03:43:03|2526.79
03:43:03|2526.79
03:43:05|2526.79
03:43:06|2526.79
03:43:07|2526.5
03:43:08|2527.08
03:43:09|2527.08
03:43:10|2527.08
03:43:12|2527.08
03:43:13|2527.08
03:43:13|2527.08
03:43:14|2527.08
03:43:15|2527.08
03:43:17|2526.99
03:43:18|2526.99
03:43:19|2526.94
03:43:20|2526.53
03:43:21|2526.53
03:43:22|2526.53
03:43:23|2526.53
03:43:24|2526.53
03:43:25|2526.53
03:43:26|2526.53
03:43:27|2526.96
03:43:28|2526.96
03:43:29|2526.96
03:43:30|2526.97
03:43:31|2526.25
03:43:32|2525.
03:43:33|2524.51
03:43:34|2524.27
03:43:35|2524.27
03:43:36|2524.27
03:43:37|2524.27
03:43:38|2524.27
03:43:39|2524.35
03:43:40|2524.13
03:43:41|2524.13
03:43:42|2524.13
03:43:43|2524.13
03:43:44|2524.13
03:43:45|2524.13
03:43:46|2524.13
03:43:47|2524.74
03:43:48|2524.74
03:43:49|2524.74
03:43:50|2524.74
03:43:51|2524.74
03:43:52|2524.38
03:43:53|2524.38
03:43:54|2524.39
03:43:55|2524.39
03:43:56|2523.6
03:43:57|2523.6
03:43:59|2523.54
03:43:59|2523.54
03:44:01|2523.54
03:44:02|2523.5
03:44:02|2522.66
03:44:03|2522.66
03:44:04|2522.66
03:44:05|2522.66
03:44:07|2522.66
03:44:08|2522.66
03:44:08|2522.66
03:44:10|2522.66
03:44:10|2522.66
03:44:11|2522.66
03:44:12|2522.66
03:44:14|2523.27
03:44:15|2523.27
03:44:16|2523.27
03:44:17|2523.27
03:44:18|2523.27
03:44:19|2523.27
03:44:19|2523.27
03:44:21|2523.27
03:44:21|2523.27
03:44:23|2523.27
03:44:23|2523.27
03:44:25|2523.27
03:44:26|2523.27
03:44:26|2523.27
03:44:28|2523.27
03:44:29|2523.27
03:44:30|2523.27
03:44:31|2523.27
03:44:32|2523.27
03:44:33|2523.27
03:44:34|2523.27
03:44:35|2524.32
03:44:36|2524.5
03:44:37|2524.5
03:44:37|2524.5
03:44:39|2524.5
03:44:40|2524.77
03:44:41|2524.77
03:44:42|2524.77
03:44:43|2524.77
03:44:44|2524.77
03:44:45|2524.77
03:44:45|2524.77
03:44:47|2524.77
03:44:47|2524.77
03:44:48|2524.77
03:44:49|2524.77
03:44:51|2524.77
03:44:52|2524.77
03:44:53|2524.77
03:44:54|2524.77
03:44:55|2524.77
03:44:56|2524.77
03:44:57|2525.09
03:44:58|2526.
03:44:59|2526.
03:45:01|2526.
03:45:02|2526.
03:45:03|2527.01
03:45:04|2527.01
03:45:05|2527.01
03:45:06|2527.01
03:45:07|2527.01
03:45:08|2527.01
03:45:09|2527.01
03:45:10|2527.01
03:45:11|2527.01
03:45:12|2527.43
03:45:13|2527.5
03:45:14|2527.5
03:45:14|2527.5
03:45:15|2527.5
03:45:17|2527.5
03:45:18|2527.5
03:45:19|2527.5
03:45:19|2528.48
03:45:21|2528.48
03:45:22|2528.48
03:45:23|2528.48
03:45:23|2528.48
03:45:25|2528.48
03:45:26|2528.23
03:45:26|2528.23
03:45:28|2528.23
03:45:29|2528.5
03:45:30|2528.28
03:45:31|2528.28
03:45:31|2528.28
03:45:33|2528.28
03:45:34|2528.55
03:45:35|2528.37
03:45:36|2528.01
03:45:36|2528.22
03:45:38|2528.04
03:45:38|2528.04
03:45:40|2528.04
03:45:40|2528.04
03:45:41|2528.04
03:45:43|2528.04
03:45:44|2528.04
03:45:44|2528.04
03:45:45|2528.34
03:45:46|2528.38
03:45:47|2528.38
03:45:48|2528.38
03:45:49|2528.38
03:45:50|2528.38
03:45:52|2528.38
03:45:52|2528.36
03:45:53|2528.36
03:45:54|2528.36
03:45:56|2528.36
03:45:56|2528.36
03:45:58|2528.36
03:45:59|2528.59
03:45:59|2528.59
03:46:01|2528.59
03:46:03|2528.59
03:46:04|2528.46
03:46:04|2528.46
03:46:06|2528.46
03:46:06|2528.46
03:46:07|2528.46
03:46:09|2528.46
03:46:09|2528.03
03:46:10|2528.03
03:46:11|2528.03
03:46:12|2528.03
03:46:13|2528.03
03:46:14|2528.03
03:46:16|2528.03
03:46:17|2528.03
03:46:18|2528.83
03:46:19|2528.83
03:46:19|2528.84
03:46:21|2528.84
03:46:22|2528.84
03:46:23|2528.84
03:46:24|2528.84
03:46:24|2528.84
03:46:26|2528.84
03:46:26|2528.84
03:46:28|2528.84
03:46:28|2528.84
03:46:30|2529.37
03:46:31|2529.37
03:46:31|2529.37
03:46:33|2529.37
03:46:34|2529.37
03:46:35|2529.37
03:46:35|2529.37
03:46:37|2529.37
03:46:38|2529.37
03:46:39|2529.72
03:46:40|2529.72
03:46:41|2529.72
03:46:42|2529.72
03:46:43|2529.72
03:46:44|2529.72
03:46:45|2529.72
03:46:46|2529.72
03:46:47|2529.72
03:46:48|2529.72
03:46:48|2529.72
03:46:50|2529.72
03:46:51|2529.72
03:46:51|2529.72
03:46:53|2529.72
03:46:54|2530.02
03:46:55|2529.55
03:46:55|2529.55
03:46:57|2529.55
03:46:58|2529.55
03:46:59|2529.52
03:47:00|2529.52
03:47:00|2529.52
03:47:02|2529.52
03:47:04|2529.52
03:47:04|2530.02
03:47:05|2530.02
03:47:06|2530.02
03:47:08|2530.02
03:47:08|2530.02
03:47:10|2530.02
03:47:11|2530.02
03:47:11|2530.02
03:47:13|2530.02
03:47:13|2530.02
03:47:15|2530.02
03:47:16|2529.5
03:47:17|2529.5
03:47:18|2529.12
03:47:19|2529.17
03:47:20|2529.17
03:47:21|2529.17
03:47:22|2529.17
03:47:23|2529.17
03:47:24|2529.17
03:47:25|2529.17
03:47:26|2529.17
03:47:27|2529.17
03:47:28|2529.17
03:47:28|2529.43
03:47:30|2529.43
03:47:30|2530.49
03:47:32|2530.49
03:47:32|2530.49
03:47:33|2530.49
03:47:35|2530.49
03:47:36|2530.49
03:47:37|2530.49
03:47:37|2530.49
03:47:39|2530.49
03:47:40|2530.07
03:47:41|2530.07
03:47:42|2530.07
03:47:43|2530.07
03:47:44|2530.07
03:47:45|2530.07
03:47:46|2530.07
03:47:47|2530.07
03:47:48|2530.07
03:47:49|2530.07
03:47:51|2529.43
03:47:51|2529.43
03:47:52|2529.12
03:47:53|2529.12
03:47:54|2529.12
03:47:55|2529.05
03:47:56|2528.88
03:47:57|2528.88
03:47:58|2528.88
03:47:59|2528.88
03:48:01|2528.
03:48:02|2527.34
03:48:02|2527.34
03:48:03|2527.7
03:48:05|2527.7
03:48:06|2527.7
03:48:07|2527.7
03:48:09|2527.65
03:48:09|2527.65
03:48:10|2527.65
03:48:12|2527.65
03:48:13|2527.65
03:48:13|2527.65
03:48:14|2527.65
03:48:16|2527.65
03:48:17|2527.65
03:48:17|2527.65
03:48:18|2527.65
03:48:20|2527.63
03:48:21|2527.35
03:48:22|2526.5
03:48:23|2525.7
03:48:24|2525.71
03:48:24|2525.71
03:48:26|2525.
03:48:27|2524.09
03:48:27|2525.44
03:48:29|2525.64
03:48:30|2524.78
03:48:31|2524.78
03:48:31|2524.78
03:48:33|2524.78
03:48:34|2524.78
03:48:35|2524.44
03:48:36|2525.33
03:48:37|2525.33
03:48:38|2525.33
03:48:39|2524.89
03:48:40|2524.89
03:48:41|2524.89
03:48:41|2524.89
03:48:43|2524.89
03:48:44|2525.17
03:48:45|2525.17
03:48:45|2525.17
03:48:46|2525.17
03:48:48|2526.
03:48:49|2526.
03:48:50|2526.
03:48:50|2526.
03:48:51|2526.
03:48:52|2526.
03:48:54|2526.
03:48:54|2526.
03:48:56|2526.
03:48:56|2526.15
03:48:58|2526.15
03:48:59|2526.15
03:48:59|2526.15
03:49:00|2526.15
03:49:01|2526.15
03:49:03|2526.15
03:49:04|2526.15
03:49:05|2526.15
03:49:07|2526.15
03:49:07|2526.15
03:49:08|2526.15
03:49:09|2526.15
03:49:10|2526.15
03:49:12|2526.15
03:49:13|2526.15
03:49:14|2526.15
03:49:15|2526.15
03:49:15|2526.15
03:49:17|2526.15
03:49:17|2526.41
03:49:19|2527.65
03:49:20|2527.65
03:49:21|2527.65
03:49:22|2527.65
03:49:23|2527.65
03:49:24|2527.65
03:49:25|2527.79
03:49:26|2527.79
03:49:27|2527.79
03:49:28|2527.79
03:49:29|2527.79
03:49:30|2527.79
03:49:31|2527.79
03:49:32|2527.79
03:49:33|2527.79
03:49:34|2527.79
03:49:35|2527.79
03:49:36|2527.99
03:49:37|2527.99
03:49:37|2527.99
03:49:38|2527.99
03:49:40|2527.99
03:49:41|2527.99
03:49:42|2527.99
03:49:43|2528.05
03:49:44|2528.05
03:49:45|2528.05
03:49:46|2528.05
03:49:46|2528.05
03:49:47|2528.05
03:49:49|2528.05
03:49:49|2528.05
03:49:50|2528.05
03:49:52|2528.05
03:49:53|2528.05
03:49:54|2528.05
03:49:55|2528.42
03:49:56|2528.54
03:49:57|2528.54
03:49:58|2529.
03:49:59|2529.
03:50:00|2529.
03:50:00|2529.
03:50:02|2529.
03:50:03|2529.51
03:50:04|2530.34
03:50:05|2530.43
03:50:06|2530.43
03:50:07|2530.43
03:50:08|2530.43
03:50:09|2530.43
03:50:10|2530.43
03:50:11|2530.43
03:50:12|2530.43
03:50:13|2530.43
03:50:14|2530.43
03:50:15|2530.43
03:50:16|2530.43
03:50:17|2530.43
03:50:18|2530.43
03:50:19|2530.43
03:50:20|2530.43
03:50:21|2530.5
03:50:22|2530.5
03:50:23|2530.5
03:50:24|2530.1
03:50:25|2530.1
03:50:26|2530.1
03:50:27|2530.1
03:50:29|2531.55
03:50:29|2531.55
03:50:30|2531.55
03:50:31|2531.55
03:50:32|2532.07
03:50:33|2532.07
03:50:34|2532.17
03:50:35|2532.12
03:50:36|2532.12
03:50:37|2532.12
03:50:38|2532.12
03:50:39|2532.12
03:50:40|2533.33
03:50:41|2533.33
03:50:42|2533.33
03:50:43|2533.5
03:50:44|2533.5
03:50:45|2533.5
03:50:47|2533.5
03:50:47|2533.5
03:50:48|2533.12
03:50:49|2533.5
03:50:50|2533.5
03:50:51|2533.5
03:50:52|2533.5
03:50:54|2533.5
03:50:54|2533.5
03:50:55|2533.5
03:50:56|2533.5
03:50:57|2533.5
03:50:59|2533.5
03:50:59|2533.5
03:51:00|2533.5
03:51:01|2533.5
03:51:02|2532.89
03:51:03|2532.67
03:51:04|2531.88
03:51:05|2531.88
03:51:06|2531.88
03:51:08|2531.88
03:51:09|2531.88
03:51:10|2532.69
03:51:11|2532.69
03:51:12|2532.69
03:51:13|2532.69
03:51:14|2532.69
03:51:15|2532.69
03:51:16|2532.83
03:51:17|2533.56
03:51:19|2533.56
03:51:19|2533.56
03:51:20|2533.56
03:51:21|2533.23
03:51:22|2533.16
03:51:23|2533.16
03:51:24|2533.26
03:51:25|2533.26
03:51:26|2533.26
03:51:27|2533.26
03:51:28|2533.26
03:51:29|2533.26
03:51:30|2533.26
03:51:31|2533.26
03:51:32|2533.26
03:51:33|2533.26
03:51:34|2533.26
03:51:35|2533.26
03:51:36|2533.26
03:51:37|2532.85
03:51:38|2532.85
03:51:39|2532.26
03:51:40|2532.26
03:51:41|2532.23
03:51:42|2532.23
03:51:43|2532.23
03:51:44|2532.23
03:51:45|2532.23
03:51:46|2532.23
03:51:47|2532.23
03:51:48|2532.26
03:51:49|2532.26
03:51:50|2532.26
03:51:51|2531.64
03:51:52|2531.64
03:51:53|2531.06
03:51:54|2531.06
03:51:55|2531.06
03:51:56|2530.76
03:51:57|2530.76
03:51:58|2530.76
03:51:59|2530.76
03:52:00|2530.76
03:52:01|2530.76
03:52:02|2530.76
03:52:03|2530.76
03:52:04|2530.76
03:52:05|2530.76
03:52:07|2530.76
03:52:07|2530.76
03:52:09|2530.76
03:52:10|2530.76
03:52:11|2530.76
03:52:12|2530.76
03:52:13|2530.76
03:52:14|2530.76
03:52:15|2530.76
03:52:17|2531.3
03:52:17|2531.3
03:52:18|2531.3
03:52:19|2531.23
03:52:20|2531.3
03:52:21|2531.
03:52:22|2531.
03:52:23|2531.
03:52:24|2531.
03:52:25|2531.
03:52:26|2531.
03:52:27|2531.
03:52:28|2531.
03:52:29|2531.
03:52:30|2531.
03:52:31|2531.
03:52:32|2531.
03:52:33|2531.
03:52:34|2531.
03:52:35|2531.
03:52:36|2531.
03:52:37|2531.
03:52:38|2531.
03:52:39|2531.
03:52:40|2531.
03:52:41|2531.
03:52:42|2531.
03:52:43|2531.
03:52:44|2531.82
03:52:45|2532.
03:52:46|2532.93
03:52:47|2532.93
03:52:48|2532.93
03:52:49|2532.93
03:52:50|2532.93
03:52:51|2532.93
03:52:52|2532.93
03:52:53|2532.93
03:52:54|2532.93
03:52:55|2532.93
03:52:56|2533.19
03:52:57|2534.3
03:52:58|2534.3
03:52:59|2533.6
03:53:00|2533.6
03:53:01|2533.04
03:53:02|2533.04
03:53:03|2533.04
03:53:04|2533.04
03:53:05|2533.04
03:53:06|2533.04
03:53:08|2533.04
03:53:09|2533.04
03:53:09|2533.04
03:53:11|2533.04
03:53:12|2533.04
03:53:13|2533.04
03:53:14|2533.6
03:53:15|2533.6
03:53:16|2533.6
03:53:17|2533.6
03:53:18|2533.6
03:53:19|2533.6
03:53:20|2533.6
03:53:22|2533.6
03:53:22|2533.6
03:53:23|2533.6
03:53:24|2533.82
03:53:25|2533.82
03:53:26|2534.38
03:53:27|2534.58
03:53:28|2534.58
03:53:29|2534.97
03:53:30|2534.97
03:53:31|2534.97
03:53:32|2534.97
03:53:33|2533.92
03:53:34|2533.92
03:53:35|2533.92
03:53:36|2533.4
03:53:37|2533.4
03:53:38|2533.4
03:53:39|2533.4
03:53:40|2533.4
03:53:41|2533.5
03:53:42|2533.5
03:53:43|2533.5
03:53:44|2533.5
03:53:45|2533.5
03:53:46|2533.5
03:53:47|2533.5
03:53:48|2533.5
03:53:49|2533.5
03:53:50|2533.45
03:53:51|2532.5
03:53:52|2532.5
03:53:53|2532.5
03:53:54|2532.5
03:53:55|2532.5
03:53:56|2532.5
03:53:57|2532.5
03:53:58|2532.5
03:53:59|2532.5
03:54:00|2532.5
03:54:01|2532.5
03:54:02|2532.5
03:54:03|2532.5
03:54:04|2532.5
03:54:05|2532.5
03:54:06|2532.5
03:54:07|2533.1
03:54:09|2533.1
03:54:09|2533.1
03:54:11|2533.1
03:54:12|2533.1
03:54:13|2533.1
03:54:14|2533.1
03:54:15|2533.1
03:54:16|2533.1
03:54:17|2533.1
03:54:18|2533.1
03:54:20|2533.46
03:54:20|2533.46
03:54:22|2533.46
03:54:22|2533.46
03:54:24|2533.46
03:54:25|2533.46
03:54:25|2533.46
03:54:26|2533.66
03:54:28|2534.05
03:54:28|2534.99
03:54:29|2534.9
03:54:30|2534.9
03:54:31|2535.13
03:54:33|2535.13
03:54:33|2535.13
03:54:34|2534.91
03:54:35|2534.61
03:54:36|2534.3
03:54:38|2533.67
03:54:39|2533.67
03:54:39|2533.67
03:54:41|2533.29
03:54:42|2533.29
03:54:43|2533.33
03:54:44|2533.33
03:54:45|2533.33
03:54:46|2533.12
03:54:46|2533.12
03:54:48|2533.12
03:54:49|2532.75
03:54:50|2532.75
03:54:50|2532.75
03:54:52|2532.75
03:54:52|2532.75
03:54:54|2532.75
03:54:54|2532.75
03:54:56|2532.74
03:54:57|2532.74
03:54:57|2532.74
03:54:59|2532.74
03:55:00|2532.74
03:55:01|2532.74
03:55:02|2532.74
03:55:03|2532.74
03:55:04|2533.23
03:55:05|2533.23
03:55:06|2532.01
03:55:07|2532.01
03:55:08|2532.01
03:55:09|2532.01
03:55:11|2532.26
03:55:12|2532.26
03:55:13|2532.26
03:55:14|2531.47
03:55:15|2531.47
03:55:16|2531.47
03:55:17|2531.47
03:55:18|2531.47
03:55:19|2531.26
03:55:20|2530.
03:55:21|2530.
03:55:22|2530.
03:55:23|2530.
03:55:24|2530.33
03:55:25|2530.33
03:55:26|2530.33
03:55:27|2530.33
03:55:28|2530.33
03:55:29|2530.33
03:55:30|2530.33
03:55:31|2530.33
03:55:32|2530.33
03:55:33|2530.33
03:55:34|2530.33
03:55:35|2530.33
03:55:36|2530.33
03:55:37|2530.33
03:55:38|2530.33
03:55:39|2530.33
03:55:40|2530.33
03:55:41|2530.33
03:55:42|2530.33
03:55:43|2530.33
03:55:44|2530.33
03:55:45|2530.33
03:55:46|2530.89
03:55:47|2530.89
03:55:48|2530.89
03:55:49|2530.89
03:55:50|2531.16
03:55:51|2531.16
03:55:52|2531.71
03:55:53|2531.71
03:55:54|2532.
03:55:55|2531.36
03:55:56|2531.35
03:55:57|2531.35
03:55:58|2531.35
03:55:59|2531.35
03:56:00|2531.35
03:56:01|2531.35
03:56:02|2531.35
03:56:03|2531.35
03:56:04|2531.35
03:56:05|2531.35
03:56:06|2531.35
03:56:07|2531.35
03:56:08|2531.35
03:56:09|2531.35
03:56:10|2531.35
03:56:12|2531.35
03:56:12|2531.35
03:56:13|2532.13
03:56:14|2532.13
03:56:15|2532.13
03:56:17|2532.5
03:56:17|2532.5
03:56:18|2532.5
03:56:19|2533.09
03:56:21|2533.1
03:56:22|2533.1
03:56:22|2533.39
03:56:24|2533.35
03:56:24|2533.17
03:56:26|2533.17
03:56:27|2533.17
03:56:27|2533.17
03:56:29|2533.17
03:56:29|2533.17
03:56:31|2533.17
03:56:32|2533.17
03:56:33|2533.17
03:56:34|2533.17
03:56:35|2533.17
03:56:36|2533.17
03:56:37|2533.17
03:56:38|2532.79
03:56:39|2532.98
03:56:40|2532.98
03:56:41|2532.98
03:56:42|2532.98
03:56:43|2532.98
03:56:44|2532.98
03:56:45|2532.98
03:56:46|2532.98
03:56:47|2532.98
03:56:48|2532.98
03:56:49|2532.98
03:56:50|2532.98
03:56:51|2532.98
03:56:52|2532.98
03:56:53|2532.98
03:56:55|2532.98
03:56:55|2532.98
03:56:56|2532.98
03:56:57|2532.98
03:56:58|2532.98
03:56:59|2532.78
03:57:00|2532.78
03:57:01|2532.78
03:57:02|2532.78
03:57:03|2533.48
03:57:04|2534.06
03:57:05|2534.06
03:57:06|2534.06
03:57:07|2534.06
03:57:08|2534.06
03:57:09|2534.06
03:57:11|2533.04
03:57:12|2533.04
03:57:13|2533.04
03:57:14|2533.04
03:57:15|2533.04
03:57:16|2533.04
03:57:17|2533.58
03:57:18|2533.58
03:57:19|2533.58
03:57:20|2533.58
03:57:21|2533.58
03:57:22|2533.58
03:57:24|2533.58
03:57:24|2533.58
03:57:25|2533.58
03:57:26|2533.58
03:57:27|2533.58
03:57:28|2533.58
03:57:29|2533.58
03:57:30|2533.58
03:57:31|2533.58
03:57:32|2533.58
03:57:33|2533.58
03:57:34|2533.58
03:57:35|2533.58
03:57:36|2533.58
03:57:37|2533.58
03:57:38|2533.58
03:57:39|2532.93
03:57:40|2532.93
03:57:41|2532.93
03:57:42|2532.93
03:57:43|2532.93
03:57:44|2532.93
03:57:45|2532.93
03:57:47|2532.93
03:57:48|2532.93
03:57:48|2532.93
03:57:49|2532.52
03:57:50|2532.52
03:57:51|2532.52
03:57:52|2532.52
03:57:53|2532.52
03:57:55|2532.52
03:57:55|2532.52
03:57:56|2532.52
03:57:57|2532.52
03:57:58|2532.52
03:57:59|2532.52
03:58:01|2532.52
03:58:01|2532.86
03:58:02|2532.86
03:58:03|2532.86
03:58:05|2532.86
03:58:06|2532.86
03:58:06|2532.86
03:58:08|2532.86
03:58:08|2532.86
03:58:09|2533.19
03:58:11|2533.54
03:58:11|2533.54
03:58:13|2534.56
03:58:13|2533.46
03:58:15|2533.46
03:58:16|2533.46
03:58:17|2533.46
03:58:19|2533.05
03:58:19|2532.68
03:58:20|2532.68
03:58:21|2532.68
03:58:22|2532.68
03:58:24|2532.68
03:58:25|2532.68
03:58:26|2532.68
03:58:27|2532.68
03:58:27|2532.68
03:58:28|2532.68
03:58:30|2532.68
03:58:31|2532.56
03:58:32|2532.24
03:58:32|2532.24
03:58:33|2532.24
03:58:35|2532.24
03:58:36|2532.05
03:58:37|2532.05
03:58:38|2531.89
03:58:39|2531.89
03:58:40|2532.22
03:58:41|2532.22
03:58:42|2532.22
03:58:43|2532.22
03:58:44|2532.22
03:58:44|2531.47
03:58:46|2531.47
03:58:47|2531.47
03:58:48|2531.47
03:58:48|2531.47
03:58:50|2531.47
03:58:51|2531.47
03:58:52|2531.47
03:58:53|2531.47
03:58:54|2531.47
03:58:54|2531.2
03:58:56|2531.2
03:58:57|2531.17
03:58:57|2531.
03:58:58|2531.
03:58:59|2531.
03:59:01|2531.
03:59:01|2531.
03:59:03|2531.
03:59:04|2530.67
03:59:05|2530.67
03:59:06|2530.67
03:59:07|2530.67
03:59:08|2530.67
03:59:08|2530.67
03:59:09|2530.67
03:59:10|2530.67
03:59:12|2530.67
03:59:13|2530.67
03:59:14|2530.78
03:59:15|2530.78
03:59:16|2530.78
03:59:18|2530.78
03:59:18|2531.01
03:59:19|2531.67
03:59:20|2531.67
03:59:21|2530.92
03:59:22|2530.92
03:59:23|2530.92
03:59:24|2530.92
03:59:25|2530.92
03:59:26|2530.92
03:59:27|2530.92
03:59:28|2530.92
03:59:29|2530.92
03:59:30|2530.92
03:59:31|2530.92
03:59:32|2530.92
03:59:33|2530.92
03:59:34|2530.92
03:59:35|2530.92
03:59:36|2530.92
03:59:37|2530.92
03:59:38|2530.92
03:59:39|2530.92
03:59:40|2530.92
03:59:41|2530.92
03:59:42|2530.92
03:59:43|2530.92
03:59:44|2530.92
03:59:45|2530.92
03:59:46|2530.92
03:59:47|2530.92
03:59:48|2530.92
03:59:49|2530.92
03:59:50|2530.92
03:59:51|2530.92
03:59:52|2530.92
03:59:53|2530.92
03:59:54|2532.49
03:59:55|2532.59
03:59:56|2532.59
03:59:57|2532.59
03:59:58|2532.59
03:59:59|2532.59
04:00:00|2532.59
04:00:01|2532.59
04:00:02|2533.53
04:00:03|2534.53
04:00:04|2534.14
04:00:05|2534.14
04:00:06|2534.31
04:00:07|2534.31
04:00:08|2534.67
04:00:09|2535.
04:00:10|2534.54
04:00:11|2534.3
04:00:12|2533.85
04:00:13|2532.82
04:00:15|2532.95
04:00:16|2532.52
04:00:17|2532.52
04:00:18|2532.52
04:00:19|2532.5
04:00:20|2532.5
04:00:21|2532.5
04:00:22|2531.3
04:00:23|2531.3
04:00:24|2531.3
04:00:25|2530.6
04:00:26|2530.18
04:00:27|2530.18
04:00:28|2530.18
04:00:29|2530.18
04:00:30|2530.18
04:00:31|2529.88
04:00:32|2529.88
04:00:33|2529.88
04:00:34|2529.66
04:00:35|2529.66
04:00:36|2529.66
04:00:37|2529.65
04:00:38|2529.65
04:00:39|2529.65
04:00:40|2529.65
04:00:41|2528.67
04:00:42|2528.78
04:00:43|2528.78
04:00:44|2528.78
04:00:45|2528.32
04:00:46|2528.32
04:00:47|2528.32
04:00:48|2528.14
04:00:49|2528.24
04:00:50|2528.24
04:00:51|2528.24
04:00:52|2528.
04:00:53|2528.
04:00:54|2527.8
04:00:55|2527.62
04:00:56|2527.61
04:00:57|2527.61
04:00:58|2527.81
04:00:59|2527.81
04:01:00|2527.81
04:01:01|2528.99
04:01:02|2528.58
04:01:03|2528.58
04:01:04|2528.58
04:01:05|2528.58
04:01:06|2528.58
04:01:07|2528.58
04:01:08|2528.58
04:01:09|2528.58
04:01:10|2528.58
04:01:11|2528.58
04:01:12|2528.58
04:01:13|2528.58
04:01:14|2528.58
04:01:15|2528.58
04:01:17|2528.58
04:01:18|2528.58
04:01:19|2528.58
04:01:20|2528.67
04:01:21|2529.64
04:01:22|2529.59
04:01:23|2529.59
04:01:24|2529.59
04:01:25|2529.59
04:01:26|2529.59
04:01:27|2529.59
04:01:28|2529.59
04:01:29|2529.59
04:01:30|2529.59
04:01:31|2529.59
04:01:32|2529.59
04:01:33|2528.98
04:01:34|2528.98
04:01:35|2529.36
04:01:36|2529.36
04:01:38|2529.36
04:01:38|2529.83
04:01:39|2529.5
04:01:41|2529.34
04:01:41|2529.34
04:01:43|2529.34
04:01:43|2529.34
04:01:45|2529.34
04:01:46|2529.34
04:01:47|2529.34
04:01:47|2529.34
04:01:48|2529.34
04:01:50|2529.34
04:01:51|2529.34
04:01:51|2529.34
04:01:53|2529.34
04:01:54|2529.34
04:01:55|2529.34
04:01:56|2529.34
04:01:56|2529.34
04:01:58|2529.34
04:01:59|2529.65
04:02:00|2529.65
04:02:01|2529.6
04:02:02|2529.6
04:02:03|2529.6
04:02:03|2529.98
04:02:05|2529.98
04:02:06|2529.86
04:02:07|2529.86
04:02:08|2529.86
04:02:09|2530.77
04:02:09|2530.77
04:02:10|2530.77
04:02:12|2531.6
04:02:12|2531.6
04:02:13|2531.6
04:02:15|2531.6
04:02:16|2531.6
04:02:17|2531.6
04:02:18|2532.79
04:02:19|2533.18
04:02:20|2533.18
04:02:21|2533.18
04:02:22|2533.25
04:02:23|2533.49
04:02:24|2533.49
04:02:25|2532.96
04:02:27|2532.96
04:02:27|2532.96
04:02:28|2533.5
04:02:29|2534.58
04:02:30|2534.74
04:02:31|2534.46
04:02:32|2534.34
04:02:33|2535.03
04:02:34|2531.19
04:02:35|2529.65
04:02:36|2530.66
04:02:38|2529.84
04:02:38|2530.51
04:02:39|2529.94
04:02:40|2529.94
04:02:41|2529.94
04:02:42|2529.5
04:02:43|2529.44
04:02:44|2529.34
04:02:45|2529.34
04:02:46|2529.34
04:02:47|2529.42
04:02:48|2529.7
04:02:49|2529.7
04:02:50|2529.7
04:02:51|2529.7
04:02:52|2529.7
04:02:53|2529.7
04:02:54|2529.7
04:02:55|2529.46
04:02:56|2529.46
04:02:57|2529.46
04:02:58|2529.46
04:02:59|2529.46
04:03:00|2529.46
04:03:01|2529.46
04:03:02|2529.47
04:03:03|2529.47
04:03:04|2529.61
04:03:05|2529.61
04:03:06|2528.72
04:03:07|2528.86
04:03:08|2529.39
04:03:09|2529.39
04:03:10|2529.39
04:03:11|2529.39
04:03:12|2530.03
04:03:13|2530.23
04:03:14|2530.06
04:03:15|2530.05
04:03:16|2530.05
04:03:18|2530.5
04:03:19|2530.42
04:03:20|2530.42
04:03:22|2530.77
04:03:22|2530.77
04:03:23|2531.06
04:03:24|2531.06
04:03:25|2532.41
04:03:26|2533.03
04:03:27|2533.03
04:03:28|2533.
04:03:29|2533.
04:03:30|2532.92
04:03:31|2532.92
04:03:32|2531.95
04:03:33|2531.83
04:03:34|2531.83
04:03:35|2531.83
04:03:36|2531.83
04:03:38|2532.62
04:03:39|2532.62
04:03:40|2532.62
04:03:41|2532.62
04:03:41|2532.62
04:03:42|2532.62
04:03:44|2532.62
04:03:45|2532.62
04:03:45|2532.62
04:03:47|2532.62
04:03:48|2532.62
04:03:49|2532.62
04:03:50|2532.62
04:03:51|2533.23
04:03:52|2533.23
04:03:53|2533.23
04:03:54|2532.77
04:03:55|2532.77
04:03:56|2532.39
04:03:57|2532.39
04:03:58|2533.7
04:03:59|2533.33
04:04:00|2533.33
04:04:01|2533.33
04:04:02|2533.33
04:04:03|2533.33
04:04:04|2533.33
04:04:05|2533.33
04:04:06|2533.33
04:04:07|2531.89
04:04:08|2531.84
04:04:09|2531.83
04:04:10|2531.83
04:04:11|2531.83
04:04:12|2531.83
04:04:13|2532.45
04:04:14|2532.45
04:04:15|2531.37
04:04:16|2531.23
04:04:17|2531.
04:04:18|2531.
04:04:20|2530.24
04:04:21|2530.17
04:04:22|2529.9
04:04:23|2531.07
04:04:24|2531.07
04:04:25|2531.07
04:04:27|2532.45
04:04:27|2532.94
04:04:28|2532.94
04:04:29|2532.94
04:04:30|2532.94
04:04:31|2533.41
04:04:32|2533.5
04:04:33|2533.5
04:04:34|2533.71
04:04:35|2533.71
04:04:36|2533.71
04:04:38|2533.71
04:04:39|2533.11
04:04:40|2533.11
04:04:40|2533.11
04:04:41|2533.53
04:04:42|2533.53
04:04:43|2533.53
04:04:44|2533.94
04:04:46|2533.94
04:04:47|2533.94
04:04:47|2533.94
04:04:49|2533.94
04:04:49|2533.94
04:04:50|2533.94
04:04:51|2533.94
04:04:52|2534.
04:04:53|2534.
04:04:54|2534.
04:04:55|2534.
04:04:56|2534.
04:04:57|2534.
04:04:58|2534.
04:05:00|2534.
04:05:00|2534.
04:05:01|2533.13
04:05:03|2533.13
04:05:03|2533.26
04:05:05|2533.26
04:05:05|2533.07
04:05:06|2532.79
04:05:08|2532.79
04:05:09|2532.79
04:05:10|2532.79
04:05:10|2532.79
04:05:12|2532.79
04:05:12|2532.79
04:05:13|2532.79
04:05:15|2532.79
04:05:15|2532.79
04:05:16|2532.79
04:05:17|2532.79
04:05:19|2532.5
04:05:20|2532.5
04:05:22|2532.5
04:05:23|2532.5
04:05:23|2532.5
04:05:24|2532.5
04:05:26|2532.13
04:05:26|2532.13
04:05:28|2533.34
04:05:28|2533.34
04:05:29|2533.34
04:05:31|2533.34
04:05:32|2533.34
04:05:33|2533.34
04:05:34|2533.34
04:05:34|2533.34
04:05:36|2533.34
04:05:37|2533.34
04:05:38|2531.92
04:05:39|2531.92
04:05:39|2531.92
04:05:41|2531.92
04:05:42|2531.92
04:05:42|2531.98
04:05:44|2531.98
04:05:44|2531.98
04:05:45|2533.11
04:05:46|2533.11
04:05:48|2533.11
04:05:48|2533.11
04:05:49|2533.11
04:05:50|2533.11
04:05:52|2533.11
04:05:52|2533.11
04:05:54|2533.25
04:05:54|2533.25
04:05:55|2533.01
04:05:57|2532.5
04:05:57|2531.65
04:05:58|2531.65
04:06:00|2531.65
04:06:00|2531.65
04:06:01|2532.27
04:06:02|2532.27
04:06:04|2534.06
04:06:04|2534.03
04:06:05|2534.03
04:06:06|2534.03
04:06:07|2534.03
04:06:08|2534.03
04:06:09|2533.94
04:06:10|2533.94
04:06:11|2533.69
04:06:12|2533.69
04:06:14|2533.69
04:06:14|2533.69
04:06:16|2534.1
04:06:17|2534.1
04:06:17|2534.1
04:06:18|2534.1
04:06:19|2533.75
04:06:21|2533.75
04:06:22|2533.75
04:06:23|2533.75
04:06:25|2533.75
04:06:25|2533.75
04:06:27|2533.75
04:06:28|2533.75
04:06:28|2534.11
04:06:29|2534.11
04:06:31|2534.11
04:06:32|2534.11
04:06:32|2534.11
04:06:33|2534.11
04:06:35|2534.11
04:06:35|2535.61
04:06:36|2535.22
04:06:37|2534.77
04:06:39|2534.77
04:06:39|2534.77
04:06:41|2534.77
04:06:42|2534.77
04:06:43|2534.77
04:06:43|2534.77
04:06:45|2535.21
04:06:46|2535.21
04:06:47|2535.21
04:06:48|2534.23
04:06:49|2534.23
04:06:49|2534.23
04:06:51|2534.23
04:06:52|2534.23
04:06:53|2534.23
04:06:54|2534.23
04:06:55|2534.23
04:06:56|2534.23
04:06:57|2534.23
04:06:58|2534.23
04:06:58|2534.23
04:07:00|2534.23
04:07:01|2534.75
04:07:02|2534.75
04:07:02|2534.75
04:07:04|2534.75
04:07:05|2534.75
04:07:06|2534.75
04:07:07|2534.75
04:07:07|2534.75
04:07:09|2534.75
04:07:09|2534.75
04:07:10|2534.02
04:07:11|2534.
04:07:13|2533.72
04:07:14|2533.72
04:07:15|2533.72
04:07:16|2533.72
04:07:16|2533.72
04:07:18|2533.72
04:07:18|2533.72
04:07:19|2535.
04:07:20|2535.2
04:07:22|2535.2
04:07:23|2535.2
04:07:24|2535.2
04:07:25|2535.2
04:07:27|2535.2
04:07:27|2535.2
04:07:28|2535.2
04:07:29|2534.98
04:07:30|2534.98
04:07:31|2535.
04:07:32|2535.
04:07:33|2535.
04:07:34|2535.
04:07:35|2535.
04:07:37|2535.91
04:07:38|2535.91
04:07:39|2535.88
04:07:39|2535.88
04:07:40|2535.88
04:07:42|2536.75
04:07:42|2536.81
04:07:43|2536.81
04:07:44|2536.81
04:07:45|2536.81
04:07:46|2536.99
04:07:47|2536.99
04:07:48|2535.96
04:07:50|2535.96
04:07:50|2535.96
04:07:51|2535.96
04:07:52|2535.96
04:07:53|2535.96
04:07:54|2535.96
04:07:55|2535.96
04:07:56|2535.96
04:07:57|2536.5
04:07:58|2536.5
04:07:59|2536.5
04:08:00|2536.5
04:08:01|2537.84
04:08:02|2537.84
04:08:03|2537.84
04:08:04|2537.84
04:08:06|2537.84
04:08:07|2537.24
04:08:07|2537.24
04:08:08|2537.24
04:08:09|2536.99
04:08:10|2536.99
04:08:11|2536.99
04:08:12|2536.99
04:08:13|2536.18
04:08:14|2536.49
04:08:15|2536.49
04:08:17|2536.49
04:08:17|2536.49
04:08:19|2536.49
04:08:20|2536.49
04:08:20|2535.31
04:08:22|2535.31
04:08:23|2535.31
04:08:24|2534.39
04:08:26|2534.
04:08:26|2534.
04:08:28|2533.85
04:08:28|2533.41
04:08:30|2533.41
04:08:31|2533.41
04:08:31|2533.41
04:08:33|2534.31
04:08:34|2534.31
04:08:36|2533.88
04:08:36|2533.88
04:08:37|2533.88
04:08:38|2533.88
04:08:39|2533.88
04:08:40|2533.88
04:08:41|2534.35
04:08:42|2534.35
04:08:43|2534.35
04:08:44|2534.35
04:08:45|2534.39
04:08:47|2534.39
04:08:47|2535.12
04:08:48|2535.12
04:08:49|2535.12
04:08:50|2535.12
04:08:51|2535.12
04:08:52|2536.74
04:08:53|2536.74
04:08:54|2536.74
04:08:55|2537.24
04:08:56|2537.24
04:08:57|2537.24
04:08:58|2537.24
04:08:59|2537.24
04:09:00|2537.24
04:09:01|2537.24
04:09:02|2537.24
04:09:03|2537.24
04:09:04|2537.24
04:09:05|2537.13
04:09:06|2537.13
04:09:07|2537.13
04:09:08|2537.13
04:09:09|2537.13
04:09:10|2537.13
04:09:11|2537.13
04:09:12|2537.13
04:09:13|2537.13
04:09:14|2537.4
04:09:15|2537.01
04:09:16|2537.01
04:09:17|2537.01
04:09:19|2537.01
04:09:19|2537.01
04:09:20|2537.01
04:09:21|2537.01
04:09:22|2536.48
04:09:24|2536.55
04:09:25|2536.55
04:09:25|2536.55
04:09:27|2536.55
04:09:28|2536.55
04:09:29|2536.55
04:09:31|2536.55
04:09:31|2536.55
04:09:33|2536.55
04:09:34|2536.55
04:09:34|2536.55
04:09:36|2538.
04:09:36|2538.
04:09:38|2538.
04:09:38|2538.
04:09:40|2538.
04:09:41|2538.
04:09:42|2538.
04:09:43|2538.
04:09:44|2538.
04:09:44|2538.
04:09:45|2538.
04:09:47|2538.12
04:09:47|2538.12
04:09:48|2538.12
04:09:49|2538.12
04:09:51|2538.12
04:09:52|2538.12
04:09:53|2538.12
04:09:54|2538.6
04:09:55|2538.6
04:09:56|2538.6
04:09:57|2538.32
04:09:58|2538.32
04:09:59|2538.32
04:10:00|2538.01
04:10:01|2537.02
04:10:02|2537.8
04:10:03|2537.8
04:10:03|2537.99
04:10:04|2537.99
04:10:06|2537.99
04:10:07|2537.99
04:10:08|2537.99
04:10:09|2537.99
04:10:10|2538.67
04:10:11|2538.67
04:10:12|2538.67
04:10:13|2538.99
04:10:14|2538.99
04:10:15|2538.99
04:10:16|2538.99
04:10:18|2539.2
04:10:18|2539.2
04:10:19|2538.48
04:10:20|2538.48
04:10:21|2538.48
04:10:22|2538.48
04:10:23|2538.19
04:10:25|2538.19
04:10:26|2538.31
04:10:27|2538.31
04:10:29|2538.32
04:10:29|2538.32
04:10:30|2538.28
04:10:31|2538.28
04:10:33|2538.28
04:10:34|2538.28
04:10:34|2538.28
04:10:36|2538.28
04:10:37|2538.28
04:10:38|2537.25
04:10:38|2537.
04:10:39|2537.21
04:10:41|2537.21
04:10:42|2537.21
04:10:43|2537.21
04:10:44|2537.21
04:10:44|2537.21
04:10:45|2537.21
04:10:47|2537.21
04:10:47|2537.
04:10:48|2537.
04:10:49|2536.2
04:10:51|2536.2
04:10:51|2536.2
04:10:53|2536.36
04:10:53|2536.36
04:10:55|2536.36
04:10:56|2536.36
04:10:57|2536.36
04:10:58|2536.36
04:10:59|2536.56
04:11:00|2537.27
04:11:01|2537.27
04:11:01|2537.27
04:11:03|2537.27
04:11:03|2537.27
04:11:05|2537.27
04:11:05|2537.27
04:11:07|2537.27
04:11:08|2537.27
04:11:09|2537.27
04:11:10|2537.27
04:11:10|2537.27
04:11:12|2537.27
04:11:13|2537.27
04:11:14|2537.27
04:11:15|2537.27
04:11:16|2536.23
04:11:16|2536.23
04:11:18|2536.23
04:11:19|2536.23
04:11:20|2536.23
04:11:21|2535.71
04:11:22|2535.71
04:11:22|2535.62
04:11:24|2535.62
04:11:25|2535.62
04:11:27|2535.5
04:11:28|2535.5
04:11:28|2535.5
04:11:30|2535.75
04:11:30|2535.75
04:11:32|2535.75
04:11:33|2536.5
04:11:34|2536.43
04:11:35|2536.49
04:11:36|2536.49
04:11:37|2536.49
04:11:38|2536.49
04:11:39|2536.49
04:11:39|2536.49
04:11:41|2536.49
04:11:42|2536.49
04:11:43|2536.49
04:11:44|2536.49
04:11:45|2536.49
04:11:46|2536.49
04:11:47|2536.49
04:11:48|2536.49
04:11:49|2535.29
04:11:50|2535.06
04:11:50|2534.87
04:11:52|2534.87
04:11:52|2534.9
04:11:54|2534.9
04:11:55|2534.87
04:11:56|2534.87
04:11:57|2534.87
04:11:58|2534.87
04:11:59|2534.87
04:12:00|2534.87
04:12:01|2534.87
04:12:02|2534.87
04:12:03|2534.87
04:12:04|2534.87
04:12:05|2534.87
04:12:06|2535.
04:12:07|2535.
04:12:08|2535.
04:12:09|2535.39
04:12:10|2535.86
04:12:11|2535.86
04:12:12|2535.86
04:12:13|2535.86
04:12:14|2535.86
04:12:15|2535.5
04:12:16|2535.5
04:12:17|2534.38
04:12:18|2534.38
04:12:19|2534.38
04:12:20|2534.38
04:12:21|2534.38
04:12:22|2535.21
04:12:23|2535.21
04:12:24|2535.21
04:12:25|2535.21
04:12:27|2535.21
04:12:27|2535.21
04:12:29|2535.21
04:12:30|2535.27
04:12:31|2535.27
04:12:31|2535.27
04:12:33|2535.27
04:12:34|2535.27
04:12:35|2535.27
04:12:35|2535.27
04:12:37|2535.72
04:12:37|2535.72
04:12:39|2535.52
04:12:40|2535.5
04:12:42|2535.02
04:12:42|2535.02
04:12:43|2535.02
04:12:44|2535.02
04:12:45|2535.29
04:12:47|2535.29
04:12:47|2535.29
04:12:49|2535.29
04:12:50|2535.34
04:12:51|2536.17
04:12:51|2536.17
04:12:52|2536.17
04:12:53|2536.17
04:12:54|2536.17
04:12:55|2536.17
04:12:56|2536.17
04:12:57|2536.17
04:12:58|2536.17
04:13:00|2536.17
04:13:00|2535.5
04:13:01|2535.5
04:13:03|2535.5
04:13:03|2535.5
04:13:04|2535.5
04:13:05|2535.5
04:13:06|2535.06
04:13:07|2535.06
04:13:08|2535.06
04:13:09|2535.06
04:13:10|2535.06
04:13:11|2535.06
04:13:12|2535.32
04:13:13|2535.32
04:13:15|2535.32
04:13:15|2535.32
04:13:16|2535.32
04:13:17|2535.32
04:13:18|2535.32
04:13:19|2535.32
04:13:20|2535.32
04:13:21|2535.32
04:13:22|2535.32
04:13:23|2535.32
04:13:25|2535.32
04:13:25|2535.32
04:13:27|2535.
04:13:28|2535.
04:13:29|2535.
04:13:31|2535.
04:13:31|2535.
04:13:32|2535.
04:13:33|2535.
04:13:34|2535.
04:13:36|2535.
04:13:37|2535.
04:13:37|2535.
04:13:39|2535.
04:13:39|2535.
04:13:41|2535.
04:13:42|2535.47
04:13:42|2535.47
04:13:43|2535.43
04:13:44|2535.43
04:13:46|2535.43
04:13:47|2535.43
04:13:48|2535.43
04:13:49|2537.11
04:13:50|2538.
04:13:51|2538.44
04:13:52|2538.44
04:13:53|2538.44
04:13:54|2538.44
04:13:55|2538.44
04:13:56|2538.44
04:13:57|2537.77
04:13:58|2537.77
04:13:59|2537.77
04:14:00|2536.93
04:14:01|2536.48
04:14:02|2536.12
04:14:03|2536.12
04:14:04|2536.12
04:14:05|2536.12
04:14:06|2536.12
04:14:07|2536.12
04:14:08|2536.12
04:14:09|2536.12
04:14:10|2536.12
04:14:11|2536.12
04:14:12|2536.12
04:14:13|2536.12
04:14:14|2536.12
04:14:15|2536.12
04:14:16|2536.12
04:14:17|2536.12
04:14:18|2536.5
04:14:19|2536.5
04:14:20|2536.5
04:14:21|2536.5
04:14:22|2536.5
04:14:23|2536.69
04:14:24|2536.69
04:14:25|2536.32
04:14:26|2536.32
04:14:27|2536.32
04:14:28|2535.99
04:14:30|2536.06
04:14:31|2536.04
04:14:32|2536.05
04:14:32|2536.05
04:14:34|2536.05
04:14:35|2536.05
04:14:36|2536.05
04:14:37|2536.05
04:14:38|2536.05
04:14:39|2536.05
04:14:40|2536.62
04:14:41|2536.62
04:14:42|2536.62
04:14:43|2536.62
04:14:44|2536.62
04:14:45|2536.62
04:14:45|2536.62
04:14:47|2536.62
04:14:48|2536.54
04:14:49|2536.54
04:14:50|2536.54
04:14:51|2536.54
04:14:52|2536.54
04:14:53|2536.54
04:14:54|2536.54
04:14:55|2536.54
04:14:56|2535.99
04:14:57|2535.99
04:14:58|2536.22
04:14:59|2536.22
04:15:00|2536.22
04:15:01|2536.48
04:15:02|2536.48
04:15:03|2536.48
04:15:04|2536.48
04:15:05|2536.48
04:15:06|2536.83
04:15:07|2537.04
04:15:09|2537.09
04:15:09|2537.09
04:15:10|2537.
04:15:11|2537.
04:15:12|2537.
04:15:13|2537.
04:15:14|2537.
04:15:15|2537.
04:15:16|2537.
04:15:17|2536.57
04:15:18|2536.57
04:15:19|2536.57
04:15:20|2536.57
04:15:21|2536.57
04:15:22|2536.57
04:15:23|2536.58
04:15:24|2536.58
04:15:25|2536.58
04:15:26|2537.
04:15:27|2537.
04:15:28|2537.
04:15:29|2537.
04:15:31|2537.
04:15:32|2537.56
04:15:33|2537.34
04:15:34|2537.34
04:15:35|2537.34
04:15:36|2537.12
04:15:38|2537.12
04:15:38|2537.12
04:15:39|2537.12
04:15:41|2537.12
04:15:41|2537.12
04:15:42|2537.12
04:15:44|2537.12
04:15:44|2537.12
04:15:45|2537.12
04:15:46|2537.12
04:15:48|2537.12
04:15:49|2537.12
04:15:49|2537.12
04:15:50|2537.38
04:15:52|2537.38
04:15:52|2537.8
04:15:54|2538.
04:15:55|2538.
04:15:55|2538.
04:15:57|2538.
04:15:58|2538.
04:15:59|2538.
04:16:00|2538.
04:16:01|2538.
04:16:02|2538.
04:16:03|2538.
04:16:03|2538.
04:16:05|2538.
04:16:05|2538.08
04:16:07|2538.32
04:16:08|2538.32
04:16:08|2538.32
04:16:10|2539.05
04:16:11|2539.05
04:16:12|2539.05
04:16:13|2539.5
04:16:14|2539.5
04:16:15|2539.5
04:16:16|2539.67
04:16:17|2539.41
04:16:17|2540.61
04:16:19|2540.61
04:16:20|2540.61
04:16:21|2540.61
04:16:22|2540.61
04:16:23|2540.61
04:16:24|2540.61
04:16:25|2540.61
04:16:26|2541.33
04:16:27|2541.52
04:16:28|2541.52
04:16:29|2541.34
04:16:30|2541.35
04:16:32|2541.35
04:16:32|2541.35
04:16:34|2540.88
04:16:35|2540.89
04:16:36|2540.79
04:16:37|2540.79
04:16:37|2540.79
04:16:39|2540.47
04:16:40|2540.61
04:16:41|2540.62
04:16:42|2540.9
04:16:43|2540.9
04:16:44|2540.9
04:16:45|2540.9
04:16:46|2540.9
04:16:47|2540.9
04:16:48|2540.9
04:16:49|2540.64
04:16:50|2540.29
04:16:51|2540.29
04:16:52|2540.28
04:16:53|2540.28
04:16:54|2540.46
04:16:55|2540.34
04:16:56|2540.34
04:16:57|2540.34
04:16:58|2540.34
04:16:59|2540.34
04:17:00|2540.84
04:17:01|2540.84
04:17:03|2540.85
04:17:03|2541.
04:17:04|2541.
04:17:05|2541.
04:17:06|2541.
04:17:07|2541.
04:17:08|2541.
04:17:09|2541.
04:17:10|2541.96
04:17:11|2541.96
04:17:12|2542.11
04:17:13|2542.85
04:17:14|2542.52
04:17:15|2542.52
04:17:17|2542.64
04:17:18|2542.64
04:17:18|2542.64
04:17:19|2542.64
04:17:20|2542.64
04:17:21|2541.81
04:17:23|2541.81
04:17:24|2541.81
04:17:25|2542.44
04:17:25|2542.44
04:17:26|2542.44
04:17:27|2542.33
04:17:28|2542.33
04:17:29|2542.33
04:17:30|2542.33
04:17:32|2542.64
04:17:33|2542.64
04:17:34|2542.64
04:17:36|2543.85
04:17:36|2544.94
04:17:37|2544.45
04:17:38|2544.46
04:17:39|2544.16
04:17:40|2544.16
04:17:41|2544.16
04:17:42|2543.54
04:17:44|2543.91
04:17:44|2544.96
04:17:45|2545.79
04:17:46|2546.66
04:17:47|2548.19
04:17:48|2547.71
04:17:49|2546.13
04:17:50|2546.71
04:17:52|2547.7
04:17:52|2546.65
04:17:53|2546.35
04:17:54|2546.35
04:17:55|2545.72
04:17:57|2545.12
04:17:58|2545.12
04:17:59|2545.69
04:18:00|2545.69
04:18:01|2545.69
04:18:02|2545.69
04:18:03|2545.69
04:18:04|2545.69
04:18:05|2545.69
04:18:06|2545.49
04:18:07|2546.29
04:18:08|2546.4
04:18:09|2546.4
04:18:10|2546.4
04:18:11|2545.93
04:18:12|2545.93
04:18:13|2545.36
04:18:14|2545.36
04:18:15|2545.36
04:18:16|2545.36
04:18:17|2545.36
04:18:18|2545.36
04:18:19|2545.36
04:18:20|2545.36
04:18:21|2545.36
04:18:22|2545.36
04:18:23|2545.36
04:18:24|2545.36
04:18:25|2545.36
04:18:26|2546.16
04:18:27|2546.
04:18:28|2546.
04:18:29|2544.85
04:18:30|2544.5
04:18:31|2544.5
04:18:32|2544.06
04:18:34|2544.06
04:18:34|2543.
04:18:35|2543.25
04:18:36|2543.25
04:18:37|2543.25
04:18:38|2543.25
04:18:40|2542.19
04:18:41|2542.19
04:18:42|2542.19
04:18:43|2542.19
04:18:44|2541.64
04:18:45|2541.64
04:18:46|2541.54
04:18:47|2541.5
04:18:48|2541.5
04:18:49|2541.5
04:18:50|2541.5
04:18:51|2541.5
04:18:51|2541.5
04:18:52|2540.03
04:18:53|2540.03
04:18:55|2540.57
04:18:56|2540.57
04:18:57|2540.57
04:18:58|2540.57
04:18:59|2540.57
04:19:00|2540.57
04:19:01|2540.
04:19:01|2540.
04:19:03|2540.
04:19:04|2540.47
04:19:04|2540.47
04:19:06|2540.47
04:19:07|2540.45
04:19:08|2541.04
04:19:09|2541.04
04:19:10|2541.04
04:19:11|2541.04
04:19:12|2541.04
04:19:13|2541.04
04:19:14|2541.04
04:19:15|2541.04
04:19:16|2541.5
04:19:17|2541.43
04:19:18|2541.6
04:19:19|2541.6
04:19:20|2540.67
04:19:21|2540.67
04:19:23|2540.67
04:19:23|2540.67
04:19:25|2540.67
04:19:25|2540.76
04:19:26|2540.76
04:19:27|2540.76
04:19:28|2541.72
04:19:29|2542.08
04:19:30|2541.26
04:19:31|2541.26
04:19:32|2541.26
04:19:34|2541.26
04:19:35|2541.26
04:19:36|2541.26
04:19:38|2541.26
04:19:38|2541.26
04:19:40|2541.26
04:19:40|2541.26
04:19:42|2541.26
04:19:43|2540.94
04:19:44|2540.63
04:19:45|2540.63
04:19:45|2540.63
04:19:47|2540.63
04:19:48|2540.63
04:19:49|2540.63
04:19:49|2540.63
04:19:51|2540.63
04:19:52|2540.63
04:19:53|2540.63
04:19:54|2540.63
04:19:55|2540.63
04:19:56|2540.63
04:19:57|2540.63
04:19:58|2540.63
04:19:59|2540.63
04:20:00|2540.85
04:20:01|2540.85
04:20:02|2540.85
04:20:03|2540.85
04:20:04|2540.85
04:20:05|2543.13
04:20:06|2544.04
04:20:07|2544.58
04:20:08|2544.98
04:20:09|2544.41
04:20:10|2544.41
04:20:12|2544.41
04:20:12|2544.42
04:20:14|2544.31
04:20:14|2544.31
04:20:15|2544.15
04:20:16|2543.71
04:20:17|2543.71
04:20:19|2544.91
04:20:19|2544.91
04:20:20|2544.91
04:20:21|2545.49
04:20:22|2545.49
04:20:23|2545.49
04:20:24|2545.49
04:20:25|2545.49
04:20:26|2545.5
04:20:28|2545.57
04:20:28|2545.57
04:20:29|2545.57
04:20:30|2545.57
04:20:31|2545.57
04:20:32|2547.5
04:20:33|2547.5
04:20:34|2547.5
04:20:36|2548.01
04:20:37|2548.33
04:20:38|2548.33
04:20:40|2548.33
04:20:40|2548.33
04:20:41|2548.33
04:20:42|2547.63
04:20:43|2547.63
04:20:44|2547.63
04:20:45|2549.33
04:20:46|2549.33
04:20:47|2547.79
04:20:48|2546.88
04:20:49|2547.02
04:20:51|2548.03
04:20:51|2548.03
04:20:53|2548.03
04:20:54|2548.03
04:20:55|2548.03
04:20:56|2548.03
04:20:56|2549.43
04:20:58|2549.43
04:20:58|2550.5
04:21:00|2550.5
04:21:00|2550.45
04:21:02|2548.55
04:21:03|2548.55
04:21:04|2548.11
04:21:04|2548.5
04:21:05|2548.51
04:21:07|2548.51
04:21:08|2548.51
04:21:09|2548.51
04:21:09|2547.97
04:21:10|2547.97
04:21:12|2547.85
04:21:13|2547.85
04:21:14|2547.85
04:21:15|2547.85
04:21:16|2547.81
04:21:16|2547.03
04:21:18|2544.87
04:21:19|2544.68
04:21:20|2544.72
04:21:21|2544.72
04:21:22|2544.79
04:21:23|2544.79
04:21:24|2545.44
04:21:25|2544.34
04:21:26|2544.34
04:21:27|2544.71
04:21:28|2544.71
04:21:29|2544.8
04:21:30|2544.36
04:21:31|2543.99
04:21:32|2544.51
04:21:33|2544.51
04:21:34|2544.45
04:21:35|2544.54
04:21:37|2544.54
04:21:37|2544.54
04:21:39|2544.54
04:21:40|2544.54
04:21:41|2544.54
04:21:42|2544.54
04:21:43|2544.54
04:21:44|2544.54
04:21:45|2544.54
04:21:47|2544.54
04:21:47|2544.54
04:21:48|2544.54
04:21:49|2544.94
04:21:50|2544.94
04:21:51|2544.94
04:21:52|2544.94
04:21:53|2544.07
04:21:54|2544.07
04:21:55|2544.07
04:21:57|2544.07
04:21:58|2544.07
04:21:58|2543.87
04:22:00|2543.87
04:22:00|2543.91
04:22:02|2544.36
04:22:02|2543.93
04:22:03|2544.33
04:22:04|2544.33
04:22:05|2544.33
04:22:07|2543.82
04:22:08|2543.82
04:22:08|2545.65
04:22:09|2547.
04:22:11|2547.
04:22:11|2547.08
04:22:12|2546.96
04:22:13|2546.76
04:22:15|2546.76
04:22:15|2547.39
04:22:17|2547.39
04:22:17|2546.58
04:22:19|2546.58
04:22:19|2546.4
04:22:21|2546.4
04:22:21|2546.4
04:22:22|2546.4
04:22:23|2546.4
04:22:24|2546.4
04:22:25|2546.4
04:22:26|2547.36
04:22:27|2547.53
04:22:28|2547.16
04:22:30|2547.16
04:22:30|2547.06
04:22:31|2547.06
04:22:32|2548.71
04:22:34|2548.71
04:22:34|2548.71
04:22:36|2548.71
04:22:37|2548.71
04:22:38|2548.71
04:22:40|2548.79
04:22:40|2548.79
04:22:42|2548.79
04:22:42|2548.79
04:22:44|2548.61
04:22:45|2547.95
04:22:45|2547.95
04:22:46|2547.95
04:22:47|2547.95
04:22:49|2547.95
04:22:49|2547.95
04:22:50|2547.95
04:22:51|2548.86
04:22:52|2548.86
04:22:53|2548.86
04:22:55|2548.86
04:22:55|2548.67
04:22:56|2548.67
04:22:57|2548.67
04:22:58|2548.92
04:22:59|2548.92
04:23:00|2548.92
04:23:01|2548.92
04:23:03|2548.92
04:23:04|2548.01
04:23:05|2547.
04:23:05|2547.
04:23:06|2547.
04:23:07|2547.
04:23:09|2547.
04:23:09|2546.57
04:23:11|2547.11
04:23:11|2547.03
04:23:12|2547.03
04:23:13|2547.03
04:23:15|2547.77
04:23:15|2547.77
04:23:17|2548.02
04:23:17|2548.37
04:23:19|2548.37
04:23:19|2548.37
04:23:20|2548.37
04:23:21|2548.37
04:23:22|2548.37
04:23:23|2548.37
04:23:25|2548.37
04:23:25|2548.37
04:23:26|2548.37
04:23:27|2548.37
04:23:28|2548.5
04:23:29|2549.29
04:23:31|2549.29
04:23:31|2549.29
04:23:33|2549.29
04:23:33|2549.29
04:23:34|2549.29
04:23:35|2549.29
04:23:37|2549.29
04:23:38|2549.24
04:23:39|2549.65
04:23:40|2549.9
04:23:41|2549.43
04:23:42|2549.43
04:23:43|2549.43
04:23:44|2549.29
04:23:45|2549.04
04:23:46|2549.04
04:23:48|2549.04
04:23:48|2549.04
04:23:49|2549.04
04:23:51|2549.04
04:23:52|2549.67
04:23:53|2549.67
04:23:53|2549.5
04:23:55|2549.5
04:23:56|2549.5
04:23:57|2549.5
04:23:58|2549.5
04:23:59|2549.5
04:24:00|2549.5
04:24:01|2549.5
04:24:02|2549.5
04:24:03|2549.5
04:24:04|2549.5
04:24:05|2549.
04:24:06|2549.
04:24:07|2548.69
04:24:08|2549.35
04:24:09|2549.35
04:24:10|2549.35
04:24:11|2549.35
04:24:12|2549.62
04:24:13|2549.62
04:24:14|2549.62
04:24:15|2549.62
04:24:16|2549.08
04:24:17|2549.08
04:24:18|2549.08
04:24:19|2549.08
04:24:20|2549.08
04:24:21|2548.44
04:24:22|2548.44
04:24:23|2548.44
04:24:24|2548.44
04:24:25|2546.13
04:24:26|2545.17
04:24:27|2545.11
04:24:28|2545.11
04:24:29|2545.11
04:24:30|2545.46
04:24:31|2545.46
04:24:32|2545.46
04:24:33|2545.46
04:24:34|2545.46
04:24:35|2545.46
04:24:36|2545.46
04:24:37|2545.42
04:24:38|2545.42
04:24:39|2545.42
04:24:41|2545.92
04:24:42|2545.92
04:24:43|2545.92
04:24:43|2545.92
04:24:45|2545.92
04:24:46|2545.92
04:24:47|2545.88
04:24:48|2545.88
04:24:49|2545.88
04:24:50|2545.5
04:24:51|2545.5
04:24:52|2545.5
04:24:53|2545.5
04:24:54|2545.5
04:24:55|2547.49
04:24:56|2547.
04:24:57|2547.
04:24:58|2547.
04:24:59|2546.53
04:25:00|2546.53
04:25:01|2546.53
04:25:02|2546.61
04:25:03|2547.02
04:25:04|2547.02
04:25:05|2547.02
04:25:06|2547.02
04:25:07|2547.02
04:25:08|2547.15
04:25:09|2547.15
04:25:10|2547.15
04:25:11|2546.56
04:25:12|2547.15
04:25:13|2547.15
04:25:14|2547.15
04:25:15|2546.76
04:25:16|2546.76
04:25:17|2546.76
04:25:18|2546.5
04:25:19|2546.5
04:25:20|2546.5
04:25:21|2546.5
04:25:22|2546.17
04:25:23|2545.47
04:25:24|2545.47
04:25:25|2546.14
04:25:26|2546.15
04:25:27|2546.15
04:25:28|2546.15
04:25:29|2546.15
04:25:30|2546.15
04:25:31|2546.15
04:25:32|2546.15
04:25:33|2545.01
04:25:34|2545.01
04:25:35|2545.01
04:25:36|2546.01
04:25:37|2546.01
04:25:38|2546.01
04:25:39|2546.01
04:25:40|2545.57
04:25:42|2545.57
04:25:43|2545.36
04:25:44|2545.36
04:25:45|2545.36
04:25:45|2545.36
04:25:47|2545.36
04:25:48|2545.36
04:25:49|2545.36
04:25:50|2545.36
04:25:51|2545.46
04:25:52|2545.46
04:25:53|2545.92
04:25:54|2545.92
04:25:55|2545.92
04:25:56|2545.92
04:25:57|2545.92
04:25:58|2545.92
04:25:59|2545.92
04:26:00|2545.92
04:26:01|2546.04
04:26:02|2546.04
04:26:03|2546.27
04:26:04|2546.27
04:26:05|2546.27
04:26:06|2546.27
04:26:07|2546.27
04:26:08|2546.27
04:26:09|2546.27
04:26:10|2546.27
04:26:11|2546.27
04:26:12|2546.27
04:26:13|2545.96
04:26:14|2545.97
04:26:15|2545.97
04:26:16|2545.97
04:26:17|2545.97
04:26:18|2546.
04:26:19|2546.
04:26:20|2545.51
04:26:21|2545.51
04:26:22|2545.51
04:26:23|2545.7
04:26:24|2545.7
04:26:25|2545.7
04:26:26|2545.7
04:26:27|2546.
04:26:28|2546.
04:26:29|2546.
04:26:30|2546.
04:26:31|2546.
04:26:32|2546.
04:26:33|2546.
04:26:34|2546.
04:26:35|2546.
04:26:36|2546.
04:26:37|2546.
04:26:38|2546.
04:26:39|2546.
04:26:41|2546.
04:26:42|2546.
04:26:43|2545.26
04:26:44|2545.26
04:26:45|2545.26
04:26:46|2545.26
04:26:47|2545.26
04:26:48|2545.26
04:26:50|2545.26
04:26:50|2545.26
04:26:51|2545.26
04:26:52|2546.06
04:26:53|2546.06
04:26:54|2546.06
04:26:55|2546.06
04:26:56|2546.06
04:26:57|2546.06
04:26:58|2546.06
04:26:59|2546.06
04:27:00|2546.06
04:27:01|2546.06
04:27:02|2546.06
04:27:03|2546.06
04:27:04|2546.06
04:27:05|2546.06
04:27:06|2546.06
04:27:07|2546.06
04:27:08|2545.92
04:27:09|2545.92
04:27:10|2545.92
04:27:11|2545.92
04:27:12|2545.92
04:27:13|2545.92
04:27:14|2545.92
04:27:15|2545.92
04:27:16|2545.92
04:27:17|2545.92
04:27:18|2545.91
04:27:19|2545.91
04:27:20|2545.91
04:27:21|2545.91
04:27:22|2545.91
04:27:23|2545.91
04:27:24|2545.2
04:27:25|2544.5
04:27:26|2544.5
04:27:27|2543.91
04:27:28|2543.91
04:27:29|2543.48
04:27:30|2543.48
04:27:31|2543.57
04:27:32|2543.57
04:27:33|2543.57
04:27:34|2543.57
04:27:35|2543.57
04:27:36|2543.57
04:27:37|2543.57
04:27:38|2543.57
04:27:39|2543.57
04:27:40|2543.57
04:27:42|2543.68
04:27:43|2543.57
04:27:44|2543.57
04:27:45|2543.4
04:27:47|2543.4
04:27:47|2543.4
04:27:49|2543.4
04:27:49|2543.4
04:27:50|2543.4
04:27:52|2543.02
04:27:53|2543.27
04:27:54|2543.27
04:27:55|2543.2
04:27:56|2543.2
04:27:57|2543.2
04:27:58|2543.2
04:27:58|2543.2
04:28:00|2543.2
04:28:00|2543.2
04:28:01|2543.2
04:28:02|2543.2
04:28:03|2543.32
04:28:05|2543.32
04:28:05|2543.32
04:28:07|2543.32
04:28:07|2543.32
04:28:08|2543.32
04:28:09|2543.32
04:28:11|2543.32
04:28:12|2543.32
04:28:13|2543.32
04:28:13|2543.32
04:28:15|2543.32
04:28:16|2544.
04:28:17|2544.43
04:28:18|2544.43
04:28:19|2544.73
04:28:20|2544.73
04:28:21|2544.73
04:28:21|2544.73
04:28:23|2544.73
04:28:24|2544.73
04:28:24|2544.73
04:28:25|2544.73
04:28:27|2545.22
04:28:28|2545.5
04:28:29|2545.5
04:28:29|2545.31
04:28:31|2544.95
04:28:32|2544.95
04:28:33|2544.95
04:28:33|2544.95
04:28:35|2544.95
04:28:36|2544.95
04:28:36|2544.95
04:28:38|2546.2
04:28:39|2545.91
04:28:40|2545.91
04:28:41|2545.91
04:28:41|2545.91
04:28:43|2545.91
04:28:45|2545.91
04:28:45|2545.91
04:28:47|2545.37
04:28:48|2544.77
04:28:49|2545.03
04:28:50|2545.03
04:28:51|2545.03
04:28:52|2545.03
04:28:53|2545.03
04:28:53|2545.03
04:28:55|2545.03
04:28:56|2545.03
04:28:57|2545.03
04:28:58|2545.03
04:28:59|2545.03
04:29:00|2545.03
04:29:01|2545.03
04:29:01|2545.03
04:29:03|2545.24
04:29:04|2545.24
04:29:05|2545.24
04:29:06|2545.24
04:29:06|2545.24
04:29:07|2545.24
04:29:09|2545.24
04:29:10|2545.24
04:29:11|2545.24
04:29:12|2545.24
04:29:13|2545.24
04:29:14|2545.24
04:29:15|2545.24
04:29:16|2545.3
04:29:17|2545.3
04:29:18|2545.3
04:29:18|2545.3
04:29:20|2545.3
04:29:21|2545.3
04:29:22|2545.22
04:29:23|2545.22
04:29:24|2545.22
04:29:25|2545.22
04:29:26|2545.22
04:29:26|2545.08
04:29:28|2545.08
04:29:28|2545.08
04:29:29|2545.08
04:29:31|2545.08
04:29:32|2545.08
04:29:33|2545.08
04:29:34|2545.74
04:29:35|2546.52
04:29:36|2547.
04:29:36|2547.
04:29:37|2547.
04:29:39|2547.
04:29:40|2547.
04:29:40|2547.
04:29:42|2547.
04:29:43|2547.
04:29:44|2547.
04:29:45|2547.
04:29:46|2547.
04:29:47|2547.
04:29:49|2547.
04:29:49|2547.
04:29:50|2547.
04:29:51|2547.
04:29:52|2547.43
04:29:54|2547.43
04:29:54|2547.43
04:29:56|2547.43
04:29:57|2547.43
04:29:58|2546.72
04:29:59|2546.72
04:30:00|2546.72
04:30:01|2546.72
04:30:02|2546.72
04:30:03|2546.72
04:30:04|2546.72
04:30:05|2547.
04:30:05|2547.
04:30:07|2547.
04:30:08|2547.95
04:30:08|2548.44
04:30:10|2547.85
04:30:11|2547.5
04:30:11|2547.5
04:30:13|2547.5
04:30:14|2547.5
04:30:15|2547.5
04:30:15|2547.
04:30:17|2547.
04:30:18|2546.89
04:30:18|2547.12
04:30:20|2546.88
04:30:20|2546.88
04:30:22|2546.71
04:30:23|2546.71
04:30:24|2547.31
04:30:25|2547.31
04:30:26|2547.31
04:30:27|2547.31
04:30:28|2547.31
04:30:29|2547.31
04:30:30|2547.31
04:30:31|2547.31
04:30:32|2547.31
04:30:33|2547.31
04:30:34|2547.31
04:30:35|2547.31
04:30:36|2547.31
04:30:37|2547.31
04:30:38|2547.31
04:30:39|2547.31
04:30:40|2547.31
04:30:41|2548.34
04:30:42|2548.34
04:30:43|2548.34
04:30:44|2547.94
04:30:46|2547.94
04:30:47|2548.16
04:30:47|2547.61
04:30:49|2548.3
04:30:50|2548.3
04:30:51|2548.3
04:30:52|2548.3
04:30:53|2548.3
04:30:54|2547.94
04:30:55|2547.94
04:30:56|2547.94
04:30:57|2547.94
04:30:58|2547.94
04:30:59|2547.94
04:31:00|2547.7
04:31:01|2547.7
04:31:02|2547.7
04:31:03|2547.48
04:31:04|2547.48
04:31:05|2547.31
04:31:06|2547.31
04:31:08|2546.93
04:31:08|2546.93
04:31:09|2546.94
04:31:10|2546.94
04:31:11|2546.94
04:31:12|2546.44
04:31:13|2546.44
04:31:14|2546.44
04:31:15|2546.44
04:31:16|2545.88
04:31:17|2545.92
04:31:18|2545.92
04:31:19|2545.92
04:31:20|2545.92
04:31:21|2545.92
04:31:22|2545.92
04:31:23|2545.92
04:31:24|2545.92
04:31:25|2545.92
04:31:26|2545.77
04:31:27|2545.77
04:31:28|2545.77
04:31:29|2546.13
04:31:30|2545.24
04:31:31|2545.24
04:31:32|2545.24
04:31:33|2545.24
04:31:34|2545.24
04:31:35|2545.49
04:31:36|2545.49
04:31:38|2545.49
04:31:38|2545.49
04:31:39|2545.49
04:31:40|2545.49
04:31:41|2545.49
04:31:42|2545.49
04:31:43|2545.49
04:31:44|2545.02
04:31:46|2545.02
04:31:47|2545.02
04:31:48|2545.03
04:31:49|2545.03
04:31:50|2545.54
04:31:51|2545.54
04:31:52|2545.54
04:31:54|2545.54
04:31:55|2545.54
04:31:56|2545.54
04:31:57|2545.54
04:31:58|2545.54
04:31:59|2545.54
04:32:00|2545.54
04:32:01|2545.54
04:32:02|2545.54
04:32:02|2545.92
04:32:04|2545.92
04:32:05|2545.92
04:32:06|2545.92
04:32:07|2545.92
04:32:08|2545.92
04:32:09|2546.14
04:32:10|2546.14
04:32:10|2546.14
04:32:11|2546.14
04:32:13|2546.98
04:32:14|2546.91
04:32:15|2546.91
04:32:16|2546.56
04:32:17|2546.56
04:32:18|2546.56
04:32:19|2546.44
04:32:20|2546.44
04:32:21|2546.44
04:32:22|2545.98
04:32:23|2545.98
04:32:24|2545.98
04:32:24|2545.98
04:32:26|2545.98
04:32:27|2545.98
04:32:28|2545.98
04:32:29|2545.98
04:32:29|2545.98
04:32:31|2545.98
04:32:32|2545.36
04:32:33|2545.36
04:32:34|2545.36
04:32:35|2545.36
04:32:35|2545.36
04:32:37|2545.36
04:32:37|2545.36
04:32:39|2545.36
04:32:40|2545.36
04:32:40|2545.5
04:32:41|2545.96
04:32:43|2545.96
04:32:43|2545.96
04:32:45|2545.96
04:32:46|2545.96
04:32:47|2545.37
04:32:49|2545.37
04:32:49|2545.47
04:32:50|2545.47
04:32:51|2545.67
04:32:52|2545.4
04:32:53|2545.4
04:32:55|2545.4
04:32:56|2544.91
04:32:56|2544.91
04:32:58|2544.91
04:32:59|2544.91
04:33:00|2544.91
04:33:01|2544.91
04:33:02|2544.91
04:33:03|2545.
04:33:04|2545.
04:33:04|2545.
04:33:05|2545.
04:33:06|2545.
04:33:08|2545.
04:33:09|2545.
04:33:09|2545.
04:33:10|2544.5
04:33:12|2544.5
04:33:13|2544.5
04:33:14|2544.5
04:33:14|2544.
04:33:16|2543.77
04:33:17|2544.04
04:33:18|2544.14
04:33:19|2544.14
04:33:20|2544.14
04:33:21|2544.14
04:33:22|2544.14
04:33:23|2542.75
04:33:23|2543.31
04:33:24|2542.46
04:33:26|2542.85
04:33:26|2542.85
04:33:27|2542.85
04:33:29|2542.85
04:33:30|2543.34
04:33:31|2543.34
04:33:32|2543.04
04:33:33|2542.87
04:33:34|2543.96
04:33:35|2543.96
04:33:36|2543.96
04:33:37|2543.96
04:33:38|2542.74
04:33:39|2542.3
04:33:40|2542.29
04:33:41|2542.29
04:33:42|2542.12
04:33:43|2542.12
04:33:44|2542.12
04:33:45|2542.12
04:33:46|2542.12
04:33:47|2542.12
04:33:48|2541.68
04:33:50|2541.09
04:33:51|2540.94
04:33:51|2540.84
04:33:52|2540.84
04:33:54|2540.84
04:33:55|2540.84
04:33:56|2541.61
04:33:57|2541.61
04:33:58|2541.61
04:33:59|2541.61
04:33:59|2541.61
04:34:01|2541.61
04:34:02|2541.08
04:34:03|2541.27
04:34:04|2541.39
04:34:05|2541.39
04:34:06|2541.83
04:34:07|2541.83
04:34:08|2541.83
04:34:09|2541.83
04:34:10|2541.83
04:34:11|2541.83
04:34:12|2541.83
04:34:13|2541.74
04:34:14|2541.5
04:34:15|2541.5
04:34:16|2541.5
04:34:17|2541.5
04:34:18|2541.5
04:34:19|2541.62
04:34:20|2541.62
04:34:21|2541.62
04:34:22|2541.62
04:34:23|2541.75
04:34:24|2541.75
04:34:25|2541.75
04:34:26|2541.75
04:34:27|2541.75
04:34:28|2541.75
04:34:29|2541.75
04:34:30|2541.75
04:34:31|2541.75
04:34:32|2541.75
04:34:33|2541.44
04:34:34|2541.44
04:34:35|2541.44
04:34:36|2541.44
04:34:37|2541.44
04:34:38|2540.98
04:34:39|2540.98
04:34:40|2541.48
04:34:41|2541.48
04:34:42|2541.48
04:34:43|2541.48
04:34:44|2541.48
04:34:45|2541.49
04:34:46|2541.49
04:34:47|2542.02
04:34:48|2541.79
04:34:50|2541.79
04:34:50|2541.79
04:34:52|2541.79
04:34:52|2541.79
04:34:53|2541.79
04:34:55|2542.1
04:34:56|2542.1
04:34:57|2542.1
04:34:58|2542.1
04:34:59|2542.1
04:35:00|2542.1
04:35:01|2542.1
04:35:01|2542.1
04:35:03|2543.25
04:35:04|2543.25
04:35:05|2543.25
04:35:06|2543.25
04:35:06|2543.25
04:35:07|2543.25
04:35:09|2543.25
04:35:10|2543.25
04:35:11|2543.25
04:35:12|2543.25
04:35:13|2543.25
04:35:14|2543.25
04:35:15|2543.25
04:35:16|2543.58
04:35:17|2543.25
04:35:18|2543.25
04:35:19|2543.25
04:35:20|2543.34
04:35:21|2543.34
04:35:22|2543.34
04:35:23|2543.34
04:35:24|2543.35
04:35:25|2543.35
04:35:26|2543.35
04:35:27|2543.35
04:35:28|2543.35
04:35:29|2543.35
04:35:30|2543.35
04:35:31|2543.35
04:35:32|2543.35
04:35:33|2543.35
04:35:34|2543.35
04:35:35|2543.35
04:35:36|2543.35
04:35:37|2543.35
04:35:38|2543.36
04:35:39|2543.36
04:35:40|2543.36
04:35:42|2543.36
04:35:42|2543.36
04:35:43|2543.36
04:35:44|2543.36
04:35:45|2543.36
04:35:46|2543.36
04:35:47|2543.36
04:35:48|2543.36
04:35:49|2543.64
04:35:51|2543.64
04:35:52|2543.03
04:35:53|2543.
04:35:54|2543.
04:35:55|2543.
04:35:56|2543.
04:35:57|2542.7
04:35:58|2542.73
04:35:59|2542.73
04:36:00|2542.73
04:36:01|2542.73
04:36:02|2542.73
04:36:03|2542.73
04:36:04|2542.73
04:36:05|2542.73
04:36:06|2542.73
04:36:07|2542.73
04:36:09|2541.5
04:36:09|2541.5
04:36:10|2541.5
04:36:11|2541.5
04:36:12|2541.5
04:36:14|2541.5
04:36:14|2541.5
04:36:16|2541.5
04:36:17|2541.5
04:36:18|2541.39
04:36:19|2541.39
04:36:20|2541.39
04:36:21|2541.39
04:36:22|2541.39
04:36:23|2541.22
04:36:24|2541.22
04:36:25|2541.9
04:36:25|2541.9
04:36:27|2541.9
04:36:28|2541.9
04:36:29|2541.9
04:36:30|2541.9
04:36:31|2541.9
04:36:32|2541.9
04:36:33|2541.9
04:36:34|2541.9
04:36:35|2541.9
04:36:36|2541.9
04:36:37|2541.9
04:36:38|2541.9
04:36:38|2541.9
04:36:40|2541.9
04:36:41|2541.9
04:36:42|2541.9
04:36:43|2541.9
04:36:44|2541.9
04:36:45|2541.56
04:36:45|2541.56
04:36:46|2541.56
04:36:47|2541.56
04:36:49|2541.56
04:36:49|2541.71
04:36:51|2541.71
04:36:53|2541.71
04:36:54|2541.71
04:36:55|2541.53
04:36:57|2541.53
04:36:57|2541.53
04:36:58|2541.53
04:36:59|2541.53
04:37:01|2542.16
04:37:02|2542.41
04:37:02|2542.41
04:37:03|2542.41
04:37:05|2542.41
04:37:06|2542.41
04:37:06|2542.41
04:37:08|2542.41
04:37:08|2542.41
04:37:10|2542.41
04:37:11|2542.41
04:37:12|2542.41
04:37:13|2542.41
04:37:13|2542.41
04:37:14|2541.91
04:37:16|2541.5
04:37:16|2541.5
04:37:17|2541.5
04:37:19|2541.5
04:37:20|2541.5
04:37:21|2541.5
04:37:21|2541.5
04:37:23|2541.5
04:37:24|2541.5
04:37:25|2541.5
04:37:26|2540.97
04:37:26|2540.97
04:37:27|2540.86
04:37:29|2540.74
04:37:29|2540.74
04:37:31|2540.74
04:37:31|2540.74
04:37:33|2540.74
04:37:34|2541.58
04:37:35|2541.58
04:37:36|2541.87
04:37:36|2541.74
04:37:38|2541.74
04:37:39|2541.74
04:37:40|2541.74
04:37:41|2541.74
04:37:41|2541.74
04:37:43|2541.74
04:37:44|2541.74
04:37:44|2541.74
04:37:46|2541.8
04:37:46|2541.68
04:37:48|2541.68
04:37:49|2541.68
04:37:50|2541.68
04:37:50|2541.68
04:37:52|2541.5
04:37:54|2541.5
04:37:55|2541.28
04:37:56|2541.28
04:37:57|2541.28
04:37:58|2541.28
04:38:00|2541.28
04:38:00|2541.28
04:38:01|2542.
04:38:02|2542.
04:38:03|2542.25
04:38:04|2542.25
04:38:05|2542.25
04:38:06|2542.25
04:38:08|2542.25
04:38:08|2542.25
04:38:10|2542.25
04:38:11|2542.25
04:38:12|2542.25
04:38:13|2542.25
04:38:14|2542.25
04:38:15|2542.25
04:38:16|2542.25
04:38:17|2542.25
04:38:17|2542.25
04:38:19|2542.25
04:38:19|2542.25
04:38:21|2542.25
04:38:22|2542.25
04:38:23|2542.5
04:38:24|2542.69
04:38:25|2542.77
04:38:25|2542.77
04:38:26|2543.
04:38:28|2542.97
04:38:29|2542.97
04:38:29|2542.97
04:38:31|2542.97
04:38:32|2543.09
04:38:33|2543.09
04:38:34|2544.06
04:38:35|2544.06
04:38:36|2544.06
04:38:37|2544.06
04:38:38|2544.06
04:38:39|2543.93
04:38:40|2543.93
04:38:41|2544.
04:38:42|2544.
04:38:43|2544.
04:38:44|2544.
04:38:45|2544.
04:38:46|2543.78
04:38:47|2543.78
04:38:48|2543.78
04:38:49|2543.96
04:38:50|2543.96
04:38:51|2543.96
04:38:52|2543.96
04:38:53|2543.96
04:38:55|2544.41
04:38:56|2544.41
04:38:57|2544.41
04:38:58|2544.41
04:38:59|2544.41
04:39:00|2544.86
04:39:01|2544.86
04:39:02|2544.86
04:39:03|2544.86
04:39:04|2544.86
04:39:05|2544.86
04:39:06|2544.86
04:39:07|2544.86
04:39:08|2544.86
04:39:09|2544.86
04:39:10|2544.86
04:39:11|2544.86
04:39:12|2544.86
04:39:13|2544.86
04:39:14|2544.86
04:39:15|2544.86
04:39:16|2544.86
04:39:17|2544.86
04:39:19|2544.86
04:39:19|2544.86
04:39:20|2544.86
04:39:21|2544.86
04:39:22|2544.86
04:39:23|2544.86
04:39:24|2544.86
04:39:25|2544.86
04:39:26|2544.86
04:39:27|2544.86
04:39:28|2544.86
04:39:29|2544.86
04:39:30|2544.86
04:39:31|2544.86
04:39:32|2544.86
04:39:33|2544.86
04:39:34|2544.86
04:39:35|2544.86
04:39:36|2544.86
04:39:37|2544.86
04:39:38|2544.86
04:39:39|2544.86
04:39:40|2544.86
04:39:41|2544.41
04:39:42|2544.19
04:39:43|2543.19
04:39:44|2543.01
04:39:45|2543.01
04:39:46|2543.01
04:39:47|2543.01
04:39:48|2543.01
04:39:49|2543.01
04:39:50|2543.01
04:39:51|2543.27
04:39:52|2543.27
04:39:53|2542.97
04:39:55|2542.97
04:39:56|2543.12
04:39:57|2543.12
04:39:58|2543.12
04:39:59|2543.12
04:40:00|2543.12
04:40:01|2544.05
04:40:02|2544.05
04:40:03|2544.05
04:40:04|2544.05
04:40:05|2544.05
04:40:06|2544.05
04:40:07|2544.05
04:40:08|2544.05
04:40:09|2544.05
04:40:10|2544.05
04:40:11|2544.05
04:40:12|2544.05
04:40:13|2544.05
04:40:14|2543.87
04:40:15|2543.44
04:40:16|2543.44
04:40:17|2543.44
04:40:18|2543.44
04:40:19|2543.44
04:40:20|2543.44
04:40:21|2543.44
04:40:22|2543.44
04:40:23|2543.44
04:40:24|2543.44
04:40:25|2543.55
04:40:26|2543.55
04:40:27|2543.55
04:40:28|2543.55
04:40:29|2543.98
04:40:30|2543.98
04:40:31|2543.98
04:40:32|2543.98
04:40:33|2543.55
04:40:34|2544.
04:40:35|2544.
04:40:36|2544.
04:40:37|2544.
04:40:39|2544.
04:40:39|2543.
04:40:40|2542.24
04:40:41|2542.24
04:40:42|2541.74
04:40:43|2541.51
04:40:44|2541.51
04:40:45|2541.51
04:40:46|2541.83
04:40:47|2541.83
04:40:48|2541.83
04:40:49|2541.83
04:40:50|2541.83
04:40:51|2541.83
04:40:52|2541.83
04:40:53|2542.01
04:40:55|2542.01
04:40:56|2542.01
04:40:57|2542.01
04:40:58|2542.01
04:40:59|2542.01
04:41:01|2542.01
04:41:01|2542.01
04:41:03|2542.01
04:41:03|2542.01
04:41:04|2542.01
04:41:06|2542.04
04:41:07|2542.04
04:41:08|2542.04
04:41:08|2542.04
04:41:10|2541.91
04:41:10|2541.29
04:41:11|2541.29
04:41:12|2541.29
04:41:13|2541.29
04:41:14|2541.29
04:41:15|2540.94
04:41:16|2540.94
04:41:17|2540.94
04:41:18|2540.94
04:41:20|2540.94
04:41:20|2540.94
04:41:21|2540.94
04:41:23|2540.94
04:41:24|2540.94
04:41:24|2540.3
04:41:26|2540.8
04:41:26|2540.94
04:41:27|2540.99
04:41:29|2540.99
04:41:30|2540.99
04:41:30|2540.99
04:41:31|2540.99
04:41:32|2540.99
04:41:34|2540.99
04:41:34|2540.99
04:41:36|2540.99
04:41:36|2540.99
04:41:37|2540.95
04:41:39|2540.95
04:41:39|2540.95
04:41:40|2540.95
04:41:41|2540.94
04:41:42|2540.94
04:41:44|2540.94
04:41:44|2540.94
04:41:45|2540.22
04:41:47|2540.22
04:41:47|2540.22
04:41:48|2540.22
04:41:49|2540.22
04:41:50|2540.71
04:41:51|2540.71
04:41:52|2540.71
04:41:53|2540.
04:41:54|2540.
04:41:56|2540.
04:41:57|2540.
04:41:58|2539.38
04:41:59|2539.38
04:42:00|2539.38
04:42:01|2539.38
04:42:02|2539.38
04:42:03|2539.38
04:42:04|2539.38
04:42:05|2539.38
04:42:07|2539.64
04:42:07|2539.64
04:42:09|2539.64
04:42:10|2539.64
04:42:11|2540.52
04:42:12|2540.52
04:42:13|2540.52
04:42:14|2540.65
04:42:15|2540.65
04:42:16|2540.65
04:42:17|2540.65
04:42:18|2540.65
04:42:19|2540.65
04:42:20|2540.56
04:42:21|2540.56
04:42:22|2540.56
04:42:23|2540.56
04:42:24|2540.56
04:42:25|2540.56
04:42:26|2539.81
04:42:27|2539.81
04:42:28|2539.81
04:42:29|2539.81
04:42:30|2539.81
04:42:31|2539.56
04:42:32|2539.56
04:42:33|2539.56
04:42:34|2539.56
04:42:35|2539.56
04:42:36|2539.56
04:42:37|2539.56
04:42:38|2539.56
04:42:39|2539.56
04:42:40|2539.56
04:42:41|2539.56
04:42:42|2539.56
04:42:43|2539.56
04:42:44|2539.36
04:42:45|2539.36
04:42:46|2539.26
04:42:47|2539.26
04:42:48|2539.26
04:42:49|2539.26
04:42:50|2539.5
04:42:51|2541.07
04:42:52|2541.07
04:42:53|2541.07
04:42:54|2541.07
04:42:55|2541.07
04:42:56|2541.07
04:42:58|2541.07
04:42:58|2541.07
04:43:00|2540.96
04:43:01|2540.96
04:43:02|2541.24
04:43:04|2541.24
04:43:04|2541.24
04:43:05|2541.24
04:43:06|2541.24
04:43:07|2541.24
04:43:08|2541.24
04:43:09|2541.24
04:43:10|2541.24
04:43:11|2541.24
04:43:13|2541.24
04:43:14|2541.24
04:43:14|2541.24
04:43:15|2541.2
04:43:16|2541.2
04:43:17|2541.2
04:43:19|2541.2
04:43:19|2541.56
04:43:21|2541.56
04:43:22|2541.56
04:43:23|2541.56
04:43:23|2541.56
04:43:25|2541.19
04:43:25|2541.19
04:43:26|2541.19
04:43:28|2541.19
04:43:29|2541.19
04:43:30|2541.19
04:43:30|2541.19
04:43:31|2541.19
04:43:33|2541.19
04:43:33|2541.19
04:43:35|2541.19
04:43:36|2541.19
04:43:37|2541.19
04:43:37|2541.19
04:43:39|2541.19
04:43:40|2541.19
04:43:41|2541.19
04:43:42|2541.19
04:43:43|2541.19
04:43:44|2541.19
04:43:45|2541.19
04:43:46|2541.19
04:43:47|2541.88
04:43:48|2542.
04:43:49|2542.38
04:43:50|2542.38
04:43:51|2542.38
04:43:52|2542.38
04:43:53|2542.38
04:43:54|2542.38
04:43:55|2542.38
04:43:55|2542.38
04:43:57|2542.38
04:43:58|2542.38
04:44:00|2542.38
04:44:01|2542.38
04:44:02|2542.38
04:44:02|2542.38
04:44:03|2542.38
04:44:05|2541.56
04:44:06|2541.56
04:44:07|2541.56
04:44:07|2541.56
04:44:09|2541.56
04:44:10|2541.73
04:44:11|2541.73
04:44:12|2541.73
04:44:13|2541.73
04:44:14|2541.73
04:44:15|2541.73
04:44:16|2541.73
04:44:17|2541.73
04:44:18|2541.5
04:44:19|2541.5
04:44:20|2541.5
04:44:21|2541.5
04:44:22|2541.5
04:44:23|2541.5
04:44:24|2541.5
04:44:25|2541.5
04:44:26|2541.5
04:44:27|2541.5
04:44:28|2541.5
04:44:29|2541.5
04:44:30|2541.5
04:44:31|2541.5
04:44:32|2541.5
04:44:33|2541.5
04:44:34|2541.5
04:44:35|2541.5
04:44:36|2541.5
04:44:37|2541.5
04:44:38|2541.5
04:44:39|2541.32
04:44:40|2541.32
04:44:41|2541.32
04:44:42|2541.32
04:44:43|2541.32
04:44:44|2541.33
04:44:45|2541.33
04:44:46|2541.33
04:44:47|2541.33
04:44:48|2541.33
04:44:49|2541.33
04:44:50|2541.33
04:44:51|2540.01
04:44:52|2540.34
04:44:53|2540.34
04:44:54|2540.34
04:44:55|2540.34
04:44:56|2540.34
04:44:57|2540.34
04:44:58|2540.34
04:45:00|2540.34
04:45:01|2540.34
04:45:02|2540.34
04:45:03|2540.34
04:45:04|2540.34
04:45:05|2540.34
04:45:06|2540.34
04:45:07|2540.34
04:45:08|2540.34
04:45:09|2540.26
04:45:10|2540.26
04:45:11|2540.26
04:45:12|2540.79
04:45:13|2540.79
04:45:14|2540.79
04:45:15|2540.79
04:45:16|2540.79
04:45:17|2540.8
04:45:18|2541.
04:45:19|2541.
04:45:20|2541.
04:45:21|2541.
04:45:22|2541.
04:45:23|2541.
04:45:24|2541.
04:45:25|2541.
04:45:26|2541.
04:45:27|2541.
04:45:28|2541.
04:45:29|2541.
04:45:30|2541.33
04:45:31|2541.33
04:45:32|2541.33
04:45:33|2541.33
04:45:34|2541.33
04:45:35|2541.33
04:45:36|2541.33
04:45:37|2541.33
04:45:38|2541.33
04:45:39|2541.33
04:45:40|2541.33
04:45:41|2541.44
04:45:42|2541.44
04:45:43|2541.44
04:45:44|2541.44
04:45:45|2541.44
04:45:46|2541.49
04:45:47|2541.49
04:45:48|2541.5
04:45:49|2541.5
04:45:50|2541.5
04:45:51|2541.5
04:45:52|2541.5
04:45:53|2541.5
04:45:54|2541.25
04:45:55|2541.23
04:45:56|2541.23
04:45:57|2541.23
04:45:58|2541.23
04:45:59|2541.98
04:46:01|2541.98
04:46:02|2541.98
04:46:03|2541.98
04:46:04|2541.98
04:46:05|2541.98
04:46:06|2541.98
04:46:07|2541.98
04:46:09|2541.98
04:46:09|2541.98
04:46:10|2541.98
04:46:11|2541.98
04:46:12|2541.98
04:46:13|2541.98
04:46:14|2541.98
04:46:15|2542.3
04:46:16|2542.3
04:46:17|2542.3
04:46:18|2542.3
04:46:19|2542.3
04:46:20|2542.3
04:46:21|2542.3
04:46:22|2542.3
04:46:23|2542.3
04:46:24|2542.3
04:46:25|2542.3
04:46:26|2542.3
04:46:27|2542.3
04:46:28|2543.06
04:46:29|2544.
04:46:30|2544.61
04:46:32|2544.03
04:46:33|2544.03
04:46:33|2544.45
04:46:34|2544.45
04:46:36|2544.45
04:46:36|2544.45
04:46:38|2544.45
04:46:38|2544.45
04:46:39|2544.45
04:46:40|2544.45
04:46:41|2544.45
04:46:42|2544.45
04:46:44|2544.45
04:46:44|2544.45
04:46:45|2544.45
04:46:46|2544.45
04:46:48|2544.45
04:46:48|2544.45
04:46:49|2543.67
04:46:50|2543.23
04:46:51|2543.23
04:46:52|2543.13
04:46:53|2543.13
04:46:54|2544.27
04:46:55|2544.27
04:46:57|2544.27
04:46:58|2544.27
04:46:58|2544.27
04:46:59|2544.27
04:47:00|2544.27
04:47:02|2543.54
04:47:03|2543.54
04:47:04|2543.69
04:47:05|2543.69
04:47:06|2543.69
04:47:07|2543.69
04:47:08|2543.69
04:47:09|2543.69
04:47:10|2544.28
04:47:11|2544.28
04:47:12|2544.28
04:47:12|2544.28
04:47:14|2544.28
04:47:15|2544.28
04:47:16|2544.28
04:47:16|2544.28
04:47:18|2544.28
04:47:19|2543.84
04:47:20|2543.84
04:47:21|2543.84
04:47:22|2543.84
04:47:23|2543.84
04:47:24|2543.84
04:47:25|2543.84
04:47:26|2543.84
04:47:27|2543.84
04:47:28|2543.84
04:47:29|2543.84
04:47:30|2543.84
04:47:31|2543.84
04:47:33|2543.84
04:47:33|2543.84
04:47:34|2543.84
04:47:35|2543.84
04:47:36|2543.84
04:47:37|2543.84
04:47:38|2543.84
04:47:39|2543.84
04:47:40|2543.84
04:47:41|2543.84
04:47:42|2544.62
04:47:43|2544.64
04:47:44|2544.64
04:47:45|2544.64
04:47:46|2544.64
04:47:47|2544.64
04:47:48|2544.64
04:47:49|2544.64
04:47:50|2544.56
04:47:51|2544.79
04:47:52|2544.79
04:47:53|2544.79
04:47:54|2544.79
04:47:55|2544.79
04:47:56|2544.51
04:47:57|2544.51
04:47:58|2544.51
04:47:59|2544.51
04:48:00|2544.51
04:48:02|2544.28
04:48:03|2543.99
04:48:04|2543.99
04:48:05|2543.99
04:48:06|2543.99
04:48:08|2543.99
04:48:08|2543.99
04:48:09|2543.99
04:48:10|2543.99
04:48:11|2543.99
04:48:12|2543.99
04:48:13|2543.99
04:48:14|2543.99
04:48:15|2543.99
04:48:16|2543.99
04:48:17|2543.99
04:48:18|2543.99
04:48:19|2543.99
04:48:20|2543.99
04:48:21|2543.99
04:48:22|2543.99
04:48:23|2543.99
04:48:24|2543.99
04:48:25|2543.99
04:48:26|2543.99
04:48:27|2543.99
04:48:28|2543.99
04:48:29|2543.99
04:48:31|2543.99
04:48:32|2543.99
04:48:33|2543.99
04:48:34|2544.51
04:48:35|2544.51
04:48:36|2544.51
04:48:37|2544.51
04:48:38|2544.51
04:48:39|2544.51
04:48:40|2544.51
04:48:41|2544.51
04:48:42|2544.51
04:48:43|2544.51
04:48:44|2544.51
04:48:45|2544.51
04:48:46|2544.51
04:48:47|2544.51
04:48:48|2544.51
04:48:49|2544.51
04:48:50|2544.51
04:48:51|2544.51
04:48:52|2544.51
04:48:53|2544.51
04:48:54|2544.51
04:48:56|2544.51
04:48:56|2544.51
04:48:57|2544.51
04:48:58|2544.6
04:49:00|2544.6
04:49:00|2544.6
04:49:02|2544.6
04:49:03|2543.98
04:49:04|2543.2
04:49:05|2543.2
04:49:06|2543.2
04:49:07|2543.2
04:49:08|2543.89
04:49:09|2543.89
04:49:10|2544.3
04:49:11|2544.28
04:49:12|2544.28
04:49:13|2544.28
04:49:14|2544.28
04:49:15|2544.3
04:49:16|2544.65
04:49:17|2544.65
04:49:18|2544.65
04:49:19|2544.65
04:49:20|2544.65
04:49:21|2544.65
04:49:22|2544.65
04:49:23|2544.65
04:49:25|2544.97
04:49:25|2544.97
04:49:26|2545.32
04:49:27|2545.26
04:49:28|2544.88
04:49:29|2544.88
04:49:30|2544.88
04:49:31|2544.88
04:49:32|2544.88
04:49:33|2544.88
04:49:34|2544.88
04:49:35|2544.88
04:49:36|2544.88
04:49:37|2544.88
04:49:38|2544.88
04:49:39|2544.88
04:49:40|2544.88
04:49:41|2544.88
04:49:42|2544.88
04:49:43|2544.88
04:49:44|2544.88
04:49:45|2544.88
04:49:46|2544.88
04:49:47|2544.88
04:49:48|2544.88
04:49:49|2544.88
04:49:50|2544.88
04:49:51|2544.88
04:49:52|2544.88
04:49:53|2544.88
04:49:54|2545.08
04:49:55|2545.08
04:49:56|2545.08
04:49:58|2545.08
04:49:58|2545.08
04:49:59|2545.08
04:50:00|2545.08
04:50:01|2545.08
04:50:02|2545.08
04:50:03|2545.08
04:50:05|2545.08
04:50:05|2545.08
04:50:06|2545.5
04:50:07|2545.5
04:50:09|2545.5
04:50:09|2545.82
04:50:11|2545.82
04:50:11|2545.82
04:50:12|2545.82
04:50:14|2545.82
04:50:15|2545.82
04:50:16|2545.82
04:50:17|2545.82
04:50:17|2545.82
04:50:19|2545.82
04:50:19|2545.82
04:50:21|2545.82
04:50:22|2545.82
04:50:23|2545.82
04:50:24|2545.82
04:50:25|2545.82
04:50:26|2545.82
04:50:27|2545.82
04:50:28|2545.73
04:50:29|2545.73
04:50:30|2545.73
04:50:31|2545.73
04:50:31|2545.73
04:50:33|2545.73
04:50:34|2545.73
04:50:35|2545.73
04:50:36|2545.73
04:50:37|2545.73
04:50:38|2545.6
04:50:39|2545.6
04:50:39|2545.95
04:50:41|2545.71
04:50:42|2545.71
04:50:43|2545.71
04:50:44|2545.71
04:50:45|2545.71
04:50:46|2546.35
04:50:47|2546.99
04:50:48|2546.93
04:50:48|2546.93
04:50:50|2546.93
04:50:50|2546.64
04:50:52|2546.64
04:50:52|2546.64
04:50:54|2546.64
04:50:55|2546.96
04:50:56|2546.96
04:50:56|2546.96
04:50:58|2546.96
04:50:59|2546.96
04:51:00|2546.96
04:51:01|2546.98
04:51:02|2546.98
04:51:03|2546.98
04:51:04|2546.98
04:51:05|2546.98
04:51:06|2546.98
04:51:08|2546.98
04:51:08|2546.64
04:51:10|2546.64
04:51:11|2546.64
04:51:12|2546.64
04:51:13|2546.64
04:51:13|2546.64
04:51:14|2546.64
04:51:16|2547.
04:51:17|2546.38
04:51:18|2546.38
04:51:19|2546.38
04:51:20|2546.38
04:51:21|2546.38
04:51:22|2546.38
04:51:23|2546.38
04:51:23|2546.38
04:51:25|2546.38
04:51:26|2546.38
04:51:27|2546.6
04:51:28|2546.6
04:51:29|2546.6
04:51:30|2546.6
04:51:31|2546.6
04:51:32|2546.6
04:51:33|2546.6
04:51:34|2546.6
04:51:35|2546.68
04:51:36|2546.68
04:51:37|2546.
04:51:38|2546.
04:51:39|2545.44
04:51:40|2545.44
04:51:41|2545.44
04:51:42|2546.02
04:51:43|2546.02
04:51:44|2546.02
04:51:45|2546.02
04:51:46|2546.02
04:51:47|2546.02
04:51:48|2545.32
04:51:50|2545.27
04:51:50|2545.35
04:51:51|2544.84
04:51:52|2544.84
04:51:53|2544.84
04:51:54|2544.84
04:51:55|2544.84
04:51:56|2544.84
04:51:57|2544.84
04:51:58|2544.84
04:51:59|2544.84
04:52:00|2544.84
04:52:01|2544.84
04:52:02|2544.84
04:52:03|2545.02
04:52:04|2545.02
04:52:06|2545.02
04:52:07|2545.02
04:52:08|2545.12
04:52:10|2545.12
04:52:10|2545.12
04:52:11|2545.12
04:52:12|2545.12
04:52:14|2545.12
04:52:15|2545.12
04:52:16|2545.12
04:52:17|2545.12
04:52:18|2545.12
04:52:19|2545.12
04:52:20|2545.12
04:52:21|2545.22
04:52:22|2545.22
04:52:23|2545.22
04:52:24|2545.22
04:52:25|2545.22
04:52:26|2545.22
04:52:27|2545.34
04:52:28|2545.34
04:52:29|2545.5
04:52:29|2545.99
04:52:30|2545.99
04:52:32|2545.99
04:52:33|2545.47
04:52:34|2545.69
04:52:34|2545.69
04:52:36|2545.69
04:52:37|2545.69
04:52:38|2545.69
04:52:39|2545.33
04:52:40|2545.33
04:52:40|2545.33
04:52:41|2545.33
04:52:43|2545.33
04:52:44|2545.33
04:52:45|2545.08
04:52:46|2545.08
04:52:47|2545.08
04:52:47|2545.01
04:52:48|2545.01
04:52:50|2545.01
04:52:51|2544.73
04:52:52|2544.73
04:52:53|2544.73
04:52:54|2544.73
04:52:55|2544.73
04:52:56|2544.73
04:52:57|2544.73
04:52:58|2544.58
04:52:59|2544.58
04:53:00|2544.58
04:53:00|2544.58
04:53:02|2544.58
04:53:03|2544.58
04:53:03|2544.58
04:53:05|2544.58
04:53:05|2544.58
04:53:07|2544.58
04:53:09|2544.58
04:53:10|2544.58
04:53:11|2544.58
04:53:12|2544.58
04:53:13|2544.58
04:53:13|2544.58
04:53:14|2544.58
04:53:16|2544.58
04:53:16|2544.58
04:53:18|2544.84
04:53:19|2544.84
04:53:19|2544.84
04:53:20|2544.83
04:53:22|2544.83
04:53:23|2544.83
04:53:23|2544.83
04:53:25|2544.82
04:53:25|2544.82
04:53:26|2544.82
04:53:28|2544.82
04:53:29|2544.82
04:53:30|2544.67
04:53:31|2544.67
04:53:32|2544.67
04:53:33|2544.67
04:53:34|2544.67
04:53:35|2544.67
04:53:36|2544.28
04:53:36|2543.59
04:53:38|2543.
04:53:39|2543.
04:53:40|2543.21
04:53:41|2543.21
04:53:42|2543.21
04:53:43|2543.21
04:53:44|2543.21
04:53:45|2542.94
04:53:46|2542.94
04:53:47|2542.94
04:53:48|2542.94
04:53:48|2542.94
04:53:50|2542.98
04:53:51|2542.71
04:53:52|2542.71
04:53:53|2542.71
04:53:54|2542.71
04:53:55|2542.71
04:53:56|2542.71
04:53:56|2542.71
04:53:58|2542.71
04:53:59|2542.71
04:53:59|2542.71
04:54:01|2542.71
04:54:02|2542.71
04:54:02|2542.71
04:54:04|2542.61
04:54:05|2542.64
04:54:06|2542.64
04:54:07|2542.64
04:54:08|2544.15
04:54:10|2545.84
04:54:11|2545.84
04:54:12|2545.84
04:54:13|2545.84
04:54:14|2545.84
04:54:15|2545.84
04:54:16|2545.43
04:54:17|2545.43
04:54:18|2545.42
04:54:19|2545.42
04:54:20|2545.42
04:54:21|2545.01
04:54:23|2545.01
04:54:23|2545.01
04:54:24|2545.01
04:54:26|2545.
04:54:26|2545.
04:54:27|2544.84
04:54:28|2544.83
04:54:29|2544.84
04:54:31|2544.84
04:54:31|2544.84
04:54:32|2544.84
04:54:33|2544.84
04:54:34|2544.71
04:54:35|2544.71
04:54:36|2544.71
04:54:37|2544.71
04:54:39|2544.71
04:54:39|2544.71
04:54:40|2544.82
04:54:42|2544.82
04:54:42|2544.86
04:54:43|2545.01
04:54:44|2545.5
04:54:45|2545.5
04:54:46|2545.5
04:54:47|2545.5
04:54:48|2545.5
04:54:49|2545.5
04:54:50|2545.5
04:54:51|2545.5
04:54:52|2545.5
04:54:53|2545.5
04:54:54|2545.7
04:54:55|2545.7
04:54:56|2545.7
04:54:57|2545.71
04:54:58|2545.71
04:54:59|2545.71
04:55:00|2546.37
04:55:01|2546.01
04:55:03|2546.01
04:55:03|2546.01
04:55:04|2546.01
04:55:05|2546.01
04:55:06|2546.01
04:55:07|2546.01
04:55:09|2546.01
04:55:10|2546.01
04:55:10|2546.01
04:55:11|2546.01
04:55:13|2546.01
04:55:14|2546.01
04:55:14|2546.01
04:55:16|2545.87
04:55:17|2545.87
04:55:17|2545.87
04:55:18|2545.5
04:55:20|2544.48
04:55:21|2544.48
04:55:22|2544.48
04:55:23|2544.48
04:55:24|2543.62
04:55:24|2543.62
04:55:25|2543.62
04:55:26|2543.62
04:55:27|2543.62
04:55:28|2543.62
04:55:30|2543.62
04:55:31|2543.62
04:55:31|2543.62
04:55:32|2543.62
04:55:33|2543.62
04:55:34|2543.68
04:55:36|2543.83
04:55:36|2543.45
04:55:38|2543.45
04:55:38|2543.4
04:55:40|2543.4
04:55:41|2543.4
04:55:42|2542.85
04:55:42|2542.85
04:55:44|2542.85
04:55:45|2542.52
04:55:46|2542.32
04:55:47|2542.32
04:55:48|2542.11
04:55:49|2542.11
04:55:50|2542.11
04:55:51|2541.5
04:55:52|2541.5
04:55:53|2541.5
04:55:54|2541.5
04:55:55|2541.5
04:55:56|2541.5
04:55:57|2541.5
04:55:58|2541.34
04:55:59|2541.34
04:56:00|2541.34
04:56:01|2541.34
04:56:02|2541.34
04:56:03|2541.34
04:56:04|2541.66
04:56:05|2541.66
04:56:06|2541.55
04:56:07|2541.55
04:56:08|2541.55
04:56:09|2543.17
04:56:10|2542.99
04:56:12|2542.99
04:56:13|2542.99
04:56:14|2542.99
04:56:15|2542.99
04:56:16|2542.99
04:56:17|2542.99
04:56:18|2542.79
04:56:19|2542.79
04:56:20|2542.79
04:56:21|2542.79
04:56:22|2542.79
04:56:22|2542.79
04:56:24|2542.79
04:56:24|2543.18
04:56:26|2543.18
04:56:26|2543.18
04:56:28|2542.98
04:56:29|2543.03
04:56:30|2543.03
04:56:31|2543.03
04:56:32|2543.03
04:56:33|2543.03
04:56:34|2543.03
04:56:35|2543.03
04:56:36|2543.03
04:56:37|2543.03
04:56:37|2543.03
04:56:39|2543.43
04:56:40|2543.99
04:56:40|2543.99
04:56:42|2543.99
04:56:43|2543.99
04:56:44|2543.99
04:56:45|2543.99
04:56:46|2543.99
04:56:46|2544.97
04:56:48|2544.48
04:56:49|2544.4
04:56:50|2544.4
04:56:51|2544.4
04:56:52|2544.4
04:56:53|2544.4
04:56:54|2544.4
04:56:55|2544.4
04:56:56|2544.14
04:56:57|2544.14
04:56:58|2544.14
04:56:59|2544.14
04:57:00|2544.33
04:57:01|2544.33
04:57:02|2544.33
04:57:03|2544.33
04:57:04|2544.33
04:57:05|2544.33
04:57:06|2544.33
04:57:07|2544.
04:57:08|2544.
04:57:09|2544.
04:57:10|2544.
04:57:11|2544.
04:57:13|2544.
04:57:13|2544.52
04:57:14|2544.31
04:57:15|2545.08
04:57:16|2544.89
04:57:17|2544.89
04:57:18|2544.89
04:57:19|2544.89
04:57:20|2544.89
04:57:21|2544.89
04:57:22|2544.89
04:57:23|2544.89
04:57:24|2544.89
04:57:25|2544.89
04:57:26|2544.91
04:57:27|2544.91
04:57:28|2544.91
04:57:30|2544.91
04:57:30|2544.91
04:57:31|2544.91
04:57:32|2544.91
04:57:33|2544.5
04:57:35|2544.5
04:57:35|2544.5
04:57:36|2544.5
04:57:37|2544.5
04:57:39|2544.5
04:57:39|2544.5
04:57:40|2544.5
04:57:42|2544.5
04:57:43|2544.5
04:57:43|2544.5
04:57:44|2544.5
04:57:46|2544.5
04:57:46|2544.5
04:57:48|2544.5
04:57:48|2544.5
04:57:49|2544.5
04:57:50|2544.5
04:57:51|2544.5
04:57:52|2544.5
04:57:53|2544.78
04:57:54|2544.78
04:57:56|2544.78
04:57:56|2544.78
04:57:57|2545.5
04:57:58|2546.01
04:57:59|2546.5
04:58:00|2546.07
04:58:02|2546.31
04:58:02|2546.6
04:58:04|2546.6
04:58:05|2546.6
04:58:06|2546.6
04:58:07|2546.6
04:58:08|2546.6
04:58:08|2546.6
04:58:10|2546.6
04:58:10|2546.6
04:58:12|2546.6
04:58:13|2546.6
04:58:15|2546.58
04:58:16|2546.58
04:58:17|2546.58
04:58:18|2546.58
04:58:18|2546.58
04:58:19|2546.58
04:58:21|2546.58
04:58:22|2546.58
04:58:23|2547.
04:58:24|2547.
04:58:25|2547.
04:58:26|2547.
04:58:27|2547.
04:58:28|2547.
04:58:29|2547.
04:58:30|2547.
04:58:31|2547.
04:58:31|2547.
04:58:33|2547.
04:58:33|2547.54
04:58:34|2547.
04:58:36|2546.61
04:58:36|2546.01
04:58:38|2546.
04:58:39|2545.6
04:58:40|2545.38
04:58:41|2545.39
04:58:42|2545.39
04:58:43|2545.39
04:58:43|2545.38
04:58:45|2545.38
04:58:46|2545.38
04:58:46|2545.38
04:58:48|2545.38
04:58:48|2546.43
04:58:49|2546.43
04:58:51|2546.54
04:58:52|2546.54
04:58:53|2546.92
04:58:54|2546.92
04:58:54|2546.92
04:58:56|2546.92
04:58:56|2546.92
04:58:57|2546.92
04:58:59|2546.92
04:58:59|2546.92
04:59:01|2546.92
04:59:01|2546.92
04:59:03|2546.92
04:59:04|2546.92
04:59:04|2546.92
04:59:06|2546.92
04:59:06|2546.92
04:59:07|2546.92
04:59:08|2546.92
04:59:10|2546.92
04:59:11|2546.92
04:59:12|2546.92
04:59:13|2546.08
04:59:15|2546.08
04:59:15|2546.08
04:59:17|2545.6
04:59:18|2545.6
04:59:19|2545.6
04:59:20|2545.6
04:59:20|2545.6
04:59:21|2545.6
04:59:23|2545.6
04:59:24|2544.56
04:59:25|2544.56
04:59:25|2544.56
04:59:27|2544.56
04:59:28|2544.56
04:59:28|2544.56
04:59:30|2544.56
04:59:30|2544.56
04:59:31|2544.56
04:59:32|2544.56
04:59:33|2544.56
04:59:34|2544.56
04:59:36|2544.56
04:59:36|2544.56
04:59:37|2544.7
04:59:39|2544.7
04:59:39|2544.7
04:59:40|2544.7
04:59:41|2544.7
04:59:43|2544.7
04:59:43|2544.7
04:59:44|2544.7
04:59:45|2544.7
04:59:46|2544.7
04:59:47|2544.7
04:59:48|2544.7
04:59:50|2544.7
04:59:51|2544.7
04:59:51|2544.56
04:59:52|2543.45
04:59:54|2543.68
04:59:55|2543.68
04:59:55|2543.68
04:59:57|2543.
04:59:58|2542.62
04:59:59|2542.95
04:59:59|2542.95
05:00:00|2542.95
05:00:02|2542.95
05:00:03|2543.19
05:00:04|2543.19
05:00:05|2543.19
05:00:06|2543.19
05:00:07|2543.49
05:00:08|2543.49
05:00:09|2543.49
05:00:10|2543.81
05:00:11|2543.81
05:00:12|2543.78
05:00:13|2543.78
05:00:15|2543.78
05:00:15|2543.78
05:00:17|2543.78
05:00:17|2543.78
05:00:19|2543.78
05:00:20|2543.78
05:00:21|2543.78
05:00:22|2543.78
05:00:23|2543.78
05:00:24|2543.1
05:00:24|2543.1
05:00:26|2543.1
05:00:27|2543.1
05:00:28|2543.55
05:00:28|2543.55
05:00:29|2543.61
05:00:31|2543.61
05:00:32|2543.61
05:00:32|2543.78
05:00:34|2543.78
05:00:35|2543.78
05:00:36|2543.78
05:00:37|2543.78
05:00:38|2544.2
05:00:39|2544.84
05:00:39|2544.84
05:00:40|2544.65
05:00:42|2544.56
05:00:42|2544.56
05:00:43|2544.56
05:00:44|2544.21
05:00:46|2544.21
05:00:47|2544.21
05:00:47|2544.81
05:00:49|2544.4
05:00:50|2544.4
05:00:51|2544.4
05:00:52|2544.53
05:00:53|2544.53
05:00:54|2544.53
05:00:55|2544.53
05:00:55|2544.53
05:00:57|2544.53
05:00:58|2544.53
05:00:59|2544.53
05:00:59|2544.53
05:01:01|2544.62
05:01:02|2544.62
05:01:03|2544.62
05:01:04|2544.62
05:01:05|2544.62
05:01:06|2544.77
05:01:07|2545.5
05:01:08|2544.46
05:01:09|2544.18
05:01:10|2543.97
05:01:11|2543.97
05:01:12|2543.97
05:01:13|2543.97
05:01:14|2543.97
05:01:15|2543.97
05:01:16|2543.26
05:01:17|2543.26
05:01:18|2543.26
05:01:19|2543.37
05:01:20|2543.37
05:01:21|2543.37
05:01:22|2543.37
05:01:23|2543.83
05:01:24|2543.83
05:01:25|2543.83
05:01:26|2544.14
05:01:27|2544.14
05:01:28|2544.4
05:01:30|2544.49
05:01:31|2544.08
05:01:32|2544.08
05:01:32|2544.08
05:01:34|2544.08
05:01:34|2544.08
05:01:36|2544.08
05:01:36|2544.08
05:01:37|2544.08
05:01:39|2544.08
05:01:39|2544.08
05:01:40|2544.08
05:01:41|2544.08
05:01:43|2544.08
05:01:44|2544.08
05:01:44|2544.28
05:01:46|2544.28
05:01:47|2544.28
05:01:48|2544.28
05:01:49|2544.28
05:01:50|2543.87
05:01:51|2543.87
05:01:52|2543.87
05:01:53|2543.87
05:01:54|2543.87
05:01:55|2543.87
05:01:56|2543.87
05:01:57|2543.87
05:01:58|2543.87
05:01:59|2543.87
05:02:00|2544.25
05:02:01|2544.51
05:02:02|2544.51
05:02:03|2544.51
05:02:04|2544.51
05:02:05|2544.3
05:02:06|2544.3
05:02:07|2544.3
05:02:08|2544.3
05:02:09|2544.3
05:02:10|2544.3
05:02:11|2544.3
05:02:12|2544.3
05:02:13|2544.3
05:02:15|2544.3
05:02:16|2544.3
05:02:17|2544.52
05:02:18|2544.52
05:02:19|2544.52
05:02:21|2544.52
05:02:22|2544.52
05:02:23|2544.31
05:02:23|2544.31
05:02:25|2544.31
05:02:26|2544.31
05:02:27|2544.31
05:02:28|2544.31
05:02:28|2544.31
05:02:30|2544.31
05:02:31|2544.31
05:02:32|2544.31
05:02:33|2544.31
05:02:34|2544.95
05:02:34|2546.03
05:02:36|2546.03
05:02:37|2546.03
05:02:37|2546.03
05:02:39|2546.02
05:02:40|2546.02
05:02:41|2546.02
05:02:42|2546.02
05:02:43|2546.02
05:02:44|2546.02
05:02:45|2545.9
05:02:46|2546.31
05:02:47|2546.31
05:02:48|2546.38
05:02:49|2546.38
05:02:50|2546.38
05:02:51|2546.74
05:02:52|2547.18
05:02:53|2547.73
05:02:54|2547.73
05:02:55|2547.73
05:02:57|2547.08
05:02:57|2547.08
05:02:58|2547.08
05:02:59|2547.01
05:03:00|2547.01
05:03:01|2547.01
05:03:02|2546.67
05:03:03|2546.67
05:03:04|2546.67
05:03:05|2546.67
05:03:06|2546.67
05:03:07|2546.67
05:03:08|2546.67
05:03:09|2546.67
05:03:10|2546.67
05:03:11|2546.11
05:03:12|2545.39
05:03:13|2544.76
05:03:14|2544.76
05:03:15|2545.34
05:03:17|2545.5
05:03:18|2545.5
05:03:19|2546.38
05:03:20|2546.38
05:03:21|2546.38
05:03:22|2546.38
05:03:23|2546.38
05:03:24|2546.38
05:03:25|2546.38
05:03:26|2546.38
05:03:27|2546.38
05:03:28|2546.38
05:03:29|2546.38
05:03:30|2546.38
05:03:31|2546.19
05:03:32|2546.19
05:03:33|2546.19
05:03:34|2546.19
05:03:35|2546.19
05:03:36|2546.04
05:03:37|2546.04
05:03:38|2546.04
05:03:39|2546.3
05:03:40|2546.3
05:03:41|2545.74
05:03:42|2544.88
05:03:43|2544.3
05:03:45|2544.3
05:03:46|2544.3
05:03:46|2544.3
05:03:48|2543.98
05:03:48|2543.98
05:03:50|2544.04
05:03:50|2542.97
05:03:52|2542.97
05:03:53|2543.13
05:03:54|2543.13
05:03:54|2542.57
05:03:55|2542.57
05:03:57|2543.16
05:03:58|2543.16
05:03:59|2543.16
05:04:00|2543.16
05:04:02|2542.9
05:04:02|2543.28
05:04:03|2543.09
05:04:04|2542.21
05:04:05|2542.21
05:04:06|2541.59
05:04:07|2541.59
05:04:08|2541.59
05:04:09|2541.59
05:04:10|2541.59
05:04:11|2541.59
05:04:13|2541.59
05:04:13|2541.59
05:04:14|2541.59
05:04:16|2541.59
05:04:16|2541.59
05:04:18|2541.59
05:04:19|2541.59
05:04:20|2542.1
05:04:21|2542.1
05:04:22|2542.1
05:04:23|2542.1
05:04:24|2542.1
05:04:25|2542.1
05:04:26|2542.1
05:04:27|2542.1
05:04:28|2542.1
05:04:29|2542.1
05:04:30|2542.1
05:04:31|2542.66
05:04:32|2542.7
05:04:33|2543.21
05:04:34|2543.21
05:04:35|2543.21
05:04:36|2543.21
05:04:37|2543.57
05:04:38|2543.57
05:04:39|2543.57
05:04:40|2543.57
05:04:41|2543.57
05:04:42|2543.57
05:04:43|2543.57
05:04:44|2543.57
05:04:45|2543.57
05:04:47|2543.57
05:04:47|2543.57
05:04:48|2543.57
05:04:49|2543.57
05:04:50|2543.57
05:04:51|2542.95
05:04:52|2542.2
05:04:53|2542.34
05:04:54|2542.12
05:04:55|2542.27
05:04:56|2542.27
05:04:57|2542.27
05:04:58|2542.27
05:04:59|2542.27
05:05:00|2542.27
05:05:01|2542.27
05:05:02|2542.5
05:05:03|2543.04
05:05:04|2543.04
05:05:05|2542.68
05:05:06|2542.68
05:05:08|2542.68
05:05:08|2542.9
05:05:09|2542.9
05:05:10|2542.9
05:05:11|2542.9
05:05:12|2542.9
05:05:13|2542.9
05:05:15|2542.21
05:05:16|2542.21
05:05:16|2542.88
05:05:17|2542.88
05:05:19|2542.88
05:05:20|2542.88
05:05:21|2542.88
05:05:22|2542.89
05:05:23|2543.21
05:05:24|2543.21
05:05:25|2543.21
05:05:26|2543.21
05:05:27|2543.21
05:05:28|2543.38
05:05:29|2543.38
05:05:30|2543.38
05:05:31|2542.87
05:05:32|2542.87
05:05:33|2542.87
05:05:34|2542.87
05:05:35|2542.87
05:05:36|2542.87
05:05:37|2542.87
05:05:38|2542.87
05:05:39|2542.87
05:05:41|2542.87
05:05:41|2542.83
05:05:42|2542.83
05:05:44|2542.83
05:05:44|2542.83
05:05:45|2542.83
05:05:46|2542.83
05:05:47|2542.83
05:05:49|2542.83
05:05:49|2542.3
05:05:50|2542.3
05:05:52|2542.26
05:05:52|2542.26
05:05:53|2541.58
05:05:54|2541.58
05:05:55|2541.58
05:05:57|2541.58
05:05:58|2541.99
05:05:59|2541.99
05:06:00|2541.99
05:06:01|2541.99
05:06:02|2541.99
05:06:03|2541.99
05:06:04|2541.99
05:06:05|2541.99
05:06:06|2541.99
05:06:07|2541.99
05:06:08|2541.99
05:06:09|2541.99
05:06:10|2541.99
05:06:11|2541.99
05:06:12|2541.63
05:06:13|2541.63
05:06:14|2541.53
05:06:15|2541.53
05:06:16|2541.5
05:06:17|2541.5
05:06:18|2541.5
05:06:19|2541.5
05:06:20|2541.5
05:06:22|2541.74
05:06:22|2541.74
05:06:24|2541.81
05:06:25|2541.81
05:06:25|2541.82
05:06:27|2541.82
05:06:28|2541.6
05:06:29|2541.6
05:06:29|2541.6
05:06:30|2541.6
05:06:31|2541.6
05:06:33|2542.07
05:06:33|2541.99
05:06:34|2541.99
05:06:35|2541.99
05:06:37|2541.99
05:06:38|2541.99
05:06:39|2541.99
05:06:39|2541.99
05:06:41|2541.99
05:06:42|2542.14
05:06:42|2542.14
05:06:44|2542.14
05:06:45|2542.14
05:06:46|2542.14
05:06:47|2542.14
05:06:48|2542.14
05:06:49|2542.14
05:06:50|2542.14
05:06:51|2542.14
05:06:52|2542.71
05:06:53|2542.71
05:06:54|2542.73
05:06:55|2542.73
05:06:56|2542.77
05:06:57|2542.64
05:06:58|2542.64
05:07:00|2542.63
05:07:00|2542.63
05:07:01|2542.63
05:07:02|2542.64
05:07:03|2542.29
05:07:04|2541.58
05:07:05|2541.58
05:07:06|2541.58
05:07:07|2541.58
05:07:08|2542.45
05:07:09|2542.42
05:07:10|2542.42
05:07:11|2542.42
05:07:12|2542.42
05:07:13|2542.18
05:07:14|2542.18
05:07:15|2542.18
05:07:16|2542.18
05:07:17|2542.18
05:07:18|2542.18
05:07:19|2542.18
05:07:21|2542.18
05:07:22|2541.52
05:07:23|2541.52
05:07:24|2541.52
05:07:25|2541.52
05:07:26|2541.52
05:07:27|2541.52
05:07:28|2541.52
05:07:29|2541.52
05:07:30|2541.52
05:07:31|2541.52
05:07:32|2541.52
05:07:33|2541.52
05:07:34|2542.07
05:07:35|2542.07
05:07:36|2542.5
05:07:37|2542.64
05:07:38|2542.64
05:07:39|2542.62
05:07:40|2542.62
05:07:41|2542.62
05:07:42|2542.62
05:07:43|2542.62
05:07:44|2542.62
05:07:45|2542.61
05:07:46|2542.61
05:07:47|2542.61
05:07:48|2542.61
05:07:49|2541.96
05:07:50|2541.96
05:07:51|2541.96
05:07:52|2541.96
05:07:53|2541.96
05:07:54|2541.96
05:07:55|2541.96
05:07:56|2541.96
05:07:57|2541.96
05:07:58|2541.96
05:07:59|2542.01
05:08:00|2542.01
05:08:01|2542.01
05:08:02|2542.28
05:08:03|2542.28
05:08:04|2542.28
05:08:05|2542.28
05:08:06|2542.5
05:08:07|2542.5
05:08:08|2542.5
05:08:10|2542.5
05:08:11|2542.05
05:08:12|2542.05
05:08:13|2542.05
05:08:14|2542.05
05:08:15|2542.05
05:08:16|2542.16
05:08:16|2542.16
05:08:18|2542.16
05:08:18|2542.16
05:08:19|2542.16
05:08:21|2542.16
05:08:23|2541.2
05:08:23|2541.2
05:08:24|2541.
05:08:25|2541.
05:08:26|2541.
05:08:27|2541.
05:08:28|2541.
05:08:29|2541.
05:08:30|2541.
05:08:31|2541.
05:08:32|2541.
05:08:33|2541.
05:08:34|2541.
05:08:35|2541.
05:08:36|2541.
05:08:37|2541.
05:08:38|2541.
05:08:39|2541.
05:08:40|2541.
05:08:42|2541.
05:08:43|2541.
05:08:43|2540.81
05:08:45|2540.81
05:08:45|2540.81
05:08:46|2540.81
05:08:47|2540.81
05:08:48|2540.81
05:08:49|2540.81
05:08:50|2540.81
05:08:51|2540.81
05:08:52|2540.81
05:08:53|2540.81
05:08:55|2539.67
05:08:55|2539.23
05:08:56|2539.23
05:08:57|2539.2
05:08:58|2539.2
05:08:59|2538.82
05:09:00|2538.82
05:09:01|2538.82
05:09:03|2538.18
05:09:04|2538.18
05:09:05|2538.98
05:09:06|2538.97
05:09:07|2538.97
05:09:07|2538.97
05:09:09|2538.21
05:09:10|2537.35
05:09:11|2536.49
05:09:12|2536.75
05:09:13|2536.75
05:09:14|2536.75
05:09:15|2536.75
05:09:16|2536.75
05:09:17|2536.53
05:09:18|2536.75
05:09:19|2536.81
05:09:20|2536.81
05:09:21|2536.81
05:09:22|2536.76
05:09:24|2536.76
05:09:24|2536.76
05:09:26|2536.57
05:09:27|2536.57
05:09:28|2536.57
05:09:29|2536.75
05:09:30|2537.12
05:09:31|2536.95
05:09:32|2536.95
05:09:33|2536.95
05:09:34|2536.95
05:09:36|2536.95
05:09:36|2536.68
05:09:37|2536.58
05:09:39|2536.58
05:09:39|2536.58
05:09:41|2536.58
05:09:42|2537.23
05:09:43|2536.96
05:09:43|2536.96
05:09:45|2536.96
05:09:46|2536.18
05:09:47|2536.18
05:09:48|2536.18
05:09:49|2536.18
05:09:50|2536.18
05:09:51|2536.23
05:09:52|2536.24
05:09:53|2536.24
05:09:54|2536.24
05:09:55|2536.24
05:09:56|2536.24
05:09:57|2536.24
05:09:58|2536.24
05:09:58|2536.18
05:10:00|2536.18
05:10:00|2536.26
05:10:02|2536.26
05:10:03|2536.26
05:10:04|2536.26
05:10:04|2536.17
05:10:06|2536.17
05:10:07|2536.18
05:10:08|2536.18
05:10:09|2536.18
05:10:09|2536.93
05:10:10|2536.93
05:10:11|2538.
05:10:13|2538.
05:10:13|2538.21
05:10:15|2538.21
05:10:16|2538.21
05:10:16|2538.21
05:10:17|2538.21
05:10:19|2538.21
05:10:20|2537.
05:10:21|2536.82
05:10:21|2536.82
05:10:23|2536.82
05:10:25|2536.82
05:10:26|2536.82
05:10:27|2536.82
05:10:28|2536.82
05:10:28|2536.82
05:10:30|2536.82
05:10:31|2536.03
05:10:32|2536.03
05:10:32|2535.4
05:10:33|2535.4
05:10:34|2534.87
05:10:36|2534.87
05:10:37|2534.87
05:10:38|2534.26
05:10:38|2532.6
05:10:39|2532.6
05:10:41|2532.6
05:10:41|2532.75
05:10:43|2532.53
05:10:43|2532.53
05:10:44|2532.53
05:10:46|2532.53
05:10:47|2532.09
05:10:48|2532.24
05:10:49|2531.71
05:10:49|2531.01
05:10:51|2530.43
05:10:51|2530.44
05:10:53|2531.54
05:10:53|2531.54
05:10:55|2531.97
05:10:56|2532.3
05:10:57|2532.3
05:10:58|2532.28
05:10:59|2532.28
05:11:00|2532.28
05:11:01|2532.28
05:11:02|2532.28
05:11:03|2532.28
05:11:04|2532.28
05:11:05|2532.28
05:11:06|2531.96
05:11:07|2531.96
05:11:08|2531.96
05:11:09|2531.96
05:11:10|2531.96
05:11:11|2531.96
05:11:12|2531.32
05:11:13|2531.
05:11:14|2531.
05:11:15|2531.06
05:11:16|2531.06
05:11:17|2531.06
05:11:18|2531.06
05:11:19|2531.06
05:11:20|2531.28
05:11:21|2531.28
05:11:22|2531.28
05:11:23|2531.28
05:11:24|2530.43
05:11:26|2528.68
05:11:27|2528.52
05:11:28|2528.7
05:11:29|2528.7
05:11:30|2528.7
05:11:31|2528.51
05:11:32|2528.05
05:11:33|2528.51
05:11:35|2529.
05:11:35|2529.
05:11:36|2528.89
05:11:37|2528.7
05:11:38|2528.7
05:11:39|2528.7
05:11:40|2528.34
05:11:41|2528.34
05:11:42|2528.34
05:11:43|2528.34
05:11:44|2528.66
05:11:45|2528.73
05:11:46|2528.73
05:11:48|2528.73
05:11:48|2530.26
05:11:49|2530.83
05:11:50|2530.83
05:11:51|2530.83
05:11:52|2530.83
05:11:53|2530.83
05:11:54|2531.17
05:11:55|2531.04
05:11:56|2531.04
05:11:57|2531.04
05:11:58|2531.04
05:11:59|2531.04
05:12:00|2531.04
05:12:01|2531.04
05:12:02|2531.04
05:12:03|2530.95
05:12:04|2530.95
05:12:05|2531.61
05:12:06|2532.
05:12:07|2532.48
05:12:09|2532.82
05:12:09|2532.82
05:12:10|2533.09
05:12:11|2532.62
05:12:12|2532.73
05:12:13|2532.73
05:12:14|2532.73
05:12:15|2532.73
05:12:16|2533.89
05:12:17|2534.5
05:12:18|2534.77
05:12:19|2534.43
05:12:20|2534.43
05:12:21|2534.43
05:12:22|2534.43
05:12:23|2534.43
05:12:24|2534.43
05:12:26|2533.76
05:12:27|2533.76
05:12:27|2533.76
05:12:29|2532.5
05:12:30|2530.85
05:12:31|2530.85
05:12:33|2530.59
05:12:33|2530.59
05:12:34|2531.17
05:12:36|2531.17
05:12:37|2531.17
05:12:38|2531.17
05:12:39|2531.17
05:12:40|2531.17
05:12:41|2531.69
05:12:42|2531.69
05:12:43|2531.69
05:12:44|2532.
05:12:45|2532.
05:12:46|2532.
05:12:47|2531.98
05:12:48|2531.98
05:12:49|2531.98
05:12:50|2531.98
05:12:51|2531.98
05:12:52|2531.98
05:12:53|2531.98
05:12:54|2531.81
05:12:55|2531.81
05:12:56|2531.64
05:12:57|2531.64
05:12:58|2531.64
05:12:59|2531.64
05:13:00|2531.64
05:13:01|2531.64
05:13:02|2531.64
05:13:03|2531.63
05:13:04|2532.
05:13:05|2532.86
05:13:06|2532.86
05:13:07|2533.78
05:13:09|2534.22
05:13:09|2534.49
05:13:10|2534.98
05:13:11|2535.
05:13:12|2535.71
05:13:13|2535.71
05:13:14|2535.71
05:13:15|2535.71
05:13:16|2535.71
05:13:17|2535.71
05:13:18|2535.03
05:13:19|2535.03
05:13:20|2534.24
05:13:21|2534.24
05:13:22|2534.
05:13:23|2534.
05:13:24|2534.
05:13:25|2534.
05:13:27|2534.
05:13:28|2534.
05:13:28|2534.
05:13:30|2534.
05:13:31|2532.73
05:13:32|2532.73
05:13:33|2532.5
05:13:34|2531.98
05:13:35|2531.98
05:13:36|2531.98
05:13:37|2531.98
05:13:38|2531.98
05:13:39|2531.98
05:13:40|2532.85
05:13:41|2533.5
05:13:42|2533.5
05:13:43|2533.5
05:13:44|2533.5
05:13:46|2533.5
05:13:46|2533.93
05:13:47|2532.88
05:13:48|2532.88
05:13:49|2532.5
05:13:50|2532.5
05:13:51|2532.5
05:13:52|2532.5
05:13:53|2531.43
05:13:54|2531.43
05:13:55|2531.43
05:13:56|2531.43
05:13:57|2531.43
05:13:58|2531.43
05:13:59|2531.43
05:14:00|2531.03
05:14:01|2531.03
05:14:02|2531.03
05:14:03|2531.03
05:14:04|2531.
05:14:05|2531.
05:14:06|2531.
05:14:07|2531.
05:14:08|2531.
05:14:09|2530.49
05:14:10|2529.89
05:14:11|2529.89
05:14:12|2529.89
05:14:13|2530.74
05:14:15|2530.74
05:14:16|2530.74
05:14:16|2530.74
05:14:17|2530.74
05:14:18|2532.
05:14:19|2532.28
05:14:20|2532.28
05:14:21|2532.28
05:14:23|2532.28
05:14:24|2532.28
05:14:25|2532.28
05:14:26|2532.28
05:14:27|2532.28
05:14:28|2532.62
05:14:30|2532.62
05:14:31|2532.62
05:14:32|2532.92
05:14:33|2532.92
05:14:35|2532.5
05:14:36|2532.5
05:14:37|2532.5
05:14:37|2532.5
05:14:38|2532.5
05:14:40|2532.5
05:14:41|2532.5
05:14:42|2532.5
05:14:43|2532.5
05:14:44|2532.5
05:14:45|2532.5
05:14:46|2532.5
05:14:47|2530.97
05:14:47|2529.73
05:14:49|2529.73
05:14:49|2529.73
05:14:51|2529.73
05:14:51|2529.5
05:14:53|2529.5
05:14:54|2529.38
05:14:55|2529.38
05:14:55|2529.38
05:14:57|2529.38
05:14:58|2529.83
05:14:59|2529.83
05:15:00|2530.5
05:15:01|2530.5
05:15:02|2530.5
05:15:03|2530.5
05:15:03|2529.34
05:15:05|2529.34
05:15:06|2529.34
05:15:07|2529.34
05:15:08|2529.34
05:15:08|2529.34
05:15:10|2529.34
05:15:10|2529.34
05:15:11|2529.08
05:15:13|2529.08
05:15:14|2529.08
05:15:15|2529.08
05:15:16|2529.08
05:15:17|2530.12
05:15:18|2530.12
05:15:19|2530.59
05:15:20|2531.52
05:15:21|2532.
05:15:22|2532.
05:15:23|2532.
05:15:24|2532.49
05:15:25|2532.49
05:15:26|2532.49
05:15:27|2532.49
05:15:28|2532.49
05:15:30|2532.49
05:15:31|2532.49
05:15:32|2532.75
05:15:33|2533.12
05:15:35|2533.5
05:15:36|2533.5
05:15:36|2533.5
05:15:38|2533.5
05:15:39|2535.
05:15:40|2535.
05:15:41|2535.
05:15:42|2535.31
05:15:43|2536.09
05:15:44|2536.09
05:15:45|2535.68
05:15:46|2535.51
05:15:47|2535.51
05:15:48|2536.5
05:15:49|2536.5
05:15:50|2536.5
05:15:51|2536.5
05:15:52|2536.74
05:15:53|2536.74
05:15:54|2536.74
05:15:55|2536.74
05:15:56|2536.74
05:15:57|2536.74
05:15:58|2536.74
05:15:59|2537.47
05:16:00|2536.51
05:16:01|2536.49
05:16:02|2536.49
05:16:03|2536.5
05:16:04|2536.5
05:16:05|2536.5
05:16:07|2536.5
05:16:07|2536.5
05:16:08|2536.5
05:16:09|2536.5
05:16:10|2536.13
05:16:11|2536.37
05:16:12|2536.37
05:16:13|2536.37
05:16:14|2536.37
05:16:15|2537.69
05:16:16|2537.99
05:16:17|2537.99
05:16:18|2538.
05:16:19|2539.24
05:16:20|2538.6
05:16:21|2538.64
05:16:22|2538.64
05:16:23|2539.2
05:16:24|2539.2
05:16:25|2539.2
05:16:26|2539.99
05:16:27|2539.6
05:16:28|2539.36
05:16:30|2539.36
05:16:31|2539.36
05:16:32|2539.36
05:16:33|2539.34
05:16:35|2538.51
05:16:35|2538.5
05:16:37|2538.05
05:16:38|2538.05
05:16:39|2538.05
05:16:40|2537.75
05:16:41|2537.75
05:16:41|2537.75
05:16:43|2537.75
05:16:44|2537.75
05:16:45|2537.75
05:16:46|2537.75
05:16:47|2537.7
05:16:48|2537.92
05:16:49|2538.07
05:16:50|2537.
05:16:51|2537.
05:16:52|2537.
05:16:53|2536.7
05:16:54|2536.74
05:16:55|2536.65
05:16:56|2536.54
05:16:57|2536.59
05:16:58|2536.59
05:16:59|2536.59
05:17:00|2536.59
05:17:01|2537.26
05:17:02|2537.26
05:17:03|2537.26
05:17:04|2537.26
05:17:05|2538.38
05:17:06|2538.38
05:17:07|2538.38
05:17:08|2538.38
05:17:09|2538.38
05:17:10|2539.22
05:17:11|2539.48
05:17:12|2539.48
05:17:13|2539.48
05:17:14|2539.48
05:17:15|2539.48
05:17:16|2539.48
05:17:17|2539.48
05:17:18|2539.48
05:17:19|2539.48
05:17:20|2538.91
05:17:21|2538.68
05:17:22|2538.68
05:17:23|2538.68
05:17:24|2538.63
05:17:25|2538.68
05:17:26|2538.05
05:17:27|2538.05
05:17:28|2538.05
05:17:29|2537.12
05:17:30|2537.65
05:17:32|2537.65
05:17:32|2537.65
05:17:34|2537.65
05:17:35|2538.11
05:17:36|2538.11
05:17:37|2538.11
05:17:38|2537.84
05:17:39|2537.84
05:17:40|2538.48
05:17:41|2538.48
05:17:42|2538.48
05:17:43|2538.48
05:17:44|2538.57
05:17:45|2538.57
05:17:46|2538.47
05:17:47|2538.47
05:17:48|2538.47
05:17:49|2538.47
05:17:50|2538.47
05:17:51|2538.47
05:17:53|2538.47
05:17:53|2538.47
05:17:54|2538.47
05:17:55|2538.47
05:17:56|2539.72
05:17:57|2539.72
05:17:58|2540.29
05:17:59|2540.29
05:18:00|2541.
05:18:01|2541.
05:18:02|2541.37
05:18:03|2541.33
05:18:04|2541.33
05:18:05|2541.33
05:18:06|2540.56
05:18:07|2540.56
05:18:08|2540.56
05:18:09|2540.56
05:18:10|2540.56
05:18:11|2540.56
05:18:12|2540.56
05:18:13|2540.56
05:18:14|2541.27
05:18:15|2541.27
05:18:16|2541.27
05:18:17|2541.6
05:18:18|2541.6
05:18:19|2541.6
05:18:20|2541.6
05:18:21|2541.6
05:18:22|2541.75
05:18:23|2541.75
05:18:24|2541.66
05:18:25|2541.66
05:18:26|2541.66
05:18:27|2541.23
05:18:28|2541.23
05:18:29|2541.23
05:18:30|2541.23
05:18:32|2541.28
05:18:33|2540.87
05:18:34|2540.87
05:18:35|2540.87
05:18:36|2540.87
05:18:37|2540.87
05:18:38|2540.87
05:18:39|2540.87
05:18:40|2540.87
05:18:41|2540.87
05:18:42|2540.87
05:18:43|2540.18
05:18:45|2540.
05:18:45|2540.
05:18:46|2538.83
05:18:47|2538.83
05:18:48|2538.83
05:18:49|2538.83
05:18:50|2538.83
05:18:51|2538.48
05:18:52|2538.48
05:18:53|2537.58
05:18:54|2537.58
05:18:55|2537.58
05:18:56|2537.58
05:18:57|2537.58
05:18:58|2537.58
05:18:59|2538.4
05:19:00|2539.18
05:19:01|2539.18
05:19:02|2538.92
05:19:03|2538.92
05:19:04|2538.92
05:19:05|2538.92
05:19:06|2538.92
05:19:07|2538.92
05:19:08|2539.38
05:19:10|2539.38
05:19:10|2539.38
05:19:11|2539.38
05:19:12|2539.38
05:19:14|2539.06
05:19:14|2539.06
05:19:15|2539.06
05:19:16|2539.06
05:19:17|2539.06
05:19:18|2539.06
05:19:20|2539.06
05:19:21|2539.
05:19:21|2539.
05:19:22|2539.
05:19:23|2539.
05:19:24|2539.
05:19:25|2539.
05:19:27|2539.
05:19:28|2539.
05:19:29|2539.
05:19:29|2539.
05:19:30|2539.
05:19:31|2539.
05:19:33|2539.29
05:19:34|2539.29
05:19:36|2539.29
05:19:37|2537.61
05:19:37|2537.
05:19:38|2537.
05:19:40|2537.
05:19:41|2537.
05:19:42|2537.
05:19:43|2537.
05:19:45|2537.
05:19:46|2537.
05:19:46|2537.
05:19:47|2536.67
05:19:48|2536.66
05:19:49|2536.66
05:19:50|2536.66
05:19:51|2536.66
05:19:52|2536.66
05:19:53|2536.66
05:19:54|2536.66
05:19:55|2536.7
05:19:57|2537.05
05:19:57|2537.05
05:19:58|2537.05
05:19:59|2537.05
05:20:00|2537.05
05:20:01|2537.05
05:20:03|2536.67
05:20:03|2536.67
05:20:04|2536.67
05:20:06|2535.9
05:20:06|2535.59
05:20:07|2535.51
05:20:08|2535.51
05:20:10|2535.51
05:20:10|2535.51
05:20:11|2535.51
05:20:12|2535.51
05:20:14|2535.51
05:20:15|2535.51
05:20:16|2535.51
05:20:17|2535.51
05:20:18|2535.51
05:20:19|2535.51
05:20:19|2535.51
05:20:21|2535.47
05:20:22|2535.24
05:20:22|2535.
05:20:23|2535.
05:20:25|2535.
05:20:26|2535.
05:20:27|2535.03
05:20:28|2535.03
05:20:29|2535.72
05:20:30|2535.72
05:20:31|2534.8
05:20:32|2534.8
05:20:33|2534.56
05:20:35|2534.56
05:20:35|2534.56
05:20:36|2534.
05:20:38|2532.51
05:20:39|2532.4
05:20:40|2532.8
05:20:41|2532.8
05:20:42|2532.8
05:20:43|2532.8
05:20:44|2532.8
05:20:45|2532.8
05:20:46|2532.8
05:20:47|2532.8
05:20:48|2532.7
05:20:49|2532.7
05:20:50|2532.7
05:20:51|2532.7
05:20:52|2532.7
05:20:53|2532.7
05:20:54|2532.7
05:20:55|2532.69
05:20:56|2532.91
05:20:57|2532.91
05:20:58|2532.91
05:20:59|2533.33
05:21:00|2534.07
05:21:01|2534.07
05:21:02|2534.07
05:21:03|2534.07
05:21:04|2534.07
05:21:05|2534.07
05:21:06|2534.07
05:21:07|2534.07
05:21:08|2534.07
05:21:09|2534.07
05:21:10|2534.07
05:21:11|2534.07
05:21:12|2534.07
05:21:13|2534.07
05:21:14|2534.07
05:21:15|2534.07
05:21:16|2534.07
05:21:17|2534.07
05:21:18|2533.04
05:21:19|2533.04
05:21:20|2533.04
05:21:21|2533.04
05:21:22|2533.04
05:21:23|2533.04
05:21:24|2532.98
05:21:25|2532.98
05:21:27|2532.98
05:21:27|2532.98
05:21:28|2532.98
05:21:29|2532.98
05:21:31|2535.12
05:21:31|2535.46
05:21:33|2535.8
05:21:34|2535.4
05:21:35|2535.96
05:21:37|2535.96
05:21:37|2535.96
05:21:38|2535.5
05:21:39|2535.5
05:21:41|2535.08
05:21:42|2535.08
05:21:42|2535.08
05:21:44|2534.9
05:21:44|2534.9
05:21:45|2534.9
05:21:47|2534.9
05:21:48|2534.9
05:21:49|2534.9
05:21:49|2534.9
05:21:51|2535.21
05:21:51|2535.21
05:21:53|2535.21
05:21:54|2535.21
05:21:55|2535.21
05:21:56|2535.21
05:21:57|2535.21
05:21:57|2535.21
05:21:58|2535.21
05:22:00|2536.36
05:22:01|2536.36
05:22:02|2536.36
05:22:03|2535.5
05:22:03|2535.37
05:22:05|2535.37
05:22:06|2535.37
05:22:07|2535.37
05:22:08|2535.37
05:22:09|2535.37
05:22:10|2535.37
05:22:11|2535.37
05:22:12|2535.37
05:22:13|2535.16
05:22:14|2534.
05:22:15|2533.43
05:22:16|2533.43
05:22:17|2533.43
05:22:18|2533.43
05:22:19|2533.43
05:22:20|2533.43
05:22:21|2533.43
05:22:22|2533.46
05:22:23|2533.46
05:22:24|2533.46
05:22:25|2532.56
05:22:26|2532.56
05:22:27|2532.56
05:22:28|2532.5
05:22:29|2532.5
05:22:30|2532.5
05:22:31|2532.5
05:22:32|2532.5
05:22:33|2532.5
05:22:34|2532.5
05:22:35|2532.5
05:22:37|2532.5
05:22:38|2532.5
05:22:39|2532.48
05:22:39|2532.48
05:22:41|2532.48
05:22:42|2532.48
05:22:43|2533.13
05:22:44|2533.13
05:22:46|2533.13
05:22:46|2532.79
05:22:47|2532.79
05:22:48|2532.59
05:22:49|2532.59
05:22:50|2532.59
05:22:51|2532.59
05:22:52|2532.59
05:22:53|2532.59
05:22:54|2532.59
05:22:55|2532.59
05:22:56|2532.59
05:22:57|2532.59
05:22:58|2533.5
05:22:59|2533.5
05:23:01|2533.5
05:23:01|2533.5
05:23:02|2533.5
05:23:04|2534.5
05:23:04|2534.
05:23:05|2533.73
05:23:06|2533.73
05:23:08|2533.73
05:23:09|2533.73
05:23:09|2533.73
05:23:10|2532.76
05:23:12|2532.76
05:23:12|2532.56
05:23:13|2532.56
05:23:14|2532.56
05:23:15|2532.56
05:23:16|2532.56
05:23:18|2532.56
05:23:18|2532.5
05:23:19|2532.5
05:23:20|2532.5
05:23:21|2532.5
05:23:22|2532.03
05:23:23|2532.03
05:23:25|2532.02
05:23:25|2532.02
05:23:26|2532.02
05:23:27|2532.02
05:23:28|2532.02
05:23:29|2532.02
05:23:30|2532.02
05:23:31|2532.02
05:23:32|2532.02
05:23:33|2532.02
05:23:35|2532.02
05:23:35|2532.02
05:23:37|2532.11
05:23:39|2531.75
05:23:40|2531.75
05:23:41|2532.1
05:23:42|2532.1
05:23:42|2532.1
05:23:44|2532.36
05:23:45|2532.86
05:23:45|2532.86
05:23:47|2532.86
05:23:48|2532.86
05:23:49|2532.86
05:23:49|2532.86
05:23:51|2532.86
05:23:52|2532.86
05:23:53|2533.32
05:23:54|2532.5
05:23:55|2532.5
05:23:56|2532.5
05:23:57|2532.5
05:23:58|2532.5
05:23:59|2532.5
05:24:00|2532.5
05:24:01|2532.5
05:24:02|2532.5
05:24:03|2532.5
05:24:04|2531.84
05:24:05|2531.84
05:24:06|2532.
05:24:08|2532.
05:24:08|2532.
05:24:09|2532.
05:24:10|2532.81
05:24:12|2532.19
05:24:12|2532.19
05:24:13|2531.4
05:24:14|2531.4
05:24:15|2531.4
05:24:16|2531.4
05:24:17|2531.4
05:24:18|2531.4
05:24:19|2531.21
05:24:21|2531.21
05:24:22|2531.21
05:24:23|2531.
05:24:24|2529.77
05:24:25|2529.61
05:24:25|2529.61
05:24:26|2529.61
05:24:27|2529.61
05:24:28|2529.61
05:24:30|2529.62
05:24:30|2529.62
05:24:31|2529.62
05:24:32|2529.62
05:24:34|2529.62
05:24:34|2529.5
05:24:36|2528.93
05:24:36|2528.93
05:24:38|2528.93
05:24:39|2528.93
05:24:40|2528.66
05:24:41|2528.66
05:24:42|2528.66
05:24:43|2528.66
05:24:44|2528.66
05:24:45|2528.66
05:24:46|2529.
05:24:47|2528.98
05:24:48|2528.47
05:24:49|2528.47
05:24:50|2528.47
05:24:51|2528.47
05:24:52|2528.86
05:24:53|2528.56
05:24:54|2528.56
05:24:55|2528.56
05:24:56|2528.56
05:24:57|2528.56
05:24:58|2528.42
05:24:59|2528.35
05:25:00|2528.35
05:25:01|2528.35
05:25:02|2528.2
05:25:03|2528.2
05:25:04|2528.2
05:25:05|2528.2
05:25:06|2529.
05:25:07|2529.
05:25:08|2529.59
05:25:09|2529.59
05:25:10|2529.59
05:25:11|2529.45
05:25:12|2529.45
05:25:13|2529.45
05:25:14|2529.38
05:25:15|2529.38
05:25:16|2529.38
05:25:17|2529.38
05:25:18|2529.38
05:25:19|2529.38
05:25:21|2529.38
05:25:21|2529.38
05:25:22|2529.38
05:25:23|2529.07
05:25:24|2529.07
05:25:25|2529.07
05:25:26|2529.07
05:25:27|2529.07
05:25:28|2529.07
05:25:29|2529.07
05:25:30|2529.07
05:25:31|2528.88
05:25:32|2528.88
05:25:33|2528.87
05:25:34|2529.05
05:25:35|2529.05
05:25:36|2528.84
05:25:37|2528.84
05:25:39|2529.78
05:25:40|2529.78
05:25:41|2529.78
05:25:43|2530.09
05:25:43|2530.09
05:25:45|2530.09
05:25:46|2530.09
05:25:47|2530.45
05:25:48|2530.49
05:25:49|2530.49
05:25:50|2529.98
05:25:51|2529.98
05:25:52|2529.98
05:25:53|2529.98
05:25:54|2529.98
05:25:55|2529.98
05:25:56|2529.98
05:25:57|2529.98
05:25:58|2529.98
05:25:59|2529.98
05:26:01|2530.48
05:26:01|2530.51
05:26:02|2531.05
05:26:03|2531.05
05:26:04|2531.05
05:26:06|2530.87
05:26:06|2530.87
05:26:08|2530.87
05:26:08|2531.95
05:26:09|2531.95
05:26:11|2531.99
05:26:11|2531.99
05:26:12|2531.99
05:26:13|2531.99
05:26:15|2531.99
05:26:16|2531.99
05:26:17|2531.99
05:26:17|2531.99
05:26:19|2531.99
05:26:19|2531.48
05:26:20|2531.48
05:26:21|2531.48
05:26:22|2531.48
05:26:23|2531.01
05:26:25|2531.01
05:26:25|2531.01
05:26:26|2531.
05:26:27|2531.
05:26:28|2531.
05:26:29|2531.
05:26:30|2530.92
05:26:31|2530.92
05:26:32|2530.92
05:26:33|2530.92
05:26:34|2530.92
05:26:35|2530.92
05:26:36|2531.22
05:26:37|2531.22
05:26:38|2531.22
05:26:40|2531.22
05:26:40|2531.22
05:26:42|2531.22
05:26:43|2531.72
05:26:44|2531.72
05:26:45|2531.72
05:26:46|2531.72
05:26:47|2531.72
05:26:48|2531.72
05:26:49|2531.72
05:26:50|2531.91
05:26:52|2531.99
05:26:52|2531.99
05:26:53|2531.99
05:26:54|2531.99
05:26:56|2531.99
05:26:56|2531.93
05:26:57|2532.
05:26:59|2532.
05:26:59|2532.
05:27:00|2532.34
05:27:02|2532.34
05:27:03|2532.34
05:27:04|2532.34
05:27:05|2532.34
05:27:06|2532.34
05:27:06|2531.04
05:27:08|2531.04
05:27:09|2531.29
05:27:10|2531.29
05:27:11|2531.29
05:27:12|2531.29
05:27:13|2531.29
05:27:14|2531.29
05:27:15|2531.29
05:27:16|2531.01
05:27:17|2531.01
05:27:18|2531.
05:27:19|2531.
05:27:20|2531.
05:27:21|2531.
05:27:22|2530.97
05:27:23|2530.97
05:27:24|2530.97
05:27:26|2530.97
05:27:26|2530.97
05:27:27|2530.97
05:27:28|2531.71
05:27:29|2531.71
05:27:30|2531.71
05:27:31|2531.71
05:27:33|2531.71
05:27:33|2531.
05:27:34|2530.84
05:27:35|2529.78
05:27:36|2529.78
05:27:37|2529.5
05:27:38|2528.88
05:27:39|2528.88
05:27:41|2528.88
05:27:42|2528.88
05:27:43|2528.88
05:27:45|2528.88
05:27:46|2528.88
05:27:47|2528.88
05:27:48|2528.88
05:27:49|2528.88
05:27:50|2528.88
05:27:51|2528.88
05:27:52|2528.88
05:27:53|2528.88
05:27:54|2528.88
05:27:55|2528.88
05:27:56|2528.88
05:27:57|2528.88
05:27:58|2528.88
05:27:59|2528.88
05:28:00|2528.
05:28:01|2527.18
05:28:02|2528.05
05:28:03|2528.05
05:28:04|2528.05
05:28:05|2527.73
05:28:06|2527.91
05:28:07|2528.45
05:28:08|2528.45
05:28:09|2528.62
05:28:10|2528.62
05:28:11|2528.62
05:28:12|2528.62
05:28:13|2528.62
05:28:14|2528.59
05:28:15|2528.59
05:28:16|2528.59
05:28:17|2528.59
05:28:18|2528.59
05:28:19|2528.59
05:28:20|2528.59
05:28:21|2528.59
05:28:22|2528.59
05:28:23|2528.59
05:28:24|2528.59
05:28:25|2528.
05:28:26|2528.
05:28:27|2528.
05:28:28|2528.
05:28:29|2528.
05:28:30|2528.
05:28:31|2528.
05:28:32|2528.
05:28:33|2528.
05:28:34|2528.
05:28:35|2528.
05:28:36|2528.
05:28:37|2528.
05:28:38|2528.
05:28:39|2528.
05:28:40|2528.
05:28:41|2528.
05:28:42|2528.
05:28:43|2528.
05:28:44|2527.5
05:28:46|2527.5
05:28:47|2527.5
05:28:48|2527.5
05:28:49|2527.5
05:28:50|2528.72
05:28:51|2529.47
05:28:52|2528.81
05:28:53|2528.81
05:28:54|2528.81
05:28:55|2528.81
05:28:56|2528.81
05:28:57|2528.81
05:28:58|2528.81
05:28:59|2528.81
05:29:00|2528.81
05:29:01|2528.81
05:29:02|2528.82
05:29:03|2528.82
05:29:04|2528.82
05:29:05|2528.82
05:29:06|2528.82
05:29:07|2528.82
05:29:08|2528.82
05:29:09|2528.82
05:29:10|2528.
05:29:11|2528.
05:29:12|2528.
05:29:13|2527.19
05:29:14|2527.19
05:29:15|2527.54
05:29:16|2527.35
05:29:17|2527.35
05:29:18|2527.35
05:29:19|2527.35
05:29:20|2527.35
05:29:21|2527.35
05:29:22|2527.35
05:29:23|2527.35
05:29:24|2527.35
05:29:25|2527.35
05:29:26|2527.35
05:29:27|2527.35
05:29:28|2527.35
05:29:29|2527.35
05:29:30|2527.35
05:29:31|2527.35
05:29:32|2527.35
05:29:33|2527.35
05:29:34|2527.35
05:29:35|2527.35
05:29:36|2527.35
05:29:37|2527.35
05:29:38|2527.35
05:29:39|2527.35
05:29:40|2527.35
05:29:41|2527.35
05:29:42|2527.35
05:29:44|2527.35
05:29:45|2527.35
05:29:45|2526.82
05:29:47|2526.14
05:29:48|2525.01
05:29:48|2525.01
05:29:50|2525.01
05:29:51|2524.85
05:29:52|2524.57
05:29:52|2525.65
05:29:54|2525.65
05:29:55|2525.65
05:29:56|2525.65
05:29:56|2525.03
05:29:57|2525.03
05:29:58|2525.03
05:30:00|2525.03
05:30:00|2525.03
05:30:02|2525.03
05:30:03|2525.21
05:30:04|2524.95
05:30:05|2524.95
05:30:06|2522.77
05:30:07|2522.93
05:30:08|2522.22
05:30:09|2522.23
05:30:10|2522.
05:30:11|2523.
05:30:12|2523.
05:30:13|2523.
05:30:14|2523.
05:30:15|2523.
05:30:16|2523.
05:30:17|2523.
05:30:18|2524.63
05:30:19|2524.65
05:30:20|2525.82
05:30:21|2526.
05:30:22|2527.24
05:30:23|2527.59
05:30:24|2527.59
05:30:25|2527.59
05:30:26|2527.59
05:30:27|2527.59
05:30:28|2527.59
05:30:29|2528.34
05:30:30|2528.34
05:30:31|2528.34
05:30:32|2528.34
05:30:33|2529.09
05:30:34|2529.63
05:30:35|2529.63
05:30:36|2529.63
05:30:37|2529.63
05:30:38|2529.63
05:30:39|2529.28
05:30:40|2529.28
05:30:41|2528.16
05:30:42|2528.16
05:30:43|2528.16
05:30:45|2529.56
05:30:45|2529.49
05:30:46|2529.49
05:30:47|2529.49
05:30:48|2529.49
05:30:49|2529.49
05:30:51|2529.49
05:30:52|2529.49
05:30:53|2529.27
05:30:53|2529.27
05:30:54|2529.27
05:30:55|2529.27
05:30:57|2529.27
05:30:58|2529.27
05:30:59|2529.27
05:30:59|2529.27
05:31:01|2529.27
05:31:01|2530.07
05:31:03|2530.22
05:31:04|2530.9
05:31:04|2531.03
05:31:06|2531.03
05:31:07|2531.03
05:31:08|2531.03
05:31:08|2531.03
05:31:10|2531.03
05:31:10|2530.9
05:31:11|2530.26
05:31:12|2530.26
05:31:13|2530.26
05:31:15|2530.26
05:31:15|2530.26
05:31:16|2530.14
05:31:17|2530.14
05:31:19|2530.14
05:31:19|2530.14
05:31:20|2530.14
05:31:22|2530.14
05:31:23|2530.12
05:31:24|2529.89
05:31:25|2529.89
05:31:26|2529.89
05:31:27|2529.89
05:31:28|2529.89
05:31:28|2529.89
05:31:30|2529.82
05:31:30|2529.82
05:31:32|2529.82
05:31:33|2529.82
05:31:34|2529.82
05:31:35|2529.82
05:31:36|2529.82
05:31:36|2529.82
05:31:38|2529.82
05:31:38|2529.82
05:31:40|2529.82
05:31:40|2529.82
05:31:42|2529.82
05:31:42|2529.82
05:31:44|2530.25
05:31:45|2530.25
05:31:46|2530.25
05:31:48|2530.25
05:31:48|2530.25
05:31:49|2530.25
05:31:50|2530.25
05:31:51|2530.25
05:31:52|2530.25
05:31:53|2530.25
05:31:54|2530.25
05:31:55|2530.25
05:31:57|2530.25
05:31:58|2530.25
05:31:58|2530.25
05:31:59|2529.97
05:32:00|2529.97
05:32:02|2529.97
05:32:02|2529.97
05:32:04|2529.97
05:32:04|2530.5
05:32:06|2530.5
05:32:06|2530.5
05:32:08|2530.5
05:32:08|2530.5
05:32:09|2530.8
05:32:10|2530.8
05:32:12|2530.69
05:32:13|2530.69
05:32:13|2530.69
05:32:15|2529.97
05:32:16|2529.53
05:32:17|2529.53
05:32:18|2529.53
05:32:19|2529.49
05:32:20|2529.26
05:32:21|2529.26
05:32:22|2529.26
05:32:23|2529.47
05:32:24|2529.47
05:32:25|2529.47
05:32:26|2529.47
05:32:27|2529.81
05:32:28|2529.81
05:32:29|2529.81
05:32:30|2529.81
05:32:31|2529.81
05:32:32|2529.81
05:32:33|2529.81
05:32:34|2529.81
05:32:35|2529.76
05:32:36|2529.76
05:32:37|2529.76
05:32:38|2530.42
05:32:39|2530.42
05:32:40|2529.87
05:32:41|2529.87
05:32:42|2529.87
05:32:43|2529.87
05:32:44|2530.21
05:32:45|2530.21
05:32:46|2530.21
05:32:48|2530.21
05:32:49|2530.21
05:32:50|2530.21
05:32:50|2530.21
05:32:52|2530.21
05:32:53|2530.21
05:32:54|2530.21
05:32:55|2530.21
05:32:56|2530.21
05:32:57|2530.21
05:32:58|2530.21
05:32:59|2529.99
05:33:00|2529.99
05:33:01|2529.99
05:33:02|2529.99
05:33:03|2529.99
05:33:04|2530.
05:33:05|2530.
05:33:06|2530.
05:33:07|2530.
05:33:08|2530.
05:33:09|2530.17
05:33:09|2530.17
05:33:11|2530.17
05:33:11|2530.17
05:33:12|2530.17
05:33:13|2530.17
05:33:15|2530.17
05:33:16|2530.17
05:33:16|2530.17
05:33:18|2530.17
05:33:19|2530.17
05:33:20|2530.17
05:33:20|2530.17
05:33:22|2530.17
05:33:22|2530.17
05:33:23|2530.39
05:33:24|2530.24
05:33:26|2530.24
05:33:27|2530.24
05:33:28|2529.62
05:33:29|2529.62
05:33:29|2529.62
05:33:31|2529.62
05:33:31|2529.62
05:33:32|2529.62
05:33:34|2529.62
05:33:34|2529.62
05:33:36|2530.13
05:33:36|2530.13
05:33:37|2530.13
05:33:39|2530.13
05:33:40|2530.13
05:33:41|2530.13
05:33:41|2530.13
05:33:43|2530.13
05:33:44|2530.13
05:33:45|2530.29
05:33:46|2530.29
05:33:47|2530.29
05:33:49|2530.29
05:33:49|2530.29
05:33:50|2530.29
05:33:51|2530.29
05:33:52|2530.29
05:33:54|2530.5
05:33:55|2530.5
05:33:55|2530.5
05:33:57|2530.5
05:33:58|2530.5
05:33:59|2530.5
05:34:00|2530.5
05:34:01|2530.5
05:34:02|2530.5
05:34:03|2530.5
05:34:04|2530.5
05:34:06|2530.5
05:34:06|2531.
05:34:07|2531.
05:34:08|2531.
05:34:09|2531.
05:34:10|2531.
05:34:11|2531.
05:34:12|2531.
05:34:13|2531.
05:34:14|2531.
05:34:15|2530.8
05:34:16|2530.8
05:34:18|2530.8
05:34:18|2530.8
05:34:20|2530.8
05:34:20|2532.
05:34:22|2532.
05:34:23|2532.
05:34:24|2532.
05:34:25|2532.
05:34:26|2532.
05:34:27|2532.
05:34:27|2532.
05:34:29|2532.
05:34:29|2532.
05:34:31|2532.
05:34:31|2532.
05:34:33|2532.
05:34:34|2531.95
05:34:35|2531.88
05:34:35|2531.88
05:34:36|2531.83
05:34:37|2531.88
05:34:39|2531.88
05:34:39|2531.88
05:34:41|2531.73
05:34:41|2531.73
05:34:42|2531.73
05:34:44|2531.73
05:34:45|2531.73
05:34:46|2531.73
05:34:47|2531.73
05:34:48|2531.73
05:34:49|2531.73
05:34:51|2531.73
05:34:51|2531.73
05:34:52|2531.73
05:34:53|2531.91
05:34:55|2531.
05:34:56|2531.
05:34:57|2530.
05:34:58|2530.
05:34:59|2530.
05:35:00|2530.
05:35:00|2530.
05:35:02|2529.76
05:35:03|2529.76
05:35:03|2529.76
05:35:04|2530.5
05:35:06|2530.5
05:35:07|2530.5
05:35:08|2530.75
05:35:09|2530.75
05:35:10|2530.75
05:35:11|2530.75
05:35:12|2530.75
05:35:13|2530.75
05:35:14|2530.75
05:35:15|2530.
05:35:16|2530.
05:35:17|2530.
05:35:18|2530.
05:35:19|2530.
05:35:21|2530.17
05:35:21|2529.47
05:35:22|2529.47
05:35:23|2529.47
05:35:24|2529.47
05:35:25|2529.47
05:35:26|2529.47
05:35:27|2529.47
05:35:28|2529.47
05:35:29|2529.09
05:35:30|2528.22
05:35:31|2528.22
05:35:32|2528.22
05:35:33|2528.31
05:35:34|2528.31
05:35:35|2528.31
05:35:36|2528.31
05:35:37|2528.31
05:35:38|2528.31
05:35:39|2528.31
05:35:40|2528.31
05:35:41|2528.31
05:35:42|2528.31
05:35:43|2528.31
05:35:45|2528.31
05:35:45|2528.31
05:35:46|2528.31
05:35:47|2529.
05:35:49|2529.
05:35:50|2529.
05:35:51|2528.64
05:35:53|2528.64
05:35:54|2528.64
05:35:55|2528.64
05:35:55|2529.38
05:35:57|2529.38
05:35:58|2529.38
05:35:58|2528.72
05:35:59|2528.72
05:36:00|2528.72
05:36:01|2527.76
05:36:02|2526.5
05:36:03|2525.78
05:36:04|2525.78
05:36:06|2525.78
05:36:07|2525.78
05:36:08|2527.59
05:36:09|2527.5
05:36:10|2527.04
05:36:11|2527.04
05:36:12|2526.27
05:36:13|2526.27
05:36:14|2525.32
05:36:15|2525.32
05:36:16|2525.
05:36:17|2525.
05:36:18|2525.
05:36:19|2524.28
05:36:20|2524.28
05:36:21|2524.65
05:36:22|2524.65
05:36:23|2524.63
05:36:24|2524.63
05:36:25|2524.63
05:36:26|2524.63
05:36:27|2524.63
05:36:28|2524.63
05:36:29|2524.63
05:36:30|2523.64
05:36:31|2523.64
05:36:32|2523.64
05:36:33|2524.5
05:36:34|2524.5
05:36:35|2524.5
05:36:36|2524.5
05:36:37|2524.5
05:36:38|2524.58
05:36:39|2524.58
05:36:40|2524.58
05:36:41|2524.94
05:36:42|2525.42
05:36:43|2525.42
05:36:44|2525.42
05:36:45|2525.42
05:36:46|2525.42
05:36:47|2525.42
05:36:48|2525.42
05:36:50|2525.42
05:36:51|2525.42
05:36:52|2525.42
05:36:53|2525.
05:36:55|2525.
05:36:56|2525.
05:36:56|2525.
05:36:57|2525.
05:36:58|2525.19
05:37:00|2525.19
05:37:00|2525.19
05:37:02|2525.1
05:37:03|2525.1
05:37:04|2525.1
05:37:05|2525.1
05:37:06|2525.1
05:37:07|2525.1
05:37:08|2526.38
05:37:09|2526.73
05:37:10|2526.73
05:37:11|2526.73
05:37:12|2526.73
05:37:13|2526.73
05:37:14|2526.73
05:37:15|2527.07
05:37:16|2527.07
05:37:17|2527.07
05:37:18|2527.37
05:37:19|2526.5
05:37:20|2525.94
05:37:21|2526.03
05:37:22|2526.04
05:37:23|2526.04
05:37:24|2526.04
05:37:25|2526.04
05:37:26|2526.04
05:37:27|2526.04
05:37:28|2526.04
05:37:29|2526.04
05:37:30|2526.04
05:37:31|2526.04
05:37:32|2526.04
05:37:33|2526.04
05:37:34|2526.
05:37:35|2526.
05:37:36|2526.
05:37:37|2526.
05:37:38|2526.
05:37:39|2526.
05:37:40|2526.
05:37:41|2526.
05:37:42|2526.
05:37:43|2526.
05:37:44|2526.
05:37:45|2526.47
05:37:46|2526.42
05:37:47|2526.02
05:37:48|2526.14
05:37:49|2525.66
05:37:50|2525.66
05:37:51|2525.66
05:37:53|2526.
05:37:54|2526.16
05:37:55|2526.39
05:37:56|2526.39
05:37:57|2526.39
05:37:58|2526.6
05:37:59|2526.63
05:38:00|2526.36
05:38:01|2526.27
05:38:02|2526.27
05:38:03|2526.27
05:38:04|2526.27
05:38:05|2524.77
05:38:06|2524.77
05:38:07|2524.77
05:38:08|2524.77
05:38:10|2524.84
05:38:10|2524.84
05:38:11|2524.84
05:38:12|2524.84
05:38:14|2524.84
05:38:14|2524.84
05:38:15|2524.84
05:38:16|2525.27
05:38:17|2525.27
05:38:18|2525.33
05:38:20|2525.33
05:38:20|2525.33
05:38:21|2525.33
05:38:22|2525.33
05:38:23|2525.33
05:38:24|2525.33
05:38:25|2525.33
05:38:27|2525.33
05:38:28|2525.05
05:38:28|2525.05
05:38:30|2525.05
05:38:31|2525.12
05:38:32|2524.68
05:38:33|2524.28
05:38:34|2524.28
05:38:35|2523.5
05:38:36|2523.5
05:38:37|2523.5
05:38:38|2523.5
05:38:38|2523.5
05:38:40|2523.5
05:38:41|2523.5
05:38:42|2523.5
05:38:42|2523.5
05:38:44|2524.5
05:38:45|2524.5
05:38:46|2524.5
05:38:46|2524.5
05:38:48|2524.5
05:38:49|2524.5
05:38:50|2524.5
05:38:51|2524.5
05:38:52|2524.5
05:38:54|2524.5
05:38:55|2524.5
05:38:56|2525.5
05:38:57|2525.5
05:38:58|2525.5
05:39:00|2525.5
05:39:00|2525.5
05:39:01|2525.5
05:39:02|2525.5
05:39:03|2525.5
05:39:04|2525.5
05:39:05|2525.5
05:39:06|2525.5
05:39:07|2525.5
05:39:08|2525.5
05:39:09|2525.5
05:39:10|2525.5
05:39:11|2526.19
05:39:12|2526.19
05:39:13|2527.07
05:39:14|2527.2
05:39:15|2527.19
05:39:16|2527.19
05:39:17|2526.77
05:39:18|2526.77
05:39:19|2526.07
05:39:20|2526.07
05:39:21|2526.07
05:39:22|2525.36
05:39:24|2525.
05:39:24|2525.
05:39:25|2525.
05:39:26|2525.
05:39:27|2525.
05:39:28|2525.
05:39:30|2525.
05:39:30|2524.9
05:39:31|2524.9
05:39:32|2524.9
05:39:34|2524.9
05:39:34|2524.9
05:39:35|2524.55
05:39:37|2524.46
05:39:37|2524.46
05:39:38|2524.46
05:39:40|2524.46
05:39:40|2524.27
05:39:41|2524.27
05:39:42|2524.27
05:39:43|2524.27
05:39:44|2524.27
05:39:45|2524.27
05:39:46|2524.27
05:39:47|2524.27
05:39:48|2524.27
05:39:49|2524.27
05:39:50|2524.27
05:39:51|2524.27
05:39:52|2524.27
05:39:53|2523.96
05:39:55|2524.09
05:39:56|2524.09
05:39:57|2524.09
05:39:58|2524.59
05:40:00|2524.59
05:40:01|2524.59
05:40:01|2524.59
05:40:03|2525.47
05:40:04|2526.
05:40:05|2526.72
05:40:06|2525.95
05:40:07|2525.95
05:40:08|2525.95
05:40:10|2527.5
05:40:10|2527.5
05:40:11|2527.5
05:40:12|2527.5
05:40:13|2527.5
05:40:14|2528.34
05:40:15|2527.99
05:40:16|2527.99
05:40:17|2527.99
05:40:18|2527.99
05:40:19|2528.14
05:40:20|2528.14
05:40:21|2528.14
05:40:22|2528.14
05:40:23|2528.14
05:40:25|2527.96
05:40:26|2527.96
05:40:26|2527.96
05:40:27|2527.96
05:40:28|2527.96
05:40:30|2527.96
05:40:30|2527.96
05:40:31|2527.96
05:40:32|2527.96
05:40:33|2527.96
05:40:34|2527.96
05:40:35|2527.96
05:40:36|2527.96
05:40:38|2528.
05:40:39|2528.
05:40:39|2528.
05:40:40|2528.
05:40:42|2528.
05:40:42|2528.
05:40:43|2528.
05:40:44|2528.49
05:40:45|2528.
05:40:46|2528.
05:40:47|2528.
05:40:48|2527.45
05:40:49|2527.45
05:40:50|2527.45
05:40:51|2527.45
05:40:52|2527.45
05:40:54|2527.45
05:40:55|2527.45
05:40:56|2526.21
05:40:57|2526.21
05:40:59|2526.21
05:40:59|2526.21
05:41:00|2526.21
05:41:01|2526.21
05:41:02|2526.21
05:41:03|2526.21
05:41:04|2526.
05:41:06|2526.
05:41:06|2526.
05:41:08|2526.
05:41:08|2526.
05:41:10|2526.
05:41:10|2526.
05:41:12|2526.27
05:41:13|2527.44
05:41:14|2527.44
05:41:15|2527.5
05:41:16|2527.5
05:41:17|2527.5
05:41:18|2528.
05:41:19|2528.4
05:41:20|2528.4
05:41:20|2528.4
05:41:22|2528.42
05:41:23|2528.42
05:41:24|2528.01
05:41:24|2528.01
05:41:26|2527.97
05:41:26|2527.97
05:41:27|2527.97
05:41:29|2527.97
05:41:30|2527.97
05:41:30|2527.97
05:41:32|2527.97
05:41:33|2527.97
05:41:34|2527.97
05:41:35|2527.97
05:41:36|2527.97
05:41:36|2527.97
05:41:37|2527.97
05:41:39|2527.97
05:41:40|2527.97
05:41:41|2527.97
05:41:42|2527.97
05:41:43|2527.97
05:41:44|2527.97
05:41:45|2527.97
05:41:46|2527.97
05:41:47|2527.97
05:41:48|2527.97
05:41:49|2527.97
05:41:50|2527.97
05:41:51|2527.97
05:41:52|2527.97
05:41:53|2527.97
05:41:54|2527.87
05:41:55|2528.28
05:41:57|2528.57
05:41:58|2528.57
05:41:59|2528.57
05:42:00|2528.57
05:42:01|2528.57
05:42:02|2528.57
05:42:03|2528.57
05:42:03|2528.57
05:42:05|2528.57
05:42:06|2528.57
05:42:07|2528.57
05:42:08|2528.57
05:42:09|2528.47
05:42:10|2528.47
05:42:11|2528.07
05:42:12|2528.07
05:42:13|2528.07
05:42:14|2528.07
05:42:15|2528.07
05:42:16|2528.07
05:42:17|2528.07
05:42:18|2528.07
05:42:18|2528.07
05:42:19|2527.36
05:42:21|2526.5
05:42:22|2526.5
05:42:23|2526.5
05:42:24|2526.5
05:42:25|2526.5
05:42:25|2526.5
05:42:26|2526.5
05:42:27|2526.5
05:42:29|2526.18
05:42:30|2526.18
05:42:31|2526.18
05:42:32|2525.73
05:42:33|2525.73
05:42:34|2525.73
05:42:35|2525.73
05:42:36|2525.73
05:42:37|2525.73
05:42:37|2525.73
05:42:38|2525.73
05:42:39|2525.73
05:42:40|2525.73
05:42:42|2525.73
05:42:43|2525.73
05:42:44|2525.73
05:42:45|2525.73
05:42:46|2525.73
05:42:47|2525.73
05:42:47|2525.73
05:42:49|2525.73
05:42:50|2525.73
05:42:51|2525.73
05:42:52|2525.73
05:42:52|2525.73
05:42:53|2525.73
05:42:54|2525.73
05:42:56|2525.73
05:42:57|2525.73
05:42:59|2525.73
05:42:59|2525.73
05:43:00|2525.73
05:43:01|2525.72
05:43:03|2525.72
05:43:04|2524.86
05:43:05|2524.86
05:43:06|2524.86
05:43:07|2524.86
05:43:08|2524.86
05:43:09|2524.86
05:43:10|2524.86
05:43:11|2524.58
05:43:11|2524.58
05:43:13|2524.58
05:43:14|2524.58
05:43:15|2524.72
05:43:16|2524.72
05:43:17|2525.3
05:43:18|2525.3
05:43:19|2525.3
05:43:20|2525.3
05:43:20|2525.3
05:43:22|2525.3
05:43:23|2525.3
05:43:24|2526.47
05:43:25|2526.47
05:43:26|2527.36
05:43:27|2527.27
05:43:28|2527.27
05:43:29|2527.27
05:43:30|2527.27
05:43:31|2527.04
05:43:32|2527.04
05:43:33|2526.76
05:43:34|2526.76
05:43:36|2526.76
05:43:36|2526.66
05:43:37|2526.5
05:43:38|2526.5
05:43:39|2526.5
05:43:40|2526.5
05:43:41|2526.5
05:43:42|2526.5
05:43:43|2526.5
05:43:44|2526.5
05:43:45|2526.5
05:43:46|2526.2
05:43:47|2526.2
05:43:48|2526.2
05:43:49|2526.3
05:43:50|2526.3
05:43:51|2526.3
05:43:52|2526.3
05:43:53|2526.26
05:43:54|2526.26
05:43:55|2526.26
05:43:57|2526.26
05:43:58|2526.26
05:43:59|2526.26
05:44:01|2526.26
05:44:01|2526.26
05:44:02|2525.48
05:44:04|2525.48
05:44:05|2525.67
05:44:06|2526.34
05:44:06|2526.34
05:44:08|2526.34
05:44:09|2525.
05:44:10|2525.
05:44:11|2525.
05:44:12|2525.
05:44:12|2525.
05:44:14|2525.
05:44:15|2525.
05:44:16|2525.7
05:44:17|2525.41
05:44:18|2525.41
05:44:19|2525.41
05:44:19|2525.08
05:44:21|2525.08
05:44:22|2525.08
05:44:22|2525.01
05:44:24|2526.
05:44:25|2527.49
05:44:26|2528.08
05:44:27|2527.92
05:44:27|2527.92
05:44:29|2528.5
05:44:30|2528.5
05:44:31|2528.5
05:44:32|2528.5
05:44:33|2528.5
05:44:34|2528.5
05:44:34|2528.49
05:44:36|2528.49
05:44:37|2528.49
05:44:37|2528.5
05:44:39|2529.
05:44:40|2529.
05:44:41|2529.
05:44:42|2529.
05:44:43|2530.
05:44:43|2530.
05:44:45|2530.
05:44:46|2530.
05:44:47|2530.
05:44:48|2530.
05:44:49|2530.
05:44:50|2530.
05:44:50|2530.
05:44:52|2532.
05:44:52|2532.69
05:44:54|2533.15
05:44:54|2532.85
05:44:55|2532.85
05:44:57|2533.5
05:44:58|2533.49
05:45:00|2533.72
05:45:01|2533.04
05:45:02|2532.93
05:45:03|2532.92
05:45:04|2532.92
05:45:05|2532.92
05:45:06|2532.92
05:45:07|2532.5
05:45:08|2532.5
05:45:09|2532.5
05:45:10|2532.5
05:45:11|2532.5
05:45:12|2532.23
05:45:13|2532.23
05:45:14|2531.
05:45:15|2532.61
05:45:16|2533.
05:45:17|2533.01
05:45:18|2532.83
05:45:19|2532.67
05:45:20|2532.67
05:45:21|2532.67
05:45:22|2532.67
05:45:23|2532.67
05:45:24|2532.88
05:45:25|2532.2
05:45:26|2532.12
05:45:27|2532.12
05:45:28|2532.12
05:45:29|2532.12
05:45:30|2532.12
05:45:31|2532.12
05:45:32|2531.95
05:45:33|2531.95
05:45:34|2531.68
05:45:35|2532.09
05:45:36|2532.09
05:45:37|2532.1
05:45:38|2532.1
05:45:39|2532.1
05:45:40|2532.1
05:45:41|2532.91
05:45:42|2532.91
05:45:43|2532.91
05:45:44|2533.49
05:45:45|2533.18
05:45:46|2533.18
05:45:47|2533.18
05:45:48|2533.06
05:45:49|2533.06
05:45:50|2532.51
05:45:51|2532.51
05:45:52|2532.51
05:45:54|2532.51
05:45:54|2533.5
05:45:56|2534.03
05:45:57|2533.78
05:45:57|2533.78
05:45:59|2533.78
05:46:01|2533.78
05:46:01|2533.78
05:46:03|2533.78
05:46:04|2533.78
05:46:05|2533.78
05:46:06|2533.78
05:46:06|2533.02
05:46:07|2533.02
05:46:08|2533.02
05:46:10|2533.02
05:46:10|2533.02
05:46:11|2533.11
05:46:12|2532.65
05:46:14|2532.71
05:46:14|2532.3
05:46:16|2531.48
05:46:17|2531.48
05:46:18|2531.48
05:46:18|2531.48
05:46:20|2531.48
05:46:21|2531.65
05:46:22|2531.65
05:46:23|2531.46
05:46:24|2531.71
05:46:25|2531.71
05:46:26|2531.71
05:46:27|2531.71
05:46:28|2531.71
05:46:29|2531.43
05:46:30|2531.43
05:46:31|2531.43
05:46:32|2531.43
05:46:33|2531.43
05:46:34|2531.43
05:46:35|2531.43
05:46:36|2531.43
05:46:37|2531.43
05:46:38|2531.43
05:46:39|2531.61
05:46:40|2531.61
05:46:41|2532.
05:46:42|2532.56
05:46:43|2532.95
05:46:44|2532.95
05:46:45|2532.95
05:46:46|2532.95
05:46:47|2532.95
05:46:48|2532.95
05:46:49|2532.95
05:46:50|2532.95
05:46:51|2532.95
05:46:52|2532.95
05:46:53|2532.95
05:46:54|2532.95
05:46:55|2532.95
05:46:56|2532.95
05:46:57|2532.95
05:46:58|2531.78
05:46:59|2534.43
05:47:00|2535.34
05:47:02|2535.35
05:47:02|2535.35
05:47:04|2535.35
05:47:04|2535.5
05:47:06|2536.13
05:47:07|2535.53
05:47:07|2535.53
05:47:09|2535.71
05:47:10|2535.5
05:47:11|2535.35
05:47:11|2535.35
05:47:13|2535.35
05:47:14|2535.35
05:47:14|2535.35
05:47:15|2535.35
05:47:17|2535.35
05:47:18|2535.35
05:47:19|2535.35
05:47:20|2535.35
05:47:21|2535.35
05:47:22|2535.35
05:47:22|2535.35
05:47:24|2535.35
05:47:25|2535.35
05:47:26|2535.35
05:47:27|2535.35
05:47:28|2535.53
05:47:28|2535.93
05:47:29|2535.93
05:47:31|2535.93
05:47:31|2535.93
05:47:33|2535.93
05:47:34|2535.93
05:47:35|2535.93
05:47:36|2535.93
05:47:37|2535.93
05:47:38|2535.5
05:47:39|2535.5
05:47:39|2535.5
05:47:41|2535.5
05:47:42|2535.5
05:47:43|2534.24
05:47:44|2534.24
05:47:44|2534.01
05:47:46|2534.01
05:47:47|2534.01
05:47:47|2534.01
05:47:49|2534.61
05:47:50|2534.61
05:47:50|2534.61
05:47:52|2534.61
05:47:53|2534.61
05:47:54|2534.61
05:47:55|2534.07
05:47:56|2534.07
05:47:56|2534.07
05:47:58|2534.07
05:47:59|2534.07
05:48:00|2534.07
05:48:01|2534.01
05:48:02|2534.01
05:48:03|2534.01
05:48:04|2534.75
05:48:05|2535.08
05:48:07|2536.17
05:48:07|2536.17
05:48:09|2536.16
05:48:09|2536.17
05:48:10|2536.16
05:48:12|2536.16
05:48:12|2535.53
05:48:14|2535.53
05:48:15|2535.53
05:48:16|2535.53
05:48:17|2535.53
05:48:17|2535.53
05:48:18|2535.53
05:48:19|2535.5
05:48:21|2535.5
05:48:21|2535.5
05:48:22|2535.5
05:48:23|2535.5
05:48:24|2534.34
05:48:26|2533.16
05:48:26|2532.91
05:48:27|2532.62
05:48:28|2532.62
05:48:29|2532.62
05:48:30|2532.5
05:48:32|2531.92
05:48:32|2531.92
05:48:34|2531.92
05:48:34|2532.14
05:48:35|2532.14
05:48:36|2532.14
05:48:38|2532.64
05:48:38|2531.3
05:48:39|2531.
05:48:41|2530.62
05:48:41|2530.62
05:48:42|2530.68
05:48:43|2530.68
05:48:44|2530.83
05:48:45|2530.83
05:48:47|2530.83
05:48:47|2530.83
05:48:48|2530.83
05:48:49|2530.2
05:48:50|2529.59
05:48:51|2529.59
05:48:52|2529.59
05:48:54|2529.59
05:48:54|2529.59
05:48:55|2529.59
05:48:56|2529.59
05:48:57|2529.59
05:48:58|2530.11
05:48:59|2529.93
05:49:00|2530.21
05:49:02|2530.21
05:49:03|2530.21
05:49:04|2530.21
05:49:05|2530.21
05:49:07|2530.21
05:49:07|2530.21
05:49:08|2530.21
05:49:10|2530.21
05:49:11|2529.71
05:49:11|2529.71
05:49:13|2529.54
05:49:13|2529.5
05:49:15|2529.5
05:49:15|2529.45
05:49:17|2529.45
05:49:18|2529.45
05:49:19|2528.44
05:49:19|2528.44
05:49:21|2528.44
05:49:22|2528.
05:49:23|2528.
05:49:24|2528.
05:49:24|2528.
05:49:26|2528.
05:49:27|2528.
05:49:27|2528.
05:49:29|2527.92
05:49:29|2527.92
05:49:31|2528.33
05:49:32|2528.33
05:49:32|2528.33
05:49:34|2528.33
05:49:35|2528.33
05:49:36|2528.33
05:49:37|2527.71
05:49:38|2527.71
05:49:39|2527.71
05:49:40|2527.71
05:49:41|2527.71
05:49:42|2527.65
05:49:43|2527.65
05:49:44|2527.65
05:49:45|2527.64
05:49:46|2528.25
05:49:47|2528.25
05:49:48|2527.67
05:49:49|2527.67
05:49:50|2527.67
05:49:51|2527.67
05:49:52|2527.67
05:49:53|2527.67
05:49:54|2528.11
05:49:55|2527.94
05:49:56|2527.96
05:49:57|2529.
05:49:58|2529.51
05:49:59|2529.99
05:50:00|2530.5
05:50:01|2530.5
05:50:02|2530.5
05:50:03|2530.5
05:50:05|2530.21
05:50:05|2530.21
05:50:06|2530.21
05:50:07|2530.21
05:50:09|2530.21
05:50:10|2529.93
05:50:11|2529.93
05:50:12|2529.93
05:50:13|2529.93
05:50:14|2529.93
05:50:15|2531.85
05:50:16|2531.85
05:50:17|2531.85
05:50:18|2532.
05:50:19|2532.
05:50:20|2532.
05:50:21|2532.
05:50:22|2532.
05:50:23|2532.
05:50:24|2532.
05:50:25|2532.
05:50:26|2532.
05:50:27|2531.64
05:50:28|2531.64
05:50:29|2531.64
05:50:30|2531.64
05:50:31|2531.64
05:50:32|2532.06
05:50:33|2531.
05:50:34|2531.
05:50:35|2530.55
05:50:36|2530.55
05:50:37|2530.55
05:50:38|2530.55
05:50:39|2530.55
05:50:40|2530.55
05:50:41|2530.55
05:50:42|2530.55
05:50:43|2530.94
05:50:44|2530.94
05:50:45|2530.94
05:50:46|2530.94
05:50:47|2530.53
05:50:48|2530.53
05:50:49|2530.53
05:50:50|2530.53
05:50:51|2530.53
05:50:52|2530.73
05:50:53|2530.73
05:50:54|2530.73
05:50:55|2530.73
05:50:56|2530.73
05:50:57|2531.31
05:50:58|2531.31
05:50:59|2531.31
05:51:00|2531.31
05:51:01|2530.49
05:51:02|2530.49
05:51:03|2530.49
05:51:05|2530.49
05:51:06|2530.48
05:51:07|2529.67
05:51:07|2529.67
05:51:09|2529.67
05:51:10|2529.67
05:51:10|2529.67
05:51:12|2529.67
05:51:13|2529.67
05:51:14|2529.67
05:51:15|2529.67
05:51:16|2529.67
05:51:17|2529.84
05:51:18|2529.84
05:51:19|2529.84
05:51:20|2529.84
05:51:21|2529.84
05:51:22|2529.84
05:51:23|2529.84
05:51:24|2529.84
05:51:25|2529.84
05:51:26|2529.84
05:51:27|2529.84
05:51:28|2529.84
05:51:29|2529.84
05:51:30|2529.84
05:51:31|2530.08
05:51:32|2530.08
05:51:33|2529.82
05:51:34|2529.82
05:51:35|2528.04
05:51:36|2528.04
05:51:37|2528.04
05:51:38|2528.04
05:51:39|2528.04
05:51:40|2528.04
05:51:41|2528.04
05:51:42|2528.04
05:51:43|2528.04
05:51:44|2528.04
05:51:45|2528.04
05:51:46|2528.04
05:51:47|2528.04
05:51:48|2528.04
05:51:49|2528.04
05:51:50|2528.04
05:51:51|2528.04
05:51:52|2528.04
05:51:53|2528.04
05:51:54|2529.13
05:51:55|2529.13
05:51:56|2529.13
05:51:57|2529.27
05:51:58|2529.61
05:51:59|2529.61
05:52:00|2529.61
05:52:01|2529.61
05:52:02|2530.58
05:52:03|2530.58
05:52:04|2530.58
05:52:06|2530.58
05:52:07|2530.58
05:52:08|2530.58
05:52:08|2530.58
05:52:10|2530.58
05:52:11|2530.58
05:52:12|2530.58
05:52:13|2530.58
05:52:14|2530.91
05:52:15|2530.79
05:52:16|2530.79
05:52:17|2530.88
05:52:18|2530.88
05:52:19|2530.88
05:52:20|2530.88
05:52:21|2530.88
05:52:22|2530.88
05:52:23|2530.88
05:52:24|2530.88
05:52:25|2530.88
05:52:26|2530.88
05:52:27|2530.88
05:52:28|2530.88
05:52:29|2530.88
05:52:30|2530.88
05:52:31|2530.88
05:52:32|2530.88
05:52:33|2530.88
05:52:34|2530.88
05:52:35|2530.88
05:52:36|2530.88
05:52:37|2530.88
05:52:38|2530.88
05:52:39|2530.88
05:52:40|2530.88
05:52:41|2530.26
05:52:42|2530.2
05:52:43|2530.2
05:52:44|2530.16
05:52:45|2530.16
05:52:46|2530.16
05:52:47|2530.16
05:52:48|2530.16
05:52:49|2530.16
05:52:50|2529.15
05:52:51|2529.15
05:52:52|2529.15
05:52:53|2529.15
05:52:54|2529.15
05:52:55|2529.15
05:52:56|2529.15
05:52:57|2529.15
05:52:58|2528.48
05:52:59|2528.
05:53:00|2527.85
05:53:01|2527.85
05:53:02|2528.22
05:53:03|2528.65
05:53:04|2528.65
05:53:05|2529.
05:53:06|2529.
05:53:08|2529.
05:53:08|2528.51
05:53:09|2528.51
05:53:10|2528.51
05:53:12|2528.51
05:53:13|2528.51
05:53:14|2528.45
05:53:15|2528.
05:53:16|2528.
05:53:17|2528.
05:53:18|2528.
05:53:19|2528.
05:53:19|2527.81
05:53:21|2527.81
05:53:22|2527.81
05:53:22|2527.81
05:53:24|2527.81
05:53:24|2527.81
05:53:26|2527.81
05:53:27|2527.81
05:53:28|2527.81
05:53:29|2527.99
05:53:30|2527.99
05:53:30|2527.99
05:53:32|2527.99
05:53:33|2527.99
05:53:34|2527.99
05:53:35|2527.99
05:53:36|2527.99
05:53:36|2527.99
05:53:38|2527.99
05:53:39|2527.99
05:53:40|2527.99
05:53:41|2527.97
05:53:42|2528.09
05:53:43|2527.84
05:53:44|2527.84
05:53:44|2527.81
05:53:46|2527.81
05:53:46|2527.81
05:53:48|2527.81
05:53:49|2527.81
05:53:50|2527.81
05:53:51|2527.51
05:53:51|2527.51
05:53:53|2527.51
05:53:54|2527.29
05:53:55|2527.29
05:53:56|2527.07
05:53:57|2527.07
05:53:58|2527.01
05:53:59|2527.01
05:54:00|2527.01
05:54:01|2527.26
05:54:02|2527.26
05:54:03|2527.26
05:54:04|2527.26
05:54:05|2527.5
05:54:06|2527.5
05:54:08|2527.5
05:54:08|2527.5
05:54:10|2527.5
05:54:11|2527.5
05:54:12|2527.16
05:54:13|2527.16
05:54:14|2527.16
05:54:15|2527.16
05:54:17|2527.16
05:54:17|2527.16
05:54:18|2527.16
05:54:19|2527.16
05:54:20|2527.81
05:54:21|2527.75
05:54:22|2526.5
05:54:23|2526.5
05:54:24|2526.5
05:54:25|2526.5
05:54:26|2526.5
05:54:27|2526.26
05:54:28|2526.26
05:54:29|2526.26
05:54:30|2525.27
05:54:32|2525.27
05:54:32|2525.27
05:54:33|2525.27
05:54:34|2525.27
05:54:35|2525.27
05:54:36|2525.27
05:54:37|2525.27
05:54:38|2525.55
05:54:39|2525.55
05:54:40|2525.55
05:54:41|2525.55
05:54:42|2525.55
05:54:43|2526.05
05:54:44|2526.05
05:54:46|2526.05
05:54:46|2526.05
05:54:47|2526.05
05:54:48|2526.05
05:54:50|2526.05
05:54:51|2526.05
05:54:51|2526.05
05:54:52|2526.05
05:54:53|2526.29
05:54:54|2526.29
05:54:55|2526.29
05:54:56|2526.29
05:54:57|2526.15
05:54:58|2526.15
05:54:59|2526.47
05:55:00|2526.45
05:55:02|2526.88
05:55:02|2526.35
05:55:03|2526.35
05:55:04|2526.35
05:55:05|2526.35
05:55:06|2526.35
05:55:08|2527.64
05:55:09|2528.27
05:55:10|2528.27
05:55:11|2528.33
05:55:12|2528.33
05:55:13|2528.33
05:55:14|2528.33
05:55:15|2528.33
05:55:16|2528.33
05:55:17|2528.33
05:55:18|2528.33
05:55:19|2528.33
05:55:20|2528.33
05:55:21|2528.33
05:55:22|2528.33
05:55:23|2528.33
05:55:24|2528.33
05:55:25|2527.28
05:55:26|2527.28
05:55:27|2527.28
05:55:28|2527.28
05:55:29|2527.28
05:55:30|2527.28
05:55:31|2527.28
05:55:32|2527.28
05:55:33|2527.28
05:55:34|2527.28
05:55:35|2527.28
05:55:36|2528.01
05:55:37|2528.01
05:55:38|2528.01
05:55:39|2528.01
05:55:40|2528.01
05:55:41|2528.01
05:55:42|2528.01
05:55:43|2528.01
05:55:44|2528.01
05:55:45|2528.01
05:55:46|2528.01
05:55:47|2528.01
05:55:48|2528.01
05:55:49|2528.01
05:55:50|2528.34
05:55:51|2528.46
05:55:52|2528.46
05:55:53|2528.46
05:55:54|2528.46
05:55:55|2528.46
05:55:56|2528.46
05:55:57|2528.46
05:55:58|2528.46
05:55:59|2528.46
05:56:00|2528.46
05:56:01|2528.46
05:56:02|2528.46
05:56:03|2528.46
05:56:04|2528.47
05:56:05|2528.08
05:56:06|2528.08
05:56:07|2528.08
05:56:08|2528.08
05:56:09|2528.08
05:56:11|2528.08
05:56:11|2527.98
05:56:12|2527.98
05:56:13|2527.98
05:56:14|2527.98
05:56:15|2527.57
05:56:16|2527.41
05:56:17|2527.32
05:56:18|2527.32
05:56:19|2527.32
05:56:20|2527.66
05:56:21|2527.66
05:56:22|2527.66
05:56:23|2527.66
05:56:24|2527.66
05:56:25|2527.66
05:56:26|2527.66
05:56:27|2527.66
05:56:28|2527.66
05:56:29|2527.66
05:56:30|2527.66
05:56:31|2527.66
05:56:32|2527.66
05:56:33|2527.66
05:56:34|2527.66
05:56:35|2527.52
05:56:36|2527.51
05:56:37|2527.88
05:56:38|2527.88
05:56:39|2527.88
05:56:40|2527.88
05:56:41|2527.88
05:56:42|2527.88
05:56:43|2527.57
05:56:44|2527.57
05:56:46|2527.57
05:56:46|2527.57
05:56:47|2527.57
05:56:49|2527.57
05:56:49|2527.57
05:56:50|2527.57
05:56:52|2527.57
05:56:52|2527.57
05:56:53|2527.57
05:56:55|2527.57
05:56:56|2527.57
05:56:57|2527.57
05:56:58|2527.57
05:56:59|2527.57
05:57:00|2527.57
05:57:01|2527.57
05:57:02|2527.57
05:57:02|2527.57
05:57:04|2527.57
05:57:04|2527.66
05:57:06|2528.2
05:57:07|2528.2
05:57:08|2528.2
05:57:09|2528.2
05:57:11|2528.2
05:57:11|2528.2
05:57:12|2528.2
05:57:13|2528.45
05:57:14|2528.45
05:57:16|2528.45
05:57:16|2528.45
05:57:17|2528.45
05:57:19|2527.88
05:57:19|2527.88
05:57:21|2527.88
05:57:22|2527.88
05:57:23|2527.88
05:57:23|2527.88
05:57:25|2527.88
05:57:26|2527.88
05:57:27|2527.88
05:57:27|2527.88
05:57:28|2527.88
05:57:29|2527.88
05:57:30|2527.88
05:57:31|2527.88
05:57:33|2527.73
05:57:34|2528.23
05:57:35|2528.23
05:57:36|2528.23
05:57:37|2528.23
05:57:38|2529.18
05:57:39|2529.72
05:57:39|2530.5
05:57:41|2530.83
05:57:42|2530.35
05:57:43|2530.35
05:57:44|2530.35
05:57:45|2530.35
05:57:46|2530.35
05:57:47|2530.49
05:57:48|2530.49
05:57:49|2530.49
05:57:50|2530.24
05:57:51|2530.24
05:57:52|2530.25
05:57:53|2530.25
05:57:54|2530.25
05:57:55|2530.25
05:57:56|2530.25
05:57:57|2530.25
05:57:59|2530.25
05:57:59|2530.25
05:58:00|2530.04
05:58:01|2530.04
05:58:02|2530.04
05:58:03|2530.04
05:58:04|2530.04
05:58:06|2529.87
05:58:06|2529.87
05:58:08|2529.87
05:58:08|2529.87
05:58:10|2529.87
05:58:11|2529.87
05:58:13|2529.87
05:58:14|2529.87
05:58:15|2529.87
05:58:16|2529.87
05:58:16|2530.08
05:58:18|2530.08
05:58:19|2530.08
05:58:21|2530.08
05:58:21|2530.08
05:58:22|2530.08
05:58:23|2530.24
05:58:25|2530.24
05:58:25|2530.24
05:58:26|2530.24
05:58:28|2530.24
05:58:29|2530.24
05:58:29|2530.24
05:58:30|2530.24
05:58:32|2530.24
05:58:32|2530.24
05:58:33|2530.24
05:58:34|2530.24
05:58:35|2530.24
05:58:37|2530.24
05:58:37|2530.24
05:58:38|2530.24
05:58:39|2530.35
05:58:40|2530.35
05:58:41|2530.35
05:58:43|2530.35
05:58:43|2530.35
05:58:44|2530.35
05:58:45|2530.35
05:58:47|2530.35
05:58:47|2530.35
05:58:48|2530.35
05:58:50|2530.07
05:58:51|2530.07
05:58:51|2530.07
05:58:53|2529.87
05:58:54|2529.53
05:58:55|2529.53
05:58:56|2529.53
05:58:56|2529.53
05:58:58|2529.53
05:58:59|2529.53
05:59:00|2529.53
05:59:00|2529.5
05:59:02|2529.5
05:59:03|2529.5
05:59:04|2529.5
05:59:05|2529.5
05:59:06|2529.5
05:59:07|2529.5
05:59:08|2529.5
05:59:09|2529.5
05:59:10|2529.5
05:59:11|2529.5
05:59:12|2529.61
05:59:14|2529.61
05:59:14|2529.61
05:59:16|2529.61
05:59:17|2529.61
05:59:18|2529.61
05:59:19|2529.61
05:59:20|2529.61
05:59:21|2529.61
05:59:22|2530.02
05:59:22|2530.02
05:59:24|2530.02
05:59:25|2529.53
05:59:26|2529.53
05:59:27|2529.53
05:59:28|2529.53
05:59:29|2529.53
05:59:30|2529.53
05:59:30|2529.8
05:59:32|2529.8
05:59:33|2529.8
05:59:34|2529.2
05:59:35|2528.16
05:59:35|2528.16
05:59:37|2528.
05:59:38|2528.
05:59:39|2528.
05:59:40|2528.
05:59:41|2528.
05:59:42|2528.
05:59:43|2527.57
05:59:44|2527.57
05:59:45|2527.24
05:59:46|2527.25
05:59:47|2527.33
05:59:48|2527.33
05:59:49|2527.33
05:59:50|2527.52
05:59:51|2526.99
05:59:52|2527.03
05:59:53|2527.03
05:59:54|2527.03
05:59:55|2527.03
05:59:56|2526.84
05:59:57|2526.84
05:59:58|2527.01
05:59:59|2527.91
06:00:00|2527.91
06:00:01|2527.91
06:00:02|2527.91
06:00:03|2527.92
06:00:04|2527.92
06:00:05|2527.46
06:00:06|2527.46
06:00:07|2527.46
06:00:08|2526.78
06:00:09|2526.78
06:00:10|2526.78
06:00:11|2526.78
06:00:12|2526.78
06:00:13|2526.78
06:00:15|2526.78
06:00:15|2526.78
06:00:17|2526.78
06:00:17|2526.78
06:00:18|2526.78
06:00:20|2526.78
06:00:20|2527.01
06:00:21|2527.01
06:00:22|2527.01
06:00:23|2527.01
06:00:25|2527.01
06:00:25|2527.4
06:00:27|2527.68
06:00:27|2527.68
06:00:28|2527.68
06:00:29|2527.23
06:00:31|2527.23
06:00:32|2527.23
06:00:32|2527.23
06:00:34|2527.29
06:00:35|2527.29
06:00:35|2527.94
06:00:37|2529.32
06:00:38|2529.48
06:00:39|2529.41
06:00:40|2529.41
06:00:41|2529.41
06:00:42|2529.41
06:00:43|2529.41
06:00:44|2529.41
06:00:45|2529.42
06:00:46|2529.42
06:00:47|2529.42
06:00:48|2529.42
06:00:49|2529.42
06:00:50|2529.42
06:00:51|2529.42
06:00:52|2529.42
06:00:53|2529.42
06:00:54|2529.42
06:00:55|2529.42
06:00:56|2529.42
06:00:58|2530.03
06:00:58|2530.03
06:00:59|2530.03
06:01:00|2530.03
06:01:01|2528.73
06:01:02|2528.73
06:01:03|2529.65
06:01:04|2529.65
06:01:05|2529.65
06:01:06|2529.65
06:01:07|2530.5
06:01:08|2530.27
06:01:09|2530.28
06:01:10|2530.28
06:01:11|2530.28
06:01:12|2530.28
06:01:14|2530.28
06:01:15|2530.41
06:01:16|2530.41
06:01:17|2530.41
06:01:19|2530.41
06:01:20|2530.16
06:01:21|2530.16
06:01:22|2530.16
06:01:23|2530.16
06:01:23|2530.16
06:01:24|2530.16
06:01:26|2530.16
06:01:27|2530.16
06:01:28|2530.16
06:01:28|2530.16
06:01:30|2530.16
06:01:30|2530.16
06:01:31|2530.16
06:01:32|2530.16
06:01:34|2530.16
06:01:35|2530.16
06:01:36|2530.16
06:01:37|2530.16
06:01:37|2530.16
06:01:39|2530.46
06:01:40|2530.46
06:01:41|2530.46
06:01:42|2530.46
06:01:43|2530.46
06:01:44|2530.46
06:01:45|2530.46
06:01:46|2530.46
06:01:47|2530.46
06:01:48|2530.46
06:01:49|2530.46
06:01:50|2530.46
06:01:51|2530.46
06:01:52|2530.46
06:01:53|2530.46
06:01:54|2530.46
06:01:55|2530.46
06:01:56|2530.46
06:01:57|2530.46
06:01:58|2530.17
06:01:59|2529.5
06:02:00|2528.74
06:02:01|2528.74
06:02:02|2528.89
06:02:03|2528.89
06:02:04|2528.89
06:02:06|2528.89
06:02:06|2528.89
06:02:07|2528.89
06:02:09|2528.61
06:02:09|2528.61
06:02:10|2528.6
06:02:11|2528.6
06:02:13|2528.6
06:02:13|2528.6
06:02:15|2528.6
06:02:16|2528.6
06:02:17|2528.6
06:02:18|2528.6
06:02:20|2528.6
06:02:20|2528.6
06:02:22|2528.6
06:02:22|2528.6
06:02:24|2528.6
06:02:24|2528.6
06:02:25|2528.6
06:02:27|2528.6
06:02:28|2528.6
06:02:28|2528.6
06:02:29|2528.6
06:02:31|2528.6
06:02:32|2528.
06:02:32|2527.62
06:02:33|2527.66
06:02:34|2527.65
06:02:35|2527.65
06:02:36|2527.63
06:02:37|2527.63
06:02:39|2527.63
06:02:40|2527.63
06:02:40|2527.63
06:02:41|2527.63
06:02:42|2527.58
06:02:43|2527.58
06:02:44|2527.58
06:02:46|2527.58
06:02:47|2527.58
06:02:47|2527.58
06:02:48|2527.58
06:02:50|2527.58
06:02:50|2527.58
06:02:51|2527.58
06:02:52|2527.58
06:02:53|2527.58
06:02:55|2527.58
06:02:55|2527.58
06:02:57|2527.58
06:02:57|2527.58
06:02:58|2527.58
06:03:00|2527.58
06:03:01|2527.58
06:03:01|2527.08
06:03:02|2527.08
06:03:03|2527.08
06:03:04|2527.08
06:03:05|2527.08
06:03:06|2527.08
06:03:07|2527.08
06:03:09|2527.08
06:03:09|2527.08
06:03:10|2527.08
06:03:11|2527.63
06:03:12|2527.63
06:03:14|2527.63
06:03:14|2527.63
06:03:15|2527.63
06:03:17|2527.63
06:03:18|2527.63
06:03:19|2527.63
06:03:20|2527.63
06:03:22|2527.33
06:03:23|2527.33
06:03:23|2527.33
06:03:24|2527.04
06:03:25|2527.04
06:03:26|2527.04
06:03:28|2527.04
06:03:28|2527.04
06:03:29|2527.04
06:03:31|2527.04
06:03:32|2527.04
06:03:33|2527.04
06:03:34|2527.04
06:03:34|2527.04
06:03:35|2527.5
06:03:37|2527.5
06:03:37|2527.5
06:03:38|2527.5
06:03:39|2528.08
06:03:41|2528.08
06:03:41|2529.
06:03:42|2529.
06:03:43|2529.
06:03:44|2529.
06:03:45|2529.
06:03:46|2529.
06:03:47|2529.
06:03:49|2529.94
06:03:49|2529.94
06:03:51|2529.94
06:03:51|2529.5
06:03:53|2529.5
06:03:54|2529.5
06:03:54|2529.5
06:03:56|2529.5
06:03:57|2529.5
06:03:58|2529.5
06:03:59|2529.5
06:04:00|2529.5
06:04:01|2529.5
06:04:02|2529.5
06:04:03|2529.5
06:04:04|2529.5
06:04:05|2529.5
06:04:06|2529.5
06:04:07|2529.5
06:04:08|2529.5
06:04:09|2529.5
06:04:10|2529.5
06:04:11|2529.5
06:04:12|2529.5
06:04:13|2529.5
06:04:14|2529.5
06:04:15|2529.5
06:04:16|2529.5
06:04:17|2529.5
06:04:19|2529.5
06:04:19|2529.5
06:04:21|2529.5
06:04:22|2529.5
06:04:23|2529.5
06:04:24|2529.5
06:04:25|2529.4
06:04:26|2529.4
06:04:27|2530.02
06:04:28|2530.02
06:04:29|2530.5
06:04:30|2530.5
06:04:31|2530.86
06:04:32|2530.86
06:04:34|2531.28
06:04:34|2530.96
06:04:35|2530.96
06:04:36|2530.96
06:04:37|2530.96
06:04:38|2530.96
06:04:39|2530.96
06:04:41|2530.96
06:04:41|2530.74
06:04:43|2530.74
06:04:44|2530.74
06:04:44|2530.74
06:04:45|2530.74
06:04:47|2530.74
06:04:47|2530.74
06:04:48|2530.74
06:04:49|2530.73
06:04:50|2530.73
06:04:51|2530.73
06:04:53|2530.73
06:04:54|2530.73
06:04:54|2530.73
06:04:55|2530.71
06:04:56|2530.71
06:04:57|2530.71
06:04:58|2530.71
06:04:59|2530.7
06:05:00|2530.7
06:05:01|2530.5
06:05:03|2530.5
06:05:03|2530.55
06:05:04|2530.49
06:05:06|2530.49
06:05:06|2530.54
06:05:08|2530.51
06:05:08|2530.51
06:05:09|2530.51
06:05:10|2530.51
06:05:11|2530.99
06:05:12|2530.99
06:05:13|2530.99
06:05:14|2530.99
06:05:15|2530.99
06:05:16|2530.99
06:05:18|2531.27
06:05:19|2531.27
06:05:20|2531.27
06:05:21|2531.27
06:05:22|2531.27
06:05:23|2531.27
06:05:24|2531.27
06:05:25|2531.27
06:05:27|2531.27
06:05:27|2531.27
06:05:28|2531.27
06:05:29|2531.27
06:05:30|2531.
06:05:31|2531.
06:05:32|2531.
06:05:33|2531.
06:05:34|2531.
06:05:35|2531.
06:05:36|2531.
06:05:37|2531.22
06:05:38|2531.22
06:05:39|2531.22
06:05:41|2531.34
06:05:41|2531.34
06:05:43|2531.34
06:05:44|2531.34
06:05:45|2531.34
06:05:46|2531.34
06:05:47|2531.34
06:05:47|2531.34
06:05:48|2531.34
06:05:50|2531.34
06:05:51|2531.
06:05:52|2531.
06:05:53|2531.37
06:05:53|2531.37
06:05:55|2531.37
06:05:56|2531.37
06:05:56|2531.37
06:05:58|2531.37
06:05:58|2531.37
06:06:00|2531.37
06:06:00|2531.37
06:06:02|2531.37
06:06:02|2531.37
06:06:04|2531.24
06:06:05|2531.24
06:06:05|2531.24
06:06:06|2531.34
06:06:07|2531.34
06:06:09|2531.34
06:06:10|2531.34
06:06:10|2530.55
06:06:11|2530.55
06:06:13|2529.83
06:06:13|2529.83
06:06:14|2529.83
06:06:16|2529.83
06:06:17|2529.83
06:06:17|2529.83
06:06:19|2529.83
06:06:21|2530.64
06:06:21|2530.64
06:06:23|2530.64
06:06:24|2530.64
06:06:25|2530.64
06:06:26|2530.64
06:06:27|2530.64
06:06:27|2530.64
06:06:29|2530.64
06:06:30|2530.67
06:06:30|2530.44
06:06:31|2530.44
06:06:32|2529.5
06:06:33|2529.5
06:06:35|2529.58
06:06:36|2529.58
06:06:37|2529.58
06:06:37|2529.38
06:06:38|2529.38
06:06:40|2529.38
06:06:41|2529.38
06:06:41|2529.63
06:06:43|2529.63
06:06:44|2529.63
06:06:44|2529.63
06:06:46|2529.63
06:06:47|2529.63
06:06:47|2529.63
06:06:49|2529.63
06:06:50|2529.63
06:06:51|2529.63
06:06:51|2529.63
06:06:52|2529.63
06:06:54|2529.53
06:06:54|2529.53
06:06:55|2529.53
06:06:56|2529.53
06:06:58|2529.76
06:06:59|2529.76
06:07:00|2529.54
06:07:01|2529.5
06:07:02|2529.5
06:07:03|2529.51
06:07:04|2529.51
06:07:05|2529.51
06:07:06|2529.52
06:07:06|2529.52
06:07:07|2529.52
06:07:08|2529.52
06:07:09|2529.52
06:07:10|2529.52
06:07:11|2529.52
06:07:13|2529.52
06:07:13|2530.12
06:07:14|2530.33
06:07:16|2530.33
06:07:16|2530.42
06:07:18|2530.42
06:07:19|2530.42
06:07:21|2530.42
06:07:22|2530.42
06:07:23|2530.42
06:07:24|2530.42
06:07:25|2530.42
06:07:26|2530.42
06:07:27|2530.42
06:07:28|2530.42
06:07:29|2530.42
06:07:30|2530.42
06:07:31|2530.42
06:07:31|2530.75
06:07:33|2530.75
06:07:34|2530.75
06:07:35|2530.75
06:07:36|2530.75
06:07:37|2530.75
06:07:38|2530.75
06:07:39|2530.75
06:07:40|2530.75
06:07:40|2530.75
06:07:42|2530.75
06:07:43|2530.75
06:07:44|2530.75
06:07:45|2530.75
06:07:46|2530.75
06:07:47|2530.75
06:07:48|2531.33
06:07:48|2531.33
06:07:50|2531.33
06:07:51|2531.33
06:07:51|2531.33
06:07:53|2531.28
06:07:54|2531.36
06:07:55|2531.36
06:07:56|2531.36
06:07:57|2531.36
06:07:58|2531.36
06:07:59|2531.51
06:08:00|2531.56
06:08:01|2531.56
06:08:02|2531.56
06:08:03|2531.56
06:08:04|2531.56
06:08:05|2531.56
06:08:06|2531.56
06:08:07|2531.56
06:08:08|2531.56
06:08:09|2531.6
06:08:10|2531.6
06:08:11|2531.6
06:08:12|2531.99
06:08:13|2531.99
06:08:14|2531.99
06:08:15|2531.99
06:08:16|2531.99
06:08:17|2531.99
06:08:18|2531.89
06:08:19|2531.89
06:08:20|2531.89
06:08:22|2532.
06:08:23|2532.
06:08:24|2532.
06:08:26|2532.
06:08:27|2532.
06:08:27|2532.
06:08:28|2531.78
06:08:29|2531.26
06:08:31|2531.22
06:08:31|2531.22
06:08:32|2531.45
06:08:33|2531.45
06:08:34|2531.45
06:08:36|2531.53
06:08:37|2531.53
06:08:37|2531.53
06:08:39|2531.53
06:08:40|2531.53
06:08:41|2531.84
06:08:42|2531.98
06:08:44|2531.98
06:08:45|2531.98
06:08:46|2531.98
06:08:47|2531.98
06:08:48|2531.98
06:08:49|2531.98
06:08:52|2531.98
06:08:52|2531.01
06:08:53|2531.01
06:08:54|2531.01
06:08:55|2531.01
06:08:56|2531.01
06:08:57|2531.01
06:08:58|2531.01
06:09:00|2531.01
06:09:00|2531.01
06:09:01|2531.02
06:09:02|2530.66
06:09:03|2530.42
06:09:04|2530.88
06:09:05|2531.47
06:09:07|2531.47
06:09:07|2531.47
06:09:08|2531.74
06:09:09|2531.74
06:09:10|2531.74
06:09:11|2531.74
06:09:12|2531.82
06:09:14|2531.47
06:09:14|2531.47
06:09:15|2531.47
06:09:16|2531.47
06:09:17|2531.47
06:09:19|2531.47
06:09:19|2531.47
06:09:20|2531.47
06:09:21|2531.68
06:09:23|2531.68
06:09:24|2531.68
06:09:26|2531.68
06:09:27|2531.68
06:09:27|2531.68
06:09:29|2531.68
06:09:29|2531.52
06:09:30|2531.52
06:09:32|2531.52
06:09:32|2531.19
06:09:33|2531.19
06:09:34|2531.19
06:09:35|2531.19
06:09:37|2531.27
06:09:38|2531.27
06:09:38|2531.27
06:09:39|2531.27
06:09:40|2531.27
06:09:42|2531.27
06:09:42|2531.49
06:09:43|2530.28
06:09:45|2529.5
06:09:45|2529.04
06:09:46|2529.04
06:09:47|2529.04
06:09:48|2529.04
06:09:49|2529.04
06:09:51|2529.04
06:09:51|2529.04
06:09:53|2529.04
06:09:53|2529.04
06:09:54|2529.04
06:09:56|2529.04
06:09:57|2529.04
06:09:58|2529.04
06:09:58|2529.04
06:10:00|2529.04
06:10:00|2529.04
06:10:01|2529.04
06:10:02|2529.32
06:10:03|2529.32
06:10:04|2529.32
06:10:05|2529.32
06:10:06|2529.32
06:10:08|2529.32
06:10:09|2529.32
06:10:09|2529.32
06:10:11|2529.19
06:10:11|2529.19
06:10:12|2528.79
06:10:13|2528.79
06:10:14|2528.79
06:10:15|2528.79
06:10:16|2529.29
06:10:17|2529.2
06:10:18|2529.2
06:10:19|2529.2
06:10:21|2529.2
06:10:22|2529.2
06:10:23|2529.2
06:10:24|2529.2
06:10:26|2529.2
06:10:27|2529.2
06:10:27|2529.2
06:10:28|2529.2
06:10:29|2528.86
06:10:31|2528.86
06:10:32|2528.79
06:10:33|2528.79
06:10:34|2528.79
06:10:35|2528.84
06:10:36|2528.6
06:10:37|2528.93
06:10:38|2528.93
06:10:39|2528.93
06:10:40|2528.93
06:10:41|2529.07
06:10:42|2529.07
06:10:43|2529.07
06:10:44|2529.31
06:10:45|2529.31
06:10:46|2529.31
06:10:47|2529.31
06:10:48|2529.31
06:10:49|2528.79
06:10:50|2528.77
06:10:51|2528.77
06:10:52|2528.77
06:10:53|2528.67
06:10:54|2528.67
06:10:55|2528.67
06:10:56|2528.67
06:10:57|2528.67
06:10:58|2528.67
06:11:00|2528.53
06:11:00|2528.53
06:11:01|2528.53
06:11:02|2528.53
06:11:03|2528.55
06:11:04|2528.55
06:11:05|2528.55
06:11:07|2528.61
06:11:07|2528.61
06:11:08|2528.61
06:11:09|2528.61
06:11:11|2528.61
06:11:11|2528.61
06:11:12|2528.53
06:11:13|2528.53
06:11:14|2528.53
06:11:15|2528.53
06:11:16|2528.53
06:11:18|2528.53
06:11:18|2528.53
06:11:19|2528.53
06:11:20|2528.53
06:11:21|2528.53
06:11:22|2528.53
06:11:23|2528.53
06:11:25|2528.48
06:11:26|2528.48
06:11:27|2528.48
06:11:28|2528.48
06:11:28|2528.48
06:11:30|2528.48
06:11:31|2528.48
06:11:32|2528.48
06:11:33|2528.48
06:11:34|2528.48
06:11:36|2528.01
06:11:37|2528.01
06:11:38|2528.01
06:11:39|2528.01
06:11:40|2528.01
06:11:41|2528.01
06:11:42|2528.01
06:11:43|2528.01
06:11:44|2528.55
06:11:45|2528.55
06:11:46|2528.55
06:11:47|2528.55
06:11:48|2528.55
06:11:49|2528.55
06:11:50|2528.
06:11:51|2528.
06:11:52|2528.
06:11:53|2528.
06:11:54|2527.05
06:11:55|2527.19
06:11:56|2527.19
06:11:57|2527.19
06:11:58|2526.81
06:11:59|2527.07
06:12:00|2527.07
06:12:01|2527.07
06:12:03|2527.07
06:12:03|2527.07
06:12:04|2527.07
06:12:05|2526.97
06:12:06|2526.97
06:12:07|2526.97
06:12:08|2526.97
06:12:09|2526.86
06:12:10|2526.77
06:12:11|2526.77
06:12:12|2526.77
06:12:13|2526.3
06:12:14|2526.3
06:12:15|2526.3
06:12:16|2526.3
06:12:17|2526.3
06:12:18|2526.3
06:12:19|2526.3
06:12:20|2526.3
06:12:21|2526.3
06:12:22|2526.3
06:12:23|2525.81
06:12:25|2525.41
06:12:25|2525.41
06:12:27|2525.41
06:12:28|2525.05
06:12:28|2525.05
06:12:30|2525.05
06:12:30|2525.05
06:12:32|2525.05
06:12:33|2525.05
06:12:34|2525.05
06:12:34|2525.05
06:12:35|2525.05
06:12:36|2525.05
06:12:37|2525.05
06:12:38|2525.05
06:12:39|2525.05
06:12:41|2525.05
06:12:41|2525.
06:12:42|2525.
06:12:43|2525.
06:12:44|2525.
06:12:45|2525.
06:12:46|2525.
06:12:47|2525.
06:12:48|2524.81
06:12:50|2524.81
06:12:50|2524.81
06:12:52|2524.81
06:12:52|2524.81
06:12:53|2524.81
06:12:54|2524.81
06:12:56|2524.81
06:12:56|2524.81
06:12:57|2524.59
06:12:58|2524.59
06:12:59|2524.59
06:13:00|2524.59
06:13:01|2524.22
06:13:02|2524.22
06:13:04|2523.75
06:13:05|2523.75
06:13:05|2523.75
06:13:06|2523.75
06:13:07|2523.75
06:13:08|2523.75
06:13:09|2523.75
06:13:11|2525.05
06:13:11|2525.
06:13:12|2525.
06:13:13|2523.99
06:13:15|2523.99
06:13:15|2523.7
06:13:16|2523.7
06:13:17|2523.58
06:13:18|2523.58
06:13:19|2523.58
06:13:21|2523.58
06:13:21|2523.58
06:13:22|2523.69
06:13:24|2523.69
06:13:24|2523.69
06:13:26|2523.69
06:13:27|2523.68
06:13:28|2523.68
06:13:30|2523.5
06:13:30|2523.14
06:13:31|2523.14
06:13:32|2523.14
06:13:33|2523.14
06:13:34|2522.65
06:13:35|2522.67
06:13:36|2522.67
06:13:37|2522.67
06:13:38|2522.86
06:13:39|2523.
06:13:40|2523.
06:13:41|2523.
06:13:42|2522.97
06:13:43|2523.34
06:13:44|2523.58
06:13:46|2523.53
06:13:47|2523.53
06:13:47|2524.3
06:13:49|2524.3
06:13:49|2524.5
06:13:51|2524.5
06:13:51|2525.1
06:13:53|2525.1
06:13:54|2524.42
06:13:54|2524.09
06:13:56|2523.74
06:13:57|2523.74
06:13:58|2524.27
06:13:59|2524.27
06:14:00|2524.27
06:14:01|2524.27
06:14:02|2524.27
06:14:03|2524.27
06:14:04|2524.27
06:14:05|2524.27
06:14:06|2524.27
06:14:07|2524.27
06:14:08|2524.27
06:14:09|2523.5
06:14:10|2523.38
06:14:11|2523.38
06:14:12|2523.19
06:14:13|2523.19
06:14:14|2523.52
06:14:15|2523.52
06:14:16|2523.52
06:14:17|2523.52
06:14:18|2524.27
06:14:19|2524.27
06:14:20|2524.5
06:14:21|2524.54
06:14:22|2524.54
06:14:23|2524.54
06:14:24|2524.54
06:14:25|2524.54
06:14:26|2524.68
06:14:28|2524.59
06:14:29|2524.59
06:14:30|2524.59
06:14:31|2524.59
06:14:31|2524.59
06:14:32|2524.59
06:14:34|2524.59
06:14:35|2524.59
06:14:36|2524.36
06:14:37|2524.64
06:14:38|2524.64
06:14:39|2524.35
06:14:40|2524.34
06:14:41|2524.34
06:14:42|2524.17
06:14:43|2524.17
06:14:44|2524.17
06:14:45|2524.17
06:14:46|2524.1
06:14:47|2524.1
06:14:48|2524.1
06:14:49|2524.1
06:14:50|2522.92
06:14:51|2522.66
06:14:52|2522.57
06:14:53|2522.57
06:14:54|2522.42
06:14:55|2521.68
06:14:56|2521.5
06:14:57|2522.91
06:14:58|2523.
06:14:59|2523.
06:15:00|2523.
06:15:01|2523.
06:15:02|2523.
06:15:03|2523.
06:15:05|2523.
06:15:05|2523.
06:15:06|2523.
06:15:07|2523.
06:15:08|2523.
06:15:09|2523.
06:15:10|2523.
06:15:11|2523.
06:15:12|2524.11
06:15:13|2524.76
06:15:14|2524.76
06:15:15|2524.76
06:15:16|2524.76
06:15:17|2524.76
06:15:18|2524.76
06:15:19|2524.14
06:15:20|2524.14
06:15:21|2524.14
06:15:22|2524.14
06:15:23|2524.14
06:15:24|2524.49
06:15:25|2524.49
06:15:26|2524.5
06:15:28|2524.79
06:15:29|2525.03
06:15:29|2525.03
06:15:31|2524.66
06:15:32|2524.66
06:15:33|2524.38
06:15:34|2524.38
06:15:35|2523.51
06:15:37|2523.95
06:15:37|2523.95
06:15:38|2523.97
06:15:39|2523.97
06:15:41|2523.97
06:15:42|2524.08
06:15:43|2524.08
06:15:44|2524.08
06:15:45|2524.08
06:15:46|2524.08
06:15:47|2523.85
06:15:48|2524.5
06:15:48|2524.5
06:15:49|2524.5
06:15:50|2524.5
06:15:51|2524.5
06:15:53|2524.06
06:15:54|2524.98
06:15:54|2524.98
06:15:55|2525.09
06:15:56|2525.09
06:15:57|2525.41
06:15:58|2525.98
06:15:59|2526.
06:16:00|2526.
06:16:01|2526.04
06:16:02|2526.04
06:16:03|2525.66
06:16:05|2525.66
06:16:05|2525.66
06:16:07|2525.66
06:16:07|2525.66
06:16:08|2525.66
06:16:10|2526.18
06:16:11|2526.54
06:16:12|2526.58
06:16:12|2526.35
06:16:14|2526.35
06:16:15|2526.35
06:16:16|2526.35
06:16:17|2526.35
06:16:17|2526.35
06:16:19|2526.35
06:16:20|2526.
06:16:21|2525.49
06:16:22|2525.
06:16:23|2525.
06:16:24|2525.
06:16:25|2524.34
06:16:26|2523.52
06:16:27|2523.52
06:16:28|2523.52
06:16:30|2523.52
06:16:31|2523.52
06:16:32|2523.52
06:16:33|2523.52
06:16:34|2523.1
06:16:35|2523.1
06:16:36|2523.1
06:16:37|2522.01
06:16:38|2522.01
06:16:40|2522.77
06:16:41|2522.77
06:16:42|2522.2
06:16:43|2522.2
06:16:43|2522.24
06:16:45|2522.01
06:16:45|2522.01
06:16:46|2522.
06:16:48|2522.
06:16:49|2522.
06:16:50|2522.
06:16:50|2521.93
06:16:52|2521.93
06:16:53|2521.93
06:16:53|2521.93
06:16:55|2522.02
06:16:55|2522.02
06:16:57|2522.02
06:16:57|2521.53
06:16:58|2521.53
06:16:59|2521.53
06:17:00|2521.53
06:17:02|2521.53
06:17:02|2522.3
06:17:03|2522.3
06:17:04|2522.3
06:17:06|2522.12
06:17:07|2520.
06:17:07|2519.52
06:17:09|2519.52
06:17:10|2519.52
06:17:10|2520.3
06:17:12|2520.3
06:17:13|2520.3
06:17:13|2519.96
06:17:15|2519.96
06:17:16|2519.96
06:17:16|2519.96
06:17:18|2520.12
06:17:19|2520.12
06:17:19|2520.12
06:17:20|2520.12
06:17:21|2520.12
06:17:22|2520.12
06:17:24|2520.12
06:17:24|2520.12
06:17:26|2519.85
06:17:26|2519.85
06:17:28|2519.85
06:17:29|2519.85
06:17:30|2519.85
06:17:32|2520.74
06:17:33|2521.08
06:17:33|2521.08
06:17:34|2521.08
06:17:36|2521.08
06:17:36|2521.08
06:17:38|2521.08
06:17:38|2521.08
06:17:40|2520.63
06:17:41|2520.63
06:17:42|2520.63
06:17:43|2520.63
06:17:44|2520.63
06:17:45|2520.63
06:17:45|2520.63
06:17:47|2520.63
06:17:47|2518.71
06:17:49|2518.25
06:17:50|2518.45
06:17:51|2518.45
06:17:52|2518.45
06:17:52|2518.45
06:17:53|2518.45
06:17:55|2518.45
06:17:56|2518.45
06:17:57|2518.93
06:17:58|2518.9
06:17:59|2518.83
06:18:00|2518.83
06:18:01|2518.83
06:18:02|2518.83
06:18:03|2519.2
06:18:04|2519.2
06:18:05|2519.2
06:18:06|2519.35
06:18:07|2519.35
06:18:08|2519.35
06:18:09|2519.35
06:18:10|2519.35
06:18:11|2519.35
06:18:12|2519.3
06:18:13|2519.27
06:18:14|2519.27
06:18:15|2519.3
06:18:16|2518.63
06:18:17|2518.63
06:18:18|2518.63
06:18:19|2518.63
06:18:20|2518.63
06:18:21|2518.63
06:18:22|2518.77
06:18:23|2518.89
06:18:24|2518.89
06:18:25|2518.89
06:18:26|2518.89
06:18:27|2519.66
06:18:28|2519.66
06:18:29|2519.66
06:18:30|2519.04
06:18:32|2519.04
06:18:33|2519.05
06:18:33|2519.
06:18:34|2519.
06:18:35|2519.
06:18:37|2519.
06:18:37|2519.
06:18:39|2519.
06:18:40|2518.83
06:18:40|2518.83
06:18:41|2518.71
06:18:43|2518.69
06:18:44|2518.69
06:18:44|2518.69
06:18:46|2518.69
06:18:46|2518.69
06:18:47|2518.69
06:18:49|2518.69
06:18:50|2518.69
06:18:50|2518.69
06:18:51|2518.42
06:18:52|2518.42
06:18:53|2518.47
06:18:55|2518.47
06:18:55|2518.09
06:18:56|2518.09
06:18:57|2517.9
06:18:58|2518.28
06:18:59|2518.28
06:19:00|2518.97
06:19:01|2518.97
06:19:02|2518.97
06:19:03|2518.97
06:19:04|2518.97
06:19:05|2518.97
06:19:06|2518.97
06:19:07|2519.08
06:19:09|2519.08
06:19:10|2519.27
06:19:11|2519.41
06:19:11|2519.
06:19:12|2518.83
06:19:13|2518.83
06:19:14|2519.08
06:19:15|2519.08
06:19:16|2519.08
06:19:17|2519.21
06:19:18|2519.11
06:19:19|2519.11
06:19:20|2519.11
06:19:21|2519.11
06:19:22|2519.05
06:19:24|2519.05
06:19:24|2519.05
06:19:25|2519.05
06:19:26|2518.59
06:19:27|2518.59
06:19:28|2518.59
06:19:29|2518.59
06:19:30|2517.89
06:19:31|2517.89
06:19:33|2517.03
06:19:34|2517.03
06:19:35|2515.12
06:19:36|2515.48
06:19:37|2515.48
06:19:39|2516.43
06:19:39|2516.43
06:19:40|2516.7
06:19:41|2516.7
06:19:42|2516.7
06:19:43|2517.52
06:19:44|2517.07
06:19:45|2517.16
06:19:46|2517.16
06:19:48|2517.16
06:19:48|2517.16
06:19:50|2517.16
06:19:51|2517.16
06:19:52|2517.16
06:19:52|2516.18
06:19:54|2516.18
06:19:55|2516.18
06:19:56|2516.18
06:19:56|2516.4
06:19:57|2516.4
06:19:58|2516.4
06:20:00|2516.4
06:20:00|2516.55
06:20:01|2516.26
06:20:03|2516.26
06:20:04|2516.52
06:20:05|2517.76
06:20:06|2518.18
06:20:07|2518.18
06:20:08|2517.75
06:20:09|2517.75
06:20:10|2517.51
06:20:11|2517.48
06:20:12|2517.48
06:20:13|2516.58
06:20:14|2516.69
06:20:15|2516.69
06:20:16|2516.69
06:20:17|2516.8
06:20:18|2516.8
06:20:19|2516.8
06:20:20|2516.03
06:20:21|2516.03
06:20:22|2517.
06:20:23|2517.
06:20:24|2517.
06:20:25|2517.
06:20:26|2517.
06:20:27|2517.27
06:20:28|2517.27
06:20:29|2518.67
06:20:30|2518.21
06:20:31|2518.44
06:20:32|2518.44
06:20:33|2518.44
06:20:34|2520.55
06:20:35|2520.95
06:20:37|2521.41
06:20:37|2521.41
06:20:38|2521.41
06:20:39|2521.41
06:20:40|2521.41
06:20:42|2521.41
06:20:43|2521.41
06:20:44|2521.4
06:20:45|2521.4
06:20:46|2521.4
06:20:47|2521.4
06:20:47|2520.93
06:20:49|2520.93
06:20:50|2520.93
06:20:51|2520.93
06:20:52|2520.93
06:20:53|2520.93
06:20:54|2520.93
06:20:54|2520.93
06:20:56|2520.93
06:20:57|2520.87
06:20:58|2520.87
06:20:58|2520.68
06:20:59|2520.68
06:21:00|2520.68
06:21:02|2520.68
06:21:03|2520.68
06:21:04|2520.68
06:21:05|2520.68
06:21:06|2520.38
06:21:07|2520.38
06:21:08|2520.38
06:21:09|2520.38
06:21:10|2520.38
06:21:11|2520.38
06:21:12|2520.38
06:21:13|2520.38
06:21:14|2519.
06:21:15|2518.49
06:21:16|2518.49
06:21:17|2518.01
06:21:18|2518.01
06:21:19|2518.53
06:21:20|2518.53
06:21:21|2518.53
06:21:22|2519.13
06:21:23|2518.97
06:21:24|2518.97
06:21:25|2518.97
06:21:26|2518.68
06:21:27|2518.15
06:21:28|2518.15
06:21:29|2518.09
06:21:30|2518.09
06:21:31|2518.76
06:21:32|2518.76
06:21:33|2518.63
06:21:35|2518.63
06:21:36|2518.63
06:21:37|2518.63
06:21:38|2518.63
06:21:39|2518.62
06:21:40|2518.62
06:21:41|2518.62
06:21:42|2518.62
06:21:43|2518.62
06:21:44|2517.7
06:21:45|2517.7
06:21:46|2517.7
06:21:48|2517.7
06:21:48|2517.7
06:21:49|2517.7
06:21:50|2517.7
06:21:51|2517.7
06:21:52|2517.7
06:21:53|2517.7
06:21:54|2517.7
06:21:55|2517.7
06:21:56|2517.7
06:21:57|2518.06
06:21:59|2518.06
06:21:59|2518.06
06:22:00|2518.06
06:22:01|2518.06
06:22:02|2518.06
06:22:03|2518.06
06:22:04|2518.06
06:22:05|2518.06
06:22:06|2518.06
06:22:08|2518.8
06:22:08|2519.37
06:22:09|2519.37
06:22:10|2519.37
06:22:11|2519.04
06:22:12|2519.01
06:22:13|2519.01
06:22:14|2519.01
06:22:15|2519.01
06:22:16|2519.01
06:22:17|2519.01
06:22:19|2519.01
06:22:19|2519.01
06:22:21|2519.01
06:22:22|2519.01
06:22:23|2519.01
06:22:23|2519.01
06:22:24|2519.01
06:22:26|2517.73
06:22:27|2517.73
06:22:27|2517.73
06:22:29|2517.59
06:22:30|2517.59
06:22:30|2517.59
06:22:31|2517.62
06:22:33|2517.93
06:22:33|2517.93
06:22:35|2518.21
06:22:36|2518.21
06:22:37|2518.21
06:22:39|2518.21
06:22:40|2518.5
06:22:41|2518.5
06:22:41|2518.5
06:22:43|2518.5
06:22:43|2518.5
06:22:45|2518.5
06:22:45|2518.5
06:22:47|2518.5
06:22:48|2518.92
06:22:49|2519.37
06:22:50|2519.16
06:22:51|2519.16
06:22:51|2519.16
06:22:53|2519.16
06:22:54|2519.16
06:22:55|2519.16
06:22:55|2519.16
06:22:57|2519.15
06:22:57|2519.15
06:22:59|2519.15
06:23:00|2519.15
06:23:01|2519.
06:23:01|2519.
06:23:03|2519.
06:23:04|2519.
06:23:05|2518.91
06:23:06|2518.91
06:23:07|2519.02
06:23:08|2519.3
06:23:09|2519.3
06:23:10|2519.3
06:23:11|2519.3
06:23:12|2519.3
06:23:13|2519.3
06:23:14|2519.3
06:23:15|2519.3
06:23:16|2519.3
06:23:17|2519.3
06:23:18|2519.3
06:23:19|2519.3
06:23:20|2519.3
06:23:21|2519.3
06:23:22|2520.37
06:23:23|2520.37
06:23:24|2520.37
06:23:25|2521.23
06:23:26|2521.23
06:23:27|2521.23
06:23:28|2521.23
06:23:29|2521.23
06:23:30|2521.23
06:23:31|2521.23
06:23:32|2521.23
06:23:33|2520.55
06:23:34|2520.55
06:23:36|2520.5
06:23:37|2520.38
06:23:38|2520.38
06:23:39|2520.73
06:23:41|2520.73
06:23:41|2520.73
06:23:42|2520.73
06:23:43|2520.73
06:23:44|2520.73
06:23:45|2520.73
06:23:46|2520.73
06:23:47|2520.73
06:23:49|2520.73
06:23:50|2520.73
06:23:50|2520.73
06:23:52|2520.73
06:23:52|2520.73
06:23:54|2520.73
06:23:55|2520.73
06:23:55|2520.73
06:23:56|2519.17
06:23:57|2519.17
06:23:59|2519.17
06:24:00|2519.17
06:24:00|2519.17
06:24:01|2519.17
06:24:02|2519.
06:24:04|2518.26
06:24:04|2517.57
06:24:05|2516.98
06:24:06|2516.41
06:24:07|2516.41
06:24:08|2516.41
06:24:09|2516.41
06:24:10|2516.41
06:24:11|2516.41
06:24:13|2516.41
06:24:13|2516.41
06:24:14|2516.63
06:24:15|2516.21
06:24:16|2516.22
06:24:17|2516.22
06:24:18|2516.
06:24:19|2515.59
06:24:20|2516.
06:24:21|2516.
06:24:22|2516.
06:24:24|2516.76
06:24:25|2516.76
06:24:25|2516.76
06:24:26|2516.76
06:24:28|2516.76
06:24:28|2516.82
06:24:30|2516.82
06:24:30|2516.82
06:24:32|2516.82
06:24:33|2516.82
06:24:34|2516.82
06:24:35|2516.82
06:24:36|2516.82
06:24:38|2516.31
06:24:38|2516.31
06:24:40|2516.31
06:24:41|2517.
06:24:42|2517.
06:24:42|2517.
06:24:44|2517.51
06:24:44|2517.82
06:24:45|2517.71
06:24:46|2517.71
06:24:48|2517.71
06:24:49|2517.71
06:24:49|2517.71
06:24:50|2517.71
06:24:51|2517.71
06:24:52|2517.71
06:24:53|2517.71
06:24:55|2517.71
06:24:56|2517.71
06:24:57|2517.71
06:24:58|2517.71
06:24:59|2517.71
06:24:59|2518.4
06:25:00|2518.49
06:25:02|2517.5
06:25:02|2517.5
06:25:03|2517.5
06:25:04|2517.5
06:25:05|2517.5
06:25:06|2517.5
06:25:07|2517.5
06:25:08|2517.5
06:25:09|2517.5
06:25:10|2517.46
06:25:11|2517.46
06:25:12|2517.46
06:25:13|2517.09
06:25:14|2517.54
06:25:15|2517.78
06:25:16|2517.82
06:25:18|2517.82
06:25:18|2518.5
06:25:19|2518.5
06:25:20|2518.9
06:25:21|2519.22
06:25:22|2519.22
06:25:23|2519.22
06:25:24|2519.22
06:25:25|2519.22
06:25:27|2519.22
06:25:28|2519.35
06:25:29|2520.39
06:25:30|2520.39
06:25:30|2520.7
06:25:32|2520.14
06:25:32|2520.14
06:25:33|2520.14
06:25:35|2520.14
06:25:36|2520.14
06:25:36|2520.94
06:25:38|2520.94
06:25:39|2520.94
06:25:40|2521.35
06:25:41|2521.35
06:25:42|2521.35
06:25:43|2521.37
06:25:44|2521.45
06:25:45|2521.55
06:25:47|2521.55
06:25:47|2521.63
06:25:48|2521.63
06:25:49|2521.24
06:25:50|2521.24
06:25:51|2521.24
06:25:52|2521.24
06:25:53|2521.69
06:25:54|2521.98
06:25:56|2522.47
06:25:57|2522.47
06:25:57|2523.
06:25:59|2522.7
06:25:59|2522.43
06:26:01|2522.02
06:26:01|2521.93
06:26:02|2521.93
06:26:04|2521.93
06:26:04|2521.93
06:26:05|2521.93
06:26:06|2521.93
06:26:08|2521.15
06:26:09|2520.94
06:26:10|2520.94
06:26:11|2520.94
06:26:12|2520.94
06:26:13|2520.94
06:26:13|2520.94
06:26:15|2521.48
06:26:16|2521.47
06:26:17|2521.47
06:26:18|2521.47
06:26:19|2521.47
06:26:19|2521.47
06:26:21|2521.47
06:26:22|2521.47
06:26:23|2521.47
06:26:23|2521.47
06:26:24|2521.47
06:26:25|2521.47
06:26:26|2521.47
06:26:28|2521.47
06:26:29|2521.47
06:26:29|2521.47
06:26:31|2521.47
06:26:32|2521.47
06:26:32|2521.47
06:26:34|2521.47
06:26:34|2521.45
06:26:35|2521.45
06:26:37|2521.45
06:26:38|2521.33
06:26:39|2521.5
06:26:40|2521.5
06:26:42|2521.5
06:26:42|2521.32
06:26:43|2521.32
06:26:44|2521.32
06:26:45|2521.32
06:26:46|2521.32
06:26:47|2521.32
06:26:48|2521.03
06:26:49|2521.03
06:26:50|2521.03
06:26:51|2521.03
06:26:52|2521.03
06:26:53|2521.03
06:26:54|2521.03
06:26:55|2521.03
06:26:56|2521.03
06:26:57|2521.03
06:26:58|2520.56
06:26:59|2520.56
06:27:01|2520.56
06:27:02|2520.56
06:27:03|2520.56
06:27:03|2520.56
06:27:04|2520.56
06:27:05|2520.56
06:27:06|2520.56
06:27:08|2520.21
06:27:09|2520.21
06:27:10|2520.21
06:27:11|2519.83
06:27:12|2519.83
06:27:13|2519.83
06:27:14|2519.75
06:27:15|2519.75
06:27:16|2519.75
06:27:17|2519.75
06:27:18|2519.75
06:27:19|2519.75
06:27:20|2519.75
06:27:21|2519.75
06:27:22|2519.75
06:27:23|2519.75
06:27:24|2520.34
06:27:25|2520.34
06:27:26|2520.34
06:27:27|2520.34
06:27:28|2520.34
06:27:29|2520.34
06:27:30|2520.34
06:27:31|2519.35
06:27:32|2519.35
06:27:33|2519.35
06:27:34|2519.18
06:27:35|2519.18
06:27:36|2519.18
06:27:37|2519.18
06:27:38|2519.18
06:27:40|2519.18
06:27:41|2519.18
06:27:42|2519.18
06:27:43|2519.18
06:27:44|2519.18
06:27:45|2519.18
06:27:46|2519.18
06:27:47|2519.18
06:27:48|2519.18
06:27:49|2519.18
06:27:50|2519.18
06:27:51|2519.18
06:27:52|2519.18
06:27:53|2519.
06:27:54|2519.
06:27:55|2519.
06:27:56|2519.
06:27:57|2519.
06:27:58|2519.
06:27:59|2519.
06:28:00|2519.
06:28:01|2519.
06:28:02|2519.
06:28:03|2519.
06:28:04|2519.
06:28:05|2519.
06:28:06|2519.
06:28:07|2519.
06:28:08|2519.
06:28:09|2519.
06:28:10|2519.
06:28:12|2519.
06:28:12|2519.
06:28:13|2519.
06:28:14|2518.6
06:28:15|2518.6
06:28:16|2518.6
06:28:17|2518.6
06:28:18|2518.6
06:28:19|2518.6
06:28:20|2518.6
06:28:21|2519.
06:28:22|2519.
06:28:23|2519.
06:28:24|2519.
06:28:25|2519.
06:28:26|2519.
06:28:27|2519.
06:28:28|2519.
06:28:29|2519.
06:28:30|2519.
06:28:31|2519.
06:28:32|2519.
06:28:34|2519.61
06:28:34|2520.
06:28:35|2520.
06:28:37|2520.
06:28:37|2520.
06:28:39|2520.
06:28:40|2520.
06:28:41|2520.
06:28:42|2520.
06:28:43|2520.5
06:28:45|2520.5
06:28:46|2520.5
06:28:47|2520.98
06:28:48|2520.98
06:28:49|2520.98
06:28:50|2520.98
06:28:51|2520.98
06:28:52|2521.23
06:28:53|2521.23
06:28:54|2521.23
06:28:55|2521.12
06:28:56|2521.12
06:28:57|2521.12
06:28:58|2521.12
06:28:59|2520.95
06:29:00|2520.95
06:29:01|2520.95
06:29:02|2520.95
06:29:03|2520.95
06:29:04|2520.95
06:29:05|2520.95
06:29:06|2520.95
06:29:07|2520.95
06:29:08|2520.95
06:29:09|2520.95
06:29:10|2520.95
06:29:11|2520.95
06:29:12|2520.95
06:29:13|2520.95
06:29:13|2520.95
06:29:15|2520.95
06:29:16|2520.95
06:29:17|2520.99
06:29:18|2520.99
06:29:19|2521.49
06:29:20|2521.5
06:29:20|2521.5
06:29:22|2521.5
06:29:23|2521.5
06:29:24|2522.11
06:29:25|2522.11
06:29:26|2522.23
06:29:27|2522.23
06:29:27|2521.74
06:29:29|2521.74
06:29:29|2521.74
06:29:30|2521.74
06:29:32|2521.74
06:29:33|2521.74
06:29:34|2521.74
06:29:35|2521.74
06:29:36|2522.22
06:29:36|2522.01
06:29:37|2522.01
06:29:38|2522.01
06:29:40|2522.43
06:29:41|2522.5
06:29:42|2522.77
06:29:44|2522.77
06:29:45|2522.99
06:29:46|2522.95
06:29:47|2522.95
06:29:48|2522.95
06:29:49|2522.95
06:29:50|2522.95
06:29:51|2522.95
06:29:52|2522.95
06:29:53|2522.95
06:29:54|2522.95
06:29:55|2522.95
06:29:56|2522.95
06:29:57|2522.95
06:29:58|2522.95
06:29:59|2522.95
06:30:00|2522.95
06:30:01|2522.
06:30:02|2521.76
06:30:03|2521.57
06:30:04|2522.44
06:30:05|2521.78
06:30:06|2521.78
06:30:07|2521.78
06:30:08|2521.78
06:30:09|2521.78
06:30:10|2523.34
06:30:11|2523.34
06:30:12|2523.5
06:30:13|2523.92
06:30:14|2523.63
06:30:15|2523.78
06:30:16|2523.87
06:30:17|2523.87
06:30:18|2524.21
06:30:19|2523.49
06:30:20|2522.68
06:30:21|2522.68
06:30:22|2523.2
06:30:23|2523.2
06:30:24|2523.2
06:30:25|2523.2
06:30:26|2523.2
06:30:27|2523.17
06:30:28|2523.17
06:30:29|2523.17
06:30:30|2523.17
06:30:31|2523.34
06:30:32|2523.34
06:30:33|2523.34
06:30:34|2523.34
06:30:35|2523.34
06:30:36|2523.09
06:30:37|2523.09
06:30:38|2522.92
06:30:39|2523.41
06:30:40|2523.41
06:30:41|2523.69
06:30:42|2523.69
06:30:43|2523.69
06:30:45|2523.3
06:30:45|2523.3
06:30:46|2523.77
06:30:47|2523.77
06:30:48|2523.77
06:30:49|2523.77
06:30:50|2523.56
06:30:51|2523.56
06:30:52|2523.56
06:30:53|2523.56
06:30:54|2523.56
06:30:55|2523.56
06:30:56|2523.79
06:30:57|2523.79
06:30:58|2523.79
06:30:59|2523.79
06:31:00|2524.1
06:31:01|2524.1
06:31:02|2524.1
06:31:03|2524.1
06:31:04|2524.1
06:31:05|2524.1
06:31:06|2523.89
06:31:07|2523.89
06:31:08|2523.89
06:31:09|2523.58
06:31:10|2523.58
06:31:11|2523.58
06:31:12|2523.58
06:31:14|2523.58
06:31:14|2523.58
06:31:15|2524.
06:31:16|2524.47
06:31:17|2524.33
06:31:18|2524.33
06:31:19|2524.33
06:31:20|2524.5
06:31:21|2524.5
06:31:22|2524.5
06:31:23|2524.5
06:31:24|2524.5
06:31:25|2525.03
06:31:26|2525.03
06:31:27|2525.03
06:31:28|2525.03
06:31:29|2525.03
06:31:30|2525.03
06:31:31|2525.03
06:31:32|2525.03
06:31:33|2525.03
06:31:34|2525.03
06:31:35|2525.03
06:31:36|2525.03
06:31:37|2525.03
06:31:38|2525.03
06:31:39|2525.44
06:31:40|2525.44
06:31:41|2525.44
06:31:42|2525.44
06:31:44|2525.44
06:31:45|2525.44
06:31:47|2525.44
06:31:47|2525.44
06:31:48|2525.44
06:31:49|2525.44
06:31:50|2526.
06:31:51|2526.
06:31:52|2526.
06:31:53|2525.31
06:31:54|2525.31
06:31:55|2525.17
06:31:56|2525.17
06:31:57|2525.17
06:31:59|2525.17
06:32:00|2525.06
06:32:01|2525.06
06:32:02|2525.06
06:32:03|2525.06
06:32:04|2525.06
06:32:05|2525.06
06:32:06|2525.06
06:32:07|2525.06
06:32:08|2525.06
06:32:09|2525.68
06:32:10|2525.68
06:32:11|2525.86
06:32:12|2525.6
06:32:13|2525.6
06:32:14|2525.6
06:32:15|2525.6
06:32:16|2525.95
06:32:17|2525.95
06:32:18|2525.57
06:32:19|2525.57
06:32:20|2525.64
06:32:21|2525.64
06:32:22|2525.64
06:32:23|2525.64
06:32:24|2525.64
06:32:25|2525.64
06:32:26|2525.64
06:32:27|2525.64
06:32:28|2525.64
06:32:29|2525.64
06:32:30|2525.55
06:32:31|2525.55
06:32:32|2525.61
06:32:33|2525.15
06:32:34|2525.15
06:32:35|2525.15
06:32:36|2525.15
06:32:37|2525.15
06:32:38|2525.15
06:32:39|2525.15
06:32:40|2525.15
06:32:41|2525.
06:32:42|2525.
06:32:43|2525.
06:32:44|2525.
06:32:46|2523.51
06:32:47|2524.13
06:32:47|2524.13
06:32:49|2524.58
06:32:50|2524.58
06:32:50|2524.58
06:32:51|2524.58
06:32:53|2524.58
06:32:53|2524.58
06:32:55|2523.81
06:32:55|2523.81
06:32:56|2524.4
06:32:57|2524.4
06:32:59|2524.4
06:33:00|2524.4
06:33:00|2524.4
06:33:02|2524.16
06:33:03|2524.5
06:33:04|2524.98
06:33:05|2525.08
06:33:06|2525.07
06:33:07|2525.07
06:33:08|2525.07
06:33:09|2525.07
06:33:10|2525.07
06:33:11|2525.07
06:33:12|2524.21
06:33:13|2524.21
06:33:14|2524.44
06:33:15|2523.49
06:33:16|2523.49
06:33:17|2523.49
06:33:18|2523.49
06:33:19|2523.49
06:33:20|2523.47
06:33:21|2523.47
06:33:22|2523.35
06:33:23|2523.69
06:33:24|2523.69
06:33:25|2523.69
06:33:26|2523.39
06:33:27|2523.39
06:33:28|2523.39
06:33:29|2523.03
06:33:30|2523.03
06:33:31|2523.03
06:33:32|2522.92
06:33:33|2522.92
06:33:34|2522.92
06:33:35|2523.24
06:33:36|2523.33
06:33:37|2523.33
06:33:38|2523.33
06:33:39|2523.33
06:33:40|2523.4
06:33:41|2523.47
06:33:42|2522.75
06:33:43|2522.75
06:33:44|2522.75
06:33:45|2522.75
06:33:47|2522.21
06:33:48|2522.21
06:33:49|2522.21
06:33:50|2522.61
06:33:51|2522.74
06:33:52|2522.74
06:33:54|2522.74
06:33:54|2523.58
06:33:56|2523.58
06:33:56|2523.58
06:33:58|2523.58
06:33:58|2523.5
06:34:00|2523.31
06:34:00|2523.31
06:34:02|2522.81
06:34:03|2522.81
06:34:04|2522.81
06:34:04|2522.81
06:34:06|2522.81
06:34:07|2522.81
06:34:07|2522.81
06:34:09|2522.81
06:34:10|2522.81
06:34:11|2522.81
06:34:11|2522.61
06:34:13|2522.61
06:34:14|2522.01
06:34:15|2522.17
06:34:16|2522.17
06:34:17|2522.17
06:34:18|2522.01
06:34:18|2522.01
06:34:20|2522.01
06:34:21|2522.42
06:34:22|2522.42
06:34:23|2522.42
06:34:24|2522.
06:34:24|2522.
06:34:25|2522.33
06:34:27|2522.33
06:34:28|2522.
06:34:29|2522.
06:34:30|2521.38
06:34:30|2521.38
06:34:31|2521.38
06:34:33|2521.38
06:34:34|2521.12
06:34:35|2521.12
06:34:35|2520.78
06:34:37|2520.78
06:34:38|2520.78
06:34:39|2520.78
06:34:40|2520.78
06:34:40|2520.78
06:34:41|2521.49
06:34:43|2521.49
06:34:44|2521.49
06:34:45|2521.49
06:34:45|2520.55
06:34:47|2520.55
06:34:49|2520.
06:34:50|2519.68
06:34:51|2519.43
06:34:52|2519.43
06:34:54|2519.5
06:34:54|2519.5
06:34:55|2519.1
06:34:56|2519.1
06:34:57|2519.1
06:34:58|2519.02
06:34:59|2519.
06:35:00|2518.01
06:35:01|2517.27
06:35:02|2516.95
06:35:03|2517.17
06:35:04|2517.17
06:35:05|2517.49
06:35:07|2517.49
06:35:08|2517.49
06:35:09|2517.49
06:35:10|2517.49
06:35:11|2517.66
06:35:12|2517.5
06:35:13|2517.5
06:35:13|2517.5
06:35:14|2517.5
06:35:16|2517.5
06:35:17|2517.58
06:35:18|2517.58
06:35:19|2517.58
06:35:19|2518.5
06:35:20|2518.49
06:35:22|2518.49
06:35:23|2518.49
06:35:23|2518.49
06:35:25|2518.49
06:35:26|2518.49
06:35:27|2518.49
06:35:28|2518.12
06:35:29|2518.12
06:35:30|2518.12
06:35:31|2518.27
06:35:32|2518.72
06:35:32|2519.43
06:35:34|2519.24
06:35:35|2519.24
06:35:36|2519.24
06:35:36|2519.24
06:35:38|2519.24
06:35:38|2519.52
06:35:40|2519.52
06:35:41|2519.34
06:35:42|2519.34
06:35:43|2519.34
06:35:44|2519.34
06:35:44|2519.34
06:35:45|2519.34
06:35:47|2519.34
06:35:48|2519.27
06:35:49|2518.98
06:35:50|2518.98
06:35:51|2518.98
06:35:52|2518.98
06:35:53|2519.26
06:35:53|2519.26
06:35:55|2519.26
06:35:56|2519.26
06:35:57|2519.26
06:35:58|2519.52
06:35:59|2519.52
06:36:00|2519.52
06:36:00|2520.
06:36:02|2520.84
06:36:02|2521.13
06:36:04|2521.35
06:36:04|2520.44
06:36:06|2520.44
06:36:07|2519.99
06:36:08|2519.99
06:36:09|2519.44
06:36:10|2519.44
06:36:11|2519.44
06:36:12|2519.2
06:36:13|2519.2
06:36:14|2519.2
06:36:15|2519.2
06:36:16|2519.2
06:36:17|2519.2
06:36:18|2519.2
06:36:19|2519.2
06:36:20|2519.7
06:36:21|2519.7
06:36:22|2519.7
06:36:23|2519.7
06:36:24|2519.7
06:36:25|2519.7
06:36:26|2519.7
06:36:27|2519.13
06:36:28|2519.
06:36:29|2517.87
06:36:30|2517.52
06:36:31|2517.69
06:36:32|2517.69
06:36:33|2517.69
06:36:34|2517.69
06:36:35|2517.69
06:36:36|2517.69
06:36:37|2517.5
06:36:38|2517.5
06:36:39|2517.5
06:36:40|2517.5
06:36:41|2517.5
06:36:42|2517.5
06:36:43|2517.5
06:36:44|2517.5
06:36:45|2517.5
06:36:46|2517.5
06:36:47|2517.5
06:36:48|2517.5
06:36:50|2517.5
06:36:51|2517.03
06:36:52|2516.73
06:36:53|2516.73
06:36:54|2517.23
06:36:55|2517.23
06:36:56|2517.23
06:36:57|2517.23
06:36:58|2517.23
06:36:59|2517.23
06:37:00|2517.23
06:37:01|2517.23
06:37:02|2517.23
06:37:03|2517.23
06:37:04|2516.01
06:37:05|2516.01
06:37:06|2516.16
06:37:07|2516.16
06:37:08|2516.16
06:37:09|2516.16
06:37:10|2516.63
06:37:11|2516.63
06:37:12|2516.63
06:37:13|2517.59
06:37:14|2517.59
06:37:15|2517.59
06:37:16|2517.59
06:37:17|2517.59
06:37:18|2517.35
06:37:19|2517.35
06:37:20|2517.35
06:37:21|2517.39
06:37:22|2517.39
06:37:23|2517.39
06:37:24|2517.39
06:37:25|2517.44
06:37:26|2517.44
06:37:27|2517.44
06:37:28|2517.44
06:37:29|2517.71
06:37:30|2517.71
06:37:31|2517.71
06:37:32|2517.96
06:37:33|2517.96
06:37:34|2517.9
06:37:35|2517.9
06:37:36|2517.9
06:37:37|2518.5
06:37:38|2518.5
06:37:39|2518.5
06:37:40|2518.5
06:37:41|2519.2
06:37:42|2519.2
06:37:43|2519.2
06:37:44|2519.6
06:37:45|2519.6
06:37:46|2519.6
06:37:47|2519.6
06:37:48|2519.6
06:37:49|2519.6
06:37:50|2519.6
06:37:52|2519.6
06:37:52|2519.6
06:37:54|2519.6
06:37:55|2519.
06:37:56|2518.57
06:37:57|2518.57
06:37:58|2518.57
06:37:59|2518.57
06:38:00|2518.6
06:38:01|2518.6
06:38:02|2518.6
06:38:03|2518.62
06:38:04|2518.62
06:38:05|2518.62
06:38:07|2518.62
06:38:07|2518.62
06:38:08|2518.62
06:38:09|2518.62
06:38:10|2518.62
06:38:11|2518.62
06:38:12|2519.32
06:38:14|2519.32
06:38:15|2519.32
06:38:15|2519.32
06:38:17|2519.
06:38:17|2519.
06:38:19|2519.
06:38:19|2519.
06:38:20|2519.
06:38:22|2519.
06:38:22|2519.
06:38:23|2519.
06:38:24|2518.7
06:38:25|2518.7
06:38:26|2518.7
06:38:27|2518.7
06:38:28|2518.11
06:38:30|2518.31
06:38:30|2518.31
06:38:31|2518.31
06:38:32|2518.89
06:38:33|2518.89
06:38:35|2518.89
06:38:36|2518.89
06:38:36|2518.89
06:38:38|2518.89
06:38:39|2518.89
06:38:39|2518.89
06:38:41|2519.5
06:38:42|2519.5
06:38:43|2519.5
06:38:44|2519.5
06:38:45|2519.5
06:38:46|2519.5
06:38:46|2519.5
06:38:48|2519.5
06:38:48|2519.6
06:38:50|2519.6
06:38:51|2519.6
06:38:53|2519.6
06:38:54|2519.6
06:38:55|2519.6
06:38:56|2519.91
06:38:56|2519.91
06:38:58|2519.91
06:38:59|2519.91
06:39:00|2519.91
06:39:01|2519.91
06:39:03|2519.91
06:39:03|2519.91
06:39:04|2519.91
06:39:05|2520.
06:39:06|2519.01
06:39:07|2519.01
06:39:08|2519.01
06:39:09|2519.01
06:39:11|2519.4
06:39:12|2519.4
06:39:12|2519.4
06:39:13|2519.4
06:39:14|2519.54
06:39:15|2519.54
06:39:16|2519.54
06:39:17|2519.54
06:39:18|2519.6
06:39:19|2519.6
06:39:20|2519.6
06:39:21|2520.08
06:39:23|2520.13
06:39:23|2520.13
06:39:24|2520.13
06:39:25|2520.13
06:39:27|2520.14
06:39:28|2520.14
06:39:28|2520.75
06:39:30|2520.13
06:39:31|2519.07
06:39:32|2519.
06:39:33|2519.
06:39:34|2519.
06:39:34|2519.
06:39:36|2519.
06:39:36|2518.7
06:39:37|2518.7
06:39:39|2518.28
06:39:39|2517.5
06:39:41|2517.5
06:39:42|2517.33
06:39:43|2517.33
06:39:44|2517.33
06:39:45|2517.33
06:39:45|2517.33
06:39:47|2517.33
06:39:48|2517.33
06:39:48|2516.36
06:39:50|2516.36
06:39:51|2516.36
06:39:52|2516.36
06:39:53|2516.39
06:39:54|2516.39
06:39:55|2516.39
06:39:56|2516.39
06:39:57|2516.39
06:39:58|2515.18
06:39:59|2515.18
06:40:00|2515.18
06:40:02|2515.42
06:40:02|2515.82
06:40:04|2515.82
06:40:04|2515.82
06:40:06|2515.54
06:40:06|2515.54
06:40:07|2515.54
06:40:09|2514.99
06:40:10|2515.72
06:40:11|2515.65
06:40:12|2515.14
06:40:12|2514.91
06:40:13|2514.78
06:40:15|2515.24
06:40:15|2515.24
06:40:17|2515.24
06:40:17|2515.24
06:40:18|2515.24
06:40:20|2515.24
06:40:20|2515.24
06:40:21|2515.24
06:40:22|2515.24
06:40:23|2514.97
06:40:24|2514.89
06:40:25|2515.39
06:40:26|2515.39
06:40:27|2515.39
06:40:28|2515.39
06:40:29|2515.39
06:40:30|2515.39
06:40:31|2515.39
06:40:32|2515.39
06:40:33|2515.39
06:40:34|2515.54
06:40:36|2515.54
06:40:36|2515.54
06:40:37|2515.54
06:40:39|2515.54
06:40:40|2515.54
06:40:40|2515.54
06:40:42|2515.54
06:40:42|2515.54
06:40:43|2515.54
06:40:44|2515.54
06:40:45|2515.54
06:40:46|2515.43
06:40:48|2514.93
06:40:49|2515.41
06:40:49|2515.41
06:40:50|2515.41
06:40:51|2515.35
06:40:52|2515.35
06:40:54|2515.35
06:40:55|2515.35
06:40:56|2515.35
06:40:57|2515.35
06:40:58|2515.35
06:41:00|2515.35
06:41:00|2515.35
06:41:01|2515.35
06:41:02|2515.16
06:41:03|2515.5
06:41:04|2515.5
06:41:05|2515.5
06:41:06|2515.5
06:41:07|2515.5
06:41:08|2514.71
06:41:09|2514.71
06:41:10|2514.71
06:41:11|2514.71
06:41:12|2514.71
06:41:13|2514.71
06:41:14|2514.71
06:41:15|2514.71
06:41:16|2514.71
06:41:17|2514.72
06:41:18|2514.72
06:41:19|2514.72
06:41:20|2514.72
06:41:21|2514.72
06:41:22|2514.54
06:41:23|2514.54
06:41:24|2514.54
06:41:25|2514.54
06:41:26|2514.54
06:41:27|2514.28
06:41:28|2513.99
06:41:30|2513.99
06:41:30|2513.99
06:41:31|2513.99
06:41:32|2513.99
06:41:33|2513.98
06:41:34|2513.98
06:41:35|2513.96
06:41:36|2514.25
06:41:37|2514.37
06:41:38|2514.37
06:41:39|2514.37
06:41:40|2514.37
06:41:41|2514.48
06:41:42|2514.48
06:41:43|2514.48
06:41:44|2514.48
06:41:45|2514.48
06:41:46|2514.48
06:41:47|2514.48
06:41:48|2514.48
06:41:49|2514.48
06:41:51|2514.48
06:41:52|2514.42
06:41:53|2514.42
06:41:54|2514.42
06:41:56|2514.42
06:41:57|2514.42
06:41:58|2514.16
06:41:59|2514.12
06:42:00|2514.12
06:42:01|2514.12
06:42:02|2514.12
06:42:03|2514.08
06:42:03|2514.08
06:42:05|2514.08
06:42:06|2514.08
06:42:07|2512.53
06:42:08|2512.66
06:42:09|2512.92
06:42:10|2512.67
06:42:11|2512.67
06:42:11|2512.9
06:42:12|2512.9
06:42:14|2512.9
06:42:15|2512.9
06:42:16|2512.9
06:42:16|2512.5
06:42:18|2512.5
06:42:18|2511.5
06:42:20|2510.68
06:42:21|2510.68
06:42:22|2510.78
06:42:22|2510.78
06:42:24|2510.78
06:42:24|2511.3
06:42:26|2511.61
06:42:27|2511.48
06:42:28|2511.95
06:42:29|2511.64
06:42:30|2511.64
06:42:31|2511.64
06:42:32|2511.64
06:42:33|2511.64
06:42:34|2510.96
06:42:35|2511.32
06:42:36|2511.32
06:42:37|2510.68
06:42:38|2510.67
06:42:38|2510.67
06:42:40|2510.67
06:42:40|2510.67
06:42:42|2510.99
06:42:43|2511.
06:42:44|2511.
06:42:45|2511.
06:42:46|2511.43
06:42:46|2511.81
06:42:48|2511.81
06:42:49|2511.81
06:42:50|2511.71
06:42:51|2511.71
06:42:52|2511.71
06:42:53|2511.71
06:42:53|2511.71
06:42:55|2511.71
06:42:56|2511.71
06:42:57|2510.39
06:42:58|2510.39
06:42:59|2510.39
06:43:00|2510.39
06:43:01|2510.39
06:43:03|2510.39
06:43:04|2510.49
06:43:05|2510.49
06:43:06|2510.49
06:43:07|2510.05
06:43:07|2510.05
06:43:09|2510.05
06:43:10|2510.05
06:43:11|2510.37
06:43:12|2510.37
06:43:13|2510.37
06:43:14|2510.37
06:43:15|2510.37
06:43:16|2510.37
06:43:17|2510.
06:43:18|2509.54
06:43:19|2508.66
06:43:20|2509.32
06:43:20|2508.6
06:43:22|2507.58
06:43:23|2507.58
06:43:24|2507.44
06:43:24|2507.24
06:43:26|2507.96
06:43:27|2507.96
06:43:28|2507.96
06:43:29|2507.53
06:43:30|2508.04
06:43:31|2508.27
06:43:31|2508.69
06:43:33|2508.69
06:43:33|2508.69
06:43:35|2508.69
06:43:36|2509.49
06:43:37|2508.49
06:43:38|2508.49
06:43:39|2507.61
06:43:40|2507.61
06:43:41|2509.13
06:43:42|2509.13
06:43:43|2509.13
06:43:44|2509.13
06:43:45|2509.13
06:43:46|2509.13
06:43:47|2508.67
06:43:48|2508.67
06:43:49|2508.67
06:43:50|2508.67
06:43:51|2509.84
06:43:52|2509.84
06:43:53|2509.84
06:43:54|2509.84
06:43:55|2509.84
06:43:57|2510.37
06:43:58|2509.54
06:43:59|2508.83
06:44:00|2508.5
06:44:01|2508.
06:44:01|2508.61
06:44:03|2507.99
06:44:04|2507.78
06:44:05|2507.99
06:44:06|2507.99
06:44:07|2508.11
06:44:08|2508.34
06:44:09|2507.76
06:44:10|2508.34
06:44:11|2507.95
06:44:12|2507.95
06:44:13|2507.95
06:44:14|2507.95
06:44:15|2507.95
06:44:16|2506.88
06:44:17|2506.98
06:44:18|2506.98
06:44:19|2506.98
06:44:20|2506.98
06:44:21|2506.98
06:44:22|2506.98
06:44:23|2506.98
06:44:24|2506.72
06:44:25|2506.51
06:44:26|2506.51
06:44:27|2506.51
06:44:28|2506.51
06:44:29|2506.06
06:44:30|2506.55
06:44:31|2505.94
06:44:32|2505.94
06:44:33|2505.94
06:44:34|2505.94
06:44:35|2505.52
06:44:36|2505.52
06:44:38|2505.52
06:44:38|2505.5
06:44:39|2505.5
06:44:40|2505.39
06:44:41|2505.39
06:44:42|2505.39
06:44:43|2505.39
06:44:44|2505.12
06:44:45|2505.12
06:44:46|2505.27
06:44:47|2505.27
06:44:48|2505.27
06:44:49|2505.27
06:44:50|2505.27
06:44:51|2506.16
06:44:52|2505.97
06:44:53|2505.97
06:44:54|2505.97
06:44:55|2505.97
06:44:57|2507.58
06:44:58|2507.62
06:44:59|2508.
06:45:00|2508.
06:45:01|2508.
06:45:02|2508.
06:45:03|2507.34
06:45:04|2506.72
06:45:05|2506.78
06:45:06|2506.78
06:45:07|2506.78
06:45:08|2506.78
06:45:09|2506.78
06:45:10|2506.78
06:45:11|2506.78
06:45:13|2506.78
06:45:13|2506.78
06:45:14|2505.98
06:45:15|2505.98
06:45:16|2505.98
06:45:17|2505.98
06:45:18|2505.5
06:45:19|2505.5
06:45:20|2505.59
06:45:21|2505.59
06:45:22|2505.59
06:45:23|2505.59
06:45:24|2505.
06:45:25|2504.
06:45:26|2503.83
06:45:27|2503.83
06:45:28|2503.83
06:45:29|2505.38
06:45:30|2504.61
06:45:31|2504.61
06:45:32|2504.61
06:45:33|2504.61
06:45:34|2504.61
06:45:35|2504.34
06:45:36|2504.34
06:45:37|2504.11
06:45:38|2504.71
06:45:39|2504.71
06:45:40|2504.86
06:45:41|2504.86
06:45:42|2505.3
06:45:43|2505.54
06:45:44|2505.64
06:45:45|2505.64
06:45:46|2505.64
06:45:47|2505.64
06:45:48|2506.12
06:45:49|2506.5
06:45:50|2506.5
06:45:51|2506.66
06:45:52|2506.66
06:45:53|2506.66
06:45:54|2506.66
06:45:55|2507.
06:45:56|2507.
06:45:58|2507.
06:45:59|2506.83
06:46:01|2506.83
06:46:01|2506.83
06:46:02|2506.83
06:46:03|2506.83
06:46:04|2506.38
06:46:05|2506.38
06:46:06|2506.24
06:46:07|2506.24
06:46:08|2506.24
06:46:09|2505.92
06:46:10|2505.92
06:46:11|2505.92
06:46:12|2505.82
06:46:13|2506.2
06:46:14|2505.6
06:46:15|2505.75
06:46:16|2505.75
06:46:17|2505.75
06:46:18|2507.73
06:46:19|2507.63
06:46:20|2507.63
06:46:21|2508.
06:46:22|2508.09
06:46:23|2508.09
06:46:24|2508.21
06:46:25|2507.96
06:46:26|2507.97
06:46:27|2508.06
06:46:28|2508.06
06:46:29|2508.4
06:46:30|2507.68
06:46:31|2507.18
06:46:32|2507.18
06:46:33|2504.48
06:46:34|2504.15
06:46:35|2504.15
06:46:36|2504.17
06:46:37|2504.17
06:46:38|2504.17
06:46:39|2503.38
06:46:40|2503.97
06:46:41|2503.52
06:46:42|2503.52
06:46:43|2503.28
06:46:44|2500.73
06:46:45|2501.86
06:46:46|2501.85
06:46:47|2502.86
06:46:48|2503.52
06:46:49|2503.52
06:46:50|2503.52
06:46:51|2503.52
06:46:52|2503.27
06:46:53|2503.27
06:46:54|2503.5
06:46:55|2503.5
06:46:56|2503.5
06:46:57|2503.72
06:46:59|2503.72
06:47:00|2503.82
06:47:01|2503.59
06:47:02|2503.98
06:47:02|2505.
06:47:04|2504.85
06:47:05|2505.28
06:47:06|2504.95
06:47:07|2504.95
06:47:08|2505.9
06:47:09|2506.5
06:47:10|2508.
06:47:11|2508.24
06:47:12|2508.24
06:47:13|2507.58
06:47:14|2507.92
06:47:15|2507.92
06:47:16|2507.
06:47:17|2507.05
06:47:18|2507.05
06:47:19|2507.05
06:47:20|2507.22
06:47:21|2507.22
06:47:22|2507.63
06:47:23|2507.63
06:47:24|2508.
06:47:25|2507.99
06:47:27|2508.78
06:47:27|2508.58
06:47:28|2508.58
06:47:30|2508.58
06:47:30|2508.58
06:47:31|2508.58
06:47:32|2508.68
06:47:33|2508.68
06:47:34|2508.68
06:47:35|2508.67
06:47:36|2508.51
06:47:37|2508.51
06:47:38|2508.5
06:47:40|2508.5
06:47:40|2508.5
06:47:41|2507.8
06:47:42|2506.7
06:47:43|2505.5
06:47:44|2505.5
06:47:45|2505.5
06:47:46|2505.13
06:47:47|2505.56
06:47:48|2505.56
06:47:49|2505.56
06:47:50|2505.56
06:47:51|2505.56
06:47:52|2505.49
06:47:53|2505.49
06:47:54|2505.49
06:47:55|2505.49
06:47:56|2505.5
06:47:58|2505.5
06:47:59|2505.5
06:48:00|2505.5
06:48:01|2505.76
06:48:02|2505.45
06:48:04|2504.
06:48:05|2504.
06:48:06|2504.
06:48:07|2504.55
06:48:08|2505.08
06:48:08|2505.08
06:48:09|2506.36
06:48:10|2506.36
06:48:11|2506.36
06:48:12|2506.36
06:48:14|2506.36
06:48:14|2506.36
06:48:15|2506.36
06:48:16|2506.42
06:48:18|2506.42
06:48:18|2506.5
06:48:19|2506.5
06:48:20|2506.5
06:48:22|2506.5
06:48:22|2507.73
06:48:23|2506.91
06:48:24|2506.91
06:48:25|2506.91
06:48:26|2506.91
06:48:27|2507.47
06:48:29|2507.46
06:48:29|2507.46
06:48:30|2507.18
06:48:31|2507.18
06:48:32|2507.18
06:48:33|2507.18
06:48:34|2507.18
06:48:35|2507.18
06:48:36|2507.18
06:48:37|2507.18
06:48:39|2507.18
06:48:39|2507.18
06:48:40|2507.18
06:48:41|2508.65
06:48:43|2508.08
06:48:43|2508.08
06:48:44|2507.27
06:48:46|2506.36
06:48:46|2505.5
06:48:47|2505.12
06:48:49|2504.32
06:48:49|2504.32
06:48:50|2504.32
06:48:51|2503.96
06:48:52|2503.96
06:48:53|2503.96
06:48:55|2503.96
06:48:55|2503.86
06:48:56|2504.12
06:48:57|2504.12
06:48:58|2504.15
06:48:59|2504.15
06:49:01|2503.85
06:49:02|2503.85
06:49:03|2503.85
06:49:05|2503.82
06:49:06|2503.82
06:49:06|2503.82
06:49:07|2503.49
06:49:09|2503.48
06:49:10|2503.3
06:49:11|2503.56
06:49:12|2503.42
06:49:12|2503.42
06:49:13|2503.8
06:49:14|2503.47
06:49:15|2503.47
06:49:16|2503.47
06:49:18|2503.47
06:49:18|2503.89
06:49:20|2504.19
06:49:20|2504.19
06:49:22|2504.19
06:49:22|2504.19
06:49:23|2504.19
06:49:24|2505.
06:49:26|2503.7
06:49:27|2503.56
06:49:28|2503.56
06:49:29|2503.56
06:49:29|2503.56
06:49:30|2503.56
06:49:32|2503.56
06:49:32|2503.56
06:49:33|2503.5
06:49:34|2503.5
06:49:35|2504.57
06:49:37|2504.57
06:49:37|2503.47
06:49:39|2503.47
06:49:39|2503.47
06:49:41|2503.47
06:49:42|2503.47
06:49:43|2503.47
06:49:44|2503.47
06:49:44|2503.47
06:49:46|2503.47
06:49:47|2503.5
06:49:48|2503.5
06:49:48|2503.5
06:49:50|2503.5
06:49:50|2503.5
06:49:52|2503.5
06:49:53|2503.5
06:49:53|2503.5
06:49:54|2503.5
06:49:55|2503.5
06:49:57|2503.5
06:49:57|2503.5
06:49:59|2503.5
06:50:00|2503.5
06:50:00|2503.5
06:50:02|2503.5
06:50:04|2503.5
06:50:04|2503.5
06:50:06|2503.5
06:50:06|2503.94
06:50:08|2502.58
06:50:08|2501.14
06:50:09|2502.32
06:50:11|2502.11
06:50:12|2501.14
06:50:12|2500.56
06:50:14|2499.39
06:50:15|2499.8
06:50:16|2501.27
06:50:16|2501.27
06:50:18|2501.34
06:50:18|2502.09
06:50:20|2502.24
06:50:20|2502.07
06:50:22|2501.39
06:50:23|2501.39
06:50:23|2501.39
06:50:25|2501.74
06:50:26|2502.
06:50:27|2501.07
06:50:28|2501.07
06:50:29|2501.3
06:50:29|2501.46
06:50:30|2500.99
06:50:32|2500.99
06:50:32|2498.92
06:50:34|2499.43
06:50:35|2499.49
06:50:35|2499.44
06:50:36|2499.86
06:50:38|2498.93
06:50:39|2498.5
06:50:40|2498.5
06:50:41|2498.37
06:50:42|2498.35
06:50:43|2498.61
06:50:43|2498.61
06:50:44|2498.61
06:50:45|2498.56
06:50:47|2500.06
06:50:48|2500.5
06:50:49|2500.5
06:50:50|2500.5
06:50:50|2500.5
06:50:52|2500.5
06:50:53|2500.35
06:50:53|2500.35
06:50:54|2500.35
06:50:56|2500.35
06:50:57|2500.5
06:50:57|2500.5
06:50:58|2500.5
06:51:00|2500.5
06:51:00|2500.5
06:51:02|2499.79
06:51:03|2499.79
06:51:04|2498.98
06:51:06|2498.9
06:51:06|2498.63
06:51:07|2498.63
06:51:08|2498.63
06:51:10|2498.63
06:51:11|2499.64
06:51:12|2499.64
06:51:13|2499.64
06:51:14|2499.64
06:51:14|2499.64
06:51:15|2499.64
06:51:17|2498.5
06:51:18|2498.81
06:51:19|2498.81
06:51:20|2497.36
06:51:21|2497.36
06:51:22|2497.16
06:51:22|2496.7
06:51:24|2495.33
06:51:25|2495.5
06:51:26|2496.41
06:51:27|2497.52
06:51:28|2498.22
06:51:29|2497.7
06:51:30|2499.59
06:51:30|2499.59
06:51:32|2499.28
06:51:33|2499.22
06:51:34|2499.43
06:51:35|2499.59
06:51:36|2500.14
06:51:37|2500.14
06:51:37|2500.14
06:51:39|2500.14
06:51:40|2499.06
06:51:41|2499.55
06:51:42|2499.92
06:51:43|2499.92
06:51:44|2500.5
06:51:44|2500.47
06:51:46|2501.06
06:51:46|2501.06
06:51:48|2501.06
06:51:49|2501.06
06:51:50|2501.06
06:51:51|2500.91
06:51:52|2500.91
06:51:53|2500.71
06:51:53|2500.71
06:51:55|2500.71
06:51:55|2500.71
06:51:56|2500.71
06:51:58|2500.71
06:51:59|2501.04
06:51:59|2501.87
06:52:01|2501.87
06:52:01|2502.53
06:52:03|2502.69
06:52:04|2502.04
06:52:06|2503.5
06:52:07|2503.5
06:52:08|2503.54
06:52:09|2503.44
06:52:10|2503.44
06:52:11|2503.44
06:52:12|2503.44
06:52:13|2503.2
06:52:14|2503.2
06:52:15|2503.2
06:52:16|2503.2
06:52:17|2503.49
06:52:18|2503.49
06:52:19|2503.49
06:52:20|2503.44
06:52:21|2502.31
06:52:22|2502.31
06:52:23|2501.93
06:52:24|2501.93
06:52:25|2501.93
06:52:26|2504.01
06:52:27|2503.67
06:52:28|2503.59
06:52:29|2503.59
06:52:30|2505.
06:52:31|2505.
06:52:32|2505.
06:52:33|2504.19
06:52:34|2504.19
06:52:35|2504.19
06:52:36|2504.19
06:52:37|2504.19
06:52:38|2504.19
06:52:39|2504.19
06:52:40|2504.31
06:52:41|2504.45
06:52:42|2503.99
06:52:43|2503.21
06:52:44|2503.21
06:52:45|2503.69
06:52:46|2503.69
06:52:47|2503.69
06:52:48|2503.88
06:52:49|2504.09
06:52:50|2504.91
06:52:51|2505.6
06:52:52|2506.18
06:52:53|2506.41
06:52:54|2505.64
06:52:55|2505.64
06:52:56|2505.64
06:52:57|2505.64
06:52:58|2505.64
06:52:59|2505.64
06:53:00|2505.64
06:53:01|2505.54
06:53:02|2505.5
06:53:03|2505.5
06:53:04|2505.5
06:53:06|2506.01
06:53:06|2506.01
06:53:07|2506.12
06:53:09|2506.5
06:53:10|2506.5
06:53:10|2506.66
06:53:11|2506.66
06:53:12|2506.66
06:53:13|2506.66
06:53:15|2506.66
06:53:15|2506.21
06:53:17|2505.88
06:53:18|2505.88
06:53:18|2505.88
06:53:19|2506.
06:53:20|2506.
06:53:22|2506.
06:53:22|2506.
06:53:24|2506.
06:53:25|2506.
06:53:25|2506.
06:53:26|2506.
06:53:27|2506.
06:53:29|2506.51
06:53:29|2506.51
06:53:30|2505.38
06:53:32|2505.38
06:53:33|2505.38
06:53:33|2505.38
06:53:35|2506.
06:53:36|2506.9
06:53:36|2506.9
06:53:38|2507.09
06:53:38|2507.09
06:53:40|2507.09
06:53:41|2507.09
06:53:41|2507.09
06:53:42|2507.09
06:53:43|2507.38
06:53:44|2507.3
06:53:45|2507.3
06:53:46|2507.35
06:53:47|2507.35
06:53:48|2507.
06:53:50|2507.
06:53:51|2507.
06:53:51|2507.
06:53:52|2507.
06:53:53|2506.5
06:53:54|2506.5
06:53:55|2506.5
06:53:56|2506.5
06:53:57|2506.5
06:53:58|2505.74
06:53:59|2506.01
06:54:01|2506.01
06:54:02|2506.13
06:54:03|2505.66
06:54:03|2505.66
06:54:04|2505.66
06:54:06|2505.66
06:54:07|2505.55
06:54:09|2505.55
06:54:09|2505.64
06:54:10|2505.64
06:54:11|2505.97
06:54:13|2506.2
06:54:14|2505.59
06:54:14|2505.59
06:54:16|2505.59
06:54:17|2505.8
06:54:18|2505.5
06:54:19|2505.45
06:54:19|2505.45
06:54:20|2505.45
06:54:22|2504.69
06:54:22|2504.69
06:54:24|2504.52
06:54:25|2504.52
06:54:25|2505.37
06:54:26|2505.37
06:54:27|2504.69
06:54:29|2504.69
06:54:30|2504.69
06:54:31|2504.69
06:54:31|2504.69
06:54:32|2504.66
06:54:33|2504.66
06:54:34|2504.66
06:54:35|2504.66
06:54:36|2505.
06:54:37|2505.27
06:54:38|2505.27
06:54:40|2505.43
06:54:40|2506.5
06:54:41|2506.88
06:54:42|2506.88
06:54:43|2506.88
06:54:44|2507.64
06:54:46|2507.64
06:54:46|2507.64
06:54:47|2507.62
06:54:49|2507.62
06:54:49|2507.62
06:54:50|2508.
06:54:51|2508.
06:54:52|2508.
06:54:53|2508.
06:54:54|2508.
06:54:55|2508.
06:54:57|2508.
06:54:58|2508.14
06:54:58|2508.14
06:54:59|2508.36
06:55:00|2508.36
06:55:01|2508.36
06:55:02|2508.36
06:55:03|2507.96
06:55:04|2507.96
06:55:05|2507.59
06:55:07|2507.01
06:55:08|2507.85
06:55:09|2508.36
06:55:10|2508.36
06:55:11|2508.36
06:55:12|2508.36
06:55:13|2508.35
06:55:14|2508.35
06:55:15|2507.99
06:55:16|2507.99
06:55:17|2507.99
06:55:18|2508.36
06:55:19|2508.31
06:55:20|2509.01
06:55:21|2509.01
06:55:22|2509.5
06:55:23|2509.5
06:55:24|2510.03
06:55:25|2510.03
06:55:26|2510.03
06:55:27|2510.18
06:55:28|2510.18
06:55:29|2510.18
06:55:30|2510.18
06:55:31|2510.64
06:55:32|2509.97
06:55:33|2509.97
06:55:34|2511.04
06:55:35|2511.04
06:55:36|2511.04
06:55:37|2511.04
06:55:38|2511.92
06:55:39|2511.92
06:55:40|2512.38
06:55:41|2512.5
06:55:42|2513.32
06:55:43|2512.88
06:55:44|2512.83
06:55:45|2512.83
06:55:46|2512.83
06:55:47|2512.83
06:55:48|2512.83
06:55:49|2513.37
06:55:50|2513.37
06:55:51|2513.37
06:55:52|2513.37
06:55:53|2513.37
06:55:54|2513.91
06:55:55|2513.91
06:55:56|2513.91
06:55:57|2513.91
06:55:58|2513.91
06:55:59|2513.07
06:56:00|2513.07
06:56:01|2513.07
06:56:02|2513.07
06:56:03|2513.37
06:56:04|2513.37
06:56:05|2514.
06:56:06|2514.
06:56:07|2514.
06:56:09|2514.91
06:56:10|2514.91
06:56:11|2515.
06:56:12|2515.49
06:56:13|2515.49
06:56:14|2515.29
06:56:14|2515.35
06:56:16|2515.35
06:56:17|2515.54
06:56:18|2515.54
06:56:19|2515.54
06:56:19|2515.54
06:56:20|2515.75
06:56:21|2515.26
06:56:23|2515.54
06:56:24|2514.81
06:56:25|2514.81
06:56:26|2514.81
06:56:27|2515.64
06:56:28|2515.64
06:56:29|2515.64
06:56:30|2515.64
06:56:32|2515.55
06:56:33|2515.79
06:56:33|2515.51
06:56:34|2515.51
06:56:35|2515.51
06:56:36|2515.51
06:56:37|2515.51
06:56:39|2515.51
06:56:39|2515.97
06:56:41|2515.21
06:56:42|2515.21
06:56:42|2515.07
06:56:43|2514.77
06:56:44|2514.77
06:56:46|2515.75
06:56:46|2515.65
06:56:47|2515.65
06:56:48|2515.24
06:56:49|2515.24
06:56:51|2515.24
06:56:52|2515.96
06:56:52|2515.88
06:56:53|2516.
06:56:54|2516.
06:56:55|2515.62
06:56:57|2515.42
06:56:57|2515.42
06:56:58|2515.42
06:56:59|2515.42
06:57:00|2515.21
06:57:01|2515.21
06:57:02|2514.95
06:57:03|2514.25
06:57:04|2514.25
06:57:05|2514.25
06:57:06|2514.25
06:57:07|2514.25
06:57:09|2514.25
06:57:10|2514.03
06:57:11|2514.1
06:57:12|2514.11
06:57:13|2514.34
06:57:14|2514.34
06:57:15|2515.3
06:57:16|2515.3
06:57:18|2515.3
06:57:19|2515.3
06:57:19|2515.3
06:57:20|2515.41
06:57:22|2515.41
06:57:22|2515.41
06:57:23|2515.41
06:57:24|2515.5
06:57:26|2515.5
06:57:26|2515.66
06:57:27|2515.02
06:57:28|2515.02
06:57:29|2515.02
06:57:31|2515.02
06:57:31|2515.02
06:57:33|2515.78
06:57:34|2515.78
06:57:34|2515.78
06:57:35|2515.78
06:57:37|2515.56
06:57:37|2515.56
06:57:38|2515.56
06:57:40|2515.56
06:57:40|2515.16
06:57:42|2515.16
06:57:42|2515.16
06:57:43|2514.67
06:57:45|2514.67
06:57:46|2514.95
06:57:47|2514.86
06:57:48|2514.86
06:57:49|2514.86
06:57:50|2515.5
06:57:51|2515.56
06:57:52|2515.56
06:57:53|2515.56
06:57:54|2516.78
06:57:55|2516.93
06:57:56|2517.3
06:57:57|2517.
06:57:58|2517.09
06:57:59|2517.67
06:58:00|2517.67
06:58:01|2517.67
06:58:02|2517.67
06:58:03|2518.23
06:58:04|2518.23
06:58:05|2518.23
06:58:06|2517.72
06:58:07|2517.82
06:58:08|2518.64
06:58:10|2518.64
06:58:10|2518.64
06:58:12|2518.64
06:58:13|2518.64
06:58:14|2517.87
06:58:15|2517.67
06:58:16|2517.67
06:58:17|2517.67
06:58:18|2518.33
06:58:19|2518.33
06:58:20|2518.16
06:58:21|2518.25
06:58:22|2518.25
06:58:23|2517.5
06:58:24|2517.28
06:58:25|2517.28
06:58:27|2517.28
06:58:27|2517.28
06:58:28|2517.28
06:58:29|2517.38
06:58:30|2517.38
06:58:31|2516.9
06:58:32|2516.9
06:58:33|2516.9
06:58:34|2516.9
06:58:35|2516.9
06:58:36|2516.9
06:58:37|2516.69
06:58:38|2516.69
06:58:39|2516.69
06:58:40|2516.81
06:58:41|2516.61
06:58:43|2516.61
06:58:43|2516.61
06:58:44|2517.06
06:58:45|2517.06
06:58:46|2517.06
06:58:47|2517.06
06:58:48|2517.62
06:58:49|2517.62
06:58:50|2517.62
06:58:51|2517.62
06:58:52|2517.62
06:58:53|2517.82
06:58:54|2517.82
06:58:55|2517.82
06:58:56|2517.82
06:58:57|2517.82
06:58:58|2517.5
06:58:59|2517.08
06:59:00|2517.08
06:59:01|2517.08
06:59:02|2517.08
06:59:03|2516.9
06:59:05|2516.9
06:59:05|2515.69
06:59:06|2515.35
06:59:07|2515.35
06:59:08|2515.35
06:59:09|2514.5
06:59:11|2514.71
06:59:12|2514.71
06:59:13|2514.71
06:59:14|2514.71
06:59:16|2514.71
06:59:16|2514.64
06:59:17|2514.84
06:59:18|2514.84
06:59:19|2514.84
06:59:20|2514.84
06:59:21|2514.84
06:59:22|2514.84
06:59:23|2514.84
06:59:24|2514.53
06:59:25|2513.78
06:59:26|2513.78
06:59:27|2514.
06:59:28|2514.
06:59:29|2514.
06:59:30|2514.02
06:59:31|2514.02
06:59:32|2514.78
06:59:33|2514.78
06:59:34|2514.78
06:59:35|2514.78
06:59:41|2514.78
06:59:41|2514.78
06:59:43|2514.78
06:59:44|2514.78
06:59:45|2515.5
06:59:46|2515.5
06:59:47|2515.5
06:59:48|2515.5
06:59:49|2515.5
06:59:50|2515.5
06:59:50|2515.5
06:59:52|2515.5
06:59:53|2515.71
06:59:54|2515.71
06:59:55|2515.71
06:59:56|2515.71
06:59:56|2515.71
06:59:58|2517.42
06:59:59|2517.42
07:00:00|2517.42
07:00:01|2516.64
07:00:02|2517.3
07:00:03|2517.3
07:00:04|2517.44
07:00:05|2517.44
07:00:06|2517.44
07:00:07|2517.44
07:00:08|2517.44
07:00:09|2517.74
07:00:10|2517.38
07:00:11|2517.38
07:00:13|2518.12
07:00:13|2518.12
07:00:14|2518.12
07:00:16|2518.12
07:00:17|2518.12
07:00:18|2518.12
07:00:19|2517.98
07:00:20|2517.98
07:00:21|2517.98
07:00:22|2517.98
07:00:23|2517.98
07:00:24|2518.49
07:00:25|2518.93
07:00:26|2519.11
07:00:27|2519.11
07:00:28|2519.11
07:00:29|2519.11
07:00:30|2519.62
07:00:31|2519.89
07:00:32|2520.31
07:00:33|2520.63
07:00:34|2521.19
07:00:35|2521.19
07:00:36|2521.19
07:00:37|2520.99
07:00:38|2520.28
07:00:39|2520.28
07:00:40|2520.28
07:00:41|2520.28
07:00:42|2520.28
07:00:43|2520.28
07:00:44|2520.28
07:00:45|2520.28
07:00:46|2520.28
07:00:47|2520.28
07:00:48|2520.28
07:00:49|2519.95
07:00:50|2519.95
07:00:51|2521.04
07:00:52|2521.04
07:00:53|2520.99
07:00:54|2520.88
07:00:55|2520.69
07:00:56|2520.69
07:00:57|2520.5
07:00:58|2520.5
07:00:59|2521.38
07:01:00|2521.38
07:01:01|2521.5
07:01:02|2521.5
07:01:03|2521.5
07:01:04|2521.5
07:01:05|2521.5
07:01:06|2521.5
07:01:07|2521.45
07:01:08|2521.45
07:01:09|2521.45
07:01:10|2521.35
07:01:11|2520.5
07:01:12|2519.71
07:01:14|2519.71
07:01:14|2520.21
07:01:16|2520.21
07:01:17|2520.21
07:01:17|2520.23
07:01:19|2520.29
07:01:20|2519.79
07:01:21|2519.79
07:01:22|2519.96
07:01:23|2519.96
07:01:24|2519.96
07:01:25|2519.
07:01:26|2519.
07:01:27|2519.
07:01:28|2519.
07:01:29|2518.32
07:01:30|2518.32
07:01:31|2518.32
07:01:32|2518.04
07:01:33|2517.51
07:01:34|2517.51
07:01:35|2517.68
07:01:36|2517.68
07:01:37|2517.68
07:01:38|2517.68
07:01:39|2517.68
07:01:40|2517.68
07:01:41|2517.68
07:01:42|2517.68
07:01:43|2517.68
07:01:44|2517.46
07:01:45|2517.46
07:01:46|2517.5
07:01:47|2517.5
07:01:48|2517.18
07:01:49|2517.18
07:01:50|2516.42
07:01:51|2516.42
07:01:52|2516.42
07:01:53|2516.73
07:01:54|2516.88
07:01:55|2516.91
07:01:56|2517.84
07:01:57|2517.84
07:01:58|2517.84
07:01:59|2517.84
07:02:00|2517.84
07:02:01|2517.66
07:02:02|2517.2
07:02:03|2516.82
07:02:04|2516.82
07:02:05|2516.98
07:02:06|2516.99
07:02:07|2517.14
07:02:08|2517.14
07:02:09|2517.14
07:02:10|2517.14
07:02:11|2517.14
07:02:12|2516.
07:02:13|2516.
07:02:15|2514.71
07:02:16|2514.71
07:02:17|2514.71
07:02:18|2514.5
07:02:19|2514.5
07:02:20|2514.39
07:02:21|2514.39
07:02:22|2514.86
07:02:23|2514.86
07:02:24|2514.86
07:02:25|2513.8
07:02:26|2514.
07:02:27|2514.
07:02:28|2514.
07:02:29|2513.62
07:02:30|2514.29
07:02:31|2514.29
07:02:32|2514.29
07:02:33|2514.29
07:02:34|2514.29
07:02:35|2513.51
07:02:36|2513.51
07:02:38|2513.33
07:02:39|2513.33
07:02:40|2513.33
07:02:41|2513.33
07:02:42|2513.33
07:02:43|2513.33
07:02:44|2513.33
07:02:45|2513.59
07:02:46|2513.71
07:02:47|2513.43
07:02:48|2513.43
07:02:49|2513.43
07:02:50|2513.43
07:02:51|2513.46
07:02:52|2513.46
07:02:53|2512.68
07:02:54|2512.65
07:02:55|2512.39
07:02:56|2511.85
07:02:57|2512.35
07:02:58|2512.35
07:02:59|2512.34
07:03:00|2512.34
07:03:01|2512.34
07:03:03|2512.34
07:03:03|2512.34
07:03:04|2511.82
07:03:05|2511.66
07:03:06|2512.5
07:03:07|2512.5
07:03:08|2512.5
07:03:09|2511.98
07:03:10|2511.01
07:03:11|2511.91
07:03:12|2511.91
07:03:13|2511.91
07:03:14|2511.48
07:03:15|2511.48
07:03:16|2511.48
07:03:17|2511.48
07:03:18|2511.48
07:03:19|2511.48
07:03:20|2511.48
07:03:21|2511.5
07:03:22|2511.5
07:03:23|2511.17
07:03:24|2511.17
07:03:25|2510.92
07:03:26|2510.79
07:03:27|2510.79
07:03:28|2510.79
07:03:29|2510.79
07:03:30|2510.79
07:03:31|2511.26
07:03:32|2511.26
07:03:33|2511.26
07:03:34|2511.26
07:03:35|2511.26
07:03:36|2511.86
07:03:37|2511.86
07:03:38|2511.59
07:03:39|2511.59
07:03:40|2511.5
07:03:41|2511.5
07:03:42|2511.17
07:03:43|2511.31
07:03:44|2512.
07:03:45|2512.28
07:03:46|2512.5
07:03:47|2512.5
07:03:48|2515.05
07:03:49|2515.05
07:03:50|2515.23
07:03:51|2515.11
07:03:52|2515.15
07:03:53|2515.61
07:03:54|2516.01
07:03:55|2515.96
07:03:56|2515.96
07:03:57|2515.96
07:03:58|2515.24
07:03:59|2515.24
07:04:00|2515.24
07:04:01|2515.24
07:04:02|2515.24
07:04:03|2515.84
07:04:04|2515.84
07:04:05|2515.36
07:04:06|2515.36
07:04:07|2515.36
07:04:08|2515.54
07:04:09|2515.52
07:04:10|2515.52
07:04:11|2515.52
07:04:12|2515.52
07:04:13|2515.52
07:04:14|2515.58
07:04:16|2514.5
07:04:17|2513.61
07:04:18|2512.6
07:04:19|2512.6
07:04:20|2512.6
07:04:21|2512.22
07:04:22|2512.22
07:04:24|2512.91
07:04:24|2512.92
07:04:25|2512.92
07:04:26|2512.92
07:04:27|2513.11
07:04:28|2513.11
07:04:29|2513.11
07:04:30|2513.11
07:04:31|2513.11
07:04:32|2512.94
07:04:33|2512.94
07:04:34|2512.94
07:04:35|2512.94
07:04:36|2512.94
07:04:37|2512.94
07:04:38|2512.94
07:04:39|2512.94
07:04:40|2513.01
07:04:41|2513.01
07:04:42|2513.01
07:04:43|2513.01
07:04:44|2513.01
07:04:45|2513.04
07:04:46|2513.06
07:04:47|2513.01
07:04:48|2513.62
07:04:49|2514.
07:04:50|2514.
07:04:51|2514.
07:04:52|2514.
07:04:53|2514.71
07:04:54|2515.01
07:04:55|2515.01
07:04:56|2514.46
07:04:57|2514.47
07:04:58|2514.47
07:04:59|2514.47
07:05:00|2514.47
07:05:01|2514.77
07:05:02|2514.77
07:05:03|2514.43
07:05:04|2514.38
07:05:05|2514.38
07:05:06|2514.38
07:05:07|2514.38
07:05:08|2514.38
07:05:09|2514.38
07:05:10|2513.05
07:05:11|2512.
07:05:12|2512.
07:05:13|2512.
07:05:14|2512.
07:05:15|2511.52
07:05:17|2511.52
07:05:18|2512.02
07:05:19|2512.12
07:05:20|2511.
07:05:21|2510.1
07:05:22|2509.68
07:05:23|2509.68
07:05:24|2509.68
07:05:25|2509.68
07:05:27|2509.68
07:05:27|2509.68
07:05:28|2509.91
07:05:29|2510.08
07:05:30|2510.09
07:05:31|2510.09
07:05:32|2510.99
07:05:33|2510.88
07:05:34|2510.88
07:05:35|2511.
07:05:36|2511.
07:05:37|2511.
07:05:38|2511.
07:05:39|2511.38
07:05:40|2511.38
07:05:41|2511.16
07:05:42|2511.07
07:05:43|2511.07
07:05:44|2511.21
07:05:45|2510.86
07:05:46|2510.92
07:05:47|2510.92
07:05:48|2510.92
07:05:49|2510.
07:05:50|2509.41
07:05:51|2509.26
07:05:53|2509.26
07:05:53|2508.59
07:05:54|2508.3
07:05:55|2508.57
07:05:56|2508.57
07:05:58|2508.57
07:05:58|2508.57
07:05:59|2508.57
07:06:00|2509.36
07:06:01|2509.36
07:06:03|2509.36
07:06:04|2508.78
07:06:04|2508.78
07:06:05|2508.78
07:06:07|2509.42
07:06:08|2509.42
07:06:08|2509.42
07:06:09|2509.42
07:06:10|2509.23
07:06:11|2509.23
07:06:12|2509.23
07:06:14|2509.23
07:06:15|2509.23
07:06:16|2509.5
07:06:16|2509.5
07:06:18|2509.5
07:06:20|2509.78
07:06:21|2509.78
07:06:21|2509.78
07:06:22|2509.77
07:06:23|2509.77
07:06:24|2509.77
07:06:26|2509.12
07:06:26|2509.12
07:06:28|2509.12
07:06:28|2509.21
07:06:30|2509.33
07:06:30|2509.44
07:06:31|2509.49
07:06:33|2509.49
07:06:34|2509.49
07:06:35|2509.48
07:06:36|2509.72
07:06:37|2510.84
07:06:38|2511.
07:06:39|2510.63
07:06:40|2510.63
07:06:41|2510.63
07:06:42|2511.33
07:06:44|2511.33
07:06:44|2511.94
07:06:45|2512.28
07:06:46|2512.28
07:06:47|2511.99
07:06:48|2512.5
07:06:49|2512.69
07:06:50|2512.69
07:06:51|2512.75
07:06:52|2512.75
07:06:53|2512.75
07:06:54|2512.75
07:06:55|2512.75
07:06:56|2512.75
07:06:57|2512.75
07:06:58|2512.73
07:06:59|2512.73
07:07:00|2512.73
07:07:01|2512.22
07:07:02|2512.22
07:07:03|2512.22
07:07:04|2512.06
07:07:05|2512.35
07:07:06|2512.35
07:07:07|2512.35
07:07:09|2512.35
07:07:10|2512.35
07:07:10|2512.81
07:07:11|2512.81
07:07:12|2512.99
07:07:13|2512.99
07:07:14|2512.99
07:07:15|2513.16
07:07:16|2513.16
07:07:17|2513.16
07:07:19|2513.33
07:07:20|2514.4
07:07:21|2514.51
07:07:22|2514.22
07:07:23|2514.22
07:07:24|2514.22
07:07:25|2513.85
07:07:26|2513.85
07:07:27|2513.71
07:07:28|2513.71
07:07:29|2514.22
07:07:30|2514.2
07:07:31|2514.2
07:07:32|2514.2
07:07:33|2514.2
07:07:34|2514.2
07:07:35|2514.07
07:07:36|2514.07
07:07:37|2514.07
07:07:38|2514.07
07:07:39|2514.07
07:07:40|2514.07
07:07:41|2514.07
07:07:42|2514.07
07:07:43|2513.99
07:07:44|2513.99
07:07:45|2514.04
07:07:46|2514.04
07:07:47|2514.31
07:07:48|2514.54
07:07:49|2514.54
07:07:50|2515.
07:07:51|2515.46
07:07:52|2515.46
07:07:53|2515.46
07:07:54|2515.49
07:07:55|2515.49
07:07:56|2515.72
07:07:57|2515.72
07:07:58|2516.76
07:07:59|2516.74
07:08:00|2516.99
07:08:01|2517.
07:08:02|2516.96
07:08:03|2516.96
07:08:04|2515.18
07:08:05|2516.
07:08:06|2516.84
07:08:07|2516.27
07:08:08|2516.27
07:08:09|2516.27
07:08:10|2516.27
07:08:11|2516.79
07:08:12|2517.39
07:08:13|2517.39
07:08:14|2517.39
07:08:15|2517.39
07:08:16|2517.39
07:08:17|2517.39
07:08:18|2517.39
07:08:20|2516.95
07:08:20|2517.17
07:08:22|2516.99
07:08:23|2516.28
07:08:24|2516.
07:08:25|2516.
07:08:26|2516.
07:08:27|2516.
07:08:27|2515.26
07:08:29|2513.82
07:08:31|2514.29
07:08:31|2514.29
07:08:32|2514.29
07:08:33|2514.29
07:08:34|2514.26
07:08:35|2513.89
07:08:36|2513.89
07:08:37|2513.89
07:08:38|2514.75
07:08:39|2515.15
07:08:40|2515.27
07:08:41|2515.27
07:08:42|2514.72
07:08:43|2514.72
07:08:44|2515.14
07:08:45|2515.14
07:08:46|2515.24
07:08:47|2515.24
07:08:48|2515.84
07:08:49|2515.3
07:08:50|2515.31
07:08:51|2515.64
07:08:52|2515.37
07:08:53|2515.4
07:08:54|2515.4
07:08:55|2515.42
07:08:56|2515.42
07:08:57|2515.42
07:08:58|2515.42
07:08:59|2515.33
07:09:00|2514.93
07:09:01|2514.93
07:09:02|2514.93
07:09:03|2514.93
07:09:04|2514.93
07:09:05|2514.93
07:09:06|2515.18
07:09:07|2515.18
07:09:08|2514.87
07:09:09|2514.8
07:09:10|2514.5
07:09:11|2514.5
07:09:12|2514.35
07:09:13|2514.8
07:09:14|2514.43
07:09:15|2514.43
07:09:16|2514.42
07:09:17|2514.42
07:09:18|2514.42
07:09:19|2514.29
07:09:21|2513.47
07:09:21|2512.68
07:09:23|2511.53
07:09:24|2511.22
07:09:25|2511.31
07:09:26|2511.82
07:09:28|2511.31
07:09:28|2510.82
07:09:30|2511.1
07:09:30|2510.69
07:09:31|2510.6
07:09:32|2511.
07:09:33|2511.63
07:09:34|2511.63
07:09:35|2510.54
07:09:37|2509.65
07:09:38|2510.26
07:09:39|2510.08
07:09:40|2510.08
07:09:41|2510.08
07:09:41|2510.
07:09:42|2510.01
07:09:44|2510.46
07:09:44|2510.53
07:09:45|2510.53
07:09:47|2510.77
07:09:48|2511.
07:09:49|2511.
07:09:50|2511.
07:09:50|2511.04
07:09:52|2511.04
07:09:52|2511.04
07:09:54|2511.49
07:09:55|2511.67
07:09:56|2511.67
07:09:57|2511.67
07:09:58|2511.67
07:09:59|2511.67
07:10:00|2511.67
07:10:02|2511.67
07:10:02|2511.5
07:10:03|2510.28
07:10:04|2510.28
07:10:05|2510.28
07:10:06|2510.28
07:10:07|2510.53
07:10:08|2510.53
07:10:09|2510.53
07:10:10|2510.53
07:10:11|2510.53
07:10:13|2510.99
07:10:14|2511.24
07:10:15|2511.24
07:10:15|2511.24
07:10:16|2511.24
07:10:17|2511.24
07:10:18|2511.24
07:10:19|2511.24
07:10:21|2511.24
07:10:22|2511.24
07:10:23|2511.24
07:10:24|2511.24
07:10:26|2511.24
07:10:26|2511.24
07:10:27|2511.24
07:10:29|2511.24
07:10:30|2511.24
07:10:30|2510.5
07:10:32|2510.5
07:10:32|2510.
07:10:34|2509.25
07:10:35|2509.17
07:10:36|2509.17
07:10:37|2509.17
07:10:38|2509.17
07:10:39|2509.17
07:10:39|2509.17
07:10:41|2509.02
07:10:41|2509.02
07:10:43|2509.
07:10:44|2509.
07:10:45|2508.52
07:10:46|2508.35
07:10:47|2509.59
07:10:48|2508.75
07:10:49|2508.39
07:10:50|2508.61
07:10:51|2508.61
07:10:52|2508.61
07:10:53|2508.9
07:10:54|2508.97
07:10:55|2509.5
07:10:56|2509.5
07:10:57|2510.
07:10:58|2509.86
07:10:59|2509.86
07:11:00|2509.86
07:11:01|2509.36
07:11:02|2509.36
07:11:03|2509.36
07:11:04|2509.
07:11:05|2508.5
07:11:06|2508.5
07:11:07|2508.5
07:11:08|2508.5
07:11:09|2508.45
07:11:10|2508.45
07:11:11|2508.45
07:11:12|2508.45
07:11:13|2508.27
07:11:14|2508.27
07:11:15|2508.
07:11:16|2508.58
07:11:17|2509.03
07:11:19|2509.5
07:11:19|2509.5
07:11:20|2509.5
07:11:21|2509.5
07:11:23|2509.5
07:11:24|2510.06
07:11:25|2510.06
07:11:26|2510.06
07:11:28|2510.85
07:11:28|2511.
07:11:29|2511.88
07:11:30|2512.11
07:11:31|2512.11
07:11:33|2512.11
07:11:34|2511.43
07:11:34|2511.82
07:11:36|2511.73
07:11:36|2512.28
07:11:38|2512.28
07:11:39|2511.83
07:11:40|2511.5
07:11:41|2511.5
07:11:42|2509.99
07:11:42|2509.99
07:11:44|2509.99
07:11:44|2509.99
07:11:45|2509.99
07:11:46|2509.99
07:11:47|2509.68
07:11:48|2509.68
07:11:49|2509.68
07:11:50|2509.52
07:11:51|2509.52
07:11:52|2509.52
07:11:54|2509.52
07:11:54|2509.9
07:11:55|2509.9
07:11:56|2509.3
07:11:57|2509.3
07:11:58|2509.3
07:11:59|2509.3
07:12:01|2509.13
07:12:02|2509.13
07:12:03|2509.13
07:12:04|2509.13
07:12:05|2509.13
07:12:06|2509.13
07:12:07|2510.38
07:12:08|2510.38
07:12:09|2510.38
07:12:10|2510.38
07:12:11|2510.38
07:12:12|2510.38
07:12:13|2510.38
07:12:14|2510.38
07:12:15|2510.38
07:12:16|2510.49
07:12:17|2510.49
07:12:18|2511.
07:12:19|2510.6
07:12:20|2510.6
07:12:21|2510.97
07:12:22|2510.97
07:12:23|2510.54
07:12:25|2510.54
07:12:26|2510.54
07:12:26|2510.54
07:12:28|2510.54
07:12:28|2510.54
07:12:30|2510.17
07:12:31|2510.17
07:12:32|2508.78
07:12:33|2508.78
07:12:34|2509.48
07:12:35|2509.48
07:12:36|2509.48
07:12:37|2509.48
07:12:38|2509.48
07:12:39|2509.48
07:12:40|2509.35
07:12:41|2509.36
07:12:42|2509.36
07:12:43|2509.36
07:12:44|2509.65
07:12:45|2509.65
07:12:46|2509.65
07:12:47|2509.16
07:12:48|2508.68
07:12:49|2508.68
07:12:50|2508.68
07:12:51|2509.08
07:12:52|2509.08
07:12:53|2508.56
07:12:54|2508.79
07:12:55|2509.13
07:12:56|2509.13
07:12:58|2508.5
07:12:58|2508.5
07:13:00|2508.37
07:13:00|2508.37
07:13:02|2508.98
07:13:02|2508.98
07:13:03|2508.98
07:13:05|2508.98
07:13:05|2508.98
07:13:06|2508.98
07:13:07|2509.5
07:13:08|2509.5
07:13:10|2509.5
07:13:11|2510.12
07:13:11|2509.52
07:13:12|2509.75
07:13:14|2509.75
07:13:14|2509.89
07:13:15|2509.89
07:13:16|2509.89
07:13:18|2509.89
07:13:19|2509.89
07:13:19|2509.89
07:13:20|2509.89
07:13:21|2509.89
07:13:22|2509.89
07:13:23|2509.89
07:13:24|2509.89
07:13:25|2509.89
07:13:27|2509.89
07:13:28|2509.89
07:13:29|2509.89
07:13:30|2509.89
07:13:32|2509.27
07:13:32|2509.27
07:13:33|2509.27
07:13:34|2509.27
07:13:36|2508.71
07:13:36|2508.71
07:13:38|2508.71
07:13:38|2508.71
07:13:39|2508.5
07:13:40|2508.17
07:13:41|2507.34
07:13:42|2507.41
07:13:43|2507.37
07:13:45|2507.37
07:13:45|2507.37
07:13:46|2507.37
07:13:47|2507.05
07:13:49|2507.92
07:13:49|2507.68
07:13:51|2507.2
07:13:51|2507.2
07:13:52|2507.52
07:13:53|2507.52
07:13:54|2507.52
07:13:55|2507.47
07:13:56|2507.47
07:13:57|2507.64
07:13:58|2507.7
07:14:00|2507.61
07:14:00|2507.61
07:14:01|2507.61
07:14:02|2507.61
07:14:03|2507.07
07:14:04|2507.07
07:14:05|2507.07
07:14:06|2507.07
07:14:08|2506.4
07:14:08|2506.4
07:14:09|2506.1
07:14:10|2505.78
07:14:12|2505.51
07:14:12|2506.33
07:14:13|2505.36
07:14:14|2504.7
07:14:15|2504.93
07:14:16|2504.93
07:14:17|2504.
07:14:19|2503.76
07:14:19|2503.93
07:14:21|2503.93
07:14:21|2503.75
07:14:22|2503.75
07:14:23|2503.6
07:14:24|2503.85
07:14:26|2503.84
07:14:27|2503.84
07:14:28|2503.5
07:14:29|2503.5
07:14:30|2503.5
07:14:31|2503.5
07:14:32|2503.5
07:14:33|2503.5
07:14:34|2503.5
07:14:36|2503.5
07:14:36|2503.5
07:14:37|2503.87
07:14:38|2503.87
07:14:39|2504.4
07:14:40|2504.15
07:14:41|2504.53
07:14:42|2504.11
07:14:43|2504.11
07:14:44|2503.91
07:14:45|2503.91
07:14:47|2503.91
07:14:47|2503.31
07:14:48|2503.05
07:14:49|2503.05
07:14:50|2504.05
07:14:52|2504.
07:14:52|2504.
07:14:53|2504.
07:14:54|2503.4
07:14:55|2503.4
07:14:56|2503.4
07:14:57|2503.49
07:14:58|2503.49
07:14:59|2503.16
07:15:00|2504.09
07:15:01|2504.09
07:15:02|2503.68
07:15:03|2503.47
07:15:04|2503.47
07:15:05|2503.47
07:15:06|2503.47
07:15:07|2503.43
07:15:09|2503.42
07:15:09|2503.42
07:15:10|2503.2
07:15:11|2503.94
07:15:12|2504.03
07:15:13|2504.06
07:15:14|2504.
07:15:15|2502.96
07:15:16|2502.96
07:15:17|2502.96
07:15:18|2502.96
07:15:19|2502.96
07:15:20|2502.96
07:15:21|2502.96
07:15:22|2503.13
07:15:23|2502.94
07:15:24|2502.83
07:15:25|2502.83
07:15:27|2502.51
07:15:28|2502.42
07:15:29|2502.42
07:15:30|2502.42
07:15:32|2502.42
07:15:32|2502.94
07:15:33|2502.94
07:15:35|2503.5
07:15:36|2503.91
07:15:37|2503.46
07:15:38|2503.46
07:15:39|2503.46
07:15:40|2503.98
07:15:41|2503.25
07:15:42|2502.81
07:15:43|2502.81
07:15:44|2502.81
07:15:45|2502.81
07:15:46|2502.81
07:15:47|2502.81
07:15:48|2502.81
07:15:49|2503.39
07:15:50|2503.39
07:15:51|2502.5
07:15:52|2501.8
07:15:53|2501.8
07:15:54|2501.8
07:15:55|2501.8
07:15:56|2501.8
07:15:57|2501.8
07:15:58|2501.8
07:15:59|2501.8
07:16:00|2501.8
07:16:01|2500.9
07:16:02|2500.9
07:16:03|2500.67
07:16:04|2500.67
07:16:05|2501.88
07:16:06|2501.88
07:16:07|2501.88
07:16:08|2501.88
07:16:09|2501.88
07:16:10|2501.88
07:16:11|2501.88
07:16:12|2501.88
07:16:13|2502.38
07:16:14|2502.38
07:16:15|2501.62
07:16:16|2501.57
07:16:17|2501.57
07:16:18|2501.73
07:16:19|2501.73
07:16:20|2501.43
07:16:21|2501.43
07:16:22|2501.43
07:16:23|2500.78
07:16:24|2500.78
07:16:25|2500.46
07:16:26|2500.13
07:16:27|2500.
07:16:29|2500.59
07:16:30|2500.61
07:16:31|2500.61
07:16:31|2500.61
07:16:33|2500.59
07:16:34|2500.59
07:16:34|2500.59
07:16:36|2500.59
07:16:37|2500.65
07:16:38|2500.61
07:16:39|2500.58
07:16:40|2500.59
07:16:41|2500.59
07:16:42|2500.85
07:16:43|2500.85
07:16:43|2500.6
07:16:45|2500.54
07:16:46|2500.54
07:16:46|2499.27
07:16:47|2499.27
07:16:49|2498.94
07:16:49|2499.39
07:16:51|2499.71
07:16:52|2500.04
07:16:52|2499.82
07:16:53|2498.92
07:16:55|2498.97
07:16:55|2498.97
07:16:56|2498.97
07:16:58|2499.71
07:16:58|2499.71
07:16:59|2499.49
07:17:00|2499.49
07:17:02|2499.49
07:17:03|2499.49
07:17:04|2499.46
07:17:04|2499.11
07:17:06|2499.11
07:17:07|2499.22
07:17:08|2499.22
07:17:08|2499.23
07:17:10|2498.52
07:17:11|2498.58
07:17:11|2498.58
07:17:12|2498.58
07:17:14|2499.11
07:17:15|2499.11
07:17:16|2499.11
07:17:17|2499.11
07:17:18|2499.11
07:17:19|2499.11
07:17:20|2499.15
07:17:21|2499.15
07:17:22|2499.15
07:17:23|2498.53
07:17:23|2498.53
07:17:24|2498.53
07:17:25|2498.53
07:17:27|2498.53
07:17:27|2498.53
07:17:29|2498.37
07:17:31|2498.37
07:17:32|2498.37
07:17:33|2498.37
07:17:34|2498.14
07:17:35|2499.
07:17:36|2499.31
07:17:37|2500.5
07:17:38|2500.5
07:17:39|2500.5
07:17:40|2500.5
07:17:41|2500.5
07:17:42|2500.5
07:17:43|2501.84
07:17:44|2502.21
07:17:45|2502.86
07:17:46|2502.86
07:17:46|2501.74
07:17:47|2501.74
07:17:49|2501.74
07:17:50|2501.74
07:17:51|2502.
07:17:52|2503.24
07:17:53|2503.5
07:17:54|2503.5
07:17:55|2502.79
07:17:56|2502.76
07:17:57|2502.48
07:17:57|2502.36
07:17:59|2502.36
07:18:00|2502.36
07:18:01|2502.36
07:18:02|2501.28
07:18:03|2500.36
07:18:04|2500.36
07:18:05|2500.36
07:18:06|2500.31
07:18:07|2500.31
07:18:07|2500.3
07:18:09|2500.36
07:18:09|2500.36
07:18:10|2500.36
07:18:11|2500.36
07:18:13|2500.36
07:18:14|2500.36
07:18:15|2500.36
07:18:15|2500.36
07:18:17|2500.36
07:18:17|2500.36
07:18:19|2500.36
07:18:20|2500.36
07:18:21|2500.36
07:18:22|2499.93
07:18:22|2500.07
07:18:23|2500.07
07:18:25|2500.07
07:18:25|2500.07
07:18:26|2500.07
07:18:28|2500.26
07:18:29|2500.17
07:18:30|2500.17
07:18:31|2500.17
07:18:32|2500.51
07:18:33|2500.22
07:18:34|2500.22
07:18:36|2500.82
07:18:36|2500.82
07:18:37|2501.08
07:18:38|2501.08
07:18:39|2501.29
07:18:40|2501.29
07:18:41|2501.29
07:18:42|2501.29
07:18:43|2501.29
07:18:44|2500.96
07:18:45|2501.08
07:18:46|2501.08
07:18:47|2501.08
07:18:48|2501.57
07:18:49|2501.53
07:18:50|2501.53
07:18:51|2501.64
07:18:53|2501.83
07:18:54|2501.82
07:18:55|2501.74
07:18:56|2501.74
07:18:57|2499.91
07:18:58|2499.91
07:18:58|2499.17
07:19:00|2499.17
07:19:01|2499.17
07:19:02|2499.17
07:19:03|2499.17
07:19:04|2499.56
07:19:05|2499.56
07:19:06|2499.49
07:19:07|2500.27
07:19:08|2500.55
07:19:09|2500.55
07:19:10|2500.55
07:19:11|2500.55
07:19:11|2500.55
07:19:13|2500.55
07:19:13|2500.55
07:19:15|2500.55
07:19:16|2500.82
07:19:17|2501.65
07:19:17|2499.45
07:19:18|2499.45
07:19:19|2498.36
07:19:21|2498.
07:19:22|2497.77
07:19:23|2497.77
07:19:23|2497.77
07:19:25|2497.38
07:19:25|2497.38
07:19:27|2497.38
07:19:27|2497.18
07:19:29|2497.18
07:19:30|2497.17
07:19:31|2497.17
07:19:32|2497.49
07:19:33|2497.49
07:19:34|2497.49
07:19:35|2496.5
07:19:36|2495.89
07:19:37|2495.79
07:19:39|2494.62
07:19:40|2495.9
07:19:41|2496.18
07:19:41|2496.18
07:19:43|2496.18
07:19:44|2496.18
07:19:45|2495.55
07:19:45|2495.55
07:19:47|2493.62
07:19:48|2493.36
07:19:49|2494.45
07:19:49|2494.45
07:19:51|2494.45
07:19:52|2494.07
07:19:53|2492.55
07:19:54|2492.8
07:19:55|2493.3
07:19:56|2493.3
07:19:57|2493.65
07:19:58|2493.65
07:19:59|2492.54
07:20:00|2492.47
07:20:02|2492.47
07:20:02|2492.47
07:20:03|2492.47
07:20:04|2492.93
07:20:05|2492.58
07:20:06|2493.46
07:20:07|2493.56
07:20:08|2493.6
07:20:10|2495.25
07:20:10|2495.45
07:20:11|2495.99
07:20:12|2495.11
07:20:13|2495.28
07:20:14|2495.29
07:20:15|2495.29
07:20:16|2495.29
07:20:17|2494.71
07:20:18|2494.44
07:20:19|2494.44
07:20:21|2494.44
07:20:21|2494.44
07:20:23|2494.2
07:20:23|2494.2
07:20:24|2493.81
07:20:25|2493.81
07:20:26|2493.81
07:20:27|2492.84
07:20:29|2491.17
07:20:30|2492.07
07:20:30|2492.41
07:20:31|2491.9
07:20:33|2491.9
07:20:34|2491.02
07:20:34|2488.76
07:20:36|2490.38
07:20:37|2490.31
07:20:38|2489.14
07:20:39|2484.25
07:20:40|2485.54
07:20:40|2486.49
07:20:42|2485.43
07:20:43|2485.63
07:20:44|2486.35
07:20:45|2484.05
07:20:46|2485.1
07:20:47|2485.1
07:20:48|2484.62
07:20:49|2484.34
07:20:50|2484.72
07:20:51|2484.76
07:20:52|2485.5
07:20:52|2486.13
07:20:53|2486.15
07:20:55|2486.15
07:20:56|2487.32
07:20:57|2487.75
07:20:58|2487.06
07:20:59|2487.86
07:21:00|2485.49
07:21:01|2485.76
07:21:01|2485.63
07:21:03|2486.47
07:21:04|2486.03
07:21:04|2484.19
07:21:06|2482.83
07:21:07|2482.83
07:21:08|2483.87
07:21:09|2484.66
07:21:10|2485.26
07:21:11|2484.77
07:21:12|2485.5
07:21:13|2485.73
07:21:14|2487.27
07:21:15|2486.18
07:21:16|2485.71
07:21:17|2485.06
07:21:19|2485.28
07:21:19|2485.28
07:21:21|2485.38
07:21:21|2484.75
07:21:22|2485.01
07:21:24|2485.01
07:21:24|2485.64
07:21:25|2486.43
07:21:26|2487.35
07:21:28|2487.54
07:21:28|2486.95
07:21:29|2486.95
07:21:30|2486.95
07:21:31|2486.32
07:21:33|2487.07
07:21:34|2486.46
07:21:35|2487.57
07:21:37|2487.3
07:21:37|2487.3
07:21:38|2488.28
07:21:39|2488.44
07:21:41|2488.44
07:21:41|2488.5
07:21:43|2488.77
07:21:43|2489.29
07:21:44|2489.21
07:21:45|2489.62
07:21:46|2489.62
07:21:48|2488.72
07:21:48|2488.72
07:21:49|2488.56
07:21:51|2487.49
07:21:52|2488.15
07:21:53|2487.62
07:21:54|2486.97
07:21:55|2486.24
07:21:56|2486.28
07:21:57|2486.28
07:21:58|2486.26
07:21:59|2486.51
07:22:00|2487.42
07:22:01|2487.42
07:22:02|2487.42
07:22:03|2488.49
07:22:05|2488.89
07:22:05|2488.89
07:22:06|2488.31
07:22:07|2488.31
07:22:08|2488.31
07:22:09|2487.83
07:22:10|2488.34
07:22:11|2488.34
07:22:12|2488.75
07:22:13|2488.75
07:22:14|2488.68
07:22:15|2488.68
07:22:16|2488.77
07:22:17|2488.82
07:22:18|2489.05
07:22:19|2488.87
07:22:20|2488.61
07:22:21|2488.61
07:22:22|2488.61
07:22:23|2488.42
07:22:24|2487.5
07:22:25|2486.93
07:22:26|2485.61
07:22:27|2486.
07:22:28|2484.75
07:22:29|2484.75
07:22:30|2485.44
07:22:31|2485.44
07:22:32|2485.44
07:22:34|2485.35
07:22:35|2485.35
07:22:36|2485.35
07:22:37|2485.35
07:22:39|2485.35
07:22:39|2485.35
07:22:40|2485.35
07:22:41|2485.15
07:22:42|2485.
07:22:44|2485.
07:22:45|2486.02
07:22:46|2486.02
07:22:46|2486.02
07:22:47|2486.02
07:22:49|2486.02
07:22:49|2486.02
07:22:50|2486.02
07:22:52|2484.45
07:22:52|2484.45
07:22:53|2484.08
07:22:54|2484.08
07:22:55|2484.08
07:22:56|2483.01
07:22:58|2483.93
07:22:59|2483.93
07:22:59|2483.61
07:23:00|2482.34
07:23:01|2483.21
07:23:03|2483.21
07:23:03|2481.22
07:23:04|2481.92
07:23:05|2481.92
07:23:06|2481.74
07:23:07|2482.67
07:23:08|2483.35
07:23:09|2483.79
07:23:10|2483.79
07:23:11|2483.41
07:23:12|2483.41
07:23:13|2482.34
07:23:14|2482.34
07:23:15|2483.12
07:23:16|2483.12
07:23:17|2483.01
07:23:18|2482.87
07:23:20|2482.87
07:23:20|2482.87
07:23:22|2482.11
07:23:23|2482.11
07:23:23|2482.11
07:23:25|2483.15
07:23:25|2483.52
07:23:27|2483.89
07:23:28|2484.
07:23:29|2485.5
07:23:29|2485.64
07:23:31|2486.37
07:23:32|2486.45
07:23:33|2486.02
07:23:34|2486.53
07:23:36|2485.65
07:23:37|2485.42
07:23:38|2486.01
07:23:39|2485.5
07:23:41|2484.43
07:23:41|2483.9
07:23:42|2483.9
07:23:44|2483.8
07:23:45|2483.8
07:23:45|2483.8
07:23:46|2483.8
07:23:47|2483.8
07:23:49|2483.8
07:23:50|2484.65
07:23:50|2484.96
07:23:51|2484.5
07:23:52|2484.5
07:23:53|2484.5
07:23:55|2483.86
07:23:56|2483.86
07:23:57|2483.86
07:23:57|2483.24
07:23:58|2483.
07:24:00|2483.
07:24:00|2483.
07:24:01|2483.
07:24:03|2482.97
07:24:03|2482.61
07:24:05|2482.9
07:24:06|2483.35
07:24:07|2483.35
07:24:08|2483.35
07:24:09|2483.35
07:24:09|2483.35
07:24:11|2483.26
07:24:12|2483.13
07:24:13|2483.13
07:24:13|2483.03
07:24:14|2483.09
07:24:16|2483.09
07:24:17|2483.51
07:24:18|2484.12
07:24:19|2484.75
07:24:20|2485.
07:24:21|2485.
07:24:22|2485.
07:24:23|2485.31
07:24:24|2485.49
07:24:25|2485.49
07:24:26|2485.49
07:24:27|2485.49
07:24:28|2485.49
07:24:29|2486.13
07:24:30|2486.23
07:24:31|2486.27
07:24:32|2486.35
07:24:33|2486.35
07:24:34|2486.35
07:24:36|2485.23
07:24:36|2485.72
07:24:38|2485.15
07:24:38|2485.71
07:24:40|2485.73
07:24:41|2486.39
07:24:41|2486.61
07:24:43|2486.78
07:24:44|2489.08
07:24:45|2488.33
07:24:47|2488.33
07:24:47|2489.05
07:24:48|2488.73
07:24:49|2489.22
07:24:50|2488.48
07:24:51|2488.13
07:24:52|2488.13
07:24:53|2487.71
07:24:54|2487.71
07:24:55|2487.23
07:24:56|2487.23
07:24:57|2487.23
07:24:58|2488.13
07:24:59|2488.13
07:25:00|2488.54
07:25:01|2489.41
07:25:02|2489.41
07:25:03|2490.
07:25:04|2489.7
07:25:05|2489.7
07:25:06|2490.47
07:25:07|2490.47
07:25:08|2490.4
07:25:09|2490.4
07:25:10|2490.4
07:25:11|2489.84
07:25:12|2489.83
07:25:13|2489.22
07:25:14|2489.22
07:25:15|2489.
07:25:16|2489.
07:25:17|2489.
07:25:18|2488.93
07:25:19|2488.93
07:25:20|2488.93
07:25:21|2488.93
07:25:22|2488.93
07:25:23|2488.93
07:25:24|2488.93
07:25:25|2488.93
07:25:26|2488.38
07:25:27|2488.8
07:25:28|2486.9
07:25:29|2486.44
07:25:30|2485.55
07:25:31|2485.44
07:25:32|2485.59
07:25:33|2485.59
07:25:34|2485.91
07:25:35|2486.26
07:25:37|2484.38
07:25:38|2484.92
07:25:39|2485.06
07:25:40|2485.5
07:25:42|2485.5
07:25:42|2485.5
07:25:43|2485.5
07:25:45|2485.5
07:25:46|2485.5
07:25:46|2485.5
07:25:48|2485.5
07:25:49|2485.5
07:25:50|2485.5
07:25:51|2485.5
07:25:52|2485.94
07:25:53|2487.52
07:25:54|2488.03
07:25:55|2488.49
07:25:56|2488.49
07:25:57|2487.68
07:25:58|2487.32
07:25:59|2486.49
07:26:00|2486.08
07:26:01|2486.41
07:26:02|2486.42
07:26:03|2486.
07:26:04|2486.
07:26:05|2486.
07:26:06|2486.47
07:26:07|2485.76
07:26:08|2485.76
07:26:09|2485.76
07:26:10|2485.52
07:26:11|2486.07
07:26:12|2486.63
07:26:13|2486.79
07:26:14|2486.79
07:26:15|2485.68
07:26:16|2485.37
07:26:17|2485.38
07:26:18|2485.38
07:26:19|2485.01
07:26:20|2485.58
07:26:21|2485.57
07:26:22|2485.43
07:26:24|2485.23
07:26:24|2485.23
07:26:25|2484.73
07:26:26|2484.73
07:26:27|2484.56
07:26:28|2484.56
07:26:29|2483.91
07:26:31|2483.66
07:26:31|2483.66
07:26:32|2483.66
07:26:34|2483.66
07:26:34|2483.66
07:26:35|2482.16
07:26:36|2482.32
07:26:38|2482.65
07:26:39|2482.65
07:26:40|2482.65
07:26:41|2483.22
07:26:42|2483.22
07:26:43|2483.19
07:26:44|2482.66
07:26:46|2483.
07:26:46|2483.
07:26:47|2483.
07:26:48|2483.
07:26:49|2483.25
07:26:50|2483.46
07:26:52|2483.46
07:26:52|2483.89
07:26:54|2483.86
07:26:55|2483.86
07:26:55|2483.86
07:26:56|2483.86
07:26:58|2483.86
07:26:59|2483.95
07:27:00|2483.95
07:27:02|2483.95
07:27:02|2483.95
07:27:03|2483.95
07:27:04|2483.22
07:27:05|2483.22
07:27:06|2483.22
07:27:07|2483.22
07:27:08|2483.22
07:27:09|2482.74
07:27:11|2483.27
07:27:11|2483.27
07:27:13|2483.88
07:27:14|2484.81
07:27:14|2486.71
07:27:15|2486.33
07:27:16|2486.26
07:27:18|2486.26
07:27:18|2486.26
07:27:19|2485.9
07:27:21|2485.9
07:27:22|2485.9
07:27:22|2485.9
07:27:24|2484.75
07:27:25|2483.95
07:27:26|2483.95
07:27:26|2483.61
07:27:28|2483.05
07:27:29|2483.05
07:27:30|2483.05
07:27:30|2482.93
07:27:32|2482.93
07:27:33|2483.11
07:27:34|2483.01
07:27:34|2481.97
07:27:36|2481.97
07:27:37|2481.44
07:27:37|2480.89
07:27:38|2482.42
07:27:40|2481.91
07:27:41|2481.5
07:27:42|2480.27
07:27:44|2480.39
07:27:44|2481.37
07:27:45|2481.64
07:27:47|2481.32
07:27:47|2480.85
07:27:49|2481.6
07:27:50|2481.44
07:27:51|2481.44
07:27:52|2481.44
07:27:53|2481.44
07:27:54|2481.44
07:27:55|2481.14
07:27:56|2481.14
07:27:57|2481.14
07:27:58|2480.77
07:27:59|2482.3
07:28:00|2483.22
07:28:01|2482.94
07:28:02|2482.94
07:28:03|2482.94
07:28:04|2482.56
07:28:05|2482.56
07:28:06|2482.67
07:28:07|2482.57
07:28:08|2482.57
07:28:09|2482.14
07:28:10|2481.6
07:28:11|2481.6
07:28:12|2481.6
07:28:13|2481.6
07:28:14|2481.4
07:28:15|2481.4
07:28:16|2480.28
07:28:17|2480.91
07:28:18|2480.91
07:28:19|2480.78
07:28:20|2480.78
07:28:21|2478.12
07:28:22|2479.27
07:28:23|2478.08
07:28:24|2478.58
07:28:25|2478.58
07:28:26|2478.29
07:28:27|2478.89
07:28:28|2479.5
07:28:29|2480.09
07:28:30|2480.09
07:28:31|2480.09
07:28:32|2480.09
07:28:33|2479.71
07:28:34|2479.91
07:28:35|2479.91
07:28:36|2480.65
07:28:37|2479.54
07:28:38|2479.7
07:28:40|2479.11
07:28:41|2479.11
07:28:42|2479.11
07:28:43|2479.11
07:28:44|2479.95
07:28:45|2480.17
07:28:46|2479.92
07:28:47|2479.92
07:28:48|2479.92
07:28:49|2480.61
07:28:51|2480.24
07:28:51|2481.
07:28:52|2482.99
07:28:53|2483.37
07:28:54|2483.92
07:28:55|2482.96
07:28:56|2482.96
07:28:57|2483.43
07:28:58|2483.43
07:28:59|2482.94
07:29:00|2482.94
07:29:01|2483.4
07:29:02|2483.4
07:29:03|2483.
07:29:04|2482.41
07:29:05|2481.5
07:29:06|2481.5
07:29:07|2481.27
07:29:08|2481.21
07:29:09|2481.21
07:29:10|2481.63
07:29:11|2481.63
07:29:12|2481.63
07:29:13|2481.63
07:29:14|2481.63
07:29:15|2482.5
07:29:16|2482.93
07:29:17|2482.93
07:29:18|2482.93
07:29:19|2482.93
07:29:20|2482.93
07:29:21|2483.26
07:29:22|2483.
07:29:23|2482.68
07:29:24|2482.68
07:29:25|2482.68
07:29:26|2482.68
07:29:27|2482.68
07:29:28|2482.68
07:29:29|2482.68
07:29:30|2482.68
07:29:31|2482.68
07:29:32|2482.68
07:29:33|2483.05
07:29:34|2483.05
07:29:35|2483.05
07:29:36|2483.05
07:29:37|2482.93
07:29:38|2482.93
07:29:39|2481.9
07:29:41|2481.9
07:29:41|2481.9
07:29:42|2481.9
07:29:44|2482.5
07:29:45|2482.5
07:29:46|2482.8
07:29:47|2482.8
07:29:48|2482.8
07:29:49|2482.8
07:29:49|2482.8
07:29:51|2482.8
07:29:52|2483.66
07:29:53|2483.66
07:29:54|2484.4
07:29:55|2484.4
07:29:56|2485.29
07:29:57|2485.29
07:29:58|2484.98
07:29:59|2484.98
07:30:00|2484.98
07:30:01|2484.23
07:30:02|2484.23
07:30:03|2484.23
07:30:04|2483.23
07:30:05|2483.03
07:30:06|2483.03
07:30:07|2483.03
07:30:08|2484.28
07:30:09|2484.19
07:30:10|2484.19
07:30:11|2484.27
07:30:12|2484.27
07:30:13|2484.27
07:30:14|2484.23
07:30:15|2484.24
07:30:16|2484.24
07:30:17|2484.24
07:30:18|2484.24
07:30:19|2484.24
07:30:20|2484.92
07:30:21|2485.16
07:30:22|2484.28
07:30:23|2483.99
07:30:24|2484.56
07:30:25|2484.56
07:30:26|2485.01
07:30:27|2485.01
07:30:28|2485.01
07:30:29|2485.01
07:30:30|2485.01
07:30:31|2485.01
07:30:32|2485.01
07:30:33|2484.9
07:30:34|2484.9
07:30:35|2485.15
07:30:36|2485.34
07:30:38|2485.24
07:30:38|2485.96
07:30:39|2485.96
07:30:40|2485.96
07:30:42|2486.19
07:30:43|2485.88
07:30:45|2485.88
07:30:46|2485.88
07:30:47|2485.88
07:30:47|2485.64
07:30:49|2485.64
07:30:50|2486.05
07:30:51|2486.19
07:30:52|2486.19
07:30:53|2486.51
07:30:54|2486.51
07:30:55|2486.51
07:30:56|2486.02
07:30:57|2486.02
07:30:58|2486.02
07:30:59|2486.56
07:31:00|2487.25
07:31:01|2487.27
07:31:02|2487.03
07:31:03|2487.03
07:31:04|2487.03
07:31:05|2487.26
07:31:06|2487.5
07:31:07|2486.78
07:31:08|2487.76
07:31:09|2487.76
07:31:10|2488.13
07:31:11|2488.13
07:31:12|2488.37
07:31:13|2488.49
07:31:14|2488.5
07:31:15|2489.09
07:31:17|2489.01
07:31:17|2489.01
07:31:18|2488.63
07:31:19|2488.63
07:31:20|2488.63
07:31:21|2488.63
07:31:22|2489.44
07:31:23|2489.44
07:31:24|2489.98
07:31:25|2489.98
07:31:26|2489.98
07:31:27|2489.98
07:31:28|2489.98
07:31:29|2489.98
07:31:30|2489.98
07:31:31|2489.98
07:31:32|2489.98
07:31:33|2489.98
07:31:34|2489.98
07:31:35|2490.
07:31:36|2490.8
07:31:37|2490.6
07:31:38|2490.88
07:31:39|2490.96
07:31:40|2490.96
07:31:41|2490.96
07:31:43|2491.02
07:31:44|2491.02
07:31:45|2491.02
07:31:46|2491.02
07:31:47|2491.02
07:31:48|2491.02
07:31:49|2490.61
07:31:51|2490.5
07:31:51|2488.98
07:31:52|2488.06
07:31:53|2488.06
07:31:54|2487.41
07:31:55|2487.41
07:31:57|2487.37
07:31:57|2487.52
07:31:59|2488.19
07:31:59|2488.19
07:32:00|2488.19
07:32:01|2488.64
07:32:02|2488.64
07:32:03|2488.19
07:32:05|2489.09
07:32:06|2489.09
07:32:07|2489.09
07:32:08|2488.96
07:32:09|2488.96
07:32:10|2489.07
07:32:11|2489.07
07:32:12|2489.07
07:32:13|2489.07
07:32:14|2488.93
07:32:15|2488.93
07:32:15|2488.93
07:32:17|2487.83
07:32:18|2486.93
07:32:19|2486.93
07:32:20|2486.93
07:32:21|2485.68
07:32:21|2485.49
07:32:23|2485.47
07:32:24|2484.52
07:32:25|2484.7
07:32:26|2484.7
07:32:27|2484.52
07:32:28|2484.55
07:32:29|2484.68
07:32:30|2484.5
07:32:31|2484.18
07:32:32|2483.82
07:32:33|2484.12
07:32:34|2483.66
07:32:35|2483.62
07:32:36|2483.62
07:32:36|2483.62
07:32:38|2484.68
07:32:39|2484.68
07:32:40|2484.68
07:32:40|2485.18
07:32:42|2485.18
07:32:42|2485.49
07:32:44|2485.46
07:32:46|2485.46
07:32:46|2484.14
07:32:48|2484.14
07:32:48|2484.14
07:32:50|2484.3
07:32:51|2484.3
07:32:52|2484.26
07:32:53|2483.99
07:32:54|2483.99
07:32:55|2483.54
07:32:56|2483.46
07:32:57|2483.46
07:32:58|2483.55
07:32:59|2483.55
07:33:00|2483.55
07:33:01|2483.55
07:33:02|2486.02
07:33:03|2486.02
07:33:04|2486.6
07:33:05|2486.99
07:33:06|2486.99
07:33:07|2486.99
07:33:08|2486.99
07:33:09|2485.36
07:33:10|2485.36
07:33:11|2485.36
07:33:12|2485.36
07:33:13|2485.36
07:33:14|2485.39
07:33:15|2485.46
07:33:16|2485.46
07:33:17|2485.46
07:33:18|2485.46
07:33:19|2485.46
07:33:20|2485.75
07:33:21|2485.75
07:33:22|2486.27
07:33:23|2486.27
07:33:24|2486.27
07:33:25|2486.27
07:33:26|2486.27
07:33:27|2486.27
07:33:28|2485.98
07:33:29|2485.35
07:33:30|2485.35
07:33:31|2485.35
07:33:32|2485.49
07:33:33|2485.49
07:33:34|2485.49
07:33:35|2485.49
07:33:36|2485.13
07:33:37|2485.14
07:33:38|2485.14
07:33:39|2485.14
07:33:40|2485.14
07:33:41|2485.5
07:33:42|2485.5
07:33:43|2486.52
07:33:44|2486.53
07:33:46|2486.53
07:33:47|2486.72
07:33:48|2486.72
07:33:49|2486.16
07:33:50|2486.16
07:33:51|2486.16
07:33:52|2487.
07:33:53|2487.75
07:33:54|2487.75
07:33:55|2488.06
07:33:56|2488.06
07:33:57|2488.06
07:33:58|2488.06
07:33:59|2488.06
07:34:00|2488.11
07:34:01|2488.5
07:34:02|2488.5
07:34:04|2489.24
07:34:04|2489.42
07:34:06|2489.85
07:34:07|2489.99
07:34:08|2489.41
07:34:09|2489.41
07:34:10|2489.41
07:34:10|2489.41
07:34:12|2489.34
07:34:13|2489.75
07:34:14|2489.75
07:34:15|2490.16
07:34:16|2490.11
07:34:17|2490.11
07:34:18|2490.11
07:34:18|2489.89
07:34:20|2489.89
07:34:20|2489.89
07:34:21|2489.89
07:34:23|2489.41
07:34:24|2489.
07:34:25|2487.86
07:34:26|2487.5
07:34:27|2486.99
07:34:28|2487.12
07:34:29|2487.12
07:34:30|2487.12
07:34:30|2487.12
07:34:32|2487.4
07:34:33|2487.12
07:34:33|2486.89
07:34:35|2486.84
07:34:35|2486.84
07:34:37|2486.84
07:34:37|2487.42
07:34:39|2487.42
07:34:39|2487.42
07:34:41|2487.74
07:34:42|2487.75
07:34:42|2487.75
07:34:43|2487.86
07:34:44|2487.86
07:34:46|2487.32
07:34:47|2487.32
07:34:48|2486.83
07:34:49|2487.3
07:34:50|2488.5
07:34:51|2488.76
07:34:52|2488.76
07:34:53|2488.38
07:34:55|2488.38
07:34:55|2488.38
07:34:57|2488.38
07:34:58|2488.01
07:34:59|2488.01
07:34:59|2488.01
07:35:00|2488.01
07:35:02|2488.01
07:35:03|2488.01
07:35:04|2487.34
07:35:04|2487.15
07:35:06|2487.15
07:35:07|2486.52
07:35:08|2486.13
07:35:09|2486.63
07:35:10|2487.27
07:35:10|2487.32
07:35:12|2487.88
07:35:13|2487.97
07:35:13|2487.97
07:35:15|2487.82
07:35:16|2487.82
07:35:17|2487.94
07:35:17|2487.96
07:35:19|2488.42
07:35:20|2489.54
07:35:21|2490.
07:35:22|2490.
07:35:23|2490.
07:35:24|2490.
07:35:24|2490.
07:35:25|2490.63
07:35:27|2490.63
07:35:28|2490.73
07:35:28|2490.73
07:35:30|2491.58
07:35:30|2491.58
07:35:32|2491.58
07:35:32|2491.58
07:35:34|2491.58
07:35:35|2492.63
07:35:35|2493.
07:35:36|2491.98
07:35:37|2491.98
07:35:39|2491.11
07:35:40|2491.98
07:35:41|2491.98
07:35:41|2491.98
07:35:42|2491.98
07:35:44|2491.98
07:35:45|2493.27
07:35:46|2493.27
07:35:47|2492.41
07:35:49|2492.42
07:35:49|2492.29
07:35:50|2492.29
07:35:52|2492.87
07:35:52|2492.71
07:35:53|2492.71
07:35:54|2493.6
07:35:55|2493.79
07:35:57|2493.95
07:35:58|2494.5
07:35:59|2494.04
07:35:59|2494.04
07:36:01|2494.04
07:36:02|2494.04
07:36:02|2494.04
07:36:03|2494.04
07:36:04|2493.81
07:36:06|2493.81
07:36:07|2493.81
07:36:08|2493.81
07:36:09|2494.08
07:36:10|2494.08
07:36:11|2494.69
07:36:12|2494.69
07:36:13|2494.69
07:36:14|2494.69
07:36:15|2494.9
07:36:16|2494.9
07:36:17|2495.
07:36:18|2495.
07:36:19|2494.79
07:36:20|2494.79
07:36:21|2494.79
07:36:22|2493.68
07:36:23|2493.68
07:36:24|2493.68
07:36:25|2493.68
07:36:26|2493.32
07:36:27|2493.32
07:36:28|2492.23
07:36:29|2492.27
07:36:30|2491.92
07:36:31|2491.87
07:36:32|2492.23
07:36:33|2492.23
07:36:34|2493.
07:36:35|2493.
07:36:36|2493.
07:36:37|2493.93
07:36:38|2493.93
07:36:39|2493.93
07:36:40|2494.3
07:36:41|2494.3
07:36:42|2494.07
07:36:43|2493.58
07:36:44|2492.81
07:36:45|2492.24
07:36:46|2492.24
07:36:47|2492.19
07:36:49|2492.19
07:36:50|2492.19
07:36:51|2492.19
07:36:51|2492.19
07:36:53|2492.02
07:36:54|2492.02
07:36:55|2492.94
07:36:56|2493.
07:36:57|2492.67
07:36:58|2492.67
07:36:59|2492.21
07:37:00|2492.21
07:37:01|2492.21
07:37:02|2492.21
07:37:02|2491.87
07:37:04|2491.
07:37:05|2490.5
07:37:06|2490.2
07:37:07|2490.93
07:37:08|2490.93
07:37:09|2490.93
07:37:10|2490.79
07:37:11|2490.79
07:37:12|2491.17
07:37:13|2491.17
07:37:14|2491.17
07:37:15|2491.17
07:37:16|2491.17
07:37:17|2491.17
07:37:18|2491.17
07:37:19|2490.5
07:37:20|2490.5
07:37:21|2490.5
07:37:22|2489.97
07:37:23|2489.97
07:37:24|2489.87
07:37:25|2489.87
07:37:26|2489.87
07:37:27|2489.87
07:37:28|2489.87
07:37:29|2489.99
07:37:30|2489.99
07:37:31|2489.81
07:37:32|2489.38
07:37:33|2489.38
07:37:34|2489.59
07:37:35|2489.62
07:37:36|2489.62
07:37:37|2490.
07:37:38|2490.22
07:37:39|2489.24
07:37:40|2489.24
07:37:41|2489.08
07:37:42|2489.3
07:37:43|2489.55
07:37:44|2489.27
07:37:45|2489.59
07:37:46|2489.59
07:37:47|2489.59
07:37:48|2489.59
07:37:50|2489.45
07:37:50|2489.45
07:37:51|2489.44
07:37:53|2489.68
07:37:54|2490.
07:37:55|2489.84
07:37:55|2489.84
07:37:57|2489.84
07:37:57|2490.14
07:37:59|2490.14
07:37:59|2490.14
07:38:00|2490.14
07:38:02|2490.14
07:38:02|2490.14
07:38:04|2489.26
07:38:04|2489.
07:38:06|2489.
07:38:06|2489.
07:38:08|2488.89
07:38:08|2488.89
07:38:09|2488.89
07:38:10|2488.87
07:38:12|2488.88
07:38:12|2489.04
07:38:14|2489.04
07:38:15|2489.04
07:38:16|2489.04
07:38:16|2489.04
07:38:18|2489.04
07:38:18|2489.04
07:38:19|2489.
07:38:20|2489.
07:38:21|2489.11
07:38:22|2489.21
07:38:24|2489.21
07:38:24|2489.26
07:38:25|2490.25
07:38:26|2490.25
07:38:27|2490.25
07:38:28|2490.25
07:38:29|2490.43
07:38:31|2491.49
07:38:31|2491.73
07:38:32|2491.48
07:38:34|2491.24
07:38:34|2491.76
07:38:35|2491.76
07:38:37|2491.74
07:38:38|2491.53
07:38:38|2491.53
07:38:39|2491.53
07:38:40|2491.53
07:38:42|2491.53
07:38:43|2491.53
07:38:43|2491.53
07:38:45|2492.46
07:38:46|2493.
07:38:47|2493.86
07:38:48|2493.89
07:38:49|2494.03
07:38:50|2494.47
07:38:52|2493.57
07:38:52|2493.65
07:38:54|2493.59
07:38:55|2493.61
07:38:56|2493.37
07:38:57|2492.75
07:38:58|2492.75
07:38:59|2492.75
07:39:00|2492.75
07:39:01|2493.37
07:39:02|2493.54
07:39:03|2493.54
07:39:04|2493.54
07:39:05|2493.54
07:39:06|2493.54
07:39:07|2493.04
07:39:08|2493.04
07:39:09|2493.04
07:39:10|2493.33
07:39:11|2493.33
07:39:12|2493.34
07:39:13|2493.34
07:39:14|2493.38
07:39:15|2493.38
07:39:16|2493.38
07:39:17|2493.38
07:39:18|2493.8
07:39:19|2493.58
07:39:20|2493.58
07:39:21|2493.38
07:39:22|2493.38
07:39:23|2493.38
07:39:24|2493.38
07:39:25|2492.24
07:39:26|2492.24
07:39:27|2492.01
07:39:28|2492.01
07:39:29|2492.01
07:39:30|2492.02
07:39:31|2492.01
07:39:32|2492.01
07:39:33|2491.39
07:39:34|2491.39
07:39:35|2490.46
07:39:36|2490.51
07:39:37|2490.51
07:39:38|2490.51
07:39:39|2490.46
07:39:40|2490.46
07:39:41|2490.67
07:39:42|2490.45
07:39:43|2490.25
07:39:44|2489.97
07:39:45|2489.97
07:39:46|2490.35
07:39:47|2490.56
07:39:48|2490.58
07:39:49|2490.58
07:39:50|2490.58
07:39:51|2490.58
07:39:52|2490.58
07:39:54|2490.75
07:39:54|2490.75
07:39:56|2490.29
07:39:57|2490.29
07:39:57|2490.29
07:39:58|2490.29
07:39:59|2491.32
07:40:01|2491.32
07:40:02|2491.32
07:40:03|2491.32
07:40:03|2491.32
07:40:04|2491.32
07:40:05|2490.31
07:40:07|2490.31
07:40:08|2489.92
07:40:09|2491.5
07:40:10|2491.5
07:40:11|2491.5
07:40:12|2491.5
07:40:13|2491.5
07:40:14|2491.5
07:40:15|2492.84
07:40:16|2492.76
07:40:17|2492.76
07:40:18|2492.54
07:40:19|2492.54
07:40:20|2492.23
07:40:21|2492.23
07:40:22|2492.44
07:40:23|2492.44
07:40:24|2492.08
07:40:25|2491.39
07:40:26|2491.59
07:40:27|2491.59
07:40:28|2492.5
07:40:29|2492.5
07:40:30|2492.5
07:40:31|2492.87
07:40:32|2492.87
07:40:33|2492.87
07:40:34|2492.87
07:40:35|2492.87
07:40:36|2492.87
07:40:37|2492.87
07:40:38|2493.18
07:40:39|2493.18
07:40:40|2493.18
07:40:41|2493.72
07:40:42|2493.72
07:40:43|2493.72
07:40:44|2493.72
07:40:45|2493.57
07:40:46|2493.57
07:40:47|2493.33
07:40:48|2493.21
07:40:49|2493.21
07:40:50|2492.83
07:40:51|2493.27
07:40:52|2492.78
07:40:53|2492.78
07:40:54|2492.78
07:40:55|2492.78
07:40:56|2492.47
07:40:57|2492.47
07:40:59|2492.35
07:41:00|2492.35
07:41:01|2492.35
07:41:01|2492.35
07:41:03|2492.35
07:41:04|2492.35
07:41:05|2492.35
07:41:06|2492.35
07:41:06|2492.35
07:41:08|2492.35
07:41:09|2492.35
07:41:10|2492.64
07:41:11|2492.51
07:41:12|2492.51
07:41:13|2492.51
07:41:14|2492.51
07:41:15|2492.51
07:41:16|2492.51
07:41:17|2492.51
07:41:18|2492.
07:41:19|2492.
07:41:20|2492.
07:41:21|2492.
07:41:22|2492.
07:41:23|2492.
07:41:24|2492.
07:41:25|2491.29
07:41:26|2491.75
07:41:27|2492.01
07:41:28|2492.01
07:41:29|2492.01
07:41:30|2492.01
07:41:31|2492.44
07:41:32|2492.44
07:41:33|2492.44
07:41:34|2492.7
07:41:35|2492.7
07:41:36|2493.16
07:41:37|2493.16
07:41:38|2493.19
07:41:39|2493.19
07:41:40|2493.19
07:41:41|2493.28
07:41:42|2493.28
07:41:43|2493.66
07:41:44|2493.66
07:41:45|2493.66
07:41:46|2493.2
07:41:47|2493.2
07:41:48|2493.2
07:41:49|2493.2
07:41:50|2493.2
07:41:51|2493.2
07:41:52|2493.2
07:41:53|2493.2
07:41:55|2492.01
07:41:55|2492.01
07:41:57|2493.
07:41:57|2493.
07:41:59|2493.
07:42:00|2493.
07:42:01|2493.
07:42:01|2493.
07:42:03|2493.
07:42:04|2493.
07:42:05|2492.
07:42:06|2491.8
07:42:07|2491.92
07:42:08|2491.92
07:42:09|2491.92
07:42:10|2492.01
07:42:11|2491.71
07:42:13|2491.71
07:42:14|2491.71
07:42:14|2491.71
07:42:16|2491.75
07:42:16|2492.22
07:42:17|2492.22
07:42:18|2492.22
07:42:19|2491.21
07:42:21|2491.
07:42:21|2491.
07:42:22|2490.68
07:42:23|2490.68
07:42:24|2490.68
07:42:25|2490.68
07:42:26|2490.68
07:42:27|2490.68
07:42:28|2490.68
07:42:30|2490.5
07:42:30|2490.08
07:42:31|2489.79
07:42:32|2489.87
07:42:34|2489.85
07:42:34|2489.38
07:42:35|2489.37
07:42:37|2489.37
07:42:37|2489.3
07:42:38|2489.3
07:42:39|2489.3
07:42:40|2489.3
07:42:41|2489.3
07:42:42|2489.3
07:42:43|2489.3
07:42:44|2489.03
07:42:45|2489.03
07:42:46|2489.03
07:42:48|2489.03
07:42:48|2489.03
07:42:49|2489.03
07:42:51|2489.03
07:42:51|2489.03
07:42:52|2489.18
07:42:54|2489.34
07:42:55|2489.68
07:42:56|2489.68
07:42:58|2489.67
07:42:58|2489.67
07:43:00|2489.56
07:43:01|2489.56
07:43:02|2488.91
07:43:03|2488.91
07:43:04|2488.58
07:43:05|2488.58
07:43:06|2488.58
07:43:07|2488.58
07:43:08|2488.58
07:43:09|2488.58
07:43:10|2488.8
07:43:11|2488.8
07:43:12|2488.8
07:43:13|2490.22
07:43:14|2490.81
07:43:15|2490.81
07:43:16|2490.81
07:43:17|2490.81
07:43:18|2490.81
07:43:19|2490.81
07:43:20|2489.45
07:43:21|2488.89
07:43:22|2488.
07:43:23|2488.
07:43:24|2488.
07:43:25|2488.
07:43:26|2488.
07:43:27|2488.
07:43:28|2488.
07:43:29|2488.
07:43:30|2488.
07:43:31|2488.
07:43:32|2488.
07:43:33|2488.86
07:43:34|2489.41
07:43:35|2489.33
07:43:36|2489.33
07:43:37|2488.41
07:43:38|2488.03
07:43:39|2488.03
07:43:40|2490.
07:43:41|2490.
07:43:42|2490.22
07:43:43|2490.22
07:43:44|2490.23
07:43:45|2490.23
07:43:46|2490.23
07:43:47|2490.37
07:43:48|2490.37
07:43:49|2490.54
07:43:50|2490.54
07:43:51|2490.95
07:43:52|2490.95
07:43:53|2490.95
07:43:54|2490.95
07:43:56|2490.97
07:43:57|2490.97
07:43:58|2490.97
07:43:58|2490.97
07:44:00|2490.97
07:44:01|2490.97
07:44:02|2490.97
07:44:03|2490.79
07:44:04|2490.5
07:44:05|2490.5
07:44:06|2490.5
07:44:07|2490.5
07:44:08|2490.5
07:44:09|2490.04
07:44:10|2490.04
07:44:11|2490.04
07:44:12|2490.
07:44:13|2490.12
07:44:14|2490.12
07:44:15|2490.12
07:44:16|2490.12
07:44:17|2490.12
07:44:18|2490.12
07:44:19|2490.12
07:44:20|2490.13
07:44:21|2490.13
07:44:22|2490.13
07:44:23|2489.73
07:44:24|2489.12
07:44:25|2488.75
07:44:26|2488.78
07:44:27|2488.78
07:44:28|2488.78
07:44:29|2488.78
07:44:30|2489.62
07:44:31|2489.62
07:44:32|2489.56
07:44:33|2488.67
07:44:34|2488.67
07:44:35|2488.67
07:44:36|2488.67
07:44:37|2487.9
07:44:38|2487.9
07:44:39|2487.91
07:44:40|2487.31
07:44:41|2487.26
07:44:42|2488.08
07:44:43|2488.5
07:44:44|2488.5
07:44:45|2489.45
07:44:46|2488.65
07:44:47|2488.65
07:44:48|2488.65
07:44:49|2488.65
07:44:50|2488.65
07:44:51|2487.25
07:44:52|2487.25
07:44:53|2487.75
07:44:54|2487.75
07:44:55|2487.75
07:44:57|2487.75
07:44:57|2488.02
07:44:59|2488.02
07:45:00|2488.02
07:45:00|2488.02
07:45:02|2488.02
07:45:03|2488.16
07:45:03|2488.16
07:45:04|2488.16
07:45:06|2487.87
07:45:07|2487.87
07:45:08|2487.87
07:45:09|2487.65
07:45:10|2487.65
07:45:11|2488.13
07:45:12|2488.36
07:45:13|2487.9
07:45:14|2487.9
07:45:15|2487.9
07:45:16|2487.9
07:45:18|2487.92
07:45:18|2487.64
07:45:19|2487.64
07:45:20|2487.64
07:45:22|2487.61
07:45:22|2487.61
07:45:23|2487.61
07:45:24|2487.51
07:45:25|2484.86
07:45:27|2485.22
07:45:28|2485.78
07:45:28|2485.56
07:45:29|2485.56
07:45:30|2484.64
07:45:31|2484.64
07:45:32|2484.64
07:45:33|2484.65
07:45:34|2484.65
07:45:35|2484.1
07:45:37|2485.18
07:45:37|2485.18
07:45:38|2485.18
07:45:39|2485.18
07:45:40|2484.12
07:45:41|2484.12
07:45:43|2484.12
07:45:43|2484.12
07:45:45|2484.08
07:45:45|2484.08
07:45:47|2484.11
07:45:47|2484.11
07:45:49|2484.2
07:45:49|2484.2
07:45:51|2484.42
07:45:51|2484.42
07:45:53|2484.42
07:45:54|2484.42
07:45:54|2484.42
07:45:56|2484.69
07:45:56|2485.32
07:45:58|2485.32
07:45:59|2485.5
07:46:00|2485.07
07:46:01|2485.07
07:46:02|2484.78
07:46:03|2484.78
07:46:04|2484.5
07:46:05|2484.5
07:46:06|2484.14
07:46:07|2484.14
07:46:08|2484.14
07:46:09|2484.14
07:46:10|2484.14
07:46:11|2484.14
07:46:12|2484.14
07:46:13|2484.14
07:46:15|2484.71
07:46:15|2484.97
07:46:16|2484.97
07:46:17|2484.97
07:46:18|2484.61
07:46:19|2484.61
07:46:20|2484.78
07:46:21|2484.9
07:46:22|2484.43
07:46:23|2484.3
07:46:24|2484.3
07:46:25|2484.3
07:46:26|2483.71
07:46:27|2483.71
07:46:28|2483.71
07:46:29|2483.71
07:46:30|2483.71
07:46:31|2483.71
07:46:32|2483.71
07:46:33|2484.98
07:46:34|2484.79
07:46:35|2484.96
07:46:36|2484.96
07:46:37|2484.98
07:46:38|2485.5
07:46:39|2485.89
07:46:40|2484.39
07:46:41|2484.03
07:46:42|2484.36
07:46:43|2484.32
07:46:44|2483.1
07:46:45|2483.1
07:46:46|2483.84
07:46:47|2484.06
07:46:48|2484.06
07:46:49|2484.47
07:46:50|2484.65
07:46:51|2484.65
07:46:52|2484.65
07:46:53|2484.38
07:46:54|2484.38
07:46:55|2483.68
07:46:56|2484.8
07:46:58|2484.8
07:46:58|2484.8
07:46:59|2483.68
07:47:00|2484.96
07:47:02|2485.5
07:47:03|2485.62
07:47:04|2486.58
07:47:05|2486.58
07:47:06|2486.58
07:47:07|2486.58
07:47:08|2486.58
07:47:09|2486.48
07:47:10|2486.48
07:47:11|2486.48
07:47:12|2487.
07:47:13|2487.
07:47:14|2487.
07:47:15|2487.63
07:47:16|2487.74
07:47:17|2487.74
07:47:18|2487.74
07:47:19|2487.74
07:47:20|2488.33
07:47:21|2488.33
07:47:22|2488.11
07:47:23|2488.11
07:47:24|2487.65
07:47:25|2487.86
07:47:26|2487.86
07:47:27|2487.5
07:47:28|2487.5
07:47:29|2487.5
07:47:30|2487.5
07:47:31|2486.88
07:47:32|2486.88
07:47:34|2486.88
07:47:34|2486.71
07:47:35|2487.13
07:47:36|2487.52
07:47:37|2487.52
07:47:38|2487.23
07:47:39|2487.51
07:47:40|2487.51
07:47:41|2487.96
07:47:42|2487.96
07:47:43|2487.96
07:47:44|2487.96
07:47:45|2487.65
07:47:46|2487.65
07:47:47|2487.65
07:47:48|2487.65
07:47:49|2487.65
07:47:50|2487.65
07:47:51|2487.65
07:47:52|2487.49
07:47:53|2486.
07:47:54|2486.
07:47:55|2486.
07:47:56|2486.
07:47:57|2486.
07:47:59|2486.
07:47:59|2485.26
07:48:00|2485.26
07:48:01|2485.26
07:48:03|2485.26
07:48:03|2485.26
07:48:05|2485.26
07:48:06|2485.46
07:48:07|2485.91
07:48:08|2485.91
07:48:09|2485.91
07:48:10|2485.91
07:48:11|2486.91
07:48:11|2484.5
07:48:13|2483.5
07:48:13|2484.32
07:48:15|2483.86
07:48:16|2483.5
07:48:17|2484.14
07:48:17|2483.89
07:48:19|2483.89
07:48:20|2483.79
07:48:20|2484.25
07:48:22|2484.25
07:48:23|2484.25
07:48:24|2483.38
07:48:25|2483.38
07:48:26|2483.38
07:48:27|2483.38
07:48:28|2483.38
07:48:29|2483.38
07:48:30|2483.38
07:48:31|2483.2
07:48:32|2483.08
07:48:33|2483.08
07:48:35|2483.81
07:48:35|2483.81
07:48:36|2483.81
07:48:37|2483.81
07:48:38|2483.81
07:48:39|2483.81
07:48:41|2483.98
07:48:41|2483.98
07:48:42|2483.98
07:48:43|2483.98
07:48:44|2484.31
07:48:45|2484.31
07:48:47|2484.73
07:48:47|2484.87
07:48:48|2485.14
07:48:49|2486.03
07:48:50|2485.68
07:48:51|2485.68
07:48:52|2486.26
07:48:54|2486.47
07:48:54|2486.47
07:48:55|2486.92
07:48:56|2486.92
07:48:57|2486.92
07:48:58|2487.
07:48:59|2487.
07:49:01|2486.
07:49:02|2486.
07:49:03|2485.99
07:49:04|2485.99
07:49:05|2485.99
07:49:06|2485.5
07:49:07|2485.5
07:49:08|2485.5
07:49:09|2485.96
07:49:10|2485.96
07:49:11|2485.96
07:49:12|2485.96
07:49:14|2485.96
07:49:15|2485.96
07:49:15|2485.88
07:49:16|2485.88
07:49:17|2485.88
07:49:18|2485.88
07:49:20|2485.88
07:49:21|2485.88
07:49:21|2485.88
07:49:22|2485.88
07:49:23|2485.88
07:49:24|2486.09
07:49:25|2485.52
07:49:27|2485.52
07:49:28|2485.52
07:49:29|2484.9
07:49:29|2484.71
07:49:31|2484.65
07:49:31|2484.52
07:49:33|2484.52
07:49:33|2484.72
07:49:34|2484.5
07:49:35|2484.32
07:49:37|2484.32
07:49:37|2484.32
07:49:38|2484.32
07:49:40|2484.32
07:49:40|2484.32
07:49:41|2483.54
07:49:43|2483.99
07:49:43|2483.62
07:49:45|2483.62
07:49:45|2483.62
07:49:46|2483.88
07:49:47|2484.
07:49:48|2483.58
07:49:50|2484.8
07:49:50|2485.5
07:49:51|2485.5
07:49:52|2485.34
07:49:53|2485.34
07:49:54|2485.34
07:49:55|2485.34
07:49:56|2485.34
07:49:57|2485.25
07:49:58|2485.26
07:49:59|2485.55
07:50:01|2485.55
07:50:03|2486.95
07:50:04|2487.6
07:50:05|2487.3
07:50:06|2487.23
07:50:07|2486.94
07:50:08|2486.94
07:50:09|2486.94
07:50:10|2486.94
07:50:11|2486.94
07:50:12|2486.94
07:50:13|2486.44
07:50:14|2486.44
07:50:15|2487.17
07:50:16|2487.09
07:50:18|2486.95
07:50:19|2486.76
07:50:20|2486.76
07:50:21|2486.36
07:50:21|2486.36
07:50:22|2486.36
07:50:23|2486.36
07:50:24|2486.92
07:50:25|2486.92
07:50:26|2487.09
07:50:27|2487.47
07:50:28|2487.47
07:50:29|2487.47
07:50:31|2487.05
07:50:32|2487.
07:50:32|2486.9
07:50:33|2486.9
07:50:34|2486.9
07:50:35|2486.71
07:50:36|2486.8
07:50:38|2486.8
07:50:38|2487.
07:50:40|2487.
07:50:40|2487.8
07:50:41|2487.79
07:50:42|2487.79
07:50:44|2487.79
07:50:44|2487.79
07:50:46|2487.5
07:50:47|2486.41
07:50:48|2486.41
07:50:49|2486.41
07:50:50|2486.41
07:50:51|2487.7
07:50:51|2487.7
07:50:52|2487.7
07:50:54|2487.33
07:50:55|2487.33
07:50:56|2487.33
07:50:57|2487.33
07:50:58|2487.32
07:50:59|2487.32
07:51:00|2486.19
07:51:00|2486.19
07:51:02|2486.51
07:51:03|2486.51
07:51:04|2487.
07:51:05|2487.
07:51:07|2487.
07:51:07|2487.39
07:51:08|2487.39
07:51:09|2487.39
07:51:10|2487.41
07:51:11|2487.41
07:51:12|2487.02
07:51:14|2487.02
07:51:14|2486.24
07:51:16|2486.24
07:51:17|2486.25
07:51:18|2486.25
07:51:19|2486.25
07:51:20|2486.25
07:51:21|2486.25
07:51:22|2486.25
07:51:23|2486.25
07:51:23|2486.25
07:51:25|2486.5
07:51:26|2486.5
07:51:27|2486.34
07:51:27|2485.61
07:51:29|2484.91
07:51:29|2484.91
07:51:31|2484.91
07:51:31|2484.91
07:51:32|2484.91
07:51:34|2484.75
07:51:35|2484.75
07:51:35|2484.78
07:51:36|2485.05
07:51:38|2485.02
07:51:39|2485.02
07:51:39|2484.98
07:51:40|2485.32
07:51:42|2485.68
07:51:42|2485.68
07:51:44|2485.68
07:51:45|2485.5
07:51:46|2485.5
07:51:46|2485.39
07:51:48|2485.39
07:51:49|2485.39
07:51:49|2485.39
07:51:51|2485.39
07:51:51|2485.39
07:51:53|2485.19
07:51:53|2485.19
07:51:54|2485.5
07:51:56|2485.5
07:51:57|2485.5
07:51:58|2485.5
07:51:59|2485.5
07:52:00|2485.94
07:52:00|2485.96
07:52:02|2485.96
07:52:03|2485.96
07:52:05|2485.96
07:52:06|2485.96
07:52:07|2485.96
07:52:08|2485.96
07:52:08|2485.96
07:52:10|2485.96
07:52:10|2485.96
07:52:12|2485.93
07:52:13|2485.93
07:52:14|2486.44
07:52:15|2486.42
07:52:16|2486.42
07:52:17|2486.42
07:52:18|2486.42
07:52:19|2486.39
07:52:20|2486.39
07:52:21|2488.73
07:52:22|2489.26
07:52:22|2489.26
07:52:24|2489.26
07:52:25|2489.84
07:52:25|2490.46
07:52:27|2490.46
07:52:28|2490.54
07:52:29|2490.54
07:52:30|2491.08
07:52:30|2489.56
07:52:32|2489.56
07:52:32|2490.65
07:52:34|2490.52
07:52:35|2490.52
07:52:35|2490.52
07:52:37|2490.75
07:52:37|2490.75
07:52:39|2490.75
07:52:39|2490.11
07:52:41|2490.11
07:52:41|2490.11
07:52:42|2490.11
07:52:44|2490.11
07:52:44|2488.87
07:52:46|2488.42
07:52:47|2487.41
07:52:48|2487.41
07:52:49|2486.67
07:52:49|2486.67
07:52:50|2486.68
07:52:52|2486.6
07:52:53|2486.6
07:52:54|2486.66
07:52:55|2486.91
07:52:55|2487.22
07:52:57|2487.22
07:52:58|2488.35
07:52:59|2488.35
07:52:59|2488.33
07:53:00|2488.33
07:53:02|2488.33
07:53:03|2488.03
07:53:04|2488.03
07:53:06|2488.29
07:53:07|2488.29
07:53:08|2488.29
07:53:09|2488.48
07:53:10|2488.52
07:53:11|2488.52
07:53:12|2488.29
07:53:13|2489.18
07:53:14|2489.06
07:53:16|2489.06
07:53:16|2489.06
07:53:17|2489.06
07:53:18|2489.06
07:53:19|2489.06
07:53:20|2489.
07:53:21|2489.01
07:53:22|2489.02
07:53:23|2489.79
07:53:24|2489.8
07:53:25|2489.8
07:53:26|2489.98
07:53:27|2489.98
07:53:28|2490.44
07:53:29|2490.44
07:53:30|2490.44
07:53:31|2490.44
07:53:32|2490.44
07:53:33|2490.44
07:53:34|2490.44
07:53:35|2490.44
07:53:36|2490.44
07:53:37|2489.11
07:53:38|2488.91
07:53:39|2488.91
07:53:40|2488.91
07:53:41|2488.18
07:53:42|2488.18
07:53:43|2488.17
07:53:44|2488.17
07:53:45|2488.17
07:53:46|2488.64
07:53:47|2488.64
07:53:48|2488.64
07:53:49|2488.64
07:53:50|2488.87
07:53:51|2489.56
07:53:52|2489.56
07:53:53|2489.56
07:53:54|2489.56
07:53:56|2489.56
07:53:56|2489.56
07:53:57|2489.22
07:53:59|2489.29
07:53:59|2489.78
07:54:00|2489.78
07:54:01|2489.09
07:54:03|2488.23
07:54:04|2488.23
07:54:05|2488.26
07:54:06|2488.26
07:54:07|2488.26
07:54:08|2488.26
07:54:09|2488.26
07:54:10|2489.22
07:54:11|2489.22
07:54:12|2488.79
07:54:13|2488.79
07:54:14|2488.79
07:54:15|2487.47
07:54:16|2486.86
07:54:17|2486.86
07:54:18|2486.86
07:54:19|2486.85
07:54:20|2486.75
07:54:21|2486.75
07:54:22|2486.62
07:54:23|2486.74
07:54:24|2486.74
07:54:25|2485.82
07:54:26|2485.82
07:54:27|2485.82
07:54:28|2485.82
07:54:29|2485.35
07:54:31|2485.35
07:54:31|2485.35
07:54:32|2485.46
07:54:33|2485.31
07:54:34|2485.31
07:54:35|2485.88
07:54:36|2485.88
07:54:37|2485.88
07:54:38|2485.88
07:54:39|2485.88
07:54:40|2486.
07:54:41|2486.
07:54:42|2486.
07:54:43|2486.
07:54:44|2486.01
07:54:45|2486.01
07:54:46|2486.01
07:54:47|2486.01
07:54:48|2486.43
07:54:49|2486.65
07:54:50|2486.65
07:54:51|2486.65
07:54:52|2487.15
07:54:53|2487.15
07:54:54|2487.15
07:54:55|2487.15
07:54:56|2487.15
07:54:57|2487.15
07:54:58|2487.15
07:54:59|2487.78
07:55:00|2487.78
07:55:01|2487.89
07:55:02|2487.89
07:55:03|2488.49
07:55:04|2488.49
07:55:06|2488.49
07:55:07|2488.34
07:55:08|2488.34
07:55:09|2488.33
07:55:10|2488.32
07:55:12|2488.32
07:55:12|2488.32
07:55:14|2488.32
07:55:14|2488.5
07:55:15|2488.8
07:55:17|2488.8
07:55:17|2488.8
07:55:19|2488.8
07:55:19|2489.52
07:55:21|2490.
07:55:21|2490.82
07:55:23|2491.25
07:55:23|2490.82
07:55:24|2490.43
07:55:25|2490.43
07:55:26|2490.46
07:55:28|2490.46
07:55:28|2490.46
07:55:30|2490.46
07:55:30|2490.46
07:55:31|2491.12
07:55:33|2490.5
07:55:34|2490.5
07:55:35|2490.5
07:55:36|2490.5
07:55:37|2490.5
07:55:38|2490.2
07:55:39|2490.2
07:55:40|2490.2
07:55:40|2489.88
07:55:42|2490.
07:55:43|2490.
07:55:43|2490.
07:55:44|2490.
07:55:46|2490.
07:55:47|2490.
07:55:48|2490.
07:55:49|2490.
07:55:49|2490.
07:55:51|2490.77
07:55:52|2490.77
07:55:53|2490.77
07:55:54|2490.77
07:55:55|2490.77
07:55:55|2490.77
07:55:56|2490.73
07:55:57|2490.73
07:55:58|2490.21
07:55:59|2489.87
07:56:01|2489.58
07:56:02|2489.58
07:56:03|2489.58
07:56:03|2489.58
07:56:05|2489.21
07:56:06|2489.21
07:56:07|2489.21
07:56:08|2489.21
07:56:09|2489.21
07:56:11|2488.6
07:56:12|2487.5
07:56:13|2486.12
07:56:13|2485.82
07:56:14|2486.17
07:56:16|2486.17
07:56:16|2486.43
07:56:18|2486.43
07:56:19|2486.43
07:56:20|2485.21
07:56:20|2485.65
07:56:21|2485.65
07:56:22|2485.87
07:56:24|2485.87
07:56:25|2485.87
07:56:26|2485.87
07:56:26|2486.21
07:56:27|2485.91
07:56:29|2485.91
07:56:30|2485.91
07:56:31|2486.29
07:56:31|2486.45
07:56:33|2487.96
07:56:34|2488.39
07:56:35|2488.5
07:56:36|2488.88
07:56:37|2489.24
07:56:38|2489.05
07:56:39|2488.71
07:56:40|2488.
07:56:41|2488.42
07:56:42|2488.42
07:56:43|2487.17
07:56:44|2487.17
07:56:45|2486.66
07:56:46|2487.19
07:56:47|2487.19
07:56:48|2487.19
07:56:49|2487.19
07:56:50|2487.19
07:56:51|2486.89
07:56:52|2486.89
07:56:53|2486.89
07:56:54|2487.46
07:56:55|2487.46
07:56:56|2487.46
07:56:57|2486.91
07:56:58|2486.91
07:56:59|2486.91
07:57:00|2486.91
07:57:01|2486.91
07:57:02|2486.91
07:57:03|2486.91
07:57:04|2487.
07:57:05|2487.
07:57:06|2487.
07:57:07|2487.
07:57:09|2487.
07:57:09|2487.
07:57:10|2487.
07:57:11|2486.69
07:57:12|2486.69
07:57:13|2486.69
07:57:14|2486.69
07:57:15|2486.31
07:57:16|2486.31
07:57:17|2487.15
07:57:18|2487.51
07:57:19|2487.51
07:57:20|2487.84
07:57:21|2487.84
07:57:22|2486.81
07:57:24|2486.71
07:57:25|2486.21
07:57:26|2486.
07:57:27|2486.
07:57:28|2485.85
07:57:29|2485.85
07:57:30|2485.85
07:57:31|2485.85
07:57:32|2485.85
07:57:33|2485.85
07:57:34|2485.85
07:57:35|2485.85
07:57:36|2486.11
07:57:37|2486.42
07:57:38|2487.
07:57:39|2487.
07:57:40|2487.
07:57:41|2487.
07:57:42|2487.
07:57:43|2487.02
07:57:44|2487.02
07:57:45|2487.02
07:57:46|2487.19
07:57:47|2487.19
07:57:48|2487.51
07:57:49|2487.51
07:57:50|2487.51
07:57:51|2487.38
07:57:52|2487.04
07:57:53|2487.04
07:57:54|2486.45
07:57:55|2486.45
07:57:56|2486.45
07:57:57|2486.45
07:57:58|2486.45
07:57:59|2488.02
07:58:00|2488.4
07:58:01|2488.4
07:58:02|2488.4
07:58:03|2487.24
07:58:04|2487.24
07:58:05|2487.24
07:58:06|2486.67
07:58:07|2486.93
07:58:08|2486.88
07:58:10|2486.88
07:58:10|2486.88
07:58:12|2486.49
07:58:13|2486.49
07:58:14|2486.49
07:58:15|2486.49
07:58:16|2486.49
07:58:16|2486.
07:58:18|2485.59
07:58:19|2485.42
07:58:20|2485.42
07:58:20|2485.57
07:58:22|2485.92
07:58:23|2486.48
07:58:24|2486.48
07:58:25|2486.5
07:58:26|2486.64
07:58:27|2486.64
07:58:28|2486.77
07:58:29|2487.
07:58:30|2487.
07:58:31|2487.
07:58:32|2487.
07:58:33|2487.
07:58:34|2487.
07:58:35|2487.
07:58:36|2487.
07:58:37|2487.
07:58:38|2487.37
07:58:39|2487.37
07:58:40|2487.39
07:58:41|2487.39
07:58:42|2487.39
07:58:43|2487.39
07:58:44|2487.39
07:58:45|2487.39
07:58:46|2487.39
07:58:47|2487.39
07:58:48|2487.73
07:58:49|2487.73
07:58:50|2487.73
07:58:51|2487.73
07:58:52|2487.11
07:58:53|2487.41
07:58:54|2487.41
07:58:55|2487.41
07:58:56|2487.91
07:58:57|2487.91
07:58:58|2487.98
07:58:59|2487.87
07:59:00|2487.5
07:59:01|2487.5
07:59:02|2487.5
07:59:03|2488.
07:59:04|2488.
07:59:05|2488.
07:59:06|2488.5
07:59:07|2488.5
07:59:08|2488.5
07:59:09|2488.5
07:59:11|2489.18
07:59:11|2489.18
07:59:13|2489.18
07:59:13|2489.18
07:59:14|2488.07
07:59:16|2488.07
07:59:16|2488.19
07:59:18|2488.19
07:59:19|2488.19
07:59:20|2488.19
07:59:21|2488.8
07:59:22|2488.8
07:59:23|2489.21
07:59:24|2489.21
07:59:25|2489.21
07:59:26|2489.21
07:59:27|2489.21
07:59:27|2489.21
07:59:29|2489.21
07:59:29|2489.21
07:59:30|2489.21
07:59:31|2489.21
07:59:33|2489.21
07:59:33|2489.21
07:59:34|2489.21
07:59:35|2489.21
07:59:36|2489.21
07:59:37|2489.21
07:59:38|2487.92
07:59:39|2488.45
07:59:41|2488.45
07:59:41|2488.45
07:59:42|2488.45
07:59:43|2488.45
07:59:44|2488.12
07:59:45|2488.45
07:59:46|2488.45
07:59:47|2488.45
07:59:48|2488.45
07:59:49|2488.63
07:59:50|2488.63
07:59:52|2488.29
07:59:53|2488.2
07:59:53|2487.5
07:59:55|2487.26
07:59:55|2487.26
07:59:56|2487.26
07:59:58|2487.3
07:59:58|2487.3
08:00:00|2487.25
08:00:00|2487.33
08:00:01|2487.62
08:00:02|2487.62
08:00:04|2487.62
08:00:05|2487.62
08:00:06|2487.62
08:00:07|2486.87
08:00:07|2486.87
08:00:09|2486.87
08:00:09|2486.87
08:00:11|2486.36
08:00:12|2485.53
08:00:13|2485.53
08:00:14|2486.23
08:00:16|2486.07
08:00:16|2486.07
08:00:18|2486.07
08:00:19|2486.07
08:00:19|2486.07
08:00:20|2485.05
08:00:22|2485.19
08:00:22|2485.5
08:00:23|2485.5
08:00:24|2485.5
08:00:26|2485.5
08:00:26|2485.5
08:00:27|2486.54
08:00:28|2486.54
08:00:30|2486.54
08:00:30|2486.54
08:00:31|2486.54
08:00:33|2486.54
08:00:34|2486.54
08:00:34|2486.54
08:00:35|2486.09
08:00:36|2486.09
08:00:37|2486.15
08:00:38|2486.11
08:00:39|2486.11
08:00:40|2486.11
08:00:41|2486.11
08:00:42|2486.11
08:00:43|2486.11
08:00:44|2486.54
08:00:45|2486.96
08:00:46|2486.96
08:00:48|2487.
08:00:48|2487.
08:00:49|2487.
08:00:50|2487.
08:00:51|2487.
08:00:52|2487.
08:00:53|2486.09
08:00:54|2486.09
08:00:56|2486.09
08:00:56|2486.09
08:00:58|2486.09
08:00:58|2484.5
08:01:00|2484.5
08:01:00|2484.5
08:01:02|2484.5
08:01:03|2484.5
08:01:04|2484.2
08:01:05|2484.2
08:01:06|2484.2
08:01:07|2484.2
08:01:07|2484.2
08:01:08|2483.83
08:01:09|2483.83
08:01:11|2483.83
08:01:12|2483.74
08:01:13|2483.74
08:01:15|2483.74
08:01:16|2483.52
08:01:16|2483.52
08:01:17|2483.52
08:01:18|2483.52
08:01:20|2482.75
08:01:21|2483.18
08:01:22|2483.61
08:01:23|2483.61
08:01:24|2483.74
08:01:25|2483.6
08:01:26|2484.46
08:01:27|2484.38
08:01:28|2484.14
08:01:29|2484.14
08:01:30|2484.14
08:01:30|2484.14
08:01:31|2482.91
08:01:33|2482.91
08:01:34|2482.91
08:01:34|2482.91
08:01:35|2482.91
08:01:37|2482.91
08:01:38|2482.91
08:01:38|2482.91
08:01:39|2482.91
08:01:41|2482.91
08:01:41|2482.91
08:01:43|2482.76
08:01:43|2482.36
08:01:45|2482.36
08:01:46|2482.21
08:01:47|2482.06
08:01:47|2482.23
08:01:49|2482.23
08:01:50|2482.23
08:01:50|2480.46
08:01:52|2480.46
08:01:53|2480.3
08:01:53|2480.3
08:01:55|2481.53
08:01:56|2481.53
08:01:57|2482.13
08:01:57|2482.13
08:01:59|2482.13
08:01:59|2482.13
08:02:00|2482.13
08:02:01|2483.16
08:02:03|2484.58
08:02:03|2484.47
08:02:05|2483.91
08:02:06|2485.28
08:02:07|2485.96
08:02:08|2485.96
08:02:08|2485.96
08:02:10|2486.96
08:02:11|2487.27
08:02:11|2487.24
08:02:13|2487.24
08:02:14|2488.08
08:02:15|2488.08
08:02:16|2488.5
08:02:18|2489.54
08:02:18|2488.79
08:02:19|2488.52
08:02:20|2488.86
08:02:21|2489.25
08:02:22|2489.29
08:02:23|2489.29
08:02:24|2489.31
08:02:25|2489.31
08:02:26|2488.66
08:02:27|2488.66
08:02:28|2488.66
08:02:29|2488.13
08:02:30|2488.02
08:02:31|2487.08
08:02:32|2486.
08:02:33|2485.61
08:02:34|2485.94
08:02:35|2486.02
08:02:36|2486.02
08:02:37|2486.02
08:02:38|2487.
08:02:39|2487.08
08:02:40|2487.08
08:02:41|2488.03
08:02:42|2488.03
08:02:43|2487.94
08:02:44|2487.94
08:02:45|2487.94
08:02:46|2487.94
08:02:48|2488.5
08:02:49|2488.5
08:02:49|2489.07
08:02:50|2489.07
08:02:51|2488.27
08:02:52|2488.27
08:02:53|2488.27
08:02:54|2488.27
08:02:55|2488.93
08:02:56|2489.13
08:02:57|2489.47
08:02:58|2489.47
08:02:59|2489.28
08:03:00|2489.28
08:03:01|2489.3
08:03:02|2489.77
08:03:03|2489.62
08:03:04|2489.85
08:03:05|2488.65
08:03:06|2488.77
08:03:07|2489.9
08:03:08|2489.9
08:03:10|2489.9
08:03:11|2489.3
08:03:12|2489.24
08:03:12|2489.89
08:03:14|2489.89
08:03:15|2489.7
08:03:17|2490.42
08:03:17|2490.42
08:03:18|2490.42
08:03:20|2490.42
08:03:21|2490.42
08:03:21|2490.42
08:03:23|2490.11
08:03:23|2490.11
08:03:25|2489.69
08:03:25|2490.04
08:03:26|2490.04
08:03:28|2490.04
08:03:29|2490.04
08:03:29|2490.04
08:03:31|2490.75
08:03:31|2490.75
08:03:33|2490.75
08:03:34|2491.5
08:03:34|2491.5
08:03:35|2491.5
08:03:36|2491.5
08:03:37|2492.29
08:03:38|2492.5
08:03:39|2492.5
08:03:40|2492.5
08:03:42|2492.1
08:03:43|2492.
08:03:44|2492.
08:03:44|2492.37
08:03:46|2492.
08:03:47|2492.76
08:03:47|2492.6
08:03:48|2492.6
08:03:49|2492.37
08:03:51|2492.37
08:03:52|2492.96
08:03:52|2492.96
08:03:53|2492.96
08:03:54|2491.98
08:03:55|2491.27
08:03:56|2491.6
08:03:57|2491.88
08:03:59|2491.88
08:03:59|2492.37
08:04:00|2493.38
08:04:01|2493.61
08:04:02|2494.18
08:04:03|2494.26
08:04:04|2494.26
08:04:05|2494.26
08:04:06|2494.26
08:04:07|2493.63
08:04:08|2493.17
08:04:09|2493.17
08:04:10|2493.12
08:04:12|2493.12
08:04:13|2493.64
08:04:13|2493.64
08:04:15|2494.29
08:04:16|2494.4
08:04:17|2494.48
08:04:18|2494.48
08:04:19|2495.23
08:04:20|2495.67
08:04:21|2495.67
08:04:22|2495.24
08:04:23|2494.27
08:04:24|2493.97
08:04:25|2493.97
08:04:26|2493.83
08:04:27|2493.83
08:04:28|2493.61
08:04:29|2493.61
08:04:30|2493.19
08:04:31|2491.82
08:04:32|2491.82
08:04:33|2491.72
08:04:34|2492.17
08:04:35|2491.65
08:04:36|2492.01
08:04:38|2492.01
08:04:38|2492.01
08:04:39|2492.01
08:04:40|2492.01
08:04:41|2492.01
08:04:42|2492.01
08:04:43|2492.01
08:04:44|2492.09
08:04:45|2492.09
08:04:46|2492.09
08:04:47|2492.09
08:04:49|2492.09
08:04:49|2492.09
08:04:50|2492.09
08:04:52|2492.09
08:04:53|2492.11
08:04:53|2491.94
08:04:54|2491.76
08:04:56|2491.21
08:04:56|2491.21
08:04:57|2491.21
08:04:58|2491.21
08:04:59|2491.21
08:05:00|2491.21
08:05:01|2492.28
08:05:03|2492.28
08:05:04|2492.46
08:05:04|2491.92
08:05:05|2491.92
08:05:06|2491.92
08:05:07|2492.06
08:05:08|2492.06
08:05:09|2492.06
08:05:11|2492.06
08:05:12|2491.7
08:05:12|2491.33
08:05:13|2491.17
08:05:14|2490.5
08:05:16|2490.19
08:05:17|2490.19
08:05:18|2490.19
08:05:19|2491.56
08:05:20|2492.1
08:05:21|2492.1
08:05:23|2492.1
08:05:24|2492.2
08:05:24|2492.2
08:05:25|2492.2
08:05:27|2492.52
08:05:28|2492.52
08:05:28|2491.03
08:05:30|2490.83
08:05:30|2490.83
08:05:31|2490.83
08:05:33|2490.15
08:05:33|2489.32
08:05:35|2489.58
08:05:36|2489.58
08:05:37|2489.58
08:05:38|2489.58
08:05:39|2489.58
08:05:40|2489.35
08:05:40|2489.69
08:05:42|2489.69
08:05:43|2489.76
08:05:44|2489.69
08:05:45|2489.
08:05:46|2489.
08:05:47|2489.
08:05:48|2489.
08:05:49|2489.
08:05:49|2489.
08:05:50|2489.
08:05:52|2489.23
08:05:53|2489.23
08:05:54|2489.7
08:05:55|2491.5
08:05:56|2490.85
08:05:56|2490.85
08:05:58|2490.85
08:05:58|2490.85
08:06:00|2490.46
08:06:00|2490.46
08:06:01|2489.68
08:06:02|2491.1
08:06:04|2491.1
08:06:05|2491.1
08:06:05|2491.31
08:06:06|2491.31
08:06:08|2491.31
08:06:08|2491.54
08:06:10|2491.43
08:06:11|2491.43
08:06:11|2491.43
08:06:13|2490.51
08:06:14|2491.22
08:06:15|2490.96
08:06:16|2490.96
08:06:17|2490.46
08:06:18|2490.06
08:06:19|2489.08
08:06:20|2489.08
08:06:21|2489.38
08:06:22|2489.38
08:06:23|2493.33
08:06:24|2492.44
08:06:25|2493.31
08:06:26|2492.82
08:06:27|2493.54
08:06:28|2493.9
08:06:30|2493.9
08:06:30|2493.9
08:06:31|2493.9
08:06:32|2493.9
08:06:33|2494.02
08:06:34|2494.02
08:06:35|2494.5
08:06:36|2494.5
08:06:37|2494.5
08:06:38|2496.23
08:06:39|2496.43
08:06:40|2496.16
08:06:41|2496.19
08:06:42|2496.85
08:06:43|2496.87
08:06:44|2496.87
08:06:45|2496.65
08:06:46|2496.91
08:06:47|2496.91
08:06:48|2496.98
08:06:49|2497.29
08:06:50|2497.37
08:06:51|2496.61
08:06:52|2497.47
08:06:53|2496.76
08:06:54|2496.76
08:06:55|2496.76
08:06:56|2496.76
08:06:57|2497.01
08:06:58|2497.01
08:06:59|2497.01
08:07:00|2497.01
08:07:01|2497.01
08:07:02|2497.01
08:07:03|2497.01
08:07:04|2497.01
08:07:05|2497.01
08:07:06|2496.9
08:07:07|2496.9
08:07:08|2496.9
08:07:09|2496.64
08:07:10|2496.91
08:07:11|2496.95
08:07:12|2496.97
08:07:13|2496.97
08:07:14|2496.97
08:07:15|2496.79
08:07:16|2496.79
08:07:18|2497.04
08:07:19|2497.04
08:07:20|2497.12
08:07:21|2497.12
08:07:23|2497.12
08:07:23|2495.67
08:07:24|2495.28
08:07:25|2495.28
08:07:27|2495.01
08:07:28|2496.
08:07:29|2496.24
08:07:30|2495.58
08:07:31|2495.58
08:07:32|2495.58
08:07:33|2495.58
08:07:34|2495.58
08:07:35|2495.6
08:07:36|2495.6
08:07:37|2495.6
08:07:38|2495.6
08:07:38|2495.04
08:07:40|2495.15
08:07:41|2495.15
08:07:42|2495.15
08:07:42|2495.64
08:07:43|2495.64
08:07:45|2495.
08:07:45|2494.78
08:07:47|2494.78
08:07:48|2494.44
08:07:49|2494.29
08:07:50|2494.3
08:07:51|2494.3
08:07:51|2494.3
08:07:52|2493.97
08:07:54|2493.97
08:07:55|2493.97
08:07:56|2494.5
08:07:56|2494.5
08:07:58|2494.5
08:07:59|2494.5
08:08:00|2494.5
08:08:01|2493.87
08:08:02|2493.87
08:08:03|2492.65
08:08:03|2492.48
08:08:05|2492.46
08:08:05|2492.46
08:08:07|2492.46
08:08:08|2492.46
08:08:08|2492.46
08:08:10|2492.46
08:08:11|2492.34
08:08:12|2492.34
08:08:12|2492.34
08:08:14|2492.91
08:08:15|2492.91
08:08:16|2492.02
08:08:16|2492.01
08:08:17|2491.94
08:08:19|2491.
08:08:21|2490.44
08:08:22|2490.44
08:08:23|2490.22
08:08:24|2490.22
08:08:25|2490.22
08:08:26|2489.
08:08:27|2487.83
08:08:28|2487.83
08:08:29|2487.83
08:08:30|2487.83
08:08:31|2487.83
08:08:32|2487.83
08:08:33|2487.83
08:08:34|2487.5
08:08:35|2487.5
08:08:36|2487.65
08:08:37|2487.65
08:08:38|2488.08
08:08:39|2487.69
08:08:40|2487.69
08:08:41|2487.69
08:08:42|2487.69
08:08:43|2487.35
08:08:44|2487.23
08:08:45|2487.23
08:08:46|2486.86
08:08:47|2485.85
08:08:48|2485.85
08:08:49|2485.92
08:08:50|2484.79
08:08:51|2484.73
08:08:52|2485.18
08:08:53|2485.18
08:08:54|2485.07
08:08:55|2485.5
08:08:56|2485.87
08:08:57|2485.51
08:08:58|2485.51
08:09:00|2485.42
08:09:00|2485.42
08:09:01|2486.
08:09:02|2486.
08:09:03|2486.
08:09:04|2486.2
08:09:05|2486.2
08:09:06|2486.2
08:09:07|2486.58
08:09:08|2486.58
08:09:09|2486.24
08:09:10|2485.56
08:09:11|2484.86
08:09:12|2484.52
08:09:13|2485.04
08:09:14|2485.32
08:09:15|2484.83
08:09:16|2484.28
08:09:17|2483.32
08:09:18|2484.18
08:09:20|2483.61
08:09:21|2483.34
08:09:21|2483.36
08:09:23|2483.64
08:09:24|2482.51
08:09:25|2482.15
08:09:26|2482.15
08:09:28|2481.72
08:09:28|2481.54
08:09:29|2481.66
08:09:30|2481.5
08:09:31|2481.15
08:09:32|2480.43
08:09:33|2480.4
08:09:34|2480.4
08:09:35|2479.99
08:09:36|2479.6
08:09:37|2479.6
08:09:38|2480.77
08:09:39|2480.47
08:09:40|2480.47
08:09:41|2481.
08:09:42|2481.
08:09:44|2481.05
08:09:44|2481.05
08:09:45|2481.52
08:09:46|2481.2
08:09:48|2481.2
08:09:49|2481.2
08:09:50|2481.2
08:09:51|2479.59
08:09:52|2479.59
08:09:53|2478.95
08:09:54|2478.98
08:09:55|2476.53
08:09:56|2475.82
08:09:57|2474.99
08:09:57|2473.68
08:09:59|2475.81
08:10:00|2476.03
08:10:01|2476.62
08:10:01|2476.53
08:10:03|2476.56
08:10:04|2476.95
08:10:05|2476.17
08:10:06|2476.55
08:10:07|2477.36
08:10:08|2477.68
08:10:09|2478.
08:10:10|2478.
08:10:11|2479.
08:10:12|2479.41
08:10:13|2479.47
08:10:14|2479.47
08:10:15|2477.94
08:10:16|2477.93
08:10:17|2478.03
08:10:18|2477.63
08:10:19|2477.
08:10:20|2476.25
08:10:22|2476.25
08:10:23|2477.42
08:10:23|2477.42
08:10:25|2477.9
08:10:25|2477.12
08:10:26|2477.12
08:10:27|2476.24
08:10:28|2475.5
08:10:30|2475.29
08:10:31|2475.29
08:10:31|2476.26
08:10:33|2476.26
08:10:33|2476.26
08:10:35|2476.57
08:10:36|2476.57
08:10:36|2476.57
08:10:38|2476.57
08:10:39|2476.57
08:10:39|2476.34
08:10:41|2476.49
08:10:42|2476.76
08:10:43|2476.81
08:10:44|2476.81
08:10:44|2475.58
08:10:46|2475.58
08:10:47|2474.95
08:10:48|2473.22
08:10:49|2473.
08:10:49|2472.6
08:10:51|2473.26
08:10:52|2473.01
08:10:53|2473.02
08:10:54|2473.44
08:10:55|2473.65
08:10:55|2473.01
08:10:57|2473.05
08:10:57|2473.36
08:10:59|2473.36
08:10:59|2472.65
08:11:00|2473.33
08:11:02|2473.32
08:11:03|2474.07
08:11:04|2473.85
08:11:04|2475.82
08:11:06|2476.45
08:11:07|2476.07
08:11:08|2476.07
08:11:09|2476.89
08:11:10|2476.11
08:11:11|2476.11
08:11:12|2475.5
08:11:13|2474.
08:11:14|2473.46
08:11:15|2473.63
08:11:16|2473.63
08:11:17|2473.63
08:11:18|2474.71
08:11:19|2474.71
08:11:20|2474.71
08:11:21|2472.28
08:11:22|2473.07
08:11:24|2471.39
08:11:25|2471.39
08:11:26|2471.39
08:11:27|2472.66
08:11:28|2472.79
08:11:29|2472.4
08:11:30|2475.16
08:11:31|2475.79
08:11:32|2475.64
08:11:33|2475.64
08:11:34|2475.64
08:11:35|2475.64
08:11:37|2475.05
08:11:37|2474.48
08:11:38|2474.32
08:11:39|2474.15
08:11:40|2473.5
08:11:41|2474.38
08:11:42|2473.73
08:11:43|2473.73
08:11:44|2473.73
08:11:45|2473.49
08:11:46|2473.
08:11:47|2473.
08:11:48|2473.3
08:11:49|2473.3
08:11:50|2473.77
08:11:51|2474.12
08:11:52|2475.
08:11:53|2476.5
08:11:54|2476.86
08:11:55|2476.86
08:11:56|2477.05
08:11:57|2477.15
08:11:59|2476.24
08:11:59|2476.18
08:12:00|2476.4
08:12:01|2476.96
08:12:02|2476.67
08:12:03|2476.67
08:12:04|2476.67
08:12:05|2474.07
08:12:06|2474.27
08:12:07|2473.97
08:12:08|2474.2
08:12:10|2474.99
08:12:10|2475.
08:12:11|2475.49
08:12:12|2475.49
08:12:13|2475.49
08:12:15|2475.97
08:12:15|2475.97
08:12:16|2475.97
08:12:17|2475.97
08:12:18|2475.37
08:12:19|2475.28
08:12:20|2475.28
08:12:21|2475.28
08:12:23|2475.28
08:12:24|2475.96
08:12:26|2476.71
08:12:27|2478.
08:12:28|2478.
08:12:29|2478.54
08:12:30|2478.19
08:12:30|2478.84
08:12:31|2478.84
08:12:33|2478.84
08:12:33|2478.5
08:12:34|2478.73
08:12:35|2478.6
08:12:36|2478.6
08:12:37|2478.6
08:12:38|2478.6
08:12:39|2479.4
08:12:40|2478.57
08:12:41|2476.91
08:12:42|2477.16
08:12:43|2476.11
08:12:44|2476.1
08:12:46|2476.1
08:12:46|2477.39
08:12:48|2476.99
08:12:49|2476.99
08:12:49|2477.63
08:12:50|2477.99
08:12:52|2478.19
08:12:52|2478.68
08:12:53|2477.53
08:12:54|2478.39
08:12:56|2478.69
08:12:57|2478.69
08:12:58|2484.11
08:12:59|2483.81
08:13:00|2485.5
08:13:01|2485.01
08:13:02|2484.66
08:13:02|2485.35
08:13:03|2484.18
08:13:04|2484.18
08:13:06|2484.18
08:13:07|2484.53
08:13:07|2485.46
08:13:08|2485.46
08:13:10|2485.48
08:13:11|2485.48
08:13:11|2485.48
08:13:13|2485.48
08:13:14|2485.48
08:13:15|2485.48
08:13:15|2485.48
08:13:17|2486.56
08:13:17|2486.34
08:13:18|2486.21
08:13:19|2486.21
08:13:21|2486.82
08:13:22|2487.
08:13:23|2488.2
08:13:24|2488.5
08:13:26|2489.2
08:13:26|2489.2
08:13:28|2488.74
08:13:28|2489.43
08:13:30|2489.99
08:13:30|2489.75
08:13:32|2489.89
08:13:32|2489.3
08:13:34|2489.3
08:13:34|2489.3
08:13:36|2489.24
08:13:37|2489.24
08:13:38|2489.98
08:13:38|2489.98
08:13:39|2489.98
08:13:40|2489.98
08:13:42|2490.68
08:13:42|2492.68
08:13:43|2491.68
08:13:45|2491.12
08:13:45|2491.81
08:13:47|2492.59
08:13:48|2492.99
08:13:49|2492.57
08:13:49|2493.28
08:13:51|2493.59
08:13:52|2494.01
08:13:52|2495.19
08:13:53|2495.19
08:13:54|2495.19
08:13:55|2493.92
08:13:56|2493.92
08:13:57|2493.92
08:13:58|2493.68
08:13:59|2493.5
08:14:01|2494.37
08:14:02|2495.44
08:14:02|2495.44
08:14:03|2495.22
08:14:05|2495.77
08:14:05|2497.16
08:14:07|2496.4
08:14:08|2496.4
08:14:09|2496.09
08:14:10|2496.09
08:14:11|2496.09
08:14:12|2495.83
08:14:13|2496.08
08:14:14|2496.08
08:14:15|2496.08
08:14:16|2495.6
08:14:17|2495.6
08:14:18|2495.78
08:14:19|2496.
08:14:20|2496.
08:14:21|2496.27
08:14:22|2497.5
08:14:23|2498.37
08:14:24|2498.8
08:14:25|2499.42
08:14:26|2500.
08:14:27|2500.5
08:14:28|2500.77
08:14:29|2500.77
08:14:30|2500.46
08:14:31|2501.3
08:14:32|2502.
08:14:33|2502.56
08:14:34|2502.74
08:14:35|2504.73
08:14:36|2505.09
08:14:37|2504.4
08:14:38|2505.64
08:14:39|2505.24
08:14:40|2505.24
08:14:41|2505.73
08:14:42|2507.99
08:14:43|2507.16
08:14:44|2508.49
08:14:45|2508.68
08:14:46|2508.09
08:14:47|2507.44
08:14:48|2507.69
08:14:49|2508.68
08:14:50|2508.59
08:14:51|2508.67
08:14:52|2508.43
08:14:53|2508.69
08:14:54|2509.56
08:14:55|2510.23
08:14:56|2510.94
08:14:57|2511.04
08:14:58|2510.9
08:14:59|2511.42
08:15:00|2509.78
08:15:01|2508.95
08:15:02|2508.84
08:15:03|2509.23
08:15:04|2508.5
08:15:05|2507.12
08:15:06|2505.79
08:15:07|2505.71
08:15:08|2507.33
08:15:09|2508.17
08:15:10|2507.54
08:15:11|2507.52
08:15:12|2507.02
08:15:13|2508.29
08:15:14|2507.89
08:15:15|2506.9
08:15:16|2505.77
08:15:17|2505.13
08:15:18|2505.08
08:15:19|2505.18
08:15:20|2502.29
08:15:21|2504.45
08:15:22|2505.15
08:15:23|2505.15
08:15:24|2505.15
08:15:26|2507.85
08:15:27|2506.82
08:15:28|2507.48
08:15:29|2506.83
08:15:30|2508.
08:15:31|2508.13
08:15:32|2508.84
08:15:33|2508.83
08:15:34|2508.83
08:15:35|2508.71
08:15:37|2508.71
08:15:37|2509.49
08:15:38|2509.49
08:15:39|2509.25
08:15:40|2509.08
08:15:41|2509.
08:15:42|2509.
08:15:43|2509.
08:15:44|2508.14
08:15:46|2507.07
08:15:46|2506.83
08:15:47|2506.59
08:15:48|2506.39
08:15:49|2506.39
08:15:50|2506.1
08:15:52|2507.04
08:15:52|2508.75
08:15:53|2508.75
08:15:54|2508.76
08:15:55|2508.7
08:15:56|2508.62
08:15:58|2507.77
08:15:58|2507.77
08:15:59|2508.85
08:16:00|2509.17
08:16:01|2509.17
08:16:03|2508.64
08:16:04|2508.64
08:16:04|2507.76
08:16:05|2508.5
08:16:07|2508.5
08:16:08|2509.62
08:16:09|2509.99
08:16:10|2509.36
08:16:11|2509.84
08:16:12|2510.3
08:16:13|2511.
08:16:14|2511.
08:16:15|2511.71
08:16:16|2511.38
08:16:17|2512.19
08:16:18|2512.74
08:16:19|2513.33
08:16:20|2513.57
08:16:21|2514.92
08:16:22|2516.53
08:16:23|2517.56
08:16:24|2517.93
08:16:25|2519.43
08:16:26|2519.19
08:16:28|2521.38
08:16:28|2519.76
08:16:30|2523.
08:16:31|2522.39
08:16:32|2522.44
08:16:33|2521.97
08:16:34|2523.05
08:16:34|2523.92
08:16:35|2521.59
08:16:37|2521.79
08:16:38|2520.78
08:16:38|2519.91
08:16:40|2520.11
08:16:40|2518.98
08:16:42|2518.98
08:16:43|2518.98
08:16:44|2519.16
08:16:44|2519.16
08:16:46|2519.33
08:16:46|2518.14
08:16:47|2518.14
08:16:49|2518.53
08:16:49|2518.53
08:16:50|2520.58
08:16:51|2521.5
08:16:53|2521.5
08:16:54|2519.49
08:16:55|2519.49
08:16:56|2519.3
08:16:56|2519.3
08:16:57|2520.
08:16:59|2520.93
08:16:59|2520.93
08:17:01|2520.93
08:17:01|2520.5
08:17:03|2521.5
08:17:03|2522.54
08:17:05|2522.05
08:17:05|2521.57
08:17:06|2521.05
08:17:07|2521.05
08:17:08|2521.5
08:17:10|2521.67
08:17:11|2522.63
08:17:12|2522.02
08:17:12|2521.35
08:17:13|2520.8
08:17:15|2520.19
08:17:15|2519.3
08:17:17|2518.23
08:17:17|2518.23
08:17:19|2518.23
08:17:20|2519.88
08:17:20|2519.43
08:17:21|2519.43
08:17:22|2519.43
08:17:23|2518.95
08:17:24|2518.71
08:17:25|2518.24
08:17:26|2517.65
08:17:28|2516.9
08:17:29|2516.9
08:17:30|2517.22
08:17:31|2517.22
08:17:32|2517.22
08:17:34|2516.68
08:17:34|2516.68
08:17:36|2516.68
08:17:36|2516.68
08:17:37|2516.68
08:17:39|2516.
08:17:39|2517.
08:17:41|2517.
08:17:42|2517.
08:17:43|2517.
08:17:44|2517.
08:17:45|2517.
08:17:45|2517.
08:17:46|2515.74
08:17:47|2515.74
08:17:49|2516.09
08:17:50|2515.66
08:17:51|2514.73
08:17:51|2518.54
08:17:53|2518.68
08:17:54|2517.98
08:17:55|2516.66
08:17:56|2516.39
08:17:57|2517.82
08:17:58|2517.51
08:17:59|2517.51
08:18:00|2517.5
08:18:01|2518.5
08:18:02|2517.44
08:18:03|2516.89
08:18:04|2516.6
08:18:05|2516.7
08:18:06|2516.6
08:18:07|2516.23
08:18:08|2516.09
08:18:09|2516.
08:18:10|2516.
08:18:11|2516.
08:18:12|2516.
08:18:13|2516.
08:18:14|2516.
08:18:15|2516.
08:18:16|2516.
08:18:17|2515.97
08:18:18|2515.97
08:18:19|2515.97
08:18:20|2515.97
08:18:21|2515.49
08:18:22|2515.49
08:18:23|2515.97
08:18:24|2515.97
08:18:25|2515.97
08:18:26|2515.97
08:18:27|2515.82
08:18:28|2515.82
08:18:29|2515.82
08:18:30|2515.16
08:18:31|2515.16
08:18:32|2514.12
08:18:33|2514.54
08:18:34|2514.54
08:18:35|2514.46
08:18:36|2514.46
08:18:37|2514.31
08:18:38|2514.17
08:18:39|2514.17
08:18:40|2514.17
08:18:41|2516.06
08:18:42|2517.
08:18:43|2516.82
08:18:44|2516.82
08:18:45|2517.61
08:18:46|2517.61
08:18:47|2517.61
08:18:48|2517.61
08:18:49|2518.5
08:18:50|2518.5
08:18:51|2520.04
08:18:52|2520.
08:18:53|2518.49
08:18:54|2518.49
08:18:55|2518.49
08:18:56|2518.49
08:18:57|2516.64
08:18:58|2516.8
08:18:59|2515.79
08:19:00|2515.71
08:19:01|2515.29
08:19:02|2515.29
08:19:03|2516.33
08:19:04|2516.33
08:19:05|2516.33
08:19:06|2516.25
08:19:07|2516.25
08:19:08|2516.7
08:19:09|2516.7
08:19:10|2519.44
08:19:11|2519.09
08:19:12|2517.83
08:19:13|2517.93
08:19:14|2517.71
08:19:15|2517.18
08:19:16|2517.18
08:19:17|2516.95
08:19:18|2516.95
08:19:19|2515.98
08:19:20|2515.52
08:19:21|2515.04
08:19:22|2514.97
08:19:23|2514.5
08:19:24|2514.5
08:19:25|2515.08
08:19:26|2514.86
08:19:27|2514.86
08:19:28|2514.78
08:19:30|2514.69
08:19:31|2514.69
08:19:32|2514.51
08:19:33|2514.51
08:19:34|2515.54
08:19:36|2515.54
08:19:36|2515.54
08:19:37|2515.54
08:19:38|2514.57
08:19:39|2514.26
08:19:40|2514.18
08:19:41|2514.95
08:19:42|2516.84
08:19:43|2518.02
08:19:44|2518.13
08:19:46|2517.18
08:19:46|2517.18
08:19:47|2515.94
08:19:48|2515.94
08:19:50|2515.94
08:19:51|2515.94
08:19:52|2515.94
08:19:53|2516.58
08:19:54|2516.58
08:19:55|2516.58
08:19:55|2517.
08:19:56|2517.
08:19:57|2517.
08:19:59|2517.
08:20:00|2517.
08:20:01|2517.
08:20:01|2517.45
08:20:03|2516.14
08:20:03|2515.62
08:20:05|2515.62
08:20:06|2514.52
08:20:06|2515.94
08:20:08|2516.01
08:20:09|2515.59
08:20:09|2515.59
08:20:10|2516.59
08:20:11|2516.24
08:20:12|2516.85
08:20:14|2517.
08:20:14|2517.
08:20:15|2517.51
08:20:17|2517.51
08:20:18|2517.51
08:20:19|2517.51
08:20:20|2518.01
08:20:20|2517.47
08:20:21|2517.47
08:20:23|2517.47
08:20:24|2517.47
08:20:25|2517.47
08:20:25|2517.47
08:20:26|2515.08
08:20:27|2515.08
08:20:29|2515.48
08:20:30|2515.48
08:20:31|2515.48
08:20:33|2515.31
08:20:34|2515.17
08:20:35|2515.16
08:20:36|2514.22
08:20:37|2514.22
08:20:38|2513.33
08:20:39|2513.
08:20:40|2513.1
08:20:41|2514.22
08:20:42|2515.78
08:20:43|2516.13
08:20:45|2516.27
08:20:45|2516.27
08:20:46|2516.32
08:20:47|2516.32
08:20:48|2516.32
08:20:49|2516.32
08:20:50|2515.11
08:20:51|2513.93
08:20:53|2514.13
08:20:54|2514.13
08:20:54|2514.13
08:20:55|2514.13
08:20:56|2514.12
08:20:57|2514.12
08:20:58|2514.12
08:21:00|2514.12
08:21:00|2513.12
08:21:02|2512.72
08:21:02|2512.73
08:21:04|2513.
08:21:05|2513.
08:21:05|2512.35
08:21:06|2512.42
08:21:08|2512.37
08:21:08|2512.13
08:21:09|2514.
08:21:10|2514.12
08:21:12|2515.26
08:21:12|2515.07
08:21:13|2515.07
08:21:14|2514.87
08:21:15|2514.5
08:21:17|2513.99
08:21:17|2513.66
08:21:18|2513.9
08:21:19|2513.9
08:21:20|2513.9
08:21:21|2513.67
08:21:22|2513.67
08:21:23|2513.67
08:21:25|2513.46
08:21:25|2513.38
08:21:26|2513.38
08:21:27|2513.28
08:21:28|2512.5
08:21:29|2512.5
08:21:30|2512.5
08:21:32|2511.61
08:21:33|2511.61
08:21:34|2511.61
08:21:35|2511.61
08:21:36|2511.61
08:21:37|2511.73
08:21:38|2511.71
08:21:39|2511.71
08:21:40|2511.82
08:21:41|2512.56
08:21:42|2512.56
08:21:43|2512.2
08:21:44|2511.51
08:21:45|2511.64
08:21:46|2511.64
08:21:47|2510.79
08:21:48|2512.05
08:21:49|2512.05
08:21:50|2513.66
08:21:51|2513.
08:21:52|2514.16
08:21:53|2515.04
08:21:54|2515.12
08:21:55|2515.5
08:21:56|2515.5
08:21:57|2515.65
08:21:58|2514.78
08:21:59|2514.78
08:22:00|2514.78
08:22:01|2514.78
08:22:02|2514.25
08:22:03|2514.25
08:22:04|2513.95
08:22:05|2513.
08:22:07|2511.5
08:22:07|2511.5
08:22:08|2511.67
08:22:09|2511.67
08:22:10|2511.05
08:22:11|2511.05
08:22:12|2511.78
08:22:13|2512.08
08:22:14|2512.08
08:22:15|2511.5
08:22:16|2510.93
08:22:17|2510.93
08:22:18|2511.1
08:22:19|2511.11
08:22:20|2512.09
08:22:21|2512.09
08:22:22|2512.09
08:22:23|2511.94
08:22:24|2511.94
08:22:25|2511.94
08:22:26|2511.94
08:22:27|2513.04
08:22:28|2514.
08:22:29|2514.15
08:22:30|2513.93
08:22:31|2513.93
08:22:33|2513.9
08:22:34|2513.53
08:22:35|2512.68
08:22:37|2512.68
08:22:37|2512.68
08:22:39|2512.59
08:22:40|2512.59
08:22:41|2512.59
08:22:41|2512.13
08:22:43|2512.13
08:22:44|2512.13
08:22:45|2512.13
08:22:46|2512.13
08:22:46|2512.13
08:22:48|2512.13
08:22:48|2511.5
08:22:49|2511.24
08:22:51|2511.14
08:22:51|2511.14
08:22:53|2510.6
08:22:53|2511.11
08:22:55|2511.11
08:22:55|2511.11
08:22:56|2511.11
08:22:57|2511.11
08:22:59|2511.11
08:23:00|2511.11
08:23:00|2511.11
08:23:02|2511.11
08:23:02|2511.11
08:23:03|2510.55
08:23:04|2510.55
08:23:05|2510.46
08:23:06|2510.46
08:23:07|2512.
08:23:08|2511.44
08:23:09|2511.14
08:23:10|2510.21
08:23:11|2510.07
08:23:12|2509.21
08:23:13|2508.96
08:23:15|2508.85
08:23:15|2508.92
08:23:16|2509.66
08:23:17|2509.66
08:23:18|2509.98
08:23:19|2509.9
08:23:20|2509.9
08:23:22|2509.9
08:23:22|2508.6
08:23:24|2509.19
08:23:25|2508.22
08:23:26|2508.43
08:23:26|2508.43
08:23:27|2508.41
08:23:28|2509.12
08:23:30|2509.12
08:23:31|2508.33
08:23:31|2508.33
08:23:32|2508.09
08:23:34|2508.09
08:23:36|2508.03
08:23:37|2508.03
08:23:37|2508.03
08:23:39|2508.03
08:23:40|2508.03
08:23:41|2508.03
08:23:42|2508.03
08:23:43|2507.34
08:23:43|2507.34
08:23:45|2507.34
08:23:46|2508.14
08:23:47|2507.62
08:23:48|2507.62
08:23:49|2507.62
08:23:50|2507.62
08:23:51|2507.62
08:23:52|2507.62
08:23:53|2507.
08:23:54|2506.4
08:23:55|2506.4
08:23:56|2505.64
08:23:57|2505.12
08:23:58|2505.12
08:23:59|2505.12
08:24:01|2505.12
08:24:01|2505.12
08:24:02|2505.12
08:24:03|2505.12
08:24:04|2506.04
08:24:05|2506.04
08:24:06|2505.22
08:24:07|2505.22
08:24:08|2505.6
08:24:09|2506.04
08:24:10|2506.04
08:24:11|2506.04
08:24:12|2506.04
08:24:13|2505.49
08:24:14|2505.49
08:24:15|2505.49
08:24:16|2505.32
08:24:17|2505.32
08:24:18|2504.47
08:24:19|2504.47
08:24:20|2504.47
08:24:21|2504.28
08:24:22|2504.
08:24:23|2504.
08:24:25|2503.5
08:24:25|2503.5
08:24:27|2502.57
08:24:27|2502.5
08:24:28|2502.57
08:24:29|2502.57
08:24:30|2501.46
08:24:31|2501.
08:24:32|2501.35
08:24:34|2500.56
08:24:35|2502.24
08:24:36|2502.24
08:24:37|2501.27
08:24:38|2501.27
08:24:39|2501.27
08:24:40|2500.4
08:24:41|2500.
08:24:42|2499.01
08:24:43|2499.01
08:24:44|2498.92
08:24:45|2498.92
08:24:46|2498.92
08:24:47|2498.92
08:24:49|2498.01
08:24:49|2498.
08:24:50|2497.29
08:24:51|2497.29
08:24:52|2496.89
08:24:54|2496.7
08:24:54|2497.07
08:24:56|2496.66
08:24:56|2496.66
08:24:57|2496.71
08:24:58|2496.71
08:24:59|2497.44
08:25:00|2496.28
08:25:02|2496.28
08:25:02|2497.5
08:25:03|2497.5
08:25:05|2497.77
08:25:05|2497.77
08:25:06|2498.28
08:25:07|2498.77
08:25:09|2498.98
08:25:10|2499.46
08:25:10|2498.83
08:25:11|2499.35
08:25:12|2499.35
08:25:13|2499.61
08:25:14|2499.61
08:25:15|2500.49
08:25:17|2500.49
08:25:17|2500.49
08:25:18|2500.49
08:25:19|2500.49
08:25:20|2500.49
08:25:21|2500.49
08:25:22|2499.5
08:25:23|2499.18
08:25:24|2499.18
08:25:25|2497.74
08:25:26|2497.74
08:25:27|2498.53
08:25:29|2498.53
08:25:29|2499.
08:25:30|2499.
08:25:31|2499.
08:25:32|2499.
08:25:33|2499.
08:25:34|2499.99
08:25:36|2499.99
08:25:37|2499.99
08:25:38|2498.66
08:25:39|2499.17
08:25:40|2499.17
08:25:41|2499.34
08:25:42|2499.34
08:25:43|2499.34
08:25:44|2499.18
08:25:45|2499.77
08:25:47|2499.77
08:25:47|2500.
08:25:48|2500.
08:25:49|2500.
08:25:51|2500.
08:25:51|2500.
08:25:52|2500.
08:25:54|2500.
08:25:54|2499.96
08:25:55|2499.96
08:25:57|2499.96
08:25:58|2499.96
08:25:59|2498.26
08:26:00|2498.
08:26:01|2497.98
08:26:01|2497.13
08:26:03|2497.13
08:26:03|2495.79
08:26:05|2495.38
08:26:06|2495.48
08:26:07|2495.01
08:26:08|2495.
08:26:09|2494.33
08:26:10|2494.45
08:26:11|2494.85
08:26:13|2494.28
08:26:13|2494.28
08:26:14|2494.28
08:26:15|2494.28
08:26:16|2494.81
08:26:17|2494.81
08:26:19|2494.53
08:26:19|2492.83
08:26:20|2492.45
08:26:21|2492.01
08:26:23|2492.
08:26:23|2492.01
08:26:24|2492.01
08:26:25|2491.75
08:26:27|2491.18
08:26:27|2491.17
08:26:29|2492.37
08:26:29|2492.37
08:26:30|2492.37
08:26:31|2492.36
08:26:32|2492.36
08:26:33|2492.23
08:26:35|2492.
08:26:35|2491.16
08:26:37|2491.16
08:26:38|2490.74
08:26:39|2492.54
08:26:41|2492.54
08:26:42|2492.54
08:26:43|2492.54
08:26:44|2492.54
08:26:45|2491.85
08:26:46|2491.85
08:26:47|2491.04
08:26:48|2491.04
08:26:49|2491.04
08:26:50|2491.04
08:26:52|2490.9
08:26:52|2490.91
08:26:53|2491.31
08:26:54|2491.31
08:26:55|2491.31
08:26:56|2491.31
08:26:57|2491.31
08:26:58|2491.38
08:26:59|2491.38
08:27:00|2491.38
08:27:01|2491.38
08:27:02|2491.36
08:27:03|2491.85
08:27:04|2491.62
08:27:05|2491.62
08:27:07|2491.62
08:27:08|2493.02
08:27:09|2493.66
08:27:09|2493.39
08:27:10|2493.67
08:27:11|2493.67
08:27:12|2493.67
08:27:13|2492.65
08:27:15|2492.6
08:27:15|2492.6
08:27:16|2492.61
08:27:17|2491.14
08:27:18|2491.14
08:27:19|2491.14
08:27:20|2489.77
08:27:21|2489.13
08:27:22|2489.14
08:27:24|2489.14
08:27:24|2489.14
08:27:25|2489.14
08:27:26|2489.14
08:27:27|2489.22
08:27:28|2489.22
08:27:29|2489.22
08:27:30|2490.69
08:27:31|2490.69
08:27:32|2490.69
08:27:33|2490.69
08:27:34|2491.28
08:27:35|2491.28
08:27:36|2491.38
08:27:38|2491.38
08:27:40|2491.5
08:27:41|2491.5
08:27:43|2491.5
08:27:44|2491.5
08:27:44|2491.5
08:27:46|2491.5
08:27:48|2492.92
08:27:49|2492.92
08:27:50|2492.92
08:27:51|2492.92
08:27:52|2492.83
08:27:52|2492.83
08:27:54|2492.3
08:27:54|2490.19
08:27:55|2490.19
08:27:57|2489.87
08:27:58|2489.87
08:27:59|2489.87
08:27:59|2489.87
08:28:01|2490.96
08:28:01|2491.92
08:28:02|2491.92
08:28:03|2491.92
08:28:05|2492.1
08:28:05|2492.58
08:28:07|2492.79
08:28:08|2493.62
08:28:09|2492.78
08:28:10|2492.75
08:28:11|2494.11
08:28:12|2495.01
08:28:13|2495.37
08:28:14|2495.32
08:28:15|2496.02
08:28:16|2495.98
08:28:17|2495.98
08:28:18|2495.98
08:28:19|2495.01
08:28:20|2495.01
08:28:21|2495.
08:28:22|2494.44
08:28:23|2494.44
08:28:24|2494.74
08:28:25|2494.74
08:28:27|2494.74
08:28:27|2495.
08:28:28|2495.
08:28:29|2495.
08:28:30|2495.
08:28:32|2495.29
08:28:32|2495.29
08:28:33|2496.
08:28:35|2496.32
08:28:35|2496.32
08:28:36|2496.32
08:28:38|2497.03
08:28:39|2496.48
08:28:40|2496.48
08:28:42|2496.18
08:28:43|2496.18
08:28:44|2496.18
08:28:45|2496.18
08:28:46|2496.18
08:28:47|2496.18
08:28:49|2497.5
08:28:50|2498.25
08:28:51|2498.25
08:28:51|2498.25
08:28:53|2497.47
08:28:54|2497.47
08:28:55|2497.47
08:28:56|2497.47
08:28:57|2497.47
08:28:58|2497.47
08:28:59|2497.47
08:29:00|2497.47
08:29:01|2496.6
08:29:02|2496.5
08:29:03|2496.04
08:29:04|2496.04
08:29:05|2495.68
08:29:06|2496.12
08:29:07|2496.12
08:29:08|2496.12
08:29:09|2496.12
08:29:10|2496.86
08:29:11|2496.69
08:29:11|2497.5
08:29:12|2497.5
08:29:13|2497.19
08:29:14|2497.44
08:29:16|2497.44
08:29:17|2497.44
08:29:17|2497.44
08:29:19|2496.56
08:29:20|2496.56
08:29:21|2496.75
08:29:22|2496.91
08:29:22|2496.91
08:29:24|2496.91
08:29:24|2496.91
08:29:26|2496.91
08:29:27|2496.88
08:29:28|2495.88
08:29:29|2495.88
08:29:30|2495.88
08:29:31|2495.
08:29:31|2495.
08:29:32|2495.
08:29:34|2493.5
08:29:35|2493.5
08:29:35|2493.5
08:29:37|2493.03
08:29:38|2492.99
08:29:38|2492.
08:29:40|2492.
08:29:42|2492.89
08:29:43|2492.89
08:29:44|2492.89
08:29:46|2492.89
08:29:46|2492.89
08:29:47|2491.92
08:29:48|2491.22
08:29:49|2491.22
08:29:50|2491.22
08:29:51|2490.96
08:29:52|2491.44
08:29:53|2491.44
08:29:54|2491.44
08:29:55|2491.44
08:29:56|2489.9
08:29:57|2490.24
08:29:58|2490.24
08:29:59|2490.47
08:30:00|2490.47
08:30:01|2490.47
08:30:02|2490.89
08:30:04|2490.89
08:30:04|2491.34
08:30:05|2491.2
08:30:06|2491.2
08:30:07|2491.99
08:30:08|2492.61
08:30:09|2493.
08:30:10|2493.5
08:30:11|2493.97
08:30:12|2493.97
08:30:13|2493.97
08:30:14|2493.97
08:30:15|2491.6
08:30:16|2491.51
08:30:17|2491.51
08:30:18|2490.19
08:30:19|2490.01
08:30:20|2490.01
08:30:21|2490.01
08:30:22|2490.2
08:30:23|2490.2
08:30:24|2490.25
08:30:25|2490.25
08:30:26|2490.25
08:30:27|2489.83
08:30:28|2490.02
08:30:29|2490.02
08:30:30|2490.07
08:30:31|2489.84
08:30:32|2488.99
08:30:33|2488.69
08:30:34|2489.25
08:30:35|2489.25
08:30:36|2489.35
08:30:37|2489.03
08:30:38|2488.
08:30:39|2488.48
08:30:41|2489.44
08:30:42|2489.44
08:30:44|2489.44
08:30:44|2489.44
08:30:46|2489.99
08:30:47|2489.79
08:30:48|2488.8
08:30:49|2488.8
08:30:50|2488.8
08:30:51|2489.78
08:30:52|2489.78
08:30:53|2489.78
08:30:54|2489.88
08:30:55|2489.88
08:30:56|2488.
08:30:57|2488.03
08:30:58|2488.03
08:30:59|2488.03
08:31:00|2488.03
08:31:01|2488.03
08:31:02|2488.03
08:31:03|2488.83
08:31:04|2488.83
08:31:06|2488.58
08:31:06|2489.34
08:31:07|2489.34
08:31:08|2489.34
08:31:09|2488.77
08:31:10|2488.77
08:31:11|2488.77
08:31:12|2490.
08:31:13|2490.
08:31:14|2489.98
08:31:15|2489.98
08:31:16|2489.98
08:31:17|2489.74
08:31:18|2489.15
08:31:19|2489.15
08:31:20|2489.15
08:31:21|2489.15
08:31:22|2489.3
08:31:23|2489.3
08:31:24|2489.3
08:31:25|2489.3
08:31:26|2489.3
08:31:27|2489.3
08:31:28|2489.3
08:31:29|2489.
08:31:30|2487.67
08:31:31|2487.5
08:31:32|2487.5
08:31:33|2487.95
08:31:34|2487.95
08:31:35|2487.95
08:31:36|2487.95
08:31:37|2487.95
08:31:38|2487.95
08:31:39|2487.95
08:31:40|2487.95
08:31:42|2487.95
08:31:43|2487.95
08:31:45|2487.95
08:31:46|2487.95
08:31:47|2487.95
08:31:48|2486.65
08:31:49|2487.
08:31:51|2486.27
08:31:51|2486.01
08:31:53|2486.01
08:31:53|2486.01
08:31:54|2486.
08:31:55|2486.14
08:31:56|2486.14
08:31:57|2486.14
08:31:59|2486.14
08:31:59|2486.14
08:32:00|2486.14
08:32:01|2486.14
08:32:02|2486.14
08:32:03|2486.14
08:32:05|2486.14
08:32:06|2485.74
08:32:06|2485.74
08:32:07|2485.
08:32:08|2484.31
08:32:09|2483.91
08:32:11|2483.
08:32:12|2483.
08:32:13|2483.57
08:32:14|2484.2
08:32:15|2484.2
08:32:16|2484.2
08:32:17|2484.2
08:32:18|2484.2
08:32:19|2484.2
08:32:20|2483.57
08:32:21|2484.
08:32:22|2485.45
08:32:23|2485.5
08:32:24|2486.11
08:32:25|2486.65
08:32:26|2486.46
08:32:27|2486.04
08:32:28|2484.67
08:32:29|2484.03
08:32:30|2484.03
08:32:31|2484.03
08:32:32|2483.04
08:32:33|2482.92
08:32:34|2482.92
08:32:35|2481.97
08:32:36|2481.97
08:32:37|2482.4
08:32:38|2482.4
08:32:39|2482.69
08:32:40|2482.69
08:32:41|2482.42
08:32:42|2482.42
08:32:44|2482.42
08:32:45|2484.15
08:32:46|2484.6
08:32:47|2484.29
08:32:48|2484.29
08:32:48|2484.4
08:32:50|2483.88
08:32:51|2483.69
08:32:52|2483.
08:32:53|2482.6
08:32:54|2482.6
08:32:54|2481.51
08:32:56|2481.51
08:32:57|2480.94
08:32:58|2481.18
08:32:59|2481.2
08:33:00|2481.2
08:33:01|2480.75
08:33:02|2480.33
08:33:02|2481.
08:33:03|2481.
08:33:05|2481.
08:33:06|2481.
08:33:07|2481.
08:33:08|2481.
08:33:08|2481.
08:33:10|2480.56
08:33:11|2480.56
08:33:12|2480.56
08:33:13|2480.78
08:33:14|2480.78
08:33:15|2479.4
08:33:16|2479.96
08:33:17|2479.78
08:33:18|2479.78
08:33:19|2479.78
08:33:21|2479.29
08:33:21|2480.46
08:33:22|2479.86
08:33:23|2479.86
08:33:24|2479.86
08:33:25|2479.86
08:33:26|2480.44
08:33:27|2480.44
08:33:28|2480.44
08:33:29|2480.44
08:33:30|2480.44
08:33:31|2480.
08:33:32|2480.
08:33:33|2480.17
08:33:34|2480.17
08:33:35|2479.16
08:33:36|2480.48
08:33:37|2481.58
08:33:38|2482.61
08:33:39|2483.45
08:33:40|2483.45
08:33:41|2483.45
08:33:42|2483.85
08:33:43|2483.85
08:33:45|2483.85
08:33:46|2483.85
08:33:47|2483.85
08:33:49|2483.85
08:33:50|2483.85
08:33:51|2483.85
08:33:52|2483.28
08:33:53|2483.28
08:33:54|2483.28
08:33:55|2482.39
08:33:56|2481.5
08:33:57|2482.1
08:33:57|2482.1
08:33:59|2482.1
08:34:00|2481.21
08:34:01|2481.21
08:34:02|2481.21
08:34:03|2481.21
08:34:04|2481.21
08:34:05|2481.21
08:34:06|2480.48
08:34:07|2480.48
08:34:08|2480.48
08:34:08|2480.93
08:34:10|2481.
08:34:11|2481.
08:34:12|2480.01
08:34:13|2480.2
08:34:14|2480.
08:34:15|2478.08
08:34:16|2478.79
08:34:17|2478.79
08:34:18|2477.
08:34:19|2476.75
08:34:20|2477.54
08:34:21|2477.54
08:34:22|2477.84
08:34:23|2478.55
08:34:24|2478.55
08:34:25|2478.71
08:34:26|2478.71
08:34:27|2479.01
08:34:28|2479.01
08:34:29|2479.01
08:34:30|2479.01
08:34:31|2479.01
08:34:32|2479.21
08:34:33|2478.5
08:34:34|2477.31
08:34:35|2477.31
08:34:36|2477.31
08:34:37|2477.31
08:34:38|2477.31
08:34:39|2477.31
08:34:40|2477.31
08:34:41|2477.31
08:34:42|2478.49
08:34:43|2478.49
08:34:44|2479.17
08:34:46|2479.25
08:34:46|2479.25
08:34:48|2480.47
08:34:49|2479.42
08:34:50|2479.42
08:34:52|2479.42
08:34:52|2479.42
08:34:53|2479.42
08:34:54|2479.1
08:34:56|2479.1
08:34:57|2479.97
08:34:58|2479.97
08:34:59|2481.
08:35:00|2481.
08:35:01|2481.35
08:35:02|2481.8
08:35:03|2481.8
08:35:04|2482.55
08:35:05|2482.45
08:35:06|2481.77
08:35:07|2481.77
08:35:08|2482.16
08:35:09|2482.18
08:35:10|2482.18
08:35:11|2481.8
08:35:12|2481.8
08:35:13|2482.58
08:35:14|2482.58
08:35:15|2482.58
08:35:16|2483.2
08:35:17|2483.2
08:35:18|2483.2
08:35:19|2483.78
08:35:20|2483.88
08:35:21|2484.4
08:35:22|2484.11
08:35:23|2484.11
08:35:24|2484.11
08:35:25|2484.11
08:35:26|2484.11
08:35:27|2482.86
08:35:28|2482.86
08:35:29|2482.59
08:35:30|2482.59
08:35:31|2482.59
08:35:32|2482.27
08:35:33|2482.05
08:35:34|2482.05
08:35:35|2481.5
08:35:36|2480.71
08:35:37|2480.62
08:35:38|2480.62
08:35:39|2480.62
08:35:40|2480.62
08:35:41|2480.62
08:35:42|2480.66
08:35:43|2480.66
08:35:44|2480.62
08:35:45|2480.62
08:35:47|2480.
08:35:48|2479.53
08:35:49|2479.53
08:35:49|2479.59
08:35:51|2479.9
08:35:52|2479.9
08:35:53|2479.9
08:35:54|2480.7
08:35:55|2481.36
08:35:56|2481.47
08:35:57|2480.8
08:35:58|2480.8
08:35:59|2480.8
08:36:00|2480.8
08:36:01|2482.06
08:36:02|2482.98
08:36:03|2483.26
08:36:04|2482.24
08:36:05|2481.51
08:36:06|2480.66
08:36:07|2480.66
08:36:08|2480.66
08:36:09|2480.64
08:36:10|2480.64
08:36:11|2480.64
08:36:12|2480.19
08:36:14|2480.19
08:36:14|2480.19
08:36:16|2480.47
08:36:16|2480.48
08:36:17|2480.48
08:36:19|2480.47
08:36:20|2480.47
08:36:20|2480.43
08:36:21|2480.43
08:36:23|2480.71
08:36:23|2480.71
08:36:24|2480.71
08:36:25|2480.98
08:36:26|2481.45
08:36:28|2482.16
08:36:28|2482.16
08:36:29|2481.77
08:36:30|2483.27
08:36:31|2483.27
08:36:32|2483.73
08:36:33|2483.73
08:36:34|2483.83
08:36:35|2483.83
08:36:36|2483.83
08:36:37|2483.44
08:36:38|2483.44
08:36:39|2483.44
08:36:40|2483.
08:36:41|2482.8
08:36:42|2482.67
08:36:44|2482.67
08:36:44|2482.67
08:36:45|2483.61
08:36:47|2483.61
08:36:48|2483.99
08:36:50|2484.67
08:36:50|2485.49
08:36:52|2485.5
08:36:53|2485.5
08:36:54|2485.5
08:36:55|2485.5
08:36:56|2487.
08:36:57|2488.46
08:36:58|2488.5
08:36:59|2487.87
08:37:00|2488.37
08:37:01|2488.37
08:37:02|2488.5
08:37:03|2488.89
08:37:04|2488.77
08:37:05|2489.78
08:37:06|2487.71
08:37:07|2487.97
08:37:08|2487.29
08:37:09|2487.29
08:37:10|2487.12
08:37:11|2486.26
08:37:12|2486.
08:37:13|2485.76
08:37:14|2486.36
08:37:15|2487.
08:37:16|2487.
08:37:17|2487.
08:37:18|2487.7
08:37:19|2486.86
08:37:20|2486.86
08:37:21|2486.86
08:37:22|2486.89
08:37:23|2486.89
08:37:24|2486.89
08:37:25|2486.89
08:37:26|2486.89
08:37:27|2486.89
08:37:28|2486.89
08:37:29|2487.18
08:37:30|2487.18
08:37:32|2486.89
08:37:32|2486.89
08:37:33|2486.89
08:37:34|2486.89
08:37:35|2486.89
08:37:36|2486.89
08:37:37|2487.13
08:37:38|2486.31
08:37:39|2486.
08:37:40|2485.85
08:37:41|2485.85
08:37:42|2485.85
08:37:43|2485.85
08:37:44|2485.85
08:37:45|2485.85
08:37:46|2485.85
08:37:48|2486.45
08:37:49|2486.45
08:37:51|2486.54
08:37:51|2486.54
08:37:53|2486.28
08:37:54|2486.28
08:37:56|2486.57
08:37:57|2486.99
08:37:58|2487.59
08:37:59|2487.94
08:38:00|2488.8
08:38:01|2489.21
08:38:02|2489.61
08:38:02|2489.21
08:38:03|2489.21
08:38:04|2489.21
08:38:05|2489.21
08:38:06|2488.2
08:38:08|2487.54
08:38:08|2487.5
08:38:09|2487.5
08:38:10|2487.5
08:38:12|2487.5
08:38:12|2487.5
08:38:14|2486.78
08:38:15|2487.
08:38:15|2487.37
08:38:17|2487.37
08:38:17|2486.01
08:38:19|2486.01
08:38:19|2485.99
08:38:20|2485.65
08:38:22|2486.02
08:38:23|2486.79
08:38:24|2486.79
08:38:25|2486.79
08:38:26|2486.79
08:38:27|2486.79
08:38:28|2486.79
08:38:29|2486.79
08:38:30|2486.79
08:38:30|2486.79
08:38:32|2486.79
08:38:33|2486.79
08:38:33|2486.8
08:38:35|2487.65
08:38:36|2487.65
08:38:37|2487.65
08:38:38|2487.65
08:38:39|2487.48
08:38:40|2487.48
08:38:41|2487.48
08:38:42|2487.97
08:38:43|2487.97
08:38:44|2487.83
08:38:45|2488.53
08:38:46|2488.53
08:38:47|2488.53
08:38:48|2488.53
08:38:50|2488.44
08:38:51|2487.7
08:38:52|2487.74
08:38:54|2489.78
08:38:55|2489.78
08:38:55|2489.78
08:38:57|2490.17
08:38:57|2490.59
08:38:59|2490.06
08:39:00|2490.44
08:39:01|2490.44
08:39:02|2490.44
08:39:03|2490.44
08:39:04|2490.44
08:39:05|2490.44
08:39:07|2490.44
08:39:07|2491.03
08:39:08|2491.06
08:39:09|2491.06
08:39:10|2490.5
08:39:12|2489.79
08:39:13|2489.79
08:39:14|2489.79
08:39:15|2489.79
08:39:16|2489.79
08:39:17|2489.79
08:39:18|2489.79
08:39:19|2489.79
08:39:20|2490.67
08:39:21|2490.67
08:39:21|2491.33
08:39:23|2491.33
08:39:24|2491.33
08:39:25|2491.33
08:39:26|2491.33
08:39:27|2491.33
08:39:28|2491.33
08:39:28|2491.33
08:39:30|2491.33
08:39:31|2491.33
08:39:32|2491.33
08:39:33|2491.33
08:39:33|2491.85
08:39:34|2492.63
08:39:35|2492.63
08:39:37|2493.37
08:39:38|2493.37
08:39:38|2493.37
08:39:39|2493.99
08:39:41|2494.5
08:39:42|2495.55
08:39:42|2495.55
08:39:43|2495.08
08:39:44|2495.08
08:39:46|2496.18
08:39:47|2496.18
08:39:48|2496.71
08:39:49|2496.7
08:39:51|2497.28
08:39:52|2497.33
08:39:53|2497.14
08:39:54|2496.5
08:39:56|2496.5
08:39:56|2496.5
08:39:58|2496.99
08:39:59|2496.8
08:40:00|2496.04
08:40:01|2496.04
08:40:02|2496.04
08:40:02|2497.29
08:40:04|2497.19
08:40:05|2496.74
08:40:07|2496.74
08:40:07|2496.62
08:40:08|2496.62
08:40:09|2496.62
08:40:10|2496.62
08:40:11|2496.31
08:40:12|2495.55
08:40:13|2494.77
08:40:14|2494.2
08:40:15|2494.2
08:40:16|2493.62
08:40:17|2494.01
08:40:18|2494.01
08:40:19|2492.91
08:40:20|2492.62
08:40:22|2492.38
08:40:22|2492.84
08:40:23|2492.84
08:40:24|2492.84
08:40:25|2494.41
08:40:26|2494.41
08:40:27|2494.41
08:40:28|2494.41
08:40:29|2494.5
08:40:30|2494.5
08:40:31|2494.17
08:40:32|2494.06
08:40:33|2494.36
08:40:34|2494.5
08:40:35|2494.5
08:40:36|2494.5
08:40:37|2494.5
08:40:38|2494.83
08:40:39|2494.83
08:40:40|2494.28
08:40:41|2494.28
08:40:42|2494.28
08:40:43|2494.28
08:40:44|2494.28
08:40:45|2494.28
08:40:46|2494.28
08:40:47|2494.28
08:40:48|2494.28
08:40:49|2494.28
08:40:50|2494.28
08:40:52|2492.87
08:40:53|2492.87
08:40:54|2492.87
08:40:55|2492.87
08:40:56|2492.87
08:40:58|2492.87
08:40:58|2492.98
08:41:00|2492.81
08:41:01|2492.87
08:41:02|2491.68
08:41:03|2491.12
08:41:04|2491.02
08:41:05|2491.03
08:41:06|2491.03
08:41:07|2491.03
08:41:08|2491.03
08:41:10|2491.5
08:41:10|2492.21
08:41:11|2492.21
08:41:12|2492.21
08:41:13|2492.21
08:41:15|2492.21
08:41:15|2492.21
08:41:17|2492.21
08:41:18|2493.
08:41:19|2494.13
08:41:20|2494.13
08:41:20|2494.5
08:41:22|2495.79
08:41:23|2495.1
08:41:24|2495.1
08:41:24|2495.1
08:41:26|2495.1
08:41:27|2494.29
08:41:28|2494.29
08:41:29|2494.29
08:41:30|2494.29
08:41:30|2494.29
08:41:31|2495.22
08:41:32|2495.22
08:41:34|2496.
08:41:35|2496.97
08:41:36|2496.97
08:41:37|2496.91
08:41:37|2496.91
08:41:38|2496.44
08:41:39|2496.44
08:41:41|2496.5
08:41:42|2496.5
08:41:43|2496.5
08:41:44|2496.38
08:41:45|2496.38
08:41:46|2496.38
08:41:47|2496.38
08:41:48|2496.38
08:41:49|2496.38
08:41:50|2496.38
08:41:51|2496.38
08:41:52|2496.37
08:41:53|2496.38
08:41:55|2496.38
08:41:56|2497.41
08:41:57|2497.41
08:41:59|2497.41
08:42:00|2497.41
08:42:01|2497.41
08:42:02|2497.41
08:42:03|2497.41
08:42:05|2497.21
08:42:05|2497.21
08:42:06|2496.05
08:42:08|2495.94
08:42:09|2496.
08:42:10|2496.6
08:42:11|2496.6
08:42:12|2496.6
08:42:13|2497.49
08:42:13|2497.49
08:42:15|2497.49
08:42:16|2497.49
08:42:16|2497.49
08:42:17|2497.49
08:42:19|2497.49
08:42:20|2497.49
08:42:21|2497.49
08:42:21|2496.5
08:42:23|2496.5
08:42:23|2496.5
08:42:24|2496.5
08:42:25|2496.59
08:42:26|2496.59
08:42:28|2496.59
08:42:29|2496.59
08:42:30|2496.59
08:42:31|2495.45
08:42:32|2494.48
08:42:33|2494.9
08:42:34|2495.4
08:42:35|2495.28
08:42:36|2496.65
08:42:36|2496.65
08:42:38|2496.65
08:42:39|2496.91
08:42:39|2496.91
08:42:41|2496.91
08:42:42|2496.94
08:42:43|2496.94
08:42:43|2496.94
08:42:44|2496.94
08:42:45|2497.5
08:42:47|2498.17
08:42:48|2498.17
08:42:49|2498.17
08:42:50|2498.21
08:42:51|2498.21
08:42:52|2498.21
08:42:53|2498.22
08:42:55|2497.81
08:42:55|2497.81
08:42:56|2497.81
08:42:58|2497.57
08:42:58|2498.32
08:43:00|2498.32
08:43:01|2498.11
08:43:02|2498.35
08:43:03|2498.35
08:43:03|2498.67
08:43:05|2498.67
08:43:06|2498.86
08:43:07|2498.69
08:43:08|2498.69
08:43:09|2498.65
08:43:10|2498.65
08:43:11|2498.65
08:43:12|2499.
08:43:13|2499.
08:43:14|2499.
08:43:14|2499.
08:43:16|2498.47
08:43:16|2498.47
08:43:18|2498.47
08:43:19|2498.
08:43:20|2498.37
08:43:21|2498.37
08:43:22|2498.37
08:43:23|2497.64
08:43:23|2497.64
08:43:24|2497.64
08:43:26|2497.64
08:43:27|2498.11
08:43:28|2499.11
08:43:29|2499.21
08:43:30|2499.21
08:43:30|2499.21
08:43:32|2499.21
08:43:33|2499.21
08:43:34|2499.21
08:43:35|2499.21
08:43:36|2499.21
08:43:37|2499.68
08:43:38|2500.06
08:43:38|2500.06
08:43:40|2500.5
08:43:41|2501.3
08:43:41|2501.3
08:43:42|2501.3
08:43:44|2501.35
08:43:44|2501.26
08:43:46|2502.
08:43:46|2502.
08:43:48|2502.
08:43:48|2502.
08:43:50|2502.
08:43:51|2501.87
08:43:51|2501.61
08:43:53|2501.61
08:43:55|2501.62
08:43:56|2501.62
08:43:57|2501.15
08:43:57|2501.15
08:43:59|2501.61
08:44:00|2501.
08:44:01|2501.
08:44:02|2501.
08:44:03|2501.
08:44:03|2501.
08:44:05|2501.37
08:44:06|2501.6
08:44:07|2501.66
08:44:07|2501.66
08:44:08|2501.66
08:44:10|2501.66
08:44:10|2501.66
08:44:12|2501.66
08:44:12|2501.97
08:44:14|2501.92
08:44:15|2502.
08:44:16|2500.52
08:44:17|2500.63
08:44:18|2500.63
08:44:19|2500.63
08:44:20|2501.21
08:44:21|2501.77
08:44:22|2501.77
08:44:22|2502.
08:44:24|2501.96
08:44:25|2501.89
08:44:26|2501.89
08:44:27|2501.89
08:44:27|2501.89
08:44:29|2501.89
08:44:30|2501.
08:44:31|2501.
08:44:31|2500.
08:44:32|2500.
08:44:34|2499.51
08:44:35|2499.51
08:44:36|2499.52
08:44:37|2499.52
08:44:38|2499.52
08:44:39|2500.
08:44:40|2500.48
08:44:41|2500.48
08:44:42|2500.16
08:44:43|2499.14
08:44:44|2499.53
08:44:45|2499.19
08:44:46|2497.66
08:44:47|2497.66
08:44:48|2497.99
08:44:49|2497.99
08:44:50|2497.7
08:44:51|2497.7
08:44:52|2497.08
08:44:53|2497.16
08:44:54|2497.16
08:44:56|2497.39
08:44:56|2497.39
08:44:58|2497.39
08:44:59|2497.39
08:44:59|2497.39
08:45:02|2497.39
08:45:02|2497.37
08:45:03|2497.32
08:45:04|2497.32
08:45:05|2497.32
08:45:07|2496.5
08:45:07|2496.5
08:45:09|2496.5
08:45:09|2497.51
08:45:10|2497.78
08:45:11|2497.78
08:45:12|2497.78
08:45:14|2499.92
08:45:14|2499.83
08:45:16|2499.83
08:45:16|2499.83
08:45:17|2499.83
08:45:19|2500.21
08:45:19|2500.5
08:45:21|2500.5
08:45:21|2500.82
08:45:22|2501.26
08:45:23|2501.7
08:45:24|2502.07
08:45:26|2503.11
08:45:26|2503.11
08:45:28|2503.11
08:45:28|2503.11
08:45:29|2503.11
08:45:31|2503.44
08:45:31|2503.83
08:45:32|2503.83
08:45:33|2504.29
08:45:34|2504.29
08:45:36|2504.99
08:45:36|2504.42
08:45:37|2504.42
08:45:38|2504.23
08:45:39|2504.23
08:45:40|2504.93
08:45:41|2504.85
08:45:42|2504.85
08:45:44|2504.85
08:45:44|2504.85
08:45:46|2504.85
08:45:46|2504.85
08:45:47|2504.18
08:45:48|2504.01
08:45:49|2504.
08:45:50|2503.46
08:45:51|2503.64
08:45:52|2503.64
08:45:53|2504.36
08:45:54|2504.36
08:45:56|2504.36
08:45:58|2504.42
08:45:58|2504.42
08:46:00|2504.42
08:46:01|2504.59
08:46:03|2504.59
08:46:04|2504.23
08:46:05|2504.23
08:46:06|2504.23
08:46:07|2504.23
08:46:07|2503.67
08:46:08|2503.67
08:46:09|2504.47
08:46:10|2504.47
08:46:11|2504.47
08:46:13|2504.47
08:46:13|2504.47
08:46:15|2504.47
08:46:15|2503.61
08:46:16|2503.61
08:46:17|2502.75
08:46:18|2502.75
08:46:20|2503.26
08:46:20|2503.26
08:46:21|2502.91
08:46:22|2502.5
08:46:23|2502.5
08:46:24|2502.5
08:46:26|2502.5
08:46:26|2503.5
08:46:27|2504.49
08:46:28|2504.82
08:46:29|2504.82
08:46:30|2504.82
08:46:31|2505.
08:46:32|2506.02
08:46:34|2506.4
08:46:35|2507.25
08:46:36|2507.25
08:46:36|2506.36
08:46:37|2506.36
08:46:38|2506.7
08:46:39|2507.13
08:46:40|2507.13
08:46:41|2507.13
08:46:42|2507.12
08:46:43|2507.12
08:46:44|2507.12
08:46:45|2507.12
08:46:46|2507.12
08:46:47|2507.12
08:46:48|2507.12
08:46:50|2507.34
08:46:50|2507.64
08:46:52|2508.23
08:46:52|2508.23
08:46:53|2508.23
08:46:54|2508.22
08:46:55|2508.01
08:46:56|2507.53
08:46:57|2507.53
08:46:58|2507.23
08:47:00|2507.23
08:47:01|2507.33
08:47:02|2507.33
08:47:04|2507.17
08:47:05|2507.26
08:47:05|2508.53
08:47:06|2508.53
08:47:08|2508.53
08:47:09|2508.49
08:47:10|2508.29
08:47:11|2508.29
08:47:12|2508.29
08:47:13|2507.12
08:47:14|2507.12
08:47:15|2506.59
08:47:16|2504.97
08:47:17|2504.55
08:47:18|2504.36
08:47:19|2504.73
08:47:20|2504.73
08:47:21|2505.12
08:47:22|2505.07
08:47:23|2505.4
08:47:24|2506.09
08:47:25|2506.09
08:47:26|2506.09
08:47:27|2504.02
08:47:28|2504.02
08:47:29|2504.02
08:47:30|2504.02
08:47:31|2504.02
08:47:32|2504.02
08:47:33|2504.02
08:47:34|2504.02
08:47:35|2504.02
08:47:36|2503.55
08:47:37|2503.55
08:47:38|2503.55
08:47:39|2502.5
08:47:40|2502.5
08:47:41|2501.64
08:47:42|2502.42
08:47:43|2501.78
08:47:44|2501.5
08:47:45|2500.87
08:47:46|2500.97
08:47:47|2500.97
08:47:48|2500.97
08:47:49|2500.55
08:47:50|2501.14
08:47:51|2500.9
08:47:52|2500.9
08:47:53|2500.15
08:47:54|2499.5
08:47:55|2499.04
08:47:56|2498.31
08:47:57|2498.31
08:47:59|2498.52
08:48:00|2498.98
08:48:00|2498.98
08:48:03|2499.57
08:48:04|2499.57
08:48:05|2499.57
08:48:05|2499.57
08:48:06|2499.57
08:48:07|2499.57
08:48:09|2499.57
08:48:10|2499.44
08:48:11|2499.44
08:48:12|2499.5
08:48:13|2499.04
08:48:14|2499.04
08:48:14|2499.04
08:48:16|2499.04
08:48:17|2498.87
08:48:17|2498.87
08:48:18|2498.87
08:48:20|2498.87
08:48:21|2500.09
08:48:22|2499.94
08:48:22|2499.68
08:48:23|2499.68
08:48:24|2499.54
08:48:26|2499.54
08:48:27|2499.57
08:48:27|2499.5
08:48:28|2499.5
08:48:30|2499.5
08:48:31|2499.5
08:48:31|2499.5
08:48:32|2499.17
08:48:33|2499.17
08:48:34|2499.17
08:48:35|2499.17
08:48:36|2499.17
08:48:37|2499.17
08:48:39|2499.17
08:48:39|2499.57
08:48:40|2499.57
08:48:42|2499.26
08:48:42|2499.26
08:48:43|2499.26
08:48:44|2500.29
08:48:45|2499.86
08:48:46|2500.27
08:48:47|2499.94
08:48:48|2499.96
08:48:49|2499.37
08:48:50|2499.37
08:48:51|2499.37
08:48:52|2498.
08:48:53|2498.
08:48:54|2497.54
08:48:56|2497.37
08:48:56|2497.04
08:48:57|2496.6
08:48:58|2496.82
08:49:00|2496.12
08:49:01|2495.43
08:49:03|2495.82
08:49:04|2495.82
08:49:05|2495.65
08:49:06|2495.65
08:49:07|2496.14
08:49:08|2496.55
08:49:11|2497.71
08:49:11|2498.24
08:49:12|2498.24
08:49:13|2496.6
08:49:14|2496.54
08:49:15|2496.54
08:49:16|2496.54
08:49:17|2496.54
08:49:18|2496.54
08:49:19|2496.54
08:49:20|2496.54
08:49:21|2497.16
08:49:22|2497.16
08:49:23|2497.
08:49:24|2497.
08:49:25|2496.99
08:49:26|2496.99
08:49:27|2496.99
08:49:28|2496.99
08:49:29|2498.25
08:49:30|2497.82
08:49:31|2497.82
08:49:32|2497.95
08:49:33|2497.95
08:49:34|2497.95
08:49:35|2497.95
08:49:36|2497.95
08:49:37|2497.95
08:49:39|2497.95
08:49:39|2497.95
08:49:40|2497.95
08:49:41|2497.95
08:49:42|2499.
08:49:43|2499.
08:49:44|2499.42
08:49:45|2499.42
08:49:46|2499.42
08:49:47|2499.42
08:49:48|2499.42
08:49:49|2499.42
08:49:50|2500.97
08:49:51|2501.74
08:49:52|2501.99
08:49:53|2501.32
08:49:54|2500.99
08:49:55|2500.99
08:49:56|2500.99
08:49:57|2500.99
08:49:58|2501.02
08:50:00|2501.02
08:50:01|2501.02
08:50:02|2501.02
08:50:03|2501.31
08:50:05|2501.01
08:50:05|2500.78
08:50:06|2500.78
08:50:08|2499.5
08:50:09|2499.5
08:50:09|2498.82
08:50:11|2498.82
08:50:12|2498.82
08:50:13|2498.82
08:50:14|2498.82
08:50:15|2498.43
08:50:15|2498.43
08:50:17|2498.43
08:50:17|2497.95
08:50:19|2497.95
08:50:20|2497.95
08:50:21|2497.06
08:50:21|2497.06
08:50:23|2497.06
08:50:24|2497.06
08:50:25|2498.2
08:50:26|2497.35
08:50:27|2497.35
08:50:28|2496.94
08:50:29|2497.1
08:50:30|2496.7
08:50:31|2496.5
08:50:32|2496.05
08:50:33|2497.4
08:50:34|2496.75
08:50:35|2495.95
08:50:35|2495.83
08:50:36|2495.
08:50:38|2495.
08:50:39|2494.48
08:50:40|2494.48
08:50:41|2494.48
08:50:42|2494.48
08:50:43|2494.48
08:50:44|2495.16
08:50:44|2494.73
08:50:45|2494.14
08:50:47|2494.14
08:50:48|2494.14
08:50:49|2493.97
08:50:50|2494.08
08:50:51|2494.08
08:50:51|2494.08
08:50:53|2494.08
08:50:54|2493.8
08:50:55|2493.4
08:50:55|2493.4
08:50:57|2493.4
08:50:57|2493.4
08:50:59|2493.4
08:51:00|2493.4
08:51:02|2493.56
08:51:03|2493.56
08:51:04|2493.3
08:51:05|2494.02
08:51:06|2494.02
08:51:07|2494.02
08:51:08|2494.02
08:51:09|2494.33
08:51:10|2493.29
08:51:11|2492.91
08:51:12|2492.91
08:51:13|2492.91
08:51:14|2492.76
08:51:15|2492.76
08:51:16|2492.76
08:51:17|2492.76
08:51:18|2492.1
08:51:19|2492.02
08:51:20|2492.02
08:51:21|2492.02
08:51:22|2492.02
08:51:23|2492.12
08:51:24|2492.12
08:51:25|2492.12
08:51:27|2491.5
08:51:27|2491.98
08:51:28|2491.98
08:51:30|2492.75
08:51:30|2492.1
08:51:31|2492.1
08:51:32|2492.1
08:51:33|2491.47
08:51:34|2491.47
08:51:35|2491.47
08:51:36|2491.47
08:51:37|2491.47
08:51:38|2491.47
08:51:39|2491.47
08:51:40|2491.47
08:51:41|2491.47
08:51:42|2491.47
08:51:43|2491.47
08:51:44|2491.95
08:51:45|2491.95
08:51:46|2491.93
08:51:47|2490.84
08:51:48|2490.84
08:51:49|2490.84
08:51:50|2491.25
08:51:51|2491.25
08:51:52|2491.26
08:51:54|2491.26
08:51:54|2491.26
08:51:55|2491.5
08:51:56|2491.77
08:51:57|2491.77
08:51:59|2491.77
08:51:59|2491.77
08:52:00|2491.77
08:52:02|2491.52
08:52:04|2492.08
08:52:04|2492.39
08:52:05|2492.39
08:52:06|2492.39
08:52:08|2492.39
08:52:08|2492.53
08:52:09|2492.53
08:52:10|2492.53
08:52:11|2492.53
08:52:12|2492.53
08:52:13|2492.53
08:52:14|2492.63
08:52:15|2493.3
08:52:16|2493.3
08:52:17|2493.3
08:52:18|2493.3
08:52:19|2493.3
08:52:20|2493.77
08:52:21|2493.76
08:52:22|2493.87
08:52:23|2493.87
08:52:24|2494.61
08:52:25|2494.8
08:52:26|2494.97
08:52:27|2495.03
08:52:28|2495.56
08:52:29|2495.56
08:52:30|2495.29
08:52:31|2495.29
08:52:32|2495.29
08:52:33|2495.29
08:52:34|2495.29
08:52:35|2495.29
08:52:36|2495.29
08:52:37|2495.29
08:52:38|2495.29
08:52:39|2495.29
08:52:40|2495.29
08:52:41|2495.29
08:52:42|2495.29
08:52:43|2495.29
08:52:44|2495.08
08:52:45|2495.08
08:52:46|2494.95
08:52:47|2494.58
08:52:48|2494.58
08:52:49|2494.58
08:52:50|2493.5
08:52:51|2493.5
08:52:52|2493.5
08:52:53|2493.5
08:52:54|2492.52
08:52:55|2492.52
08:52:56|2492.52
08:52:57|2492.52
08:52:58|2492.52
08:52:59|2491.76
08:53:00|2491.01
08:53:01|2491.01
08:53:03|2491.01
08:53:05|2491.01
08:53:06|2491.52
08:53:07|2491.52
08:53:08|2491.52
08:53:09|2491.52
08:53:10|2491.52
08:53:11|2491.52
08:53:12|2491.59
08:53:13|2491.59
08:53:15|2491.59
08:53:15|2491.59
08:53:16|2490.88
08:53:17|2490.88
08:53:18|2490.88
08:53:19|2490.88
08:53:20|2490.88
08:53:21|2490.88
08:53:22|2490.88
08:53:23|2490.88
08:53:24|2490.88
08:53:25|2490.88
08:53:26|2490.88
08:53:27|2490.5
08:53:28|2490.5
08:53:29|2490.5
08:53:30|2490.01
08:53:32|2489.51
08:53:32|2489.51
08:53:33|2489.04
08:53:34|2489.04
08:53:35|2489.04
08:53:36|2488.82
08:53:37|2489.06
08:53:38|2489.06
08:53:39|2489.06
08:53:40|2489.06
08:53:41|2489.06
08:53:42|2489.06
08:53:43|2489.21
08:53:44|2489.3
08:53:45|2489.18
08:53:46|2489.12
08:53:47|2488.85
08:53:48|2489.2
08:53:49|2489.31
08:53:50|2488.46
08:53:51|2487.5
08:53:52|2487.08
08:53:54|2487.17
08:53:54|2487.17
08:53:55|2486.2
08:53:56|2486.2
08:53:57|2486.2
08:53:58|2486.2
08:53:59|2486.2
08:54:00|2486.56
08:54:01|2486.
08:54:02|2486.
08:54:04|2486.35
08:54:05|2486.35
08:54:06|2486.35
08:54:07|2487.6
08:54:08|2487.6
08:54:09|2487.6
08:54:10|2487.6
08:54:11|2487.6
08:54:12|2487.6
08:54:13|2487.6
08:54:14|2487.51
08:54:15|2488.61
08:54:16|2488.96
08:54:17|2488.57
08:54:18|2489.1
08:54:19|2490.
08:54:21|2490.
08:54:21|2490.78
08:54:22|2490.78
08:54:24|2490.78
08:54:24|2490.36
08:54:25|2489.28
08:54:26|2489.28
08:54:27|2489.
08:54:28|2487.44
08:54:29|2487.35
08:54:31|2487.27
08:54:31|2487.27
08:54:32|2487.27
08:54:33|2487.37
08:54:34|2486.66
08:54:35|2486.66
08:54:36|2486.66
08:54:38|2486.66
08:54:38|2487.93
08:54:39|2487.73
08:54:40|2487.73
08:54:41|2487.73
08:54:42|2487.73
08:54:43|2487.73
08:54:44|2486.44
08:54:46|2486.44
08:54:47|2486.44
08:54:47|2486.44
08:54:49|2486.44
08:54:49|2486.44
08:54:51|2486.44
08:54:52|2487.98
08:54:53|2488.87
08:54:54|2489.21
08:54:55|2489.15
08:54:56|2489.15
08:54:56|2489.15
08:54:58|2489.3
08:54:58|2489.3
08:55:00|2489.3
08:55:01|2489.3
08:55:01|2489.01
08:55:03|2489.01
08:55:04|2489.01
08:55:05|2489.01
08:55:07|2489.21
08:55:07|2489.21
08:55:08|2489.21
08:55:09|2489.21
08:55:10|2488.5
08:55:11|2489.36
08:55:12|2490.72
08:55:13|2489.43
08:55:14|2489.43
08:55:15|2489.43
08:55:16|2489.43
08:55:17|2489.43
08:55:18|2490.42
08:55:24|2491.53
08:55:25|2491.53
08:55:25|2491.57
08:55:26|2490.95
08:55:28|2490.5
08:55:29|2490.5
08:55:30|2490.5
08:55:31|2490.18
08:55:31|2490.18
08:55:33|2490.31
08:55:33|2490.31
08:55:34|2490.31
08:55:36|2490.31
08:55:37|2490.31
08:55:37|2489.
08:55:39|2488.3
08:55:40|2487.63
08:55:42|2487.63
08:55:42|2487.63
08:55:43|2487.86
08:55:44|2487.86
08:55:45|2487.5
08:55:46|2487.05
08:55:47|2487.05
08:55:48|2487.04
08:55:49|2486.55
08:55:50|2486.35
08:55:51|2486.
08:55:52|2485.78
08:55:53|2485.78
08:55:54|2485.78
08:55:55|2486.24
08:55:56|2486.24
08:55:57|2486.24
08:55:58|2486.31
08:55:59|2486.31
08:56:00|2485.45
08:56:01|2485.45
08:56:02|2485.39
08:56:03|2485.39
08:56:04|2485.39
08:56:05|2485.39
08:56:07|2485.39
08:56:08|2485.39
08:56:09|2485.39
08:56:10|2485.39
08:56:11|2485.39
08:56:12|2485.39
08:56:13|2485.46
08:56:14|2485.14
08:56:15|2485.14
08:56:16|2484.51
08:56:17|2484.51
08:56:18|2484.51
08:56:19|2484.69
08:56:20|2484.63
08:56:21|2484.63
08:56:22|2485.5
08:56:23|2485.5
08:56:24|2486.08
08:56:25|2486.08
08:56:26|2486.08
08:56:27|2487.
08:56:28|2487.
08:56:29|2487.
08:56:30|2488.4
08:56:31|2488.4
08:56:32|2488.42
08:56:33|2488.42
08:56:34|2488.42
08:56:35|2488.42
08:56:36|2487.5
08:56:37|2487.5
08:56:38|2487.5
08:56:39|2487.5
08:56:40|2487.5
08:56:42|2487.5
08:56:42|2487.5
08:56:43|2487.5
08:56:44|2487.5
08:56:45|2487.5
08:56:46|2487.14
08:56:47|2488.5
08:56:48|2489.76
08:56:49|2489.56
08:56:50|2489.56
08:56:51|2489.56
08:56:52|2489.5
08:56:53|2489.5
08:56:54|2488.85
08:56:55|2487.82
08:56:56|2487.82
08:56:57|2487.82
08:56:58|2488.5
08:56:59|2488.5
08:57:00|2488.5
08:57:01|2487.82
08:57:02|2487.82
08:57:03|2487.82
08:57:04|2487.82
08:57:05|2487.82
08:57:07|2487.81
08:57:08|2488.6
08:57:10|2489.65
08:57:10|2489.65
08:57:11|2489.65
08:57:13|2489.65
08:57:14|2489.92
08:57:15|2489.92
08:57:16|2489.92
08:57:16|2489.92
08:57:18|2489.92
08:57:19|2490.77
08:57:19|2490.77
08:57:21|2490.86
08:57:22|2490.44
08:57:23|2490.44
08:57:24|2490.44
08:57:25|2490.57
08:57:26|2490.57
08:57:26|2490.57
08:57:28|2490.57
08:57:28|2490.57
08:57:30|2490.88
08:57:31|2491.28
08:57:31|2491.28
08:57:33|2491.28
08:57:33|2491.28
08:57:35|2491.5
08:57:35|2491.98
08:57:36|2491.98
08:57:38|2491.43
08:57:38|2491.28
08:57:39|2491.28
08:57:40|2490.62
08:57:41|2490.62
08:57:42|2490.62
08:57:44|2490.62
08:57:44|2490.62
08:57:45|2490.61
08:57:46|2490.61
08:57:47|2490.61
08:57:49|2492.1
08:57:49|2492.1
08:57:50|2492.1
08:57:51|2491.72
08:57:53|2491.72
08:57:54|2491.72
08:57:54|2491.72
08:57:55|2491.72
08:57:56|2491.72
08:57:58|2492.34
08:57:58|2492.22
08:57:59|2492.22
08:58:00|2492.43
08:58:01|2492.43
08:58:02|2492.43
08:58:03|2492.43
08:58:04|2492.43
08:58:05|2492.43
08:58:06|2492.43
08:58:08|2492.92
08:58:09|2492.92
08:58:10|2492.92
08:58:11|2492.92
08:58:13|2493.5
08:58:14|2494.33
08:58:15|2494.33
08:58:16|2494.33
08:58:17|2494.33
08:58:18|2494.33
08:58:19|2494.33
08:58:20|2494.23
08:58:21|2494.23
08:58:22|2494.23
08:58:23|2494.23
08:58:24|2495.29
08:58:26|2493.79
08:58:26|2493.72
08:58:27|2494.5
08:58:29|2495.3
08:58:30|2495.3
08:58:31|2495.3
08:58:31|2495.3
08:58:32|2495.3
08:58:33|2495.
08:58:34|2495.
08:58:35|2495.
08:58:36|2495.
08:58:37|2495.
08:58:39|2495.
08:58:39|2495.
08:58:40|2495.73
08:58:41|2496.
08:58:42|2496.
08:58:43|2496.
08:58:45|2495.2
08:58:45|2495.2
08:58:46|2495.14
08:58:47|2495.8
08:58:48|2495.8
08:58:49|2495.8
08:58:50|2495.8
08:58:51|2495.8
08:58:52|2495.8
08:58:54|2495.8
08:58:54|2495.8
08:58:55|2495.8
08:58:56|2495.8
08:58:57|2495.8
08:58:58|2495.89
08:58:59|2495.89
08:59:00|2495.89
08:59:01|2495.4
08:59:02|2495.
08:59:03|2494.38
08:59:04|2494.38
08:59:05|2494.38
08:59:06|2494.38
08:59:07|2494.38
08:59:09|2493.96
08:59:10|2494.01
08:59:11|2494.01
08:59:12|2492.78
08:59:13|2492.
08:59:14|2491.74
08:59:14|2491.69
08:59:16|2491.69
08:59:17|2491.69
08:59:18|2491.9
08:59:18|2491.9
08:59:20|2491.9
08:59:21|2493.
08:59:21|2493.
08:59:23|2493.
08:59:24|2493.
08:59:25|2493.
08:59:26|2493.
08:59:26|2493.
08:59:28|2494.21
08:59:29|2495.11
08:59:29|2493.74
08:59:31|2493.74
08:59:32|2493.74
08:59:33|2493.74
08:59:34|2493.74
08:59:35|2493.74
08:59:36|2493.74
08:59:37|2494.9
08:59:37|2496.14
08:59:39|2497.38
08:59:40|2497.38
08:59:40|2497.38
08:59:42|2497.49
08:59:43|2497.49
08:59:44|2497.49
08:59:45|2497.49
08:59:45|2497.44
08:59:47|2497.44
08:59:48|2497.44
08:59:49|2497.44
08:59:50|2498.76
08:59:51|2499.
08:59:51|2499.
08:59:52|2499.
08:59:54|2499.04
08:59:55|2499.04
08:59:56|2499.04
08:59:57|2499.04
08:59:58|2499.04
08:59:59|2499.3
09:00:00|2499.3
09:00:01|2499.3
09:00:02|2499.3
09:00:03|2499.3
09:00:04|2499.3
09:00:04|2499.1
09:00:05|2499.1
09:00:06|2499.09
09:00:08|2497.76
09:00:09|2497.49
09:00:10|2497.49
09:00:11|2497.49
09:00:12|2497.49
09:00:14|2497.49
09:00:15|2497.08
09:00:15|2497.08
09:00:17|2497.08
09:00:18|2497.08
09:00:18|2497.08
09:00:20|2497.08
09:00:21|2496.98
09:00:22|2497.07
09:00:23|2497.07
09:00:25|2497.5
09:00:25|2497.5
09:00:27|2498.05
09:00:28|2498.05
09:00:29|2498.05
09:00:29|2498.05
09:00:31|2498.05
09:00:32|2498.05
09:00:33|2499.
09:00:34|2499.
09:00:34|2499.
09:00:35|2499.
09:00:37|2499.32
09:00:37|2499.32
09:00:39|2499.32
09:00:40|2499.27
09:00:41|2499.27
09:00:42|2499.02
09:00:43|2499.02
09:00:43|2499.02
09:00:44|2499.46
09:00:46|2499.46
09:00:46|2499.46
09:00:47|2499.46
09:00:49|2499.46
09:00:49|2499.46
09:00:51|2499.46
09:00:52|2500.
09:00:52|2500.5
09:00:54|2501.27
09:00:55|2501.27
09:00:56|2502.36
09:00:56|2502.36
09:00:57|2501.66
09:00:59|2501.98
09:01:00|2502.62
09:01:01|2501.58
09:01:02|2501.58
09:01:02|2501.
09:01:04|2501.27
09:01:05|2501.27
09:01:05|2501.35
09:01:06|2500.75
09:01:07|2500.75
09:01:08|2500.75
09:01:10|2500.02
09:01:12|2500.02
09:01:12|2499.51
09:01:13|2500.14
09:01:14|2499.96
09:01:15|2499.96
09:01:16|2499.56
09:01:18|2499.56
09:01:18|2499.96
09:01:19|2499.96
09:01:21|2499.96
09:01:21|2499.96
09:01:22|2499.46
09:01:23|2499.25
09:01:24|2499.25
09:01:26|2498.77
09:01:27|2498.77
09:01:28|2498.77
09:01:29|2498.77
09:01:29|2498.76
09:01:30|2498.76
09:01:31|2498.
09:01:33|2497.54
09:01:33|2497.54
09:01:35|2496.88
09:01:35|2496.88
09:01:36|2496.84
09:01:37|2496.84
09:01:38|2496.67
09:01:39|2496.66
09:01:40|2498.03
09:01:41|2497.69
09:01:42|2496.7
09:01:43|2496.7
09:01:44|2496.92
09:01:45|2496.92
09:01:46|2496.92
09:01:47|2497.45
09:01:48|2497.45
09:01:49|2497.45
09:01:50|2497.45
09:01:51|2497.75
09:01:53|2497.75
09:01:53|2497.64
09:01:54|2498.07
09:01:55|2498.07
09:01:56|2498.07
09:01:57|2497.61
09:01:58|2497.61
09:01:59|2497.61
09:02:00|2497.61
09:02:01|2497.61
09:02:02|2497.28
09:02:03|2497.28
09:02:05|2497.28
09:02:05|2496.78
09:02:07|2496.41
09:02:07|2495.85
09:02:08|2495.85
09:02:09|2495.85
09:02:10|2495.08
09:02:12|2494.73
09:02:14|2494.73
09:02:15|2494.63
09:02:16|2495.05
09:02:17|2494.91
09:02:18|2494.91
09:02:19|2494.83
09:02:20|2494.83
09:02:21|2494.83
09:02:22|2494.83
09:02:23|2494.74
09:02:24|2494.74
09:02:25|2494.74
09:02:26|2494.74
09:02:27|2494.95
09:02:29|2494.52
09:02:29|2494.52
09:02:30|2494.4
09:02:31|2494.2
09:02:33|2494.2
09:02:33|2494.2
09:02:35|2494.2
09:02:35|2494.47
09:02:36|2494.84
09:02:37|2495.76
09:02:39|2495.76
09:02:39|2495.82
09:02:40|2494.44
09:02:42|2494.44
09:02:42|2494.5
09:02:44|2494.99
09:02:44|2494.99
09:02:46|2495.15
09:02:46|2495.11
09:02:47|2495.05
09:02:48|2495.05
09:02:49|2495.
09:02:51|2495.
09:02:52|2494.59
09:02:52|2494.28
09:02:53|2494.13
09:02:55|2494.38
09:02:56|2494.38
09:02:57|2493.85
09:02:58|2493.85
09:02:59|2493.85
09:03:00|2493.85
09:03:01|2493.85
09:03:02|2494.37
09:03:03|2493.84
09:03:04|2492.99
09:03:05|2492.99
09:03:06|2493.41
09:03:07|2493.6
09:03:08|2493.6
09:03:09|2492.77
09:03:10|2492.75
09:03:11|2492.75
09:03:12|2492.75
09:03:13|2492.01
09:03:15|2492.01
09:03:15|2492.01
09:03:17|2492.05
09:03:18|2492.38
09:03:19|2492.38
09:03:20|2492.38
09:03:21|2492.38
09:03:22|2492.38
09:03:23|2492.51
09:03:24|2492.38
09:03:25|2492.38
09:03:26|2492.38
09:03:27|2492.38
09:03:29|2492.38
09:03:29|2492.81
09:03:30|2493.17
09:03:31|2493.17
09:03:32|2493.6
09:03:34|2493.93
09:03:35|2493.93
09:03:36|2493.93
09:03:37|2493.93
09:03:38|2493.93
09:03:39|2493.93
09:03:40|2493.93
09:03:41|2493.93
09:03:42|2493.93
09:03:43|2493.93
09:03:44|2493.93
09:03:45|2493.93
09:03:46|2493.93
09:03:48|2493.93
09:03:48|2493.93
09:03:49|2493.93
09:03:50|2494.36
09:03:51|2494.11
09:03:52|2494.11
09:03:53|2494.11
09:03:54|2493.5
09:03:55|2493.5
09:03:56|2493.5
09:03:57|2493.55
09:03:58|2492.52
09:03:59|2492.34
09:04:00|2492.34
09:04:01|2492.08
09:04:02|2492.08
09:04:03|2492.08
09:04:04|2492.08
09:04:05|2492.08
09:04:06|2492.05
09:04:07|2492.05
09:04:08|2492.06
09:04:09|2492.06
09:04:10|2492.06
09:04:11|2492.06
09:04:12|2492.06
09:04:13|2492.47
09:04:15|2492.21
09:04:16|2492.21
09:04:18|2492.78
09:04:19|2492.78
09:04:20|2492.28
09:04:21|2492.28
09:04:21|2492.28
09:04:23|2492.28
09:04:24|2492.28
09:04:25|2492.29
09:04:26|2492.15
09:04:27|2492.17
09:04:28|2492.17
09:04:29|2492.17
09:04:30|2492.17
09:04:31|2492.17
09:04:32|2492.17
09:04:33|2492.17
09:04:34|2492.56
09:04:35|2492.56
09:04:36|2492.56
09:04:37|2492.56
09:04:38|2492.56
09:04:39|2492.91
09:04:40|2492.91
09:04:41|2491.29
09:04:42|2491.29
09:04:43|2491.69
09:04:44|2491.69
09:04:45|2491.96
09:04:46|2492.19
09:04:47|2492.19
09:04:48|2492.24
09:04:49|2492.24
09:04:50|2491.83
09:04:51|2491.83
09:04:52|2491.83
09:04:53|2492.74
09:04:54|2492.54
09:04:55|2493.
09:04:56|2493.
09:04:57|2493.
09:04:58|2493.
09:04:59|2493.06
09:05:00|2492.75
09:05:01|2492.75
09:05:02|2492.75
09:05:03|2492.75
09:05:04|2492.75
09:05:05|2492.15
09:05:06|2492.
09:05:07|2491.27
09:05:08|2489.66
09:05:09|2489.63
09:05:10|2489.73
09:05:11|2489.73
09:05:12|2489.73
09:05:13|2490.45
09:05:14|2490.74
09:05:16|2490.78
09:05:17|2490.78
09:05:18|2490.78
09:05:19|2489.68
09:05:21|2489.73
09:05:22|2489.73
09:05:23|2490.26
09:05:23|2490.26
09:05:25|2490.11
09:05:25|2489.26
09:05:26|2489.3
09:05:27|2488.82
09:05:29|2488.82
09:05:30|2488.65
09:05:31|2488.26
09:05:32|2488.26
09:05:33|2487.85
09:05:33|2487.85
09:05:35|2487.85
09:05:36|2487.85
09:05:37|2487.85
09:05:38|2487.85
09:05:38|2487.85
09:05:40|2487.73
09:05:41|2487.73
09:05:42|2487.73
09:05:42|2487.73
09:05:44|2487.73
09:05:45|2487.73
09:05:45|2488.05
09:05:47|2488.05
09:05:48|2488.5
09:05:48|2488.5
09:05:50|2489.78
09:05:51|2489.78
09:05:52|2489.78
09:05:52|2489.78
09:05:54|2489.78
09:05:55|2489.
09:05:56|2488.04
09:05:57|2488.2
09:05:58|2488.2
09:05:59|2488.2
09:06:00|2488.33
09:06:01|2488.33
09:06:02|2487.67
09:06:03|2488.28
09:06:03|2488.28
09:06:05|2488.29
09:06:06|2488.29
09:06:06|2488.29
09:06:08|2488.6
09:06:09|2489.16
09:06:10|2489.16
09:06:10|2489.16
09:06:12|2489.16
09:06:13|2489.16
09:06:14|2489.16
09:06:14|2489.16
09:06:17|2488.31
09:06:17|2487.29
09:06:18|2487.48
09:06:19|2487.48
09:06:20|2487.1
09:06:21|2487.1
09:06:22|2487.1
09:06:23|2487.1
09:06:24|2487.1
09:06:25|2487.1
09:06:27|2487.
09:06:28|2487.
09:06:29|2487.
09:06:30|2486.7
09:06:31|2486.46
09:06:33|2486.46
09:06:33|2486.46
09:06:34|2486.46
09:06:35|2486.84
09:06:36|2486.65
09:06:37|2486.65
09:06:38|2486.65
09:06:39|2486.8
09:06:40|2487.36
09:06:41|2487.46
09:06:42|2487.46
09:06:43|2487.46
09:06:44|2487.46
09:06:45|2486.29
09:06:46|2486.29
09:06:47|2486.29
09:06:48|2486.29
09:06:49|2486.29
09:06:51|2486.29
09:06:51|2486.29
09:06:52|2486.29
09:06:53|2485.89
09:06:54|2485.98
09:06:56|2486.77
09:06:56|2487.
09:06:57|2487.
09:06:58|2487.
09:06:59|2487.78
09:07:00|2487.78
09:07:01|2487.14
09:07:03|2486.9
09:07:03|2486.9
09:07:05|2486.9
09:07:06|2486.9
09:07:07|2486.34
09:07:07|2486.34
09:07:08|2487.01
09:07:09|2487.44
09:07:11|2487.75
09:07:11|2487.56
09:07:12|2488.5
09:07:13|2489.02
09:07:14|2490.
09:07:15|2490.
09:07:17|2491.04
09:07:19|2491.04
09:07:20|2491.5
09:07:21|2491.43
09:07:23|2490.44
09:07:24|2490.45
09:07:26|2490.45
09:07:26|2490.45
09:07:27|2488.66
09:07:28|2488.27
09:07:29|2488.27
09:07:30|2488.27
09:07:31|2488.27
09:07:32|2487.47
09:07:33|2487.47
09:07:34|2487.47
09:07:35|2487.47
09:07:36|2487.47
09:07:37|2487.47
09:07:38|2487.47
09:07:39|2487.04
09:07:40|2486.28
09:07:41|2486.28
09:07:43|2487.23
09:07:44|2487.23
09:07:44|2487.41
09:07:46|2486.71
09:07:47|2486.71
09:07:48|2486.71
09:07:49|2486.24
09:07:50|2486.24
09:07:51|2486.24
09:07:52|2486.24
09:07:53|2486.24
09:07:54|2486.47
09:07:55|2486.47
09:07:56|2486.47
09:07:57|2486.47
09:07:58|2486.47
09:07:59|2486.47
09:07:59|2487.07
09:08:01|2487.07
09:08:02|2487.07
09:08:02|2487.97
09:08:04|2487.97
09:08:05|2487.97
09:08:05|2487.97
09:08:06|2487.97
09:08:08|2487.51
09:08:09|2488.1
09:08:09|2488.5
09:08:11|2488.5
09:08:12|2488.48
09:08:13|2488.32
09:08:14|2488.32
09:08:15|2488.46
09:08:16|2488.46
09:08:17|2488.46
09:08:18|2488.49
09:08:19|2488.49
09:08:21|2490.
09:08:22|2490.43
09:08:22|2490.43
09:08:24|2489.96
09:08:25|2489.96
09:08:26|2489.96
09:08:27|2489.62
09:08:28|2489.62
09:08:29|2489.62
09:08:30|2490.8
09:08:31|2490.8
09:08:32|2490.62
09:08:33|2490.62
09:08:34|2491.5
09:08:35|2491.5
09:08:36|2491.5
09:08:37|2493.03
09:08:38|2493.02
09:08:39|2493.02
09:08:40|2493.02
09:08:40|2493.02
09:08:42|2493.02
09:08:43|2493.02
09:08:44|2493.41
09:08:45|2493.19
09:08:46|2493.19
09:08:46|2493.19
09:08:48|2493.19
09:08:49|2493.45
09:08:50|2493.2
09:08:50|2492.85
09:08:51|2492.47
09:08:53|2492.
09:08:53|2492.
09:08:55|2491.59
09:08:56|2491.21
09:08:57|2491.21
09:08:58|2491.21
09:08:59|2492.3
09:08:59|2492.34
09:09:00|2492.34
09:09:02|2492.83
09:09:03|2493.
09:09:04|2493.
09:09:04|2493.
09:09:06|2493.
09:09:07|2493.
09:09:08|2493.
09:09:09|2493.
09:09:09|2493.
09:09:10|2492.75
09:09:11|2492.75
09:09:13|2492.86
09:09:13|2492.86
09:09:15|2492.86
09:09:16|2492.86
09:09:17|2492.86
09:09:18|2491.47
09:09:19|2491.47
09:09:20|2491.47
09:09:22|2492.21
09:09:23|2492.85
09:09:24|2492.85
09:09:25|2492.85
09:09:27|2492.85
09:09:27|2492.85
09:09:28|2492.97
09:09:29|2493.
09:09:30|2493.
09:09:31|2493.
09:09:32|2493.
09:09:33|2493.
09:09:34|2492.92
09:09:35|2492.92
09:09:36|2492.92
09:09:37|2493.78
09:09:38|2493.7
09:09:39|2493.86
09:09:40|2493.86
09:09:41|2493.86
09:09:42|2493.86
09:09:43|2493.86
09:09:44|2494.5
09:09:45|2494.86
09:09:46|2494.86
09:09:47|2495.65
09:09:48|2495.65
09:09:49|2495.65
09:09:50|2495.65
09:09:51|2495.65
09:09:52|2495.61
09:09:53|2495.61
09:09:54|2495.61
09:09:55|2494.45
09:09:56|2494.45
09:09:57|2494.45
09:09:58|2494.45
09:09:59|2494.47
09:10:00|2495.19
09:10:01|2495.19
09:10:02|2496.
09:10:03|2496.53
09:10:04|2496.07
09:10:05|2496.07
09:10:06|2496.07
09:10:07|2496.07
09:10:08|2496.07
09:10:09|2495.36
09:10:10|2495.
09:10:12|2495.
09:10:13|2495.25
09:10:14|2495.25
09:10:14|2495.25
09:10:16|2495.08
09:10:17|2495.56
09:10:17|2495.56
09:10:19|2495.56
09:10:20|2495.94
09:10:22|2495.71
09:10:22|2495.71
09:10:24|2495.71
09:10:25|2495.71
09:10:26|2495.24
09:10:27|2495.48
09:10:28|2495.48
09:10:29|2495.71
09:10:30|2495.02
09:10:31|2495.
09:10:32|2495.09
09:10:33|2494.9
09:10:34|2495.08
09:10:35|2494.94
09:10:36|2494.94
09:10:37|2495.59
09:10:38|2496.
09:10:39|2496.
09:10:40|2496.
09:10:41|2496.
09:10:42|2496.
09:10:43|2496.
09:10:44|2496.83
09:10:45|2496.83
09:10:46|2496.83
09:10:47|2496.83
09:10:48|2496.83
09:10:49|2496.83
09:10:50|2497.
09:10:51|2497.
09:10:52|2497.
09:10:53|2497.
09:10:54|2497.
09:10:55|2496.57
09:10:56|2496.57
09:10:57|2496.57
09:10:58|2497.05
09:10:59|2497.04
09:11:00|2497.04
09:11:01|2497.04
09:11:02|2497.04
09:11:03|2497.5
09:11:04|2497.5
09:11:05|2497.5
09:11:06|2497.5
09:11:07|2497.5
09:11:08|2497.5
09:11:09|2497.45
09:11:10|2497.45
09:11:11|2497.43
09:11:12|2497.43
09:11:13|2497.86
09:11:14|2497.95
09:11:15|2498.
09:11:16|2498.29
09:11:17|2498.37
09:11:18|2499.
09:11:19|2499.89
09:11:20|2499.89
09:11:22|2499.99
09:11:23|2500.49
09:11:24|2500.49
09:11:25|2500.15
09:11:26|2499.66
09:11:27|2499.66
09:11:29|2499.11
09:11:29|2499.11
09:11:30|2499.11
09:11:31|2499.11
09:11:33|2499.11
09:11:34|2499.11
09:11:35|2498.6
09:11:36|2498.65
09:11:37|2498.65
09:11:38|2498.44
09:11:39|2498.44
09:11:40|2498.38
09:11:41|2498.38
09:11:41|2498.38
09:11:43|2498.38
09:11:43|2498.38
09:11:45|2498.38
09:11:46|2498.44
09:11:46|2498.62
09:11:48|2498.62
09:11:49|2498.62
09:11:50|2498.62
09:11:51|2498.62
09:11:52|2498.62
09:11:53|2498.99
09:11:54|2498.99
09:11:55|2498.99
09:11:56|2498.99
09:11:57|2498.99
09:11:58|2498.63
09:11:59|2498.63
09:12:00|2498.63
09:12:02|2498.63
09:12:02|2498.66
09:12:03|2498.66
09:12:04|2499.14
09:12:05|2499.14
09:12:06|2499.14
09:12:07|2499.14
09:12:08|2499.14
09:12:09|2500.39
09:12:10|2500.46
09:12:11|2500.46
09:12:12|2500.46
09:12:13|2500.46
09:12:14|2500.46
09:12:15|2500.39
09:12:16|2499.23
09:12:17|2499.14
09:12:18|2499.14
09:12:19|2499.44
09:12:20|2499.44
09:12:22|2500.29
09:12:24|2500.29
09:12:24|2500.29
09:12:25|2500.45
09:12:27|2500.45
09:12:28|2499.71
09:12:29|2499.71
09:12:30|2499.87
09:12:31|2499.87
09:12:32|2499.41
09:12:33|2499.18
09:12:34|2499.18
09:12:35|2498.31
09:12:36|2497.98
09:12:37|2497.74
09:12:38|2497.74
09:12:39|2497.65
09:12:40|2497.65
09:12:41|2497.65
09:12:42|2497.65
09:12:43|2497.65
09:12:44|2497.65
09:12:45|2497.65
09:12:46|2497.24
09:12:47|2496.7
09:12:48|2496.5
09:12:49|2496.5
09:12:50|2496.15
09:12:51|2496.01
09:12:52|2496.01
09:12:53|2496.01
09:12:54|2496.01
09:12:55|2496.01
09:12:56|2496.01
09:12:57|2495.83
09:12:58|2496.
09:12:59|2496.
09:13:00|2496.
09:13:01|2496.
09:13:02|2496.24
09:13:03|2496.24
09:13:04|2496.24
09:13:05|2496.24
09:13:06|2496.24
09:13:07|2496.24
09:13:08|2496.24
09:13:09|2496.24
09:13:10|2496.24
09:13:11|2496.24
09:13:12|2496.24
09:13:13|2496.24
09:13:14|2497.45
09:13:15|2497.45
09:13:16|2497.45
09:13:17|2497.1
09:13:18|2497.1
09:13:19|2496.5
09:13:20|2496.11
09:13:21|2496.11
09:13:22|2496.45
09:13:23|2496.45
09:13:25|2496.74
09:13:26|2496.74
09:13:27|2496.74
09:13:28|2496.74
09:13:29|2497.35
09:13:30|2497.35
09:13:31|2497.1
09:13:32|2497.1
09:13:33|2497.1
09:13:35|2497.1
09:13:35|2497.97
09:13:36|2497.97
09:13:37|2497.97
09:13:38|2498.77
09:13:39|2499.55
09:13:40|2499.87
09:13:41|2500.75
09:13:42|2500.75
09:13:43|2501.75
09:13:44|2501.27
09:13:45|2501.27
09:13:46|2502.74
09:13:47|2501.73
09:13:48|2501.73
09:13:49|2502.59
09:13:50|2502.59
09:13:51|2502.85
09:13:52|2502.85
09:13:53|2502.85
09:13:54|2502.85
09:13:55|2502.85
09:13:56|2503.31
09:13:57|2503.5
09:13:59|2504.18
09:13:59|2504.18
09:14:00|2503.17
09:14:01|2503.17
09:14:03|2503.43
09:14:04|2505.26
09:14:05|2505.11
09:14:05|2505.11
09:14:07|2503.98
09:14:08|2504.79
09:14:08|2504.79
09:14:09|2504.
09:14:10|2504.
09:14:11|2504.
09:14:12|2504.
09:14:14|2504.
09:14:14|2504.
09:14:16|2503.24
09:14:16|2502.11
09:14:17|2501.93
09:14:18|2501.68
09:14:19|2501.61
09:14:20|2501.61
09:14:22|2502.
09:14:22|2501.72
09:14:25|2501.88
09:14:25|2501.88
09:14:27|2503.04
09:14:28|2502.66
09:14:29|2501.9
09:14:30|2501.9
09:14:31|2501.9
09:14:32|2501.56
09:14:33|2501.47
09:14:34|2501.47
09:14:35|2501.47
09:14:36|2501.47
09:14:37|2501.47
09:14:38|2501.47
09:14:39|2501.47
09:14:40|2501.47
09:14:41|2501.84
09:14:42|2501.84
09:14:43|2501.84
09:14:44|2501.84
09:14:45|2501.84
09:14:46|2501.84
09:14:47|2501.84
09:14:48|2501.68
09:14:49|2501.68
09:14:50|2502.
09:14:51|2502.
09:14:52|2502.
09:14:53|2502.
09:14:54|2502.
09:14:55|2502.
09:14:56|2501.41
09:14:57|2501.41
09:14:58|2501.
09:14:59|2501.
09:15:00|2501.
09:15:01|2500.6
09:15:03|2501.28
09:15:03|2501.28
09:15:05|2500.58
09:15:05|2500.58
09:15:07|2500.58
09:15:08|2500.58
09:15:10|2500.58
09:15:10|2500.58
09:15:11|2500.58
09:15:12|2500.58
09:15:13|2500.6
09:15:14|2500.28
09:15:15|2500.14
09:15:16|2500.
09:15:17|2500.
09:15:18|2500.
09:15:19|2500.
09:15:20|2499.5
09:15:21|2499.02
09:15:22|2500.18
09:15:23|2501.49
09:15:25|2502.
09:15:26|2502.24
09:15:27|2503.11
09:15:28|2502.85
09:15:29|2502.85
09:15:29|2501.81
09:15:31|2501.81
09:15:32|2501.81
09:15:33|2501.81
09:15:34|2501.81
09:15:35|2502.17
09:15:36|2502.68
09:15:37|2502.68
09:15:38|2501.3
09:15:39|2500.83
09:15:40|2500.83
09:15:41|2500.83
09:15:42|2501.43
09:15:43|2501.57
09:15:44|2501.57
09:15:45|2502.07
09:15:46|2502.07
09:15:47|2502.07
09:15:48|2502.07
09:15:49|2501.73
09:15:50|2501.73
09:15:51|2501.73
09:15:52|2502.
09:15:53|2502.
09:15:54|2502.
09:15:55|2502.
09:15:56|2502.03
09:15:57|2502.31
09:15:58|2501.38
09:15:59|2501.38
09:16:00|2500.06
09:16:01|2500.03
09:16:02|2500.03
09:16:04|2500.29
09:16:04|2500.59
09:16:05|2499.31
09:16:06|2500.19
09:16:07|2499.98
09:16:08|2499.98
09:16:10|2499.98
09:16:10|2499.98
09:16:11|2499.98
09:16:12|2499.98
09:16:13|2499.26
09:16:14|2499.26
09:16:15|2499.26
09:16:16|2499.26
09:16:17|2499.54
09:16:18|2499.52
09:16:19|2498.71
09:16:20|2498.5
09:16:21|2498.68
09:16:22|2498.13
09:16:23|2498.13
09:16:24|2498.13
09:16:26|2498.01
09:16:28|2498.
09:16:29|2498.
09:16:30|2498.
09:16:31|2497.22
09:16:32|2496.71
09:16:34|2496.52
09:16:35|2496.28
09:16:36|2496.28
09:16:37|2496.28
09:16:38|2496.28
09:16:39|2496.28
09:16:40|2496.25
09:16:41|2496.25
09:16:42|2496.25
09:16:43|2495.81
09:16:44|2495.81
09:16:44|2495.81
09:16:46|2496.14
09:16:47|2496.14
09:16:48|2497.26
09:16:49|2497.26
09:16:50|2497.26
09:16:51|2496.72
09:16:52|2496.72
09:16:53|2496.72
09:16:54|2496.03
09:16:55|2495.35
09:16:56|2495.35
09:16:57|2494.62
09:16:57|2494.62
09:16:59|2494.79
09:16:59|2494.79
09:17:01|2494.71
09:17:02|2494.19
09:17:03|2494.19
09:17:04|2494.5
09:17:05|2494.49
09:17:06|2494.49
09:17:07|2494.49
09:17:08|2494.5
09:17:09|2494.5
09:17:10|2494.74
09:17:10|2495.08
09:17:12|2495.08
09:17:13|2494.53
09:17:13|2494.53
09:17:15|2494.53
09:17:15|2494.53
09:17:16|2494.53
09:17:18|2494.53
09:17:19|2494.53
09:17:19|2494.53
09:17:20|2494.53
09:17:22|2494.73
09:17:22|2494.73
09:17:24|2494.34
09:17:25|2494.34
09:17:25|2494.25
09:17:28|2494.25
09:17:29|2494.5
09:17:30|2494.5
09:17:31|2494.5
09:17:32|2494.5
09:17:33|2494.87
09:17:34|2494.87
09:17:35|2494.87
09:17:36|2494.87
09:17:37|2494.87
09:17:38|2494.87
09:17:39|2494.87
09:17:40|2494.87
09:17:41|2494.77
09:17:42|2495.18
09:17:43|2495.18
09:17:44|2494.75
09:17:45|2494.75
09:17:46|2494.75
09:17:47|2494.75
09:17:48|2494.75
09:17:49|2494.75
09:17:50|2494.75
09:17:52|2494.78
09:17:52|2494.78
09:17:53|2494.78
09:17:54|2494.78
09:17:55|2495.22
09:17:56|2495.22
09:17:58|2495.22
09:17:58|2495.18
09:17:59|2495.18
09:18:00|2495.16
09:18:01|2495.16
09:18:02|2496.45
09:18:03|2496.45
09:18:04|2497.04
09:18:05|2497.04
09:18:06|2497.04
09:18:07|2496.68
09:18:08|2496.68
09:18:09|2496.44
09:18:10|2496.44
09:18:11|2496.08
09:18:12|2496.08
09:18:13|2496.08
09:18:15|2495.
09:18:15|2494.24
09:18:16|2493.5
09:18:17|2493.19
09:18:18|2493.19
09:18:19|2493.19
09:18:20|2493.19
09:18:21|2493.22
09:18:22|2493.22
09:18:23|2493.22
09:18:24|2493.22
09:18:25|2493.22
09:18:26|2493.22
09:18:28|2493.22
09:18:30|2493.22
09:18:31|2493.69
09:18:32|2493.69
09:18:33|2493.69
09:18:33|2493.69
09:18:34|2493.69
09:18:35|2493.69
09:18:36|2493.87
09:18:38|2493.87
09:18:39|2494.33
09:18:40|2494.33
09:18:40|2494.33
09:18:42|2494.33
09:18:43|2494.63
09:18:44|2494.63
09:18:45|2494.63
09:18:46|2494.63
09:18:47|2495.26
09:18:48|2495.26
09:18:49|2494.87
09:18:50|2494.87
09:18:51|2494.87
09:18:52|2494.87
09:18:53|2494.87
09:18:54|2494.87
09:18:55|2494.87
09:18:56|2494.87
09:18:57|2494.87
09:18:58|2494.87
09:18:59|2494.87
09:19:00|2494.87
09:19:01|2494.87
09:19:02|2494.87
09:19:03|2494.87
09:19:04|2494.35
09:19:05|2494.35
09:19:06|2494.35
09:19:07|2494.35
09:19:09|2494.35
09:19:09|2494.35
09:19:10|2494.35
09:19:11|2494.35
09:19:12|2494.46
09:19:13|2494.46
09:19:14|2494.44
09:19:15|2494.49
09:19:16|2494.49
09:19:17|2494.49
09:19:18|2494.49
09:19:19|2494.49
09:19:20|2494.49
09:19:21|2494.5
09:19:22|2495.05
09:19:23|2496.3
09:19:24|2496.3
09:19:25|2496.3
09:19:26|2496.3
09:19:27|2496.48
09:19:29|2496.63
09:19:31|2497.57
09:19:31|2497.57
09:19:32|2497.61
09:19:33|2497.61
09:19:34|2497.61
09:19:35|2497.77
09:19:36|2498.62
09:19:37|2498.7
09:19:38|2499.33
09:19:39|2499.33
09:19:41|2499.57
09:19:41|2499.57
09:19:42|2499.63
09:19:43|2499.61
09:19:45|2499.61
09:19:46|2499.61
09:19:46|2499.55
09:19:48|2499.5
09:19:48|2498.86
09:19:49|2499.74
09:19:50|2500.23
09:19:52|2500.23
09:19:53|2500.23
09:19:53|2500.02
09:19:54|2500.02
09:19:55|2501.61
09:19:56|2501.61
09:19:57|2501.61
09:19:58|2501.61
09:19:59|2501.61
09:20:01|2500.88
09:20:02|2500.88
09:20:03|2500.88
09:20:04|2500.82
09:20:05|2501.34
09:20:06|2501.47
09:20:07|2501.45
09:20:08|2502.
09:20:09|2502.33
09:20:10|2502.33
09:20:11|2502.33
09:20:12|2502.38
09:20:13|2502.28
09:20:14|2501.92
09:20:15|2501.76
09:20:16|2501.76
09:20:17|2501.76
09:20:18|2501.76
09:20:19|2501.76
09:20:20|2501.76
09:20:21|2501.76
09:20:22|2503.4
09:20:23|2504.44
09:20:24|2504.45
09:20:25|2504.45
09:20:26|2505.
09:20:27|2505.
09:20:28|2505.
09:20:29|2504.87
09:20:31|2504.87
09:20:32|2504.87
09:20:33|2504.87
09:20:34|2505.56
09:20:35|2505.56
09:20:37|2505.56
09:20:37|2505.56
09:20:38|2506.95
09:20:39|2506.73
09:20:40|2506.55
09:20:41|2505.79
09:20:42|2505.79
09:20:43|2505.67
09:20:44|2506.58
09:20:45|2506.59
09:20:46|2507.
09:20:47|2507.02
09:20:48|2507.77
09:20:49|2506.83
09:20:50|2506.83
09:20:52|2506.83
09:20:52|2506.83
09:20:54|2506.83
09:20:55|2508.
09:20:56|2508.49
09:20:56|2508.49
09:20:57|2508.49
09:20:59|2508.49
09:21:00|2508.82
09:21:01|2508.82
09:21:02|2508.82
09:21:03|2508.82
09:21:04|2508.82
09:21:05|2508.32
09:21:06|2508.32
09:21:07|2508.7
09:21:08|2508.7
09:21:09|2508.7
09:21:10|2507.44
09:21:11|2507.13
09:21:12|2507.
09:21:13|2507.
09:21:14|2507.
09:21:15|2506.64
09:21:16|2506.64
09:21:17|2506.67
09:21:18|2507.47
09:21:19|2508.
09:21:20|2508.2
09:21:21|2508.49
09:21:22|2508.62
09:21:23|2509.52
09:21:24|2509.79
09:21:25|2509.79
09:21:26|2509.79
09:21:27|2509.51
09:21:28|2509.51
09:21:29|2509.15
09:21:30|2509.15
09:21:32|2509.8
09:21:32|2509.8
09:21:34|2509.8
09:21:35|2509.8
09:21:37|2509.37
09:21:38|2509.37
09:21:39|2508.5
09:21:40|2509.12
09:21:41|2508.5
09:21:42|2508.5
09:21:43|2508.5
09:21:44|2508.5
09:21:45|2507.56
09:21:46|2507.66
09:21:47|2507.05
09:21:48|2507.05
09:21:48|2506.65
09:21:49|2506.96
09:21:50|2506.96
09:21:52|2506.96
09:21:53|2506.97
09:21:54|2506.97
09:21:54|2506.97
09:21:56|2506.97
09:21:56|2506.97
09:21:58|2507.28
09:21:59|2506.53
09:22:00|2506.14
09:22:01|2505.5
09:22:02|2505.75
09:22:02|2505.9
09:22:04|2506.4
09:22:05|2506.17
09:22:06|2506.28
09:22:07|2506.12
09:22:08|2506.12
09:22:09|2506.12
09:22:11|2505.84
09:22:11|2506.28
09:22:12|2507.4
09:22:13|2507.4
09:22:14|2507.4
09:22:15|2507.4
09:22:16|2507.4
09:22:17|2507.4
09:22:18|2507.48
09:22:19|2507.2
09:22:20|2507.2
09:22:21|2507.2
09:22:22|2507.2
09:22:23|2507.2
09:22:24|2507.2
09:22:25|2507.2
09:22:26|2507.2
09:22:27|2505.73
09:22:28|2505.73
09:22:29|2505.5
09:22:30|2505.34
09:22:32|2503.73
09:22:33|2503.05
09:22:34|2503.05
09:22:35|2503.05
09:22:36|2503.02
09:22:37|2503.02
09:22:38|2503.51
09:22:40|2503.92
09:22:41|2501.99
09:22:42|2502.04
09:22:43|2502.04
09:22:44|2502.04
09:22:45|2503.5
09:22:46|2504.25
09:22:47|2504.25
09:22:48|2504.25
09:22:49|2504.25
09:22:50|2504.25
09:22:51|2504.81
09:22:52|2504.81
09:22:53|2504.81
09:22:54|2505.34
09:22:55|2505.34
09:22:56|2505.49
09:22:57|2505.72
09:22:58|2505.49
09:22:59|2505.5
09:23:00|2505.5
09:23:01|2505.23
09:23:02|2506.1
09:23:03|2506.53
09:23:04|2506.53
09:23:05|2506.53
09:23:06|2507.19
09:23:07|2507.19
09:23:08|2506.61
09:23:09|2506.61
09:23:11|2506.51
09:23:11|2506.73
09:23:12|2506.59
09:23:13|2506.59
09:23:14|2506.59
09:23:15|2506.59
09:23:16|2507.2
09:23:17|2507.52
09:23:18|2507.61
09:23:19|2507.13
09:23:20|2507.13
09:23:21|2507.13
09:23:22|2507.
09:23:24|2506.92
09:23:25|2506.92
09:23:25|2507.16
09:23:26|2507.16
09:23:28|2507.16
09:23:28|2507.33
09:23:29|2508.19
09:23:30|2508.19
09:23:31|2508.19
09:23:33|2508.19
09:23:34|2508.19
09:23:36|2508.19
09:23:37|2508.19
09:23:38|2508.19
09:23:39|2508.19
09:23:40|2508.19
09:23:41|2508.19
09:23:42|2508.5
09:23:42|2509.13
09:23:44|2509.13
09:23:45|2509.13
09:23:46|2508.62
09:23:47|2509.15
09:23:48|2509.15
09:23:49|2509.15
09:23:50|2509.15
09:23:51|2509.49
09:23:52|2509.49
09:23:53|2509.44
09:23:54|2509.99
09:23:54|2509.46
09:23:56|2509.46
09:23:56|2509.46
09:23:57|2509.46
09:23:58|2509.46
09:24:00|2509.46
09:24:01|2510.
09:24:02|2510.
09:24:03|2510.23
09:24:04|2510.23
09:24:05|2510.2
09:24:06|2510.2
09:24:07|2510.2
09:24:08|2510.57
09:24:09|2508.68
09:24:10|2508.68
09:24:11|2508.68
09:24:12|2508.68
09:24:13|2508.5
09:24:14|2508.89
09:24:15|2509.76
09:24:16|2509.76
09:24:22|2509.95
09:24:22|2509.77
09:24:24|2509.77
09:24:24|2509.77
09:24:25|2509.89
09:24:27|2509.89
09:24:28|2510.01
09:24:28|2510.07
09:24:30|2510.31
09:24:31|2510.23
09:24:32|2510.19
09:24:33|2510.39
09:24:33|2510.
09:24:35|2510.
09:24:37|2510.
09:24:38|2510.26
09:24:40|2510.06
09:24:41|2512.35
09:24:41|2514.
09:24:42|2514.1
09:24:43|2515.
09:24:44|2515.76
09:24:46|2517.1
09:24:46|2515.45
09:24:47|2514.26
09:24:48|2513.25
09:24:50|2514.36
09:24:50|2514.36
09:24:51|2514.21
09:24:52|2513.69
09:24:53|2513.69
09:24:54|2513.69
09:24:55|2513.69
09:24:56|2513.69
09:24:57|2513.69
09:24:58|2513.69
09:24:59|2514.5
09:25:01|2514.5
09:25:01|2514.5
09:25:02|2514.5
09:25:04|2514.42
09:25:04|2515.21
09:25:05|2515.26
09:25:06|2515.26
09:25:07|2515.03
09:25:08|2514.38
09:25:09|2514.32
09:25:10|2514.65
09:25:12|2514.65
09:25:12|2514.07
09:25:13|2513.86
09:25:14|2513.86
09:25:15|2513.72
09:25:16|2513.72
09:25:18|2512.41
09:25:19|2512.41
09:25:20|2512.41
09:25:21|2512.25
09:25:22|2513.17
09:25:23|2514.
09:25:24|2513.81
09:25:25|2513.3
09:25:26|2513.3
09:25:27|2513.3
09:25:28|2513.3
09:25:30|2513.3
09:25:31|2513.3
09:25:31|2513.3
09:25:32|2512.26
09:25:34|2511.7
09:25:35|2512.08
09:25:37|2512.42
09:25:38|2512.42
09:25:40|2512.42
09:25:41|2512.42
09:25:43|2512.42
09:25:44|2512.59
09:25:44|2512.59
09:25:45|2512.59
09:25:47|2512.59
09:25:47|2512.59
09:25:49|2512.59
09:25:50|2512.59
09:25:50|2512.59
09:25:52|2513.18
09:25:53|2513.18
09:25:54|2513.18
09:25:54|2513.18
09:25:56|2513.72
09:25:57|2513.72
09:25:58|2513.72
09:25:59|2513.72
09:25:59|2513.72
09:26:01|2513.64
09:26:01|2512.19
09:26:02|2512.2
09:26:04|2512.2
09:26:04|2512.05
09:26:06|2512.05
09:26:07|2512.03
09:26:07|2512.31
09:26:08|2512.31
09:26:10|2512.31
09:26:11|2512.31
09:26:12|2512.31
09:26:12|2511.64
09:26:13|2512.05
09:26:15|2512.05
09:26:15|2511.34
09:26:17|2511.34
09:26:17|2511.34
09:26:19|2510.
09:26:20|2510.
09:26:21|2510.
09:26:22|2510.78
09:26:23|2510.91
09:26:24|2510.91
09:26:25|2510.91
09:26:26|2510.91
09:26:27|2510.25
09:26:28|2510.25
09:26:29|2509.35
09:26:30|2507.02
09:26:31|2506.82
09:26:32|2508.68
09:26:33|2508.04
09:26:34|2508.04
09:26:35|2508.04
09:26:37|2507.8
09:26:38|2508.28
09:26:40|2508.63
09:26:40|2508.63
09:26:41|2508.63
09:26:43|2508.68
09:26:44|2509.3
09:26:45|2509.5
09:26:46|2510.55
09:26:46|2510.1
09:26:48|2510.29
09:26:49|2510.29
09:26:49|2510.18
09:26:50|2510.18
09:26:52|2509.43
09:26:53|2508.5
09:26:53|2507.93
09:26:55|2508.67
09:26:56|2509.22
09:26:57|2509.22
09:26:58|2509.22
09:26:59|2509.18
09:27:00|2509.18
09:27:01|2509.18
09:27:02|2509.23
09:27:03|2510.03
09:27:04|2510.03
09:27:05|2510.03
09:27:06|2510.03
09:27:07|2510.03
09:27:08|2509.51
09:27:09|2509.37
09:27:10|2509.37
09:27:11|2509.37
09:27:12|2509.37
09:27:13|2509.44
09:27:14|2509.46
09:27:15|2509.62
09:27:16|2509.62
09:27:17|2509.62
09:27:18|2509.62
09:27:19|2509.62
09:27:20|2509.62
09:27:21|2509.62
09:27:22|2510.44
09:27:23|2510.44
09:27:24|2510.44
09:27:25|2510.44
09:27:26|2511.36
09:27:27|2512.5
09:27:28|2513.06
09:27:29|2513.06
09:27:30|2512.33
09:27:31|2512.33
09:27:32|2512.74
09:27:33|2512.55
09:27:34|2512.55
09:27:35|2512.55
09:27:37|2512.09
09:27:38|2512.09
09:27:40|2511.4
09:27:40|2511.92
09:27:42|2511.92
09:27:43|2511.92
09:27:44|2511.92
09:27:45|2511.92
09:27:46|2511.92
09:27:47|2511.92
09:27:48|2511.68
09:27:49|2511.9
09:27:50|2511.39
09:27:51|2510.82
09:27:52|2510.6
09:27:53|2510.6
09:27:54|2511.86
09:27:55|2511.86
09:27:56|2511.86
09:27:57|2511.86
09:27:58|2511.91
09:27:59|2512.5
09:28:00|2512.5
09:28:01|2512.22
09:28:03|2511.65
09:28:03|2511.65
09:28:04|2510.81
09:28:05|2510.81
09:28:06|2510.24
09:28:07|2510.24
09:28:08|2510.24
09:28:09|2510.24
09:28:10|2510.56
09:28:11|2510.56
09:28:12|2510.56
09:28:13|2510.58
09:28:14|2510.42
09:28:15|2510.42
09:28:17|2510.42
09:28:17|2510.16
09:28:18|2510.16
09:28:19|2510.46
09:28:20|2510.46
09:28:22|2510.36
09:28:22|2510.36
09:28:23|2510.36
09:28:24|2510.36
09:28:25|2510.36
09:28:27|2510.36
09:28:27|2510.36
09:28:28|2510.36
09:28:29|2510.35
09:28:30|2510.35
09:28:31|2510.35
09:28:32|2510.35
09:28:33|2511.35
09:28:34|2511.35
09:28:35|2511.48
09:28:36|2511.9
09:28:38|2511.9
09:28:39|2511.9
09:28:40|2511.9
09:28:41|2512.74
09:28:42|2512.74
09:28:43|2512.23
09:28:44|2512.23
09:28:45|2512.23
09:28:46|2512.04
09:28:47|2511.5
09:28:48|2511.5
09:28:50|2511.27
09:28:50|2511.27
09:28:51|2511.27
09:28:52|2511.27
09:28:54|2511.27
09:28:54|2511.27
09:28:56|2511.27
09:28:56|2512.41
09:28:57|2512.41
09:28:58|2512.41
09:28:59|2512.5
09:29:00|2512.4
09:29:01|2513.23
09:29:02|2513.23
09:29:03|2513.23
09:29:04|2513.6
09:29:05|2514.
09:29:06|2514.
09:29:07|2514.
09:29:08|2514.68
09:29:09|2515.5
09:29:11|2515.46
09:29:12|2515.46
09:29:12|2515.46
09:29:13|2515.9
09:29:14|2515.9
09:29:15|2516.02
09:29:17|2516.02
09:29:17|2516.25
09:29:18|2516.
09:29:19|2516.
09:29:20|2516.
09:29:21|2516.
09:29:22|2516.
09:29:23|2516.
09:29:24|2516.
09:29:25|2516.
09:29:26|2516.
09:29:27|2516.
09:29:28|2515.25
09:29:29|2515.21
09:29:30|2515.88
09:29:31|2515.88
09:29:32|2516.23
09:29:33|2516.23
09:29:34|2516.23
09:29:35|2516.23
09:29:36|2516.23
09:29:37|2514.77
09:29:39|2515.29
09:29:40|2515.29
09:29:41|2514.78
09:29:42|2515.5
09:29:43|2516.44
09:29:44|2516.44
09:29:45|2516.44
09:29:46|2516.44
09:29:47|2516.44
09:29:48|2516.32
09:29:49|2516.42
09:29:50|2516.42
09:29:51|2516.42
09:29:53|2516.42
09:29:54|2516.42
09:29:54|2516.42
09:29:55|2516.42
09:29:57|2516.42
09:29:57|2516.42
09:29:58|2516.75
09:30:00|2516.9
09:30:00|2517.
09:30:01|2517.
09:30:02|2517.51
09:30:03|2517.51
09:30:05|2517.32
09:30:06|2517.69
09:30:07|2517.69
09:30:08|2517.89
09:30:09|2518.09
09:30:10|2518.09
09:30:11|2518.
09:30:12|2518.1
09:30:13|2518.1
09:30:14|2519.27
09:30:15|2519.21
09:30:16|2519.03
09:30:17|2518.2
09:30:18|2518.2
09:30:19|2518.33
09:30:20|2518.87
09:30:21|2518.83
09:30:22|2519.07
09:30:23|2519.53
09:30:24|2519.53
09:30:25|2519.53
09:30:26|2519.41
09:30:27|2518.51
09:30:28|2518.51
09:30:29|2518.58
09:30:30|2518.65
09:30:31|2519.14
09:30:32|2519.14
09:30:33|2519.14
09:30:34|2519.14
09:30:35|2519.14
09:30:36|2517.93
09:30:37|2517.93
09:30:38|2517.93
09:30:39|2517.93
09:30:41|2517.86
09:30:41|2517.86
09:30:43|2517.58
09:30:44|2517.32
09:30:45|2517.32
09:30:46|2517.6
09:30:47|2516.75
09:30:48|2516.75
09:30:49|2516.75
09:30:50|2516.75
09:30:51|2516.47
09:30:52|2516.47
09:30:53|2516.55
09:30:54|2516.55
09:30:55|2516.55
09:30:56|2516.43
09:30:57|2516.74
09:30:58|2516.74
09:30:59|2516.74
09:31:00|2516.74
09:31:01|2516.74
09:31:02|2516.74
09:31:03|2517.
09:31:04|2517.99
09:31:05|2518.65
09:31:06|2518.65
09:31:07|2518.65
09:31:08|2518.65
09:31:09|2518.65
09:31:10|2518.65
09:31:11|2518.65
09:31:12|2518.74
09:31:13|2518.74
09:31:14|2518.74
09:31:15|2518.74
09:31:16|2518.74
09:31:17|2519.05
09:31:18|2519.05
09:31:19|2519.05
09:31:20|2519.05
09:31:22|2519.05
09:31:22|2518.7
09:31:23|2518.7
09:31:24|2518.7
09:31:25|2519.43
09:31:26|2518.83
09:31:27|2518.61
09:31:28|2518.61
09:31:29|2518.98
09:31:30|2518.98
09:31:31|2518.98
09:31:32|2518.98
09:31:33|2518.98
09:31:34|2518.76
09:31:35|2518.74
09:31:36|2518.74
09:31:37|2518.74
09:31:38|2518.74
09:31:39|2518.74
09:31:41|2517.34
09:31:43|2517.34
09:31:43|2517.34
09:31:45|2517.34
09:31:47|2517.32
09:31:47|2517.32
09:31:48|2518.32
09:31:49|2518.32
09:31:50|2518.32
09:31:51|2518.32
09:31:52|2518.32
09:31:53|2518.32
09:31:54|2518.32
09:31:56|2518.32
09:31:56|2518.32
09:31:57|2518.32
09:31:58|2518.63
09:31:59|2519.24
09:32:00|2519.24
09:32:01|2519.26
09:32:03|2519.26
09:32:03|2519.26
09:32:05|2519.25
09:32:06|2519.
09:32:07|2519.
09:32:08|2519.
09:32:09|2519.
09:32:10|2519.
09:32:11|2518.68
09:32:12|2518.94
09:32:13|2518.94
09:32:14|2518.94
09:32:15|2519.29
09:32:17|2519.5
09:32:17|2519.5
09:32:18|2519.39
09:32:19|2519.34
09:32:20|2519.18
09:32:21|2519.18
09:32:22|2519.07
09:32:23|2518.33
09:32:24|2518.33
09:32:25|2518.33
09:32:26|2518.88
09:32:27|2518.88
09:32:28|2518.88
09:32:29|2518.88
09:32:30|2518.88
09:32:31|2518.88
09:32:32|2518.07
09:32:33|2518.07
09:32:34|2518.07
09:32:35|2518.07
09:32:36|2518.07
09:32:37|2518.07
09:32:38|2518.07
09:32:39|2518.5
09:32:40|2518.5
09:32:41|2519.61
09:32:43|2519.43
09:32:44|2519.43
09:32:45|2519.43
09:32:47|2518.97
09:32:47|2518.97
09:32:48|2518.97
09:32:49|2518.71
09:32:50|2518.4
09:32:51|2517.92
09:32:52|2517.51
09:32:54|2516.93
09:32:55|2518.2
09:32:56|2518.21
09:32:57|2518.23
09:32:58|2517.59
09:32:59|2517.59
09:33:00|2517.59
09:33:01|2517.26
09:33:02|2517.95
09:33:03|2517.95
09:33:04|2518.92
09:33:05|2519.35
09:33:06|2519.25
09:33:07|2518.92
09:33:08|2518.92
09:33:10|2518.94
09:33:10|2518.97
09:33:11|2519.56
09:33:12|2519.56
09:33:13|2519.53
09:33:14|2518.53
09:33:15|2518.53
09:33:16|2518.53
09:33:17|2518.53
09:33:18|2518.53
09:33:19|2519.28
09:33:20|2520.76
09:33:21|2519.35
09:33:22|2519.35
09:33:23|2519.35
09:33:24|2519.35
09:33:25|2519.12
09:33:26|2519.
09:33:27|2519.04
09:33:28|2519.04
09:33:29|2519.04
09:33:30|2519.
09:33:31|2519.
09:33:32|2519.
09:33:33|2518.25
09:33:34|2518.25
09:33:35|2518.02
09:33:36|2517.42
09:33:37|2517.42
09:33:38|2517.42
09:33:39|2517.75
09:33:40|2517.75
09:33:41|2517.34
09:33:43|2516.8
09:33:45|2516.95
09:33:46|2516.73
09:33:46|2516.99
09:33:47|2515.16
09:33:49|2515.01
09:33:49|2515.01
09:33:51|2515.01
09:33:51|2515.01
09:33:53|2515.01
09:33:53|2515.68
09:33:54|2515.68
09:33:56|2515.75
09:33:57|2515.75
09:33:57|2515.75
09:33:59|2515.75
09:34:00|2515.75
09:34:01|2515.
09:34:01|2515.
09:34:02|2514.5
09:34:03|2514.49
09:34:05|2514.06
09:34:05|2514.91
09:34:06|2514.91
09:34:07|2515.32
09:34:09|2515.31
09:34:09|2515.31
09:34:11|2515.1
09:34:11|2514.87
09:34:12|2514.87
09:34:13|2514.01
09:34:15|2514.01
09:34:16|2514.01
09:34:16|2514.01
09:34:17|2514.01
09:34:19|2514.01
09:34:19|2514.09
09:34:21|2514.09
09:34:21|2514.09
09:34:22|2514.08
09:34:23|2514.08
09:34:24|2514.35
09:34:26|2514.35
09:34:27|2514.33
09:34:28|2514.33
09:34:28|2514.33
09:34:29|2514.33
09:34:30|2514.33
09:34:32|2514.33
09:34:33|2514.33
09:34:33|2514.33
09:34:34|2514.33
09:34:35|2514.33
09:34:37|2514.33
09:34:37|2514.33
09:34:38|2513.7
09:34:39|2513.49
09:34:40|2513.49
09:34:41|2513.49
09:34:42|2513.49
09:34:44|2513.49
09:34:45|2513.15
09:34:47|2512.59
09:34:48|2512.77
09:34:49|2512.86
09:34:50|2512.92
09:34:52|2512.92
09:34:53|2512.92
09:34:54|2512.92
09:34:55|2512.93
09:34:55|2512.99
09:34:57|2512.87
09:34:57|2512.87
09:34:59|2512.44
09:34:59|2512.01
09:35:00|2511.67
09:35:01|2511.67
09:35:03|2511.67
09:35:04|2511.67
09:35:04|2511.67
09:35:05|2511.5
09:35:06|2511.5
09:35:08|2511.52
09:35:09|2511.56
09:35:09|2511.03
09:35:10|2510.42
09:35:11|2510.42
09:35:12|2510.42
09:35:13|2510.42
09:35:14|2510.42
09:35:15|2510.04
09:35:16|2510.04
09:35:18|2510.15
09:35:18|2511.06
09:35:20|2511.06
09:35:20|2511.06
09:35:21|2510.91
09:35:22|2510.91
09:35:24|2511.01
09:35:24|2511.01
09:35:25|2511.01
09:35:26|2511.01
09:35:27|2511.01
09:35:29|2510.81
09:35:29|2510.81
09:35:30|2510.74
09:35:31|2510.74
09:35:32|2510.74
09:35:34|2510.57
09:35:34|2510.57
09:35:35|2510.57
09:35:36|2510.59
09:35:37|2509.92
09:35:38|2510.36
09:35:39|2510.41
09:35:40|2510.41
09:35:41|2510.41
09:35:43|2510.41
09:35:43|2510.41
09:35:45|2509.59
09:35:47|2509.59
09:35:47|2509.59
09:35:48|2509.43
09:35:50|2509.43
09:35:51|2509.39
09:35:52|2509.48
09:35:52|2509.48
09:35:55|2509.82
09:35:55|2509.82
09:35:56|2510.56
09:35:57|2510.56
09:35:58|2510.
09:35:59|2508.93
09:36:00|2508.93
09:36:02|2508.93
09:36:03|2508.51
09:36:03|2508.51
09:36:04|2508.5
09:36:06|2508.5
09:36:07|2508.5
09:36:07|2508.5
09:36:08|2508.5
09:36:09|2508.5
09:36:10|2508.25
09:36:12|2508.25
09:36:12|2508.25
09:36:13|2508.25
09:36:14|2508.25
09:36:15|2508.25
09:36:17|2508.25
09:36:17|2508.25
09:36:18|2508.25
09:36:19|2508.25
09:36:20|2508.25
09:36:22|2508.25
09:36:22|2508.25
09:36:23|2508.25
09:36:24|2508.25
09:36:25|2508.25
09:36:26|2508.25
09:36:28|2508.25
09:36:29|2508.04
09:36:30|2508.04
09:36:31|2508.04
09:36:32|2508.04
09:36:33|2508.04
09:36:33|2508.04
09:36:34|2507.48
09:36:36|2507.48
09:36:37|2507.48
09:36:38|2507.48
09:36:39|2507.56
09:36:40|2507.56
09:36:41|2507.56
09:36:41|2507.56
09:36:42|2507.4
09:36:44|2507.4
09:36:44|2507.34
09:36:46|2507.34
09:36:48|2507.34
09:36:49|2507.34
09:36:49|2507.03
09:36:51|2507.03
09:36:51|2507.03
09:36:53|2507.7
09:36:53|2507.7
09:36:55|2508.27
09:36:56|2508.27
09:36:56|2507.85
09:36:57|2507.68
09:36:58|2507.68
09:37:00|2507.68
09:37:00|2507.68
09:37:02|2507.68
09:37:02|2507.68
09:37:04|2507.92
09:37:05|2507.92
09:37:06|2507.92
09:37:06|2508.27
09:37:08|2508.42
09:37:09|2508.42
09:37:10|2508.42
09:37:11|2508.42
09:37:12|2508.42
09:37:13|2508.42
09:37:14|2508.42
09:37:16|2508.42
09:37:16|2508.42
09:37:17|2508.86
09:37:18|2508.86
09:37:19|2508.86
09:37:20|2508.86
09:37:21|2508.86
09:37:22|2509.1
09:37:23|2509.5
09:37:24|2510.15
09:37:25|2510.14
09:37:26|2509.31
09:37:27|2508.5
09:37:28|2508.5
09:37:29|2508.5
09:37:30|2508.5
09:37:31|2508.5
09:37:32|2508.33
09:37:33|2508.33
09:37:34|2508.33
09:37:35|2508.38
09:37:36|2508.87
09:37:37|2508.76
09:37:38|2508.76
09:37:39|2508.53
09:37:40|2508.53
09:37:41|2508.53
09:37:42|2508.53
09:37:43|2508.53
09:37:44|2508.53
09:37:45|2508.97
09:37:46|2509.5
09:37:48|2509.5
09:37:49|2509.44
09:37:50|2508.88
09:37:52|2508.88
09:37:53|2508.88
09:37:54|2508.26
09:37:55|2508.26
09:37:56|2508.26
09:37:57|2508.26
09:37:58|2508.26
09:37:59|2508.26
09:38:00|2508.26
09:38:01|2508.9
09:38:02|2509.21
09:38:03|2509.21
09:38:04|2509.21
09:38:06|2509.19
09:38:06|2509.19
09:38:07|2508.5
09:38:09|2507.73
09:38:10|2507.33
09:38:11|2507.34
09:38:12|2507.34
09:38:13|2507.34
09:38:14|2507.34
09:38:14|2507.34
09:38:16|2507.34
09:38:17|2507.34
09:38:18|2507.34
09:38:19|2507.69
09:38:20|2507.5
09:38:21|2508.21
09:38:22|2508.21
09:38:23|2508.21
09:38:24|2507.78
09:38:25|2507.78
09:38:26|2507.78
09:38:27|2507.78
09:38:28|2507.78
09:38:29|2507.78
09:38:30|2507.78
09:38:31|2508.21
09:38:32|2508.21
09:38:33|2508.28
09:38:34|2508.28
09:38:35|2508.28
09:38:36|2508.28
09:38:37|2508.22
09:38:38|2508.22
09:38:39|2508.22
09:38:40|2508.22
09:38:42|2508.22
09:38:42|2508.22
09:38:44|2508.73
09:38:44|2508.73
09:38:45|2508.73
09:38:46|2508.73
09:38:48|2507.99
09:38:50|2507.46
09:38:51|2507.46
09:38:52|2507.46
09:38:53|2507.46
09:38:55|2507.95
09:38:55|2507.95
09:38:56|2507.9
09:38:58|2507.9
09:38:59|2507.9
09:39:00|2507.9
09:39:01|2507.98
09:39:02|2508.73
09:39:03|2508.73
09:39:04|2508.73
09:39:05|2508.73
09:39:06|2508.73
09:39:07|2508.73
09:39:08|2508.66
09:39:09|2508.66
09:39:11|2509.5
09:39:11|2509.5
09:39:12|2509.5
09:39:13|2509.5
09:39:14|2509.71
09:39:15|2509.71
09:39:16|2509.71
09:39:17|2509.71
09:39:18|2509.71
09:39:19|2509.71
09:39:20|2510.35
09:39:21|2510.35
09:39:22|2511.05
09:39:23|2511.05
09:39:25|2511.91
09:39:25|2511.91
09:39:27|2512.12
09:39:27|2512.12
09:39:28|2511.6
09:39:29|2511.5
09:39:30|2511.13
09:39:31|2511.13
09:39:32|2511.13
09:39:33|2511.13
09:39:35|2511.13
09:39:36|2511.19
09:39:36|2511.19
09:39:37|2512.6
09:39:38|2513.
09:39:39|2514.08
09:39:40|2514.03
09:39:42|2514.04
09:39:42|2515.5
09:39:43|2515.5
09:39:44|2515.09
09:39:45|2516.97
09:39:47|2516.26
09:39:48|2516.26
09:39:50|2514.92
09:39:51|2514.92
09:39:52|2514.96
09:39:54|2514.93
09:39:55|2514.93
09:39:55|2515.04
09:39:57|2515.04
09:39:57|2514.95
09:39:58|2513.8
09:40:00|2513.
09:40:01|2513.
09:40:02|2513.
09:40:03|2513.
09:40:04|2513.
09:40:06|2513.
09:40:07|2513.
09:40:07|2512.87
09:40:08|2512.84
09:40:10|2512.65
09:40:10|2512.07
09:40:11|2512.07
09:40:12|2512.07
09:40:13|2510.95
09:40:14|2510.95
09:40:16|2510.95
09:40:16|2511.21
09:40:18|2511.21
09:40:18|2511.21
09:40:19|2511.21
09:40:20|2510.67
09:40:21|2510.55
09:40:22|2510.55
09:40:23|2511.25
09:40:24|2511.25
09:40:25|2511.26
09:40:26|2511.26
09:40:27|2511.26
09:40:28|2510.74
09:40:29|2510.74
09:40:30|2510.74
09:40:31|2511.25
09:40:32|2510.01
09:40:33|2510.01
09:40:34|2510.01
09:40:35|2510.54
09:40:36|2510.8
09:40:37|2511.
09:40:38|2511.
09:40:39|2511.
09:40:40|2511.
09:40:41|2511.
09:40:42|2510.25
09:40:43|2510.25
09:40:44|2510.25
09:40:45|2510.25
09:40:46|2510.25
09:40:47|2510.25
09:40:48|2510.07
09:40:50|2510.07
09:40:52|2510.07
09:40:53|2510.07
09:40:54|2510.35
09:40:55|2511.
09:40:56|2511.66
09:40:57|2511.66
09:40:59|2510.71
09:41:00|2510.01
09:41:01|2509.54
09:41:02|2509.54
09:41:03|2509.54
09:41:04|2509.54
09:41:05|2509.54
09:41:06|2509.54
09:41:07|2509.54
09:41:08|2509.54
09:41:09|2509.54
09:41:10|2510.36
09:41:11|2510.36
09:41:12|2510.36
09:41:13|2510.36
09:41:14|2510.36
09:41:15|2510.36
09:41:16|2510.36
09:41:17|2510.08
09:41:18|2510.08
09:41:19|2510.09
09:41:19|2510.34
09:41:21|2510.34
09:41:22|2510.
09:41:23|2510.
09:41:25|2510.
09:41:25|2510.
09:41:26|2510.
09:41:27|2510.
09:41:28|2510.
09:41:29|2510.
09:41:30|2510.
09:41:32|2509.87
09:41:32|2509.87
09:41:33|2509.87
09:41:34|2509.87
09:41:35|2510.08
09:41:36|2510.08
09:41:37|2510.08
09:41:38|2510.08
09:41:39|2510.08
09:41:40|2510.08
09:41:41|2510.08
09:41:42|2510.08
09:41:43|2510.08
09:41:44|2510.08
09:41:45|2510.08
09:41:46|2510.08
09:41:47|2510.22
09:41:48|2510.22
09:41:49|2510.22
09:41:51|2510.22
09:41:53|2510.22
09:41:54|2510.22
09:41:55|2510.22
09:41:56|2510.22
09:41:57|2510.22
09:41:58|2510.22
09:41:59|2510.46
09:42:00|2510.46
09:42:01|2510.46
09:42:02|2511.53
09:42:03|2511.21
09:42:04|2511.21
09:42:05|2511.21
09:42:06|2511.21
09:42:07|2511.21
09:42:08|2511.21
09:42:09|2511.21
09:42:10|2511.21
09:42:11|2511.5
09:42:12|2511.5
09:42:13|2511.5
09:42:14|2511.5
09:42:15|2511.5
09:42:16|2511.5
09:42:17|2511.5
09:42:18|2511.5
09:42:19|2511.5
09:42:20|2511.5
09:42:21|2511.5
09:42:22|2511.5
09:42:23|2511.12
09:42:24|2511.12
09:42:25|2511.12
09:42:26|2511.12
09:42:27|2511.12
09:42:28|2511.12
09:42:29|2511.12
09:42:30|2511.12
09:42:31|2511.12
09:42:32|2511.15
09:42:33|2511.15
09:42:34|2511.15
09:42:35|2511.15
09:42:36|2511.15
09:42:37|2511.15
09:42:38|2511.15
09:42:39|2511.15
09:42:40|2511.15
09:42:41|2511.15
09:42:42|2511.
09:42:43|2511.
09:42:44|2510.94
09:42:45|2510.94
09:42:46|2510.94
09:42:47|2510.94
09:42:48|2512.5
09:42:49|2514.3
09:42:50|2515.5
09:42:52|2515.57
09:42:54|2515.57
09:42:54|2516.02
09:42:55|2516.17
09:42:56|2516.17
09:42:57|2515.55
09:42:58|2514.77
09:42:59|2514.77
09:43:00|2514.59
09:43:01|2514.59
09:43:03|2513.7
09:43:04|2513.7
09:43:05|2513.7
09:43:06|2513.21
09:43:07|2513.21
09:43:08|2513.21
09:43:08|2513.21
09:43:10|2513.21
09:43:11|2513.21
09:43:12|2513.21
09:43:13|2513.21
09:43:14|2513.21
09:43:14|2513.21
09:43:16|2513.21
09:43:16|2513.21
09:43:18|2513.21
09:43:19|2513.21
09:43:20|2513.21
09:43:21|2513.21
09:43:22|2513.21
09:43:23|2513.
09:43:24|2513.
09:43:24|2513.16
09:43:26|2513.2
09:43:27|2513.2
09:43:28|2513.2
09:43:29|2513.2
09:43:30|2513.2
09:43:30|2513.2
09:43:32|2513.2
09:43:33|2513.2
09:43:34|2513.24
09:43:34|2514.28
09:43:36|2514.46
09:43:36|2514.46
09:43:38|2514.46
09:43:38|2514.46
09:43:40|2514.46
09:43:40|2514.46
09:43:42|2514.46
09:43:42|2514.46
09:43:44|2514.46
09:43:45|2514.46
09:43:46|2514.46
09:43:47|2514.46
09:43:48|2514.39
09:43:49|2514.39
09:43:50|2513.9
09:43:51|2513.9
09:43:52|2514.59
09:43:54|2514.64
09:43:55|2514.64
09:43:56|2515.5
09:43:57|2515.5
09:43:58|2516.03
09:43:59|2516.03
09:44:01|2515.93
09:44:02|2515.93
09:44:03|2515.93
09:44:04|2515.93
09:44:05|2515.46
09:44:06|2515.72
09:44:06|2515.72
09:44:08|2515.68
09:44:08|2515.93
09:44:10|2515.93
09:44:11|2515.53
09:44:11|2515.53
09:44:12|2515.53
09:44:13|2514.98
09:44:14|2514.58
09:44:16|2514.58
09:44:16|2514.58
09:44:18|2515.11
09:44:18|2515.11
09:44:20|2515.11
09:44:20|2515.11
09:44:21|2515.03
09:44:23|2515.03
09:44:23|2515.03
09:44:25|2515.03
09:44:25|2515.03
09:44:26|2515.03
09:44:27|2515.03
09:44:28|2515.5
09:44:30|2515.93
09:44:31|2515.93
09:44:32|2515.93
09:44:33|2515.93
09:44:34|2515.93
09:44:34|2515.93
09:44:36|2516.86
09:44:37|2516.
09:44:38|2515.56
09:44:39|2515.68
09:44:40|2515.68
09:44:41|2515.68
09:44:42|2515.68
09:44:43|2514.88
09:44:44|2514.88
09:44:45|2514.88
09:44:46|2514.88
09:44:46|2515.04
09:44:48|2514.5
09:44:48|2514.5
09:44:50|2514.5
09:44:51|2514.5
09:44:52|2514.5
09:44:53|2514.5
09:44:54|2514.54
09:44:55|2514.54
09:44:56|2514.29
09:44:57|2513.88
09:44:58|2513.6
09:44:59|2513.37
09:45:00|2513.34
09:45:02|2513.
09:45:02|2513.
09:45:04|2513.
09:45:05|2513.09
09:45:06|2513.09
09:45:07|2513.09
09:45:08|2513.09
09:45:09|2512.69
09:45:10|2512.69
09:45:11|2512.69
09:45:12|2513.21
09:45:13|2512.75
09:45:14|2512.04
09:45:15|2512.27
09:45:16|2511.5
09:45:17|2511.5
09:45:18|2511.5
09:45:19|2510.01
09:45:20|2509.88
09:45:21|2509.73
09:45:22|2510.23
09:45:23|2510.27
09:45:24|2510.27
09:45:25|2510.27
09:45:26|2510.27
09:45:27|2510.27
09:45:28|2510.13
09:45:29|2510.
09:45:30|2509.85
09:45:31|2509.85
09:45:32|2509.96
09:45:33|2510.19
09:45:34|2509.71
09:45:35|2509.71
09:45:36|2509.71
09:45:37|2509.86
09:45:38|2509.34
09:45:39|2509.34
09:45:40|2509.82
09:45:41|2510.28
09:45:42|2510.28
09:45:43|2510.28
09:45:44|2510.35
09:45:45|2510.35
09:45:46|2510.35
09:45:47|2510.35
09:45:48|2510.35
09:45:49|2510.35
09:45:50|2510.35
09:45:51|2510.35
09:45:52|2510.35
09:45:53|2510.35
09:45:55|2510.28
09:45:56|2511.
09:45:57|2511.
09:45:58|2511.
09:45:59|2511.71
09:46:00|2511.71
09:46:02|2510.31
09:46:02|2510.31
09:46:04|2510.48
09:46:05|2510.
09:46:06|2509.66
09:46:07|2509.66
09:46:07|2509.66
09:46:09|2509.66
09:46:10|2509.66
09:46:11|2509.66
09:46:12|2509.66
09:46:13|2509.77
09:46:14|2509.97
09:46:15|2510.37
09:46:16|2510.63
09:46:17|2510.63
09:46:18|2510.85
09:46:19|2510.85
09:46:20|2510.85
09:46:21|2510.85
09:46:22|2510.85
09:46:23|2510.85
09:46:24|2510.85
09:46:25|2510.98
09:46:26|2510.98
09:46:27|2510.98
09:46:28|2510.98
09:46:29|2511.29
09:46:30|2511.29
09:46:31|2511.29
09:46:32|2511.29
09:46:33|2511.29
09:46:34|2511.29
09:46:35|2511.29
09:46:36|2511.29
09:46:37|2511.06
09:46:38|2511.77
09:46:39|2512.44
09:46:40|2513.07
09:46:41|2513.07
09:46:42|2513.07
09:46:43|2513.07
09:46:44|2513.51
09:46:45|2513.51
09:46:46|2513.59
09:46:47|2513.71
09:46:48|2513.71
09:46:49|2513.43
09:46:50|2513.16
09:46:51|2513.08
09:46:52|2513.82
09:46:53|2513.67
09:46:54|2513.67
09:46:55|2513.69
09:46:57|2513.69
09:46:58|2513.89
09:46:58|2513.89
09:47:00|2514.
09:47:02|2515.25
09:47:02|2515.25
09:47:04|2515.43
09:47:04|2515.06
09:47:06|2514.5
09:47:07|2514.66
09:47:08|2514.66
09:47:10|2514.67
09:47:10|2514.
09:47:11|2514.
09:47:12|2514.
09:47:13|2515.12
09:47:14|2515.12
09:47:15|2514.97
09:47:17|2514.97
09:47:18|2514.97
09:47:18|2514.97
09:47:20|2515.
09:47:21|2515.
09:47:21|2515.
09:47:23|2515.
09:47:23|2515.
09:47:24|2515.
09:47:25|2515.
09:47:26|2515.
09:47:28|2515.
09:47:28|2514.48
09:47:30|2514.4
09:47:30|2513.72
09:47:31|2513.72
09:47:32|2514.06
09:47:33|2514.06
09:47:34|2514.06
09:47:35|2513.71
09:47:36|2513.71
09:47:37|2512.51
09:47:38|2512.51
09:47:39|2512.69
09:47:40|2512.71
09:47:42|2512.86
09:47:42|2512.86
09:47:44|2512.86
09:47:44|2512.51
09:47:45|2512.51
09:47:47|2512.51
09:47:48|2512.36
09:47:49|2512.36
09:47:50|2512.02
09:47:51|2512.02
09:47:51|2511.68
09:47:52|2511.57
09:47:53|2511.57
09:47:54|2511.57
09:47:55|2511.57
09:47:56|2511.57
09:47:59|2511.77
09:48:00|2511.77
09:48:02|2512.45
09:48:02|2512.67
09:48:04|2512.53
09:48:04|2512.53
09:48:05|2512.53
09:48:06|2512.53
09:48:08|2512.53
09:48:08|2512.33
09:48:10|2512.33
09:48:11|2512.33
09:48:12|2512.33
09:48:13|2512.33
09:48:14|2512.13
09:48:15|2512.13
09:48:16|2512.13
09:48:16|2512.1
09:48:18|2512.1
09:48:19|2511.5
09:48:20|2511.5
09:48:21|2511.5
09:48:22|2511.5
09:48:23|2511.5
09:48:23|2511.5
09:48:25|2510.83
09:48:26|2511.12
09:48:27|2511.12
09:48:28|2511.66
09:48:29|2512.41
09:48:30|2512.23
09:48:30|2512.23
09:48:32|2512.23
09:48:33|2512.23
09:48:33|2512.5
09:48:35|2512.5
09:48:36|2513.22
09:48:38|2513.07
09:48:38|2513.07
09:48:39|2513.07
09:48:40|2513.
09:48:41|2513.
09:48:42|2512.91
09:48:43|2512.91
09:48:44|2513.22
09:48:45|2513.22
09:48:46|2513.22
09:48:47|2513.22
09:48:48|2514.
09:48:49|2514.
09:48:50|2513.78
09:48:51|2513.78
09:48:52|2513.78
09:48:53|2513.78
09:48:54|2513.78
09:48:55|2513.78
09:48:56|2513.78
09:48:58|2513.78
09:49:00|2513.26
09:49:01|2513.26
09:49:02|2513.34
09:49:02|2513.34
09:49:04|2513.34
09:49:05|2513.34
09:49:06|2513.34
09:49:07|2513.
09:49:08|2513.
09:49:09|2513.
09:49:10|2513.
09:49:11|2512.86
09:49:12|2512.85
09:49:13|2512.85
09:49:14|2512.85
09:49:15|2512.87
09:49:16|2512.87
09:49:17|2512.87
09:49:18|2512.87
09:49:19|2512.87
09:49:20|2512.87
09:49:21|2512.87
09:49:22|2512.87
09:49:23|2513.8
09:49:24|2513.88
09:49:25|2514.
09:49:26|2514.
09:49:27|2514.
09:49:28|2514.74
09:49:29|2514.74
09:49:30|2514.74
09:49:31|2514.74
09:49:32|2514.74
09:49:33|2515.
09:49:34|2515.
09:49:35|2515.27
09:49:36|2515.27
09:49:37|2515.27
09:49:38|2515.27
09:49:39|2515.27
09:49:40|2515.27
09:49:41|2515.27
09:49:42|2514.92
09:49:43|2514.92
09:49:44|2514.92
09:49:45|2514.92
09:49:46|2514.51
09:49:47|2514.5
09:49:48|2514.5
09:49:49|2513.68
09:49:50|2513.68
09:49:51|2513.03
09:49:52|2513.03
09:49:53|2513.03
09:49:54|2513.
09:49:55|2513.
09:49:56|2513.26
09:49:57|2513.26
09:49:59|2512.56
09:50:00|2512.56
09:50:02|2512.78
09:50:02|2512.78
09:50:04|2512.78
09:50:05|2512.37
09:50:06|2512.37
09:50:07|2512.37
09:50:08|2512.37
09:50:09|2512.37
09:50:10|2512.37
09:50:11|2512.37
09:50:12|2512.37
09:50:13|2512.37
09:50:14|2512.37
09:50:15|2512.37
09:50:16|2512.66
09:50:17|2512.66
09:50:18|2512.66
09:50:19|2512.66
09:50:20|2512.66
09:50:21|2512.66
09:50:22|2512.66
09:50:23|2513.02
09:50:24|2512.95
09:50:25|2512.95
09:50:26|2512.73
09:50:27|2512.75
09:50:28|2511.6
09:50:29|2511.5
09:50:30|2510.72
09:50:31|2510.72
09:50:32|2510.72
09:50:33|2510.72
09:50:34|2510.72
09:50:35|2510.72
09:50:36|2510.72
09:50:37|2510.72
09:50:38|2510.89
09:50:39|2510.89
09:50:40|2510.89
09:50:41|2511.
09:50:42|2511.
09:50:43|2511.
09:50:44|2511.74
09:50:45|2511.74
09:50:46|2511.71
09:50:47|2511.09
09:50:48|2511.09
09:50:49|2511.09
09:50:50|2511.09
09:50:51|2511.09
09:50:52|2511.09
09:50:53|2511.26
09:50:54|2511.91
09:50:55|2511.91
09:50:56|2512.47
09:50:57|2512.23
09:50:58|2512.23
09:50:59|2513.16
09:51:01|2511.5
09:51:02|2511.5
09:51:03|2511.5
09:51:04|2510.65
09:51:05|2510.65
09:51:06|2510.7
09:51:07|2510.45
09:51:08|2510.45
09:51:09|2510.45
09:51:10|2510.92
09:51:11|2511.
09:51:12|2511.
09:51:13|2511.45
09:51:14|2511.45
09:51:15|2511.45
09:51:16|2511.45
09:51:17|2511.45
09:51:18|2511.45
09:51:19|2511.45
09:51:20|2511.21
09:51:21|2511.21
09:51:22|2511.21
09:51:22|2511.21
09:51:24|2512.13
09:51:25|2512.13
09:51:26|2512.3
09:51:27|2512.3
09:51:28|2512.47
09:51:28|2512.22
09:51:29|2512.01
09:51:30|2512.01
09:51:32|2512.01
09:51:33|2512.01
09:51:34|2512.01
09:51:34|2512.01
09:51:36|2512.88
09:51:37|2512.88
09:51:37|2512.88
09:51:39|2512.88
09:51:39|2512.88
09:51:41|2512.88
09:51:42|2512.33
09:51:42|2512.33
09:51:44|2512.59
09:51:45|2512.58
09:51:45|2512.58
09:51:47|2512.58
09:51:48|2512.57
09:51:49|2511.94
09:51:50|2511.94
09:51:51|2511.94
09:51:52|2511.94
09:51:53|2511.94
09:51:53|2512.61
09:51:54|2512.98
09:51:56|2512.98
09:51:57|2512.98
09:51:57|2513.35
09:51:58|2513.35
09:52:00|2513.38
09:52:02|2514.
09:52:03|2514.
09:52:04|2514.08
09:52:05|2514.08
09:52:06|2514.08
09:52:07|2514.08
09:52:08|2513.5
09:52:09|2513.5
09:52:10|2513.5
09:52:11|2513.5
09:52:12|2513.62
09:52:13|2513.62
09:52:14|2513.62
09:52:15|2513.62
09:52:16|2513.62
09:52:17|2513.62
09:52:18|2513.03
09:52:19|2513.03
09:52:20|2513.03
09:52:21|2513.03
09:52:22|2513.23
09:52:23|2513.23
09:52:24|2513.23
09:52:25|2513.23
09:52:26|2513.23
09:52:27|2513.23
09:52:28|2513.68
09:52:29|2513.68
09:52:30|2513.68
09:52:31|2513.68
09:52:32|2513.68
09:52:33|2513.68
09:52:34|2513.68
09:52:35|2513.68
09:52:36|2513.68
09:52:37|2513.68
09:52:38|2513.68
09:52:39|2513.68
09:52:40|2512.24
09:52:41|2511.93
09:52:42|2511.93
09:52:43|2511.93
09:52:44|2511.93
09:52:45|2511.93
09:52:46|2511.93
09:52:47|2511.93
09:52:48|2511.93
09:52:49|2511.93
09:52:50|2511.93
09:52:51|2511.93
09:52:52|2511.93
09:52:53|2511.93
09:52:54|2511.57
09:52:55|2512.3
09:52:56|2511.5
09:52:57|2510.52
09:52:58|2510.77
09:52:59|2510.77
09:53:00|2510.77
09:53:02|2510.14
09:53:03|2510.02
09:53:05|2510.02
09:53:05|2510.3
09:53:06|2510.3
09:53:07|2510.3
09:53:08|2510.3
09:53:10|2510.
09:53:11|2510.14
09:53:12|2510.14
09:53:13|2510.14
09:53:14|2510.14
09:53:15|2510.14
09:53:16|2509.83
09:53:16|2509.83
09:53:17|2509.83
09:53:18|2509.83
09:53:19|2509.83
09:53:20|2509.83
09:53:22|2509.83
09:53:23|2509.83
09:53:23|2509.83
09:53:25|2509.83
09:53:25|2509.99
09:53:26|2509.99
09:53:27|2510.41
09:53:28|2510.41
09:53:30|2510.41
09:53:30|2510.78
09:53:31|2510.78
09:53:32|2510.78
09:53:34|2510.78
09:53:35|2510.31
09:53:35|2510.01
09:53:36|2510.01
09:53:37|2510.01
09:53:38|2509.68
09:53:39|2509.68
09:53:40|2510.63
09:53:42|2510.63
09:53:43|2510.63
09:53:44|2510.63
09:53:44|2510.63
09:53:45|2510.63
09:53:46|2510.63
09:53:47|2510.55
09:53:48|2510.55
09:53:49|2510.55
09:53:50|2510.55
09:53:51|2510.55
09:53:52|2510.55
09:53:53|2510.25
09:53:54|2510.43
09:53:55|2510.43
09:53:56|2510.43
09:53:57|2510.43
09:53:59|2510.43
09:54:00|2510.34
09:54:01|2510.34
09:54:02|2510.34
09:54:04|2510.34
09:54:04|2510.34
09:54:06|2510.34
09:54:07|2510.34
09:54:08|2510.34
09:54:09|2510.34
09:54:10|2510.34
09:54:11|2510.34
09:54:12|2510.34
09:54:13|2510.28
09:54:14|2509.71
09:54:15|2510.17
09:54:16|2510.19
09:54:17|2510.04
09:54:18|2510.04
09:54:19|2509.91
09:54:20|2509.91
09:54:21|2509.91
09:54:22|2510.14
09:54:23|2510.14
09:54:24|2510.14
09:54:25|2510.14
09:54:26|2510.14
09:54:27|2510.
09:54:28|2509.83
09:54:29|2509.83
09:54:30|2509.83
09:54:31|2509.69
09:54:32|2509.69
09:54:33|2509.69
09:54:34|2509.69
09:54:35|2509.69
09:54:36|2509.69
09:54:37|2509.69
09:54:38|2509.69
09:54:39|2509.69
09:54:40|2509.69
09:54:41|2509.69
09:54:42|2510.47
09:54:43|2510.47
09:54:44|2510.47
09:54:45|2510.47
09:54:46|2510.47
09:54:47|2509.82
09:54:48|2509.69
09:54:49|2509.69
09:54:50|2509.74
09:54:51|2509.68
09:54:52|2509.68
09:54:53|2509.68
09:54:54|2509.68
09:54:55|2510.01
09:54:56|2510.01
09:54:57|2510.01
09:54:58|2510.01
09:54:59|2510.01
09:55:00|2509.95
09:55:01|2509.95
09:55:02|2508.94
09:55:03|2509.07
09:55:05|2509.12
09:55:06|2509.12
09:55:07|2509.12
09:55:09|2509.12
09:55:09|2509.12
09:55:10|2509.12
09:55:11|2509.12
09:55:12|2509.12
09:55:13|2509.12
09:55:14|2509.12
09:55:15|2509.28
09:55:16|2509.28
09:55:17|2509.28
09:55:18|2509.23
09:55:19|2509.23
09:55:20|2509.23
09:55:21|2509.23
09:55:22|2509.23
09:55:23|2509.23
09:55:24|2509.23
09:55:25|2509.23
09:55:26|2509.23
09:55:27|2509.23
09:55:28|2509.39
09:55:29|2509.23
09:55:30|2509.22
09:55:31|2509.22
09:55:32|2509.22
09:55:33|2509.09
09:55:34|2509.09
09:55:35|2508.92
09:55:36|2508.92
09:55:37|2508.92
09:55:38|2508.92
09:55:39|2508.71
09:55:40|2508.71
09:55:41|2510.21
09:55:42|2509.18
09:55:43|2509.18
09:55:44|2509.54
09:55:45|2509.54
09:55:46|2509.54
09:55:47|2509.54
09:55:48|2509.54
09:55:49|2509.54
09:55:50|2509.
09:55:51|2508.5
09:55:52|2508.5
09:55:53|2508.5
09:55:54|2508.5
09:55:55|2508.5
09:55:56|2508.5
09:55:57|2508.
09:55:58|2508.
09:55:59|2508.
09:56:00|2508.
09:56:01|2508.
09:56:02|2508.
09:56:03|2508.
09:56:05|2508.
09:56:06|2508.
09:56:08|2507.
09:56:08|2506.71
09:56:09|2507.11
09:56:10|2507.11
09:56:11|2507.11
09:56:13|2507.11
09:56:14|2507.11
09:56:15|2507.11
09:56:16|2507.03
09:56:17|2506.66
09:56:17|2505.83
09:56:18|2505.83
09:56:19|2505.83
09:56:20|2505.83
09:56:21|2505.83
09:56:22|2505.83
09:56:23|2505.83
09:56:24|2505.83
09:56:25|2505.83
09:56:26|2505.88
09:56:27|2505.64
09:56:28|2505.64
09:56:29|2505.92
09:56:30|2506.12
09:56:31|2506.12
09:56:33|2506.12
09:56:33|2505.5
09:56:34|2505.01
09:56:35|2505.01
09:56:37|2505.44
09:56:37|2504.54
09:56:39|2504.54
09:56:40|2504.54
09:56:41|2504.61
09:56:41|2504.46
09:56:42|2505.22
09:56:43|2505.22
09:56:45|2504.9
09:56:46|2504.9
09:56:47|2504.9
09:56:48|2504.9
09:56:49|2504.
09:56:49|2504.
09:56:50|2504.53
09:56:52|2504.53
09:56:53|2504.7
09:56:53|2504.7
09:56:54|2504.7
09:56:55|2504.7
09:56:57|2504.42
09:56:58|2504.42
09:56:58|2504.22
09:56:59|2504.39
09:57:01|2504.39
09:57:02|2504.39
09:57:03|2504.55
09:57:03|2504.55
09:57:05|2505.5
09:57:07|2505.5
09:57:07|2505.81
09:57:08|2505.81
09:57:09|2505.81
09:57:10|2505.81
09:57:11|2506.14
09:57:12|2506.14
09:57:13|2506.14
09:57:14|2506.14
09:57:15|2506.14
09:57:16|2506.14
09:57:17|2505.94
09:57:19|2505.5
09:57:19|2505.5
09:57:20|2505.5
09:57:21|2505.5
09:57:22|2504.46
09:57:23|2504.46
09:57:24|2504.46
09:57:25|2503.66
09:57:26|2503.66
09:57:27|2503.66
09:57:28|2503.93
09:57:29|2503.93
09:57:30|2503.93
09:57:31|2503.93
09:57:32|2503.93
09:57:33|2504.41
09:57:34|2504.41
09:57:35|2504.53
09:57:36|2504.53
09:57:37|2504.53
09:57:38|2504.53
09:57:39|2504.53
09:57:40|2504.53
09:57:41|2504.53
09:57:42|2504.53
09:57:43|2504.53
09:57:44|2503.6
09:57:45|2503.15
09:57:46|2502.59
09:57:47|2502.59
09:57:48|2502.51
09:57:49|2502.51
09:57:50|2502.51
09:57:51|2502.51
09:57:53|2502.51
09:57:53|2502.51
09:57:54|2502.51
09:57:55|2502.51
09:57:57|2502.51
09:57:58|2502.51
09:57:59|2502.51
09:57:59|2502.51
09:58:00|2503.44
09:58:01|2503.44
09:58:02|2503.44
09:58:04|2503.44
09:58:04|2503.44
09:58:05|2503.44
09:58:07|2503.44
09:58:09|2503.44
09:58:10|2504.23
09:58:11|2504.23
09:58:12|2504.23
09:58:13|2505.
09:58:14|2505.81
09:58:15|2506.5
09:58:16|2506.5
09:58:17|2506.26
09:58:19|2506.16
09:58:19|2506.16
09:58:21|2505.94
09:58:21|2505.94
09:58:22|2505.5
09:58:24|2505.5
09:58:25|2505.5
09:58:25|2504.94
09:58:26|2504.
09:58:27|2503.85
09:58:28|2503.85
09:58:30|2503.85
09:58:30|2503.85
09:58:31|2503.85
09:58:32|2503.85
09:58:34|2503.85
09:58:35|2503.34
09:58:36|2503.34
09:58:37|2503.34
09:58:38|2503.34
09:58:39|2503.34
09:58:39|2503.34
09:58:41|2503.34
09:58:42|2503.34
09:58:43|2502.94
09:58:44|2503.05
09:58:44|2503.05
09:58:46|2503.05
09:58:46|2503.05
09:58:48|2503.05
09:58:49|2503.41
09:58:50|2503.41
09:58:51|2503.41
09:58:51|2503.41
09:58:52|2503.41
09:58:54|2503.41
09:58:55|2503.41
09:58:55|2503.41
09:58:56|2503.41
09:58:58|2503.25
09:58:58|2503.25
09:58:59|2503.25
09:59:00|2503.25
09:59:02|2503.25
09:59:03|2503.25
09:59:04|2503.74
09:59:05|2504.21
09:59:06|2504.39
09:59:06|2504.7
09:59:08|2504.7
09:59:09|2504.7
09:59:10|2504.3
09:59:11|2504.3
09:59:12|2504.17
09:59:13|2503.88
09:59:14|2503.88
09:59:15|2504.15
09:59:16|2504.15
09:59:17|2503.7
09:59:18|2503.7
09:59:19|2503.7
09:59:20|2503.7
09:59:21|2503.7
09:59:22|2503.28
09:59:23|2503.09
09:59:24|2503.09
09:59:25|2503.09
09:59:26|2503.09
09:59:27|2503.09
09:59:28|2503.09
09:59:29|2503.09
09:59:30|2503.09
09:59:31|2503.04
09:59:32|2503.04
09:59:33|2503.04
09:59:34|2503.04
09:59:35|2503.04
09:59:36|2503.04
09:59:37|2502.66
09:59:38|2502.66
09:59:39|2502.66
09:59:40|2502.66
09:59:41|2502.66
09:59:42|2502.66
09:59:43|2502.66
09:59:44|2502.66
09:59:45|2502.66
09:59:46|2502.89
09:59:47|2502.89
09:59:48|2502.89
09:59:49|2502.89
09:59:50|2503.32
09:59:51|2503.32
09:59:52|2503.32
09:59:53|2503.32
09:59:54|2503.32
09:59:55|2503.32
09:59:56|2503.32
09:59:57|2503.48
09:59:58|2503.48
09:59:59|2503.44
10:00:00|2503.44
10:00:01|2503.44
10:00:02|2504.45
10:00:03|2504.73
10:00:04|2504.73
10:00:05|2504.73
10:00:06|2503.54
10:00:07|2503.54
10:00:08|2503.54
10:00:10|2503.54
10:00:10|2503.54
10:00:12|2503.54
10:00:12|2503.54
10:00:13|2503.54
10:00:15|2503.54
10:00:16|2503.54
10:00:17|2502.26
10:00:18|2502.26
10:00:19|2501.
10:00:20|2501.
10:00:21|2501.01
10:00:22|2501.
10:00:23|2501.
10:00:24|2500.3
10:00:25|2499.5
10:00:26|2498.36
10:00:27|2498.52
10:00:28|2498.52
10:00:29|2498.13
10:00:30|2498.58
10:00:31|2498.87
10:00:32|2498.87
10:00:33|2498.48
10:00:35|2499.
10:00:35|2499.
10:00:36|2499.
10:00:37|2499.
10:00:38|2499.29
10:00:39|2499.29
10:00:40|2500.1
10:00:41|2500.5
10:00:42|2500.5
10:00:44|2500.5
10:00:44|2500.5
10:00:46|2500.43
10:00:46|2500.43
10:00:48|2500.43
10:00:48|2500.43
10:00:49|2500.43
10:00:51|2500.18
10:00:52|2500.18
10:00:53|2499.8
10:00:54|2500.17
10:00:55|2500.5
10:00:56|2500.59
10:00:57|2500.97
10:00:58|2501.29
10:00:59|2501.34
10:01:00|2501.34
10:01:01|2501.65
10:01:02|2501.65
10:01:03|2502.
10:01:04|2502.
10:01:05|2502.
10:01:06|2502.
10:01:07|2502.
10:01:08|2502.
10:01:09|2502.
10:01:10|2502.03
10:01:11|2502.03
10:01:13|2502.03
10:01:13|2502.03
10:01:14|2501.
10:01:15|2501.
10:01:16|2500.53
10:01:18|2500.53
10:01:19|2500.53
10:01:20|2500.53
10:01:21|2500.53
10:01:22|2500.53
10:01:23|2500.53
10:01:24|2501.22
10:01:25|2501.22
10:01:26|2501.22
10:01:27|2500.32
10:01:28|2499.5
10:01:29|2499.5
10:01:30|2499.4
10:01:31|2499.4
10:01:32|2499.4
10:01:33|2499.4
10:01:34|2499.4
10:01:35|2499.4
10:01:36|2499.4
10:01:37|2499.29
10:01:38|2499.29
10:01:39|2499.29
10:01:40|2498.71
10:01:41|2498.71
10:01:42|2498.71
10:01:43|2499.23
10:01:44|2499.23
10:01:45|2498.69
10:01:46|2498.35
10:01:47|2498.35
10:01:48|2498.35
10:01:49|2498.35
10:01:51|2498.35
10:01:51|2498.35
10:01:52|2498.48
10:01:53|2498.48
10:01:54|2498.41
10:01:55|2498.41
10:01:56|2498.41
10:01:57|2498.41
10:01:58|2498.41
10:01:59|2498.41
10:02:00|2498.41
10:02:01|2498.41
10:02:02|2498.41
10:02:03|2498.41
10:02:04|2498.41
10:02:05|2498.41
10:02:06|2498.41
10:02:07|2498.41
10:02:08|2498.08
10:02:09|2498.08
10:02:10|2497.92
10:02:12|2497.91
10:02:13|2497.91
10:02:14|2498.18
10:02:15|2498.18
10:02:16|2497.93
10:02:17|2497.93
10:02:18|2498.11
10:02:19|2498.11
10:02:20|2497.77
10:02:21|2497.77
10:02:22|2497.77
10:02:23|2497.76
10:02:24|2497.76
10:02:25|2497.76
10:02:26|2497.76
10:02:27|2497.95
10:02:28|2497.95
10:02:29|2497.95
10:02:30|2497.56
10:02:31|2497.56
10:02:32|2497.13
10:02:33|2497.13
10:02:34|2496.5
10:02:35|2496.36
10:02:36|2497.08
10:02:37|2497.08
10:02:38|2497.5
10:02:39|2497.5
10:02:40|2497.36
10:02:41|2497.36
10:02:42|2496.89
10:02:43|2496.89
10:02:44|2496.89
10:02:45|2496.89
10:02:46|2496.89
10:02:47|2496.89
10:02:48|2496.6
10:02:49|2496.6
10:02:50|2496.6
10:02:51|2496.6
10:02:52|2496.6
10:02:53|2496.6
10:02:54|2496.64
10:02:55|2496.82
10:02:56|2496.86
10:02:57|2496.5
10:02:58|2496.5
10:02:59|2496.5
10:03:00|2496.28
10:03:02|2495.22
10:03:02|2495.23
10:03:03|2495.62
10:03:04|2496.
10:03:05|2496.
10:03:06|2496.
10:03:07|2496.
10:03:08|2496.
10:03:09|2496.
10:03:10|2496.
10:03:12|2495.45
10:03:14|2495.35
10:03:15|2495.58
10:03:16|2495.58
10:03:17|2495.58
10:03:18|2495.58
10:03:19|2495.58
10:03:20|2495.58
10:03:21|2495.48
10:03:22|2495.8
10:03:22|2495.8
10:03:24|2495.8
10:03:25|2495.8
10:03:25|2495.8
10:03:27|2495.8
10:03:28|2495.8
10:03:29|2496.27
10:03:29|2496.07
10:03:31|2495.73
10:03:32|2496.21
10:03:33|2496.65
10:03:33|2496.74
10:03:35|2497.94
10:03:35|2497.94
10:03:36|2497.94
10:03:38|2497.94
10:03:39|2497.94
10:03:40|2497.94
10:03:41|2497.94
10:03:42|2497.1
10:03:43|2497.1
10:03:44|2496.4
10:03:45|2496.04
10:03:46|2496.04
10:03:47|2496.04
10:03:48|2496.04
10:03:50|2495.54
10:03:51|2495.54
10:03:51|2495.54
10:03:52|2495.54
10:03:53|2495.56
10:03:54|2495.56
10:03:55|2495.56
10:03:56|2495.56
10:03:57|2495.34
10:03:58|2494.3
10:03:59|2494.3
10:04:00|2495.07
10:04:01|2495.07
10:04:02|2495.07
10:04:03|2495.07
10:04:04|2495.07
10:04:05|2495.07
10:04:06|2495.1
10:04:07|2495.11
10:04:08|2495.11
10:04:09|2495.11
10:04:10|2494.73
10:04:11|2494.73
10:04:13|2495.21
10:04:14|2495.39
10:04:15|2495.39
10:04:17|2495.39
10:04:17|2495.39
10:04:19|2495.39
10:04:20|2495.9
10:04:21|2495.9
10:04:22|2495.89
10:04:23|2496.14
10:04:24|2496.25
10:04:25|2496.56
10:04:26|2496.56
10:04:27|2496.56
10:04:28|2496.56
10:04:28|2496.56
10:04:30|2496.55
10:04:30|2496.55
10:04:32|2496.29
10:04:32|2496.29
10:04:34|2496.29
10:04:35|2496.29
10:04:36|2495.42
10:04:36|2495.42
10:04:38|2495.42
10:04:39|2495.15
10:04:40|2495.15
10:04:41|2495.53
10:04:42|2495.53
10:04:43|2495.27
10:04:44|2495.27
10:04:44|2495.27
10:04:46|2495.27
10:04:46|2495.27
10:04:48|2495.27
10:04:49|2495.33
10:04:50|2495.55
10:04:51|2495.55
10:04:52|2495.64
10:04:53|2495.86
10:04:54|2495.86
10:04:55|2495.86
10:04:56|2495.86
10:04:57|2495.86
10:04:58|2495.95
10:04:59|2495.95
10:05:00|2495.95
10:05:01|2496.46
10:05:01|2496.06
10:05:02|2496.06
10:05:04|2496.06
10:05:04|2495.09
10:05:06|2495.01
10:05:07|2495.01
10:05:08|2495.01
10:05:09|2495.01
10:05:10|2495.01
10:05:11|2495.01
10:05:12|2495.01
10:05:12|2495.01
10:05:15|2495.01
10:05:15|2495.01
10:05:17|2495.01
10:05:18|2495.
10:05:18|2494.26
10:05:20|2493.51
10:05:22|2493.95
10:05:23|2493.95
10:05:24|2493.31
10:05:25|2492.84
10:05:27|2492.84
10:05:28|2493.06
10:05:29|2493.06
10:05:30|2493.06
10:05:31|2492.54
10:05:32|2492.54
10:05:33|2492.54
10:05:33|2492.54
10:05:34|2493.56
10:05:36|2493.23
10:05:36|2493.23
10:05:38|2493.23
10:05:39|2493.23
10:05:40|2493.05
10:05:41|2493.05
10:05:42|2493.05
10:05:43|2493.05
10:05:44|2493.05
10:05:45|2493.05
10:05:45|2493.27
10:05:47|2493.19
10:05:48|2493.05
10:05:49|2493.05
10:05:50|2493.05
10:05:51|2493.43
10:05:51|2493.43
10:05:52|2493.34
10:05:54|2493.34
10:05:55|2493.34
10:05:55|2493.34
10:05:56|2493.34
10:05:58|2493.34
10:05:59|2493.07
10:06:00|2493.69
10:06:00|2494.27
10:06:02|2494.5
10:06:03|2494.5
10:06:03|2494.5
10:06:04|2494.5
10:06:06|2494.82
10:06:07|2494.82
10:06:08|2494.84
10:06:08|2494.84
10:06:09|2495.04
10:06:11|2495.04
10:06:11|2495.16
10:06:12|2495.6
10:06:14|2496.06
10:06:16|2495.61
10:06:16|2495.61
10:06:18|2495.88
10:06:19|2496.36
10:06:19|2496.36
10:06:21|2496.36
10:06:22|2495.67
10:06:24|2495.67
10:06:24|2495.68
10:06:25|2495.68
10:06:26|2496.01
10:06:27|2496.01
10:06:29|2496.01
10:06:29|2496.01
10:06:31|2496.01
10:06:31|2496.01
10:06:32|2496.01
10:06:34|2496.01
10:06:34|2495.47
10:06:35|2495.03
10:06:36|2495.03
10:06:37|2495.03
10:06:38|2495.03
10:06:40|2495.03
10:06:40|2495.03
10:06:41|2495.03
10:06:42|2495.98
10:06:43|2495.98
10:06:44|2495.95
10:06:46|2495.96
10:06:46|2495.85
10:06:47|2495.98
10:06:48|2495.98
10:06:49|2495.98
10:06:51|2495.98
10:06:52|2495.98
10:06:52|2495.98
10:06:53|2495.98
10:06:54|2495.27
10:06:55|2495.27
10:06:57|2495.27
10:06:57|2495.27
10:06:58|2494.2
10:06:59|2494.2
10:07:00|2494.2
10:07:01|2493.5
10:07:02|2493.06
10:07:03|2493.06
10:07:05|2493.06
10:07:05|2492.9
10:07:06|2492.9
10:07:07|2492.18
10:07:08|2492.18
10:07:09|2492.18
10:07:11|2492.18
10:07:11|2491.78
10:07:12|2491.78
10:07:13|2490.99
10:07:14|2491.32
10:07:16|2491.95
10:07:18|2491.92
10:07:19|2491.92
10:07:21|2491.07
10:07:22|2491.07
10:07:22|2490.63
10:07:24|2490.51
10:07:25|2490.51
10:07:26|2490.51
10:07:27|2490.51
10:07:28|2490.51
10:07:29|2490.51
10:07:29|2490.9
10:07:31|2490.9
10:07:32|2491.47
10:07:32|2491.47
10:07:34|2491.47
10:07:35|2491.5
10:07:36|2491.5
10:07:37|2492.41
10:07:38|2493.29
10:07:39|2493.29
10:07:40|2493.2
10:07:41|2493.2
10:07:42|2493.2
10:07:43|2493.2
10:07:44|2493.2
10:07:45|2493.2
10:07:46|2492.89
10:07:47|2492.89
10:07:48|2492.89
10:07:49|2492.89
10:07:51|2493.11
10:07:51|2492.75
10:07:52|2492.23
10:07:53|2492.23
10:07:54|2492.23
10:07:55|2492.23
10:07:56|2492.23
10:07:57|2492.89
10:07:58|2493.
10:07:59|2493.
10:08:01|2493.
10:08:01|2493.
10:08:02|2493.
10:08:03|2493.1
10:08:04|2493.1
10:08:05|2493.1
10:08:06|2493.1
10:08:07|2493.1
10:08:08|2493.28
10:08:09|2493.64
10:08:11|2493.64
10:08:12|2493.64
10:08:12|2493.64
10:08:13|2494.15
10:08:14|2494.15
10:08:16|2494.15
10:08:16|2494.5
10:08:17|2494.5
10:08:19|2494.5
10:08:21|2494.5
10:08:21|2494.5
10:08:23|2494.41
10:08:23|2493.96
10:08:25|2493.74
10:08:26|2493.74
10:08:27|2493.74
10:08:28|2493.74
10:08:29|2493.74
10:08:30|2493.74
10:08:31|2493.74
10:08:32|2493.74
10:08:33|2494.44
10:08:34|2494.44
10:08:35|2494.49
10:08:36|2494.48
10:08:36|2494.48
10:08:38|2494.48
10:08:38|2493.76
10:08:39|2493.5
10:08:40|2493.18
10:08:41|2493.18
10:08:43|2493.18
10:08:44|2493.18
10:08:45|2492.96
10:08:46|2492.96
10:08:47|2492.96
10:08:48|2493.
10:08:49|2493.41
10:08:50|2493.41
10:08:51|2493.41
10:08:52|2493.41
10:08:53|2493.41
10:08:54|2493.41
10:08:55|2493.48
10:08:56|2493.41
10:08:57|2493.41
10:08:58|2493.41
10:08:59|2493.07
10:09:00|2493.07
10:09:01|2492.47
10:09:02|2492.
10:09:03|2492.
10:09:04|2491.19
10:09:05|2491.19
10:09:07|2491.61
10:09:07|2491.61
10:09:08|2491.61
10:09:09|2491.61
10:09:10|2491.61
10:09:11|2491.61
10:09:12|2491.61
10:09:13|2491.61
10:09:14|2491.61
10:09:15|2491.61
10:09:16|2491.61
10:09:18|2491.61
10:09:18|2491.61
10:09:20|2491.48
10:09:21|2491.48
10:09:22|2491.14
10:09:24|2490.58
10:09:24|2490.58
10:09:25|2490.58
10:09:27|2490.74
10:09:27|2490.74
10:09:28|2491.36
10:09:30|2491.36
10:09:31|2491.2
10:09:32|2491.19
10:09:33|2491.66
10:09:34|2492.81
10:09:35|2493.08
10:09:36|2492.03
10:09:37|2492.03
10:09:37|2492.03
10:09:39|2491.1
10:09:40|2491.32
10:09:41|2491.32
10:09:42|2491.32
10:09:43|2491.13
10:09:44|2491.13
10:09:45|2491.13
10:09:46|2491.13
10:09:47|2491.64
10:09:47|2491.64
10:09:48|2491.64
10:09:50|2491.26
10:09:51|2490.76
10:09:52|2490.76
10:09:53|2490.5
10:09:53|2490.5
10:09:55|2490.53
10:09:56|2490.37
10:09:57|2490.
10:09:58|2489.9
10:09:59|2489.9
10:10:00|2489.9
10:10:01|2489.51
10:10:02|2489.51
10:10:03|2488.82
10:10:04|2488.89
10:10:05|2489.54
10:10:06|2489.97
10:10:07|2489.97
10:10:08|2489.94
10:10:09|2489.94
10:10:10|2490.23
10:10:11|2490.23
10:10:12|2490.44
10:10:13|2491.11
10:10:14|2491.5
10:10:15|2491.5
10:10:16|2491.5
10:10:17|2491.5
10:10:18|2491.42
10:10:20|2491.42
10:10:21|2491.42
10:10:22|2491.42
10:10:23|2492.47
10:10:24|2493.
10:10:25|2492.99
10:10:26|2492.96
10:10:28|2492.78
10:10:28|2492.78
10:10:29|2492.78
10:10:30|2492.78
10:10:31|2492.93
10:10:32|2492.93
10:10:33|2492.93
10:10:34|2492.93
10:10:35|2492.93
10:10:36|2492.93
10:10:37|2492.93
10:10:38|2493.6
10:10:39|2493.76
10:10:40|2493.99
10:10:41|2493.77
10:10:42|2493.77
10:10:43|2494.49
10:10:44|2494.5
10:10:45|2494.99
10:10:46|2494.99
10:10:47|2494.84
10:10:48|2494.84
10:10:49|2494.84
10:10:50|2494.84
10:10:51|2494.84
10:10:52|2494.53
10:10:53|2495.
10:10:54|2495.
10:10:55|2495.
10:10:56|2495.
10:10:57|2495.
10:10:58|2495.
10:10:59|2495.
10:11:00|2495.
10:11:01|2495.
10:11:02|2495.
10:11:03|2495.
10:11:04|2495.
10:11:05|2495.
10:11:06|2493.96
10:11:07|2493.96
10:11:08|2493.99
10:11:09|2493.99
10:11:10|2493.99
10:11:11|2493.99
10:11:12|2493.73
10:11:13|2493.01
10:11:14|2493.01
10:11:15|2493.29
10:11:16|2493.29
10:11:17|2493.29
10:11:18|2493.29
10:11:20|2493.38
10:11:21|2493.8
10:11:23|2493.78
10:11:24|2493.92
10:11:25|2493.92
10:11:26|2494.47
10:11:27|2494.47
10:11:28|2494.47
10:11:29|2493.97
10:11:30|2493.97
10:11:31|2493.97
10:11:32|2493.97
10:11:33|2493.97
10:11:34|2493.97
10:11:35|2493.97
10:11:36|2493.41
10:11:37|2492.27
10:11:38|2492.27
10:11:39|2492.27
10:11:40|2492.27
10:11:41|2492.27
10:11:42|2492.18
10:11:43|2492.18
10:11:45|2492.41
10:11:46|2492.41
10:11:46|2492.41
10:11:47|2492.41
10:11:48|2493.88
10:11:50|2493.57
10:11:51|2493.57
10:11:52|2493.57
10:11:52|2493.57
10:11:54|2493.57
10:11:54|2493.57
10:11:55|2493.57
10:11:56|2493.57
10:11:57|2494.33
10:11:58|2494.33
10:11:59|2494.33
10:12:00|2494.33
10:12:01|2494.33
10:12:02|2494.33
10:12:04|2494.33
10:12:04|2494.33
10:12:05|2494.33
10:12:06|2493.72
10:12:07|2493.72
10:12:08|2493.72
10:12:09|2493.72
10:12:10|2493.72
10:12:11|2493.72
10:12:12|2493.56
10:12:13|2493.56
10:12:14|2493.56
10:12:15|2493.46
10:12:16|2493.12
10:12:18|2493.12
10:12:18|2493.33
10:12:19|2493.33
10:12:21|2493.33
10:12:23|2493.93
10:12:24|2494.5
10:12:25|2494.5
10:12:26|2494.5
10:12:26|2494.5
10:12:27|2494.5
10:12:29|2494.5
10:12:29|2495.
10:12:31|2495.
10:12:32|2494.41
10:12:33|2494.41
10:12:34|2494.17
10:12:35|2494.17
10:12:36|2494.17
10:12:37|2493.92
10:12:38|2493.92
10:12:39|2493.92
10:12:40|2493.92
10:12:42|2493.92
10:12:42|2493.92
10:12:43|2493.92
10:12:44|2493.92
10:12:45|2493.92
10:12:46|2493.92
10:12:47|2493.92
10:12:48|2493.92
10:12:49|2493.92
10:12:50|2493.92
10:12:51|2494.52
10:12:52|2494.52
10:12:53|2494.52
10:12:54|2494.52
10:12:55|2494.52
10:12:56|2494.52
10:12:57|2494.52
10:12:58|2494.52
10:12:59|2494.52
10:13:00|2495.05
10:13:02|2495.02
10:13:02|2495.02
10:13:03|2495.02
10:13:05|2495.02
10:13:05|2495.02
10:13:06|2495.02
10:13:07|2495.02
10:13:08|2495.02
10:13:09|2495.02
10:13:11|2495.03
10:13:12|2495.03
10:13:13|2495.03
10:13:14|2495.51
10:13:15|2496.44
10:13:16|2496.47
10:13:17|2496.47
10:13:18|2496.47
10:13:19|2496.4
10:13:20|2496.86
10:13:21|2496.86
10:13:23|2498.09
10:13:24|2497.7
10:13:26|2497.7
10:13:27|2497.7
10:13:28|2497.7
10:13:28|2497.95
10:13:30|2497.08
10:13:31|2497.08
10:13:32|2497.08
10:13:33|2497.14
10:13:34|2497.14
10:13:35|2497.14
10:13:36|2497.14
10:13:37|2497.14
10:13:38|2497.14
10:13:39|2497.14
10:13:40|2496.5
10:13:41|2495.95
10:13:42|2495.6
10:13:43|2495.6
10:13:44|2495.6
10:13:45|2496.96
10:13:46|2497.1
10:13:47|2497.27
10:13:48|2497.34
10:13:49|2497.34
10:13:50|2497.5
10:13:51|2497.5
10:13:52|2497.5
10:13:53|2497.5
10:13:54|2497.5
10:13:55|2497.5
10:13:56|2497.5
10:13:57|2497.5
10:13:58|2497.5
10:13:59|2497.5
10:14:00|2497.5
10:14:01|2497.86
10:14:02|2497.95
10:14:03|2497.95
10:14:04|2497.95
10:14:05|2497.95
10:14:06|2497.95
10:14:08|2497.95
10:14:09|2497.95
10:14:10|2497.95
10:14:10|2497.95
10:14:11|2498.59
10:14:13|2498.37
10:14:13|2498.18
10:14:14|2498.18
10:14:16|2498.2
10:14:17|2498.2
10:14:18|2498.24
10:14:19|2498.24
10:14:19|2498.57
10:14:20|2498.57
10:14:21|2498.57
10:14:22|2498.99
10:14:24|2499.
10:14:25|2499.58
10:14:26|2499.53
10:14:27|2499.53
10:14:28|2499.55
10:14:30|2499.55
10:14:30|2499.18
10:14:31|2499.22
10:14:32|2499.22
10:14:33|2499.22
10:14:34|2498.89
10:14:35|2498.89
10:14:36|2498.89
10:14:37|2499.
10:14:38|2499.38
10:14:39|2499.38
10:14:41|2499.38
10:14:41|2499.38
10:14:42|2499.38
10:14:43|2499.42
10:14:45|2499.42
10:14:46|2499.42
10:14:46|2499.42
10:14:48|2499.42
10:14:48|2499.42
10:14:49|2500.28
10:14:50|2500.48
10:14:51|2500.48
10:14:52|2500.26
10:14:53|2500.26
10:14:54|2500.26
10:14:55|2500.05
10:14:56|2500.05
10:14:57|2499.34
10:14:58|2499.34
10:15:00|2499.34
10:15:00|2498.96
10:15:01|2498.96
10:15:02|2499.26
10:15:03|2499.26
10:15:04|2499.26
10:15:06|2499.26
10:15:06|2498.96
10:15:08|2498.61
10:15:08|2498.61
10:15:09|2498.61
10:15:11|2498.61
10:15:12|2498.62
10:15:13|2498.62
10:15:13|2498.62
10:15:14|2498.57
10:15:15|2498.13
10:15:17|2498.
10:15:17|2498.
10:15:19|2498.
10:15:19|2497.57
10:15:21|2497.52
10:15:21|2497.52
10:15:22|2497.58
10:15:25|2497.58
10:15:25|2497.58
10:15:27|2497.5
10:15:28|2497.5
10:15:30|2498.23
10:15:30|2498.23
10:15:31|2498.23
10:15:32|2498.45
10:15:33|2498.
10:15:34|2498.
10:15:35|2498.01
10:15:36|2498.01
10:15:37|2498.01
10:15:39|2498.01
10:15:39|2498.01
10:15:41|2498.01
10:15:42|2498.01
10:15:42|2498.01
10:15:44|2498.01
10:15:45|2498.01
10:15:46|2498.01
10:15:46|2498.01
10:15:48|2498.01
10:15:49|2498.15
10:15:49|2498.15
10:15:51|2498.15
10:15:51|2497.92
10:15:53|2496.5
10:15:54|2495.76
10:15:54|2495.81
10:15:55|2495.81
10:15:57|2495.81
10:15:58|2495.74
10:15:59|2495.71
10:16:00|2495.71
10:16:00|2495.71
10:16:01|2495.54
10:16:03|2495.57
10:16:04|2495.1
10:16:05|2495.34
10:16:06|2495.1
10:16:06|2495.1
10:16:08|2495.33
10:16:09|2495.33
10:16:10|2495.33
10:16:11|2496.59
10:16:12|2497.5
10:16:13|2497.5
10:16:13|2497.5
10:16:14|2497.5
10:16:15|2497.5
10:16:17|2497.34
10:16:17|2497.35
10:16:18|2497.17
10:16:20|2497.17
10:16:20|2497.17
10:16:22|2497.17
10:16:22|2497.23
10:16:24|2497.23
10:16:25|2497.23
10:16:27|2497.23
10:16:27|2497.23
10:16:29|2497.
10:16:30|2497.
10:16:31|2496.5
10:16:32|2496.5
10:16:33|2496.5
10:16:34|2496.5
10:16:35|2496.5
10:16:36|2496.5
10:16:37|2496.5
10:16:38|2496.5
10:16:39|2496.5
10:16:40|2496.89
10:16:41|2496.88
10:16:42|2496.88
10:16:44|2496.88
10:16:44|2496.88
10:16:45|2496.88
10:16:47|2496.88
10:16:47|2496.88
10:16:49|2496.88
10:16:49|2496.88
10:16:50|2496.88
10:16:52|2496.86
10:16:53|2496.86
10:16:53|2497.03
10:16:54|2495.89
10:16:56|2495.33
10:16:56|2495.
10:16:57|2494.62
10:16:58|2494.62
10:16:59|2493.98
10:17:00|2493.98
10:17:01|2494.12
10:17:02|2494.12
10:17:04|2493.87
10:17:05|2494.1
10:17:06|2494.09
10:17:07|2494.09
10:17:07|2494.09
10:17:09|2494.09
10:17:09|2494.09
10:17:11|2494.09
10:17:12|2494.5
10:17:13|2494.69
10:17:13|2494.94
10:17:14|2494.94
10:17:15|2494.94
10:17:17|2494.81
10:17:18|2494.55
10:17:19|2494.55
10:17:19|2494.55
10:17:20|2494.55
10:17:21|2494.55
10:17:23|2494.55
10:17:23|2494.22
10:17:25|2494.22
10:17:27|2494.5
10:17:28|2495.62
10:17:29|2495.36
10:17:30|2495.36
10:17:31|2495.36
10:17:32|2495.36
10:17:33|2495.36
10:17:34|2495.36
10:17:35|2495.54
10:17:36|2495.54
10:17:37|2495.74
10:17:37|2495.74
10:17:39|2495.74
10:17:40|2495.74
10:17:41|2494.57
10:17:42|2494.57
10:17:43|2494.57
10:17:44|2494.98
10:17:45|2494.55
10:17:46|2494.55
10:17:48|2494.55
10:17:48|2494.55
10:17:50|2494.55
10:17:50|2494.25
10:17:51|2494.25
10:17:52|2494.24
10:17:53|2494.16
10:17:54|2495.
10:17:55|2495.
10:17:56|2495.
10:17:57|2495.
10:17:58|2495.
10:17:59|2495.
10:18:00|2495.33
10:18:01|2495.33
10:18:02|2495.33
10:18:03|2495.33
10:18:04|2495.33
10:18:05|2495.33
10:18:06|2495.16
10:18:07|2495.16
10:18:08|2495.16
10:18:09|2495.16
10:18:10|2495.16
10:18:11|2495.16
10:18:12|2495.16
10:18:13|2495.16
10:18:14|2495.16
10:18:16|2495.16
10:18:16|2495.16
10:18:17|2496.2
10:18:18|2496.85
10:18:19|2497.5
10:18:20|2497.5
10:18:21|2497.5
10:18:22|2497.5
10:18:23|2497.5
10:18:24|2497.5
10:18:25|2497.5
10:18:27|2497.5
10:18:28|2497.5
10:18:30|2497.5
10:18:31|2497.5
10:18:32|2497.5
10:18:32|2497.5
10:18:34|2497.5
10:18:34|2497.5
10:18:36|2497.5
10:18:37|2497.5
10:18:38|2497.5
10:18:39|2498.87
10:18:40|2498.76
10:18:41|2498.39
10:18:42|2498.52
10:18:43|2498.76
10:18:44|2498.76
10:18:45|2498.76
10:18:46|2498.76
10:18:47|2498.76
10:18:48|2498.76
10:18:49|2499.
10:18:50|2499.64
10:18:51|2500.
10:18:52|2500.
10:18:53|2500.
10:18:54|2500.88
10:18:55|2500.88
10:18:56|2501.65
10:18:57|2501.66
10:18:58|2502.2
10:18:59|2502.09
10:19:00|2501.87
10:19:01|2501.6
10:19:02|2501.6
10:19:03|2501.6
10:19:04|2501.04
10:19:05|2501.57
10:19:06|2501.57
10:19:07|2501.57
10:19:08|2501.57
10:19:09|2501.57
10:19:10|2501.57
10:19:11|2501.57
10:19:12|2501.67
10:19:13|2501.67
10:19:14|2501.05
10:19:15|2501.05
10:19:16|2501.05
10:19:17|2501.99
10:19:18|2501.99
10:19:19|2501.99
10:19:20|2501.99
10:19:21|2501.18
10:19:22|2501.1
10:19:23|2501.1
10:19:24|2501.1
10:19:25|2501.1
10:19:26|2501.1
10:19:27|2501.1
10:19:29|2501.1
10:19:30|2501.1
10:19:30|2500.6
10:19:32|2500.35
10:19:33|2500.35
10:19:34|2500.35
10:19:35|2500.35
10:19:36|2500.35
10:19:37|2500.35
10:19:37|2499.56
10:19:39|2499.5
10:19:40|2498.87
10:19:41|2498.87
10:19:42|2498.87
10:19:43|2498.87
10:19:44|2498.87
10:19:45|2499.15
10:19:46|2499.15
10:19:47|2499.15
10:19:48|2499.15
10:19:48|2499.15
10:19:50|2499.37
10:19:50|2499.37
10:19:52|2499.37
10:19:53|2499.37
10:19:54|2499.37
10:19:55|2499.37
10:19:55|2499.37
10:19:57|2499.37
10:19:58|2499.37
10:19:59|2499.37
10:20:00|2498.92
10:20:01|2499.71
10:20:02|2500.49
10:20:03|2500.49
10:20:05|2499.93
10:20:05|2499.93
10:20:06|2499.93
10:20:08|2500.5
10:20:09|2500.28
10:20:09|2500.28
10:20:11|2500.28
10:20:11|2500.28
10:20:13|2500.28
10:20:14|2500.28
10:20:15|2501.66
10:20:15|2501.66
10:20:16|2501.66
10:20:18|2501.66
10:20:19|2501.66
10:20:20|2501.66
10:20:21|2501.66
10:20:22|2501.66
10:20:23|2501.66
10:20:23|2501.
10:20:25|2501.3
10:20:25|2501.3
10:20:27|2501.3
10:20:27|2502.
10:20:30|2502.85
10:20:31|2502.85
10:20:33|2502.85
10:20:34|2502.85
10:20:34|2502.85
10:20:36|2503.02
10:20:37|2503.02
10:20:38|2503.02
10:20:39|2503.48
10:20:40|2503.72
10:20:41|2504.16
10:20:42|2504.29
10:20:43|2505.4
10:20:44|2505.4
10:20:45|2505.78
10:20:46|2505.78
10:20:47|2505.78
10:20:48|2505.78
10:20:49|2506.66
10:20:50|2507.38
10:20:51|2507.91
10:20:52|2507.91
10:20:53|2507.91
10:20:54|2507.91
10:20:55|2507.91
10:20:56|2507.19
10:20:57|2507.19
10:20:58|2507.19
10:20:59|2506.68
10:21:00|2506.68
10:21:01|2506.64
10:21:02|2506.34
10:21:03|2506.34
10:21:04|2506.34
10:21:05|2506.34
10:21:06|2506.34
10:21:07|2505.42
10:21:08|2504.58
10:21:09|2505.73
10:21:10|2505.27
10:21:11|2504.38
10:21:12|2504.64
10:21:13|2504.64
10:21:14|2504.64
10:21:15|2504.64
10:21:16|2504.64
10:21:17|2505.54
10:21:18|2505.54
10:21:19|2505.54
10:21:20|2505.54
10:21:21|2505.54
10:21:22|2505.54
10:21:23|2505.42
10:21:24|2504.69
10:21:25|2504.69
10:21:26|2504.4
10:21:27|2504.4
10:21:28|2504.4
10:21:29|2504.4
10:21:30|2504.4
10:21:32|2504.4
10:21:33|2504.4
10:21:34|2504.4
10:21:34|2504.45
10:21:36|2504.19
10:21:38|2504.19
10:21:38|2504.19
10:21:39|2504.19
10:21:40|2504.6
10:21:41|2504.25
10:21:42|2503.86
10:21:43|2503.86
10:21:44|2503.86
10:21:45|2503.31
10:21:46|2503.31
10:21:47|2503.28
10:21:48|2503.28
10:21:49|2503.28
10:21:50|2503.28
10:21:51|2503.2
10:21:52|2503.2
10:21:53|2503.2
10:21:54|2503.2
10:21:55|2503.5
10:21:56|2504.05
10:21:57|2504.81
10:21:58|2504.81
10:21:59|2505.63
10:22:00|2505.66
10:22:01|2505.66
10:22:02|2505.66
10:22:03|2505.31
10:22:04|2505.31
10:22:05|2505.31
10:22:06|2505.28
10:22:07|2504.53
10:22:08|2504.53
10:22:10|2504.53
10:22:10|2504.53
10:22:11|2504.53
10:22:12|2504.53
10:22:14|2504.53
10:22:14|2504.53
10:22:16|2504.53
10:22:16|2504.88
10:22:17|2504.88
10:22:19|2504.88
10:22:19|2504.88
10:22:20|2504.88
10:22:22|2504.88
10:22:23|2504.88
10:22:23|2504.88
10:22:24|2506.7
10:22:25|2506.53
10:22:27|2506.53
10:22:27|2506.76
10:22:29|2506.29
10:22:29|2506.29
10:22:31|2506.49
10:22:33|2506.72
10:22:34|2507.81
10:22:35|2507.76
10:22:36|2507.78
10:22:37|2507.6
10:22:38|2508.
10:22:39|2507.95
10:22:40|2507.95
10:22:42|2507.95
10:22:42|2507.74
10:22:43|2507.74
10:22:44|2507.74
10:22:46|2507.74
10:22:46|2507.74
10:22:47|2507.74
10:22:49|2507.73
10:22:49|2507.74
10:22:50|2507.74
10:22:51|2508.39
10:22:52|2507.6
10:22:53|2507.6
10:22:55|2507.6
10:22:56|2507.6
10:22:56|2507.6
10:22:57|2507.6
10:22:58|2506.92
10:22:59|2506.92
10:23:00|2506.92
10:23:01|2506.92
10:23:02|2506.92
10:23:03|2506.92
10:23:05|2506.92
10:23:05|2506.92
10:23:06|2506.92
10:23:07|2506.92
10:23:08|2507.6
10:23:09|2507.6
10:23:10|2507.6
10:23:11|2508.
10:23:12|2508.
10:23:14|2508.
10:23:15|2508.49
10:23:15|2508.49
10:23:16|2508.49
10:23:17|2508.49
10:23:18|2508.49
10:23:19|2508.49
10:23:20|2508.91
10:23:21|2508.91
10:23:23|2508.71
10:23:23|2508.71
10:23:24|2508.71
10:23:26|2508.71
10:23:27|2508.82
10:23:28|2508.92
10:23:28|2508.92
10:23:29|2508.92
10:23:30|2508.92
10:23:32|2508.92
10:23:34|2508.92
10:23:34|2508.92
10:23:36|2509.09
10:23:36|2509.22
10:23:38|2509.22
10:23:39|2509.12
10:23:40|2509.12
10:23:41|2509.42
10:23:42|2510.14
10:23:43|2510.32
10:23:44|2509.06
10:23:45|2509.06
10:23:46|2509.06
10:23:47|2509.06
10:23:48|2509.06
10:23:49|2509.06
10:23:50|2509.22
10:23:51|2508.92
10:23:52|2508.92
10:23:53|2508.92
10:23:55|2508.92
10:23:56|2508.86
10:23:56|2508.9
10:23:57|2508.9
10:23:59|2509.06
10:23:59|2509.06
10:24:00|2509.06
10:24:01|2509.06
10:24:03|2509.24
10:24:04|2509.11
10:24:04|2508.63
10:24:06|2509.25
10:24:06|2509.25
10:24:07|2510.14
10:24:08|2510.13
10:24:10|2509.8
10:24:10|2509.65
10:24:12|2509.35
10:24:12|2509.52
10:24:13|2509.65
10:24:14|2509.65
10:24:15|2509.65
10:24:16|2509.65
10:24:17|2509.65
10:24:19|2509.65
10:24:19|2509.65
10:24:20|2509.65
10:24:22|2509.65
10:24:23|2509.65
10:24:24|2509.65
10:24:25|2509.65
10:24:26|2509.65
10:24:27|2509.65
10:24:28|2509.65
10:24:29|2509.65
10:24:30|2509.65
10:24:31|2510.4
10:24:32|2510.4
10:24:34|2510.4
10:24:34|2510.4
10:24:36|2510.4
10:24:37|2510.7
10:24:39|2510.37
10:24:40|2510.37
10:24:40|2510.37
10:24:42|2510.57
10:24:43|2510.57
10:24:44|2510.57
10:24:45|2510.57
10:24:46|2510.58
10:24:47|2510.58
10:24:47|2510.58
10:24:49|2510.58
10:24:49|2510.58
10:24:51|2510.58
10:24:51|2510.13
10:24:53|2507.57
10:24:53|2508.06
10:24:55|2509.05
10:24:55|2509.05
10:24:57|2509.05
10:24:57|2508.85
10:24:58|2508.85
10:24:59|2507.98
10:25:00|2507.98
10:25:01|2507.98
10:25:03|2507.98
10:25:03|2506.91
10:25:04|2506.91
10:25:05|2506.62
10:25:06|2506.62
10:25:07|2506.62
10:25:09|2506.7
10:25:09|2506.69
10:25:11|2506.13
10:25:13|2507.07
10:25:13|2507.07
10:25:15|2507.07
10:25:15|2507.07
10:25:16|2507.07
10:25:17|2506.56
10:25:19|2506.56
10:25:19|2506.56
10:25:20|2506.56
10:25:21|2506.56
10:25:23|2506.56
10:25:23|2506.56
10:25:24|2506.17
10:25:25|2505.5
10:25:27|2505.5
10:25:27|2505.5
10:25:28|2504.51
10:25:29|2504.51
10:25:30|2504.88
10:25:31|2504.88
10:25:33|2504.65
10:25:34|2504.21
10:25:35|2504.21
10:25:37|2504.88
10:25:37|2504.88
10:25:39|2505.
10:25:39|2505.
10:25:40|2505.
10:25:42|2505.
10:25:43|2505.
10:25:44|2505.
10:25:45|2505.
10:25:46|2505.
10:25:47|2505.
10:25:48|2505.
10:25:49|2505.
10:25:50|2505.58
10:25:51|2505.58
10:25:52|2505.58
10:25:53|2505.5
10:25:54|2505.5
10:25:55|2505.5
10:25:56|2505.5
10:25:57|2505.5
10:25:58|2504.88
10:25:59|2505.45
10:26:00|2505.76
10:26:01|2505.52
10:26:02|2505.52
10:26:03|2506.02
10:26:04|2506.02
10:26:05|2506.02
10:26:06|2506.02
10:26:07|2505.16
10:26:08|2504.
10:26:09|2504.
10:26:10|2504.
10:26:11|2502.52
10:26:12|2503.24
10:26:13|2503.24
10:26:14|2502.91
10:26:15|2502.91
10:26:16|2501.67
10:26:17|2501.67
10:26:18|2501.67
10:26:19|2501.67
10:26:20|2501.67
10:26:21|2501.67
10:26:22|2501.67
10:26:23|2501.26
10:26:24|2501.26
10:26:25|2501.26
10:26:26|2501.2
10:26:27|2501.2
10:26:28|2501.2
10:26:29|2500.81
10:26:30|2500.81
10:26:31|2500.81
10:26:32|2500.81
10:26:33|2501.2
10:26:34|2501.2
10:26:36|2501.7
10:26:37|2502.
10:26:38|2502.
10:26:39|2502.
10:26:41|2502.
10:26:41|2502.
10:26:43|2501.93
10:26:43|2502.09
10:26:45|2502.09
10:26:45|2502.09
10:26:46|2502.09
10:26:47|2502.09
10:26:48|2502.09
10:26:49|2502.09
10:26:50|2501.8
10:26:51|2501.64
10:26:52|2501.02
10:26:53|2501.02
10:26:55|2501.02
10:26:56|2501.
10:26:56|2501.
10:26:57|2501.
10:26:58|2499.88
10:26:59|2499.5
10:27:00|2498.97
10:27:02|2499.85
10:27:03|2500.28
10:27:03|2500.28
10:27:05|2500.28
10:27:05|2500.28
10:27:07|2500.28
10:27:08|2500.28
10:27:08|2500.28
10:27:09|2498.84
10:27:10|2498.84
10:27:11|2498.84
10:27:12|2498.83
10:27:13|2498.58
10:27:15|2498.58
10:27:15|2498.58
10:27:17|2498.58
10:27:18|2498.58
10:27:19|2498.58
10:27:20|2498.58
10:27:21|2498.58
10:27:22|2498.58
10:27:23|2498.58
10:27:24|2498.78
10:27:25|2498.5
10:27:25|2498.47
10:27:27|2498.29
10:27:28|2498.11
10:27:29|2498.11
10:27:30|2498.11
10:27:30|2498.
10:27:32|2498.
10:27:32|2497.52
10:27:33|2497.58
10:27:35|2496.74
10:27:37|2496.6
10:27:38|2496.6
10:27:39|2496.24
10:27:40|2495.8
10:27:40|2495.8
10:27:42|2495.51
10:27:43|2495.02
10:27:44|2495.02
10:27:45|2495.
10:27:45|2494.47
10:27:47|2494.47
10:27:48|2494.46
10:27:49|2494.46
10:27:50|2494.68
10:27:51|2494.68
10:27:52|2494.68
10:27:53|2494.68
10:27:54|2494.68
10:27:55|2494.68
10:27:56|2494.68
10:27:57|2494.68
10:27:58|2494.68
10:27:59|2494.68
10:28:00|2493.65
10:28:01|2493.65
10:28:02|2493.65
10:28:03|2494.17
10:28:04|2494.17
10:28:05|2493.91
10:28:06|2493.91
10:28:07|2493.91
10:28:09|2493.83
10:28:09|2493.83
10:28:10|2493.51
10:28:11|2493.65
10:28:12|2494.43
10:28:14|2495.2
10:28:14|2495.2
10:28:15|2495.57
10:28:16|2495.5
10:28:17|2495.5
10:28:18|2495.5
10:28:19|2496.26
10:28:20|2496.26
10:28:21|2496.5
10:28:22|2496.5
10:28:23|2496.5
10:28:24|2496.5
10:28:26|2497.46
10:28:27|2497.46
10:28:28|2495.71
10:28:28|2495.71
10:28:30|2495.71
10:28:31|2495.84
10:28:32|2495.84
10:28:33|2495.84
10:28:34|2495.84
10:28:34|2495.84
10:28:35|2495.84
10:28:38|2495.84
10:28:39|2495.84
10:28:39|2495.84
10:28:41|2495.84
10:28:42|2495.84
10:28:43|2496.49
10:28:45|2496.49
10:28:46|2496.31
10:28:46|2497.2
10:28:47|2497.81
10:28:48|2498.85
10:28:50|2498.85
10:28:50|2498.85
10:28:51|2498.9
10:28:52|2498.9
10:28:53|2496.01
10:28:54|2495.55
10:28:55|2494.01
10:28:57|2494.
10:28:57|2494.
10:28:58|2493.62
10:28:59|2493.62
10:29:00|2493.62
10:29:02|2493.56
10:29:02|2493.5
10:29:03|2493.
10:29:05|2493.
10:29:05|2491.63
10:29:06|2492.22
10:29:07|2491.66
10:29:08|2491.54
10:29:10|2491.24
10:29:10|2491.24
10:29:11|2491.61
10:29:12|2492.65
10:29:13|2492.65
10:29:15|2492.65
10:29:15|2492.05
10:29:16|2492.05
10:29:17|2492.05
10:29:18|2491.52
10:29:19|2490.24
10:29:21|2489.73
10:29:21|2489.5
10:29:23|2489.59
10:29:23|2488.95
10:29:24|2490.33
10:29:26|2490.33
10:29:27|2490.32
10:29:27|2490.32
10:29:29|2490.91
10:29:30|2490.91
10:29:31|2490.91
10:29:32|2490.91
10:29:32|2490.91
10:29:34|2490.91
10:29:35|2491.18
10:29:36|2491.18
10:29:37|2491.18
10:29:39|2491.66
10:29:40|2492.57
10:29:40|2492.44
10:29:42|2491.79
10:29:43|2491.79
10:29:43|2491.49
10:29:45|2491.49
10:29:46|2491.49
10:29:47|2492.45
10:29:47|2492.45
10:29:49|2492.33
10:29:49|2491.93
10:29:51|2491.93
10:29:52|2491.93
10:29:52|2491.93
10:29:54|2491.58
10:29:55|2491.58
10:29:56|2491.58
10:29:57|2490.5
10:29:58|2490.03
10:29:59|2489.66
10:30:00|2489.66
10:30:01|2489.66
10:30:02|2489.87
10:30:03|2489.38
10:30:04|2489.38
10:30:05|2489.38
10:30:06|2490.09
10:30:07|2491.07
10:30:08|2491.5
10:30:09|2491.5
10:30:11|2493.
10:30:11|2493.02
10:30:12|2493.02
10:30:13|2493.02
10:30:14|2493.02
10:30:15|2493.02
10:30:17|2493.02
10:30:17|2493.02
10:30:18|2493.62
10:30:20|2493.5
10:30:21|2493.05
10:30:22|2493.05
10:30:23|2492.
10:30:24|2492.
10:30:25|2492.
10:30:26|2492.
10:30:26|2492.3
10:30:28|2492.3
10:30:29|2492.3
10:30:29|2494.03
10:30:30|2494.03
10:30:32|2494.03
10:30:32|2494.5
10:30:35|2494.55
10:30:36|2494.55
10:30:37|2494.55
10:30:38|2494.55
10:30:40|2495.64
10:30:40|2495.64
10:30:42|2496.72
10:30:43|2496.72
10:30:45|2495.67
10:30:46|2495.67
10:30:47|2495.67
10:30:48|2495.59
10:30:48|2495.59
10:30:49|2495.59
10:30:50|2494.12
10:30:52|2494.12
10:30:52|2494.12
10:30:54|2494.12
10:30:54|2494.12
10:30:56|2494.12
10:30:56|2495.23
10:30:58|2495.51
10:30:59|2495.51
10:31:00|2495.51
10:31:00|2495.51
10:31:02|2495.51
10:31:02|2495.51
10:31:03|2495.26
10:31:05|2495.26
10:31:05|2495.26
10:31:06|2495.26
10:31:07|2495.26
10:31:09|2495.26
10:31:09|2495.26
10:31:10|2495.26
10:31:11|2495.26
10:31:12|2495.26
10:31:13|2495.26
10:31:15|2495.26
10:31:15|2495.26
10:31:17|2495.26
10:31:17|2496.
10:31:19|2496.73
10:31:20|2496.6
10:31:21|2496.6
10:31:22|2496.6
10:31:22|2496.94
10:31:24|2496.94
10:31:24|2496.94
10:31:26|2496.94
10:31:27|2496.94
10:31:27|2496.51
10:31:28|2496.51
10:31:29|2496.51
10:31:31|2496.51
10:31:32|2496.51
10:31:33|2496.51
10:31:33|2496.51
10:31:35|2496.51
10:31:36|2496.51
10:31:37|2496.51
10:31:38|2496.51
10:31:39|2496.5
10:31:41|2496.5
10:31:42|2495.2
10:31:43|2495.2
10:31:45|2495.2
10:31:45|2495.74
10:31:46|2494.32
10:31:48|2494.32
10:31:49|2494.32
10:31:50|2494.32
10:31:51|2494.32
10:31:52|2494.24
10:31:54|2493.5
10:31:54|2492.68
10:31:55|2492.12
10:31:56|2492.12
10:31:57|2492.
10:31:59|2491.24
10:31:59|2491.24
10:32:00|2491.77
10:32:01|2491.77
10:32:02|2491.77
10:32:04|2491.77
10:32:05|2490.67
10:32:05|2490.67
10:32:06|2490.67
10:32:08|2490.67
10:32:09|2491.38
10:32:10|2491.38
10:32:11|2491.38
10:32:12|2491.38
10:32:12|2491.49
10:32:13|2491.49
10:32:15|2491.49
10:32:15|2491.49
10:32:16|2492.09
10:32:18|2492.09
10:32:19|2492.09
10:32:20|2492.09
10:32:21|2492.09
10:32:21|2492.09
10:32:23|2492.09
10:32:24|2492.09
10:32:25|2492.76
10:32:26|2492.76
10:32:27|2492.76
10:32:27|2492.76
10:32:29|2492.3
10:32:29|2492.3
10:32:31|2492.3
10:32:31|2492.3
10:32:32|2492.3
10:32:34|2492.3
10:32:35|2492.3
10:32:35|2492.3
10:32:37|2492.3
10:32:37|2492.3
10:32:38|2492.3
10:32:39|2492.3
10:32:41|2492.3
10:32:43|2492.3
10:32:44|2492.3
10:32:46|2492.52
10:32:46|2492.52
10:32:47|2492.52
10:32:48|2492.52
10:32:49|2492.52
10:32:50|2492.52
10:32:51|2492.52
10:32:53|2492.52
10:32:54|2492.31
10:32:55|2492.31
10:32:56|2492.31
10:32:57|2493.58
10:32:58|2493.58
10:32:59|2493.58
10:33:00|2493.58
10:33:01|2494.59
10:33:02|2494.59
10:33:03|2494.59
10:33:04|2494.59
10:33:05|2494.2
10:33:06|2494.48
10:33:07|2494.48
10:33:08|2494.48
10:33:09|2494.48
10:33:10|2494.1
10:33:11|2494.1
10:33:12|2494.48
10:33:13|2494.48
10:33:14|2494.59
10:33:15|2494.59
10:33:17|2494.59
10:33:17|2494.59
10:33:18|2494.59
10:33:19|2494.59
10:33:20|2494.59
10:33:21|2494.92
10:33:22|2494.92
10:33:23|2494.92
10:33:24|2494.92
10:33:25|2494.92
10:33:26|2494.92
10:33:27|2494.92
10:33:28|2495.38
10:33:29|2495.38
10:33:30|2495.12
10:33:31|2495.38
10:33:32|2495.38
10:33:33|2496.08
10:33:34|2496.43
10:33:35|2495.99
10:33:36|2495.99
10:33:37|2495.99
10:33:38|2495.99
10:33:39|2495.99
10:33:40|2495.99
10:33:42|2495.65
10:33:43|2495.65
10:33:45|2495.65
10:33:45|2495.65
10:33:47|2495.91
10:33:48|2495.89
10:33:49|2497.11
10:33:50|2497.05
10:33:51|2496.37
10:33:52|2496.37
10:33:53|2496.18
10:33:54|2496.2
10:33:55|2496.2
10:33:56|2496.2
10:33:57|2496.2
10:33:59|2496.2
10:33:59|2496.46
10:34:00|2496.54
10:34:01|2496.54
10:34:02|2496.54
10:34:03|2496.94
10:34:04|2496.94
10:34:05|2496.94
10:34:06|2496.94
10:34:07|2496.94
10:34:09|2496.94
10:34:10|2496.94
10:34:11|2496.94
10:34:11|2496.94
10:34:13|2496.94
10:34:13|2497.
10:34:15|2497.
10:34:15|2497.
10:34:17|2497.
10:34:18|2497.
10:34:19|2497.
10:34:20|2497.
10:34:21|2497.39
10:34:22|2497.39
10:34:23|2497.5
10:34:24|2497.5
10:34:25|2497.5
10:34:26|2497.92
10:34:27|2497.92
10:34:28|2497.92
10:34:29|2497.92
10:34:30|2497.92
10:34:31|2497.92
10:34:32|2497.92
10:34:32|2498.29
10:34:33|2498.29
10:34:35|2498.29
10:34:36|2498.29
10:34:37|2498.29
10:34:38|2498.
10:34:39|2498.
10:34:39|2498.49
10:34:41|2498.49
10:34:42|2498.49
10:34:43|2499.
10:34:45|2499.14
10:34:46|2499.6
10:34:46|2499.94
10:34:48|2499.94
10:34:50|2499.94
10:34:50|2500.02
10:34:52|2499.61
10:34:52|2499.61
10:34:53|2499.61
10:34:54|2499.61
10:34:55|2499.61
10:34:57|2499.61
10:34:57|2499.58
10:34:58|2499.58
10:34:59|2499.58
10:35:00|2499.58
10:35:02|2499.58
10:35:02|2499.58
10:35:03|2499.58
10:35:05|2499.58
10:35:06|2499.58
10:35:07|2499.58
10:35:07|2499.58
10:35:08|2499.58
10:35:10|2499.99
10:35:11|2499.99
10:35:12|2499.99
10:35:13|2499.31
10:35:13|2499.31
10:35:15|2499.31
10:35:15|2499.31
10:35:17|2499.31
10:35:17|2499.31
10:35:18|2498.46
10:35:19|2498.45
10:35:20|2498.45
10:35:21|2498.01
10:35:22|2499.
10:35:23|2499.
10:35:25|2499.
10:35:25|2499.
10:35:27|2499.83
10:35:28|2499.83
10:35:29|2499.83
10:35:30|2498.41
10:35:31|2498.41
10:35:32|2498.41
10:35:33|2498.41
10:35:34|2498.41
10:35:35|2498.98
10:35:36|2499.43
10:35:37|2499.43
10:35:38|2499.43
10:35:39|2499.43
10:35:40|2499.43
10:35:41|2499.43
10:35:42|2499.43
10:35:43|2499.43
10:35:45|2498.88
10:35:46|2498.88
10:35:47|2498.19
10:35:48|2498.21
10:35:49|2498.61
10:35:51|2498.61
10:35:51|2498.6
10:35:52|2498.6
10:35:53|2498.6
10:35:54|2498.6
10:35:55|2498.6
10:35:56|2498.16
10:35:57|2498.16
10:35:58|2498.16
10:35:59|2498.16
10:36:00|2498.16
10:36:01|2498.16
10:36:02|2498.07
10:36:03|2498.07
10:36:04|2498.03
10:36:05|2498.
10:36:06|2496.98
10:36:07|2496.98
10:36:08|2496.98
10:36:09|2496.56
10:36:10|2496.5
10:36:11|2496.16
10:36:12|2495.36
10:36:13|2495.17
10:36:14|2495.
10:36:15|2495.
10:36:16|2494.4
10:36:17|2494.4
10:36:18|2494.4
10:36:19|2494.4
10:36:20|2494.4
10:36:21|2494.03
10:36:22|2494.03
10:36:23|2494.03
10:36:24|2493.75
10:36:25|2493.75
10:36:26|2494.5
10:36:27|2494.5
10:36:28|2495.59
10:36:29|2495.59
10:36:30|2495.59
10:36:31|2495.59
10:36:32|2495.59
10:36:33|2495.59
10:36:34|2495.59
10:36:35|2495.59
10:36:36|2495.59
10:36:37|2495.59
10:36:38|2495.91
10:36:39|2496.02
10:36:40|2496.53
10:36:41|2496.53
10:36:42|2496.53
10:36:43|2496.53
10:36:45|2496.53
10:36:47|2496.2
10:36:47|2496.2
10:36:48|2496.2
10:36:50|2496.2
10:36:51|2496.2
10:36:52|2496.2
10:36:52|2496.2
10:36:54|2496.2
10:36:55|2495.72
10:36:56|2495.72
10:36:57|2495.73
10:36:57|2495.73
10:36:59|2495.73
10:37:00|2495.73
10:37:01|2495.73
10:37:02|2495.73
10:37:02|2495.73
10:37:04|2495.73
10:37:04|2495.95
10:37:05|2495.95
10:37:07|2495.95
10:37:08|2495.95
10:37:09|2495.
10:37:10|2495.
10:37:11|2495.47
10:37:12|2495.2
10:37:12|2495.87
10:37:14|2495.87
10:37:15|2495.87
10:37:15|2495.87
10:37:17|2495.61
10:37:17|2495.61
10:37:19|2496.2
10:37:19|2496.2
10:37:21|2496.2
10:37:22|2496.6
10:37:23|2496.6
10:37:24|2496.6
10:37:25|2496.6
10:37:26|2496.6
10:37:26|2496.98
10:37:28|2496.98
10:37:29|2497.16
10:37:30|2497.5
10:37:30|2497.5
10:37:32|2497.5
10:37:33|2497.5
10:37:34|2497.5
10:37:34|2499.
10:37:36|2499.
10:37:37|2499.
10:37:38|2499.
10:37:39|2499.
10:37:40|2499.
10:37:40|2499.
10:37:42|2499.
10:37:43|2499.09
10:37:44|2499.09
10:37:45|2499.09
10:37:47|2498.82
10:37:48|2499.23
10:37:49|2498.58
10:37:50|2498.58
10:37:51|2498.58
10:37:52|2498.58
10:37:53|2498.58
10:37:54|2498.58
10:37:55|2498.64
10:37:56|2498.4
10:37:57|2498.4
10:37:58|2498.4
10:37:59|2498.98
10:38:00|2498.98
10:38:01|2498.98
10:38:02|2498.98
10:38:03|2498.98
10:38:04|2498.98
10:38:05|2498.42
10:38:06|2498.68
10:38:07|2498.68
10:38:08|2498.68
10:38:09|2498.68
10:38:10|2498.68
10:38:11|2498.68
10:38:12|2498.68
10:38:13|2498.26
10:38:14|2498.26
10:38:15|2497.89
10:38:16|2497.89
10:38:17|2497.89
10:38:18|2497.53
10:38:19|2497.53
10:38:20|2497.53
10:38:21|2497.53
10:38:22|2497.53
10:38:23|2497.53
10:38:24|2497.53
10:38:25|2497.53
10:38:26|2497.53
10:38:27|2497.53
10:38:28|2497.53
10:38:29|2497.53
10:38:30|2497.53
10:38:31|2497.53
10:38:32|2497.53
10:38:33|2497.53
10:38:34|2497.53
10:38:35|2497.53
10:38:36|2497.53
10:38:37|2497.53
10:38:38|2497.53
10:38:39|2497.53
10:38:40|2497.15
10:38:41|2497.25
10:38:42|2497.25
10:38:44|2497.25
10:38:44|2497.25
10:38:45|2497.27
10:38:47|2497.27
10:38:48|2497.27
10:38:50|2497.27
10:38:50|2497.27
10:38:51|2497.27
10:38:53|2497.27
10:38:53|2497.27
10:38:54|2497.27
10:38:55|2497.27
10:38:56|2497.27
10:38:57|2497.27
10:38:58|2497.27
10:38:59|2497.27
10:39:00|2496.89
10:39:01|2496.5
10:39:02|2495.
10:39:03|2495.
10:39:04|2494.53
10:39:05|2494.53
10:39:06|2494.53
10:39:07|2494.53
10:39:08|2494.53
10:39:09|2494.03
10:39:10|2493.88
10:39:11|2493.88
10:39:12|2493.88
10:39:13|2493.88
10:39:14|2493.88
10:39:15|2493.88
10:39:16|2493.88
10:39:17|2493.88
10:39:18|2493.69
10:39:19|2493.69
10:39:21|2493.69
10:39:21|2493.69
10:39:22|2493.99
10:39:23|2493.99
10:39:25|2493.99
10:39:26|2493.99
10:39:26|2494.5
10:39:27|2494.5
10:39:28|2494.5
10:39:29|2494.5
10:39:31|2494.88
10:39:31|2494.12
10:39:33|2494.12
10:39:33|2494.11
10:39:34|2494.11
10:39:35|2494.11
10:39:36|2494.11
10:39:38|2494.53
10:39:38|2494.53
10:39:39|2494.34
10:39:41|2494.34
10:39:42|2493.5
10:39:43|2493.03
10:39:44|2493.03
10:39:45|2492.15
10:39:45|2492.15
10:39:46|2492.
10:39:48|2491.41
10:39:50|2491.41
10:39:51|2491.41
10:39:52|2491.41
10:39:53|2491.41
10:39:54|2491.41
10:39:55|2491.41
10:39:56|2489.88
10:39:57|2489.88
10:39:58|2489.66
10:39:59|2489.66
10:40:00|2489.67
10:40:01|2489.66
10:40:02|2489.77
10:40:03|2490.99
10:40:04|2490.99
10:40:05|2491.29
10:40:06|2491.29
10:40:07|2491.64
10:40:08|2492.1
10:40:09|2492.82
10:40:10|2492.82
10:40:11|2493.48
10:40:12|2493.48
10:40:13|2493.89
10:40:14|2493.89
10:40:15|2493.71
10:40:16|2493.52
10:40:17|2493.52
10:40:18|2493.5
10:40:19|2493.08
10:40:20|2493.08
10:40:21|2493.45
10:40:22|2494.2
10:40:23|2494.2
10:40:24|2493.69
10:40:25|2493.86
10:40:26|2493.86
10:40:27|2494.36
10:40:28|2494.36
10:40:29|2494.36
10:40:30|2494.36
10:40:31|2494.36
10:40:32|2494.36
10:40:33|2494.16
10:40:34|2493.31
10:40:35|2493.31
10:40:36|2492.76
10:40:37|2492.76
10:40:38|2492.02
10:40:39|2492.02
10:40:40|2492.02
10:40:41|2492.02
10:40:42|2492.02
10:40:43|2492.02
10:40:44|2492.02
10:40:45|2492.02
10:40:46|2492.02
10:40:47|2492.02
10:40:48|2492.
10:40:50|2492.
10:40:50|2492.
10:40:51|2492.
10:40:53|2492.
10:40:54|2492.
10:40:55|2492.
10:40:56|2492.
10:40:57|2492.
10:40:58|2492.
10:40:59|2491.79
10:41:00|2491.79
10:41:01|2491.15
10:41:02|2491.15
10:41:03|2491.15
10:41:04|2490.82
10:41:05|2490.82
10:41:06|2490.82
10:41:07|2490.82
10:41:08|2490.85
10:41:09|2490.51
10:41:10|2491.02
10:41:11|2491.02
10:41:12|2491.02
10:41:13|2491.02
10:41:14|2491.5
10:41:15|2491.5
10:41:16|2491.5
10:41:17|2491.5
10:41:18|2491.5
10:41:19|2492.75
10:41:20|2492.75
10:41:21|2493.24
10:41:22|2493.24
10:41:23|2492.54
10:41:24|2492.54
10:41:25|2492.54
10:41:26|2492.54
10:41:27|2492.54
10:41:28|2492.54
10:41:29|2492.54
10:41:30|2492.54
10:41:31|2493.23
10:41:32|2492.51
10:41:33|2492.51
10:41:34|2492.51
10:41:35|2492.51
10:41:36|2492.51
10:41:37|2492.51
10:41:38|2492.51
10:41:39|2492.51
10:41:40|2492.51
10:41:41|2493.67
10:41:42|2493.77
10:41:43|2493.78
10:41:44|2493.77
10:41:45|2493.77
10:41:46|2493.77
10:41:47|2493.77
10:41:48|2493.77
10:41:49|2493.77
10:41:51|2493.77
10:41:52|2493.77
10:41:53|2493.77
10:41:54|2493.77
10:41:56|2493.77
10:41:56|2493.77
10:41:58|2492.41
10:41:59|2492.25
10:42:00|2492.25
10:42:01|2492.25
10:42:02|2492.25
10:42:03|2492.25
10:42:04|2492.25
10:42:06|2492.02
10:42:06|2492.02
10:42:07|2492.02
10:42:09|2492.
10:42:10|2492.
10:42:11|2492.
10:42:11|2492.
10:42:13|2492.
10:42:14|2491.69
10:42:15|2491.69
10:42:16|2491.69
10:42:17|2492.5
10:42:18|2493.
10:42:18|2493.71
10:42:19|2493.71
10:42:21|2493.71
10:42:22|2493.71
10:42:23|2493.71
10:42:24|2493.71
10:42:25|2493.92
10:42:26|2493.91
10:42:27|2494.1
10:42:28|2494.1
10:42:29|2494.5
10:42:30|2494.5
10:42:31|2494.5
10:42:32|2494.5
10:42:33|2494.5
10:42:34|2494.7
10:42:35|2494.7
10:42:36|2494.7
10:42:37|2494.7
10:42:38|2495.99
10:42:39|2496.02
10:42:40|2496.02
10:42:41|2496.02
10:42:42|2496.02
10:42:43|2496.02
10:42:44|2496.63
10:42:45|2496.63
10:42:46|2495.76
10:42:47|2495.76
10:42:48|2494.95
10:42:49|2494.51
10:42:50|2494.51
10:42:52|2494.51
10:42:53|2494.51
10:42:55|2494.51
10:42:56|2494.51
10:42:57|2494.51
10:42:58|2494.66
10:42:59|2494.66
10:43:00|2494.66
10:43:01|2494.66
10:43:02|2494.66
10:43:02|2494.66
10:43:04|2495.
10:43:05|2495.11
10:43:06|2494.68
10:43:07|2494.68
10:43:08|2494.68
10:43:09|2494.68
10:43:10|2494.68
10:43:11|2494.68
10:43:12|2494.68
10:43:12|2494.68
10:43:14|2494.68
10:43:15|2494.68
10:43:16|2495.48
10:43:17|2496.42
10:43:17|2496.66
10:43:18|2496.66
10:43:20|2496.66
10:43:21|2496.66
10:43:21|2496.08
10:43:23|2495.07
10:43:24|2494.92
10:43:25|2494.51
10:43:26|2494.51
10:43:27|2493.5
10:43:27|2493.5
10:43:29|2493.5
10:43:30|2493.5
10:43:30|2493.5
10:43:32|2493.5
10:43:32|2493.5
10:43:34|2493.5
10:43:35|2493.5
10:43:35|2493.5
10:43:37|2493.5
10:43:38|2493.5
10:43:39|2493.51
10:43:40|2493.51
10:43:40|2493.51
10:43:41|2493.51
10:43:42|2493.51
10:43:43|2493.5
10:43:44|2492.76
10:43:45|2492.76
10:43:46|2492.76
10:43:48|2492.76
10:43:49|2492.76
10:43:50|2492.76
10:43:50|2492.76
10:43:53|2492.19
10:43:54|2492.19
10:43:55|2492.19
10:43:57|2490.97
10:43:57|2490.5
10:43:59|2489.91
10:44:00|2489.91
10:44:01|2489.17
10:44:02|2489.17
10:44:03|2489.17
10:44:04|2489.17
10:44:05|2489.17
10:44:06|2489.43
10:44:07|2489.43
10:44:08|2489.43
10:44:09|2489.43
10:44:10|2489.24
10:44:11|2488.51
10:44:11|2488.5
10:44:13|2488.5
10:44:14|2488.59
10:44:14|2487.78
10:44:16|2487.34
10:44:17|2487.49
10:44:18|2487.49
10:44:19|2487.71
10:44:19|2487.71
10:44:20|2487.4
10:44:22|2487.4
10:44:23|2487.4
10:44:24|2487.01
10:44:24|2487.01
10:44:26|2486.75
10:44:27|2486.71
10:44:27|2486.71
10:44:28|2486.71
10:44:30|2484.37
10:44:31|2484.34
10:44:32|2484.33
10:44:33|2484.59
10:44:34|2484.94
10:44:35|2485.61
10:44:36|2485.61
10:44:37|2485.84
10:44:38|2484.28
10:44:39|2484.4
10:44:40|2484.56
10:44:41|2484.56
10:44:42|2484.56
10:44:43|2484.69
10:44:44|2484.67
10:44:45|2484.67
10:44:46|2484.66
10:44:47|2484.66
10:44:48|2484.69
10:44:49|2484.8
10:44:50|2484.8
10:44:51|2484.8
10:44:52|2485.5
10:44:54|2485.48
10:44:55|2485.48
10:44:55|2485.48
10:44:57|2485.15
10:44:57|2485.15
10:44:59|2485.19
10:44:59|2485.22
10:45:00|2485.97
10:45:02|2485.97
10:45:03|2484.28
10:45:05|2484.28
10:45:05|2483.43
10:45:06|2483.43
10:45:07|2483.89
10:45:09|2484.43
10:45:10|2484.43
10:45:11|2485.37
10:45:12|2484.17
10:45:12|2484.17
10:45:14|2484.17
10:45:15|2485.5
10:45:16|2485.24
10:45:17|2485.24
10:45:17|2485.24
10:45:19|2485.49
10:45:19|2485.19
10:45:20|2485.54
10:45:22|2485.87
10:45:23|2486.6
10:45:24|2486.77
10:45:25|2487.49
10:45:26|2487.27
10:45:26|2486.64
10:45:28|2487.51
10:45:29|2485.97
10:45:29|2485.97
10:45:31|2486.58
10:45:31|2486.58
10:45:33|2486.47
10:45:34|2486.47
10:45:35|2487.96
10:45:35|2487.96
10:45:37|2487.96
10:45:37|2488.15
10:45:39|2488.49
10:45:41|2490.
10:45:41|2490.
10:45:43|2490.44
10:45:43|2489.61
10:45:45|2490.33
10:45:45|2491.3
10:45:47|2491.31
10:45:48|2491.31
10:45:49|2491.31
10:45:49|2491.31
10:45:50|2491.31
10:45:52|2491.31
10:45:52|2491.31
10:45:55|2490.42
10:45:56|2490.42
10:45:58|2490.42
10:45:59|2490.42
10:46:00|2490.22
10:46:01|2490.22
10:46:02|2490.22
10:46:03|2489.9
10:46:04|2489.9
10:46:05|2489.59
10:46:06|2489.59
10:46:07|2489.59
10:46:07|2489.58
10:46:09|2489.58
10:46:10|2489.58
10:46:11|2490.02
10:46:12|2490.5
10:46:13|2491.62
10:46:14|2491.62
10:46:15|2492.51
10:46:16|2492.51
10:46:16|2492.51
10:46:17|2492.51
10:46:19|2492.51
10:46:19|2492.51
10:46:21|2492.68
10:46:22|2492.68
10:46:23|2492.21
10:46:23|2493.
10:46:24|2493.24
10:46:25|2493.24
10:46:27|2493.24
10:46:28|2494.08
10:46:28|2494.03
10:46:29|2494.03
10:46:31|2494.4
10:46:32|2494.4
10:46:33|2494.4
10:46:34|2494.78
10:46:35|2494.78
10:46:36|2494.78
10:46:37|2494.78
10:46:38|2496.
10:46:39|2495.2
10:46:40|2495.2
10:46:41|2495.2
10:46:42|2495.2
10:46:43|2495.8
10:46:43|2495.8
10:46:45|2496.72
10:46:46|2496.72
10:46:47|2496.77
10:46:48|2496.11
10:46:48|2496.11
10:46:49|2496.11
10:46:51|2496.11
10:46:52|2497.9
10:46:52|2498.31
10:46:54|2497.03
10:46:55|2497.74
10:46:56|2498.54
10:46:57|2498.56
10:46:57|2498.8
10:47:00|2498.84
10:47:00|2498.84
10:47:01|2498.84
10:47:02|2497.7
10:47:03|2497.7
10:47:04|2497.68
10:47:05|2497.26
10:47:07|2495.82
10:47:08|2495.84
10:47:09|2495.84
10:47:10|2496.
10:47:11|2496.
10:47:12|2495.65
10:47:13|2495.65
10:47:14|2495.65
10:47:15|2495.65
10:47:16|2495.6
10:47:17|2495.6
10:47:17|2495.6
10:47:19|2495.67
10:47:20|2496.11
10:47:21|2496.11
10:47:22|2497.5
10:47:23|2497.5
10:47:24|2498.95
10:47:25|2498.95
10:47:26|2498.95
10:47:27|2498.29
10:47:28|2498.29
10:47:29|2496.5
10:47:30|2496.02
10:47:31|2496.02
10:47:32|2496.7
10:47:33|2497.47
10:47:34|2497.47
10:47:35|2497.47
10:47:36|2497.47
10:47:37|2497.47
10:47:38|2497.22
10:47:39|2496.93
10:47:40|2496.93
10:47:41|2496.93
10:47:42|2496.12
10:47:43|2496.57
10:47:44|2496.89
10:47:45|2497.5
10:47:46|2497.36
10:47:47|2497.09
10:47:48|2497.09
10:47:49|2497.09
10:47:50|2495.57
10:47:51|2495.13
10:47:52|2495.13
10:47:53|2496.03
10:47:54|2495.06
10:47:55|2495.06
10:47:57|2495.39
10:47:58|2495.44
10:47:59|2495.65
10:48:01|2495.45
10:48:02|2495.45
10:48:02|2495.45
10:48:04|2495.45
10:48:05|2495.12
10:48:05|2495.12
10:48:07|2495.12
10:48:08|2495.12
10:48:09|2495.12
10:48:09|2494.92
10:48:11|2494.92
10:48:11|2493.7
10:48:12|2493.73
10:48:13|2493.73
10:48:14|2494.54
10:48:16|2492.82
10:48:16|2492.82
10:48:17|2492.82
10:48:18|2492.57
10:48:19|2492.07
10:48:21|2492.07
10:48:21|2492.07
10:48:23|2493.06
10:48:23|2493.7
10:48:25|2492.98
10:48:26|2492.4
10:48:27|2492.4
10:48:28|2492.4
10:48:29|2493.64
10:48:30|2493.64
10:48:31|2493.95
10:48:32|2493.95
10:48:33|2493.95
10:48:34|2494.5
10:48:35|2494.5
10:48:36|2495.11
10:48:37|2495.11
10:48:38|2495.11
10:48:39|2495.11
10:48:40|2495.11
10:48:41|2495.11
10:48:42|2495.11
10:48:43|2495.11
10:48:44|2495.11
10:48:45|2495.11
10:48:46|2495.47
10:48:47|2495.75
10:48:48|2496.07
10:48:49|2496.56
10:48:50|2496.75
10:48:51|2496.41
10:48:52|2496.41
10:48:53|2495.
10:48:54|2495.
10:48:55|2493.3
10:48:56|2493.74
10:48:58|2493.74
10:48:59|2493.24
10:49:01|2492.87
10:49:01|2492.87
10:49:03|2492.87
10:49:05|2492.92
10:49:05|2492.92
10:49:06|2492.92
10:49:07|2492.92
10:49:08|2492.92
10:49:09|2492.92
10:49:11|2492.92
10:49:12|2493.89
10:49:13|2493.89
10:49:14|2494.49
10:49:15|2494.49
10:49:16|2494.6
10:49:17|2494.95
10:49:18|2494.95
10:49:19|2494.95
10:49:20|2494.71
10:49:21|2494.71
10:49:22|2494.71
10:49:23|2494.71
10:49:24|2495.03
10:49:26|2495.03
10:49:26|2495.02
10:49:27|2495.02
10:49:28|2495.02
10:49:29|2495.02
10:49:30|2495.02
10:49:31|2495.
10:49:32|2495.
10:49:33|2494.38
10:49:34|2494.38
10:49:35|2494.38
10:49:36|2494.38
10:49:37|2497.03
10:49:38|2497.18
10:49:39|2497.5
10:49:40|2497.5
10:49:41|2497.5
10:49:42|2497.5
10:49:43|2497.5
10:49:44|2497.5
10:49:45|2497.5
10:49:46|2497.5
10:49:47|2497.5
10:49:48|2497.5
10:49:49|2497.5
10:49:50|2497.33
10:49:51|2497.33
10:49:52|2497.33
10:49:53|2496.94
10:49:54|2496.94
10:49:55|2496.94
10:49:56|2496.94
10:49:57|2496.94
10:49:59|2496.94
10:50:00|2496.94
10:50:01|2496.94
10:50:02|2496.94
10:50:02|2497.34
10:50:04|2497.34
10:50:05|2497.34
10:50:06|2497.5
10:50:07|2496.76
10:50:08|2496.5
10:50:09|2496.5
10:50:10|2495.75
10:50:11|2495.75
10:50:12|2496.11
10:50:13|2497.07
10:50:14|2497.07
10:50:15|2498.16
10:50:16|2498.16
10:50:16|2498.56
10:50:18|2498.56
10:50:19|2498.61
10:50:19|2498.56
10:50:21|2498.81
10:50:22|2498.81
10:50:23|2498.96
10:50:23|2498.96
10:50:24|2498.96
10:50:25|2498.96
10:50:27|2498.96
10:50:27|2498.96
10:50:29|2498.96
10:50:30|2498.96
10:50:30|2498.96
10:50:32|2498.35
10:50:33|2498.13
10:50:33|2498.19
10:50:34|2498.02
10:50:36|2498.02
10:50:37|2498.47
10:50:38|2498.9
10:50:39|2498.9
10:50:40|2498.9
10:50:41|2499.42
10:50:42|2498.47
10:50:42|2498.47
10:50:43|2498.47
10:50:45|2498.47
10:50:46|2498.1
10:50:46|2498.12
10:50:48|2498.01
10:50:49|2498.13
10:50:49|2498.13
10:50:50|2498.01
10:50:51|2498.01
10:50:53|2498.01
10:50:53|2498.01
10:50:55|2498.03
10:50:56|2498.03
10:50:58|2498.03
10:50:59|2498.03
10:51:00|2498.03
10:51:02|2498.
10:51:03|2497.9
10:51:04|2497.5
10:51:05|2497.5
10:51:05|2497.64
10:51:07|2497.43
10:51:07|2497.43
10:51:09|2496.5
10:51:10|2496.5
10:51:11|2496.34
10:51:12|2497.13
10:51:13|2497.13
10:51:14|2497.13
10:51:14|2497.13
10:51:16|2497.21
10:51:17|2497.21
10:51:18|2497.21
10:51:19|2497.47
10:51:20|2497.47
10:51:21|2497.47
10:51:22|2497.47
10:51:23|2497.47
10:51:24|2497.47
10:51:25|2497.47
10:51:26|2497.47
10:51:27|2497.47
10:51:28|2497.47
10:51:29|2497.47
10:51:30|2496.52
10:51:31|2496.52
10:51:32|2496.52
10:51:33|2496.52
10:51:34|2496.52
10:51:35|2496.52
10:51:36|2496.52
10:51:37|2496.52
10:51:37|2496.52
10:51:39|2496.52
10:51:40|2496.25
10:51:41|2496.25
10:51:42|2495.83
10:51:43|2495.83
10:51:44|2495.83
10:51:45|2495.83
10:51:45|2495.83
10:51:46|2495.83
10:51:47|2495.83
10:51:48|2495.83
10:51:50|2495.55
10:51:50|2495.55
10:51:52|2494.67
10:51:52|2494.67
10:51:53|2494.38
10:51:54|2494.38
10:51:56|2494.38
10:51:57|2494.38
10:51:57|2494.38
10:51:59|2494.31
10:52:01|2494.03
10:52:02|2494.5
10:52:03|2495.08
10:52:04|2495.3
10:52:05|2495.3
10:52:06|2495.72
10:52:07|2495.72
10:52:08|2495.72
10:52:09|2495.72
10:52:10|2495.98
10:52:11|2496.98
10:52:12|2497.19
10:52:13|2497.19
10:52:14|2497.01
10:52:15|2497.01
10:52:16|2497.01
10:52:17|2497.01
10:52:18|2497.22
10:52:19|2497.22
10:52:20|2497.22
10:52:21|2497.22
10:52:22|2497.22
10:52:23|2497.22
10:52:24|2497.22
10:52:25|2497.22
10:52:26|2497.3
10:52:27|2497.3
10:52:28|2497.51
10:52:29|2497.5
10:52:30|2497.51
10:52:31|2497.51
10:52:32|2497.04
10:52:33|2497.04
10:52:34|2497.04
10:52:35|2497.04
10:52:36|2497.04
10:52:37|2497.04
10:52:38|2497.04
10:52:39|2497.04
10:52:40|2497.04
10:52:41|2497.04
10:52:42|2497.23
10:52:43|2497.23
10:52:44|2497.23
10:52:45|2497.23
10:52:46|2497.23
10:52:47|2497.23
10:52:48|2497.23
10:52:49|2497.08
10:52:50|2497.08
10:52:51|2497.08
10:52:52|2497.49
10:52:53|2497.49
10:52:54|2497.76
10:52:55|2498.04
10:52:56|2498.04
10:52:57|2498.04
10:52:58|2498.04
10:52:59|2498.04
10:53:00|2498.54
10:53:02|2498.24
10:53:03|2497.36
10:53:04|2497.54
10:53:05|2496.89
10:53:06|2496.89
10:53:07|2496.5
10:53:08|2495.33
10:53:09|2495.33
10:53:11|2495.33
10:53:11|2495.33
10:53:13|2495.33
10:53:14|2495.33
10:53:15|2495.33
10:53:15|2495.33
10:53:16|2497.07
10:53:18|2497.5
10:53:18|2497.5
10:53:19|2497.5
10:53:20|2497.5
10:53:22|2497.15
10:53:22|2497.15
10:53:23|2497.15
10:53:24|2497.44
10:53:26|2497.46
10:53:27|2497.46
10:53:28|2497.46
10:53:29|2497.46
10:53:30|2496.5
10:53:30|2496.5
10:53:32|2496.5
10:53:33|2495.28
10:53:34|2495.28
10:53:35|2495.64
10:53:36|2495.64
10:53:37|2495.64
10:53:38|2495.64
10:53:38|2495.64
10:53:40|2495.2
10:53:41|2495.01
10:53:41|2495.02
10:53:43|2495.05
10:53:44|2495.05
10:53:44|2495.05
10:53:46|2495.05
10:53:46|2495.05
10:53:47|2495.34
10:53:49|2495.34
10:53:50|2494.71
10:53:51|2494.19
10:53:52|2494.19
10:53:52|2494.19
10:53:54|2494.19
10:53:55|2494.19
10:53:56|2494.38
10:53:57|2494.38
10:53:58|2494.82
10:53:58|2494.82
10:54:00|2494.82
10:54:00|2494.82
10:54:02|2496.
10:54:03|2496.
10:54:04|2496.51
10:54:05|2496.51
10:54:07|2496.51
10:54:07|2495.41
10:54:09|2495.41
10:54:09|2495.41
10:54:10|2495.41
10:54:11|2495.41
10:54:12|2495.41
10:54:13|2495.49
10:54:14|2495.49
10:54:15|2495.49
10:54:16|2495.49
10:54:17|2496.59
10:54:18|2497.5
10:54:19|2498.29
10:54:20|2498.16
10:54:21|2498.16
10:54:22|2498.46
10:54:23|2498.52
10:54:24|2498.52
10:54:25|2498.52
10:54:26|2497.96
10:54:27|2497.96
10:54:28|2497.96
10:54:30|2497.96
10:54:30|2497.96
10:54:31|2497.96
10:54:32|2497.96
10:54:33|2497.96
10:54:34|2497.96
10:54:36|2497.96
10:54:36|2497.96
10:54:37|2498.64
10:54:39|2499.
10:54:39|2499.34
10:54:40|2499.34
10:54:41|2499.26
10:54:42|2499.26
10:54:43|2499.26
10:54:45|2499.26
10:54:45|2499.34
10:54:46|2498.65
10:54:47|2498.65
10:54:48|2498.65
10:54:49|2498.65
10:54:50|2499.08
10:54:51|2499.08
10:54:52|2499.08
10:54:53|2498.64
10:54:54|2498.64
10:54:55|2498.64
10:54:57|2498.34
10:54:57|2498.34
10:54:58|2498.61
10:54:59|2499.
10:55:00|2499.
10:55:01|2499.
10:55:03|2498.96
10:55:04|2498.96
10:55:06|2498.96
10:55:07|2498.96
10:55:08|2498.96
10:55:09|2498.96
10:55:10|2498.96
10:55:10|2498.96
10:55:12|2498.96
10:55:12|2498.96
10:55:13|2498.96
10:55:15|2499.16
10:55:15|2499.16
10:55:16|2499.92
10:55:18|2499.92
10:55:18|2499.92
10:55:20|2499.92
10:55:21|2499.92
10:55:22|2499.92
10:55:23|2499.92
10:55:24|2499.92
10:55:25|2500.46
10:55:26|2500.63
10:55:27|2500.63
10:55:28|2501.23
10:55:29|2501.23
10:55:30|2501.23
10:55:31|2500.95
10:55:32|2500.95
10:55:33|2500.92
10:55:34|2501.23
10:55:35|2501.23
10:55:36|2500.69
10:55:37|2500.69
10:55:38|2500.69
10:55:39|2500.69
10:55:40|2501.23
10:55:41|2501.23
10:55:42|2501.23
10:55:43|2501.23
10:55:44|2501.23
10:55:45|2501.23
10:55:46|2501.23
10:55:47|2501.23
10:55:48|2501.23
10:55:49|2501.23
10:55:50|2500.76
10:55:51|2500.49
10:55:52|2500.49
10:55:53|2500.04
10:55:54|2500.04
10:55:55|2500.04
10:55:56|2500.04
10:55:57|2500.04
10:55:58|2500.04
10:55:59|2500.04
10:56:00|2500.04
10:56:01|2500.04
10:56:02|2500.04
10:56:04|2499.8
10:56:05|2499.8
10:56:07|2499.8
10:56:07|2499.8
10:56:09|2499.8
10:56:09|2499.33
10:56:11|2499.33
10:56:12|2499.14
10:56:12|2499.14
10:56:13|2500.04
10:56:14|2500.5
10:56:16|2500.5
10:56:17|2500.5
10:56:18|2500.91
10:56:19|2500.91
10:56:19|2501.17
10:56:21|2501.17
10:56:22|2501.17
10:56:22|2501.17
10:56:24|2501.17
10:56:25|2501.17
10:56:26|2501.17
10:56:27|2501.17
10:56:28|2500.69
10:56:29|2500.69
10:56:30|2500.69
10:56:31|2500.69
10:56:31|2500.69
10:56:33|2500.69
10:56:34|2500.69
10:56:35|2500.03
10:56:36|2500.07
10:56:37|2499.6
10:56:38|2499.8
10:56:39|2499.8
10:56:39|2499.8
10:56:41|2499.8
10:56:41|2499.71
10:56:43|2499.81
10:56:44|2499.81
10:56:45|2499.81
10:56:46|2499.81
10:56:46|2499.81
10:56:48|2499.81
10:56:48|2500.18
10:56:50|2500.18
10:56:50|2500.18
10:56:52|2500.23
10:56:53|2500.23
10:56:54|2500.23
10:56:55|2500.23
10:56:56|2500.23
10:56:57|2500.23
10:56:58|2501.21
10:56:59|2501.21
10:57:00|2501.21
10:57:01|2501.21
10:57:01|2502.08
10:57:03|2502.19
10:57:04|2502.19
10:57:06|2502.04
10:57:06|2502.04
10:57:07|2502.04
10:57:08|2502.04
10:57:09|2502.04
10:57:10|2501.74
10:57:11|2501.
10:57:12|2500.9
10:57:13|2500.51
10:57:14|2499.93
10:57:15|2500.1
10:57:16|2500.51
10:57:17|2500.51
10:57:18|2500.51
10:57:19|2500.51
10:57:20|2500.51
10:57:21|2500.43
10:57:22|2500.43
10:57:23|2500.39
10:57:24|2500.39
10:57:25|2500.39
10:57:26|2500.39
10:57:27|2500.39
10:57:28|2500.72
10:57:29|2500.72
10:57:30|2500.72
10:57:31|2500.72
10:57:32|2500.93
10:57:33|2501.88
10:57:34|2501.88
10:57:35|2501.25
10:57:36|2501.25
10:57:37|2501.25
10:57:38|2501.37
10:57:39|2501.37
10:57:40|2500.6
10:57:41|2499.78
10:57:42|2499.78
10:57:43|2499.33
10:57:44|2499.04
10:57:45|2499.04
10:57:46|2499.77
10:57:47|2498.93
10:57:48|2498.93
10:57:49|2498.93
10:57:50|2498.93
10:57:51|2498.91
10:57:52|2498.91
10:57:53|2498.91
10:57:54|2498.31
10:57:55|2498.31
10:57:56|2498.95
10:57:57|2498.95
10:57:58|2498.95
10:57:59|2498.95
10:58:00|2498.97
10:58:01|2498.91
10:58:02|2498.91
10:58:03|2498.91
10:58:04|2498.91
10:58:06|2498.91
10:58:06|2498.91
10:58:08|2498.91
10:58:09|2498.91
10:58:09|2498.53
10:58:11|2498.
10:58:12|2498.
10:58:13|2498.
10:58:14|2498.
10:58:15|2498.
10:58:16|2498.
10:58:17|2498.
10:58:18|2498.
10:58:19|2497.76
10:58:20|2497.5
10:58:21|2497.5
10:58:22|2496.5
10:58:23|2496.5
10:58:24|2496.15
10:58:25|2496.91
10:58:26|2496.91
10:58:27|2496.91
10:58:28|2496.91
10:58:29|2496.91
10:58:30|2496.91
10:58:31|2496.91
10:58:32|2496.91
10:58:33|2496.91
10:58:34|2496.91
10:58:35|2496.91
10:58:36|2496.91
10:58:37|2496.91
10:58:38|2497.46
10:58:39|2497.52
10:58:40|2497.52
10:58:41|2497.52
10:58:42|2497.52
10:58:43|2498.22
10:58:44|2498.22
10:58:45|2498.22
10:58:46|2498.3
10:58:47|2498.13
10:58:48|2498.13
10:58:49|2498.
10:58:50|2498.
10:58:51|2498.
10:58:52|2498.
10:58:53|2498.
10:58:54|2498.
10:58:56|2498.03
10:58:56|2497.34
10:58:58|2497.18
10:58:58|2497.18
10:58:59|2497.17
10:59:00|2496.86
10:59:01|2496.86
10:59:03|2496.81
10:59:04|2496.4
10:59:05|2496.15
10:59:05|2496.15
10:59:07|2496.15
10:59:09|2496.47
10:59:09|2496.47
10:59:10|2496.47
10:59:11|2496.47
10:59:12|2496.47
10:59:14|2496.47
10:59:14|2495.45
10:59:15|2495.45
10:59:17|2495.45
10:59:17|2495.45
10:59:18|2495.45
10:59:19|2495.
10:59:21|2495.
10:59:21|2495.
10:59:23|2495.05
10:59:24|2495.05
10:59:25|2494.88
10:59:25|2494.88
10:59:27|2494.88
10:59:27|2495.71
10:59:28|2495.71
10:59:30|2495.71
10:59:31|2495.71
10:59:32|2495.71
10:59:33|2495.71
10:59:33|2495.66
10:59:34|2495.99
10:59:36|2495.99
10:59:37|2495.95
10:59:38|2495.99
10:59:38|2496.
10:59:40|2496.
10:59:41|2497.28
10:59:41|2497.28
10:59:43|2496.88
10:59:44|2496.88
10:59:45|2496.88
10:59:46|2496.88
10:59:47|2496.88
10:59:48|2496.88
10:59:49|2497.11
10:59:50|2497.11
10:59:50|2497.11
10:59:52|2497.11
10:59:53|2497.11
10:59:53|2497.11
10:59:54|2497.35
10:59:56|2497.35
10:59:57|2496.5
10:59:58|2496.5
10:59:59|2496.5
11:00:00|2496.5
11:00:00|2496.5
11:00:02|2497.8
11:00:03|2497.66
11:00:04|2498.52
11:00:05|2498.52
11:00:06|2498.52
11:00:07|2497.34
11:00:07|2496.5
11:00:09|2496.5
11:00:10|2496.5
11:00:11|2495.82
11:00:12|2495.82
11:00:13|2495.
11:00:14|2494.73
11:00:15|2494.73
11:00:16|2494.71
11:00:17|2494.48
11:00:18|2494.48
11:00:20|2495.1
11:00:20|2495.1
11:00:22|2495.1
11:00:23|2495.1
11:00:24|2494.87
11:00:25|2494.87
11:00:26|2495.55
11:00:27|2495.26
11:00:28|2495.26
11:00:29|2495.26
11:00:30|2495.26
11:00:31|2495.26
11:00:32|2494.74
11:00:33|2494.74
11:00:34|2494.74
11:00:35|2494.84
11:00:36|2494.84
11:00:37|2494.84
11:00:38|2494.84
11:00:39|2494.84
11:00:40|2494.84
11:00:41|2494.87
11:00:42|2494.87
11:00:43|2494.87
11:00:44|2494.87
11:00:45|2494.87
11:00:46|2494.5
11:00:47|2494.5
11:00:48|2494.5
11:00:49|2494.5
11:00:50|2494.5
11:00:51|2494.21
11:00:52|2494.5
11:00:53|2494.5
11:00:54|2495.29
11:00:55|2495.27
11:00:56|2494.07
11:00:57|2494.07
11:00:58|2494.07
11:00:59|2494.07
11:01:00|2494.07
11:01:01|2494.07
11:01:02|2493.78
11:01:03|2493.78
11:01:04|2493.78
11:01:05|2494.22
11:01:06|2494.22
11:01:07|2494.22
11:01:08|2494.22
11:01:09|2494.22
11:01:10|2494.22
11:01:11|2494.22
11:01:12|2494.13
11:01:13|2494.4
11:01:14|2494.4
11:01:15|2494.4
11:01:16|2494.4
11:01:18|2494.4
11:01:18|2494.4
11:01:19|2494.4
11:01:20|2493.82
11:01:21|2493.82
11:01:22|2493.82
11:01:23|2492.84
11:01:24|2492.4
11:01:25|2492.4
11:01:26|2491.91
11:01:27|2491.92
11:01:28|2492.26
11:01:29|2492.26
11:01:30|2492.26
11:01:31|2492.26
11:01:32|2492.26
11:01:33|2492.26
11:01:35|2492.98
11:01:35|2492.98
11:01:36|2492.71
11:01:37|2492.71
11:01:38|2492.71
11:01:39|2492.71
11:01:41|2492.71
11:01:41|2492.71
11:01:43|2492.71
11:01:44|2492.46
11:01:44|2492.46
11:01:46|2492.46
11:01:46|2492.46
11:01:47|2492.46
11:01:48|2492.46
11:01:49|2492.46
11:01:50|2492.46
11:01:51|2492.89
11:01:52|2492.89
11:01:53|2492.89
11:01:54|2493.06
11:01:55|2493.06
11:01:56|2493.04
11:01:57|2493.04
11:01:59|2493.04
11:01:59|2493.04
11:02:00|2493.04
11:02:01|2493.04
11:02:02|2493.04
11:02:03|2493.04
11:02:04|2493.04
11:02:05|2492.01
11:02:06|2492.39
11:02:08|2492.39
11:02:08|2492.
11:02:10|2492.
11:02:12|2492.
11:02:13|2492.
11:02:14|2492.
11:02:16|2492.57
11:02:16|2492.81
11:02:18|2492.81
11:02:19|2492.81
11:02:20|2492.81
11:02:21|2492.81
11:02:22|2492.81
11:02:23|2492.81
11:02:24|2492.81
11:02:25|2492.81
11:02:26|2493.
11:02:27|2493.
11:02:28|2493.
11:02:29|2493.43
11:02:30|2493.43
11:02:31|2493.43
11:02:32|2493.43
11:02:33|2493.43
11:02:34|2493.84
11:02:35|2493.61
11:02:36|2493.61
11:02:37|2493.36
11:02:38|2493.36
11:02:39|2492.91
11:02:40|2492.91
11:02:41|2492.91
11:02:42|2493.39
11:02:43|2493.39
11:02:44|2493.39
11:02:45|2493.39
11:02:46|2493.39
11:02:47|2493.39
11:02:48|2492.89
11:02:49|2492.89
11:02:50|2492.89
11:02:51|2492.89
11:02:52|2492.89
11:02:53|2492.89
11:02:54|2492.89
11:02:55|2492.54
11:02:56|2492.54
11:02:57|2492.54
11:02:58|2492.34
11:02:59|2492.34
11:03:00|2492.34
11:03:01|2492.34
11:03:03|2492.37
11:03:04|2492.29
11:03:04|2492.29
11:03:05|2493.
11:03:06|2493.17
11:03:07|2492.9
11:03:08|2492.9
11:03:09|2492.9
11:03:10|2493.09
11:03:12|2493.09
11:03:13|2493.09
11:03:14|2493.06
11:03:15|2493.06
11:03:16|2493.06
11:03:17|2493.06
11:03:18|2493.06
11:03:19|2493.06
11:03:20|2493.06
11:03:21|2493.06
11:03:22|2493.06
11:03:23|2493.06
11:03:24|2493.06
11:03:25|2493.06
11:03:26|2493.7
11:03:28|2494.04
11:03:28|2494.04
11:03:29|2494.04
11:03:30|2494.1
11:03:31|2494.1
11:03:32|2494.1
11:03:33|2494.1
11:03:34|2494.5
11:03:35|2494.5
11:03:36|2494.5
11:03:37|2494.5
11:03:38|2494.5
11:03:39|2494.5
11:03:40|2494.5
11:03:41|2494.5
11:03:42|2494.5
11:03:43|2494.5
11:03:44|2494.5
11:03:45|2494.5
11:03:46|2494.47
11:03:47|2494.47
11:03:48|2494.47
11:03:49|2494.47
11:03:50|2494.47
11:03:51|2494.47
11:03:52|2494.47
11:03:53|2494.47
11:03:54|2494.79
11:03:55|2494.79
11:03:56|2494.86
11:03:57|2494.86
11:03:58|2495.51
11:03:59|2495.51
11:04:00|2495.65
11:04:01|2495.66
11:04:02|2496.64
11:04:03|2496.64
11:04:04|2496.59
11:04:05|2496.46
11:04:06|2496.46
11:04:07|2496.24
11:04:08|2496.24
11:04:09|2496.24
11:04:10|2496.24
11:04:12|2495.89
11:04:13|2495.89
11:04:14|2495.89
11:04:15|2496.55
11:04:17|2496.49
11:04:18|2496.61
11:04:19|2496.98
11:04:21|2496.98
11:04:21|2496.98
11:04:22|2496.98
11:04:23|2496.98
11:04:24|2496.98
11:04:25|2496.98
11:04:26|2496.98
11:04:27|2496.98
11:04:28|2496.98
11:04:29|2496.98
11:04:30|2496.98
11:04:31|2496.98
11:04:32|2496.98
11:04:34|2496.98
11:04:34|2496.98
11:04:35|2496.98
11:04:36|2496.77
11:04:38|2496.77
11:04:38|2496.77
11:04:40|2496.77
11:04:41|2496.77
11:04:42|2496.77
11:04:43|2496.77
11:04:43|2496.5
11:04:45|2496.5
11:04:46|2496.5
11:04:47|2496.5
11:04:48|2496.5
11:04:49|2496.5
11:04:50|2496.5
11:04:51|2497.5
11:04:52|2497.48
11:04:53|2497.48
11:04:54|2497.48
11:04:55|2498.79
11:04:56|2499.
11:04:57|2499.8
11:04:58|2498.52
11:04:59|2498.88
11:05:00|2498.88
11:05:01|2498.88
11:05:02|2500.
11:05:03|2500.
11:05:04|2500.
11:05:05|2499.86
11:05:06|2500.21
11:05:07|2500.5
11:05:08|2500.86
11:05:09|2500.86
11:05:10|2500.87
11:05:11|2500.87
11:05:12|2500.4
11:05:14|2500.4
11:05:14|2500.4
11:05:16|2500.4
11:05:16|2500.4
11:05:18|2500.4
11:05:19|2500.41
11:05:19|2500.41
11:05:20|2500.05
11:05:21|2499.5
11:05:23|2499.57
11:05:24|2499.89
11:05:25|2500.5
11:05:26|2500.5
11:05:27|2500.5
11:05:28|2500.5
11:05:28|2500.95
11:05:29|2500.95
11:05:31|2500.95
11:05:32|2500.95
11:05:33|2500.95
11:05:34|2500.95
11:05:35|2500.95
11:05:35|2502.
11:05:37|2502.
11:05:38|2502.64
11:05:38|2502.64
11:05:40|2502.42
11:05:40|2501.39
11:05:41|2501.
11:05:42|2501.39
11:05:44|2501.35
11:05:45|2501.01
11:05:46|2501.6
11:05:47|2501.03
11:05:48|2501.03
11:05:49|2501.03
11:05:50|2501.03
11:05:51|2501.03
11:05:52|2501.
11:05:53|2500.46
11:05:54|2500.46
11:05:55|2500.07
11:05:56|2499.71
11:05:57|2499.79
11:05:58|2500.04
11:05:59|2500.14
11:06:00|2500.14
11:06:01|2500.14
11:06:02|2500.14
11:06:03|2500.14
11:06:04|2500.14
11:06:05|2500.14
11:06:06|2500.14
11:06:07|2499.18
11:06:08|2499.18
11:06:09|2499.18
11:06:10|2498.16
11:06:11|2498.16
11:06:12|2498.16
11:06:13|2498.16
11:06:15|2498.55
11:06:16|2498.55
11:06:18|2498.55
11:06:19|2498.55
11:06:20|2498.55
11:06:21|2498.55
11:06:22|2498.55
11:06:23|2498.55
11:06:24|2498.43
11:06:25|2498.06
11:06:26|2498.06
11:06:27|2498.06
11:06:28|2498.
11:06:29|2498.
11:06:30|2497.28
11:06:31|2497.04
11:06:32|2496.5
11:06:33|2496.5
11:06:34|2496.5
11:06:35|2496.5
11:06:37|2496.06
11:06:37|2496.06
11:06:38|2496.06
11:06:39|2496.06
11:06:40|2496.06
11:06:41|2496.06
11:06:42|2495.34
11:06:43|2495.34
11:06:44|2495.17
11:06:45|2495.17
11:06:46|2495.05
11:06:47|2494.89
11:06:48|2494.97
11:06:49|2495.14
11:06:50|2494.92
11:06:51|2494.92
11:06:52|2494.92
11:06:53|2494.92
11:06:54|2496.19
11:06:55|2496.19
11:06:56|2496.19
11:06:57|2496.19
11:06:58|2496.19
11:06:59|2497.17
11:07:00|2497.17
11:07:01|2496.85
11:07:02|2496.85
11:07:03|2497.07
11:07:04|2497.07
11:07:06|2498.17
11:07:06|2498.19
11:07:07|2498.19
11:07:08|2498.19
11:07:09|2497.92
11:07:10|2497.92
11:07:11|2497.92
11:07:12|2497.92
11:07:13|2497.92
11:07:15|2498.35
11:07:17|2499.
11:07:17|2499.
11:07:19|2499.15
11:07:20|2499.54
11:07:20|2499.54
11:07:22|2499.54
11:07:23|2499.54
11:07:23|2499.06
11:07:25|2500.5
11:07:25|2501.24
11:07:26|2501.24
11:07:28|2500.15
11:07:29|2500.39
11:07:29|2500.19
11:07:31|2500.19
11:07:31|2500.2
11:07:32|2499.32
11:07:33|2499.32
11:07:35|2499.55
11:07:35|2499.55
11:07:37|2499.55
11:07:37|2500.
11:07:39|2500.49
11:07:39|2500.42
11:07:40|2499.99
11:07:41|2499.99
11:07:42|2499.99
11:07:43|2499.99
11:07:45|2498.71
11:07:46|2498.23
11:07:47|2498.
11:07:48|2497.86
11:07:48|2497.86
11:07:49|2498.47
11:07:50|2499.2
11:07:51|2499.75
11:07:52|2499.75
11:07:53|2499.75
11:07:55|2499.75
11:07:56|2499.55
11:07:56|2499.55
11:07:57|2499.55
11:07:59|2499.55
11:07:59|2498.8
11:08:01|2498.8
11:08:02|2498.99
11:08:02|2498.98
11:08:03|2498.39
11:08:04|2498.39
11:08:06|2498.39
11:08:06|2498.39
11:08:07|2498.39
11:08:08|2498.39
11:08:09|2498.39
11:08:11|2498.39
11:08:11|2499.
11:08:12|2499.
11:08:13|2499.
11:08:14|2499.
11:08:16|2499.
11:08:17|2499.
11:08:19|2499.
11:08:20|2499.
11:08:22|2499.39
11:08:23|2499.39
11:08:23|2499.39
11:08:25|2498.12
11:08:26|2497.49
11:08:27|2496.96
11:08:28|2497.79
11:08:29|2497.79
11:08:30|2497.79
11:08:31|2497.79
11:08:32|2497.
11:08:33|2497.
11:08:34|2497.
11:08:35|2497.
11:08:36|2497.
11:08:37|2497.
11:08:38|2497.
11:08:39|2497.
11:08:40|2497.
11:08:41|2497.
11:08:42|2497.
11:08:43|2497.
11:08:44|2497.
11:08:45|2497.
11:08:46|2497.
11:08:47|2497.
11:08:48|2497.
11:08:49|2497.
11:08:50|2497.
11:08:51|2497.
11:08:52|2497.74
11:08:53|2497.58
11:08:54|2498.66
11:08:55|2498.38
11:08:56|2498.38
11:08:57|2498.38
11:08:58|2498.01
11:08:59|2498.01
11:09:00|2498.01
11:09:01|2498.01
11:09:02|2498.01
11:09:03|2498.01
11:09:04|2498.01
11:09:05|2498.01
11:09:07|2498.01
11:09:07|2498.01
11:09:08|2498.01
11:09:09|2498.01
11:09:10|2498.01
11:09:11|2498.01
11:09:12|2498.01
11:09:13|2497.74
11:09:14|2497.74
11:09:15|2497.74
11:09:17|2497.74
11:09:19|2497.74
11:09:19|2497.74
11:09:20|2498.97
11:09:21|2498.36
11:09:22|2498.36
11:09:23|2498.36
11:09:25|2498.36
11:09:26|2498.36
11:09:27|2498.36
11:09:28|2498.36
11:09:29|2498.36
11:09:30|2498.36
11:09:31|2498.18
11:09:32|2498.18
11:09:33|2498.18
11:09:34|2498.77
11:09:35|2499.
11:09:36|2499.71
11:09:37|2499.71
11:09:38|2499.71
11:09:39|2499.71
11:09:40|2499.71
11:09:41|2499.71
11:09:42|2499.71
11:09:43|2499.71
11:09:44|2499.71
11:09:45|2499.71
11:09:46|2500.
11:09:47|2500.5
11:09:48|2500.5
11:09:49|2500.5
11:09:50|2500.5
11:09:51|2502.
11:09:52|2502.57
11:09:53|2501.12
11:09:54|2501.04
11:09:55|2501.04
11:09:56|2501.33
11:09:57|2501.33
11:09:58|2501.33
11:09:59|2501.33
11:10:01|2501.33
11:10:01|2501.33
11:10:02|2501.34
11:10:03|2501.34
11:10:04|2501.34
11:10:05|2501.34
11:10:06|2501.34
11:10:07|2501.34
11:10:08|2501.2
11:10:09|2501.1
11:10:10|2501.1
11:10:11|2500.46
11:10:12|2499.78
11:10:13|2499.78
11:10:14|2499.78
11:10:15|2499.78
11:10:16|2499.78
11:10:18|2499.78
11:10:19|2499.78
11:10:21|2499.78
11:10:22|2499.78
11:10:23|2499.78
11:10:24|2500.05
11:10:25|2500.36
11:10:27|2500.36
11:10:27|2500.36
11:10:28|2500.36
11:10:29|2500.36
11:10:30|2499.82
11:10:31|2499.82
11:10:32|2499.87
11:10:33|2500.19
11:10:34|2500.19
11:10:35|2500.19
11:10:36|2500.19
11:10:37|2500.19
11:10:38|2500.19
11:10:39|2500.08
11:10:40|2500.08
11:10:41|2501.02
11:10:42|2501.51
11:10:44|2502.43
11:10:44|2502.43
11:10:45|2501.6
11:10:46|2501.6
11:10:47|2501.6
11:10:48|2501.58
11:10:49|2501.58
11:10:50|2501.58
11:10:51|2501.58
11:10:52|2501.56
11:10:53|2501.56
11:10:54|2501.56
11:10:55|2501.56
11:10:56|2501.56
11:10:57|2501.56
11:10:58|2502.33
11:11:00|2502.33
11:11:00|2502.33
11:11:01|2502.33
11:11:03|2502.33
11:11:04|2502.33
11:11:05|2502.33
11:11:06|2502.33
11:11:07|2502.58
11:11:08|2502.58
11:11:09|2502.58
11:11:10|2502.58
11:11:10|2502.58
11:11:11|2502.58
11:11:13|2502.58
11:11:13|2502.58
11:11:15|2502.58
11:11:15|2502.58
11:11:17|2502.58
11:11:18|2502.58
11:11:20|2502.58
11:11:20|2502.52
11:11:21|2502.74
11:11:22|2502.75
11:11:24|2503.15
11:11:25|2503.15
11:11:26|2503.47
11:11:27|2503.47
11:11:27|2503.47
11:11:29|2503.5
11:11:30|2504.1
11:11:31|2504.1
11:11:32|2504.29
11:11:33|2505.
11:11:33|2505.
11:11:35|2505.78
11:11:36|2505.4
11:11:37|2505.4
11:11:38|2505.4
11:11:38|2505.4
11:11:40|2505.55
11:11:41|2505.55
11:11:42|2504.88
11:11:43|2504.88
11:11:44|2504.88
11:11:45|2504.88
11:11:46|2504.88
11:11:46|2505.01
11:11:48|2505.01
11:11:49|2505.01
11:11:49|2505.01
11:11:51|2505.01
11:11:52|2505.01
11:11:53|2505.76
11:11:54|2505.76
11:11:55|2505.76
11:11:56|2505.76
11:11:57|2505.83
11:11:57|2505.83
11:11:58|2505.83
11:12:00|2505.83
11:12:01|2506.24
11:12:02|2506.41
11:12:03|2506.41
11:12:04|2506.5
11:12:04|2506.22
11:12:06|2506.68
11:12:07|2507.01
11:12:08|2507.01
11:12:09|2507.25
11:12:10|2507.8
11:12:11|2507.22
11:12:12|2507.22
11:12:13|2507.22
11:12:14|2508.49
11:12:15|2508.91
11:12:15|2508.32
11:12:17|2507.47
11:12:18|2507.47
11:12:18|2507.35
11:12:21|2507.02
11:12:22|2507.02
11:12:23|2507.02
11:12:24|2507.02
11:12:25|2507.02
11:12:42|2508.13
11:12:43|2508.06
11:12:44|2508.06
11:12:46|2508.16
11:12:46|2508.11
11:12:47|2507.71
11:12:48|2507.08
11:12:49|2507.
11:12:50|2506.12
11:12:51|2506.12
11:12:52|2505.83
11:12:53|2505.83
11:12:54|2505.83
11:12:55|2506.5
11:12:56|2506.5
11:12:57|2506.49
11:12:58|2506.47
11:12:59|2506.37
11:13:00|2506.87
11:13:01|2506.87
11:13:03|2506.87
11:13:03|2506.87
11:13:04|2506.03
11:13:06|2505.5
11:13:07|2505.46
11:13:08|2505.46
11:13:08|2505.46
11:13:09|2505.46
11:13:10|2505.49
11:13:11|2505.49
11:13:13|2504.88
11:13:14|2504.88
11:13:14|2504.88
11:13:16|2504.96
11:13:17|2504.96
11:13:18|2505.08
11:13:19|2504.54
11:13:20|2504.54
11:13:22|2504.54
11:13:23|2504.54
11:13:24|2504.54
11:13:25|2504.54
11:13:26|2504.54
11:13:27|2504.54
11:13:28|2504.54
11:13:30|2503.98
11:13:31|2503.98
11:13:32|2503.98
11:13:33|2505.49
11:13:34|2505.49
11:13:35|2505.49
11:13:36|2505.49
11:13:37|2505.
11:13:38|2505.
11:13:39|2505.
11:13:40|2505.
11:13:41|2505.
11:13:42|2505.
11:13:43|2505.
11:13:44|2505.
11:13:45|2505.
11:13:47|2505.
11:13:47|2505.
11:13:48|2505.
11:13:49|2505.82
11:13:50|2505.55
11:13:51|2505.55
11:13:52|2505.55
11:13:53|2505.55
11:13:54|2505.55
11:13:55|2505.55
11:13:56|2505.55
11:13:57|2505.07
11:13:58|2505.07
11:13:59|2505.07
11:14:00|2505.56
11:14:01|2505.56
11:14:02|2505.56
11:14:03|2505.56
11:14:04|2506.29
11:14:05|2506.5
11:14:06|2506.5
11:14:07|2506.8
11:14:08|2506.91
11:14:09|2506.91
11:14:10|2506.6
11:14:11|2506.67
11:14:12|2506.82
11:14:13|2506.82
11:14:14|2507.
11:14:15|2507.
11:14:16|2507.
11:14:17|2507.
11:14:18|2507.25
11:14:19|2507.25
11:14:20|2506.79
11:14:22|2505.69
11:14:23|2505.69
11:14:24|2505.69
11:14:26|2505.5
11:14:27|2505.36
11:14:28|2506.
11:14:29|2505.9
11:14:30|2505.9
11:14:32|2505.9
11:14:32|2505.9
11:14:33|2505.9
11:14:34|2505.9
11:14:35|2505.54
11:14:36|2505.54
11:14:37|2505.54
11:14:38|2505.54
11:14:39|2505.31
11:14:40|2505.31
11:14:41|2505.31
11:14:42|2505.31
11:14:43|2505.69
11:14:44|2506.04
11:14:45|2506.04
11:14:46|2506.04
11:14:47|2506.04
11:14:48|2506.54
11:14:49|2506.54
11:14:50|2507.66
11:14:51|2507.66
11:14:52|2507.58
11:14:53|2506.57
11:14:54|2506.49
11:14:55|2506.49
11:14:56|2505.91
11:14:57|2505.91
11:14:58|2505.64
11:14:59|2505.64
11:15:00|2505.34
11:15:01|2505.34
11:15:02|2505.4
11:15:03|2505.57
11:15:04|2505.57
11:15:05|2505.61
11:15:06|2506.22
11:15:07|2506.22
11:15:08|2506.22
11:15:09|2506.5
11:15:10|2506.42
11:15:11|2505.32
11:15:12|2505.08
11:15:13|2504.05
11:15:14|2504.05
11:15:15|2503.92
11:15:16|2503.12
11:15:17|2503.12
11:15:18|2503.12
11:15:19|2503.12
11:15:20|2503.12
11:15:21|2503.12
11:15:23|2503.12
11:15:24|2503.12
11:15:26|2503.12
11:15:26|2503.12
11:15:27|2503.12
11:15:28|2502.99
11:15:29|2502.99
11:15:30|2502.99
11:15:32|2503.02
11:15:33|2503.02
11:15:34|2503.02
11:15:34|2503.02
11:15:36|2502.87
11:15:36|2502.6
11:15:38|2502.65
11:15:38|2502.65
11:15:40|2502.65
11:15:41|2502.61
11:15:42|2502.61
11:15:43|2502.61
11:15:45|2502.61
11:15:45|2502.61
11:15:46|2502.61
11:15:47|2502.61
11:15:48|2502.61
11:15:49|2502.65
11:15:51|2502.65
11:15:51|2502.65
11:15:52|2502.65
11:15:53|2502.65
11:15:54|2502.65
11:15:55|2502.65
11:15:56|2502.65
11:15:58|2502.65
11:15:59|2502.65
11:16:00|2502.65
11:16:00|2502.85
11:16:01|2502.85
11:16:03|2502.85
11:16:03|2502.85
11:16:04|2502.75
11:16:05|2503.06
11:16:06|2503.06
11:16:08|2503.33
11:16:10|2503.43
11:16:10|2503.43
11:16:11|2503.43
11:16:12|2503.5
11:16:13|2504.25
11:16:14|2504.25
11:16:15|2504.25
11:16:16|2504.25
11:16:17|2504.25
11:16:18|2504.25
11:16:19|2504.25
11:16:20|2504.25
11:16:21|2504.25
11:16:22|2504.19
11:16:24|2505.
11:16:26|2505.74
11:16:26|2505.74
11:16:27|2505.74
11:16:29|2505.74
11:16:29|2505.74
11:16:30|2503.51
11:16:31|2503.51
11:16:33|2503.51
11:16:33|2503.51
11:16:34|2503.51
11:16:36|2503.51
11:16:36|2503.7
11:16:38|2503.7
11:16:38|2503.7
11:16:40|2503.65
11:16:41|2503.65
11:16:42|2503.65
11:16:43|2503.65
11:16:44|2503.65
11:16:45|2503.65
11:16:45|2503.49
11:16:47|2503.49
11:16:48|2503.49
11:16:49|2503.49
11:16:50|2503.48
11:16:51|2503.24
11:16:52|2502.98
11:16:52|2502.98
11:16:54|2502.51
11:16:55|2502.51
11:16:55|2502.56
11:16:57|2502.98
11:16:58|2502.98
11:16:59|2502.98
11:17:00|2502.98
11:17:01|2502.98
11:17:01|2502.98
11:17:03|2502.64
11:17:04|2502.91
11:17:04|2502.91
11:17:06|2502.91
11:17:07|2502.91
11:17:08|2503.37
11:17:09|2503.37
11:17:09|2503.37
11:17:11|2503.49
11:17:12|2503.49
11:17:13|2504.42
11:17:14|2504.2
11:17:15|2504.2
11:17:16|2504.2
11:17:17|2504.2
11:17:18|2504.88
11:17:18|2504.52
11:17:19|2504.24
11:17:21|2504.24
11:17:21|2504.24
11:17:23|2504.24
11:17:23|2504.07
11:17:25|2504.77
11:17:27|2504.77
11:17:28|2504.77
11:17:29|2504.77
11:17:30|2504.77
11:17:31|2504.42
11:17:32|2504.42
11:17:33|2504.42
11:17:34|2504.42
11:17:35|2504.42
11:17:36|2504.42
11:17:36|2504.42
11:17:38|2504.
11:17:39|2504.
11:17:40|2504.
11:17:40|2504.
11:17:42|2504.
11:17:43|2504.
11:17:44|2504.
11:17:45|2504.
11:17:46|2504.
11:17:46|2504.
11:17:48|2503.64
11:17:49|2503.62
11:17:50|2503.38
11:17:51|2503.24
11:17:52|2503.24
11:17:53|2503.24
11:17:54|2503.24
11:17:55|2504.31
11:17:56|2504.87
11:17:57|2504.87
11:17:58|2504.87
11:17:59|2504.87
11:18:00|2504.04
11:18:01|2504.04
11:18:02|2504.04
11:18:03|2504.04
11:18:04|2504.04
11:18:05|2504.04
11:18:06|2503.78
11:18:07|2503.78
11:18:08|2503.78
11:18:09|2503.78
11:18:10|2504.
11:18:11|2504.
11:18:13|2504.24
11:18:13|2504.04
11:18:14|2503.54
11:18:15|2503.54
11:18:16|2503.54
11:18:17|2503.54
11:18:18|2503.54
11:18:19|2503.54
11:18:20|2503.54
11:18:21|2503.54
11:18:22|2503.54
11:18:23|2503.54
11:18:24|2504.31
11:18:26|2504.8
11:18:27|2505.
11:18:29|2505.
11:18:30|2505.54
11:18:31|2506.11
11:18:33|2506.11
11:18:34|2506.11
11:18:35|2506.11
11:18:35|2506.8
11:18:37|2506.74
11:18:38|2506.74
11:18:39|2506.74
11:18:40|2506.74
11:18:41|2506.93
11:18:42|2507.01
11:18:43|2507.01
11:18:44|2507.01
11:18:46|2507.08
11:18:46|2507.08
11:18:47|2507.23
11:18:48|2507.23
11:18:50|2508.
11:18:51|2509.02
11:18:56|2508.06
11:18:57|2508.06
11:18:58|2508.06
11:18:59|2508.06
11:19:00|2508.06
11:19:01|2508.95
11:19:02|2508.95
11:19:03|2508.95
11:19:04|2508.53
11:19:05|2509.14
11:19:06|2508.55
11:19:07|2508.56
11:19:08|2508.56
11:19:09|2509.46
11:19:10|2509.46
11:19:11|2509.46
11:19:12|2509.21
11:19:13|2509.21
11:19:14|2509.21
11:19:15|2509.21
11:19:16|2509.21
11:19:17|2509.21
11:19:18|2508.96
11:19:19|2508.28
11:19:20|2507.26
11:19:21|2507.26
11:19:22|2508.
11:19:23|2508.51
11:19:24|2508.84
11:19:25|2508.8
11:19:27|2508.32
11:19:28|2508.35
11:19:30|2508.35
11:19:31|2508.35
11:19:32|2508.35
11:19:34|2508.35
11:19:35|2508.81
11:19:36|2508.81
11:19:37|2509.02
11:19:38|2509.3
11:19:39|2509.5
11:19:40|2509.5
11:19:41|2509.5
11:19:42|2509.5
11:19:43|2509.5
11:19:44|2510.
11:19:45|2510.73
11:19:46|2510.83
11:19:47|2510.84
11:19:48|2510.84
11:19:49|2510.84
11:19:50|2510.46
11:19:51|2510.46
11:19:52|2510.46
11:19:53|2511.73
11:19:54|2511.73
11:19:56|2511.23
11:19:56|2511.23
11:19:57|2511.23
11:19:58|2511.23
11:19:59|2511.34
11:20:00|2510.01
11:20:01|2510.01
11:20:02|2510.01
11:20:03|2510.01
11:20:04|2510.97
11:20:05|2510.97
11:20:06|2510.97
11:20:07|2510.97
11:20:43|2510.16
11:20:44|2510.16
11:20:45|2510.16
11:20:46|2510.16
11:20:46|2510.16
11:20:48|2510.16
11:20:49|2511.68
11:20:50|2512.43
11:20:51|2512.74
11:20:52|2514.
11:20:53|2513.98
11:20:55|2512.37
11:20:55|2512.37
11:20:57|2512.74
11:20:58|2513.3
11:20:59|2513.5
11:21:00|2513.5
11:21:01|2512.99
11:21:02|2512.99
11:21:03|2513.5
11:21:04|2514.
11:21:05|2514.33
11:21:06|2514.33
11:21:07|2513.53
11:21:07|2513.53
11:21:09|2513.53
11:21:10|2513.53
11:21:10|2514.38
11:21:12|2514.85
11:21:13|2515.5
11:21:13|2515.61
11:21:15|2515.17
11:21:16|2513.91
11:21:17|2513.91
11:21:18|2513.91
11:21:19|2513.91
11:21:20|2513.91
11:21:21|2514.59
11:21:22|2514.59
11:21:23|2514.12
11:21:24|2514.12
11:21:25|2513.88
11:21:26|2513.59
11:21:27|2513.59
11:21:28|2514.28
11:21:29|2514.28
11:21:31|2514.28
11:21:32|2514.28
11:21:33|2514.28
11:21:34|2514.4
11:21:35|2514.4
11:21:37|2514.37
11:21:38|2515.05
11:21:39|2515.05
11:21:40|2515.05
11:21:41|2515.05
11:21:41|2515.05
11:21:43|2515.05
11:21:43|2515.05
11:21:44|2515.05
11:21:45|2515.05
11:21:47|2514.72
11:21:47|2514.72
11:21:48|2514.72
11:21:50|2514.
11:21:50|2514.
11:21:52|2513.68
11:21:52|2514.
11:21:53|2513.87
11:21:55|2513.87
11:21:56|2513.87
11:21:57|2513.
11:21:57|2513.
11:21:59|2512.42
11:22:00|2512.42
11:22:01|2512.42
11:22:02|2512.42
11:22:02|2512.42
11:22:04|2512.93
11:22:05|2512.93
11:22:06|2513.51
11:22:07|2514.3
11:22:08|2514.3
11:22:09|2514.3
11:22:09|2513.85
11:22:11|2513.85
11:22:12|2513.85
11:22:13|2513.85
11:22:14|2513.85
11:22:15|2513.29
11:22:16|2513.53
11:22:17|2513.53
11:22:18|2513.53
11:22:19|2513.53
11:22:21|2513.53
11:22:21|2513.53
11:22:22|2513.
11:22:23|2512.52
11:22:24|2512.52
11:22:25|2512.52
11:22:26|2512.52
11:22:27|2512.52
11:22:28|2512.52
11:22:30|2514.48
11:22:32|2515.5
11:22:33|2515.5
11:22:34|2515.5
11:22:34|2515.5
11:22:36|2515.5
11:22:37|2515.5
11:22:38|2516.24
11:22:39|2516.77
11:22:40|2516.17
11:22:41|2516.17
11:22:42|2516.17
11:22:43|2515.82
11:22:44|2517.28
11:22:45|2517.49
11:22:46|2517.49
11:22:47|2517.37
11:22:48|2516.95
11:22:49|2516.95
11:22:50|2516.17
11:22:51|2516.17
11:22:52|2517.01
11:22:53|2517.05
11:22:54|2517.05
11:22:55|2517.05
11:22:56|2517.05
11:22:57|2516.16
11:22:58|2516.16
11:23:00|2516.85
11:23:00|2516.85
11:23:01|2516.85
11:23:02|2516.85
11:23:03|2517.
11:23:05|2517.
11:23:05|2516.53
11:23:06|2516.53
11:23:07|2516.65
11:23:08|2516.65
11:23:09|2516.65
11:23:11|2516.42
11:23:11|2515.53
11:23:12|2515.28
11:23:14|2515.28
11:23:14|2515.28
11:23:15|2515.28
11:23:16|2514.45
11:23:17|2514.5
11:23:18|2514.32
11:23:19|2514.32
11:23:20|2514.32
11:23:21|2514.32
11:23:23|2514.32
11:23:23|2515.
11:23:24|2515.
11:23:25|2515.36
11:23:26|2515.8
11:23:28|2515.5
11:23:28|2515.5
11:23:29|2515.88
11:23:31|2515.88
11:23:32|2515.88
11:23:33|2517.
11:23:35|2517.
11:23:35|2517.
11:23:36|2517.
11:23:38|2517.
11:23:39|2517.
11:23:40|2517.
11:23:41|2516.96
11:23:42|2517.13
11:23:43|2517.25
11:23:43|2517.25
11:23:45|2517.25
11:23:46|2516.97
11:23:47|2516.72
11:23:47|2516.05
11:23:49|2516.52
11:23:49|2516.92
11:23:51|2516.92
11:23:52|2516.92
11:23:53|2516.92
11:23:54|2516.92
11:23:54|2516.92
11:23:55|2516.92
11:23:57|2516.92
11:23:58|2516.92
11:23:59|2516.16
11:24:00|2516.16
11:24:01|2515.69
11:24:02|2515.69
11:24:03|2516.07
11:24:04|2516.07
11:24:05|2516.07
11:24:06|2515.28
11:24:07|2514.5
11:24:08|2514.5
11:24:09|2513.78
11:24:10|2513.9
11:24:11|2513.86
11:24:12|2513.86
11:24:13|2513.48
11:24:14|2513.75
11:24:15|2513.75
11:24:16|2513.75
11:24:17|2513.75
11:24:18|2513.75
11:24:19|2513.
11:24:20|2511.9
11:24:21|2512.42
11:24:22|2512.42
11:24:23|2512.58
11:24:24|2512.5
11:24:25|2512.5
11:24:26|2512.5
11:24:27|2512.5
11:24:28|2512.5
11:24:29|2512.13
11:24:30|2512.13
11:24:31|2511.73
11:24:32|2510.73
11:24:33|2511.3
11:24:34|2511.3
11:24:36|2511.02
11:24:37|2511.02
11:24:38|2511.02
11:24:39|2511.02
11:24:40|2510.98
11:24:41|2510.98
11:24:42|2510.98
11:24:43|2511.3
11:24:44|2511.23
11:24:45|2511.23
11:24:46|2511.23
11:24:47|2511.23
11:24:48|2511.23
11:24:49|2511.23
11:24:50|2511.08
11:24:52|2511.65
11:24:52|2512.49
11:24:54|2512.5
11:24:54|2512.5
11:24:55|2513.31
11:24:56|2513.31
11:24:57|2513.07
11:24:58|2513.07
11:24:59|2514.
11:25:00|2514.8
11:25:01|2514.9
11:25:02|2514.9
11:25:03|2514.5
11:25:04|2514.5
11:25:05|2513.92
11:25:06|2513.92
11:25:07|2513.92
11:25:08|2513.92
11:25:09|2513.
11:25:11|2513.
11:25:11|2512.11
11:25:12|2512.11
11:25:13|2513.66
11:25:14|2513.66
11:25:16|2513.66
11:25:17|2513.66
11:25:18|2513.66
11:25:18|2513.66
11:25:20|2513.66
11:25:21|2513.66
11:25:21|2512.5
11:25:22|2512.93
11:25:24|2512.93
11:25:25|2512.93
11:25:25|2512.97
11:25:27|2512.97
11:25:28|2512.16
11:25:28|2512.16
11:25:29|2512.16
11:25:30|2512.16
11:25:32|2513.67
11:25:34|2513.67
11:25:35|2513.6
11:25:36|2513.9
11:25:38|2514.45
11:25:38|2514.45
11:25:40|2514.22
11:25:41|2514.22
11:25:42|2513.6
11:25:43|2514.36
11:25:44|2514.36
11:25:45|2514.36
11:25:46|2514.23
11:25:47|2514.46
11:25:49|2514.27
11:25:49|2514.81
11:25:50|2514.42
11:25:51|2514.3
11:25:52|2514.3
11:25:53|2514.3
11:25:54|2515.43
11:25:55|2515.43
11:25:56|2514.54
11:25:57|2514.54
11:25:58|2514.54
11:25:59|2514.54
11:26:00|2514.96
11:26:01|2514.96
11:26:02|2514.96
11:26:03|2515.25
11:26:04|2515.51
11:26:05|2515.51
11:26:06|2515.51
11:26:08|2516.03
11:26:08|2516.03
11:26:09|2516.03
11:26:10|2516.03
11:26:11|2515.7
11:26:12|2515.7
11:26:13|2515.25
11:26:14|2516.01
11:26:15|2515.96
11:26:16|2516.03
11:26:17|2516.03
11:26:18|2516.03
11:26:19|2515.67
11:26:20|2515.67
11:26:21|2515.67
11:26:22|2515.67
11:26:23|2514.5
11:26:24|2514.5
11:26:25|2514.5
11:26:26|2514.5
11:26:27|2514.5
11:26:28|2514.5
11:26:29|2514.5
11:26:30|2513.75
11:26:31|2513.66
11:26:32|2513.66
11:26:34|2513.13
11:26:36|2513.13
11:26:36|2514.02
11:26:37|2514.02
11:26:39|2514.85
11:26:41|2514.5
11:26:42|2514.5
11:26:43|2514.5
11:26:43|2514.5
11:26:45|2514.5
11:26:45|2514.5
11:26:46|2514.5
11:26:47|2513.35
11:26:48|2513.69
11:26:50|2514.36
11:26:50|2513.92
11:26:52|2513.24
11:26:52|2513.24
11:26:53|2513.24
11:26:54|2513.24
11:26:55|2513.56
11:26:57|2513.56
11:26:58|2513.56
11:26:58|2513.56
11:26:59|2513.56
11:27:00|2513.56
11:27:02|2513.56
11:27:02|2513.56
11:27:04|2513.56
11:27:04|2513.56
11:27:05|2513.56
11:27:06|2513.93
11:27:07|2513.93
11:27:08|2513.93
11:27:10|2513.93
11:27:10|2513.93
11:27:12|2513.93
11:27:12|2513.93
11:27:13|2513.2
11:27:14|2513.15
11:27:15|2513.15
11:27:16|2513.15
11:27:17|2513.15
11:27:18|2513.15
11:27:19|2513.15
11:27:20|2513.15
11:27:22|2513.15
11:27:22|2513.15
11:27:23|2513.03
11:27:24|2513.03
11:27:25|2513.03
11:27:26|2513.03
11:27:27|2513.14
11:27:28|2513.14
11:27:29|2513.14
11:27:30|2513.14
11:27:32|2513.05
11:27:32|2513.7
11:27:33|2514.63
11:27:35|2514.63
11:27:37|2513.69
11:27:37|2513.69
11:27:38|2513.96
11:27:40|2513.81
11:27:41|2513.85
11:27:42|2513.85
11:27:42|2513.85
11:27:44|2513.92
11:27:46|2513.92
11:27:46|2513.85
11:27:47|2513.71
11:27:48|2513.71
11:27:49|2513.71
11:27:50|2514.12
11:27:51|2514.12
11:27:53|2514.12
11:27:53|2514.12
11:27:54|2514.2
11:27:56|2514.2
11:27:56|2514.2
11:27:58|2514.4
11:27:59|2514.19
11:27:59|2514.19
11:28:00|2513.32
11:28:02|2513.32
11:28:03|2513.62
11:28:03|2513.62
11:28:04|2513.62
11:28:05|2514.31
11:28:07|2514.32
11:28:07|2514.32
11:28:09|2514.32
11:28:09|2513.87
11:28:11|2513.12
11:28:11|2513.12
11:28:13|2513.12
11:28:13|2512.83
11:28:15|2512.83
11:29:00|2514.5
11:29:01|2514.5
11:29:02|2514.5
11:29:03|2514.5
11:29:04|2514.5
11:29:05|2514.5
11:29:06|2514.75
11:29:07|2514.75
11:29:08|2514.84
11:29:08|2514.84
11:29:09|2514.84
11:29:11|2515.53
11:29:11|2514.92
11:29:12|2514.65
11:29:13|2513.88
11:29:15|2513.91
11:29:15|2514.38
11:29:17|2515.22
11:29:17|2515.22
11:29:18|2515.22
11:29:20|2515.22
11:29:20|2515.22
11:29:22|2515.22
11:29:23|2515.23
11:29:23|2515.23
11:29:25|2515.21
11:29:26|2515.21
11:29:27|2515.44
11:29:28|2516.06
11:29:28|2516.06
11:29:30|2515.91
11:29:31|2515.91
11:29:31|2515.79
11:29:32|2515.63
11:29:34|2515.63
11:29:34|2515.85
11:29:35|2514.17
11:29:36|2514.17
11:29:39|2514.64
11:29:39|2515.19
11:29:41|2516.13
11:29:42|2516.13
11:29:43|2516.13
11:29:44|2516.13
11:29:45|2516.61
11:29:46|2516.61
11:29:47|2516.61
11:29:48|2516.61
11:29:48|2516.61
11:29:50|2516.61
11:29:51|2516.61
11:29:52|2516.61
11:29:53|2516.61
11:29:54|2516.15
11:29:55|2516.15
11:29:56|2516.06
11:29:57|2516.06
11:29:58|2516.06
11:29:59|2516.06
11:30:00|2515.85
11:30:01|2515.55
11:30:02|2515.55
11:30:03|2515.55
11:30:04|2515.5
11:30:05|2515.96
11:30:06|2516.77
11:30:08|2516.77
11:30:08|2517.57
11:30:09|2517.57
11:30:11|2517.75
11:30:12|2518.49
11:30:13|2517.72
11:30:14|2518.67
11:30:15|2519.5
11:30:16|2519.5
11:30:17|2519.82
11:30:17|2519.82
11:30:18|2519.82
11:30:19|2519.82
11:30:20|2519.82
11:30:22|2519.56
11:30:23|2519.45
11:30:24|2520.
11:30:25|2520.
11:30:26|2520.31
11:30:27|2520.8
11:30:28|2519.96
11:30:29|2522.22
11:30:30|2524.5
11:30:30|2526.3
11:30:32|2527.31
11:30:32|2527.03
11:30:33|2527.5
11:30:34|2527.32
11:30:35|2526.23
11:30:36|2525.91
11:30:38|2525.91
11:30:40|2527.37
11:30:40|2526.88
11:30:41|2526.18
11:30:42|2525.72
11:30:43|2525.83
11:30:44|2526.11
11:30:45|2526.74
11:30:46|2526.83
11:30:47|2526.83
11:30:49|2527.36
11:30:49|2527.36
11:30:50|2527.99
11:30:51|2526.68
11:30:52|2526.72
11:30:53|2527.24
11:30:54|2527.24
11:30:55|2527.24
11:30:57|2527.24
11:30:58|2527.24
11:30:59|2527.24
11:30:59|2527.24
11:31:01|2527.62
11:31:02|2527.59
11:31:02|2527.59
11:31:03|2527.59
11:31:05|2526.12
11:31:05|2525.37
11:31:07|2525.3
11:31:08|2525.69
11:31:09|2525.69
11:31:10|2525.69
11:31:11|2524.85
11:31:12|2524.85
11:31:13|2524.64
11:31:14|2524.64
11:31:15|2525.56
11:31:16|2525.56
11:31:17|2526.
11:31:18|2526.
11:31:19|2526.77
11:31:20|2526.37
11:31:21|2525.63
11:31:22|2525.99
11:31:23|2525.99
11:31:24|2525.69
11:31:25|2525.69
11:31:27|2525.69
11:31:27|2525.69
11:31:28|2525.7
11:31:29|2525.72
11:31:30|2525.79
11:31:31|2524.67
11:31:32|2524.65
11:31:33|2524.65
11:31:34|2524.65
11:31:35|2524.65
11:31:36|2524.65
11:31:37|2524.65
11:31:39|2524.65
11:31:41|2523.5
11:31:42|2523.57
11:31:43|2523.57
11:31:44|2523.57
11:31:45|2523.61
11:31:46|2523.61
11:31:47|2523.61
11:31:48|2522.84
11:31:49|2522.4
11:31:50|2521.95
11:31:51|2521.53
11:31:52|2521.95
11:31:53|2521.95
11:31:54|2523.
11:31:55|2523.
11:31:56|2523.55
11:31:58|2523.55
11:31:58|2523.55
11:31:59|2523.55
11:32:00|2523.17
11:32:01|2522.74
11:32:02|2522.93
11:32:03|2522.93
11:32:04|2522.93
11:32:06|2522.93
11:32:06|2522.89
11:32:08|2522.89
11:32:08|2522.96
11:32:09|2522.96
11:32:10|2522.49
11:32:11|2522.49
11:32:13|2522.49
11:32:14|2522.4
11:32:15|2522.4
11:32:15|2522.4
11:32:16|2522.4
11:32:18|2522.4
11:32:18|2522.22
11:32:19|2522.22
11:32:20|2522.22
11:32:22|2522.22
11:32:22|2522.22
11:32:23|2522.22
11:32:24|2522.61
11:32:25|2522.61
11:32:26|2522.
11:32:27|2521.2
11:32:29|2521.2
11:32:29|2520.77
11:32:30|2520.77
11:32:31|2520.5
11:32:32|2519.43
11:32:34|2519.53
11:32:34|2519.53
11:32:35|2519.97
11:32:37|2519.88
11:32:37|2519.82
11:32:38|2519.82
11:32:40|2519.58
11:32:42|2519.58
11:32:42|2520.67
11:32:44|2520.67
11:32:46|2520.34
11:32:46|2520.34
11:32:47|2520.34
11:32:48|2519.73
11:32:49|2519.73
11:32:50|2518.58
11:32:51|2518.73
11:32:52|2518.73
11:32:53|2518.11
11:32:54|2518.11
11:32:56|2518.87
11:32:56|2518.87
11:32:58|2518.87
11:32:58|2518.87
11:32:59|2518.87
11:33:01|2518.87
11:33:02|2518.72
11:33:03|2518.72
11:33:04|2518.72
11:33:05|2518.72
11:33:06|2519.91
11:33:07|2519.91
11:33:08|2519.91
11:33:09|2519.91
11:33:10|2519.91
11:33:10|2519.91
11:33:12|2518.94
11:33:13|2518.91
11:33:14|2518.91
11:33:15|2518.91
11:33:16|2518.91
11:33:17|2518.91
11:33:18|2518.91
11:33:19|2519.45
11:33:19|2519.45
11:33:21|2519.45
11:33:22|2519.35
11:33:23|2519.35
11:33:23|2519.2
11:33:24|2519.2
11:33:26|2519.2
11:33:26|2519.06
11:33:28|2519.06
11:33:29|2519.06
11:33:30|2519.06
11:33:31|2519.06
11:33:32|2519.
11:33:33|2519.
11:33:34|2520.
11:33:35|2520.
11:33:36|2520.
11:33:37|2520.
11:33:37|2520.
11:33:38|2520.
11:33:39|2520.
11:33:41|2520.
11:33:43|2520.
11:33:44|2520.29
11:33:45|2520.29
11:33:46|2520.29
11:33:48|2520.29
11:33:49|2520.3
11:33:50|2520.06
11:33:51|2520.06
11:33:53|2520.06
11:33:53|2520.06
11:33:54|2520.06
11:33:55|2520.06
11:33:56|2520.06
11:33:57|2520.06
11:33:58|2520.06
11:33:59|2520.06
11:34:00|2520.06
11:34:01|2519.56
11:34:02|2519.56
11:34:03|2518.92
11:34:04|2518.83
11:34:05|2518.83
11:34:06|2518.83
11:34:07|2518.74
11:34:08|2518.5
11:34:09|2518.5
11:34:10|2518.5
11:34:11|2518.5
11:34:12|2518.17
11:34:13|2518.17
11:34:14|2518.17
11:34:15|2517.97
11:34:16|2517.97
11:34:17|2517.97
11:34:18|2517.73
11:34:19|2517.71
11:34:20|2517.17
11:34:21|2517.17
11:34:22|2517.42
11:34:23|2517.24
11:34:24|2517.03
11:34:25|2517.03
11:34:26|2517.03
11:34:27|2517.34
11:34:28|2517.34
11:34:29|2517.34
11:34:30|2517.34
11:34:31|2517.34
11:34:32|2517.34
11:34:33|2516.83
11:34:34|2516.86
11:34:35|2516.86
11:34:36|2517.
11:34:37|2516.98
11:34:38|2517.
11:34:39|2517.48
11:34:40|2517.48
11:34:41|2517.48
11:34:43|2517.48
11:34:44|2517.48
11:34:45|2517.48
11:34:47|2517.48
11:34:48|2517.7
11:34:49|2517.7
11:34:49|2517.7
11:34:50|2517.7
11:34:51|2517.7
11:34:52|2517.7
11:34:54|2517.7
11:34:55|2517.26
11:34:56|2517.26
11:34:57|2517.26
11:34:58|2517.26
11:34:59|2517.26
11:35:00|2517.24
11:35:01|2517.24
11:35:03|2516.53
11:35:03|2516.53
11:35:04|2516.53
11:35:05|2516.53
11:35:06|2517.3
11:35:07|2517.3
11:35:08|2517.3
11:35:09|2517.3
11:35:10|2517.3
11:35:11|2517.3
11:35:12|2517.3
11:35:13|2517.3
11:35:14|2517.3
11:35:15|2516.58
11:35:16|2516.58
11:35:17|2517.21
11:35:18|2517.21
11:35:19|2517.21
11:35:20|2517.21
11:35:21|2517.21
11:35:22|2517.21
11:35:23|2517.21
11:35:24|2517.21
11:35:25|2517.21
11:35:26|2517.21
11:35:27|2517.21
11:35:28|2516.23
11:35:29|2515.92
11:35:30|2514.97
11:35:31|2514.96
11:35:32|2517.22
11:35:33|2516.95
11:35:34|2516.56
11:35:35|2516.56
11:35:36|2515.93
11:35:37|2515.93
11:35:38|2516.16
11:35:39|2516.16
11:35:40|2515.56
11:35:41|2515.56
11:35:43|2515.56
11:35:45|2515.38
11:35:46|2515.33
11:35:47|2515.33
11:35:48|2515.32
11:35:48|2515.32
11:35:50|2515.32
11:35:50|2515.2
11:35:51|2515.6
11:35:53|2515.6
11:35:53|2515.6
11:35:54|2515.6
11:35:55|2515.43
11:35:57|2515.43
11:35:57|2515.43
11:35:58|2515.43
11:35:59|2515.43
11:36:00|2515.43
11:36:02|2514.73
11:36:03|2515.43
11:36:03|2516.04
11:36:04|2516.04
11:36:06|2516.04
11:36:07|2515.71
11:36:08|2515.71
11:36:09|2515.71
11:36:10|2515.71
11:36:11|2515.46
11:36:12|2515.46
11:36:13|2515.46
11:36:14|2515.46
11:36:15|2515.46
11:36:16|2515.46
11:36:17|2515.46
11:36:18|2515.46
11:36:18|2515.46
11:36:19|2515.46
11:36:21|2515.46
11:36:22|2515.46
11:36:23|2515.46
11:36:23|2515.46
11:36:25|2515.46
11:36:26|2515.46
11:36:27|2515.69
11:36:28|2515.69
11:36:29|2515.19
11:36:29|2514.89
11:36:30|2514.89
11:36:31|2514.89
11:36:33|2514.89
11:36:34|2514.89
11:36:35|2514.89
11:36:35|2514.89
11:36:37|2515.34
11:36:37|2515.34
11:36:39|2514.92
11:36:39|2514.92
11:36:41|2514.92
11:36:41|2514.92
11:36:43|2514.92
11:36:45|2514.92
11:36:45|2514.1
11:36:47|2514.1
11:36:48|2514.1
11:36:49|2513.33
11:36:50|2512.88
11:36:51|2512.23
11:36:52|2512.24
11:36:54|2512.24
11:36:54|2512.24
11:36:55|2511.38
11:36:56|2510.14
11:36:57|2510.07
11:36:58|2510.07
11:36:59|2509.86
11:37:00|2510.19
11:37:01|2510.19
11:37:02|2510.19
11:37:03|2510.19
11:37:04|2510.19
11:37:05|2510.19
11:37:06|2510.8
11:37:07|2510.54
11:37:08|2511.57
11:37:09|2511.35
11:37:10|2511.1
11:37:11|2511.1
11:37:12|2511.34
11:37:13|2511.38
11:37:14|2511.38
11:37:15|2511.38
11:37:16|2511.38
11:37:17|2511.75
11:37:18|2511.96
11:37:19|2511.96
11:37:20|2512.5
11:37:21|2512.5
11:37:22|2512.5
11:37:23|2512.5
11:37:24|2512.5
11:37:25|2512.5
11:37:26|2512.5
11:37:27|2512.77
11:37:28|2512.77
11:37:29|2512.72
11:37:30|2513.75
11:37:31|2513.75
11:37:32|2514.09
11:37:33|2514.09
11:37:34|2513.95
11:37:35|2513.61
11:37:36|2513.61
11:37:37|2513.61
11:37:38|2513.61
11:37:39|2513.61
11:37:40|2513.61
11:37:41|2513.61
11:37:42|2513.61
11:37:43|2513.61
11:37:44|2513.58
11:37:46|2513.58
11:37:47|2513.58
11:37:49|2513.58
11:37:49|2513.81
11:37:51|2513.81
11:37:52|2513.81
11:37:53|2513.81
11:37:54|2513.81
11:37:55|2513.
11:38:56|2512.28
11:38:57|2512.28
11:38:57|2512.14
11:38:58|2512.14
11:39:00|2512.14
11:39:00|2512.14
11:39:02|2512.14
11:39:03|2512.14
11:39:04|2512.14
11:39:05|2512.14
11:39:05|2512.14
11:39:07|2512.14
11:39:07|2513.08
11:39:08|2513.08
11:39:09|2513.57
11:39:11|2513.57
11:39:12|2513.57
11:39:13|2513.57
11:39:14|2513.57
11:39:15|2513.95
11:39:16|2513.95
11:39:17|2513.95
11:39:18|2513.95
11:39:19|2513.95
11:39:20|2513.95
11:39:20|2513.95
11:39:22|2513.95
11:39:23|2513.95
11:39:24|2513.95
11:39:25|2513.99
11:39:26|2513.99
11:39:27|2513.
11:39:28|2512.09
11:39:28|2511.65
11:39:30|2511.65
11:39:31|2511.65
11:39:32|2511.65
11:39:32|2511.65
11:39:33|2511.65
11:39:35|2511.65
11:39:36|2511.65
11:39:36|2511.65
11:39:38|2512.
11:39:39|2511.8
11:39:40|2511.1
11:39:41|2511.1
11:39:42|2511.1
11:39:42|2511.1
11:39:44|2511.1
11:39:45|2511.29
11:39:45|2511.29
11:39:47|2511.29
11:39:48|2511.29
11:39:50|2511.29
11:39:51|2510.65
11:39:53|2510.44
11:39:54|2510.42
11:39:54|2510.01
11:39:56|2510.01
11:39:56|2510.01
11:39:57|2510.01
11:39:59|2510.01
11:39:59|2510.01
11:40:00|2510.01
11:40:02|2510.01
11:40:02|2510.29
11:40:03|2510.29
11:40:05|2510.29
11:40:06|2510.29
11:40:06|2510.29
11:40:07|2510.29
11:40:09|2510.4
11:40:09|2510.4
11:40:10|2510.4
11:40:11|2510.4
11:40:12|2510.4
11:40:13|2510.54
11:40:14|2510.54
11:40:15|2510.54
11:40:16|2510.54
11:40:17|2510.54
11:40:18|2510.54
11:40:19|2510.99
11:40:20|2510.99
11:40:21|2510.99
11:40:22|2510.99
11:40:24|2511.18
11:40:24|2511.18
11:40:26|2511.18
11:40:26|2511.18
11:40:27|2511.18
11:40:28|2511.44
11:40:30|2511.44
11:40:30|2511.44
11:40:32|2511.64
11:40:32|2511.64
11:40:33|2511.64
11:40:34|2511.08
11:40:35|2511.08
11:40:36|2511.48
11:40:37|2510.35
11:40:38|2510.12
11:40:39|2510.12
11:40:40|2510.12
11:40:41|2509.31
11:40:42|2509.31
11:40:43|2509.31
11:40:44|2509.26
11:40:46|2509.56
11:40:46|2509.56
11:40:48|2509.59
11:40:49|2509.59
11:40:50|2510.12
11:40:51|2510.32
11:40:52|2510.45
11:40:53|2509.84
11:40:54|2509.84
11:40:55|2509.84
11:40:56|2509.84
11:40:57|2509.84
11:40:58|2509.84
11:40:59|2509.84
11:41:00|2509.49
11:41:01|2509.61
11:41:02|2509.62
11:41:03|2509.62
11:41:04|2509.64
11:41:05|2509.76
11:41:06|2509.76
11:41:07|2509.76
11:41:09|2509.51
11:41:09|2508.82
11:41:11|2509.01
11:41:12|2509.01
11:41:13|2509.01
11:41:13|2508.73
11:41:15|2508.96
11:41:16|2508.96
11:41:17|2508.69
11:41:18|2508.27
11:41:19|2508.38
11:41:20|2507.79
11:41:21|2507.79
11:41:22|2507.79
11:41:23|2507.79
11:41:24|2507.79
11:41:25|2507.79
11:41:26|2507.34
11:41:27|2507.34
11:41:28|2507.34
11:41:29|2507.29
11:41:30|2507.29
11:41:31|2507.29
11:41:32|2507.29
11:41:33|2507.29
11:41:34|2507.38
11:41:35|2507.38
11:41:36|2507.38
11:41:37|2507.38
11:41:38|2507.39
11:41:39|2507.39
11:41:40|2507.39
11:41:41|2507.39
11:41:42|2507.39
11:41:43|2507.39
11:41:44|2507.7
11:41:45|2507.7
11:41:46|2507.7
11:41:47|2507.7
11:41:48|2507.7
11:41:50|2508.
11:41:51|2508.
11:41:52|2508.47
11:41:53|2508.47
11:41:54|2508.47
11:41:56|2507.29
11:41:57|2507.29
11:41:59|2507.29
11:41:59|2507.29
11:42:00|2507.29
11:42:01|2507.29
11:42:02|2507.29
11:42:03|2507.29
11:42:04|2507.29
11:42:05|2507.29
11:42:06|2507.17
11:42:07|2507.17
11:42:08|2507.17
11:42:09|2507.17
11:42:10|2507.17
11:42:11|2507.17
11:42:12|2507.26
11:42:13|2507.26
11:42:14|2507.22
11:42:15|2507.22
11:42:16|2507.91
11:42:17|2507.93
11:42:18|2507.93
11:42:19|2508.6
11:42:20|2508.62
11:42:21|2508.62
11:42:22|2508.62
11:42:23|2508.62
11:42:24|2508.62
11:42:25|2508.62
11:42:26|2508.47
11:42:27|2508.47
11:42:28|2508.47
11:42:30|2508.36
11:42:31|2508.36
11:42:32|2508.36
11:42:33|2508.34
11:42:33|2508.52
11:42:34|2508.35
11:42:36|2508.35
11:42:37|2508.35
11:42:38|2508.35
11:42:39|2508.28
11:42:40|2508.31
11:42:41|2508.31
11:42:42|2508.31
11:42:42|2508.31
11:42:44|2508.31
11:42:44|2508.14
11:42:46|2508.14
11:42:47|2508.14
11:42:48|2508.15
11:42:49|2508.15
11:42:50|2508.15
11:42:51|2508.15
11:42:53|2508.15
11:42:55|2506.92
11:42:55|2506.84
11:42:56|2506.84
11:42:57|2506.84
11:42:58|2506.84
11:42:59|2506.84
11:43:00|2506.84
11:43:01|2506.84
11:43:02|2506.84
11:43:03|2506.84
11:43:05|2507.07
11:43:06|2507.07
11:43:07|2507.07
11:43:08|2507.07
11:43:08|2507.04
11:43:09|2507.07
11:43:11|2507.07
11:43:12|2507.28
11:43:13|2507.28
11:43:14|2507.16
11:43:15|2507.16
11:43:16|2507.16
11:43:17|2505.93
11:43:18|2504.7
11:43:19|2504.7
11:43:20|2504.7
11:43:21|2505.04
11:43:22|2504.99
11:43:23|2504.99
11:43:23|2504.99
11:43:24|2504.57
11:43:26|2504.57
11:43:27|2504.57
11:43:28|2504.47
11:43:29|2504.35
11:43:30|2504.35
11:43:30|2504.35
11:43:32|2504.35
11:43:33|2504.35
11:43:34|2504.74
11:43:34|2504.74
11:43:36|2504.74
11:43:36|2504.74
11:43:38|2504.26
11:43:39|2504.96
11:43:40|2504.96
11:43:40|2504.5
11:43:42|2504.5
11:43:42|2504.5
11:43:44|2504.5
11:43:44|2504.5
11:43:46|2504.5
11:43:46|2504.5
11:43:47|2504.08
11:43:49|2504.08
11:43:50|2504.81
11:43:52|2504.51
11:43:53|2504.51
11:43:55|2505.
11:43:56|2505.
11:43:57|2505.55
11:43:58|2505.55
11:43:59|2505.55
11:44:00|2505.55
11:44:01|2505.55
11:44:02|2505.55
11:44:03|2505.55
11:44:04|2505.55
11:44:05|2505.55
11:44:06|2505.55
11:44:07|2505.55
11:44:08|2505.55
11:44:09|2505.55
11:44:10|2505.55
11:44:11|2505.88
11:44:12|2505.88
11:44:13|2505.9
11:44:14|2505.5
11:44:15|2505.22
11:44:16|2504.37
11:44:17|2504.04
11:44:18|2504.08
11:44:19|2504.08
11:44:20|2503.2
11:44:21|2503.4
11:44:22|2503.4
11:44:23|2503.4
11:44:24|2503.91
11:44:25|2503.91
11:44:25|2503.91
11:44:27|2503.91
11:44:28|2503.91
11:44:29|2504.03
11:44:30|2504.03
11:44:31|2504.19
11:44:32|2504.19
11:44:33|2504.23
11:44:34|2504.23
11:44:35|2504.23
11:44:36|2504.23
11:44:37|2504.23
11:44:38|2504.23
11:44:39|2504.23
11:44:40|2504.23
11:44:41|2504.23
11:44:42|2504.
11:44:42|2504.
11:44:44|2504.
11:44:45|2504.
11:44:46|2503.71
11:44:47|2503.71
11:44:48|2503.71
11:44:49|2503.71
11:44:50|2503.71
11:44:51|2503.71
11:44:53|2506.28
11:44:54|2506.28
11:44:55|2506.28
11:44:56|2506.28
11:44:57|2506.05
11:44:59|2505.89
11:44:59|2505.89
11:45:00|2505.5
11:45:01|2504.74
11:45:03|2504.74
11:45:03|2504.74
11:45:04|2505.
11:45:05|2505.
11:45:06|2505.
11:45:07|2505.
11:45:08|2505.
11:45:09|2505.
11:45:10|2506.59
11:45:11|2506.59
11:45:12|2506.59
11:45:13|2506.59
11:45:14|2506.59
11:45:15|2506.59
11:45:16|2508.
11:45:17|2508.
11:45:18|2508.
11:45:19|2508.5
11:45:20|2508.51
11:45:21|2508.51
11:45:22|2509.07
11:45:23|2508.62
11:45:24|2508.62
11:45:25|2508.62
11:45:26|2508.62
11:45:27|2508.62
11:45:28|2508.62
11:45:29|2508.95
11:45:30|2508.95
11:45:31|2508.95
11:45:32|2508.95
11:45:33|2509.49
11:45:34|2509.49
11:45:35|2509.49
11:45:36|2509.
11:45:37|2509.46
11:45:38|2509.5
11:45:39|2509.5
11:45:40|2509.77
11:45:41|2510.63
11:45:42|2510.63
11:45:43|2510.63
11:45:44|2510.63
11:45:45|2510.95
11:45:46|2510.95
11:45:47|2510.
11:45:48|2509.56
11:45:49|2509.55
11:45:50|2509.5
11:45:51|2510.34
11:45:53|2510.34
11:45:55|2510.34
11:45:55|2510.34
11:45:56|2510.34
11:45:58|2510.07
11:45:59|2510.07
11:46:00|2510.07
11:46:01|2509.56
11:46:02|2509.56
11:46:03|2509.56
11:46:04|2509.56
11:46:05|2508.95
11:46:06|2508.95
11:46:07|2508.95
11:46:08|2508.8
11:46:09|2508.8
11:46:10|2508.8
11:46:12|2509.15
11:46:12|2509.15
11:46:14|2509.15
11:46:14|2508.52
11:46:15|2508.52
11:46:16|2508.52
11:46:17|2508.52
11:46:18|2509.5
11:46:19|2509.5
11:46:21|2509.6
11:46:22|2509.6
11:46:23|2509.6
11:46:24|2509.6
11:46:25|2509.6
11:46:25|2509.6
11:46:27|2510.29
11:46:27|2510.49
11:46:29|2510.99
11:46:30|2510.99
11:46:31|2511.23
11:46:32|2511.37
11:46:33|2511.6
11:46:33|2511.6
11:46:35|2511.6
11:46:36|2511.6
11:46:37|2511.6
11:46:38|2511.6
11:46:39|2511.56
11:46:39|2511.58
11:46:41|2511.49
11:46:42|2511.49
11:46:43|2511.29
11:46:43|2510.89
11:46:45|2510.89
11:46:46|2511.28
11:46:47|2511.52
11:46:48|2511.52
11:46:49|2511.52
11:46:50|2511.52
11:46:50|2511.52
11:46:51|2511.52
11:46:53|2511.27
11:46:54|2511.27
11:46:56|2511.27
11:46:57|2511.27
11:46:58|2511.27
11:46:59|2510.39
11:47:01|2510.39
11:47:02|2510.01
11:47:03|2509.68
11:47:03|2509.68
11:47:04|2509.68
11:47:06|2509.68
11:47:06|2510.8
11:47:08|2510.8
11:47:09|2510.8
11:47:09|2510.8
11:47:10|2510.8
11:47:11|2510.8
11:47:12|2510.8
11:47:13|2510.8
11:47:15|2510.8
11:47:16|2510.7
11:47:16|2511.
11:47:17|2511.
11:47:18|2511.
11:47:20|2511.
11:47:21|2511.
11:47:21|2511.
11:47:22|2511.
11:47:24|2511.
11:47:24|2511.
11:47:25|2511.32
11:47:27|2511.32
11:47:27|2511.32
11:47:28|2511.32
11:47:29|2511.32
11:47:30|2511.32
11:47:31|2511.32
11:47:32|2511.32
11:47:34|2511.32
11:47:35|2511.32
11:47:35|2511.32
11:47:36|2511.53
11:47:37|2511.53
11:47:38|2511.53
11:47:39|2511.71
11:47:40|2511.71
11:47:41|2511.71
11:47:42|2511.71
11:47:43|2511.71
11:47:44|2511.71
11:47:45|2511.74
11:47:46|2511.5
11:47:47|2511.5
11:47:48|2511.5
11:47:50|2511.5
11:47:51|2511.5
11:47:51|2511.5
11:47:52|2511.5
11:47:53|2510.96
11:47:55|2510.96
11:47:56|2510.96
11:47:57|2510.96
11:47:59|2510.96
11:48:00|2510.96
11:48:01|2510.99
11:48:02|2510.99
11:48:04|2510.99
11:48:04|2510.99
11:48:05|2510.99
11:48:06|2510.99
11:48:07|2510.99
11:48:09|2510.99
11:48:09|2510.99
11:48:10|2510.99
11:48:11|2510.99
11:48:13|2510.78
11:48:14|2510.78
11:48:15|2510.78
11:48:15|2510.78
11:48:17|2510.78
11:48:18|2511.
11:48:18|2511.
11:48:20|2511.
11:48:21|2511.
11:48:21|2510.95
11:48:23|2510.95
11:48:24|2510.85
11:48:25|2510.85
11:48:25|2510.85
11:48:27|2510.85
11:48:28|2510.96
11:48:29|2510.96
11:48:30|2510.96
11:48:31|2510.91
11:48:32|2510.91
11:48:33|2510.91
11:48:34|2510.91
11:48:35|2510.91
11:48:36|2510.91
11:48:37|2510.91
11:48:38|2510.91
11:48:39|2510.91
11:48:40|2510.87
11:48:41|2510.87
11:48:42|2510.87
11:48:43|2510.84
11:48:44|2510.84
11:48:45|2510.84
11:48:46|2510.84
11:48:47|2510.84
11:48:48|2511.04
11:48:49|2511.04
11:48:50|2511.14
11:48:51|2511.14
11:48:52|2511.41
11:48:53|2510.84
11:48:54|2510.84
11:48:55|2510.86
11:48:57|2510.19
11:48:57|2509.66
11:48:58|2508.74
11:48:59|2508.5
11:49:01|2507.57
11:49:02|2507.57
11:49:03|2507.67
11:49:03|2507.67
11:49:04|2507.67
11:49:06|2508.2
11:49:07|2508.2
11:49:08|2507.7
11:49:08|2507.7
11:49:09|2507.7
11:49:11|2507.7
11:49:11|2507.7
11:49:12|2508.75
11:49:14|2508.75
11:49:14|2508.75
11:49:15|2508.75
11:49:17|2509.06
11:49:17|2509.32
11:49:18|2509.32
11:49:19|2509.12
11:49:20|2509.12
11:49:21|2509.12
11:49:22|2508.68
11:49:23|2508.72
11:49:24|2508.72
11:49:25|2508.72
11:49:26|2508.72
11:49:27|2508.72
11:49:28|2508.72
11:49:29|2508.72
11:49:30|2508.59
11:49:31|2509.41
11:49:32|2509.41
11:49:33|2509.41
11:49:34|2509.41
11:49:36|2508.68
11:49:36|2508.68
11:49:38|2508.68
11:49:38|2508.97
11:49:39|2508.97
11:49:40|2509.17
11:49:41|2509.17
11:49:42|2509.17
11:49:43|2509.17
11:49:44|2508.88
11:49:45|2508.88
11:49:46|2508.94
11:49:47|2509.5
11:49:48|2509.87
11:49:49|2509.87
11:49:50|2509.87
11:49:52|2509.87
11:49:52|2509.87
11:49:54|2509.87
11:49:54|2509.47
11:49:55|2509.47
11:49:57|2510.07
11:49:59|2509.96
11:50:00|2509.96
11:50:01|2510.87
11:50:02|2510.87
11:50:03|2510.87
11:50:04|2510.5
11:50:05|2510.56
11:50:06|2510.56
11:50:07|2510.56
11:50:08|2510.56
11:50:09|2509.91
11:50:10|2509.91
11:50:11|2509.91
11:50:12|2509.91
11:50:14|2509.91
11:50:15|2509.5
11:50:16|2509.5
11:50:17|2508.9
11:50:18|2508.9
11:50:19|2508.94
11:50:20|2508.94
11:50:20|2508.8
11:50:22|2508.8
11:50:23|2508.8
11:50:24|2508.8
11:50:24|2508.8
11:50:26|2508.8
11:50:27|2508.94
11:50:27|2508.94
11:50:29|2508.94
11:50:29|2508.94
11:50:31|2509.17
11:50:32|2509.17
11:50:33|2509.17
11:50:34|2509.17
11:50:34|2508.97
11:50:35|2508.97
11:50:36|2508.87
11:50:38|2508.87
11:50:38|2508.87
11:50:40|2508.87
11:50:40|2508.94
11:50:42|2508.94
11:50:43|2508.94
11:50:44|2508.94
11:50:45|2508.94
11:50:46|2508.94
11:50:46|2508.94
11:50:48|2508.94
11:50:49|2509.08
11:50:50|2508.96
11:50:50|2508.96
11:50:51|2508.96
11:50:53|2508.96
11:50:54|2508.96
11:50:55|2508.96
11:50:56|2508.96
11:50:57|2508.96
11:50:59|2509.51
11:50:59|2509.51
11:51:00|2509.51
11:51:02|2509.51
11:51:03|2509.51
11:51:04|2509.51
11:51:05|2509.51
11:51:06|2509.51
11:51:07|2509.81
11:51:08|2509.81
11:51:09|2509.81
11:51:10|2509.81
11:51:11|2509.81
11:51:12|2509.81
11:51:13|2509.81
11:51:14|2509.81
11:51:15|2509.81
11:51:16|2509.81
11:51:17|2509.81
11:51:18|2509.81
11:51:19|2509.81
11:51:20|2510.1
11:51:21|2510.08
11:51:22|2510.11
11:51:23|2510.11
11:51:24|2509.34
11:51:25|2509.34
11:51:26|2509.34
11:51:27|2509.34
11:51:28|2509.34
11:51:29|2509.34
11:51:30|2509.7
11:51:31|2509.74
11:51:32|2509.74
11:51:33|2509.74
11:51:34|2509.74
11:51:35|2509.74
11:51:36|2509.38
11:51:37|2509.94
11:51:38|2510.11
11:51:39|2510.11
11:51:40|2510.11
11:51:41|2510.11
11:51:42|2510.11
11:51:43|2510.11
11:51:44|2510.1
11:51:45|2510.1
11:51:46|2510.1
11:51:47|2510.
11:51:48|2510.
11:51:49|2510.
11:51:50|2510.
11:51:51|2510.
11:51:52|2510.
11:51:53|2510.
11:51:54|2510.
11:51:55|2510.
11:51:56|2509.32
11:51:57|2509.32
11:51:58|2510.09
11:52:00|2510.09
11:52:00|2510.09
11:52:01|2510.09
11:52:02|2510.09
11:52:03|2510.08
11:52:04|2510.08
11:52:05|2510.08
11:52:06|2510.08
11:52:07|2510.24
11:52:08|2510.05
11:52:09|2510.05
11:52:10|2510.05
11:52:11|2510.05
11:52:12|2510.05
11:52:13|2510.05
11:52:14|2510.05
11:52:15|2510.05
11:52:16|2510.05
11:52:17|2510.05
11:52:18|2510.05
11:52:19|2510.05
11:52:20|2510.05
11:52:21|2509.97
11:52:22|2509.97
11:52:23|2509.97
11:52:24|2509.97
11:52:25|2509.97
11:52:26|2509.97
11:52:27|2509.97
11:52:28|2509.85
11:52:29|2509.85
11:52:30|2509.85
11:52:31|2509.84
11:52:32|2509.84
11:52:33|2509.84
11:52:34|2509.85
11:52:35|2510.2
11:52:36|2510.2
11:52:37|2510.2
11:52:38|2510.2
11:52:39|2510.04
11:52:40|2509.99
11:52:41|2509.99
11:52:42|2509.99
11:52:43|2509.99
11:52:44|2511.52
11:52:45|2510.99
11:52:46|2512.27
11:52:47|2512.27
11:52:48|2512.27
11:52:49|2512.11
11:52:50|2512.12
11:52:51|2512.12
11:52:52|2512.14
11:52:53|2512.14
11:52:55|2512.14
11:52:56|2512.14
11:52:56|2512.14
11:52:57|2512.14
11:52:58|2512.33
11:52:59|2512.33
11:53:00|2512.5
11:53:02|2512.5
11:53:04|2513.33
11:53:04|2513.33
11:53:05|2514.
11:53:06|2514.
11:53:07|2514.
11:53:08|2514.
11:53:10|2514.8
11:53:10|2514.51
11:53:11|2514.51
11:53:12|2514.51
11:53:13|2514.95
11:53:14|2514.95
11:53:15|2514.95
11:53:16|2514.95
11:53:17|2514.95
11:53:18|2514.95
11:53:19|2515.26
11:53:20|2514.76
11:53:21|2514.77
11:53:22|2515.37
11:53:23|2515.37
11:53:24|2515.37
11:53:25|2515.37
11:53:26|2515.37
11:53:27|2514.11
11:53:28|2514.11
11:53:29|2513.38
11:53:30|2513.
11:53:31|2513.
11:53:32|2512.87
11:53:33|2512.93
11:53:34|2512.93
11:53:35|2512.93
11:53:36|2512.93
11:53:37|2512.93
11:53:38|2512.93
11:53:39|2512.93
11:53:41|2513.74
11:53:41|2513.99
11:53:42|2514.
11:53:43|2514.
11:53:45|2514.
11:53:45|2514.43
11:53:46|2515.03
11:53:47|2514.58
11:53:48|2514.58
11:53:49|2514.58
11:53:50|2514.58
11:53:51|2514.58
11:53:52|2514.58
11:53:53|2514.58
11:53:54|2514.58
11:53:55|2514.58
11:53:56|2514.58
11:53:57|2514.58
11:53:58|2514.58
11:53:59|2514.8
11:54:01|2515.16
11:54:02|2515.16
11:54:03|2515.16
11:54:04|2515.16
11:54:05|2515.16
11:54:06|2515.16
11:54:07|2513.92
11:54:07|2513.57
11:54:09|2513.57
11:54:10|2513.57
11:54:11|2513.57
11:54:12|2513.57
11:54:13|2513.57
11:54:14|2513.57
11:54:14|2513.57
11:54:16|2513.57
11:54:17|2513.57
11:54:17|2513.34
11:54:19|2513.34
11:54:20|2514.11
11:54:21|2514.11
11:54:22|2514.62
11:54:23|2514.62
11:54:24|2514.62
11:54:25|2514.62
11:54:26|2514.62
11:54:28|2514.62
11:54:28|2514.62
11:54:29|2514.62
11:54:30|2514.54
11:54:31|2514.54
11:54:32|2514.54
11:54:33|2515.03
11:54:34|2515.03
11:54:35|2514.64
11:54:36|2514.64
11:54:37|2514.64
11:54:38|2514.64
11:54:39|2514.64
11:54:40|2514.64
11:54:41|2514.95
11:54:42|2514.95
11:54:43|2515.7
11:54:44|2515.7
11:54:45|2515.7
11:54:46|2515.7
11:54:47|2515.7
11:54:48|2516.11
11:54:49|2516.11
11:54:50|2516.74
11:54:51|2516.74
11:54:52|2516.74
11:54:53|2516.74
11:54:54|2516.74
11:54:55|2516.59
11:54:56|2516.59
11:54:57|2516.59
11:54:58|2516.59
11:54:59|2516.47
11:55:00|2516.07
11:55:02|2516.07
11:55:02|2516.07
11:55:04|2516.07
11:55:05|2516.21
11:55:07|2516.01
11:55:08|2516.69
11:55:08|2516.44
11:55:10|2516.44
11:55:10|2516.44
11:55:12|2516.44
11:55:13|2516.44
11:55:13|2515.97
11:55:15|2515.97
11:55:16|2515.7
11:55:17|2515.34
11:55:18|2514.64
11:55:19|2514.64
11:55:20|2514.51
11:55:22|2514.5
11:55:22|2514.3
11:55:23|2514.3
11:55:24|2514.3
11:55:25|2514.86
11:55:26|2514.86
11:55:27|2514.86
11:55:28|2514.86
11:55:29|2515.26
11:55:30|2515.26
11:55:31|2515.26
11:55:32|2515.26
11:55:33|2515.26
11:55:34|2515.26
11:55:35|2515.26
11:55:36|2515.26
11:55:37|2515.26
11:55:38|2515.26
11:55:39|2515.06
11:55:40|2515.06
11:55:41|2515.06
11:55:42|2514.43
11:55:43|2514.76
11:55:44|2514.76
11:55:45|2515.06
11:55:46|2515.07
11:55:47|2515.07
11:55:48|2515.07
11:55:49|2515.07
11:55:50|2515.64
11:55:51|2515.64
11:55:52|2515.64
11:55:53|2515.64
11:55:54|2515.64
11:55:55|2515.64
11:55:57|2515.64
11:55:57|2515.64
11:55:58|2515.64
11:55:59|2515.17
11:56:00|2515.17
11:56:01|2515.17
11:56:03|2515.04
11:56:04|2515.04
11:56:05|2514.9
11:56:06|2514.54
11:56:07|2514.54
11:56:09|2514.54
11:56:09|2514.54
11:56:10|2514.54
11:56:11|2514.58
11:56:12|2514.58
11:56:13|2514.58
11:56:14|2514.58
11:56:15|2514.58
11:56:16|2514.58
11:56:17|2514.58
11:56:19|2514.51
11:56:20|2514.51
11:56:20|2514.51
11:56:22|2514.5
11:56:23|2514.5
11:56:24|2514.5
11:56:24|2513.74
11:56:26|2513.39
11:56:27|2513.39
11:56:27|2513.39
11:56:28|2513.39
11:56:29|2513.39
11:56:30|2513.39
11:56:31|2512.93
11:56:32|2512.93
11:56:33|2512.81
11:56:35|2512.79
11:56:36|2512.79
11:56:37|2512.79
11:56:37|2512.79
11:56:39|2512.79
11:56:40|2512.94
11:56:40|2512.94
11:56:42|2512.94
11:56:43|2512.94
11:56:43|2513.09
11:56:45|2513.09
11:56:45|2513.09
11:56:46|2513.09
11:56:48|2513.09
11:56:49|2513.
11:56:50|2513.
11:56:51|2513.
11:56:52|2513.
11:56:52|2512.69
11:56:53|2512.69
11:56:54|2512.69
11:56:56|2513.31
11:56:56|2513.31
11:56:57|2513.31
11:56:58|2513.31
11:56:59|2513.31
11:57:01|2513.42
11:57:02|2513.42
11:57:03|2514.04
11:57:04|2514.04
11:57:06|2514.04
11:57:07|2514.04
11:57:08|2514.04
11:57:08|2514.04
11:57:10|2514.04
11:57:11|2514.04
11:57:11|2514.04
11:57:13|2514.4
11:57:13|2514.4
11:57:15|2514.4
11:57:16|2514.4
11:57:17|2514.4
11:57:18|2514.4
11:57:19|2514.4
11:57:20|2514.35
11:57:21|2514.35
11:57:21|2514.35
11:57:23|2514.35
11:57:24|2514.35
11:57:25|2514.12
11:57:26|2513.64
11:57:27|2513.47
11:57:28|2513.47
11:57:29|2513.87
11:57:30|2513.87
11:57:31|2513.87
11:57:32|2513.66
11:57:33|2513.7
11:57:34|2513.7
11:57:35|2513.7
11:57:36|2513.54
11:57:37|2513.54
11:57:38|2513.72
11:57:39|2513.97
11:57:40|2513.97
11:57:41|2513.97
11:57:42|2513.97
11:57:43|2513.97
11:57:44|2515.26
11:57:45|2515.26
11:57:46|2515.26
11:57:47|2515.26
11:57:48|2515.5
11:57:49|2515.5
11:57:50|2515.26
11:57:51|2515.26
11:57:52|2515.26
11:57:53|2515.26
11:57:54|2515.26
11:57:55|2515.26
11:57:56|2515.26
11:57:57|2515.26
11:57:59|2515.26
11:57:59|2515.64
11:58:00|2515.64
11:58:01|2514.89
11:58:02|2514.5
11:58:03|2514.5
11:58:05|2514.5
11:58:07|2514.5
11:58:08|2514.51
11:58:09|2514.51
11:58:10|2514.2
11:58:11|2514.2
11:58:12|2515.
11:58:13|2515.
11:58:14|2515.
11:58:15|2515.
11:58:16|2515.5
11:58:17|2515.5
11:58:18|2515.5
11:58:19|2515.5
11:58:20|2515.89
11:58:21|2515.89
11:58:22|2515.89
11:58:22|2515.89
11:58:23|2515.89
11:58:25|2515.89
11:58:26|2515.89
11:58:27|2515.71
11:58:28|2515.71
11:58:29|2515.71
11:58:30|2516.5
11:58:31|2516.99
11:58:32|2516.99
11:58:33|2517.44
11:58:34|2517.44
11:58:35|2517.44
11:58:36|2517.44
11:58:37|2517.44
11:58:38|2517.44
11:58:39|2517.44
11:58:40|2517.57
11:58:41|2517.64
11:58:42|2517.64
11:58:43|2517.64
11:58:44|2517.85
11:58:45|2517.85
11:58:46|2517.85
11:58:47|2517.85
11:58:48|2517.85
11:58:49|2518.41
11:58:50|2518.5
11:58:51|2517.98
11:58:52|2517.85
11:58:53|2517.85
11:58:54|2518.09
11:58:56|2518.09
11:58:56|2516.99
11:58:57|2517.5
11:58:58|2517.5
11:58:59|2517.5
11:59:00|2517.5
11:59:01|2517.01
11:59:02|2517.01
11:59:03|2516.79
11:59:04|2516.79
11:59:06|2518.67
11:59:08|2518.67
11:59:08|2518.67
11:59:10|2518.3
11:59:10|2517.66
11:59:11|2517.66
11:59:12|2517.66
11:59:13|2517.66
11:59:15|2517.66
11:59:15|2517.66
11:59:16|2517.66
11:59:17|2517.24
11:59:18|2516.89
11:59:19|2517.39
11:59:20|2517.39
11:59:21|2517.42
11:59:22|2517.43
11:59:23|2517.43
11:59:24|2517.43
11:59:26|2517.43
11:59:26|2517.43
11:59:27|2517.43
11:59:28|2517.43
11:59:29|2517.99
11:59:30|2517.99
11:59:31|2517.83
11:59:32|2518.5
11:59:33|2519.11
11:59:34|2519.11
11:59:35|2519.11
11:59:36|2519.32
11:59:37|2519.32
11:59:38|2519.13
11:59:39|2519.13
11:59:40|2519.13
11:59:41|2519.13
11:59:42|2518.37
11:59:43|2517.5
11:59:44|2517.5
11:59:45|2517.5
11:59:46|2517.5
11:59:47|2517.5
11:59:48|2518.5
11:59:49|2518.5
11:59:50|2518.91
11:59:51|2518.91
11:59:52|2517.78
11:59:53|2517.5
11:59:54|2517.5
11:59:55|2516.89
11:59:56|2516.26
11:59:57|2516.76
11:59:58|2516.9
11:59:59|2516.9
12:00:00|2517.
12:00:01|2518.5
12:00:03|2519.36
12:00:04|2519.36
12:00:04|2519.36
12:00:06|2518.89
12:00:08|2519.36
12:00:09|2519.61
12:00:10|2519.83
12:00:11|2518.7
12:00:12|2518.53
12:00:13|2518.63
12:00:14|2517.5
12:00:15|2516.89
12:00:16|2516.89
12:00:17|2516.89
12:00:18|2516.89
12:00:19|2516.89
12:00:20|2517.13
12:00:21|2516.93
12:00:22|2516.93
12:00:23|2516.93
12:00:24|2516.76
12:00:25|2516.76
12:00:26|2516.16
12:00:27|2516.
12:00:28|2516.
12:00:29|2516.
12:00:30|2516.
12:00:31|2516.
12:00:32|2515.69
12:00:33|2515.69
12:00:34|2516.29
12:00:35|2516.29
12:00:36|2516.29
12:00:37|2516.29
12:00:38|2516.29
12:00:39|2516.29
12:00:40|2516.29
12:00:41|2516.29
12:00:42|2516.62
12:00:43|2516.45
12:00:44|2516.01
12:00:45|2516.01
12:00:46|2516.
12:00:47|2516.
12:00:48|2515.85
12:00:49|2515.85
12:00:50|2515.85
12:00:51|2515.85
12:00:52|2515.87
12:00:53|2515.87
12:00:54|2516.01
12:00:55|2516.01
12:00:56|2516.01
12:00:57|2515.98
12:00:58|2515.98
12:00:59|2515.74
12:01:00|2516.05
12:01:01|2516.05
12:01:02|2516.05
12:01:03|2516.05
12:01:04|2516.05
12:01:05|2515.75
12:01:06|2515.75
12:01:07|2515.75
12:01:09|2515.75
12:01:10|2515.79
12:01:11|2515.79
12:01:12|2516.5
12:01:13|2516.79
12:01:14|2516.79
12:01:15|2516.96
12:01:16|2516.72
12:01:17|2516.72
12:01:17|2516.72
12:01:19|2516.02
12:01:20|2516.02
12:01:20|2516.02
12:01:22|2516.02
12:01:23|2516.
12:01:24|2515.08
12:01:25|2514.76
12:01:26|2514.76
12:01:27|2514.5
12:01:28|2514.5
12:01:29|2514.5
12:01:30|2514.51
12:01:31|2514.51
12:01:32|2514.51
12:01:33|2514.51
12:01:34|2514.51
12:01:35|2514.51
12:01:36|2513.84
12:01:37|2513.84
12:01:38|2513.84
12:01:39|2513.84
12:01:40|2513.63
12:01:41|2513.86
12:01:43|2513.86
12:01:43|2513.86
12:01:45|2514.21
12:01:46|2514.21
12:01:46|2514.09
12:01:48|2514.15
12:01:49|2513.64
12:01:50|2513.8
12:01:51|2513.6
12:01:52|2513.57
12:01:53|2513.57
12:01:54|2513.57
12:01:55|2513.57
12:01:56|2514.21
12:01:57|2514.17
12:01:58|2514.17
12:01:59|2514.17
12:02:00|2513.4
12:02:01|2513.4
12:02:02|2513.4
12:02:03|2513.33
12:02:04|2513.33
12:02:05|2513.33
12:02:06|2514.28
12:02:07|2514.28
12:02:08|2514.28
12:02:09|2514.28
12:02:10|2513.61
12:02:12|2513.61
12:02:13|2514.29
12:02:14|2514.3
12:02:15|2514.65
12:02:16|2514.65
12:02:17|2514.65
12:02:18|2514.14
12:02:19|2514.65
12:02:20|2514.65
12:02:21|2514.65
12:02:22|2514.65
12:02:23|2514.65
12:02:24|2514.65
12:02:25|2514.88
12:02:25|2514.88
12:02:26|2514.95
12:02:28|2514.95
12:02:29|2516.05
12:02:30|2515.86
12:02:30|2517.54
12:02:32|2517.83
12:02:33|2516.93
12:02:34|2516.92
12:02:35|2517.15
12:02:36|2517.15
12:02:37|2517.6
12:02:37|2517.94
12:02:39|2517.94
12:02:40|2517.94
12:02:41|2517.86
12:02:41|2517.92
12:02:43|2517.92
12:02:43|2517.92
12:02:45|2517.92
12:02:46|2517.07
12:02:47|2517.07
12:02:48|2517.07
12:02:49|2517.07
12:02:50|2517.07
12:02:51|2517.07
12:02:52|2517.07
12:02:53|2517.48
12:02:53|2517.97
12:02:55|2517.77
12:02:55|2517.77
12:02:57|2517.69
12:02:58|2517.69
12:02:59|2517.69
12:03:00|2517.3
12:03:01|2517.3
12:03:02|2517.63
12:03:02|2517.63
12:03:04|2517.98
12:03:05|2517.98
12:03:05|2517.98
12:03:07|2517.98
12:03:08|2517.66
12:03:09|2517.8
12:03:09|2517.91
12:03:12|2517.91
12:03:12|2517.91
12:03:13|2517.71
12:03:14|2518.1
12:03:15|2518.1
12:03:16|2518.1
12:03:18|2518.1
12:03:18|2518.1
12:03:20|2518.12
12:03:21|2518.12
12:03:21|2518.27
12:03:22|2518.27
12:03:24|2518.27
12:03:25|2518.27
12:03:26|2518.27
12:03:27|2518.27
12:03:28|2518.27
12:03:29|2518.5
12:03:30|2518.5
12:03:31|2518.5
12:03:32|2518.66
12:03:32|2518.66
12:03:34|2519.06
12:03:35|2519.06
12:03:36|2519.06
12:03:37|2518.96
12:03:37|2518.5
12:03:38|2519.23
12:03:39|2519.05
12:03:41|2518.5
12:03:42|2518.5
12:03:43|2518.5
12:03:44|2518.5
12:03:45|2518.5
12:03:46|2518.5
12:03:47|2519.74
12:03:48|2519.74
12:03:49|2519.74
12:03:50|2519.04
12:03:51|2518.89
12:03:52|2518.89
12:03:52|2518.89
12:03:53|2518.89
12:03:54|2518.89
12:03:55|2518.89
12:03:57|2518.89
12:03:58|2518.89
12:03:59|2518.49
12:03:59|2518.49
12:04:01|2518.49
12:04:02|2518.49
12:04:03|2518.49
12:04:04|2518.49
12:04:05|2518.49
12:04:06|2518.49
12:04:07|2518.22
12:04:08|2518.22
12:04:08|2518.22
12:04:10|2518.22
12:04:11|2517.89
12:04:12|2517.8
12:04:14|2517.5
12:04:15|2517.5
12:04:16|2517.5
12:04:18|2517.19
12:04:19|2517.19
12:04:20|2517.3
12:04:21|2517.3
12:04:22|2517.3
12:04:23|2517.3
12:04:24|2517.3
12:04:25|2517.3
12:04:26|2517.3
12:04:27|2517.82
12:04:28|2518.45
12:04:29|2518.45
12:04:29|2518.71
12:04:30|2518.71
12:04:32|2518.71
12:04:33|2518.71
12:04:34|2518.71
12:04:34|2518.71
12:04:36|2518.71
12:04:37|2518.71
12:04:37|2518.71
12:04:39|2518.68
12:04:40|2518.68
12:04:40|2518.68
12:04:42|2518.68
12:04:43|2518.68
12:04:44|2518.29
12:04:45|2518.29
12:04:46|2518.29
12:04:47|2518.29
12:04:48|2518.29
12:04:49|2518.29
12:04:50|2518.19
12:04:51|2518.19
12:04:52|2518.19
12:04:53|2518.19
12:04:54|2518.19
12:04:55|2518.19
12:04:56|2518.38
12:04:57|2518.98
12:04:58|2518.98
12:04:59|2518.98
12:05:00|2518.98
12:05:00|2518.98
12:05:02|2519.14
12:05:03|2519.14
12:05:03|2519.14
12:05:05|2519.15
12:05:06|2519.15
12:05:07|2519.15
12:05:08|2519.15
12:05:08|2519.
12:05:10|2518.65
12:05:11|2518.38
12:05:13|2518.38
12:05:14|2518.38
12:05:15|2518.38
12:05:16|2518.38
12:05:17|2518.25
12:05:18|2518.19
12:05:19|2518.19
12:05:20|2518.19
12:05:21|2518.19
12:05:22|2518.44
12:05:23|2518.44
12:05:23|2518.44
12:05:25|2518.44
12:05:26|2518.44
12:05:26|2517.93
12:05:28|2517.93
12:05:29|2518.
12:05:29|2517.91
12:05:31|2517.91
12:05:32|2517.91
12:05:33|2517.91
12:05:34|2517.69
12:05:35|2517.92
12:05:36|2517.92
12:05:37|2517.51
12:05:37|2517.51
12:05:39|2517.51
12:05:40|2517.51
12:05:41|2517.51
12:05:42|2518.92
12:05:43|2518.92
12:05:44|2518.01
12:05:45|2518.01
12:05:46|2518.01
12:05:47|2518.01
12:05:48|2518.01
12:05:49|2517.87
12:05:50|2518.55
12:05:51|2518.3
12:05:52|2518.3
12:05:53|2518.3
12:05:54|2518.47
12:05:55|2518.47
12:05:56|2517.95
12:05:57|2517.95
12:05:58|2517.52
12:05:59|2517.52
12:06:00|2517.52
12:06:01|2517.52
12:06:02|2517.52
12:06:03|2517.52
12:06:04|2517.52
12:06:05|2517.52
12:06:06|2517.52
12:06:07|2517.52
12:06:08|2517.52
12:06:09|2517.96
12:06:10|2518.15
12:06:11|2518.15
12:06:12|2519.26
12:06:14|2519.26
12:06:15|2518.66
12:06:17|2518.66
12:06:17|2518.66
12:06:18|2518.77
12:06:19|2518.77
12:06:20|2518.83
12:06:21|2518.83
12:06:22|2518.83
12:06:23|2518.83
12:06:24|2518.83
12:06:25|2518.83
12:06:26|2520.17
12:06:27|2520.49
12:06:28|2520.5
12:06:29|2521.5
12:06:30|2521.5
12:06:31|2521.5
12:06:32|2521.79
12:06:33|2521.79
12:06:34|2521.79
12:06:35|2522.07
12:06:36|2522.57
12:06:37|2522.99
12:06:38|2522.97
12:06:39|2522.97
12:06:40|2522.97
12:06:41|2522.76
12:06:42|2522.76
12:06:43|2522.76
12:06:44|2522.69
12:06:45|2522.69
12:06:46|2522.69
12:06:47|2522.69
12:06:48|2522.69
12:06:49|2522.69
12:06:50|2522.56
12:06:51|2522.02
12:06:52|2522.02
12:06:53|2522.02
12:06:54|2522.02
12:06:55|2522.02
12:06:56|2522.03
12:06:57|2521.72
12:06:58|2521.72
12:06:59|2521.71
12:07:00|2521.71
12:07:01|2521.93
12:07:02|2521.93
12:07:03|2521.93
12:07:04|2521.93
12:07:05|2521.93
12:07:06|2521.93
12:07:07|2521.93
12:07:08|2521.57
12:07:09|2521.57
12:07:10|2521.33
12:07:11|2521.33
12:07:12|2521.3
12:07:14|2521.3
12:07:14|2521.3
12:07:16|2521.3
12:07:17|2521.82
12:07:18|2522.03
12:07:19|2522.03
12:07:20|2522.03
12:07:21|2521.92
12:07:22|2521.92
12:07:23|2521.92
12:07:24|2521.92
12:07:25|2522.02
12:07:26|2522.03
12:07:27|2522.03
12:07:28|2522.03
12:07:29|2522.03
12:07:30|2522.15
12:07:31|2522.14
12:07:32|2522.14
12:07:33|2522.14
12:07:34|2522.14
12:07:35|2522.14
12:07:36|2522.14
12:07:37|2522.14
12:07:38|2522.14
12:07:39|2522.14
12:07:40|2522.14
12:07:41|2522.14
12:07:42|2522.14
12:07:43|2522.27
12:07:44|2522.27
12:07:45|2521.89
12:07:46|2521.89
12:07:47|2521.89
12:07:48|2521.89
12:07:49|2521.52
12:07:50|2521.52
12:07:51|2521.52
12:07:52|2520.89
12:07:53|2520.89
12:07:54|2520.89
12:07:55|2520.89
12:07:56|2521.19
12:07:57|2520.86
12:07:58|2520.86
12:07:59|2521.23
12:08:00|2521.39
12:08:01|2521.39
12:08:02|2521.39
12:08:03|2521.39
12:08:04|2521.26
12:08:05|2521.26
12:08:06|2521.26
12:08:07|2521.26
12:08:08|2521.26
12:08:09|2521.26
12:08:11|2521.26
12:08:11|2521.26
12:08:12|2521.26
12:08:13|2521.26
12:08:15|2521.26
12:08:16|2521.26
12:08:16|2521.31
12:08:18|2521.31
12:08:19|2521.31
12:08:20|2521.62
12:08:21|2521.62
12:08:22|2521.62
12:08:23|2521.62
12:08:23|2521.69
12:08:25|2521.69
12:08:26|2521.69
12:08:27|2521.69
12:08:28|2521.69
12:08:29|2521.59
12:08:30|2521.59
12:08:30|2521.59
12:08:32|2521.59
12:08:33|2521.59
12:08:34|2521.59
12:08:35|2521.59
12:08:36|2521.59
12:08:37|2521.6
12:08:38|2520.49
12:08:39|2520.49
12:08:40|2520.4
12:08:41|2520.4
12:08:41|2520.31
12:08:42|2520.31
12:08:44|2520.31
12:08:44|2519.58
12:08:46|2519.58
12:08:47|2519.58
12:08:48|2519.8
12:08:48|2519.8
12:08:49|2519.47
12:08:51|2520.59
12:08:51|2520.59
12:08:53|2520.59
12:08:54|2520.59
12:08:55|2520.59
12:08:55|2520.59
12:08:57|2520.59
12:08:58|2520.59
12:08:58|2520.59
12:09:00|2520.61
12:09:00|2520.61
12:09:02|2520.95
12:09:02|2520.95
12:09:03|2520.95
12:09:05|2520.95
12:09:06|2520.81
12:09:07|2520.81
12:09:08|2520.81
12:09:09|2520.81
12:09:10|2520.81
12:09:11|2521.18
12:09:12|2521.12
12:09:13|2521.12
12:09:14|2520.63
12:09:15|2520.63
12:09:16|2520.63
12:09:17|2520.63
12:09:18|2520.65
12:09:19|2520.65
12:09:20|2520.65
12:09:21|2520.94
12:09:22|2520.94
12:09:23|2520.94
12:09:25|2521.5
12:09:25|2521.5
12:09:26|2521.96
12:09:27|2521.96
12:09:28|2521.96
12:09:29|2521.96
12:09:30|2521.61
12:09:31|2521.61
12:09:32|2521.61
12:09:33|2521.6
12:09:34|2521.15
12:09:35|2521.15
12:09:36|2521.15
12:09:37|2521.15
12:09:38|2521.15
12:09:39|2521.15
12:09:40|2521.6
12:09:42|2521.6
12:09:42|2521.64
12:09:44|2521.64
12:09:45|2521.64
12:09:46|2521.64
12:09:46|2521.64
12:09:48|2521.45
12:09:49|2521.45
12:09:50|2521.45
12:09:50|2521.45
12:09:52|2521.45
12:09:53|2521.45
12:09:54|2521.45
12:09:54|2521.45
12:09:56|2521.45
12:09:57|2521.45
12:09:58|2521.45
12:09:59|2521.45
12:10:00|2521.45
12:10:00|2522.99
12:10:02|2522.99
12:10:03|2522.69
12:10:03|2522.31
12:10:05|2522.31
12:10:06|2522.31
12:10:06|2522.43
12:10:08|2522.43
12:10:09|2522.43
12:10:10|2522.43
12:10:10|2522.43
12:10:12|2522.43
12:10:13|2523.38
12:10:14|2523.38
12:10:14|2523.49
12:10:15|2523.49
12:10:18|2523.49
12:10:19|2523.49
12:10:20|2523.49
12:10:21|2523.45
12:10:22|2523.45
12:10:23|2523.45
12:10:24|2523.45
12:10:25|2523.42
12:10:27|2523.42
12:10:27|2523.42
12:10:28|2523.19
12:10:29|2522.81
12:10:30|2523.01
12:10:31|2523.55
12:10:33|2523.92
12:10:33|2523.92
12:10:34|2523.32
12:10:35|2523.32
12:10:36|2523.32
12:10:37|2523.35
12:10:38|2523.35
12:10:39|2523.35
12:10:40|2523.42
12:10:41|2523.42
12:10:42|2523.42
12:10:44|2523.42
12:10:44|2523.42
12:10:45|2523.42
12:10:46|2523.42
12:10:48|2524.02
12:10:48|2523.93
12:10:49|2523.93
12:10:50|2523.93
12:10:51|2523.74
12:10:52|2522.54
12:10:53|2522.54
12:10:54|2522.54
12:10:55|2522.54
12:10:56|2522.54
12:10:57|2522.65
12:10:58|2522.65
12:10:59|2522.65
12:11:00|2522.65
12:11:01|2522.65
12:11:02|2522.65
12:11:03|2522.65
12:11:04|2522.65
12:11:05|2522.65
12:11:06|2522.65
12:11:07|2522.65
12:11:08|2522.65
12:11:09|2522.65
12:11:10|2522.65
12:11:11|2522.65
12:11:12|2522.65
12:11:13|2522.65
12:11:14|2522.67
12:11:15|2522.67
12:11:16|2522.59
12:11:18|2522.54
12:11:20|2522.
12:11:20|2522.
12:11:21|2522.
12:11:22|2522.
12:11:23|2521.37
12:11:24|2521.37
12:11:26|2521.37
12:11:27|2521.37
12:11:28|2521.37
12:11:29|2521.37
12:11:30|2521.35
12:11:31|2521.35
12:11:32|2521.35
12:11:33|2521.35
12:11:34|2521.35
12:11:36|2521.49
12:11:36|2521.48
12:11:37|2521.48
12:11:38|2521.48
12:11:39|2521.48
12:11:40|2521.33
12:11:41|2521.5
12:11:42|2522.14
12:11:43|2522.45
12:11:44|2521.66
12:11:45|2521.66
12:11:46|2521.31
12:11:47|2521.31
12:11:48|2521.31
12:11:49|2521.31
12:11:50|2521.31
12:11:51|2521.31
12:11:52|2521.31
12:11:53|2521.31
12:11:54|2521.31
12:11:55|2521.31
12:11:56|2521.31
12:11:57|2521.31
12:11:58|2521.67
12:11:59|2521.48
12:12:00|2520.84
12:12:01|2520.84
12:12:02|2520.84
12:12:03|2520.84
12:12:04|2520.84
12:12:05|2520.83
12:12:06|2520.67
12:12:07|2520.67
12:12:08|2520.5
12:12:09|2519.59
12:12:10|2519.47
12:12:11|2519.47
12:12:12|2519.47
12:12:13|2519.08
12:12:14|2519.08
12:12:15|2519.07
12:12:16|2519.
12:12:17|2519.
12:12:19|2519.
12:12:21|2519.
12:12:21|2519.06
12:12:23|2519.49
12:12:24|2519.49
12:12:26|2518.7
12:12:26|2518.7
12:12:28|2518.7
12:12:28|2518.7
12:12:29|2518.88
12:12:30|2518.88
12:12:31|2517.94
12:12:33|2518.37
12:12:34|2518.37
12:12:35|2518.37
12:12:36|2517.95
12:12:37|2517.95
12:12:38|2517.95
12:12:39|2517.95
12:12:40|2517.67
12:12:41|2518.09
12:12:42|2517.86
12:12:43|2517.63
12:12:44|2516.84
12:12:45|2516.78
12:12:46|2516.78
12:12:47|2516.99
12:12:48|2516.99
12:12:49|2516.99
12:12:50|2516.68
12:12:51|2516.82
12:12:52|2516.44
12:12:53|2516.
12:12:54|2516.
12:12:55|2516.
12:12:56|2516.
12:12:57|2516.
12:12:58|2516.
12:12:59|2516.
12:13:00|2515.9
12:13:01|2516.16
12:13:02|2516.16
12:13:03|2516.16
12:13:04|2516.16
12:13:05|2516.16
12:13:06|2516.16
12:13:07|2516.16
12:13:08|2516.16
12:13:09|2516.16
12:13:10|2516.16
12:13:11|2516.16
12:13:12|2515.87
12:13:13|2515.87
12:13:14|2516.23
12:13:15|2515.82
12:13:16|2515.57
12:13:17|2515.63
12:13:18|2516.14
12:13:20|2515.92
12:13:21|2515.92
12:13:23|2515.92
12:13:24|2515.92
12:13:26|2516.31
12:13:26|2516.31
12:13:27|2517.39
12:13:28|2517.85
12:13:29|2517.85
12:13:31|2517.59
12:13:32|2517.59
12:13:33|2517.59
12:13:34|2517.59
12:13:34|2517.59
12:13:36|2517.59
12:13:36|2517.59
12:13:38|2517.69
12:13:38|2517.69
12:13:40|2517.69
12:13:41|2517.69
12:13:42|2517.69
12:13:43|2517.69
12:13:44|2517.66
12:13:44|2517.66
12:13:46|2517.66
12:13:46|2517.7
12:13:48|2517.93
12:13:49|2517.04
12:13:50|2517.04
12:13:51|2517.04
12:13:51|2517.04
12:13:53|2517.04
12:13:54|2517.04
12:13:54|2517.04
12:13:56|2517.04
12:13:57|2517.04
12:13:58|2517.04
12:13:59|2517.04
12:14:00|2516.94
12:14:01|2517.
12:14:02|2517.
12:14:03|2517.
12:14:04|2516.77
12:14:05|2516.77
12:14:06|2516.77
12:14:07|2516.77
12:14:08|2516.09
12:14:09|2516.09
12:14:10|2516.09
12:14:11|2516.
12:14:12|2516.
12:14:13|2516.
12:14:14|2516.
12:14:15|2515.9
12:14:16|2515.92
12:14:17|2515.92
12:14:18|2515.92
12:14:19|2515.92
12:14:20|2515.92
12:14:22|2515.92
12:14:22|2515.92
12:14:24|2515.92
12:14:24|2515.94
12:14:26|2515.94
12:14:26|2515.71
12:14:27|2515.72
12:14:29|2515.72
12:14:30|2515.72
12:14:31|2515.72
12:14:32|2515.72
12:14:33|2515.72
12:14:34|2515.82
12:14:35|2515.82
12:14:36|2515.77
12:14:37|2515.77
12:14:38|2515.77
12:14:39|2515.77
12:14:40|2515.77
12:14:41|2515.83
12:14:42|2515.83
12:14:43|2515.83
12:14:45|2515.83
12:14:45|2515.83
12:14:46|2516.03
12:14:47|2516.03
12:14:48|2516.03
12:14:49|2516.03
12:14:50|2516.03
12:14:51|2515.87
12:14:52|2515.87
12:14:53|2515.87
12:14:54|2515.87
12:14:55|2515.87
12:14:56|2515.87
12:14:57|2515.87
12:14:58|2515.87
12:14:59|2515.87
12:15:00|2515.87
12:15:01|2515.87
12:15:02|2515.87
12:15:03|2515.87
12:15:05|2515.16
12:15:06|2515.16
12:15:07|2514.95
12:15:08|2514.95
12:15:08|2514.95
12:15:10|2515.5
12:15:10|2515.5
12:15:12|2515.81
12:15:12|2515.81
12:15:14|2515.81
12:15:15|2515.81
12:15:16|2514.48
12:15:16|2514.48
12:15:18|2514.74
12:15:18|2514.74
12:15:20|2514.1
12:15:20|2514.1
12:15:23|2514.1
12:15:23|2514.
12:15:24|2513.99
12:15:25|2513.99
12:15:26|2514.4
12:15:27|2514.4
12:15:28|2514.4
12:15:29|2515.07
12:15:30|2514.56
12:15:32|2514.56
12:15:32|2514.77
12:15:33|2514.9
12:15:34|2514.9
12:15:36|2514.9
12:15:36|2514.9
12:15:37|2515.12
12:15:38|2515.26
12:15:39|2515.26
12:15:41|2515.26
12:15:41|2515.26
12:15:42|2515.26
12:15:43|2515.26
12:15:45|2515.26
12:15:46|2515.65
12:15:47|2515.65
12:15:47|2515.61
12:15:49|2515.61
12:15:49|2515.61
12:15:51|2515.24
12:15:52|2515.31
12:15:53|2514.88
12:15:53|2515.53
12:15:55|2515.53
12:15:55|2515.7
12:15:57|2515.7
12:15:58|2515.7
12:15:58|2515.7
12:15:59|2515.7
12:16:01|2515.7
12:16:02|2515.7
12:16:03|2515.7
12:16:04|2515.7
12:16:05|2515.7
12:16:06|2515.7
12:16:07|2515.73
12:16:08|2515.73
12:16:09|2516.93
12:16:10|2517.
12:16:11|2517.01
12:16:11|2516.58
12:16:13|2516.58
12:16:14|2516.58
12:16:15|2516.71
12:16:16|2516.71
12:16:17|2516.71
12:16:18|2516.71
12:16:19|2516.71
12:16:19|2516.52
12:16:21|2516.54
12:16:22|2516.54
12:16:24|2516.54
12:16:25|2516.54
12:16:26|2516.54
12:16:28|2516.54
12:16:28|2516.31
12:16:30|2516.24
12:16:31|2516.24
12:16:32|2516.55
12:16:33|2516.43
12:16:35|2516.96
12:16:35|2516.75
12:16:36|2516.75
12:16:37|2516.73
12:16:38|2516.73
12:16:39|2516.73
12:16:40|2516.73
12:16:41|2516.73
12:16:42|2516.73
12:16:43|2516.73
12:16:44|2516.73
12:16:45|2516.73
12:16:46|2516.73
12:16:47|2516.73
12:16:48|2516.73
12:16:49|2516.73
12:16:50|2516.73
12:16:51|2516.73
12:16:52|2516.73
12:16:53|2516.73
12:16:54|2516.73
12:16:55|2516.54
12:16:56|2516.54
12:16:57|2516.54
12:16:58|2516.54
12:16:59|2516.54
12:17:00|2516.54
12:17:01|2516.54
12:17:02|2516.54
12:17:03|2516.54
12:17:04|2516.54
12:17:05|2516.54
12:17:06|2516.54
12:17:08|2516.12
12:17:08|2516.46
12:17:09|2516.46
12:17:10|2516.46
12:17:11|2516.46
12:17:12|2516.46
12:17:13|2516.46
12:17:14|2516.46
12:17:15|2516.
12:17:16|2516.37
12:17:17|2515.83
12:17:19|2514.99
12:17:19|2514.99
12:17:20|2514.99
12:17:21|2514.99
12:17:22|2514.99
12:17:24|2514.74
12:17:26|2514.8
12:17:27|2514.8
12:17:28|2514.8
12:17:29|2514.8
12:17:29|2514.5
12:17:31|2514.25
12:17:32|2514.25
12:17:33|2514.25
12:17:34|2514.25
12:17:35|2514.08
12:17:36|2514.08
12:17:37|2514.33
12:17:38|2514.34
12:17:39|2514.34
12:17:40|2514.34
12:17:41|2514.34
12:17:42|2514.34
12:17:43|2514.34
12:17:44|2515.01
12:17:45|2515.01
12:17:46|2515.01
12:17:47|2515.01
12:17:48|2515.01
12:17:49|2515.5
12:17:50|2515.5
12:17:51|2515.5
12:17:51|2515.91
12:17:52|2515.91
12:17:54|2515.91
12:17:56|2515.91
12:17:56|2515.91
12:17:57|2515.91
12:17:58|2515.91
12:17:59|2515.91
12:18:01|2515.91
12:18:01|2515.91
12:18:03|2515.92
12:18:03|2515.92
12:18:04|2515.92
12:18:05|2515.92
12:18:06|2515.92
12:18:07|2515.1
12:18:09|2515.1
12:18:09|2515.1
12:18:10|2515.1
12:18:12|2514.64
12:18:12|2514.64
12:18:13|2514.64
12:18:14|2514.64
12:18:15|2514.37
12:18:16|2514.37
12:18:18|2514.91
12:18:19|2514.91
12:18:19|2514.91
12:18:20|2514.35
12:18:21|2514.35
12:18:22|2514.35
12:18:23|2514.44
12:18:26|2514.6
12:18:27|2514.63
12:18:28|2514.63
12:18:29|2514.62
12:18:30|2514.48
12:18:31|2514.75
12:18:32|2514.75
12:18:34|2514.75
12:18:34|2514.75
12:18:35|2514.75
12:18:36|2514.75
12:18:37|2514.75
12:18:38|2514.75
12:18:39|2514.75
12:18:41|2514.75
12:18:42|2514.75
12:18:43|2515.66
12:18:44|2515.66
12:18:45|2515.2
12:18:46|2515.44
12:18:47|2515.8
12:18:47|2515.8
12:18:48|2515.8
12:18:50|2515.8
12:18:51|2515.43
12:18:52|2515.43
12:18:53|2515.19
12:18:54|2515.7
12:18:55|2515.7
12:18:56|2515.7
12:18:57|2515.7
12:18:58|2515.7
12:18:59|2515.7
12:18:59|2515.25
12:19:01|2515.25
12:19:02|2514.89
12:19:03|2514.89
12:19:04|2514.89
12:19:04|2514.89
12:19:06|2514.89
12:19:07|2514.89
12:19:07|2514.89
12:19:09|2514.89
12:19:10|2514.89
12:19:11|2514.89
12:19:12|2514.89
12:19:13|2514.86
12:19:14|2514.86
12:19:15|2514.86
12:19:16|2514.86
12:19:17|2514.51
12:19:18|2514.51
12:19:19|2514.51
12:19:20|2514.51
12:19:21|2514.51
12:19:22|2514.51
12:19:23|2514.51
12:19:24|2514.51
12:19:25|2514.5
12:19:27|2514.17
12:19:27|2514.17
12:19:28|2514.17
12:19:30|2514.17
12:19:31|2514.17
12:19:32|2514.17
12:19:33|2514.17
12:19:34|2514.17
12:19:35|2514.17
12:19:36|2514.17
12:19:38|2514.17
12:19:39|2514.17
12:19:40|2514.17
12:19:41|2514.17
12:19:42|2514.17
12:19:43|2514.17
12:19:44|2514.17
12:19:45|2514.17
12:19:46|2514.17
12:19:47|2514.17
12:19:48|2514.17
12:19:49|2514.17
12:19:50|2514.17
12:19:50|2514.17
12:19:52|2514.
12:19:52|2514.
12:19:54|2514.
12:19:55|2514.
12:19:55|2514.5
12:19:57|2514.5
12:19:58|2514.63
12:19:59|2514.32
12:20:00|2513.97
12:20:00|2513.97
12:20:02|2514.
12:20:03|2514.
12:20:03|2514.
12:20:05|2514.
12:20:05|2514.
12:20:07|2514.
12:20:08|2514.
12:20:09|2514.49
12:20:10|2514.49
12:20:11|2514.49
12:20:11|2514.49
12:20:12|2514.49
12:20:14|2514.49
12:20:15|2514.49
12:20:16|2514.49
12:20:16|2514.49
12:20:17|2514.25
12:20:19|2514.25
12:20:19|2514.25
12:20:21|2514.
12:20:21|2514.
12:20:22|2514.
12:20:23|2514.
12:20:24|2514.
12:20:25|2514.
12:20:28|2514.
12:20:28|2514.02
12:20:30|2513.86
12:20:31|2513.86
12:20:32|2513.86
12:20:33|2513.86
12:20:34|2513.47
12:20:35|2513.47
12:20:37|2513.47
12:20:37|2513.86
12:20:39|2513.86
12:20:41|2513.86
12:20:41|2513.86
12:20:42|2513.86
12:20:43|2513.86
12:20:45|2514.19
12:20:45|2514.19
12:20:47|2515.34
12:20:48|2515.34
12:20:48|2515.5
12:20:49|2514.84
12:20:50|2514.84
12:20:51|2515.42
12:20:52|2515.37
12:20:53|2515.37
12:20:55|2515.37
12:20:56|2515.37
12:20:56|2515.37
12:20:57|2515.37
12:20:58|2515.37
12:20:59|2515.37
12:21:00|2515.37
12:21:01|2515.37
12:21:02|2515.37
12:21:03|2515.37
12:21:04|2515.37
12:21:05|2515.37
12:21:06|2515.37
12:21:07|2515.37
12:21:09|2515.37
12:21:09|2515.37
12:21:11|2515.37
12:21:11|2515.37
12:21:12|2515.2
12:21:14|2515.2
12:21:14|2515.2
12:21:15|2514.5
12:21:17|2514.43
12:21:17|2514.43
12:21:18|2514.43
12:21:19|2514.43
12:21:21|2514.43
12:21:21|2514.43
12:21:22|2514.36
12:21:23|2514.36
12:21:24|2514.36
12:21:25|2514.36
12:21:27|2514.36
12:21:28|2514.37
12:21:29|2513.95
12:21:31|2513.95
12:21:32|2513.95
12:21:34|2514.34
12:21:34|2514.33
12:21:36|2514.33
12:21:36|2514.33
12:21:37|2514.33
12:21:39|2514.33
12:21:39|2514.33
12:21:40|2514.33
12:21:41|2514.33
12:21:42|2514.33
12:21:44|2514.33
12:21:45|2514.33
12:21:45|2514.23
12:21:47|2513.66
12:21:47|2513.66
12:21:48|2513.66
12:21:50|2513.74
12:21:51|2513.74
12:21:52|2513.74
12:21:53|2513.74
12:21:54|2513.74
12:21:55|2513.74
12:21:56|2513.74
12:21:57|2513.74
12:21:58|2513.8
12:21:59|2513.8
12:22:00|2513.8
12:22:01|2513.8
12:22:02|2513.8
12:22:03|2513.8
12:22:04|2513.8
12:22:05|2513.8
12:22:06|2513.8
12:22:07|2513.8
12:22:08|2513.8
12:22:09|2513.96
12:22:10|2513.96
12:22:11|2513.96
12:22:12|2513.87
12:22:13|2513.87
12:22:14|2513.87
12:22:15|2513.87
12:22:16|2513.82
12:22:17|2513.82
12:22:18|2513.82
12:22:19|2513.82
12:22:20|2513.82
12:22:21|2513.82
12:22:22|2513.82
12:22:23|2513.82
12:22:24|2513.82
12:22:25|2513.82
12:22:26|2513.82
12:22:27|2513.94
12:22:28|2513.94
12:22:30|2513.94
12:22:31|2513.
12:22:32|2513.
12:22:33|2513.
12:22:35|2512.93
12:22:36|2512.93
12:22:37|2512.93
12:22:38|2512.93
12:22:39|2512.93
12:22:39|2512.93
12:22:40|2512.93
12:22:41|2512.93
12:22:42|2512.93
12:22:43|2511.97
12:22:44|2511.3
12:22:45|2511.3
12:22:46|2510.97
12:22:48|2510.97
12:22:48|2510.39
12:22:49|2510.39
12:22:50|2510.39
12:22:52|2510.39
12:22:52|2510.39
12:22:53|2510.39
12:22:55|2510.39
12:22:56|2510.39
12:22:57|2510.08
12:22:57|2510.09
12:22:59|2510.08
12:23:01|2510.08
12:23:01|2510.08
12:23:02|2510.08
12:23:03|2510.08
12:23:04|2510.26
12:23:05|2511.
12:23:06|2511.
12:23:07|2511.31
12:23:08|2511.62
12:23:09|2511.62
12:23:10|2511.62
12:23:11|2511.87
12:23:12|2511.87
12:23:13|2511.87
12:23:14|2511.87
12:23:15|2512.49
12:23:16|2512.49
12:23:17|2512.49
12:23:18|2512.49
12:23:19|2512.49
12:23:20|2512.49
12:23:21|2512.43
12:23:22|2512.26
12:23:23|2512.26
12:23:24|2512.5
12:23:25|2512.5
12:23:26|2512.5
12:23:27|2512.5
12:23:28|2512.5
12:23:30|2512.5
12:23:31|2512.5
12:23:33|2512.12
12:23:33|2512.12
12:23:35|2512.12
12:23:35|2511.83
12:23:37|2511.87
12:23:38|2511.87
12:23:39|2511.87
12:23:39|2511.87
12:23:40|2511.82
12:23:41|2511.83
12:23:43|2511.83
12:23:44|2511.83
12:23:45|2511.83
12:23:45|2513.
12:23:46|2513.82
12:23:48|2514.14
12:23:48|2514.14
12:23:49|2514.14
12:23:51|2514.45
12:23:52|2514.17
12:23:53|2514.17
12:23:54|2514.17
12:23:55|2514.17
12:23:56|2514.17
12:23:57|2514.17
12:23:57|2513.17
12:23:59|2513.01
12:24:00|2512.99
12:24:01|2511.97
12:24:02|2512.2
12:24:03|2512.2
12:24:04|2512.2
12:24:05|2512.2
12:24:06|2512.2
12:24:07|2512.2
12:24:08|2512.2
12:24:09|2512.2
12:24:10|2512.53
12:24:11|2512.54
12:24:12|2512.54
12:24:13|2512.54
12:24:14|2512.54
12:24:15|2512.54
12:24:16|2512.54
12:24:17|2512.54
12:24:18|2512.54
12:24:19|2512.54
12:24:20|2512.54
12:24:21|2513.77
12:24:22|2513.77
12:24:23|2513.77
12:24:24|2513.77
12:24:25|2513.77
12:24:26|2513.77
12:24:27|2513.99
12:24:28|2513.99
12:24:29|2513.99
12:24:30|2513.99
12:24:32|2514.
12:24:33|2514.
12:24:34|2514.
12:24:36|2513.73
12:24:37|2513.73
12:24:38|2513.73
12:24:39|2513.89
12:24:39|2513.89
12:24:41|2513.89
12:24:42|2513.89
12:24:43|2513.89
12:24:44|2514.
12:24:45|2514.
12:24:46|2514.
12:24:47|2514.
12:24:48|2514.
12:24:49|2514.
12:24:50|2514.
12:24:51|2514.
12:24:51|2514.
12:24:53|2514.
12:24:54|2514.
12:24:55|2513.72
12:24:56|2513.37
12:24:57|2513.37
12:24:58|2513.37
12:24:59|2513.37
12:25:00|2513.37
12:25:02|2513.44
12:25:03|2513.44
12:25:03|2513.44
12:25:04|2513.44
12:25:06|2513.44
12:25:06|2513.44
12:25:07|2513.44
12:25:09|2513.44
12:25:10|2513.44
12:25:11|2513.44
12:25:12|2513.44
12:25:13|2513.44
12:25:14|2513.44
12:25:15|2513.52
12:25:16|2513.52
12:25:17|2513.52
12:25:18|2513.52
12:25:19|2513.52
12:25:20|2513.52
12:25:21|2513.86
12:25:22|2513.87
12:25:23|2513.87
12:25:24|2513.87
12:25:26|2513.74
12:25:27|2513.74
12:25:27|2513.74
12:25:29|2513.74
12:25:30|2513.95
12:25:31|2513.95
12:25:33|2513.95
12:25:34|2513.01
12:25:36|2513.
12:25:36|2511.5
12:25:37|2511.5
12:25:38|2511.5
12:25:39|2511.5
12:25:40|2511.89
12:25:41|2511.89
12:25:42|2511.89
12:25:43|2512.46
12:25:44|2511.69
12:25:45|2511.69
12:25:46|2511.69
12:25:47|2511.69
12:25:48|2511.69
12:25:49|2511.69
12:25:50|2511.05
12:25:51|2511.26
12:25:52|2511.26
12:25:53|2511.45
12:25:54|2511.45
12:25:55|2511.45
12:25:56|2511.65
12:25:57|2511.58
12:25:58|2511.58
12:25:59|2511.58
12:26:00|2511.58
12:26:01|2511.72
12:26:02|2511.72
12:26:03|2511.39
12:26:04|2511.39
12:26:05|2511.39
12:26:06|2511.
12:26:07|2510.71
12:26:08|2511.45
12:26:09|2511.17
12:26:10|2511.17
12:26:11|2511.17
12:26:12|2511.11
12:26:13|2511.11
12:26:14|2511.11
12:26:15|2511.11
12:26:16|2511.11
12:26:17|2511.11
12:26:18|2511.11
12:26:19|2510.76
12:26:20|2510.76
12:26:21|2510.76
12:26:22|2510.76
12:26:23|2510.99
12:26:24|2510.99
12:26:25|2510.99
12:26:26|2510.79
12:26:27|2510.79
12:26:28|2510.79
12:26:29|2510.79
12:26:30|2510.79
12:26:31|2510.9
12:26:32|2510.56
12:26:33|2510.56
12:26:35|2510.98
12:26:36|2510.77
12:26:37|2510.81
12:26:38|2510.81
12:26:39|2510.77
12:26:40|2510.77
12:26:41|2510.77
12:26:42|2510.77
12:26:43|2510.77
12:26:44|2510.98
12:26:45|2511.
12:26:46|2511.
12:26:47|2511.11
12:26:48|2511.1
12:26:49|2511.1
12:26:50|2511.1
12:26:51|2511.1
12:26:52|2511.1
12:26:53|2511.1
12:26:54|2511.1
12:26:55|2511.16
12:26:56|2511.54
12:26:57|2512.52
12:26:58|2512.52
12:26:59|2512.52
12:27:00|2512.52
12:27:01|2512.52
12:27:02|2512.52
12:27:03|2512.52
12:27:04|2512.52
12:27:05|2512.52
12:27:06|2512.28
12:27:07|2512.28
12:27:08|2512.28
12:27:09|2512.28
12:27:10|2512.16
12:27:11|2512.16
12:27:12|2512.16
12:27:13|2512.16
12:27:14|2512.16
12:27:15|2512.16
12:27:16|2512.16
12:27:17|2512.16
12:27:18|2512.16
12:27:19|2512.16
12:27:20|2512.16
12:27:21|2512.16
12:27:22|2512.16
12:27:23|2511.85
12:27:24|2511.85
12:27:25|2511.85
12:27:26|2511.85
12:27:27|2512.27
12:27:28|2512.27
12:27:29|2512.27
12:27:30|2512.27
12:27:31|2511.97
12:27:32|2511.97
12:27:33|2511.97
12:27:35|2511.97
12:27:35|2511.97
12:27:37|2511.97
12:27:38|2511.97
12:27:39|2512.5
12:27:40|2512.5
12:27:41|2512.5
12:27:42|2512.77
12:27:43|2512.77
12:27:44|2512.77
12:27:45|2512.77
12:27:46|2512.77
12:27:47|2512.77
12:27:48|2512.77
12:27:49|2512.77
12:27:50|2512.74
12:27:51|2512.14
12:27:52|2512.14
12:27:53|2512.14
12:27:54|2512.36
12:27:55|2512.36
12:27:56|2512.36
12:27:57|2512.38
12:27:58|2512.38
12:27:59|2512.38
12:28:00|2512.38
12:28:01|2512.38
12:28:02|2512.65
12:28:03|2512.65
12:28:04|2512.65
12:28:05|2512.66
12:28:06|2512.66
12:28:07|2512.66
12:28:08|2512.66
12:28:09|2512.66
12:28:10|2512.66
12:28:11|2512.66
12:28:12|2513.15
12:28:13|2513.15
12:28:14|2513.15
12:28:15|2513.18
12:28:16|2513.18
12:28:17|2513.18
12:28:18|2513.
12:28:19|2513.
12:28:20|2513.
12:28:21|2513.
12:28:22|2513.
12:28:23|2513.
12:28:24|2513.
12:28:26|2513.
12:28:27|2513.
12:28:27|2513.
12:28:29|2512.64
12:28:29|2512.64
12:28:30|2512.64
12:28:31|2512.64
12:28:32|2512.64
12:28:33|2512.64
12:28:35|2512.11
12:28:36|2512.11
12:28:37|2512.11
12:28:38|2512.11
12:28:39|2512.11
12:28:40|2512.11
12:28:42|2512.11
12:28:42|2512.11
12:28:44|2512.11
12:28:45|2512.11
12:28:45|2512.07
12:28:47|2512.07
12:28:48|2512.07
12:28:49|2512.07
12:28:49|2512.07
12:28:51|2512.16
12:28:51|2512.16
12:28:53|2512.16
12:28:53|2512.16
12:28:54|2512.19
12:28:56|2512.19
12:28:57|2512.19
12:28:57|2512.19
12:28:59|2512.14
12:28:59|2512.14
12:29:00|2512.5
12:29:02|2512.5
12:29:03|2512.5
12:29:04|2512.5
12:29:04|2513.31
12:29:05|2513.3
12:29:06|2513.3
12:29:07|2513.3
12:29:09|2513.3
12:29:09|2513.61
12:29:10|2513.61
12:29:12|2513.61
12:29:12|2513.61
12:29:14|2513.61
12:29:14|2513.61
12:29:16|2514.
12:29:17|2514.
12:29:18|2515.02
12:29:18|2515.11
12:29:19|2515.5
12:29:20|2515.5
12:29:22|2515.72
12:29:22|2515.72
12:29:23|2515.72
12:29:24|2515.72
12:29:26|2515.72
12:29:27|2515.72
12:29:28|2515.72
12:29:29|2515.53
12:29:30|2515.53
12:29:31|2515.53
12:29:31|2516.32
12:29:33|2516.32
12:29:33|2516.97
12:29:35|2516.97
12:29:36|2517.
12:29:37|2517.
12:29:38|2517.59
12:29:39|2517.59
12:29:40|2517.59
12:29:41|2517.59
12:29:42|2517.59
12:29:43|2517.59
12:29:45|2517.43
12:29:45|2517.43
12:29:46|2517.43
12:29:47|2517.43
12:29:49|2517.89
12:29:49|2517.89
12:29:50|2517.89
12:29:52|2517.89
12:29:52|2518.08
12:29:54|2518.08
12:29:54|2518.08
12:29:55|2518.08
12:29:56|2518.5
12:29:57|2519.54
12:29:59|2519.98
12:29:59|2519.98
12:30:01|2520.
12:30:01|2520.
12:30:02|2520.
12:30:04|2519.97
12:30:04|2519.75
12:30:05|2519.01
12:30:06|2519.01
12:30:07|2519.95
12:30:08|2519.46
12:30:09|2519.44
12:30:10|2519.44
12:30:11|2519.44
12:30:12|2519.06
12:30:13|2519.06
12:30:15|2519.31
12:30:16|2519.32
12:30:17|2519.32
12:30:18|2519.32
12:30:19|2519.32
12:30:20|2518.81
12:30:21|2518.81
12:30:22|2518.81
12:30:23|2518.81
12:30:24|2518.81
12:30:25|2518.34
12:30:26|2518.34
12:30:27|2518.34
12:30:28|2518.34
12:30:29|2518.24
12:30:30|2518.24
12:30:31|2518.24
12:30:32|2518.24
12:30:33|2518.24
12:30:34|2518.05
12:30:35|2518.05
12:30:36|2518.05
12:30:38|2518.05
12:30:38|2518.05
12:30:40|2517.89
12:30:41|2517.89
12:30:42|2517.31
12:30:43|2517.31
12:30:44|2517.09
12:30:46|2517.09
12:30:46|2517.87
12:30:47|2517.88
12:30:48|2517.88
12:30:50|2517.88
12:30:50|2517.88
12:30:51|2517.88
12:30:53|2518.48
12:30:54|2518.48
12:30:54|2519.18
12:30:55|2519.18
12:30:56|2519.18
12:30:57|2519.18
12:30:59|2519.18
12:30:59|2520.
12:31:00|2520.16
12:31:02|2520.22
12:31:03|2519.94
12:31:03|2519.94
12:31:04|2519.94
12:31:05|2519.74
12:31:06|2519.74
12:31:07|2519.74
12:31:09|2519.74
12:31:09|2519.74
12:31:10|2519.74
12:31:12|2519.36
12:31:13|2519.36
12:31:14|2519.36
12:31:14|2518.87
12:31:16|2518.87
12:31:17|2518.87
12:31:18|2518.87
12:31:18|2518.41
12:31:19|2518.41
12:31:20|2518.41
12:31:22|2518.41
12:31:22|2518.41
12:31:23|2518.41
12:31:24|2518.41
12:31:25|2518.71
12:31:27|2518.72
12:31:27|2518.72
12:31:28|2518.72
12:31:29|2518.45
12:31:30|2518.08
12:31:31|2518.08
12:31:32|2518.08
12:31:33|2518.08
12:31:34|2517.02
12:31:35|2517.02
12:31:36|2517.02
12:31:38|2517.29
12:31:39|2517.29
12:31:41|2517.29
12:31:42|2517.29
12:31:43|2517.29
12:31:44|2517.29
12:31:45|2517.29
12:31:47|2517.29
12:31:47|2517.29
12:31:49|2517.29
12:31:50|2517.29
12:31:51|2517.29
12:31:51|2517.29
12:31:53|2516.97
12:31:55|2516.97
12:31:56|2516.97
12:31:56|2516.89
12:31:58|2516.89
12:31:58|2516.89
12:32:00|2516.89
12:32:01|2516.89
12:32:02|2516.81
12:32:02|2516.81
12:32:04|2516.81
12:32:04|2516.64
12:32:06|2516.24
12:32:07|2516.24
12:32:08|2516.24
12:32:09|2516.58
12:32:09|2516.64
12:32:11|2516.64
12:32:12|2516.64
12:32:13|2516.64
12:32:13|2516.64
12:32:15|2516.64
12:32:16|2516.64
12:32:17|2516.64
12:32:17|2516.64
12:32:18|2516.87
12:32:19|2516.76
12:32:20|2516.76
12:32:21|2515.75
12:32:22|2515.75
12:32:23|2515.22
12:32:24|2515.22
12:32:26|2515.22
12:32:26|2515.22
12:32:27|2515.22
12:32:28|2515.22
12:32:29|2515.22
12:32:30|2514.63
12:32:31|2514.6
12:32:33|2514.6
12:32:34|2514.92
12:32:34|2514.92
12:32:35|2514.92
12:32:37|2514.92
12:32:37|2514.92
12:32:38|2514.92
12:32:40|2514.92
12:32:42|2514.92
12:32:43|2514.92
12:32:44|2514.95
12:32:45|2514.95
12:32:46|2514.87
12:32:47|2514.87
12:32:48|2514.87
12:32:49|2514.87
12:32:51|2514.87
12:32:52|2514.87
12:32:53|2514.87
12:32:53|2514.84
12:32:55|2514.5
12:32:56|2513.49
12:32:57|2513.47
12:32:58|2513.47
12:32:59|2513.47
12:33:00|2513.47
12:33:01|2513.47
12:33:02|2514.
12:33:03|2514.
12:33:04|2514.
12:33:05|2514.
12:33:06|2514.
12:33:07|2514.
12:33:08|2514.
12:33:09|2514.
12:33:10|2514.
12:33:11|2514.
12:33:12|2514.
12:33:13|2514.
12:33:14|2514.
12:33:15|2514.
12:33:16|2514.05
12:33:17|2514.05
12:33:18|2514.18
12:33:19|2514.18
12:33:20|2514.66
12:33:21|2514.66
12:33:22|2514.8
12:33:23|2514.8
12:33:24|2514.8
12:33:25|2514.8
12:33:26|2514.8
12:33:27|2514.96
12:33:28|2514.33
12:33:29|2514.33
12:33:30|2514.33
12:33:31|2514.33
12:33:32|2514.33
12:33:33|2514.33
12:33:34|2514.33
12:33:35|2514.33
12:33:36|2514.33
12:33:37|2514.33
12:33:38|2515.15
12:33:39|2515.5
12:33:41|2515.5
12:33:41|2515.5
12:33:43|2515.5
12:33:43|2515.5
12:33:45|2515.5
12:33:46|2515.5
12:33:47|2515.79
12:33:48|2515.79
12:33:49|2515.44
12:33:50|2515.5
12:33:52|2515.5
12:33:52|2515.5
12:33:53|2515.5
12:33:54|2515.5
12:33:55|2515.5
12:33:56|2515.5
12:33:57|2515.62
12:33:58|2515.51
12:33:59|2515.51
12:34:00|2515.51
12:34:01|2515.56
12:34:02|2515.56
12:34:03|2515.56
12:34:04|2515.56
12:34:05|2515.56
12:34:06|2515.56
12:34:07|2515.56
12:34:08|2515.56
12:34:09|2515.56
12:34:10|2515.56
12:34:11|2515.56
12:34:12|2515.56
12:34:13|2516.07
12:34:14|2516.07
12:34:15|2516.08
12:34:16|2516.08
12:34:17|2516.08
12:34:18|2516.08
12:34:19|2516.08
12:34:20|2516.08
12:34:21|2516.08
12:34:22|2516.08
12:34:23|2516.08
12:34:24|2516.08
12:34:25|2516.01
12:34:26|2516.01
12:34:27|2516.15
12:34:28|2516.15
12:34:29|2516.15
12:34:30|2516.14
12:34:31|2516.14
12:34:32|2516.15
12:34:33|2516.15
12:34:34|2516.15
12:34:35|2516.15
12:34:36|2516.15
12:34:37|2517.
12:34:38|2517.59
12:34:39|2517.59
12:34:41|2517.5
12:34:43|2517.5
12:34:44|2516.96
12:34:45|2516.96
12:34:47|2516.96
12:34:48|2517.27
12:34:49|2517.27
12:34:50|2517.27
12:34:51|2517.41
12:34:52|2517.41
12:34:53|2517.41
12:34:54|2517.81
12:34:55|2517.81
12:34:56|2517.3
12:34:57|2517.3
12:34:59|2517.3
12:34:59|2517.3
12:35:00|2517.3
12:35:01|2517.3
12:35:02|2517.3
12:35:03|2517.3
12:35:05|2517.3
12:35:05|2517.72
12:35:06|2517.72
12:35:07|2517.72
12:35:08|2517.72
12:35:09|2517.72
12:35:10|2517.72
12:35:11|2517.72
12:35:12|2517.72
12:35:13|2517.72
12:35:14|2517.67
12:35:15|2517.74
12:35:16|2518.1
12:35:17|2519.08
12:35:18|2519.08
12:35:19|2519.14
12:35:20|2519.14
12:35:21|2519.
12:35:22|2518.49
12:35:23|2518.49
12:35:24|2518.71
12:35:25|2518.71
12:35:26|2518.71
12:35:27|2518.71
12:35:28|2518.71
12:35:29|2518.71
12:35:30|2518.71
12:35:31|2518.71
12:35:32|2518.89
12:35:33|2518.89
12:35:34|2518.89
12:35:35|2518.89
12:35:36|2518.89
12:35:37|2518.89
12:35:38|2518.89
12:35:39|2518.89
12:35:40|2518.89
12:35:42|2518.89
12:35:44|2518.89
12:35:44|2518.43
12:35:46|2518.43
12:35:47|2518.43
12:35:48|2518.43
12:35:49|2518.43
12:35:50|2518.43
12:35:51|2518.43
12:35:52|2518.43
12:35:53|2518.43
12:35:54|2518.43
12:35:55|2518.43
12:35:56|2518.43
12:35:57|2518.43
12:35:58|2518.43
12:35:59|2518.61
12:36:00|2518.61
12:36:02|2518.61
12:36:02|2518.61
12:36:03|2518.61
12:36:05|2518.72
12:36:06|2518.72
12:36:07|2518.72
12:36:08|2518.44
12:36:09|2518.44
12:36:10|2518.44
12:36:11|2518.44
12:36:12|2518.44
12:36:13|2518.44
12:36:14|2518.44
12:36:15|2518.44
12:36:16|2518.44
12:36:17|2518.54
12:36:18|2518.54
12:36:19|2518.54
12:36:20|2518.69
12:36:21|2518.69
12:36:22|2518.69
12:36:23|2518.69
12:36:24|2518.69
12:36:25|2518.69
12:36:26|2518.69
12:36:27|2518.69
12:36:28|2518.69
12:36:29|2518.19
12:36:30|2518.63
12:36:31|2518.93
12:36:32|2518.93
12:36:33|2518.93
12:36:34|2518.93
12:36:35|2518.93
12:36:36|2518.93
12:36:37|2518.93
12:36:38|2518.93
12:36:39|2518.93
12:36:40|2519.97
12:36:41|2519.97
12:36:42|2519.97
12:36:44|2519.9
12:36:45|2519.9
12:36:45|2519.9
12:36:47|2519.9
12:36:48|2519.9
12:36:49|2519.9
12:36:50|2519.74
12:36:51|2519.74
12:36:52|2519.84
12:36:53|2519.84
12:36:54|2519.83
12:36:55|2519.83
12:36:56|2519.83
12:36:57|2519.83
12:36:58|2519.69
12:36:59|2519.69
12:37:00|2519.69
12:37:01|2519.59
12:37:02|2519.46
12:37:03|2519.46
12:37:04|2519.46
12:37:05|2519.46
12:37:06|2519.46
12:37:07|2519.24
12:37:08|2519.24
12:37:09|2519.24
12:37:10|2519.3
12:37:11|2519.3
12:37:12|2519.3
12:37:13|2519.3
12:37:14|2519.3
12:37:15|2519.3
12:37:16|2519.45
12:37:17|2519.46
12:37:18|2519.46
12:37:19|2519.48
12:37:20|2519.48
12:37:21|2519.48
12:37:22|2519.48
12:37:23|2519.3
12:37:24|2518.82
12:37:25|2518.79
12:37:26|2518.79
12:37:27|2518.79
12:37:28|2518.79
12:37:29|2518.79
12:37:30|2518.79
12:37:32|2518.46
12:37:32|2518.46
12:37:33|2518.23
12:37:34|2518.65
12:37:36|2518.65
12:37:36|2518.65
12:37:37|2518.65
12:37:38|2518.65
12:37:39|2518.37
12:37:40|2518.38
12:37:41|2518.38
12:37:42|2518.38
12:37:44|2518.38
12:37:46|2518.38
12:37:47|2518.8
12:37:49|2518.63
12:37:50|2518.63
12:37:51|2518.63
12:37:52|2518.63
12:37:53|2518.63
12:37:53|2518.63
12:37:54|2518.63
12:37:55|2518.63
12:37:57|2518.63
12:37:57|2518.63
12:37:59|2518.63
12:38:00|2518.63
12:38:01|2518.63
12:38:02|2518.63
12:38:03|2518.63
12:38:04|2518.45
12:38:05|2517.59
12:38:06|2517.59
12:38:07|2517.59
12:38:08|2517.59
12:38:09|2517.59
12:38:10|2517.59
12:38:11|2516.64
12:38:12|2516.57
12:38:13|2516.57
12:38:14|2516.65
12:38:15|2516.65
12:38:16|2516.62
12:38:17|2516.62
12:38:18|2516.72
12:38:19|2516.72
12:38:19|2516.72
12:38:21|2516.72
12:38:22|2516.72
12:38:23|2516.7
12:38:24|2516.7
12:38:25|2515.67
12:38:26|2516.09
12:38:27|2516.09
12:38:28|2516.4
12:38:29|2516.4
12:38:30|2516.4
12:38:31|2516.4
12:38:32|2516.4
12:38:33|2516.49
12:38:33|2516.49
12:38:35|2516.49
12:38:36|2516.49
12:38:36|2516.49
12:38:37|2516.31
12:38:39|2516.31
12:38:39|2516.31
12:38:40|2516.31
12:38:42|2516.3
12:38:43|2516.3
12:38:44|2516.3
12:38:45|2516.3
12:38:46|2516.3
12:38:48|2516.3
12:38:48|2516.3
12:38:49|2516.3
12:38:50|2516.31
12:38:51|2516.31
12:38:52|2516.42
12:38:53|2516.42
12:38:54|2516.42
12:38:55|2516.42
12:38:56|2516.11
12:38:57|2516.11
12:38:58|2516.11
12:38:59|2516.11
12:39:00|2515.28
12:39:01|2515.27
12:39:03|2515.27
12:39:03|2515.59
12:39:04|2515.67
12:39:05|2515.67
12:39:06|2515.67
12:39:07|2515.67
12:39:09|2515.67
12:39:10|2515.4
12:39:11|2515.4
12:39:11|2515.4
12:39:12|2515.07
12:39:13|2515.07
12:39:14|2515.07
12:39:15|2515.07
12:39:16|2515.07
12:39:18|2515.07
12:39:19|2515.06
12:39:20|2515.07
12:39:21|2515.2
12:39:22|2515.2
12:39:23|2515.2
12:39:24|2514.99
12:39:25|2515.07
12:39:26|2515.07
12:39:27|2515.07
12:39:28|2515.07
12:39:29|2515.07
12:39:30|2514.92
12:39:31|2514.92
12:39:32|2514.92
12:39:33|2514.92
12:39:34|2514.92
12:39:35|2514.92
12:39:36|2514.9
12:39:37|2514.9
12:39:38|2514.9
12:39:39|2514.9
12:39:40|2514.9
12:39:41|2514.9
12:39:42|2514.9
12:39:43|2514.9
12:39:44|2514.9
12:39:46|2514.93
12:39:46|2514.93
12:39:48|2514.92
12:39:49|2514.92
12:39:50|2514.92
12:39:51|2514.92
12:39:52|2514.92
12:39:53|2514.92
12:39:54|2514.92
12:39:55|2514.92
12:39:56|2514.92
12:39:57|2514.92
12:39:58|2514.92
12:39:59|2514.92
12:39:59|2514.84
12:40:01|2514.84
12:40:02|2514.84
12:40:03|2514.72
12:40:03|2514.72
12:40:05|2514.68
12:40:06|2514.68
12:40:07|2515.99
12:40:08|2515.99
12:40:09|2516.24
12:40:10|2516.04
12:40:11|2516.04
12:40:11|2514.5
12:40:13|2514.46
12:40:14|2514.46
12:40:15|2514.46
12:40:16|2514.72
12:40:17|2514.72
12:40:18|2514.4
12:40:19|2514.4
12:40:20|2514.4
12:40:21|2514.4
12:40:21|2514.4
12:40:23|2514.4
12:40:24|2513.9
12:40:24|2513.33
12:40:26|2513.33
12:40:26|2513.05
12:40:28|2513.05
12:40:28|2513.
12:40:30|2513.
12:40:31|2513.
12:40:32|2513.
12:40:34|2513.
12:40:34|2513.
12:40:35|2513.
12:40:36|2513.
12:40:37|2512.73
12:40:38|2512.73
12:40:39|2512.73
12:40:40|2512.73
12:40:41|2512.73
12:40:42|2512.73
12:40:43|2512.73
12:40:44|2512.73
12:40:45|2512.73
12:40:47|2512.73
12:40:48|2512.73
12:40:49|2512.73
12:40:50|2512.73
12:40:51|2512.73
12:40:52|2512.45
12:40:54|2512.45
12:40:54|2512.45
12:40:55|2512.45
12:40:57|2512.45
12:40:57|2512.79
12:40:58|2512.79
12:41:00|2512.79
12:41:00|2512.79
12:41:02|2512.79
12:41:03|2512.79
12:41:04|2512.79
12:41:05|2512.79
12:41:06|2512.68
12:41:07|2512.68
12:41:08|2512.82
12:41:09|2512.82
12:41:10|2512.82
12:41:11|2512.82
12:41:12|2512.29
12:41:13|2511.91
12:41:14|2511.94
12:41:15|2512.32
12:41:16|2512.32
12:41:17|2512.32
12:41:18|2512.89
12:41:19|2512.89
12:41:20|2512.78
12:41:20|2512.75
12:41:21|2512.74
12:41:23|2512.74
12:41:24|2512.74
12:41:25|2512.74
12:41:25|2512.74
12:41:27|2512.74
12:41:28|2513.
12:41:29|2512.98
12:41:29|2512.98
12:41:31|2512.98
12:41:32|2512.98
12:41:33|2512.6
12:41:34|2512.77
12:41:35|2512.77
12:41:36|2513.17
12:41:37|2513.41
12:41:38|2513.41
12:41:39|2513.41
12:41:39|2513.41
12:41:41|2513.41
12:41:42|2513.41
12:41:42|2511.66
12:41:43|2511.66
12:41:45|2511.5
12:41:46|2511.06
12:41:46|2511.06
12:41:49|2511.06
12:41:50|2511.06
12:41:51|2511.06
12:41:52|2511.06
12:41:53|2511.06
12:41:54|2510.98
12:41:55|2510.49
12:41:56|2510.49
12:41:57|2510.73
12:41:58|2510.73
12:41:59|2510.48
12:42:00|2510.48
12:42:01|2510.56
12:42:02|2508.92
12:42:03|2508.93
12:42:04|2509.64
12:42:06|2509.64
12:42:07|2509.64
12:42:08|2509.64
12:42:08|2509.44
12:42:09|2509.44
12:42:11|2509.44
12:42:12|2509.26
12:42:13|2509.26
12:42:13|2509.26
12:42:15|2509.26
12:42:15|2509.26
12:42:17|2509.26
12:42:18|2509.26
12:42:19|2508.92
12:42:20|2508.92
12:42:21|2508.91
12:42:22|2508.91
12:42:23|2508.91
12:42:24|2508.91
12:42:25|2508.91
12:42:26|2508.92
12:42:27|2508.91
12:42:28|2508.91
12:42:29|2508.91
12:42:30|2508.91
12:42:31|2508.91
12:42:32|2508.51
12:42:33|2508.48
12:42:34|2507.87
12:42:35|2507.87
12:42:36|2507.37
12:42:37|2507.37
12:42:38|2507.58
12:42:39|2507.94
12:42:40|2507.94
12:42:41|2507.94
12:42:42|2507.94
12:42:43|2508.12
12:42:44|2508.57
12:42:45|2508.57
12:42:46|2507.
12:42:47|2507.
12:42:48|2506.66
12:42:49|2506.66
12:42:50|2506.66
12:42:52|2506.67
12:42:52|2506.66
12:42:54|2506.66
12:42:55|2506.64
12:42:56|2506.41
12:42:57|2506.41
12:42:57|2506.41
12:42:59|2506.41
12:43:00|2506.77
12:43:01|2506.69
12:43:02|2506.69
12:43:03|2506.69
12:43:04|2506.81
12:43:05|2506.81
12:43:06|2506.81
12:43:07|2506.81
12:43:08|2506.81
12:43:09|2506.81
12:43:10|2506.57
12:43:11|2506.57
12:43:13|2506.57
12:43:13|2506.66
12:43:15|2506.66
12:43:15|2506.66
12:43:17|2506.66
12:43:17|2506.66
12:43:18|2506.66
12:43:19|2505.99
12:43:20|2505.99
12:43:21|2505.16
12:43:22|2505.38
12:43:24|2505.38
12:43:24|2505.38
12:43:25|2505.14
12:43:27|2504.65
12:43:27|2504.27
12:43:28|2504.01
12:43:30|2504.37
12:43:30|2504.54
12:43:31|2504.55
12:43:33|2504.77
12:43:33|2503.88
12:43:35|2503.88
12:43:35|2503.88
12:43:36|2504.37
12:43:38|2503.5
12:43:38|2502.5
12:43:39|2501.23
12:43:40|2501.8
12:43:41|2501.8
12:43:42|2501.27
12:43:44|2501.5
12:43:44|2501.61
12:43:46|2501.3
12:43:47|2501.3
12:43:47|2501.36
12:43:48|2501.28
12:43:50|2501.99
12:43:51|2501.99
12:43:52|2501.99
12:43:54|2500.01
12:43:57|2498.46
12:43:58|2498.46
12:44:00|2498.75
12:44:00|2498.64
12:44:01|2498.62
12:44:02|2498.47
12:44:04|2498.59
12:44:05|2498.
12:44:06|2498.
12:44:06|2498.59
12:44:08|2498.6
12:44:08|2498.59
12:44:09|2498.59
12:44:10|2498.59
12:44:11|2498.59
12:44:13|2497.02
12:44:13|2497.57
12:44:14|2496.03
12:44:15|2496.67
12:44:16|2496.51
12:44:18|2496.51
12:44:19|2497.03
12:44:19|2496.9
12:44:21|2496.5
12:44:21|2496.5
12:44:22|2496.5
12:44:23|2496.02
12:44:24|2496.02
12:44:25|2496.68
12:44:26|2496.68
12:44:27|2496.68
12:44:28|2498.68
12:44:30|2498.68
12:44:30|2498.68
12:44:32|2498.35
12:44:32|2498.46
12:44:33|2498.46
12:44:34|2499.
12:44:35|2499.
12:44:36|2499.28
12:44:37|2499.28
12:44:38|2499.28
12:44:40|2498.27
12:44:41|2497.45
12:44:41|2497.45
12:44:42|2497.45
12:44:43|2497.91
12:44:45|2497.91
12:44:45|2497.91
12:44:46|2497.91
12:44:47|2497.91
12:44:48|2497.91
12:44:49|2497.91
12:44:51|2497.59
12:44:53|2497.59
12:44:54|2497.59
12:44:55|2497.59
12:44:56|2496.78
12:44:57|2496.51
12:44:58|2496.51
12:44:59|2496.51
12:45:00|2496.51
12:45:01|2496.51
12:45:03|2497.6
12:45:04|2497.61
12:45:05|2497.61
12:45:06|2497.61
12:45:07|2498.63
12:45:08|2499.01
12:45:09|2499.23
12:45:10|2499.23
12:45:11|2499.66
12:45:12|2498.94
12:45:14|2498.94
12:45:14|2498.3
12:45:15|2498.3
12:45:16|2498.3
12:45:17|2499.22
12:45:18|2499.22
12:45:20|2498.71
12:45:21|2498.5
12:45:21|2498.5
12:45:23|2498.25
12:45:24|2497.83
12:45:24|2497.83
12:45:25|2497.83
12:45:26|2497.01
12:45:28|2497.01
12:45:29|2497.01
12:45:30|2497.01
12:45:30|2497.01
12:45:31|2497.01
12:45:32|2497.01
12:45:34|2497.01
12:45:35|2497.01
12:45:36|2497.01
12:45:36|2497.01
12:45:38|2497.01
12:45:38|2497.01
12:45:39|2497.01
12:45:40|2496.5
12:45:41|2496.5
12:45:42|2496.5
12:45:44|2496.72
12:45:45|2495.58
12:45:46|2495.31
12:45:47|2495.12
12:45:48|2495.07
12:45:48|2495.07
12:45:50|2495.76
12:45:51|2495.76
12:45:52|2495.76
12:45:53|2495.76
12:45:55|2496.2
12:45:55|2496.2
12:45:57|2496.79
12:45:57|2496.79
12:45:59|2495.63
12:45:59|2495.63
12:46:01|2495.63
12:46:01|2495.63
12:46:03|2495.85
12:46:03|2495.85
12:46:04|2495.21
12:46:06|2495.
12:46:07|2495.
12:46:08|2495.
12:46:09|2493.51
12:46:09|2493.86
12:46:11|2494.1
12:46:12|2493.53
12:46:13|2493.38
12:46:13|2493.3
12:46:15|2493.31
12:46:16|2493.31
12:46:17|2494.29
12:46:18|2494.5
12:46:19|2494.5
12:46:20|2494.64
12:46:21|2494.64
12:46:22|2494.64
12:46:23|2494.64
12:46:24|2495.1
12:46:25|2496.48
12:46:26|2495.84
12:46:27|2496.53
12:46:28|2497.15
12:46:29|2497.15
12:46:30|2497.15
12:46:31|2497.21
12:46:32|2497.21
12:46:33|2497.21
12:46:34|2497.21
12:46:35|2496.5
12:46:36|2496.5
12:46:37|2496.5
12:46:38|2496.5
12:46:39|2496.5
12:46:40|2496.
12:46:41|2496.86
12:46:42|2496.86
12:46:43|2496.86
12:46:44|2496.33
12:46:45|2496.33
12:46:46|2496.33
12:46:47|2497.
12:46:48|2497.
12:46:49|2497.
12:46:50|2497.
12:46:51|2496.91
12:46:52|2497.78
12:46:53|2497.78
12:46:55|2498.32
12:46:56|2498.97
12:46:57|2498.97
12:46:58|2498.97
12:46:59|2499.
12:46:59|2499.
12:47:01|2499.83
12:47:02|2499.83
12:47:03|2499.83
12:47:04|2500.47
12:47:05|2501.43
12:47:06|2501.42
12:47:08|2502.82
12:47:08|2503.5
12:47:09|2503.04
12:47:10|2502.5
12:47:11|2501.78
12:47:12|2502.02
12:47:13|2502.06
12:47:14|2502.06
12:47:15|2502.06
12:47:16|2501.58
12:47:17|2501.15
12:47:18|2501.
12:47:19|2501.
12:47:20|2499.5
12:47:21|2499.99
12:47:22|2499.99
12:47:23|2500.46
12:47:24|2500.46
12:47:25|2500.06
12:47:26|2500.06
12:47:27|2500.06
12:47:28|2499.91
12:47:29|2500.29
12:47:30|2500.29
12:47:31|2500.29
12:47:32|2499.65
12:47:33|2499.65
12:47:34|2499.82
12:47:35|2499.82
12:47:36|2499.82
12:47:37|2500.08
12:47:38|2500.08
12:47:39|2500.08
12:47:40|2500.08
12:47:41|2500.3
12:47:42|2500.3
12:47:43|2500.3
12:47:44|2500.5
12:47:45|2500.5
12:47:46|2500.5
12:47:47|2500.5
12:47:48|2499.5
12:47:49|2499.5
12:47:50|2498.84
12:47:51|2498.2
12:47:52|2498.45
12:47:54|2498.88
12:47:56|2498.88
12:47:57|2499.89
12:47:58|2499.37
12:47:59|2499.37
12:48:00|2499.37
12:48:01|2499.09
12:48:03|2500.18
12:48:03|2500.18
12:48:05|2500.5
12:48:05|2500.5
12:48:06|2500.5
12:48:08|2500.5
12:48:08|2500.5
12:48:10|2500.5
12:48:10|2500.5
12:48:11|2500.5
12:48:12|2500.42
12:48:13|2501.49
12:48:15|2501.49
12:48:15|2501.49
12:48:16|2502.33
12:48:17|2502.61
12:48:18|2503.49
12:48:19|2503.49
12:48:20|2503.49
12:48:22|2503.49
12:48:22|2503.49
12:48:23|2503.49
12:48:24|2503.48
12:48:26|2503.48
12:48:26|2503.48
12:48:28|2503.48
12:48:28|2503.48
12:48:30|2503.41
12:48:31|2503.41
12:48:31|2503.41
12:48:32|2503.41
12:48:33|2502.84
12:48:35|2503.31
12:48:36|2503.31
12:48:36|2503.08
12:48:37|2502.83
12:48:38|2502.83
12:48:39|2502.83
12:48:40|2502.83
12:48:41|2502.83
12:48:42|2502.83
12:48:43|2503.24
12:48:44|2503.1
12:48:45|2502.89
12:48:46|2502.89
12:48:47|2502.9
12:48:48|2502.63
12:48:49|2502.63
12:48:50|2502.69
12:48:51|2502.5
12:48:52|2501.81
12:48:53|2501.81
12:48:55|2501.81
12:48:57|2501.81
12:48:58|2502.71
12:48:59|2502.71
12:49:01|2502.71
12:49:02|2502.31
12:49:03|2502.31
12:49:04|2502.37
12:49:05|2502.37
12:49:06|2502.37
12:49:07|2502.37
12:49:09|2502.37
12:49:09|2502.37
12:49:10|2503.21
12:49:11|2503.09
12:49:12|2503.09
12:49:13|2503.09
12:49:14|2503.09
12:49:16|2503.09
12:49:17|2503.09
12:49:17|2503.09
12:49:19|2503.09
12:49:19|2503.5
12:49:21|2503.5
12:49:22|2503.5
12:49:22|2503.5
12:49:24|2503.5
12:49:24|2503.5
12:49:26|2503.5
12:49:27|2503.5
12:49:28|2503.5
12:49:29|2503.5
12:49:29|2503.5
12:49:30|2503.5
12:49:31|2504.37
12:49:33|2504.44
12:49:34|2504.77
12:49:35|2504.78
12:49:36|2504.78
12:49:37|2504.62
12:49:38|2504.11
12:49:39|2504.11
12:49:40|2504.11
12:49:41|2504.11
12:49:42|2504.11
12:49:43|2504.11
12:49:44|2504.11
12:49:45|2504.11
12:49:46|2503.53
12:49:47|2503.33
12:49:48|2502.86
12:49:49|2502.11
12:49:50|2501.07
12:49:51|2501.
12:49:52|2499.11
12:49:53|2499.02
12:49:54|2498.24
12:49:55|2498.24
12:49:57|2498.77
12:49:58|2498.12
12:50:00|2498.02
12:50:00|2498.14
12:50:02|2499.29
12:50:03|2500.31
12:50:04|2498.
12:50:05|2497.78
12:50:07|2498.47
12:50:08|2498.47
12:50:09|2498.47
12:50:10|2498.42
12:50:11|2498.42
12:50:12|2498.
12:50:13|2498.16
12:50:14|2498.16
12:50:15|2498.25
12:50:16|2499.58
12:50:17|2499.58
12:50:18|2499.58
12:50:19|2500.2
12:50:20|2500.5
12:50:21|2501.38
12:50:22|2501.38
12:50:23|2501.38
12:50:24|2501.38
12:50:25|2499.16
12:50:26|2498.32
12:50:27|2498.85
12:50:28|2498.99
12:50:29|2498.99
12:50:30|2498.99
12:50:31|2498.99
12:50:32|2498.99
12:50:33|2498.99
12:50:34|2498.99
12:50:35|2498.99
12:50:36|2498.99
12:50:37|2498.99
12:50:38|2498.82
12:50:39|2498.82
12:50:40|2499.35
12:50:41|2499.35
12:50:42|2499.35
12:50:43|2500.48
12:50:44|2500.48
12:50:45|2500.15
12:50:46|2500.15
12:50:47|2500.15
12:50:48|2500.15
12:50:49|2500.15
12:50:50|2500.15
12:50:51|2500.15
12:50:52|2500.15
12:50:53|2500.15
12:50:54|2500.15
12:50:55|2500.45
12:50:56|2500.45
12:50:58|2500.45
12:50:59|2501.62
12:51:00|2501.62
12:51:02|2500.68
12:51:02|2499.64
12:51:04|2499.66
12:51:06|2499.95
12:51:06|2499.95
12:51:07|2499.61
12:51:08|2500.49
12:51:09|2499.5
12:51:10|2499.5
12:51:11|2498.98
12:51:12|2498.98
12:51:13|2498.71
12:51:14|2498.71
12:51:15|2498.71
12:51:16|2499.57
12:51:17|2498.48
12:51:18|2498.48
12:51:19|2497.79
12:51:20|2497.43
12:51:21|2497.43
12:51:22|2497.43
12:51:23|2497.
12:51:24|2496.76
12:51:25|2496.5
12:51:26|2496.5
12:51:27|2496.83
12:51:28|2496.83
12:51:29|2496.83
12:51:30|2496.83
12:51:31|2495.89
12:51:32|2495.89
12:51:33|2495.
12:51:34|2494.63
12:51:35|2495.14
12:51:36|2495.14
12:51:37|2495.14
12:51:38|2497.3
12:51:39|2496.67
12:51:40|2496.69
12:51:41|2496.69
12:51:42|2496.49
12:51:43|2496.49
12:51:44|2496.49
12:51:45|2495.36
12:51:46|2496.62
12:51:47|2496.62
12:51:48|2496.62
12:51:49|2496.62
12:51:50|2496.62
12:51:51|2496.62
12:51:52|2496.62
12:51:53|2496.62
12:51:54|2496.13
12:51:56|2495.
12:51:56|2493.5
12:51:58|2493.5
12:51:59|2494.64
12:52:00|2494.64
12:52:02|2494.04
12:52:03|2494.04
12:52:04|2494.06
12:52:05|2494.32
12:52:06|2494.23
12:52:07|2494.44
12:52:08|2494.44
12:52:10|2493.86
12:52:11|2493.29
12:52:12|2493.29
12:52:12|2493.29
12:52:14|2492.52
12:52:15|2492.14
12:52:15|2492.22
12:52:17|2492.04
12:52:17|2493.
12:52:18|2493.
12:52:19|2493.
12:52:20|2494.49
12:52:21|2494.5
12:52:22|2494.5
12:52:23|2494.5
12:52:25|2494.5
12:52:25|2494.5
12:52:27|2494.5
12:52:27|2494.5
12:52:28|2494.5
12:52:29|2494.5
12:52:30|2494.75
12:52:31|2494.98
12:52:32|2494.98
12:52:34|2495.2
12:52:34|2495.2
12:52:35|2495.2
12:52:36|2496.
12:52:37|2496.22
12:52:38|2496.21
12:52:39|2496.21
12:52:40|2496.21
12:52:41|2496.21
12:52:43|2496.21
12:52:43|2496.2
12:52:44|2496.2
12:52:45|2495.96
12:52:46|2495.96
12:52:47|2495.96
12:52:49|2496.
12:52:49|2496.
12:52:50|2496.02
12:52:51|2496.88
12:52:52|2496.88
12:52:53|2496.88
12:52:54|2497.46
12:52:55|2498.3
12:52:56|2497.2
12:52:57|2496.56
12:52:59|2496.24
12:53:01|2495.49
12:53:02|2495.49
12:53:03|2495.37
12:53:03|2495.
12:53:05|2495.
12:53:05|2493.5
12:53:06|2493.64
12:53:08|2493.64
12:53:09|2494.29
12:53:10|2494.29
12:53:10|2494.39
12:53:11|2494.39
12:53:12|2494.39
12:53:13|2494.39
12:53:15|2494.39
12:53:15|2494.39
12:53:16|2493.22
12:53:17|2493.22
12:53:19|2493.22
12:53:19|2492.99
12:53:20|2493.95
12:53:21|2493.95
12:53:22|2494.15
12:53:23|2494.5
12:53:25|2494.5
12:53:26|2494.5
12:53:26|2495.1
12:53:27|2495.1
12:53:28|2495.1
12:53:29|2496.
12:53:30|2496.
12:53:32|2495.88
12:53:33|2496.22
12:53:33|2496.22
12:53:34|2496.23
12:53:35|2495.75
12:53:37|2495.19
12:53:37|2495.19
12:53:38|2495.51
12:53:39|2495.51
12:53:41|2495.51
12:53:42|2495.51
12:53:43|2494.31
12:53:45|2493.76
12:53:45|2493.95
12:53:46|2493.95
12:53:47|2494.5
12:53:48|2495.46
12:53:49|2495.46
12:53:50|2495.19
12:53:51|2495.19
12:53:52|2495.19
12:53:53|2494.8
12:53:55|2494.8
12:53:55|2494.99
12:53:56|2495.3
12:53:57|2495.3
12:53:59|2495.3
12:54:00|2495.99
12:54:02|2495.33
12:54:03|2496.18
12:54:04|2496.18
12:54:06|2496.18
12:54:06|2496.18
12:54:07|2496.18
12:54:08|2496.18
12:54:10|2496.19
12:54:11|2495.66
12:54:11|2495.66
12:54:12|2495.66
12:54:13|2495.66
12:54:14|2495.66
12:54:16|2495.
12:54:17|2493.5
12:54:18|2493.29
12:54:19|2493.29
12:54:20|2493.29
12:54:21|2493.29
12:54:21|2493.29
12:54:23|2494.06
12:54:24|2494.06
12:54:25|2494.06
12:54:26|2494.06
12:54:27|2494.06
12:54:28|2494.06
12:54:29|2494.06
12:54:29|2493.29
12:54:31|2493.29
12:54:32|2493.95
12:54:33|2493.95
12:54:34|2493.95
12:54:34|2493.95
12:54:36|2493.95
12:54:36|2493.95
12:54:38|2493.77
12:54:39|2493.77
12:54:39|2493.77
12:54:41|2493.2
12:54:42|2493.05
12:54:43|2493.32
12:54:43|2493.32
12:54:45|2493.32
12:54:46|2493.4
12:54:47|2493.43
12:54:48|2493.43
12:54:49|2493.43
12:54:50|2494.
12:54:50|2494.58
12:54:52|2494.51
12:54:52|2494.51
12:54:53|2494.51
12:54:55|2494.51
12:54:56|2494.51
12:54:56|2493.83
12:54:58|2493.54
12:54:58|2493.54
12:54:59|2493.52
12:55:02|2494.61
12:55:03|2494.61
12:55:05|2494.61
12:55:05|2494.18
12:55:06|2494.18
12:55:08|2495.2
12:55:08|2495.2
12:55:09|2495.2
12:55:11|2495.05
12:55:12|2495.06
12:55:12|2495.07
12:55:13|2495.45
12:55:15|2495.66
12:55:15|2495.04
12:55:16|2495.
12:55:18|2494.98
12:55:18|2493.96
12:55:20|2493.96
12:55:21|2493.96
12:55:22|2493.96
12:55:22|2493.56
12:55:23|2493.66
12:55:24|2493.66
12:55:26|2493.66
12:55:26|2493.66
12:55:27|2492.
12:55:29|2491.08
12:55:30|2491.58
12:55:31|2492.
12:55:32|2492.
12:55:33|2492.
12:55:34|2491.38
12:55:35|2491.19
12:55:36|2491.49
12:55:37|2491.5
12:55:38|2491.5
12:55:39|2490.92
12:55:40|2491.26
12:55:41|2491.26
12:55:42|2491.26
12:55:43|2491.26
12:55:44|2491.26
12:55:45|2491.75
12:55:46|2491.75
12:55:47|2492.06
12:55:48|2492.06
12:55:49|2492.06
12:55:50|2493.
12:55:51|2493.
12:55:52|2493.
12:55:53|2493.
12:55:54|2493.
12:55:55|2493.
12:55:56|2493.11
12:55:57|2493.11
12:55:58|2493.11
12:55:59|2493.11
12:56:00|2493.11
12:56:01|2492.8
12:56:03|2492.8
12:56:04|2492.8
12:56:05|2492.8
12:56:06|2492.8
12:56:07|2492.8
12:56:08|2492.8
12:56:09|2493.94
12:56:10|2493.94
12:56:11|2493.5
12:56:12|2493.23
12:56:13|2493.23
12:56:14|2493.03
12:56:15|2493.03
12:56:16|2493.17
12:56:17|2493.37
12:56:18|2493.8
12:56:19|2493.8
12:56:20|2493.61
12:56:21|2494.05
12:56:22|2494.05
12:56:23|2494.05
12:56:24|2493.5
12:56:25|2493.5
12:56:26|2493.03
12:56:27|2492.8
12:56:28|2492.84
12:56:29|2492.93
12:56:30|2492.93
12:56:31|2493.03
12:56:32|2493.52
12:56:33|2493.52
12:56:34|2493.58
12:56:35|2493.58
12:56:37|2493.58
12:56:37|2493.58
12:56:38|2493.58
12:56:39|2493.58
12:56:40|2493.58
12:56:41|2493.58
12:56:42|2493.58
12:56:43|2493.58
12:56:44|2494.17
12:56:45|2494.5
12:56:47|2494.73
12:56:48|2494.73
12:56:49|2494.73
12:56:49|2494.73
12:56:50|2494.73
12:56:51|2494.73
12:56:52|2494.62
12:56:53|2494.62
12:56:54|2494.62
12:56:56|2493.5
12:56:56|2493.5
12:56:57|2493.5
12:56:58|2493.5
12:56:59|2493.5
12:57:01|2493.04
12:57:01|2493.04
12:57:03|2493.04
12:57:04|2493.04
12:57:06|2492.86
12:57:07|2492.22
12:57:08|2492.
12:57:09|2492.
12:57:10|2492.
12:57:11|2492.
12:57:11|2492.
12:57:13|2492.
12:57:13|2492.4
12:57:14|2492.4
12:57:15|2492.28
12:57:16|2492.27
12:57:17|2492.27
12:57:19|2492.28
12:57:20|2492.28
12:57:21|2492.46
12:57:21|2493.
12:57:23|2493.
12:57:24|2493.68
12:57:24|2493.68
12:57:25|2493.22
12:57:26|2493.36
12:57:28|2494.1
12:57:29|2494.56
12:57:29|2494.83
12:57:31|2494.83
12:57:32|2494.83
12:57:32|2494.14
12:57:33|2494.14
12:57:34|2494.5
12:57:35|2494.5
12:57:36|2494.84
12:57:37|2494.84
12:57:39|2495.77
12:57:39|2495.77
12:57:40|2495.27
12:57:42|2495.27
12:57:42|2495.27
12:57:43|2495.27
12:57:45|2495.27
12:57:46|2495.32
12:57:47|2495.32
12:57:48|2495.32
12:57:48|2495.32
12:57:50|2495.02
12:57:51|2495.38
12:57:52|2495.38
12:57:52|2495.9
12:57:54|2495.9
12:57:54|2495.62
12:57:56|2495.62
12:57:56|2495.
12:57:58|2495.
12:57:58|2494.9
12:58:00|2494.9
12:58:00|2494.9
12:58:01|2494.9
12:58:03|2495.04
12:58:05|2496.
12:58:06|2496.56
12:58:07|2496.56
12:58:08|2496.56
12:58:09|2495.02
12:58:10|2495.02
12:58:11|2494.87
12:58:12|2494.87
12:58:13|2494.87
12:58:14|2495.77
12:58:15|2495.85
12:58:16|2495.21
12:58:18|2495.5
12:58:18|2495.5
12:58:19|2495.5
12:58:21|2495.68
12:58:21|2495.68
12:58:23|2495.68
12:58:24|2495.53
12:58:25|2495.27
12:58:25|2495.27
12:58:27|2495.
12:58:27|2495.
12:58:28|2495.
12:58:30|2495.
12:58:31|2495.
12:58:32|2495.
12:58:33|2495.
12:58:34|2494.08
12:58:35|2494.08
12:58:36|2494.31
12:58:37|2494.31
12:58:38|2494.31
12:58:39|2494.78
12:58:40|2494.78
12:58:41|2494.78
12:58:42|2494.78
12:58:43|2494.78
12:58:44|2493.5
12:58:45|2493.5
12:58:46|2493.35
12:58:47|2493.35
12:58:48|2493.35
12:58:49|2492.57
12:58:50|2492.57
12:58:51|2492.57
12:58:52|2492.57
12:58:53|2492.57
12:58:54|2492.57
12:58:55|2492.57
12:58:56|2492.57
12:58:57|2492.57
12:58:58|2493.35
12:58:59|2493.35
12:59:00|2493.35
12:59:02|2493.35
12:59:02|2493.35
12:59:04|2493.35
12:59:05|2493.35
12:59:06|2493.35
12:59:07|2494.15
12:59:08|2494.5
12:59:09|2494.5
12:59:10|2494.5
12:59:11|2494.5
12:59:12|2494.5
12:59:13|2494.5
12:59:14|2494.5
12:59:15|2494.5
12:59:16|2494.66
12:59:17|2494.66
12:59:18|2494.66
12:59:19|2494.66
12:59:20|2494.66
12:59:21|2494.66
12:59:22|2494.66
12:59:23|2494.66
12:59:24|2494.66
12:59:25|2494.66
12:59:26|2494.66
12:59:27|2494.66
12:59:28|2494.61
12:59:29|2494.61
12:59:30|2494.61
12:59:31|2494.61
12:59:32|2494.61
12:59:33|2494.61
12:59:34|2494.61
12:59:35|2493.68
12:59:36|2493.68
12:59:37|2493.68
12:59:38|2494.25
12:59:39|2494.25
12:59:40|2494.25
12:59:41|2495.18
12:59:42|2495.18
12:59:43|2495.18
12:59:44|2495.18
12:59:45|2495.18
12:59:46|2495.18
12:59:47|2495.18
12:59:48|2495.18
12:59:49|2495.51
12:59:50|2495.51
12:59:51|2495.18
12:59:52|2494.76
12:59:53|2494.76
12:59:54|2494.76
12:59:55|2493.69
12:59:56|2493.69
12:59:57|2493.69
12:59:58|2493.69
12:59:59|2493.69
13:00:00|2493.69
13:00:01|2493.67
13:00:02|2493.67
13:00:03|2492.71
13:00:04|2492.71
13:00:05|2492.99
13:00:07|2492.01
13:00:08|2492.01
13:00:09|2492.01
13:00:10|2492.01
13:00:11|2492.01
13:00:12|2491.71
13:00:14|2491.71
13:00:15|2491.71
13:00:16|2491.71
13:00:17|2490.83
13:00:18|2491.66
13:00:19|2492.57
13:00:20|2493.
13:00:21|2493.67
13:00:22|2493.67
13:00:23|2493.67
13:00:24|2493.67
13:00:25|2493.67
13:00:26|2494.5
13:00:27|2494.5
13:00:28|2495.58
13:00:29|2495.77
13:00:30|2495.26
13:00:31|2495.24
13:00:32|2495.24
13:00:34|2495.01
13:00:34|2495.38
13:00:35|2494.52
13:00:36|2495.51
13:00:37|2496.01
13:00:38|2496.23
13:00:39|2496.23
13:00:40|2496.23
13:00:41|2497.41
13:00:42|2497.49
13:00:43|2497.5
13:00:44|2497.5
13:00:45|2497.5
13:00:46|2497.82
13:00:47|2497.82
13:00:48|2497.95
13:00:49|2497.95
13:00:50|2498.41
13:00:51|2498.41
13:00:52|2498.41
13:00:53|2498.41
13:00:54|2498.04
13:00:55|2498.04
13:00:56|2498.
13:00:57|2498.
13:00:58|2498.44
13:00:59|2498.44
13:01:00|2498.63
13:01:01|2498.03
13:01:02|2497.45
13:01:04|2497.45
13:01:05|2496.5
13:01:06|2497.15
13:01:08|2497.15
13:01:09|2497.69
13:01:10|2497.69
13:01:11|2497.69
13:01:13|2499.
13:01:14|2499.
13:01:15|2499.69
13:01:16|2499.69
13:01:17|2499.69
13:01:18|2499.88
13:01:20|2499.88
13:01:20|2499.88
13:01:21|2500.5
13:01:22|2500.5
13:01:23|2500.5
13:01:24|2501.24
13:01:25|2501.24
13:01:26|2501.24
13:01:27|2501.99
13:01:28|2501.99
13:01:29|2502.03
13:01:30|2502.32
13:01:31|2501.74
13:01:32|2501.74
13:01:33|2501.74
13:01:34|2501.74
13:01:35|2501.
13:01:36|2501.
13:01:37|2501.
13:01:38|2501.
13:01:39|2501.
13:01:40|2501.55
13:01:41|2501.55
13:01:42|2501.55
13:01:43|2501.58
13:01:44|2501.58
13:01:45|2500.85
13:01:46|2501.02
13:01:47|2500.94
13:01:48|2500.94
13:01:49|2500.94
13:01:50|2500.86
13:01:51|2500.75
13:01:52|2500.75
13:01:54|2500.61
13:01:54|2500.21
13:01:55|2499.5
13:01:56|2499.5
13:01:58|2499.95
13:01:58|2500.5
13:01:59|2501.56
13:02:00|2501.56
13:02:01|2501.56
13:02:02|2501.56
13:02:03|2501.56
13:02:04|2501.56
13:02:05|2501.56
13:02:06|2501.56
13:02:08|2500.46
13:02:10|2500.46
13:02:11|2499.5
13:02:12|2499.31
13:02:13|2499.31
13:02:14|2499.31
13:02:15|2499.31
13:02:16|2500.41
13:02:17|2500.51
13:02:18|2501.01
13:02:20|2501.56
13:02:20|2502.
13:02:21|2502.
13:02:23|2502.06
13:02:23|2502.06
13:02:25|2502.06
13:02:26|2502.06
13:02:26|2501.89
13:02:27|2501.89
13:02:29|2501.85
13:02:29|2501.85
13:02:30|2501.85
13:02:31|2501.85
13:02:32|2501.85
13:02:33|2501.87
13:02:34|2501.04
13:02:36|2501.04
13:02:36|2501.04
13:02:37|2501.04
13:02:38|2501.04
13:02:39|2501.04
13:02:41|2501.
13:02:41|2500.72
13:02:42|2500.72
13:02:43|2500.58
13:02:44|2500.23
13:02:45|2500.21
13:02:46|2500.21
13:02:47|2499.61
13:02:48|2499.61
13:02:49|2499.61
13:02:50|2500.15
13:02:52|2500.22
13:02:52|2501.03
13:02:53|2501.62
13:02:54|2501.62
13:02:55|2501.62
13:02:56|2501.62
13:02:57|2501.62
13:02:58|2501.62
13:02:59|2501.62
13:03:00|2501.62
13:03:01|2501.62
13:03:02|2501.62
13:03:03|2501.62
13:03:05|2501.62
13:03:05|2501.62
13:03:06|2501.62
13:03:07|2501.62
13:03:09|2501.62
13:03:11|2501.37
13:03:11|2501.37
13:03:12|2501.
13:03:14|2501.
13:03:15|2501.
13:03:15|2501.
13:03:17|2501.
13:03:18|2501.
13:03:18|2501.
13:03:20|2501.
13:03:21|2501.
13:03:22|2500.54
13:03:22|2500.54
13:03:23|2500.54
13:03:24|2500.33
13:03:26|2500.33
13:03:27|2500.33
13:03:27|2500.26
13:03:28|2500.38
13:03:30|2500.38
13:03:30|2499.3
13:03:32|2498.85
13:03:33|2498.85
13:03:34|2498.85
13:03:35|2499.45
13:03:36|2499.47
13:03:37|2499.94
13:03:38|2500.49
13:03:39|2500.49
13:03:40|2500.49
13:03:41|2500.49
13:03:42|2500.49
13:03:43|2500.49
13:03:43|2500.5
13:03:45|2500.5
13:03:46|2500.73
13:03:47|2500.73
13:03:48|2500.73
13:03:49|2500.73
13:03:49|2500.73
13:03:51|2499.52
13:03:52|2499.52
13:03:53|2499.52
13:03:54|2499.5
13:03:55|2499.05
13:03:56|2499.05
13:03:57|2499.05
13:03:58|2499.05
13:03:59|2499.23
13:03:59|2499.58
13:04:00|2499.58
13:04:01|2499.58
13:04:03|2499.58
13:04:04|2499.58
13:04:05|2499.58
13:04:06|2499.58
13:04:07|2499.4
13:04:08|2499.4
13:04:08|2499.4
13:04:11|2499.
13:04:11|2499.
13:04:12|2499.
13:04:14|2500.4
13:04:15|2500.4
13:04:16|2500.4
13:04:17|2500.4
13:04:18|2501.34
13:04:19|2501.34
13:04:20|2500.4
13:04:21|2500.38
13:04:22|2500.38
13:04:23|2499.94
13:04:24|2499.5
13:04:25|2499.5
13:04:26|2499.74
13:04:27|2499.77
13:04:28|2499.77
13:04:29|2499.77
13:04:30|2499.77
13:04:31|2499.77
13:04:33|2499.77
13:04:33|2500.43
13:04:34|2500.42
13:04:35|2500.42
13:04:36|2500.42
13:04:37|2500.36
13:04:38|2500.13
13:04:39|2499.78
13:04:40|2499.08
13:04:41|2499.08
13:04:42|2499.77
13:04:43|2499.77
13:04:44|2499.71
13:04:45|2499.71
13:04:46|2499.76
13:04:47|2499.76
13:04:48|2499.76
13:04:49|2499.76
13:04:50|2500.2
13:04:51|2499.36
13:04:52|2499.36
13:04:53|2499.36
13:04:54|2500.1
13:04:55|2500.22
13:04:56|2500.22
13:04:57|2500.22
13:04:58|2500.5
13:04:59|2500.69
13:05:00|2500.69
13:05:01|2500.66
13:05:02|2499.73
13:05:03|2499.5
13:05:04|2499.5
13:05:06|2499.57
13:05:06|2499.5
13:05:07|2499.5
13:05:08|2499.5
13:05:09|2499.28
13:05:11|2499.26
13:05:12|2498.9
13:05:13|2499.22
13:05:14|2499.22
13:05:15|2499.09
13:05:17|2498.37
13:05:17|2498.37
13:05:19|2498.37
13:05:20|2498.52
13:05:20|2498.52
13:05:22|2498.52
13:05:22|2498.81
13:05:23|2498.81
13:05:25|2498.81
13:05:26|2498.81
13:05:26|2498.81
13:05:28|2498.81
13:05:28|2498.81
13:05:30|2498.81
13:05:30|2498.81
13:05:31|2498.81
13:05:32|2498.99
13:05:33|2498.98
13:05:35|2498.98
13:05:35|2498.98
13:05:36|2498.99
13:05:37|2498.99
13:05:38|2498.98
13:05:39|2498.57
13:05:40|2498.57
13:05:41|2498.57
13:05:42|2498.57
13:05:43|2498.57
13:05:44|2498.7
13:05:45|2498.7
13:05:46|2498.7
13:05:47|2498.69
13:05:48|2498.97
13:05:49|2498.97
13:05:50|2498.81
13:05:51|2498.81
13:05:52|2499.15
13:05:53|2499.15
13:05:54|2497.08
13:05:55|2497.08
13:05:56|2497.32
13:05:57|2497.32
13:05:58|2496.73
13:05:59|2497.65
13:06:00|2497.6
13:06:01|2497.6
13:06:02|2497.6
13:06:03|2499.07
13:06:05|2499.07
13:06:05|2498.48
13:06:07|2498.48
13:06:08|2498.48
13:06:09|2498.48
13:06:10|2496.5
13:06:11|2496.18
13:06:13|2496.17
13:06:13|2496.19
13:06:15|2496.19
13:06:15|2496.38
13:06:16|2496.38
13:06:17|2496.38
13:06:18|2496.18
13:06:19|2496.18
13:06:20|2496.15
13:06:21|2496.15
13:06:22|2496.15
13:06:24|2496.15
13:06:24|2496.15
13:06:25|2496.15
13:06:27|2496.15
13:06:28|2496.15
13:06:29|2496.46
13:06:30|2496.46
13:06:31|2496.46
13:06:32|2496.46
13:06:33|2496.46
13:06:34|2496.46
13:06:36|2496.46
13:06:37|2496.66
13:06:37|2496.66
13:06:38|2496.66
13:06:40|2496.66
13:06:41|2496.66
13:06:41|2497.17
13:06:42|2497.17
13:06:43|2497.17
13:06:44|2497.17
13:06:45|2496.41
13:06:46|2496.28
13:06:47|2496.28
13:06:48|2496.28
13:06:49|2496.28
13:06:50|2496.28
13:06:51|2496.28
13:06:53|2496.28
13:06:54|2496.28
13:06:54|2496.28
13:06:56|2496.28
13:06:56|2496.44
13:06:57|2497.01
13:06:58|2496.84
13:06:59|2496.84
13:07:00|2496.84
13:07:01|2496.84
13:07:02|2496.89
13:07:03|2496.89
13:07:04|2496.89
13:07:06|2496.89
13:07:06|2496.89
13:07:07|2496.89
13:07:08|2496.89
13:07:10|2496.29
13:07:10|2496.29
13:07:11|2496.29
13:07:13|2496.29
13:07:15|2496.29
13:07:16|2496.96
13:07:16|2498.31
13:07:17|2498.93
13:07:19|2498.93
13:07:20|2498.93
13:07:21|2498.93
13:07:22|2498.93
13:07:23|2498.93
13:07:24|2498.93
13:07:25|2498.93
13:07:26|2498.93
13:07:27|2498.93
13:07:28|2498.93
13:07:29|2498.93
13:07:30|2499.
13:07:31|2499.
13:07:32|2499.
13:07:33|2499.31
13:07:34|2499.76
13:07:35|2499.61
13:07:36|2499.61
13:07:37|2499.65
13:07:38|2499.91
13:07:39|2499.97
13:07:40|2500.21
13:07:41|2499.76
13:07:42|2499.76
13:07:43|2500.5
13:07:45|2501.7
13:07:45|2501.49
13:07:46|2502.
13:07:48|2502.
13:07:48|2501.77
13:07:50|2501.77
13:07:50|2504.34
13:07:51|2504.62
13:07:52|2505.32
13:07:53|2504.56
13:07:54|2504.72
13:07:56|2505.05
13:07:56|2506.2
13:07:58|2506.66
13:07:58|2506.66
13:08:00|2507.11
13:08:00|2507.53
13:08:01|2508.
13:08:02|2507.99
13:08:03|2507.94
13:08:04|2507.77
13:08:05|2507.77
13:08:06|2507.01
13:08:07|2507.01
13:08:08|2507.01
13:08:09|2507.01
13:08:10|2507.43
13:08:11|2507.24
13:08:13|2507.24
13:08:14|2506.62
13:08:15|2507.6
13:08:17|2507.6
13:08:17|2508.49
13:08:19|2509.5
13:08:20|2510.28
13:08:21|2510.84
13:08:21|2511.87
13:08:23|2512.07
13:08:24|2512.77
13:08:25|2514.01
13:08:26|2514.63
13:08:27|2515.5
13:08:28|2516.43
13:08:29|2516.29
13:08:30|2517.71
13:08:31|2518.
13:08:32|2517.46
13:08:33|2519.33
13:08:34|2520.07
13:08:34|2523.
13:08:36|2520.07
13:08:37|2523.95
13:08:38|2524.58
13:08:38|2523.32
13:08:40|2523.55
13:08:40|2523.55
13:08:42|2521.41
13:08:42|2522.84
13:08:43|2521.71
13:08:45|2520.45
13:08:46|2519.92
13:08:47|2522.09
13:08:48|2523.36
13:08:49|2524.12
13:08:50|2524.12
13:08:51|2524.59
13:08:52|2524.59
13:08:53|2523.5
13:08:54|2521.57
13:08:55|2521.57
13:08:56|2521.57
13:08:57|2524.08
13:08:58|2525.45
13:08:59|2526.
13:09:00|2527.21
13:09:01|2526.94
13:09:02|2524.7
13:09:03|2527.13
13:09:04|2527.5
13:09:05|2527.5
13:09:06|2530.28
13:09:07|2533.34
13:09:08|2533.04
13:09:09|2534.37
13:09:10|2534.45
13:09:11|2534.05
13:09:12|2533.5
13:09:13|2536.74
13:09:14|2537.11
13:09:16|2536.16
13:09:17|2539.62
13:09:18|2538.75
13:09:19|2539.99
13:09:20|2541.43
13:09:21|2541.47
13:09:23|2544.29
13:09:24|2541.77
13:09:25|2543.42
13:09:26|2542.9
13:09:27|2543.21
13:09:28|2543.21
13:09:29|2543.02
13:09:30|2542.31
13:09:31|2541.
13:09:32|2539.52
13:09:33|2538.97
13:09:34|2538.27
13:09:35|2537.65
13:09:36|2536.33
13:09:37|2536.37
13:09:38|2536.37
13:09:39|2536.71
13:09:40|2535.25
13:09:41|2536.62
13:09:41|2536.87
13:09:43|2535.
13:09:44|2534.59
13:09:45|2534.69
13:09:46|2533.27
13:09:47|2531.61
13:09:48|2532.79
13:09:49|2532.79
13:09:50|2533.94
13:09:51|2532.88
13:09:52|2532.88
13:09:53|2535.
13:09:54|2534.56
13:09:55|2534.56
13:09:56|2534.56
13:09:57|2536.5
13:09:58|2536.84
13:09:59|2537.93
13:10:00|2537.9
13:10:01|2536.94
13:10:02|2535.
13:10:03|2535.
13:10:04|2536.45
13:10:05|2536.45
13:10:06|2534.93
13:10:07|2534.
13:10:08|2534.94
13:10:09|2534.95
13:10:10|2534.95
13:10:11|2533.48
13:10:12|2535.17
13:10:13|2533.57
13:10:14|2531.3
13:10:15|2531.3
13:10:17|2530.67
13:10:18|2529.47
13:10:20|2528.62
13:10:21|2528.62
13:10:21|2530.71
13:10:22|2530.14
13:10:24|2529.26
13:10:24|2528.
13:10:26|2528.
13:10:26|2526.96
13:10:27|2527.27
13:10:28|2527.27
13:10:29|2527.27
13:10:31|2527.27
13:10:31|2527.59
13:10:33|2527.35
13:10:33|2527.35
13:10:34|2527.59
13:10:35|2526.5
13:10:36|2526.5
13:10:37|2526.66
13:10:38|2529.91
13:10:39|2529.88
13:10:40|2529.88
13:10:42|2529.88
13:10:43|2530.5
13:10:43|2530.5
13:10:44|2531.62
13:10:46|2531.62
13:10:47|2531.76
13:10:47|2532.2
13:10:48|2533.02
13:10:49|2533.02
13:10:51|2531.
13:10:52|2531.01
13:10:52|2530.68
13:10:53|2528.44
13:10:54|2528.44
13:10:56|2527.24
13:10:57|2527.57
13:10:57|2528.09
13:10:59|2527.03
13:10:59|2528.52
13:11:01|2527.69
13:11:01|2528.03
13:11:03|2527.
13:11:03|2527.
13:11:04|2525.69
13:11:05|2527.32
13:11:06|2528.12
13:11:07|2528.12
13:11:08|2529.23
13:11:09|2529.02
13:11:10|2528.3
13:11:11|2528.3
13:11:13|2529.63
13:11:14|2529.63
13:11:14|2530.5
13:11:15|2532.
13:11:17|2533.33
13:11:18|2533.33
13:11:19|2533.33
13:11:20|2532.46
13:11:21|2532.46
13:11:22|2532.83
13:11:23|2533.5
13:11:24|2533.96
13:11:25|2534.75
13:11:26|2533.08
13:11:27|2532.7
13:11:28|2532.72
13:11:29|2532.72
13:11:30|2532.73
13:11:31|2532.91
13:11:33|2532.16
13:11:34|2531.51
13:11:34|2531.51
13:11:36|2531.46
13:11:37|2531.78
13:11:38|2531.14
13:11:39|2531.14
13:11:39|2531.14
13:11:41|2530.2
13:11:42|2528.88
13:11:43|2528.88
13:11:44|2528.88
13:11:45|2528.88
13:11:46|2528.
13:11:47|2526.67
13:11:48|2526.67
13:11:49|2527.36
13:11:49|2528.57
13:11:51|2529.73
13:11:52|2529.73
13:11:53|2529.73
13:11:54|2530.5
13:11:55|2530.45
13:11:56|2528.98
13:11:57|2528.8
13:11:58|2528.8
13:11:59|2528.8
13:12:00|2530.99
13:12:01|2530.54
13:12:02|2531.78
13:12:03|2531.28
13:12:04|2531.28
13:12:05|2531.28
13:12:07|2530.17
13:12:07|2529.83
13:12:08|2529.2
13:12:09|2528.16
13:12:10|2529.3
13:12:11|2529.89
13:12:12|2530.19
13:12:13|2528.52
13:12:14|2528.86
13:12:15|2529.83
13:12:16|2529.01
13:12:18|2528.55
13:12:19|2527.57
13:12:21|2526.65
13:12:21|2526.65
13:12:23|2527.06
13:12:24|2525.75
13:12:25|2525.01
13:12:26|2526.24
13:12:28|2525.44
13:12:28|2524.32
13:12:29|2526.16
13:12:30|2525.03
13:12:32|2523.99
13:12:32|2524.17
13:12:33|2524.35
13:12:34|2524.5
13:12:35|2526.56
13:12:36|2526.44
13:12:37|2525.74
13:12:38|2524.7
13:12:39|2524.53
13:12:41|2524.53
13:12:41|2524.24
13:12:42|2524.89
13:12:43|2524.78
13:12:45|2523.91
13:12:46|2525.
13:12:46|2525.
13:12:48|2525.
13:12:49|2525.36
13:12:50|2525.36
13:12:51|2525.36
13:12:52|2525.2
13:12:53|2525.2
13:12:54|2526.48
13:12:55|2527.3
13:12:56|2527.09
13:12:57|2527.09
13:12:58|2527.26
13:12:58|2527.26
13:12:59|2527.26
13:13:01|2527.5
13:13:02|2526.76
13:13:03|2528.76
13:13:04|2529.31
13:13:05|2529.31
13:13:07|2530.49
13:13:07|2530.15
13:13:09|2527.88
13:13:09|2526.64
13:13:10|2526.5
13:13:11|2525.43
13:13:13|2525.46
13:13:14|2525.46
13:13:14|2524.3
13:13:15|2523.5
13:13:16|2522.08
13:13:17|2521.8
13:13:19|2520.5
13:13:20|2520.5
13:13:22|2520.34
13:13:22|2520.
13:13:24|2518.84
13:13:25|2517.89
13:13:26|2517.89
13:13:27|2519.15
13:13:28|2518.48
13:13:29|2518.48
13:13:30|2517.4
13:13:30|2517.4
13:13:31|2517.21
13:13:33|2515.96
13:13:34|2515.44
13:13:35|2514.02
13:13:35|2513.58
13:13:36|2514.69
13:13:37|2512.57
13:13:39|2510.86
13:13:40|2510.18
13:13:41|2509.61
13:13:42|2510.31
13:13:43|2510.79
13:13:44|2509.48
13:13:45|2509.48
13:13:46|2508.5
13:13:47|2508.12
13:13:48|2505.77
13:13:49|2504.6
13:13:50|2503.74
13:13:51|2502.5
13:13:52|2500.
13:13:53|2499.5
13:13:54|2499.06
13:13:55|2501.3
13:13:56|2500.93
13:13:57|2503.31
13:13:58|2501.36
13:13:59|2504.06
13:14:00|2504.06
13:14:01|2505.
13:14:03|2505.68
13:14:03|2506.5
13:14:04|2504.85
13:14:05|2504.85
13:14:06|2504.85
13:14:07|2504.85
13:14:08|2507.79
13:14:09|2507.39
13:14:10|2507.29
13:14:11|2505.77
13:14:12|2505.98
13:14:13|2506.67
13:14:14|2505.73
13:14:15|2506.19
13:14:16|2504.9
13:14:17|2505.36
13:14:18|2504.91
13:14:20|2501.92
13:14:20|2499.89
13:14:22|2501.91
13:14:23|2501.33
13:14:25|2502.9
13:14:26|2501.87
13:14:27|2501.8
13:14:27|2501.8
13:14:29|2501.73
13:14:30|2501.22
13:14:31|2500.23
13:14:32|2500.14
13:14:33|2499.09
13:14:34|2497.39
13:14:35|2496.66
13:14:36|2495.
13:14:37|2494.69
13:14:38|2496.49
13:14:39|2496.5
13:14:40|2496.38
13:14:41|2496.23
13:14:42|2494.01
13:14:43|2495.46
13:14:44|2496.19
13:14:45|2496.56
13:14:46|2496.98
13:14:48|2497.85
13:14:49|2499.2
13:14:49|2501.26
13:14:50|2501.51
13:14:51|2499.6
13:14:52|2499.6
13:14:54|2499.01
13:14:54|2500.03
13:14:55|2500.96
13:14:57|2499.61
13:14:57|2498.75
13:14:58|2499.
13:14:59|2497.75
13:15:00|2496.92
13:15:01|2496.77
13:15:02|2498.64
13:15:03|2499.93
13:15:04|2498.55
13:15:05|2498.83
13:15:06|2498.83
13:15:07|2499.55
13:15:09|2499.46
13:15:10|2498.84
13:15:10|2500.19
13:15:12|2501.55
13:15:12|2501.55
13:15:14|2502.9
13:15:14|2503.62
13:15:15|2504.
13:15:17|2503.52
13:15:18|2503.16
13:15:19|2502.94
13:15:20|2503.76
13:15:21|2502.38
13:15:22|2501.2
13:15:23|2499.89
13:15:24|2498.53
13:15:26|2499.77
13:15:26|2498.33
13:15:27|2498.
13:15:28|2496.51
13:15:29|2496.32
13:15:30|2497.28
13:15:32|2496.37
13:15:33|2497.68
13:15:34|2499.03
13:15:35|2501.36
13:15:36|2500.4
13:15:37|2499.49
13:15:38|2499.34
13:15:39|2499.54
13:15:40|2498.33
13:15:41|2498.36
13:15:42|2498.92
13:15:43|2499.42
13:15:44|2499.42
13:15:45|2499.66
13:15:46|2499.91
13:15:47|2498.89
13:15:48|2498.01
13:15:49|2497.45
13:15:50|2496.51
13:15:51|2496.88
13:15:52|2498.17
13:15:53|2498.21
13:15:54|2499.17
13:15:55|2500.49
13:15:56|2501.99
13:15:57|2500.88
13:15:58|2502.06
13:15:59|2503.11
13:16:00|2503.11
13:16:01|2502.2
13:16:02|2500.65
13:16:04|2499.5
13:16:05|2498.39
13:16:05|2498.37
13:16:07|2498.38
13:16:07|2499.56
13:16:09|2497.66
13:16:10|2497.66
13:16:10|2497.66
13:16:11|2498.99
13:16:13|2497.58
13:16:13|2497.58
13:16:14|2497.81
13:16:15|2496.3
13:16:16|2496.3
13:16:17|2496.16
13:16:18|2498.45
13:16:19|2499.32
13:16:21|2499.32
13:16:22|2499.32
13:16:24|2499.32
13:16:25|2499.32
13:16:27|2498.6
13:16:28|2498.6
13:16:30|2498.6
13:16:30|2497.31
13:16:32|2497.31
13:16:32|2497.68
13:16:34|2498.32
13:16:35|2498.32
13:16:36|2498.32
13:16:37|2499.09
13:16:38|2501.01
13:16:39|2501.78
13:16:40|2501.14
13:16:41|2500.79
13:16:42|2500.46
13:16:43|2500.46
13:16:44|2500.46
13:16:45|2500.12
13:16:46|2499.13
13:16:47|2498.43
13:16:48|2500.42
13:16:49|2501.34
13:16:50|2501.39
13:16:51|2502.
13:16:52|2502.45
13:16:53|2502.27
13:16:54|2502.27
13:16:55|2501.89
13:16:56|2501.89
13:16:57|2501.01
13:16:58|2501.01
13:16:59|2502.59
13:17:00|2502.59
13:17:01|2502.83
13:17:02|2501.81
13:17:04|2501.81
13:17:04|2501.81
13:17:05|2501.74
13:17:06|2501.74
13:17:07|2502.25
13:17:08|2502.25
13:17:09|2504.52
13:17:10|2504.52
13:17:11|2504.56
13:17:13|2504.1
13:17:13|2503.48
13:17:14|2502.99
13:17:16|2502.36
13:17:16|2503.29
13:17:18|2503.29
13:17:18|2503.49
13:17:19|2503.49
13:17:20|2503.49
13:17:21|2503.49
13:17:23|2503.49
13:17:24|2504.65
13:17:25|2504.7
13:17:27|2504.59
13:17:29|2504.59
13:17:29|2505.6
13:17:30|2505.4
13:17:31|2506.5
13:17:32|2508.
13:17:34|2507.99
13:17:35|2508.
13:17:36|2508.
13:17:37|2507.21
13:17:38|2507.21
13:17:39|2506.28
13:17:40|2504.85
13:17:41|2504.66
13:17:42|2504.98
13:17:42|2505.58
13:17:44|2507.03
13:17:45|2507.35
13:17:46|2507.35
13:17:47|2506.54
13:17:48|2505.27
13:17:49|2504.85
13:17:50|2504.85
13:17:51|2504.85
13:17:52|2504.85
13:17:53|2504.85
13:17:54|2508.86
13:17:55|2510.
13:17:56|2509.35
13:17:57|2509.99
13:17:58|2510.
13:18:00|2512.98
13:18:01|2511.87
13:18:01|2512.98
13:18:02|2514.
13:18:03|2514.61
13:18:04|2514.01
13:18:05|2514.63
13:18:06|2514.07
13:18:08|2513.74
13:18:09|2514.82
13:18:10|2514.82
13:18:11|2514.12
13:18:12|2514.12
13:18:13|2514.27
13:18:14|2512.38
13:18:15|2512.38
13:18:16|2511.46
13:18:16|2510.
13:18:18|2510.87
13:18:19|2510.87
13:18:19|2510.23
13:18:21|2510.43
13:18:22|2511.82
13:18:23|2512.54
13:18:25|2513.42
13:18:27|2514.
13:18:28|2512.37
13:18:29|2512.37
13:18:30|2513.15
13:18:31|2512.43
13:18:32|2512.37
13:18:33|2512.37
13:18:35|2512.37
13:18:35|2512.37
13:18:36|2511.5
13:18:37|2510.6
13:18:38|2511.74
13:18:39|2511.74
13:18:40|2510.83
13:18:41|2511.74
13:18:42|2511.74
13:18:43|2510.63
13:18:44|2509.77
13:18:45|2509.77
13:18:46|2509.77
13:18:47|2508.42
13:18:48|2508.37
13:18:49|2508.29
13:18:50|2507.01
13:18:51|2507.
13:18:52|2506.86
13:18:53|2508.
13:18:54|2508.25
13:18:55|2508.25
13:18:56|2508.84
13:18:57|2509.5
13:18:58|2511.03
13:18:59|2510.6
13:19:00|2510.72
13:19:01|2511.96
13:19:02|2512.5
13:19:03|2513.02
13:19:04|2511.79
13:19:05|2511.68
13:19:06|2513.11
13:19:07|2513.11
13:19:08|2513.11
13:19:09|2513.11
13:19:10|2511.5
13:19:11|2510.2
13:19:12|2509.59
13:19:13|2508.99
13:19:14|2509.1
13:19:15|2509.76
13:19:16|2508.82
13:19:17|2509.49
13:19:18|2509.49
13:19:19|2509.55
13:19:20|2509.55
13:19:21|2508.
13:19:22|2507.99
13:19:23|2507.99
13:19:25|2509.71
13:19:26|2509.71
13:19:27|2510.47
13:19:28|2511.46
13:19:29|2513.47
13:19:30|2512.04
13:19:32|2512.14
13:19:32|2512.14
13:19:33|2511.18
13:19:34|2511.18
13:19:35|2511.26
13:19:36|2511.26
13:19:38|2511.26
13:19:38|2511.26
13:19:40|2512.26
13:19:40|2513.36
13:19:42|2512.29
13:19:42|2512.29
13:19:43|2511.21
13:19:45|2511.21
13:19:45|2511.21
13:19:46|2512.88
13:19:47|2512.88
13:19:48|2511.7
13:19:49|2511.5
13:19:51|2510.37
13:19:51|2510.01
13:19:53|2510.01
13:19:53|2509.23
13:19:54|2510.16
13:19:55|2510.09
13:19:57|2509.36
13:19:57|2509.36
13:19:58|2511.4
13:20:00|2513.38
13:20:01|2513.67
13:20:02|2513.72
13:20:02|2513.72
13:20:06|2513.72
13:20:07|2512.88
13:20:07|2512.66
13:20:09|2512.66
13:20:09|2512.66
13:20:10|2512.66
13:20:12|2514.85
13:20:13|2516.22
13:20:14|2515.4
13:20:15|2515.25
13:20:16|2516.22
13:20:17|2516.22
13:20:18|2516.14
13:20:19|2515.65
13:20:20|2513.93
13:20:21|2513.94
13:20:22|2513.36
13:20:23|2513.36
13:20:24|2513.31
13:20:25|2513.
13:20:27|2513.12
13:20:28|2514.33
13:20:30|2515.5
13:20:31|2515.5
13:20:32|2515.5
13:20:33|2515.5
13:20:34|2515.5
13:20:35|2515.5
13:20:35|2516.25
13:20:37|2516.25
13:20:37|2516.99
13:20:39|2516.05
13:20:39|2516.05
13:20:41|2517.1
13:20:41|2517.58
13:20:43|2518.32
13:20:43|2518.67
13:20:45|2517.76
13:20:46|2517.76
13:20:47|2519.11
13:20:47|2519.07
13:20:48|2519.35
13:20:50|2519.35
13:20:50|2519.57
13:20:51|2519.05
13:20:53|2519.13
13:20:54|2518.49
13:20:54|2518.49
13:20:55|2518.49
13:20:57|2518.49
13:20:57|2517.8
13:20:58|2517.5
13:20:59|2516.25
13:21:00|2516.52
13:21:02|2515.25
13:21:03|2515.05
13:21:03|2515.66
13:21:04|2515.77
13:21:05|2516.65
13:21:06|2517.
13:21:07|2518.63
13:21:09|2519.56
13:21:10|2519.4
13:21:11|2519.97
13:21:12|2518.53
13:21:12|2518.53
13:21:13|2516.59
13:21:15|2517.06
13:21:16|2517.06
13:21:17|2518.7
13:21:17|2518.7
13:21:19|2519.41
13:21:20|2519.41
13:21:20|2519.41
13:21:21|2520.01
13:21:22|2519.18
13:21:23|2520.03
13:21:25|2519.69
13:21:26|2519.17
13:21:28|2518.27
13:21:29|2519.09
13:21:30|2519.09
13:21:32|2519.06
13:21:33|2517.8
13:21:34|2518.06
13:21:35|2518.06
13:21:36|2518.06
13:21:37|2518.06
13:21:38|2518.06
13:21:39|2518.06
13:21:40|2518.05
13:21:41|2518.88
13:21:42|2519.23
13:21:43|2519.23
13:21:43|2519.93
13:21:45|2519.93
13:21:46|2518.66
13:21:47|2518.66
13:21:48|2518.66
13:21:49|2518.66
13:21:50|2518.66
13:21:51|2516.88
13:21:52|2517.43
13:21:53|2518.38
13:21:53|2517.96
13:21:55|2517.96
13:21:56|2517.96
13:21:57|2517.96
13:21:58|2518.82
13:21:59|2519.76
13:22:00|2519.76
13:22:01|2519.76
13:22:02|2520.65
13:22:03|2522.25
13:22:04|2522.77
13:22:05|2523.53
13:22:06|2522.37
13:22:07|2522.09
13:22:08|2522.06
13:22:09|2523.63
13:22:10|2524.28
13:22:11|2523.68
13:22:12|2523.89
13:22:13|2524.59
13:22:14|2524.7
13:22:15|2523.39
13:22:16|2522.87
13:22:17|2522.87
13:22:18|2522.77
13:22:19|2523.92
13:22:20|2522.77
13:22:21|2522.77
13:22:22|2522.26
13:22:23|2522.26
13:22:24|2523.23
13:22:25|2523.05
13:22:26|2521.76
13:22:27|2521.76
13:22:29|2520.5
13:22:30|2520.
13:22:31|2520.12
13:22:32|2520.12
13:22:33|2519.
13:22:34|2519.41
13:22:35|2521.1
13:22:36|2521.1
13:22:37|2520.67
13:22:38|2519.55
13:22:39|2520.
13:22:40|2520.
13:22:41|2520.88
13:22:42|2521.5
13:22:43|2521.5
13:22:44|2522.21
13:22:45|2521.68
13:22:46|2521.68
13:22:47|2521.16
13:22:48|2520.26
13:22:49|2520.26
13:22:50|2520.26
13:22:51|2521.39
13:22:52|2520.43
13:22:53|2519.04
13:22:54|2519.54
13:22:55|2519.54
13:22:56|2518.09
13:22:57|2518.09
13:22:58|2519.06
13:22:59|2519.06
13:23:00|2518.84
13:23:01|2518.84
13:23:02|2518.84
13:23:03|2517.75
13:23:04|2517.75
13:23:05|2517.66
13:23:06|2518.07
13:23:07|2518.99
13:23:08|2517.85
13:23:09|2516.7
13:23:11|2516.9
13:23:11|2516.9
13:23:12|2516.59
13:23:13|2515.35
13:23:14|2515.73
13:23:15|2516.53
13:23:16|2517.64
13:23:17|2517.75
13:23:19|2519.11
13:23:20|2519.74
13:23:20|2518.82
13:23:22|2519.49
13:23:22|2519.49
13:23:23|2518.49
13:23:24|2517.81
13:23:25|2517.5
13:23:26|2517.5
13:23:27|2516.61
13:23:29|2516.45
13:23:31|2516.73
13:23:33|2516.69
13:23:33|2517.76
13:23:35|2518.49
13:23:36|2518.12
13:23:37|2517.3
13:23:38|2516.68
13:23:39|2516.6
13:23:39|2516.6
13:23:41|2516.6
13:23:42|2516.71
13:23:42|2515.97
13:23:44|2515.23
13:23:44|2514.76
13:23:46|2514.04
13:23:47|2514.57
13:23:48|2513.33
13:23:49|2513.33
13:23:49|2513.97
13:23:51|2513.82
13:23:52|2514.7
13:23:53|2514.81
13:23:54|2513.82
13:23:55|2513.05
13:23:56|2513.98
13:23:57|2513.98
13:23:58|2513.64
13:23:59|2513.85
13:24:01|2513.85
13:24:01|2514.
13:24:02|2515.5
13:24:03|2515.15
13:24:05|2514.52
13:24:06|2515.67
13:24:07|2517.
13:24:08|2517.36
13:24:08|2516.4
13:24:10|2517.44
13:24:10|2518.16
13:24:12|2517.46
13:24:13|2516.39
13:24:14|2515.56
13:24:15|2515.23
13:24:16|2515.03
13:24:17|2514.99
13:24:17|2514.5
13:24:18|2513.75
13:24:20|2513.79
13:24:21|2514.97
13:24:22|2514.97
13:24:23|2514.97
13:24:24|2514.97
13:24:25|2514.97
13:24:26|2515.
13:24:27|2515.
13:24:28|2515.06
13:24:29|2516.36
13:24:30|2515.6
13:24:32|2515.6
13:24:32|2515.6
13:24:34|2515.04
13:24:35|2514.56
13:24:36|2513.97
13:24:37|2514.46
13:24:39|2515.55
13:24:40|2515.55
13:24:40|2514.78
13:24:41|2514.8
13:24:42|2514.56
13:24:43|2514.56
13:24:44|2515.17
13:24:45|2515.17
13:24:46|2515.97
13:24:48|2515.97
13:24:49|2515.97
13:24:50|2515.97
13:24:51|2514.89
13:24:52|2515.47
13:24:53|2515.48
13:24:54|2515.5
13:24:55|2515.5
13:24:56|2516.13
13:24:56|2518.69
13:24:58|2519.29
13:24:58|2519.54
13:24:59|2518.86
13:25:01|2518.86
13:25:01|2518.86
13:25:03|2518.59
13:25:03|2518.24
13:25:04|2517.5
13:25:06|2516.2
13:25:06|2516.2
13:25:08|2516.56
13:25:08|2516.
13:25:10|2515.12
13:25:11|2516.5
13:25:11|2516.5
13:25:12|2515.29
13:25:14|2516.34
13:25:14|2516.95
13:25:16|2515.86
13:25:17|2516.
13:25:17|2516.67
13:25:18|2515.89
13:25:20|2515.27
13:25:20|2515.27
13:25:21|2514.84
13:25:23|2514.84
13:25:24|2515.49
13:25:25|2515.49
13:25:25|2515.01
13:25:27|2514.42
13:25:28|2514.42
13:25:28|2513.93
13:25:29|2513.93
13:25:32|2513.93
13:25:33|2513.93
13:25:35|2513.93
13:25:36|2513.41
13:25:37|2513.02
13:25:37|2513.4
13:25:39|2513.78
13:25:40|2513.78
13:25:41|2513.78
13:25:41|2513.78
13:25:43|2515.1
13:25:44|2515.1
13:25:45|2515.99
13:25:47|2516.97
13:25:47|2516.97
13:25:48|2516.97
13:25:49|2516.19
13:25:50|2515.25
13:25:51|2515.19
13:25:52|2515.19
13:25:53|2515.1
13:25:54|2515.35
13:25:55|2515.35
13:25:56|2515.74
13:25:57|2514.89
13:25:58|2514.89
13:25:59|2515.49
13:26:00|2515.49
13:26:01|2514.99
13:26:02|2514.99
13:26:03|2514.5
13:26:04|2513.72
13:26:05|2513.65
13:26:06|2514.5
13:26:07|2514.5
13:26:08|2513.77
13:26:09|2513.77
13:26:10|2513.77
13:26:11|2513.47
13:26:12|2513.44
13:26:13|2513.44
13:26:14|2514.01
13:26:15|2514.01
13:26:16|2514.86
13:26:17|2515.89
13:26:18|2515.89
13:26:19|2515.89
13:26:20|2514.59
13:26:22|2515.11
13:26:22|2515.11
13:26:23|2515.38
13:26:25|2515.38
13:26:25|2515.5
13:26:26|2516.72
13:26:28|2517.
13:26:29|2517.93
13:26:30|2519.99
13:26:30|2520.
13:26:32|2521.14
13:26:33|2521.1
13:26:35|2521.1
13:26:36|2520.65
13:26:37|2519.88
13:26:38|2520.62
13:26:40|2520.62
13:26:40|2521.5
13:26:42|2521.72
13:26:42|2521.72
13:26:44|2522.81
13:26:45|2523.4
13:26:46|2522.75
13:26:46|2523.49
13:26:48|2524.5
13:26:49|2525.07
13:26:50|2525.07
13:26:51|2525.07
13:26:52|2524.49
13:26:53|2524.19
13:26:54|2523.5
13:26:55|2523.16
13:26:57|2524.03
13:26:57|2524.21
13:26:59|2524.92
13:27:00|2525.05
13:27:01|2525.52
13:27:02|2525.34
13:27:02|2524.94
13:27:04|2524.75
13:27:05|2524.75
13:27:05|2525.99
13:27:07|2526.46
13:27:08|2527.02
13:27:09|2526.47
13:27:09|2525.97
13:27:11|2526.25
13:27:12|2526.25
13:27:13|2526.46
13:27:13|2526.14
13:27:15|2526.53
13:27:15|2526.53
13:27:17|2526.32
13:27:17|2526.43
13:27:18|2526.59
13:27:20|2527.15
13:27:21|2528.69
13:27:21|2529.27
13:27:23|2529.27
13:27:24|2528.77
13:27:24|2528.01
13:27:26|2527.64
13:27:27|2526.93
13:27:27|2525.96
13:27:29|2526.91
13:27:30|2526.91
13:27:30|2525.79
13:27:32|2526.13
13:27:34|2525.37
13:27:35|2523.79
13:27:36|2524.67
13:27:37|2524.
13:27:38|2524.55
13:27:40|2524.28
13:27:40|2525.19
13:27:41|2526.
13:27:42|2527.17
13:27:43|2526.55
13:27:44|2526.55
13:27:45|2526.63
13:27:46|2528.04
13:27:47|2526.4
13:27:48|2527.59
13:27:49|2527.7
13:27:50|2527.12
13:27:51|2528.09
13:27:52|2528.23
13:27:53|2528.62
13:27:55|2528.26
13:27:56|2528.99
13:27:57|2528.72
13:27:58|2527.08
13:27:59|2527.27
13:28:00|2526.73
13:28:00|2527.4
13:28:02|2528.35
13:28:03|2528.35
13:28:04|2529.85
13:28:05|2531.24
13:28:06|2530.11
13:28:07|2529.97
13:28:08|2530.01
13:28:09|2529.37
13:28:10|2530.11
13:28:11|2530.71
13:28:12|2531.78
13:28:13|2532.38
13:28:14|2532.38
13:28:15|2531.91
13:28:17|2532.91
13:28:17|2532.29
13:28:18|2532.29
13:28:19|2531.92
13:28:20|2531.42
13:28:21|2531.
13:28:22|2531.97
13:28:23|2531.97
13:28:24|2530.79
13:28:25|2530.78
13:28:26|2530.34
13:28:27|2530.09
13:28:28|2530.09
13:28:29|2530.09
13:28:30|2530.09
13:28:31|2530.26
13:28:32|2529.34
13:28:34|2530.14
13:28:35|2531.75
13:28:36|2532.
13:28:37|2532.47
13:28:38|2532.47
13:28:40|2532.51
13:28:40|2531.43
13:28:41|2531.91
13:28:42|2532.47
13:28:43|2532.47
13:28:44|2531.26
13:28:45|2532.75
13:28:46|2532.49
13:28:47|2532.51
13:28:48|2532.69
13:28:49|2532.7
13:28:50|2533.5
13:28:51|2533.56
13:28:52|2532.66
13:28:53|2533.38
13:28:54|2531.61
13:28:55|2531.25
13:28:56|2530.56
13:28:57|2532.15
13:28:59|2532.16
13:28:59|2529.46
13:29:00|2528.94
13:29:02|2529.47
13:29:03|2529.82
13:29:04|2529.82
13:29:05|2528.56
13:29:06|2528.58
13:29:06|2528.58
13:29:08|2528.1
13:29:09|2527.91
13:29:09|2527.91
13:29:11|2527.58
13:29:11|2528.15
13:29:13|2528.15
13:29:14|2528.15
13:29:15|2528.69
13:29:16|2528.69
13:29:17|2527.63
13:29:18|2529.53
13:29:19|2529.93
13:29:20|2530.02
13:29:21|2531.34
13:29:22|2531.94
13:29:23|2532.65
13:29:24|2532.65
13:29:25|2532.71
13:29:26|2532.55
13:29:27|2532.55
13:29:28|2532.55
13:29:29|2531.3
13:29:30|2532.23
13:29:31|2532.23
13:29:32|2532.23
13:29:33|2531.06
13:29:34|2531.06
13:29:36|2531.93
13:29:37|2531.75
13:29:38|2531.75
13:29:39|2531.75
13:29:40|2531.36
13:29:41|2530.67
13:29:43|2529.85
13:29:44|2531.13
13:29:45|2531.13
13:29:46|2531.33
13:29:47|2531.33
13:29:48|2531.05
13:29:49|2531.05
13:29:50|2531.05
13:29:51|2530.4
13:29:52|2529.5
13:29:53|2529.5
13:29:54|2528.68
13:29:55|2528.68
13:29:56|2529.01
13:29:57|2528.6
13:29:58|2527.56
13:29:59|2528.04
13:30:00|2528.04
13:30:01|2526.73
13:30:03|2527.34
13:30:03|2527.49
13:30:04|2529.55
13:30:05|2530.99
13:30:06|2530.99
13:30:07|2530.79
13:30:08|2530.93
13:30:09|2529.68
13:30:10|2529.1
13:30:11|2529.05
13:30:12|2529.9
13:30:13|2529.75
13:30:14|2530.4
13:30:15|2530.4
13:30:16|2529.61
13:30:17|2529.73
13:30:18|2529.73
13:30:19|2529.21
13:30:20|2529.34
13:30:21|2528.93
13:30:22|2528.93
13:30:23|2528.93
13:30:24|2529.19
13:30:25|2529.19
13:30:26|2529.59
13:30:27|2531.27
13:30:28|2530.31
13:30:29|2530.31
13:30:30|2530.31
13:30:31|2530.31
13:30:32|2530.31
13:30:33|2530.31
13:30:34|2531.69
13:30:36|2532.
13:30:38|2533.25
13:30:39|2533.69
13:30:40|2533.69
13:30:41|2533.1
13:30:42|2532.73
13:30:43|2532.69
13:30:44|2532.07
13:30:45|2532.18
13:30:46|2531.83
13:30:47|2531.35
13:30:48|2531.45
13:30:49|2532.18
13:30:50|2532.18
13:30:51|2532.71
13:30:52|2532.7
13:30:53|2532.7
13:30:54|2532.7
13:30:55|2532.7
13:30:56|2534.86
13:30:57|2535.21
13:30:58|2535.87
13:30:59|2535.29
13:31:00|2535.29
13:31:01|2536.47
13:31:02|2536.8
13:31:03|2537.71
13:31:04|2538.15
13:31:05|2538.15
13:31:06|2537.
13:31:07|2537.29
13:31:08|2538.02
13:31:09|2538.
13:31:10|2537.03
13:31:11|2537.03
13:31:12|2537.
13:31:13|2535.
13:31:14|2534.66
13:31:15|2534.59
13:31:16|2534.59
13:31:17|2533.68
13:31:18|2533.47
13:31:19|2532.8
13:31:20|2532.68
13:31:21|2531.59
13:31:22|2532.37
13:31:23|2532.37
13:31:24|2532.81
13:31:25|2532.81
13:31:26|2532.81
13:31:27|2533.5
13:31:28|2534.5
13:31:29|2534.5
13:31:31|2534.63
13:31:31|2533.14
13:31:32|2533.14
13:31:33|2533.14
13:31:34|2532.86
13:31:35|2531.98
13:31:36|2531.98
13:31:38|2532.3
13:31:39|2532.3
13:31:40|2532.3
13:31:41|2532.3
13:31:42|2531.23
13:31:43|2532.2
13:31:45|2532.38
13:31:46|2532.38
13:31:46|2532.84
13:31:48|2532.84
13:31:48|2532.86
13:31:49|2533.48
13:31:50|2533.48
13:31:52|2532.26
13:31:52|2532.26
13:31:53|2532.26
13:31:55|2532.14
13:31:55|2532.14
13:31:56|2532.11
13:31:57|2531.56
13:31:59|2532.
13:31:59|2532.
13:32:00|2531.69
13:32:01|2531.69
13:32:03|2531.69
13:32:04|2531.69
13:32:04|2532.
13:32:05|2532.
13:32:06|2532.46
13:32:07|2532.46
13:32:08|2532.46
13:32:09|2532.46
13:32:11|2531.86
13:32:13|2531.85
13:32:13|2531.85
13:32:14|2531.85
13:32:15|2531.85
13:32:16|2531.
13:32:17|2530.65
13:32:18|2530.65
13:32:19|2530.65
13:32:20|2530.65
13:32:21|2531.2
13:32:22|2531.2
13:32:23|2531.2
13:32:24|2530.19
13:32:25|2530.66
13:32:26|2530.14
13:32:27|2530.5
13:32:28|2530.5
13:32:29|2530.5
13:32:30|2530.5
13:32:31|2529.5
13:32:32|2528.8
13:32:33|2528.8
13:32:34|2529.31
13:32:35|2529.58
13:32:36|2529.58
13:32:38|2531.18
13:32:40|2530.66
13:32:40|2529.95
13:32:42|2529.17
13:32:43|2529.17
13:32:43|2529.86
13:32:44|2529.86
13:32:46|2529.28
13:32:46|2529.28
13:32:47|2528.
13:32:48|2528.73
13:32:49|2528.73
13:32:51|2529.
13:32:52|2529.
13:32:53|2528.01
13:32:53|2528.
13:32:55|2528.
13:32:56|2528.
13:32:56|2528.
13:32:58|2528.
13:32:59|2529.11
13:33:00|2529.17
13:33:01|2529.23
13:33:02|2529.23
13:33:02|2528.65
13:33:04|2527.89
13:33:05|2527.76
13:33:06|2527.86
13:33:07|2528.
13:33:08|2528.
13:33:09|2528.
13:33:09|2528.
13:33:11|2528.
13:33:11|2528.
13:33:12|2528.
13:33:14|2528.
13:33:15|2528.18
13:33:16|2528.
13:33:16|2528.
13:33:18|2527.33
13:33:19|2527.13
13:33:20|2527.13
13:33:20|2527.13
13:33:22|2527.23
13:33:23|2527.23
13:33:24|2526.66
13:33:25|2526.5
13:33:25|2525.38
13:33:27|2525.01
13:33:28|2524.85
13:33:29|2525.19
13:33:30|2525.72
13:33:31|2525.42
13:33:32|2525.42
13:33:33|2525.7
13:33:33|2526.3
13:33:34|2526.3
13:33:36|2526.3
13:33:37|2526.3
13:33:37|2526.3
13:33:39|2524.83
13:33:41|2523.84
13:33:42|2524.4
13:33:43|2524.4
13:33:44|2524.4
13:33:45|2524.4
13:33:46|2524.69
13:33:47|2524.69
13:33:48|2524.69
13:33:49|2525.35
13:33:50|2525.35
13:33:51|2525.6
13:33:52|2526.45
13:33:53|2524.87
13:33:53|2524.24
13:33:55|2524.24
13:33:56|2524.62
13:33:57|2526.4
13:33:57|2526.69
13:33:59|2526.1
13:34:00|2525.21
13:34:01|2525.43
13:34:02|2525.43
13:34:03|2524.63
13:34:04|2524.63
13:34:05|2524.72
13:34:06|2524.26
13:34:07|2524.8
13:34:07|2525.03
13:34:08|2525.37
13:34:10|2525.37
13:34:10|2525.37
13:34:12|2524.96
13:34:13|2524.96
13:34:14|2524.96
13:34:15|2524.96
13:34:16|2524.96
13:34:17|2524.51
13:34:18|2524.51
13:34:19|2524.59
13:34:20|2524.59
13:34:21|2524.76
13:34:22|2526.
13:34:23|2526.85
13:34:24|2527.5
13:34:25|2527.87
13:34:26|2528.09
13:34:27|2528.01
13:34:28|2528.01
13:34:29|2527.2
13:34:30|2527.88
13:34:31|2528.21
13:34:32|2528.56
13:34:33|2527.25
13:34:34|2527.25
13:34:35|2527.25
13:34:36|2527.78
13:34:37|2527.78
13:34:37|2527.78
13:34:38|2529.
13:34:40|2528.
13:34:42|2528.01
13:34:43|2529.
13:34:44|2528.99
13:34:45|2528.68
13:34:46|2528.73
13:34:47|2528.33
13:34:48|2527.55
13:34:49|2527.39
13:34:50|2527.06
13:34:52|2527.5
13:34:52|2527.5
13:34:53|2527.82
13:34:54|2528.04
13:34:55|2526.8
13:34:56|2526.13
13:34:57|2526.13
13:34:59|2526.09
13:34:59|2525.56
13:35:00|2525.56
13:35:01|2525.26
13:35:03|2525.1
13:35:04|2524.8
13:35:05|2524.8
13:35:07|2524.3
13:35:07|2524.09
13:35:08|2524.09
13:35:09|2524.5
13:35:10|2524.28
13:35:11|2524.53
13:35:12|2525.17
13:35:13|2525.17
13:35:14|2523.8
13:35:15|2524.31
13:35:17|2523.53
13:35:17|2524.33
13:35:18|2523.67
13:35:19|2523.67
13:35:20|2523.5
13:35:21|2524.5
13:35:22|2524.5
13:35:23|2524.26
13:35:24|2524.26
13:35:25|2524.01
13:35:26|2524.01
13:35:27|2524.
13:35:28|2524.
13:35:29|2524.7
13:35:30|2524.95
13:35:31|2524.95
13:35:32|2525.55
13:35:33|2526.12
13:35:34|2525.92
13:35:35|2525.92
13:35:36|2525.92
13:35:37|2525.92
13:35:38|2525.92
13:35:39|2525.92
13:35:41|2525.43
13:35:43|2525.43
13:35:44|2525.43
13:35:45|2525.43
13:35:46|2525.37
13:35:47|2525.45
13:35:48|2525.45
13:35:49|2524.36
13:35:50|2524.36
13:35:52|2525.61
13:35:52|2525.61
13:35:54|2525.61
13:35:55|2525.61
13:35:55|2524.35
13:35:57|2524.35
13:35:59|2524.35
13:35:59|2524.5
13:36:00|2524.5
13:36:01|2524.3
13:36:02|2524.3
13:36:03|2523.62
13:36:04|2523.62
13:36:05|2524.13
13:36:06|2524.13
13:36:07|2524.13
13:36:08|2524.13
13:36:09|2524.13
13:36:10|2523.17
13:36:11|2523.17
13:36:12|2523.17
13:36:13|2523.17
13:36:14|2523.23
13:36:15|2523.23
13:36:16|2523.41
13:36:17|2523.41
13:36:18|2522.55
13:36:19|2522.
13:36:20|2521.8
13:36:21|2521.6
13:36:22|2521.6
13:36:23|2521.35
13:36:24|2521.47
13:36:25|2521.63
13:36:26|2521.01
13:36:27|2521.01
13:36:28|2521.01
13:36:29|2521.
13:36:30|2519.57
13:36:31|2519.49
13:36:32|2520.25
13:36:33|2521.15
13:36:34|2521.15
13:36:35|2521.16
13:36:36|2520.24
13:36:37|2520.49
13:36:38|2520.42
13:36:39|2520.62
13:36:40|2520.16
13:36:42|2519.29
13:36:43|2519.29
13:36:45|2520.05
13:36:46|2520.
13:36:47|2520.
13:36:47|2520.
13:36:49|2520.
13:36:51|2519.92
13:36:52|2521.01
13:36:53|2521.01
13:36:54|2521.01
13:36:54|2521.5
13:36:56|2521.98
13:36:56|2521.58
13:36:58|2521.58
13:36:59|2521.58
13:37:00|2521.58
13:37:01|2521.58
13:37:01|2521.58
13:37:02|2521.58
13:37:03|2521.58
13:37:05|2521.58
13:37:05|2521.58
13:37:06|2521.58
13:37:08|2521.58
13:37:08|2521.58
13:37:09|2521.22
13:37:10|2521.22
13:37:11|2520.5
13:37:13|2519.6
13:37:13|2519.4
13:37:15|2519.4
13:37:15|2520.06
13:37:16|2519.33
13:37:18|2519.17
13:37:19|2519.
13:37:19|2519.27
13:37:21|2519.39
13:37:21|2519.65
13:37:22|2519.65
13:37:23|2519.65
13:37:24|2519.65
13:37:25|2519.65
13:37:26|2519.65
13:37:28|2519.65
13:37:29|2519.65
13:37:30|2519.65
13:37:30|2517.89
13:37:31|2516.6
13:37:32|2517.42
13:37:33|2517.
13:37:34|2517.3
13:37:35|2517.43
13:37:36|2517.43
13:37:38|2518.32
13:37:39|2518.25
13:37:40|2517.94
13:37:40|2517.51
13:37:42|2517.51
13:37:42|2518.
13:37:44|2518.
13:37:46|2517.9
13:37:47|2519.4
13:37:48|2519.4
13:37:49|2519.4
13:37:50|2520.78
13:37:52|2521.29
13:37:52|2521.29
13:37:53|2521.48
13:37:54|2521.41
13:37:56|2521.41
13:37:57|2521.41
13:37:57|2521.41
13:37:59|2521.41
13:37:59|2521.57
13:38:01|2522.
13:38:01|2522.32
13:38:03|2523.
13:38:04|2523.
13:38:05|2524.
13:38:06|2524.
13:38:07|2524.01
13:38:07|2524.63
13:38:09|2524.61
13:38:10|2524.61
13:38:11|2524.61
13:38:12|2524.62
13:38:12|2524.62
13:38:14|2523.56
13:38:15|2523.56
13:38:16|2523.5
13:38:17|2523.5
13:38:18|2524.74
13:38:18|2524.74
13:38:20|2524.74
13:38:21|2523.83
13:38:22|2523.92
13:38:23|2523.92
13:38:24|2524.21
13:38:25|2524.21
13:38:26|2524.21
13:38:26|2524.38
13:38:28|2524.85
13:38:29|2524.33
13:38:30|2523.5
13:38:31|2522.83
13:38:32|2522.4
13:38:33|2522.4
13:38:34|2522.4
13:38:35|2522.4
13:38:36|2522.11
13:38:37|2522.01
13:38:38|2522.01
13:38:39|2522.01
13:38:40|2522.01
13:38:41|2522.01
13:38:42|2522.49
13:38:43|2522.49
13:38:45|2522.49
13:38:46|2522.49
13:38:48|2522.7
13:38:48|2522.7
13:38:49|2522.7
13:38:51|2523.
13:38:52|2525.78
13:38:53|2525.78
13:38:55|2525.78
13:38:55|2525.78
13:38:56|2525.78
13:38:57|2524.75
13:38:58|2524.75
13:38:59|2524.55
13:39:00|2524.59
13:39:01|2525.89
13:39:03|2526.66
13:39:03|2526.7
13:39:04|2526.7
13:39:05|2526.7
13:39:07|2525.56
13:39:08|2525.56
13:39:09|2525.56
13:39:10|2525.56
13:39:11|2525.56
13:39:12|2526.46
13:39:13|2526.46
13:39:14|2526.46
13:39:15|2526.46
13:39:16|2526.46
13:39:17|2526.18
13:39:18|2526.18
13:39:19|2526.18
13:39:20|2526.18
13:39:21|2526.18
13:39:22|2526.18
13:39:23|2526.18
13:39:24|2526.18
13:39:25|2526.32
13:39:26|2526.87
13:39:27|2526.87
13:39:28|2526.87
13:39:29|2526.87
13:39:30|2526.87
13:39:31|2526.87
13:39:32|2526.87
13:39:33|2526.87
13:39:34|2526.87
13:39:35|2526.78
13:39:36|2526.78
13:39:37|2526.78
13:39:38|2526.78
13:39:39|2526.78
13:39:40|2526.78
13:39:41|2526.78
13:39:42|2527.
13:39:43|2527.
13:39:45|2527.5
13:39:46|2527.95
13:39:47|2528.27
13:39:49|2528.8
13:39:49|2528.76
13:39:50|2528.76
13:39:51|2528.76
13:39:52|2528.27
13:39:53|2529.
13:39:54|2529.33
13:39:56|2529.15
13:39:56|2528.66
13:39:57|2528.66
13:39:59|2528.8
13:40:00|2528.8
13:40:00|2529.12
13:40:02|2529.12
13:40:02|2528.36
13:40:04|2528.36
13:40:04|2528.1
13:40:06|2528.1
13:40:06|2528.1
13:40:08|2528.1
13:40:09|2528.1
13:40:10|2527.59
13:40:11|2527.59
13:40:11|2527.59
13:40:12|2526.5
13:40:14|2526.11
13:40:14|2526.9
13:40:16|2526.9
13:40:17|2527.65
13:40:18|2527.65
13:40:18|2527.65
13:40:19|2527.65
13:40:20|2529.
13:40:22|2529.34
13:40:22|2529.34
13:40:23|2529.34
13:40:24|2530.31
13:40:25|2530.31
13:40:27|2530.6
13:40:27|2531.13
13:40:29|2531.7
13:40:29|2531.78
13:40:30|2531.73
13:40:31|2532.
13:40:32|2531.41
13:40:33|2532.96
13:40:35|2531.96
13:40:36|2531.96
13:40:37|2531.96
13:40:38|2531.96
13:40:39|2531.96
13:40:40|2532.01
13:40:41|2532.01
13:40:42|2532.01
13:40:43|2531.68
13:40:45|2531.2
13:40:46|2531.4
13:40:48|2531.4
13:40:48|2531.
13:40:50|2530.75
13:40:51|2530.75
13:40:52|2529.5
13:40:53|2529.5
13:40:54|2529.5
13:40:55|2529.4
13:40:57|2529.4
13:40:57|2529.4
13:40:58|2528.72
13:40:59|2528.72
13:41:00|2528.72
13:41:01|2529.13
13:41:02|2529.13
13:41:03|2530.
13:41:04|2530.
13:41:05|2530.
13:41:06|2530.
13:41:07|2530.17
13:41:08|2529.17
13:41:09|2529.17
13:41:10|2529.17
13:41:11|2529.17
13:41:12|2529.17
13:41:13|2529.17
13:41:14|2529.17
13:41:15|2529.17
13:41:16|2529.17
13:41:17|2528.85
13:41:18|2528.85
13:41:19|2529.27
13:41:20|2529.27
13:41:21|2528.22
13:41:22|2528.22
13:41:23|2528.22
13:41:24|2528.24
13:41:25|2527.08
13:41:26|2527.08
13:41:27|2526.81
13:41:28|2526.81
13:41:29|2527.32
13:41:30|2527.32
13:41:31|2525.86
13:41:32|2525.86
13:41:33|2525.79
13:41:34|2525.79
13:41:35|2525.79
13:41:36|2525.79
13:41:37|2525.79
13:41:38|2525.79
13:41:39|2525.81
13:41:40|2526.13
13:41:41|2526.13
13:41:42|2526.13
13:41:43|2526.13
13:41:44|2526.13
13:41:45|2525.97
13:41:46|2525.97
13:41:48|2525.97
13:41:48|2524.06
13:41:51|2525.32
13:41:51|2525.32
13:41:52|2525.32
13:41:54|2526.
13:41:54|2527.25
13:41:57|2527.73
13:41:57|2527.73
13:41:58|2527.73
13:41:59|2529.
13:42:00|2529.5
13:42:01|2528.97
13:42:02|2528.97
13:42:03|2528.97
13:42:04|2528.97
13:42:05|2528.97
13:42:06|2527.88
13:42:08|2527.88
13:42:08|2527.88
13:42:09|2528.08
13:42:10|2528.08
13:42:11|2528.08
13:42:12|2528.08
13:42:13|2528.08
13:42:14|2528.65
13:42:15|2528.65
13:42:16|2528.65
13:42:17|2528.65
13:42:18|2528.65
13:42:19|2528.65
13:42:20|2527.76
13:42:21|2527.76
13:42:22|2527.75
13:42:23|2527.75
13:42:24|2527.75
13:42:25|2527.75
13:42:26|2527.75
13:42:27|2527.02
13:42:28|2527.02
13:42:29|2527.02
13:42:30|2526.5
13:42:31|2526.17
13:42:32|2526.17
13:42:33|2525.67
13:42:34|2525.67
13:42:35|2525.67
13:42:36|2525.67
13:42:37|2525.67
13:42:38|2525.67
13:42:39|2525.67
13:42:40|2525.67
13:42:41|2525.67
13:42:42|2526.56
13:42:43|2526.59
13:42:44|2526.59
13:42:46|2526.59
13:42:46|2526.59
13:42:48|2526.59
13:42:50|2526.59
13:42:51|2526.59
13:42:53|2527.18
13:42:53|2527.18
13:42:55|2526.92
13:42:56|2526.92
13:42:57|2526.92
13:42:57|2526.92
13:42:59|2527.51
13:43:00|2527.51
13:43:01|2528.85
13:43:02|2528.1
13:43:03|2528.1
13:43:04|2526.75
13:43:05|2526.75
13:43:06|2526.75
13:43:07|2526.5
13:43:08|2526.5
13:43:09|2525.43
13:43:10|2526.11
13:43:11|2526.11
13:43:12|2526.11
13:43:13|2526.11
13:43:14|2526.11
13:43:15|2526.11
13:43:16|2526.11
13:43:17|2526.11
13:43:18|2526.11
13:43:19|2526.11
13:43:20|2525.42
13:43:21|2525.57
13:43:22|2525.54
13:43:23|2525.54
13:43:24|2525.54
13:43:25|2525.54
13:43:26|2525.54
13:43:27|2525.1
13:43:28|2525.1
13:43:29|2525.08
13:43:30|2525.08
13:43:31|2526.
13:43:32|2526.63
13:43:33|2526.63
13:43:34|2526.63
13:43:35|2526.63
13:43:36|2526.63
13:43:37|2526.63
13:43:38|2526.63
13:43:39|2526.63
13:43:40|2526.63
13:43:41|2526.63
13:43:42|2525.83
13:43:43|2525.39
13:43:44|2525.
13:43:45|2525.
13:43:46|2525.
13:43:47|2524.31
13:43:48|2524.31
13:43:50|2524.31
13:43:51|2524.31
13:43:52|2524.31
13:43:53|2524.31
13:43:54|2524.61
13:43:56|2524.61
13:43:57|2524.61
13:43:58|2524.5
13:43:59|2525.22
13:44:01|2525.36
13:44:01|2525.87
13:44:03|2526.
13:44:03|2526.
13:44:04|2526.
13:44:06|2526.
13:44:06|2526.
13:44:07|2526.
13:44:08|2526.
13:44:10|2525.
13:44:11|2525.
13:44:12|2525.
13:44:13|2525.
13:44:14|2525.
13:44:15|2525.14
13:44:16|2525.14
13:44:17|2525.14
13:44:18|2525.14
13:44:19|2525.14
13:44:20|2525.14
13:44:20|2525.14
13:44:21|2525.03
13:44:23|2525.12
13:44:24|2525.12
13:44:25|2525.12
13:44:25|2525.06
13:44:27|2524.9
13:44:28|2524.9
13:44:29|2524.9
13:44:30|2524.9
13:44:31|2524.9
13:44:32|2524.9
13:44:33|2524.9
13:44:34|2524.9
13:44:35|2524.9
13:44:36|2524.9
13:44:37|2524.9
13:44:38|2524.9
13:44:39|2524.97
13:44:40|2525.72
13:44:41|2525.72
13:44:42|2525.72
13:44:43|2526.
13:44:44|2526.
13:44:45|2526.
13:44:46|2526.
13:44:47|2526.
13:44:48|2526.
13:44:49|2526.
13:44:51|2526.
13:44:52|2526.
13:44:53|2526.66
13:44:54|2526.66
13:44:55|2526.66
13:44:56|2527.59
13:44:57|2527.59
13:44:58|2527.59
13:44:59|2527.59
13:45:00|2527.79
13:45:01|2527.71
13:45:02|2527.71
13:45:03|2527.71
13:45:04|2527.71
13:45:05|2527.71
13:45:06|2526.5
13:45:06|2526.5
13:45:08|2526.2
13:45:09|2526.2
13:45:10|2525.94
13:45:11|2525.57
13:45:12|2525.
13:45:13|2524.59
13:45:14|2524.59
13:45:15|2524.59
13:45:16|2524.45
13:45:17|2524.45
13:45:18|2523.95
13:45:19|2523.95
13:45:20|2523.95
13:45:21|2523.95
13:45:22|2523.95
13:45:23|2523.95
13:45:24|2523.18
13:45:25|2523.18
13:45:26|2523.18
13:45:27|2523.18
13:45:28|2523.18
13:45:29|2523.18
13:45:30|2523.18
13:45:31|2523.18
13:45:32|2523.18
13:45:33|2523.18
13:45:34|2522.26
13:45:35|2522.72
13:45:36|2522.58
13:45:37|2522.58
13:45:38|2522.58
13:45:40|2522.58
13:45:40|2523.
13:45:41|2523.
13:45:42|2523.
13:45:43|2523.
13:45:44|2523.
13:45:45|2523.
13:45:46|2523.17
13:45:47|2523.17
13:45:48|2523.17
13:45:50|2523.17
13:45:51|2523.17
13:45:53|2523.17
13:45:54|2523.17
13:45:56|2523.29
13:45:57|2523.29
13:45:58|2523.29
13:45:59|2523.29
13:45:59|2523.29
13:46:01|2523.29
13:46:01|2523.24
13:46:02|2522.54
13:46:03|2522.54
13:46:05|2522.54
13:46:06|2522.54
13:46:06|2522.66
13:46:07|2522.66
13:46:09|2522.66
13:46:09|2522.66
13:46:10|2523.05
13:46:11|2523.05
13:46:13|2523.05
13:46:14|2523.05
13:46:14|2523.66
13:46:16|2523.66
13:46:16|2523.66
13:46:18|2523.66
13:46:18|2523.66
13:46:19|2523.67
13:46:20|2523.24
13:46:21|2522.
13:46:23|2521.86
13:46:23|2521.86
13:46:25|2521.86
13:46:25|2521.86
13:46:26|2521.86
13:46:28|2520.3
13:46:29|2520.3
13:46:29|2520.3
13:46:30|2520.3
13:46:31|2520.47
13:46:32|2520.47
13:46:33|2520.47
13:46:35|2521.54
13:46:36|2521.8
13:46:36|2521.8
13:46:37|2521.8
13:46:38|2521.8
13:46:39|2521.8
13:46:40|2522.03
13:46:41|2522.03
13:46:42|2521.79
13:46:44|2521.79
13:46:44|2521.79
13:46:45|2521.79
13:46:46|2521.55
13:46:48|2521.55
13:46:48|2521.55
13:46:49|2522.79
13:46:50|2522.79
13:46:52|2522.92
13:46:54|2522.56
13:46:54|2522.56
13:46:55|2523.
13:46:56|2523.26
13:46:57|2521.5
13:46:58|2521.47
13:46:59|2520.76
13:47:00|2520.76
13:47:01|2520.76
13:47:03|2520.85
13:47:04|2520.85
13:47:05|2520.5
13:47:06|2520.5
13:47:07|2520.71
13:47:07|2520.66
13:47:09|2520.66
13:47:10|2521.48
13:47:11|2521.48
13:47:12|2521.48
13:47:13|2521.19
13:47:14|2520.19
13:47:15|2520.19
13:47:16|2520.19
13:47:17|2519.9
13:47:18|2519.9
13:47:19|2519.9
13:47:20|2519.
13:47:21|2519.
13:47:22|2519.35
13:47:23|2519.35
13:47:24|2519.35
13:47:25|2518.48
13:47:27|2518.48
13:47:28|2518.48
13:47:28|2518.48
13:47:29|2518.48
13:47:30|2518.48
13:47:31|2518.48
13:47:32|2518.71
13:47:33|2518.71
13:47:34|2518.71
13:47:36|2518.71
13:47:36|2519.35
13:47:38|2520.
13:47:39|2520.
13:47:40|2520.
13:47:41|2520.
13:47:41|2520.
13:47:43|2519.38
13:47:43|2521.25
13:47:45|2521.49
13:47:45|2521.37
13:47:47|2521.37
13:47:48|2521.65
13:47:48|2521.65
13:47:50|2522.21
13:47:51|2522.15
13:47:52|2522.15
13:47:53|2522.15
13:47:55|2520.5
13:47:56|2520.5
13:47:56|2520.5
13:47:58|2520.5
13:47:59|2520.24
13:48:00|2520.24
13:48:01|2519.35
13:48:02|2519.35
13:48:03|2519.35
13:48:05|2519.35
13:48:05|2519.35
13:48:06|2520.
13:48:08|2520.19
13:48:08|2520.19
13:48:09|2521.21
13:48:10|2521.21
13:48:12|2521.21
13:48:12|2521.21
13:48:13|2521.21
13:48:14|2521.21
13:48:15|2521.5
13:48:17|2521.5
13:48:18|2521.72
13:48:18|2521.72
13:48:20|2521.72
13:48:20|2521.85
13:48:22|2521.96
13:48:23|2521.96
13:48:24|2521.96
13:48:25|2521.96
13:48:25|2521.96
13:48:27|2521.79
13:48:28|2521.79
13:48:29|2521.79
13:48:30|2521.79
13:48:30|2521.79
13:48:31|2521.79
13:48:33|2521.79
13:48:33|2521.79
13:48:35|2520.29
13:48:35|2520.29
13:48:37|2520.29
13:48:38|2520.29
13:49:12|2522.18
13:49:12|2522.18
13:49:14|2522.02
13:49:14|2520.85
13:49:16|2520.85
13:49:17|2520.85
13:49:18|2520.85
13:49:19|2520.85
13:49:20|2520.85
13:49:21|2520.85
13:49:22|2520.85
13:49:22|2520.85
13:49:24|2521.49
13:49:25|2521.49
13:49:26|2521.54
13:49:27|2521.54
13:49:28|2522.61
13:49:29|2522.96
13:49:29|2521.72
13:49:31|2521.72
13:49:31|2521.72
13:49:33|2521.43
13:49:34|2521.43
13:49:35|2520.62
13:49:36|2520.62
13:49:37|2520.62
13:49:38|2520.7
13:49:39|2521.64
13:49:39|2521.64
13:49:40|2521.64
13:49:41|2521.64
13:49:42|2521.25
13:49:43|2521.25
13:49:45|2521.25
13:49:46|2520.5
13:49:47|2519.68
13:49:48|2519.68
13:49:49|2519.68
13:49:49|2519.68
13:49:51|2519.68
13:49:52|2519.68
13:49:53|2520.
13:49:54|2520.26
13:49:56|2520.02
13:49:57|2519.59
13:49:58|2519.59
13:49:59|2519.49
13:50:01|2519.49
13:50:02|2519.49
13:50:04|2519.49
13:50:04|2520.53
13:50:05|2520.53
13:50:06|2520.53
13:50:07|2520.18
13:50:08|2520.18
13:50:09|2519.34
13:50:10|2519.01
13:50:11|2518.48
13:50:12|2518.48
13:50:13|2518.48
13:50:14|2518.48
13:50:15|2518.48
13:50:16|2518.48
13:50:17|2518.12
13:50:18|2518.72
13:50:19|2518.71
13:50:20|2518.71
13:50:21|2518.71
13:50:22|2518.71
13:50:24|2518.71
13:50:25|2519.61
13:50:26|2519.61
13:50:27|2519.38
13:50:28|2519.74
13:50:29|2519.99
13:50:30|2520.24
13:50:30|2520.72
13:50:32|2519.75
13:50:34|2519.75
13:50:34|2519.75
13:50:35|2519.75
13:50:36|2519.75
13:50:37|2519.75
13:50:38|2519.91
13:50:39|2520.5
13:50:40|2520.29
13:50:41|2520.29
13:50:42|2520.29
13:50:43|2520.29
13:50:44|2520.29
13:50:45|2519.
13:50:46|2519.
13:50:47|2519.
13:50:48|2518.74
13:50:49|2518.97
13:50:50|2519.46
13:50:51|2519.99
13:50:52|2519.31
13:50:53|2519.64
13:50:54|2519.88
13:50:55|2519.88
13:50:57|2519.24
13:50:58|2519.24
13:50:59|2519.23
13:51:00|2519.23
13:51:00|2519.22
13:51:02|2519.22
13:51:03|2518.64
13:51:05|2518.19
13:51:06|2518.19
13:51:06|2519.23
13:51:07|2519.23
13:51:08|2519.23
13:51:09|2518.73
13:51:10|2518.73
13:51:11|2518.73
13:51:13|2518.73
13:51:14|2518.73
13:51:15|2517.92
13:51:16|2517.89
13:51:17|2517.89
13:51:18|2517.89
13:51:19|2517.89
13:51:20|2517.41
13:51:21|2517.41
13:51:22|2517.41
13:51:23|2517.41
13:51:24|2516.35
13:51:25|2516.02
13:51:26|2516.35
13:51:27|2516.35
13:51:28|2516.07
13:51:29|2516.08
13:51:30|2516.
13:51:31|2514.5
13:51:32|2514.88
13:51:33|2514.88
13:51:34|2513.93
13:51:35|2514.16
13:51:36|2513.35
13:51:37|2513.02
13:51:38|2513.02
13:51:39|2513.02
13:51:40|2513.
13:51:41|2512.73
13:51:42|2512.94
13:51:43|2512.94
13:51:44|2512.57
13:51:45|2512.5
13:51:46|2512.5
13:51:47|2513.06
13:51:48|2512.36
13:51:49|2511.73
13:51:50|2511.7
13:51:51|2511.32
13:51:52|2511.31
13:51:53|2511.
13:51:54|2510.97
13:51:55|2510.72
13:51:56|2510.72
13:51:58|2511.14
13:52:00|2511.14
13:52:01|2510.9
13:52:02|2509.66
13:52:03|2509.33
13:52:04|2509.49
13:52:06|2510.25
13:52:07|2510.25
13:52:07|2510.25
13:52:09|2510.74
13:52:10|2510.74
13:52:11|2509.37
13:52:12|2509.37
13:52:13|2509.37
13:52:14|2509.37
13:52:15|2509.68
13:52:16|2508.57
13:52:17|2508.57
13:52:18|2508.57
13:52:19|2508.57
13:52:20|2509.34
13:52:21|2509.34
13:52:22|2509.34
13:52:23|2510.26
13:52:24|2510.26
13:52:25|2509.64
13:52:26|2509.64
13:52:27|2509.38
13:52:28|2509.15
13:52:29|2509.15
13:52:30|2509.19
13:52:31|2509.17
13:52:32|2509.17
13:52:33|2508.72
13:52:34|2508.
13:52:35|2508.54
13:52:36|2508.19
13:52:37|2508.
13:52:38|2509.02
13:52:39|2509.02
13:52:40|2509.46
13:52:41|2510.32
13:52:42|2510.47
13:52:43|2510.62
13:52:44|2510.86
13:52:45|2510.31
13:52:46|2510.31
13:52:48|2510.
13:52:48|2510.
13:52:49|2509.43
13:52:50|2508.5
13:52:51|2508.
13:52:52|2508.2
13:52:53|2508.2
13:52:54|2508.2
13:52:55|2508.2
13:52:56|2508.2
13:52:58|2507.34
13:52:59|2507.8
13:53:00|2507.8
13:53:02|2507.8
13:53:02|2507.8
13:53:03|2507.8
13:53:05|2507.8
13:53:06|2507.8
13:53:07|2507.
13:53:08|2507.
13:53:09|2506.66
13:53:10|2506.65
13:53:11|2506.65
13:53:12|2506.65
13:53:13|2507.2
13:53:14|2508.
13:53:15|2508.
13:53:16|2508.
13:53:17|2510.57
13:53:18|2510.57
13:53:19|2510.75
13:53:20|2510.43
13:53:21|2511.64
13:53:22|2511.92
13:53:23|2510.68
13:53:24|2510.68
13:53:25|2510.68
13:53:26|2510.68
13:53:27|2510.68
13:53:28|2511.26
13:53:29|2511.26
13:53:30|2511.26
13:53:31|2512.16
13:53:32|2512.16
13:53:33|2512.25
13:53:34|2512.25
13:53:35|2512.25
13:53:36|2510.89
13:53:37|2510.89
13:53:38|2510.89
13:53:39|2511.65
13:53:40|2511.65
13:53:41|2511.65
13:53:42|2511.65
13:53:43|2511.65
13:53:44|2511.65
13:53:45|2511.65
13:53:46|2511.65
13:53:47|2511.65
13:53:48|2512.5
13:53:49|2512.33
13:53:50|2512.5
13:53:51|2513.11
13:53:52|2513.33
13:53:54|2513.88
13:53:54|2514.91
13:53:56|2514.91
13:53:56|2515.12
13:53:57|2514.98
13:53:58|2514.97
13:54:00|2515.1
13:54:01|2515.01
13:54:03|2515.7
13:54:03|2515.7
13:54:04|2514.5
13:54:05|2514.5
13:54:07|2513.79
13:54:08|2513.87
13:54:09|2513.87
13:54:11|2513.87
13:54:11|2513.87
13:54:12|2512.51
13:54:13|2512.51
13:54:15|2511.5
13:54:16|2511.5
13:54:17|2510.61
13:54:18|2512.43
13:54:19|2512.43
13:54:20|2512.43
13:54:21|2512.43
13:54:22|2512.5
13:54:23|2513.74
13:54:24|2513.56
13:54:25|2512.5
13:54:26|2512.5
13:54:27|2511.72
13:54:28|2511.94
13:54:29|2511.94
13:54:30|2511.5
13:54:31|2511.5
13:54:32|2511.5
13:54:33|2511.5
13:54:34|2511.5
13:54:35|2512.07
13:54:36|2513.
13:54:38|2513.
13:54:38|2513.
13:54:39|2513.74
13:54:40|2513.74
13:54:41|2513.74
13:54:42|2512.07
13:54:43|2512.49
13:54:44|2512.49
13:54:45|2512.49
13:54:46|2512.49
13:54:47|2512.49
13:54:48|2512.9
13:54:49|2512.46
13:54:50|2512.46
13:54:51|2512.03
13:54:52|2512.03
13:54:53|2512.03
13:54:54|2511.98
13:54:55|2511.98
13:54:56|2511.98
13:54:57|2511.5
13:54:58|2511.5
13:54:59|2511.5
13:55:01|2511.41
13:55:02|2511.41
13:55:04|2510.97
13:55:05|2510.35
13:55:06|2510.35
13:55:07|2509.53
13:55:08|2509.53
13:55:09|2509.78
13:55:10|2509.6
13:55:11|2509.92
13:55:12|2509.92
13:55:13|2511.71
13:55:14|2511.71
13:55:15|2511.71
13:55:16|2512.5
13:55:17|2512.83
13:55:18|2512.83
13:55:19|2513.99
13:55:20|2513.29
13:55:21|2513.29
13:55:22|2512.9
13:55:23|2512.8
13:55:24|2512.71
13:55:25|2512.5
13:55:26|2512.5
13:55:27|2511.05
13:55:28|2511.05
13:55:30|2511.07
13:55:31|2510.
13:55:31|2508.81
13:55:32|2508.58
13:55:33|2507.52
13:55:34|2508.58
13:55:35|2509.01
13:55:37|2509.5
13:55:37|2509.5
13:55:38|2509.64
13:55:39|2509.64
13:55:41|2510.43
13:55:41|2510.43
13:55:42|2510.43
13:55:44|2509.02
13:55:44|2509.02
13:55:45|2508.51
13:55:46|2508.51
13:55:47|2508.93
13:55:48|2508.69
13:55:50|2508.72
13:55:51|2508.72
13:55:52|2508.72
13:55:53|2509.5
13:55:54|2510.25
13:55:55|2510.25
13:55:56|2510.19
13:55:57|2510.35
13:55:58|2510.35
13:55:59|2510.27
13:56:00|2510.27
13:56:02|2510.76
13:56:03|2510.51
13:56:04|2511.
13:56:05|2510.81
13:56:06|2510.81
13:56:07|2510.52
13:56:08|2511.11
13:56:09|2511.11
13:56:10|2510.93
13:56:11|2510.
13:57:08|2508.28
13:57:09|2508.67
13:57:10|2508.67
13:57:11|2508.67
13:57:12|2509.11
13:57:13|2508.85
13:57:14|2508.85
13:57:15|2508.31
13:57:16|2508.03
13:57:17|2508.03
13:57:18|2507.77
13:57:19|2507.65
13:57:20|2507.65
13:57:22|2507.65
13:57:22|2507.65
13:57:23|2507.65
13:57:24|2508.2
13:57:25|2508.86
13:57:26|2509.3
13:57:28|2509.3
13:57:28|2509.3
13:57:29|2509.3
13:57:30|2509.3
13:57:31|2509.3
13:57:32|2509.3
13:57:33|2508.97
13:57:35|2508.97
13:57:35|2508.98
13:57:37|2508.9
13:57:38|2508.9
13:57:38|2508.66
13:57:39|2508.66
13:57:40|2508.51
13:57:41|2508.51
13:57:42|2508.51
13:57:43|2508.51
13:57:45|2508.86
13:57:46|2509.16
13:57:47|2509.16
13:57:48|2509.16
13:57:48|2509.16
13:57:50|2509.16
13:57:51|2509.16
13:57:52|2509.16
13:57:53|2509.16
13:57:54|2509.16
13:57:55|2509.16
13:57:56|2509.16
13:57:57|2509.16
13:57:58|2508.88
13:57:59|2509.5
13:58:00|2510.19
13:58:01|2510.19
13:58:02|2510.19
13:58:04|2510.19
13:58:04|2510.19
13:58:06|2510.19
13:58:07|2510.19
13:58:08|2510.27
13:58:09|2510.27
13:58:10|2510.27
13:58:11|2510.27
13:58:12|2510.27
13:58:13|2510.27
13:58:14|2510.27
13:58:15|2510.27
13:58:16|2510.27
13:58:17|2510.27
13:58:18|2510.19
13:58:19|2510.12
13:58:19|2510.12
13:58:20|2510.12
13:58:22|2510.
13:58:23|2510.47
13:58:24|2511.23
13:58:25|2512.11
13:58:26|2512.11
13:58:27|2511.9
13:58:28|2511.41
13:58:29|2511.41
13:58:30|2511.18
13:58:31|2511.18
13:58:32|2511.46
13:58:33|2511.68
13:58:34|2511.68
13:58:36|2511.68
13:58:36|2510.4
13:58:37|2510.4
13:58:38|2510.
13:58:40|2509.91
13:58:40|2510.66
13:58:41|2510.66
13:58:42|2510.28
13:58:43|2508.73
13:58:44|2508.73
13:58:45|2508.73
13:58:46|2508.73
13:58:48|2509.28
13:58:49|2509.28
13:58:49|2509.28
13:58:51|2509.28
13:58:52|2509.28
13:58:52|2509.28
13:58:53|2509.28
13:58:55|2509.38
13:58:56|2509.38
13:58:57|2508.73
13:58:58|2508.73
13:58:58|2508.51
13:59:00|2508.51
13:59:01|2508.51
13:59:02|2508.51
13:59:02|2508.51
13:59:04|2508.51
13:59:06|2508.51
13:59:06|2508.51
13:59:08|2508.8
13:59:08|2508.8
13:59:09|2509.52
13:59:11|2509.22
13:59:11|2509.22
13:59:12|2509.22
13:59:14|2509.22
13:59:15|2509.22
13:59:16|2509.29
13:59:16|2509.31
13:59:18|2509.31
13:59:19|2509.31
13:59:20|2509.31
13:59:21|2509.31
13:59:22|2509.78
13:59:23|2509.11
13:59:24|2509.11
13:59:25|2509.11
13:59:25|2508.92
13:59:27|2508.92
13:59:28|2509.5
13:59:29|2509.81
13:59:30|2509.81
13:59:31|2508.5
13:59:31|2507.95
13:59:33|2508.07
13:59:34|2507.6
13:59:34|2507.6
13:59:36|2508.11
13:59:37|2508.57
13:59:38|2508.57
13:59:39|2508.57
13:59:40|2508.57
13:59:41|2507.8
13:59:42|2507.8
13:59:42|2507.8
13:59:44|2507.8
13:59:44|2507.94
13:59:45|2507.94
13:59:47|2507.14
13:59:48|2507.14
13:59:49|2507.14
13:59:50|2507.14
13:59:51|2507.14
13:59:52|2507.14
13:59:53|2507.
13:59:54|2507.
13:59:55|2506.74
13:59:56|2506.74
13:59:57|2506.74
13:59:58|2506.74
13:59:59|2506.74
14:00:00|2506.74
14:00:01|2506.74
14:00:03|2506.4
14:00:03|2505.78
14:00:04|2505.84
14:00:06|2505.84
14:00:07|2506.5
14:00:08|2506.95
14:00:09|2507.3
14:00:10|2507.3
14:00:10|2507.3
14:00:12|2507.58
14:00:12|2507.58
14:00:14|2507.58
14:00:15|2508.
14:00:16|2507.
14:00:17|2506.89
14:00:18|2506.45
14:00:19|2505.89
14:00:19|2505.49
14:00:20|2505.42
14:00:22|2505.42
14:00:23|2505.42
14:00:24|2505.42
14:00:25|2503.96
14:00:26|2504.06
14:00:27|2504.7
14:00:28|2504.7
14:00:29|2504.7
14:00:30|2504.72
14:00:31|2504.05
14:00:32|2504.01
14:00:33|2504.
14:00:34|2504.32
14:00:34|2504.32
14:00:36|2504.32
14:00:37|2503.28
14:00:38|2503.26
14:00:38|2503.26
14:00:39|2503.15
14:00:41|2503.72
14:00:42|2503.76
14:00:43|2503.76
14:00:44|2505.
14:00:45|2505.88
14:00:46|2505.88
14:00:47|2505.88
14:00:48|2505.88
14:00:49|2506.5
14:00:50|2507.67
14:00:50|2507.67
14:00:52|2508.58
14:00:52|2509.31
14:00:54|2509.68
14:00:55|2509.5
14:00:56|2508.5
14:00:57|2508.5
14:00:58|2508.5
14:00:59|2508.5
14:00:59|2509.97
14:01:00|2509.97
14:01:01|2509.97
14:01:03|2508.97
14:01:03|2508.5
14:01:05|2508.5
14:01:07|2508.5
14:01:08|2508.89
14:01:10|2508.89
14:01:10|2508.89
14:01:11|2509.72
14:01:12|2509.72
14:01:13|2510.23
14:01:14|2510.97
14:01:15|2510.97
14:01:16|2510.97
14:01:17|2510.97
14:01:18|2510.97
14:01:19|2510.97
14:01:20|2511.6
14:01:21|2511.6
14:01:22|2511.6
14:01:23|2511.6
14:01:24|2511.6
14:01:25|2510.86
14:01:26|2510.86
14:01:27|2510.86
14:01:28|2510.
14:01:29|2510.
14:01:30|2510.
14:01:31|2508.94
14:01:32|2508.5
14:01:33|2507.77
14:01:34|2507.77
14:01:35|2506.88
14:01:36|2506.86
14:01:37|2506.85
14:01:38|2507.12
14:01:39|2507.35
14:01:40|2507.35
14:01:41|2507.35
14:01:42|2507.35
14:01:43|2505.59
14:01:44|2505.59
14:01:45|2505.59
14:01:46|2505.59
14:01:47|2505.59
14:01:48|2505.51
14:01:49|2505.5
14:01:50|2505.5
14:01:51|2504.1
14:01:52|2505.
14:01:53|2505.77
14:01:54|2505.6
14:01:55|2505.91
14:01:56|2505.91
14:01:57|2505.91
14:01:58|2505.91
14:01:59|2505.91
14:02:00|2505.91
14:02:01|2505.91
14:02:02|2505.38
14:02:03|2505.9
14:02:04|2505.23
14:02:05|2505.24
14:02:07|2505.24
14:02:08|2505.24
14:02:10|2505.24
14:02:11|2505.5
14:02:12|2504.91
14:02:13|2504.91
14:02:14|2504.91
14:02:15|2504.91
14:02:16|2504.91
14:02:17|2504.91
14:02:18|2504.91
14:02:18|2504.73
14:02:20|2504.84
14:02:21|2504.84
14:02:22|2504.84
14:02:23|2504.84
14:02:24|2504.84
14:02:25|2505.
14:02:25|2505.
14:02:27|2504.35
14:02:28|2504.35
14:02:28|2504.42
14:02:30|2505.41
14:02:31|2502.88
14:02:32|2503.48
14:02:33|2503.48
14:02:34|2503.48
14:02:35|2503.48
14:02:36|2502.57
14:02:37|2502.57
14:02:38|2502.11
14:02:39|2503.48
14:02:40|2502.73
14:02:42|2502.19
14:02:42|2502.69
14:02:43|2503.2
14:02:44|2504.42
14:02:45|2505.38
14:02:46|2505.38
14:02:47|2505.39
14:02:48|2505.39
14:02:49|2505.39
14:02:50|2505.41
14:02:51|2505.41
14:02:52|2505.76
14:02:53|2506.73
14:02:54|2506.7
14:02:55|2506.7
14:02:56|2507.06
14:02:57|2507.06
14:02:58|2508.31
14:02:59|2508.92
14:03:00|2508.22
14:03:01|2508.22
14:03:02|2508.22
14:03:03|2508.22
14:03:04|2508.3
14:03:05|2508.3
14:03:06|2507.
14:03:08|2505.5
14:03:09|2505.22
14:03:11|2505.49
14:03:12|2506.5
14:03:13|2506.8
14:03:13|2506.8
14:03:15|2506.8
14:03:16|2506.32
14:03:17|2503.37
14:03:18|2503.12
14:03:19|2503.56
14:03:20|2503.03
14:03:21|2502.98
14:03:22|2503.24
14:03:23|2503.5
14:03:24|2505.
14:03:25|2504.76
14:03:26|2503.72
14:03:27|2503.72
14:03:28|2503.72
14:03:28|2503.72
14:03:30|2503.72
14:03:31|2503.72
14:03:32|2503.72
14:03:33|2503.72
14:03:34|2504.16
14:03:35|2504.16
14:03:35|2504.16
14:03:37|2504.44
14:03:38|2504.44
14:03:39|2505.33
14:03:40|2505.33
14:03:41|2505.33
14:03:42|2505.33
14:03:42|2505.85
14:03:44|2505.85
14:03:45|2505.57
14:03:45|2505.57
14:03:47|2505.57
14:03:48|2505.57
14:03:49|2505.57
14:03:50|2505.57
14:03:51|2505.57
14:03:52|2505.57
14:03:53|2505.89
14:03:54|2505.89
14:03:55|2506.5
14:03:56|2506.95
14:03:57|2506.1
14:03:58|2506.1
14:03:59|2506.1
14:04:00|2506.1
14:04:01|2506.1
14:04:02|2506.36
14:04:03|2506.36
14:04:04|2506.56
14:04:05|2506.56
14:04:06|2506.96
14:04:07|2506.96
14:04:08|2506.96
14:04:10|2508.
14:04:11|2508.
14:04:13|2508.37
14:04:14|2508.37
14:04:14|2508.37
14:04:16|2508.37
14:04:16|2507.8
14:04:17|2507.8
14:04:19|2507.8
14:04:19|2507.8
14:04:20|2507.8
14:04:22|2507.8
14:04:22|2507.8
14:04:23|2507.8
14:04:24|2508.
14:04:25|2508.
14:04:26|2508.
14:04:27|2508.
14:04:28|2508.
14:04:29|2508.42
14:04:30|2508.26
14:04:32|2508.26
14:04:32|2508.26
14:04:33|2508.26
14:04:35|2508.26
14:04:35|2506.43
14:04:37|2506.43
14:04:38|2506.32
14:04:39|2506.32
14:04:40|2506.32
14:04:41|2506.58
14:04:41|2506.76
14:04:43|2506.16
14:04:44|2505.89
14:04:45|2505.5
14:04:45|2505.5
14:04:47|2505.5
14:04:48|2505.1
14:04:49|2505.1
14:04:49|2505.82
14:04:51|2505.82
14:04:52|2505.82
14:04:53|2505.82
14:04:53|2505.82
14:04:55|2505.82
14:04:56|2505.82
14:04:56|2505.78
14:04:57|2505.78
14:04:59|2505.78
14:05:00|2505.78
14:05:01|2505.78
14:05:02|2505.5
14:05:03|2505.5
14:05:04|2505.5
14:05:05|2505.59
14:05:05|2505.59
14:05:07|2505.59
14:05:08|2505.89
14:05:09|2505.89
14:05:11|2505.8
14:05:12|2506.58
14:05:13|2507.
14:05:14|2508.
14:05:15|2508.24
14:05:16|2508.24
14:05:17|2508.24
14:05:18|2508.22
14:05:19|2508.91
14:05:20|2508.42
14:05:22|2508.42
14:05:22|2508.42
14:05:23|2508.19
14:05:24|2508.19
14:05:25|2508.19
14:05:26|2508.19
14:05:27|2507.35
14:05:28|2507.35
14:05:30|2507.35
14:05:30|2507.35
14:05:31|2507.35
14:05:33|2507.
14:05:33|2506.52
14:05:35|2506.52
14:05:36|2506.52
14:05:36|2506.52
14:05:37|2506.52
14:05:39|2506.52
14:05:39|2506.52
14:05:40|2506.52
14:05:41|2506.52
14:05:43|2506.52
14:05:43|2506.52
14:05:44|2506.52
14:05:45|2506.49
14:05:46|2506.49
14:05:47|2506.49
14:05:48|2505.5
14:05:49|2505.01
14:05:50|2505.01
14:05:52|2505.
14:05:53|2505.
14:05:54|2504.6
14:05:54|2504.
14:05:55|2504.
14:05:56|2504.
14:05:57|2504.43
14:05:58|2504.43
14:05:59|2505.
14:06:00|2505.09
14:06:02|2505.09
14:06:02|2505.65
14:06:04|2505.62
14:06:05|2506.2
14:06:05|2506.2
14:06:07|2506.2
14:06:08|2506.5
14:06:08|2506.5
14:06:10|2506.93
14:06:11|2506.93
14:06:13|2506.93
14:06:14|2507.81
14:06:15|2507.81
14:06:17|2508.54
14:06:17|2508.92
14:06:18|2508.92
14:06:19|2508.92
14:06:20|2508.92
14:06:21|2508.93
14:06:22|2508.62
14:06:23|2508.62
14:06:24|2509.5
14:06:26|2509.5
14:06:26|2509.5
14:06:28|2509.5
14:06:29|2509.5
14:06:30|2509.5
14:06:30|2509.5
14:06:31|2510.15
14:06:32|2510.15
14:06:34|2510.15
14:06:35|2510.15
14:06:35|2509.5
14:06:36|2509.5
14:06:37|2509.5
14:06:39|2509.5
14:06:40|2509.5
14:06:41|2509.5
14:06:42|2509.76
14:06:43|2509.78
14:06:44|2509.78
14:06:45|2509.04
14:06:46|2508.5
14:06:47|2508.5
14:06:48|2508.5
14:06:49|2507.69
14:06:49|2508.71
14:06:50|2508.71
14:06:51|2508.71
14:06:52|2508.71
14:06:54|2508.71
14:06:55|2508.71
14:06:56|2508.71
14:06:56|2508.62
14:06:58|2508.62
14:06:58|2508.62
14:07:00|2508.62
14:07:00|2508.62
14:07:01|2508.62
14:07:03|2508.71
14:07:03|2508.71
14:07:05|2508.71
14:07:06|2509.08
14:07:06|2509.08
14:07:07|2509.5
14:07:09|2509.5
14:07:10|2509.5
14:07:11|2509.5
14:07:12|2509.5
14:07:14|2509.5
14:07:15|2510.12
14:07:16|2510.12
14:07:17|2510.12
14:07:18|2510.41
14:07:19|2510.41
14:07:20|2510.41
14:07:21|2510.41
14:07:21|2510.41
14:07:24|2510.41
14:07:24|2510.41
14:07:25|2510.41
14:07:26|2510.41
14:07:27|2510.41
14:07:28|2510.78
14:07:29|2510.
14:07:30|2508.92
14:07:31|2508.92
14:07:32|2508.92
14:07:33|2508.92
14:07:34|2508.92
14:07:35|2508.68
14:07:36|2508.5
14:07:37|2507.26
14:07:38|2507.
14:07:40|2507.04
14:07:40|2507.04
14:07:41|2507.04
14:07:42|2507.04
14:07:44|2507.04
14:07:44|2507.04
14:07:46|2506.56
14:07:46|2505.44
14:07:47|2505.25
14:07:48|2505.3
14:07:49|2505.3
14:07:50|2505.88
14:07:51|2505.88
14:07:52|2505.88
14:07:53|2505.88
14:07:54|2505.88
14:07:55|2505.88
14:07:56|2508.18
14:07:57|2508.63
14:07:58|2508.63
14:07:59|2509.27
14:08:00|2509.5
14:08:01|2509.25
14:08:02|2508.7
14:08:03|2509.01
14:08:04|2509.01
14:08:05|2510.04
14:08:07|2510.56
14:08:07|2510.19
14:08:08|2510.56
14:08:09|2510.28
14:08:10|2509.43
14:08:11|2509.43
14:08:13|2509.26
14:08:14|2508.2
14:08:16|2507.58
14:08:16|2507.58
14:08:18|2507.58
14:08:18|2507.43
14:08:19|2507.43
14:08:20|2507.43
14:08:21|2507.43
14:08:23|2507.23
14:08:24|2507.
14:08:25|2506.63
14:08:26|2506.63
14:08:26|2506.63
14:08:28|2506.63
14:08:28|2506.4
14:08:29|2506.4
14:08:30|2506.37
14:08:31|2506.37
14:08:33|2506.37
14:08:33|2506.37
14:08:34|2506.37
14:08:35|2504.5
14:08:37|2505.23
14:08:37|2504.23
14:08:38|2504.51
14:08:39|2504.09
14:08:40|2503.59
14:08:41|2502.88
14:08:43|2503.29
14:08:44|2504.11
14:08:45|2504.65
14:08:45|2504.65
14:08:46|2504.45
14:08:48|2504.99
14:08:48|2505.
14:08:50|2505.
14:08:50|2505.74
14:08:51|2505.74
14:08:52|2506.
14:08:53|2505.56
14:08:54|2505.5
14:08:55|2504.
14:08:56|2504.
14:08:57|2504.
14:08:58|2503.6
14:09:00|2503.57
14:09:00|2503.57
14:09:01|2504.09
14:09:03|2505.
14:09:03|2505.
14:09:04|2505.57
14:09:05|2505.57
14:09:06|2505.57
14:09:07|2505.57
14:09:08|2504.39
14:09:09|2502.9
14:09:10|2500.
14:09:11|2501.17
14:09:12|2501.94
14:09:14|2502.01
14:09:16|2502.08
14:09:17|2502.08
14:09:17|2502.22
14:09:19|2501.42
14:09:20|2501.42
14:09:21|2501.
14:09:22|2501.44
14:09:23|2501.44
14:09:24|2501.81
14:09:25|2501.81
14:09:26|2501.8
14:09:27|2501.81
14:09:28|2501.74
14:09:29|2500.95
14:09:30|2500.88
14:09:31|2499.7
14:09:32|2499.74
14:09:33|2499.74
14:09:34|2500.68
14:09:35|2500.4
14:09:36|2500.4
14:09:37|2498.81
14:09:38|2498.81
14:09:39|2498.81
14:09:40|2498.81
14:09:41|2498.4
14:09:42|2498.4
14:09:43|2498.4
14:09:44|2498.4
14:09:45|2498.98
14:09:46|2499.53
14:09:47|2499.53
14:09:48|2499.53
14:09:49|2498.99
14:09:50|2498.99
14:09:51|2498.74
14:09:52|2499.
14:09:53|2499.35
14:09:54|2499.07
14:09:55|2499.07
14:09:56|2499.07
14:09:57|2498.34
14:09:58|2499.53
14:09:59|2499.74
14:10:00|2499.89
14:10:01|2499.6
14:10:02|2498.45
14:10:03|2498.45
14:10:04|2498.45
14:10:05|2498.45
14:10:06|2498.85
14:10:07|2498.85
14:10:08|2498.43
14:10:09|2498.
14:10:10|2497.77
14:10:11|2496.32
14:10:12|2497.21
14:10:13|2496.25
14:10:14|2496.84
14:10:16|2497.35
14:10:17|2497.34
14:10:19|2498.19
14:10:19|2498.19
14:10:20|2498.42
14:10:21|2498.51
14:10:22|2498.51
14:10:23|2498.23
14:10:24|2498.23
14:10:25|2498.
14:10:26|2498.
14:10:27|2496.5
14:10:28|2496.5
14:10:29|2496.5
14:10:30|2496.5
14:10:31|2497.29
14:10:32|2497.29
14:10:33|2497.29
14:10:34|2497.29
14:10:35|2495.59
14:10:37|2495.1
14:10:37|2495.57
14:10:38|2496.73
14:10:39|2495.14
14:10:41|2495.64
14:10:42|2495.64
14:10:43|2495.64
14:10:43|2495.64
14:10:44|2494.12
14:10:46|2494.5
14:10:46|2496.
14:10:47|2496.3
14:10:49|2495.21
14:10:50|2495.26
14:10:50|2495.24
14:10:52|2494.22
14:10:53|2494.32
14:10:54|2494.78
14:10:56|2493.33
14:10:56|2492.66
14:10:57|2492.66
14:10:58|2492.31
14:10:59|2492.31
14:11:00|2492.31
14:11:01|2492.95
14:11:02|2492.95
14:11:04|2492.36
14:11:04|2492.32
14:11:05|2492.
14:11:07|2491.17
14:11:07|2491.23
14:11:08|2491.3
14:11:09|2491.57
14:11:10|2491.8
14:11:11|2490.02
14:11:12|2491.06
14:11:13|2491.32
14:11:14|2492.1
14:11:16|2491.88
14:11:18|2493.69
14:11:19|2493.07
14:11:21|2492.15
14:11:21|2492.01
14:11:23|2492.66
14:11:24|2492.03
14:11:25|2492.03
14:11:26|2492.03
14:11:27|2493.18
14:11:28|2493.73
14:11:29|2494.59
14:11:30|2495.74
14:11:31|2495.74
14:11:33|2494.44
14:11:33|2494.44
14:11:34|2493.52
14:11:35|2493.52
14:11:36|2493.52
14:11:37|2493.52
14:11:38|2494.05
14:11:39|2493.91
14:11:40|2493.91
14:11:41|2493.91
14:11:42|2494.33
14:11:43|2494.73
14:11:44|2494.73
14:11:45|2494.73
14:11:46|2494.97
14:11:47|2494.66
14:11:48|2494.66
14:11:49|2495.01
14:11:50|2494.46
14:11:51|2494.4
14:11:52|2494.4
14:11:53|2494.07
14:11:54|2494.74
14:11:55|2494.97
14:11:56|2494.97
14:11:57|2494.97
14:11:58|2495.27
14:11:59|2495.27
14:12:00|2495.81
14:12:01|2495.16
14:12:02|2495.16
14:12:03|2495.16
14:12:04|2495.16
14:12:05|2495.16
14:12:06|2495.16
14:12:07|2495.63
14:12:08|2495.09
14:12:09|2495.09
14:12:10|2495.09
14:12:11|2495.09
14:12:12|2495.09
14:12:13|2493.8
14:12:14|2493.58
14:12:15|2493.5
14:12:17|2494.29
14:12:19|2494.29
14:12:19|2494.29
14:12:21|2494.34
14:12:21|2493.92
14:12:22|2493.5
14:12:24|2493.5
14:12:24|2493.5
14:12:25|2493.5
14:12:26|2493.5
14:12:28|2493.5
14:12:28|2494.77
14:12:29|2494.77
14:12:31|2494.77
14:12:31|2495.24
14:12:32|2493.25
14:12:34|2493.25
14:12:35|2493.58
14:12:36|2492.78
14:12:37|2492.58
14:12:38|2492.58
14:12:40|2492.58
14:12:40|2493.08
14:12:41|2493.32
14:12:42|2493.09
14:12:43|2493.09
14:12:44|2493.09
14:12:45|2493.09
14:12:46|2493.09
14:12:48|2493.09
14:12:48|2494.82
14:12:49|2494.36
14:12:50|2494.36
14:12:51|2493.98
14:12:52|2493.19
14:12:53|2493.19
14:12:54|2493.19
14:12:56|2493.06
14:12:57|2493.06
14:12:57|2492.94
14:12:59|2492.94
14:13:00|2493.03
14:13:00|2491.33
14:13:02|2491.32
14:13:02|2492.33
14:13:03|2492.43
14:13:04|2492.43
14:13:06|2493.37
14:13:06|2493.37
14:13:08|2493.37
14:13:09|2493.37
14:13:09|2492.7
14:13:11|2492.7
14:13:12|2492.7
14:13:13|2493.01
14:13:14|2493.01
14:13:14|2493.01
14:13:15|2493.01
14:13:17|2493.01
14:13:19|2493.01
14:13:20|2493.01
14:13:21|2492.46
14:13:22|2492.64
14:13:23|2492.64
14:13:24|2492.64
14:13:25|2492.64
14:13:26|2492.64
14:13:27|2492.64
14:13:28|2492.
14:13:30|2492.
14:13:30|2492.
14:13:31|2492.
14:13:33|2491.09
14:13:33|2491.09
14:13:35|2490.
14:13:36|2490.38
14:13:36|2491.23
14:13:38|2491.23
14:13:38|2489.77
14:13:40|2490.38
14:13:41|2489.
14:13:41|2488.56
14:13:43|2490.38
14:13:43|2490.58
14:13:45|2491.18
14:13:46|2491.51
14:13:47|2491.99
14:13:48|2490.91
14:13:49|2490.91
14:13:50|2490.91
14:13:51|2490.91
14:13:52|2490.91
14:13:53|2490.8
14:13:54|2490.51
14:13:55|2489.38
14:13:56|2489.32
14:13:57|2489.83
14:13:58|2489.83
14:13:59|2490.
14:14:00|2490.
14:14:01|2489.
14:14:02|2488.56
14:14:03|2488.41
14:14:04|2488.41
14:14:05|2488.41
14:14:06|2488.23
14:14:07|2486.04
14:14:08|2486.19
14:14:09|2487.09
14:14:10|2487.39
14:14:11|2487.17
14:14:12|2488.75
14:14:13|2488.83
14:14:14|2489.01
14:14:15|2489.1
14:14:16|2487.64
14:14:17|2487.98
14:14:18|2488.55
14:14:20|2488.55
14:14:20|2488.55
14:14:21|2487.25
14:14:22|2486.03
14:14:23|2486.82
14:14:24|2487.46
14:14:25|2488.24
14:14:26|2488.31
14:14:27|2487.36
14:14:29|2487.69
14:14:30|2487.89
14:14:31|2487.89
14:14:32|2489.25
14:14:32|2489.25
14:14:34|2489.1
14:14:35|2489.1
14:14:36|2489.1
14:14:36|2489.1
14:14:38|2488.88
14:14:39|2488.88
14:14:40|2488.88
14:14:41|2490.16
14:14:42|2490.16
14:14:43|2492.12
14:14:44|2492.12
14:14:45|2492.48
14:14:46|2492.54
14:14:47|2492.69
14:14:48|2491.68
14:14:49|2490.51
14:14:50|2490.51
14:14:51|2491.58
14:14:52|2492.43
14:14:53|2491.32
14:14:54|2492.18
14:14:55|2492.8
14:14:56|2491.72
14:14:57|2491.69
14:14:58|2490.29
14:14:59|2488.21
14:15:00|2486.
14:15:01|2486.
14:15:02|2486.09
14:15:03|2485.77
14:15:04|2485.77
14:15:05|2485.
14:15:06|2485.33
14:15:07|2484.53
14:15:08|2484.5
14:15:09|2484.5
14:15:10|2484.8
14:15:11|2484.5
14:15:12|2485.07
14:15:13|2485.07
14:15:14|2485.07
14:15:15|2484.69
14:15:16|2484.69
14:15:17|2485.14
14:15:18|2484.37
14:15:19|2484.45
14:15:21|2485.85
14:15:22|2486.55
14:15:23|2486.53
14:15:24|2486.53
14:15:25|2485.02
14:15:26|2486.03
14:15:27|2486.5
14:15:28|2486.5
14:15:29|2486.64
14:15:30|2486.7
14:15:31|2486.83
14:15:32|2487.05
14:15:33|2486.25
14:15:34|2487.03
14:15:35|2487.84
14:15:36|2487.54
14:15:37|2487.85
14:15:38|2488.61
14:15:39|2489.62
14:15:40|2489.03
14:15:41|2489.11
14:15:42|2490.74
14:15:43|2490.93
14:15:45|2491.01
14:15:45|2490.79
14:15:46|2491.34
14:15:48|2491.49
14:15:49|2491.2
14:15:49|2491.2
14:15:50|2491.2
14:15:52|2491.2
14:15:52|2490.31
14:15:54|2489.65
14:15:54|2488.81
14:15:56|2488.81
14:15:56|2488.81
14:15:58|2489.75
14:15:58|2490.02
14:15:59|2490.02
14:16:00|2490.02
14:16:01|2491.58
14:16:03|2491.64
14:16:03|2491.31
14:16:04|2491.65
14:16:05|2491.65
14:16:06|2491.47
14:16:08|2491.47
14:16:08|2492.38
14:16:10|2492.05
14:16:10|2490.79
14:16:11|2491.77
14:16:13|2491.77
14:16:14|2491.77
14:16:14|2490.41
14:16:15|2489.66
14:16:17|2491.04
14:16:18|2492.09
14:16:18|2492.56
14:16:19|2492.92
14:16:21|2493.01
14:16:22|2492.98
14:16:23|2492.98
14:16:24|2494.93
14:16:26|2494.44
14:16:27|2494.44
14:16:28|2495.98
14:16:29|2495.34
14:16:30|2494.95
14:16:31|2494.91
14:16:32|2494.52
14:16:33|2494.52
14:16:34|2494.52
14:16:36|2494.52
14:16:36|2494.52
14:16:37|2494.9
14:16:39|2494.9
14:16:40|2494.9
14:16:41|2495.43
14:16:41|2494.51
14:16:42|2493.84
14:16:44|2494.14
14:16:44|2493.84
14:16:46|2492.79
14:16:47|2492.24
14:16:48|2491.98
14:16:49|2491.98
14:16:50|2491.98
14:16:51|2490.81
14:16:52|2490.81
14:16:53|2490.85
14:16:54|2491.24
14:16:54|2491.22
14:16:56|2491.22
14:16:57|2490.17
14:16:58|2489.71
14:16:59|2489.29
14:17:00|2489.29
14:17:01|2489.29
14:17:02|2489.29
14:17:02|2488.79
14:17:04|2488.79
14:17:04|2488.79
14:17:06|2488.79
14:17:07|2487.5
14:17:07|2486.9
14:17:09|2486.9
14:17:09|2487.07
14:17:11|2487.15
14:17:12|2487.87
14:17:13|2487.87
14:17:14|2487.9
14:17:15|2487.66
14:17:16|2487.66
14:17:17|2486.69
14:17:18|2486.69
14:17:19|2486.85
14:17:26|2486.53
14:17:27|2486.45
14:17:28|2485.84
14:17:29|2485.69
14:17:30|2485.55
14:17:31|2485.96
14:17:31|2486.33
14:17:33|2485.58
14:17:34|2485.66
14:17:35|2485.66
14:17:36|2486.01
14:17:37|2484.5
14:17:38|2483.83
14:17:39|2483.42
14:17:40|2482.9
14:17:41|2483.34
14:17:42|2482.63
14:17:43|2481.
14:17:44|2481.32
14:17:45|2481.62
14:17:46|2481.62
14:17:47|2480.
14:17:48|2479.54
14:17:49|2476.13
14:17:50|2476.15
14:17:51|2471.49
14:17:52|2465.69
14:17:53|2465.
14:17:54|2466.59
14:17:55|2464.83
14:17:56|2463.36
14:17:57|2464.38
14:17:58|2466.57
14:17:59|2461.16
14:18:00|2459.62
14:18:01|2459.36
14:18:02|2459.53
14:18:03|2462.65
14:18:04|2461.58
14:18:05|2460.68
14:18:06|2461.37
14:18:07|2462.47
14:18:08|2463.68
14:18:09|2462.34
14:18:10|2461.27
14:18:11|2460.82
14:18:12|2462.66
14:18:13|2457.56
14:18:14|2458.37
14:18:15|2458.37
14:18:16|2458.37
14:18:17|2458.37
14:18:18|2459.89
14:18:19|2460.63
14:18:20|2459.94
14:18:21|2459.94
14:18:22|2460.53
14:18:24|2457.73
14:18:25|2458.82
14:18:27|2459.67
14:18:28|2460.07
14:18:29|2458.9
14:18:30|2458.43
14:18:32|2460.45
14:18:32|2460.45
14:18:33|2460.94
14:18:35|2459.9
14:18:36|2461.5
14:18:36|2461.5
14:18:37|2461.55
14:18:39|2461.9
14:18:39|2461.65
14:18:40|2463.
14:18:41|2462.5
14:18:43|2462.94
14:18:43|2462.94
14:18:45|2462.94
14:18:46|2464.55
14:18:47|2464.48
14:18:47|2465.22
14:18:49|2464.86
14:18:49|2461.99
14:18:51|2461.74
14:18:51|2462.39
14:18:53|2464.25
14:18:54|2463.69
14:18:55|2463.61
14:18:56|2464.71
14:18:57|2462.65
14:18:59|2462.06
14:18:59|2461.59
14:19:00|2461.27
14:19:01|2462.
14:19:02|2463.11
14:19:03|2463.44
14:19:04|2464.48
14:19:05|2463.29
14:19:06|2463.8
14:19:07|2463.8
14:19:08|2463.49
14:19:09|2463.68
14:19:10|2464.09
14:19:11|2463.84
14:19:12|2462.51
14:19:13|2462.92
14:19:14|2462.92
14:19:15|2463.19
14:19:16|2464.37
14:19:18|2464.83
14:19:18|2464.6
14:19:19|2462.92
14:19:21|2462.05
14:19:21|2462.61
14:19:22|2461.33
14:19:24|2460.48
14:19:26|2460.73
14:19:27|2459.65
14:19:29|2460.06
14:19:30|2458.37
14:19:30|2458.84
14:19:31|2459.55
14:19:33|2457.03
14:19:33|2457.88
14:19:35|2457.5
14:19:36|2457.4
14:19:36|2457.4
14:19:38|2453.38
14:19:39|2455.27
14:19:40|2455.27
14:19:41|2454.67
14:19:42|2454.75
14:19:43|2454.75
14:19:44|2454.85
14:19:45|2450.75
14:19:46|2453.96
14:19:47|2454.29
14:19:48|2455.63
14:19:49|2456.57
14:19:50|2455.45
14:19:51|2455.55
14:19:52|2454.87
14:19:53|2454.26
14:19:54|2455.47
14:19:55|2455.47
14:19:56|2456.18
14:19:57|2453.64
14:19:58|2453.03
14:19:59|2453.44
14:20:00|2453.47
14:20:01|2454.49
14:20:02|2452.9
14:20:03|2452.64
14:20:04|2453.42
14:20:05|2453.67
14:20:06|2454.71
14:20:07|2454.71
14:20:08|2454.71
14:20:09|2453.15
14:20:10|2453.15
14:20:11|2450.84
14:20:12|2450.33
14:20:13|2451.49
14:20:14|2451.
14:20:15|2452.04
14:20:16|2452.04
14:20:17|2452.04
14:20:18|2450.77
14:20:19|2449.9
14:20:20|2450.11
14:20:21|2448.99
14:20:22|2449.59
14:20:23|2451.
14:20:24|2452.04
14:20:26|2453.31
14:20:27|2450.48
14:20:28|2451.66
14:20:30|2451.85
14:20:31|2450.75
14:20:32|2450.98
14:20:34|2450.38
14:20:35|2451.88
14:20:36|2451.88
14:20:36|2451.59
14:20:37|2451.59
14:20:38|2453.09
14:20:39|2453.64
14:20:40|2454.14
14:20:41|2454.99
14:20:42|2454.32
14:20:43|2455.87
14:20:45|2455.87
14:20:45|2456.52
14:20:47|2456.52
14:20:47|2457.44
14:20:48|2457.23
14:20:49|2456.57
14:20:51|2455.69
14:20:51|2455.69
14:20:52|2457.22
14:20:53|2457.18
14:20:54|2457.18
14:20:56|2457.16
14:20:57|2457.16
14:20:57|2456.66
14:20:58|2456.84
14:20:59|2457.22
14:21:00|2457.
14:21:01|2456.28
14:21:02|2457.56
14:21:04|2457.8
14:21:05|2458.69
14:21:05|2458.57
14:21:07|2458.41
14:21:08|2458.85
14:21:08|2458.95
14:21:09|2460.
14:21:10|2460.39
14:21:11|2461.48
14:21:12|2461.64
14:21:13|2461.04
14:21:15|2461.11
14:21:15|2461.48
14:21:16|2461.48
14:21:17|2461.48
14:21:18|2461.48
14:21:19|2461.16
14:21:21|2461.16
14:21:21|2461.31
14:21:22|2460.18
14:21:23|2459.23
14:21:24|2459.23
14:21:26|2459.08
14:21:28|2460.01
14:21:29|2459.99
14:21:30|2459.99
14:21:31|2459.83
14:21:32|2460.57
14:21:34|2461.07
14:21:35|2461.46
14:21:36|2461.04
14:21:37|2460.14
14:21:37|2460.01
14:21:38|2459.
14:21:39|2459.
14:21:41|2459.17
14:21:42|2460.32
14:21:43|2460.32
14:21:44|2460.32
14:21:45|2461.19
14:21:45|2461.19
14:21:47|2461.1
14:21:48|2461.02
14:21:49|2461.02
14:21:50|2461.02
14:21:51|2461.18
14:21:52|2461.61
14:21:53|2461.37
14:21:54|2462.17
14:21:55|2462.33
14:21:56|2462.99
14:21:57|2463.57
14:21:58|2463.68
14:21:59|2464.93
14:22:00|2464.93
14:22:01|2464.93
14:22:02|2464.73
14:22:03|2464.73
14:22:04|2464.55
14:22:05|2464.91
14:22:06|2464.91
14:22:07|2465.64
14:22:09|2465.62
14:22:09|2465.68
14:22:10|2465.
14:22:11|2465.13
14:22:12|2465.13
14:22:13|2465.13
14:22:14|2465.68
14:22:15|2463.43
14:22:16|2463.67
14:22:17|2463.39
14:22:18|2464.13
14:22:19|2464.13
14:22:20|2464.13
14:22:21|2463.9
14:22:22|2463.4
14:22:23|2463.4
14:22:24|2463.55
14:22:25|2462.24
14:22:27|2461.25
14:22:29|2461.25
14:22:29|2461.25
14:22:31|2461.25
14:22:32|2461.25
14:22:33|2461.25
14:22:34|2459.07
14:22:35|2457.7
14:22:36|2458.97
14:22:37|2459.28
14:22:38|2459.28
14:22:39|2459.28
14:22:40|2458.63
14:22:41|2459.2
14:22:42|2459.19
14:22:43|2459.91
14:22:44|2460.67
14:22:45|2460.67
14:22:46|2460.67
14:22:47|2459.91
14:22:48|2459.91
14:22:49|2459.91
14:22:50|2461.
14:22:51|2461.5
14:22:52|2462.78
14:22:53|2462.78
14:22:54|2462.78
14:22:55|2462.78
14:22:56|2462.25
14:22:57|2462.25
14:22:58|2461.31
14:22:59|2461.31
14:23:00|2461.31
14:23:01|2461.28
14:23:02|2461.28
14:23:04|2463.02
14:23:04|2463.46
14:23:05|2463.46
14:23:06|2463.46
14:23:07|2463.46
14:23:08|2463.46
14:23:10|2463.25
14:23:10|2463.51
14:23:11|2463.57
14:23:12|2463.57
14:23:14|2463.57
14:23:14|2463.55
14:23:15|2463.2
14:23:16|2462.84
14:23:18|2463.3
14:23:18|2463.3
14:23:19|2463.3
14:23:20|2463.3
14:23:21|2463.81
14:23:22|2464.09
14:23:23|2463.78
14:23:24|2463.78
14:23:25|2464.49
14:23:26|2464.39
14:23:28|2464.39
14:23:30|2464.79
14:23:31|2465.12
14:23:31|2465.12
14:23:34|2464.
14:23:34|2464.
14:23:35|2464.
14:23:36|2463.5
14:23:37|2463.5
14:23:38|2463.5
14:23:39|2463.4
14:23:40|2463.23
14:23:41|2462.
14:23:42|2461.13
14:23:44|2460.
14:23:44|2459.24
14:23:46|2459.24
14:23:46|2459.85
14:23:47|2460.09
14:23:48|2459.98
14:23:49|2459.68
14:23:50|2459.43
14:23:52|2459.65
14:23:53|2459.65
14:23:54|2459.66
14:23:54|2460.79
14:23:55|2460.79
14:23:56|2460.87
14:23:57|2460.87
14:23:58|2461.45
14:23:59|2461.45
14:24:00|2461.45
14:24:02|2461.45
14:24:02|2461.45
14:24:03|2461.45
14:24:05|2462.31
14:24:05|2462.31
14:24:07|2462.49
14:24:08|2462.98
14:24:09|2463.36
14:24:10|2463.36
14:24:10|2464.17
14:24:12|2464.17
14:24:13|2464.79
14:24:14|2464.02
14:24:15|2464.02
14:24:15|2464.02
14:24:17|2463.4
14:24:18|2463.4
14:24:18|2463.4
14:24:20|2462.
14:24:20|2461.21
14:24:21|2461.22
14:24:23|2461.48
14:24:23|2461.45
14:24:25|2462.12
14:24:26|2462.7
14:24:26|2462.7
14:24:28|2462.99
14:24:30|2463.
14:24:31|2463.62
14:24:32|2463.62
14:24:34|2464.41
14:24:34|2464.69
14:24:36|2464.57
14:24:37|2464.72
14:24:38|2464.72
14:24:39|2465.16
14:24:40|2465.25
14:24:41|2465.25
14:24:41|2465.52
14:24:43|2465.16
14:24:43|2464.35
14:24:45|2464.04
14:24:46|2464.05
14:24:47|2463.53
14:24:48|2462.64
14:24:49|2462.64
14:24:50|2462.64
14:24:51|2462.64
14:24:51|2463.74
14:24:52|2463.74
14:24:54|2463.74
14:24:55|2464.5
14:24:56|2464.5
14:24:56|2464.5
14:24:58|2465.46
14:24:58|2465.72
14:25:00|2465.72
14:25:01|2465.72
14:25:02|2465.26
14:25:02|2465.26
14:25:04|2464.35
14:25:04|2463.56
14:25:06|2463.94
14:25:07|2464.43
14:25:08|2464.87
14:25:09|2464.87
14:25:10|2465.47
14:25:10|2465.93
14:25:12|2465.42
14:25:13|2464.34
14:25:13|2464.33
14:25:15|2464.35
14:25:15|2464.35
14:25:16|2463.58
14:25:18|2462.73
14:25:19|2463.09
14:25:19|2462.74
14:25:21|2462.49
14:25:21|2462.49
14:25:23|2462.29
14:25:24|2462.
14:25:25|2461.69
14:25:25|2461.69
14:25:27|2461.69
14:25:28|2461.93
14:25:28|2461.93
14:25:31|2461.93
14:25:32|2461.93
14:25:32|2461.93
14:25:34|2461.93
14:25:36|2463.25
14:25:36|2463.25
14:25:37|2463.25
14:25:38|2463.25
14:25:39|2463.69
14:25:41|2463.69
14:25:41|2463.25
14:25:43|2463.25
14:25:43|2462.97
14:25:45|2462.97
14:25:45|2462.
14:25:47|2462.
14:25:47|2460.98
14:25:48|2460.98
14:25:49|2460.51
14:25:51|2460.78
14:25:51|2460.78
14:25:52|2461.49
14:25:54|2461.49
14:25:54|2461.49
14:25:55|2461.49
14:25:56|2461.49
14:25:57|2460.
14:25:58|2460.01
14:25:59|2460.01
14:26:00|2460.01
14:26:01|2460.01
14:26:03|2460.01
14:26:04|2460.01
14:26:05|2459.89
14:26:05|2459.89
14:26:07|2459.32
14:26:08|2459.
14:26:08|2459.
14:26:09|2459.
14:26:11|2459.
14:26:11|2458.25
14:26:12|2457.58
14:26:14|2457.58
14:26:15|2457.58
14:26:16|2457.38
14:26:17|2457.38
14:26:18|2458.62
14:26:19|2458.08
14:26:19|2458.08
14:26:21|2457.14
14:26:22|2457.86
14:26:22|2456.53
14:26:24|2456.17
14:26:25|2456.17
14:26:26|2456.
14:26:27|2456.
14:26:28|2456.
14:26:29|2456.15
14:26:30|2456.36
14:26:32|2456.52
14:26:33|2456.52
14:26:35|2456.67
14:26:35|2456.67
14:26:36|2456.67
14:26:37|2457.68
14:26:38|2457.76
14:26:39|2458.5
14:26:41|2458.12
14:26:41|2458.12
14:26:42|2456.67
14:26:44|2456.67
14:26:44|2456.
14:26:45|2456.05
14:26:47|2456.
14:26:48|2456.01
14:26:50|2456.4
14:26:50|2456.4
14:26:51|2456.75
14:26:52|2457.84
14:26:53|2457.66
14:26:54|2457.64
14:26:55|2457.67
14:26:56|2457.67
14:26:57|2457.31
14:26:58|2457.31
14:26:59|2456.67
14:27:00|2456.63
14:27:01|2456.63
14:27:02|2456.13
14:27:03|2455.7
14:27:04|2455.7
14:27:05|2454.71
14:27:06|2454.71
14:27:07|2455.15
14:27:08|2455.26
14:27:09|2455.22
14:27:10|2455.5
14:27:11|2456.2
14:27:12|2455.3
14:27:13|2455.75
14:27:14|2456.11
14:27:16|2456.45
14:27:16|2456.45
14:27:18|2456.82
14:27:19|2456.82
14:27:20|2456.82
14:27:20|2456.82
14:27:22|2456.82
14:27:22|2456.82
14:27:24|2458.5
14:27:25|2458.5
14:27:26|2459.35
14:27:27|2459.35
14:27:28|2458.47
14:27:29|2459.86
14:27:30|2460.
14:27:31|2459.6
14:27:33|2459.6
14:27:34|2459.61
14:27:35|2460.14
14:27:35|2460.14
14:27:36|2460.14
14:27:38|2460.14
14:27:39|2460.14
14:27:40|2459.74
14:27:42|2458.8
14:27:42|2458.8
14:27:43|2459.02
14:27:44|2459.02
14:27:45|2459.02
14:27:46|2460.05
14:27:47|2460.19
14:27:48|2460.37
14:27:49|2460.37
14:27:50|2459.3
14:27:51|2457.91
14:27:52|2457.91
14:27:53|2457.51
14:27:54|2458.28
14:27:55|2458.28
14:27:56|2458.28
14:27:57|2456.41
14:27:58|2456.
14:27:59|2456.
14:28:00|2456.56
14:28:01|2456.56
14:28:02|2456.56
14:28:03|2456.56
14:28:04|2456.08
14:28:05|2456.56
14:28:06|2456.13
14:28:08|2456.13
14:28:08|2456.13
14:28:09|2456.13
14:28:10|2456.25
14:28:11|2456.25
14:28:12|2457.
14:28:13|2457.63
14:28:14|2457.63
14:28:15|2457.76
14:28:16|2457.45
14:28:17|2457.62
14:28:18|2458.5
14:28:19|2459.19
14:28:21|2459.19
14:28:21|2457.95
14:28:22|2457.95
14:28:23|2458.5
14:28:25|2458.5
14:28:25|2458.5
14:28:26|2458.5
14:28:27|2459.45
14:28:28|2459.
14:28:29|2459.
14:28:30|2457.5
14:28:31|2456.56
14:28:33|2456.56
14:28:35|2456.56
14:28:36|2456.56
14:28:37|2457.
14:28:38|2457.
14:28:40|2457.5
14:28:41|2457.5
14:28:42|2457.5
14:28:43|2457.42
14:28:44|2456.61
14:28:45|2456.61
14:28:47|2456.61
14:28:47|2456.61
14:28:48|2456.41
14:28:50|2456.75
14:28:50|2456.75
14:28:52|2456.8
14:28:53|2456.8
14:28:55|2458.03
14:28:56|2457.92
14:28:57|2457.92
14:28:58|2457.92
14:28:59|2459.56
14:29:00|2459.56
14:29:01|2458.84
14:29:02|2458.84
14:29:03|2459.66
14:29:04|2459.66
14:29:05|2459.81
14:29:06|2459.81
14:29:07|2459.74
14:29:08|2460.
14:29:09|2460.
14:29:10|2460.
14:29:11|2460.
14:29:12|2460.
14:29:13|2460.
14:29:14|2460.64
14:29:15|2461.05
14:29:15|2461.55
14:29:17|2461.13
14:29:18|2461.12
14:29:19|2461.61
14:29:20|2461.61
14:29:20|2461.61
14:29:22|2460.87
14:29:22|2460.87
14:29:23|2461.41
14:29:25|2462.34
14:29:26|2463.
14:29:27|2463.29
14:29:27|2463.04
14:29:28|2463.04
14:29:29|2463.04
14:29:31|2463.04
14:29:32|2463.
14:29:33|2463.
14:29:34|2463.82
14:29:36|2463.79
14:29:37|2464.5
14:29:38|2464.5
14:29:39|2464.5
14:29:40|2465.48
14:29:42|2466.04
14:29:42|2466.04
14:29:43|2466.04
14:29:44|2465.78
14:29:45|2465.78
14:29:46|2466.74
14:29:47|2467.28
14:29:48|2467.28
14:29:49|2467.27
14:29:51|2467.27
14:29:52|2467.09
14:29:53|2467.09
14:29:54|2466.9
14:29:54|2467.74
14:29:56|2467.74
14:29:56|2468.02
14:29:58|2467.01
14:29:59|2467.01
14:30:00|2467.01
14:30:01|2467.27
14:30:02|2466.5
14:30:03|2466.5
14:30:04|2466.5
14:30:05|2464.1
14:30:06|2463.95
14:30:07|2463.95
14:30:07|2463.95
14:30:09|2463.95
14:30:10|2464.25
14:30:11|2463.5
14:30:13|2463.5
14:30:13|2463.83
14:30:14|2463.83
14:30:15|2464.68
14:30:16|2465.01
14:30:17|2465.01
14:30:18|2465.01
14:30:19|2465.01
14:30:20|2463.57
14:30:21|2463.4
14:30:22|2463.5
14:30:23|2463.5
14:30:24|2463.5
14:30:25|2463.5
14:30:26|2463.5
14:30:27|2463.5
14:30:28|2463.
14:30:29|2463.
14:30:30|2463.
14:30:31|2463.
14:30:32|2463.
14:30:33|2463.42
14:30:35|2463.42
14:30:36|2463.42
14:30:36|2463.5
14:30:39|2463.6
14:30:40|2464.35
14:30:41|2464.45
14:30:41|2464.38
14:30:43|2464.38
14:30:44|2464.38
14:30:45|2464.38
14:30:46|2464.38
14:30:47|2464.38
14:30:49|2462.
14:30:49|2462.
14:30:50|2462.
14:30:51|2461.31
14:30:52|2461.31
14:30:53|2461.31
14:30:54|2461.31
14:30:55|2461.31
14:30:56|2462.
14:30:58|2462.
14:30:58|2461.69
14:30:59|2461.69
14:31:00|2461.
14:31:02|2461.
14:31:03|2461.69
14:31:03|2461.69
14:31:04|2461.69
14:31:05|2461.18
14:31:07|2462.38
14:31:07|2463.
14:31:09|2463.
14:31:10|2463.
14:31:10|2463.34
14:31:11|2463.97
14:31:12|2464.5
14:31:13|2464.5
14:31:14|2466.
14:31:15|2466.78
14:31:16|2466.78
14:31:17|2466.78
14:31:18|2465.78
14:31:19|2466.2
14:31:21|2466.2
14:31:21|2466.4
14:31:23|2466.4
14:31:23|2466.4
14:31:24|2467.5
14:31:25|2467.5
14:31:26|2467.4
14:31:27|2466.92
14:31:28|2466.92
14:31:29|2466.92
14:31:30|2466.92
14:31:31|2467.14
14:31:32|2467.04
14:31:33|2467.04
14:31:34|2467.47
14:31:36|2467.47
14:31:38|2467.47
14:31:39|2467.72
14:31:41|2467.63
14:31:43|2468.28
14:31:43|2468.28
14:31:45|2468.28
14:31:47|2467.81
14:31:48|2468.4
14:31:49|2469.43
14:31:50|2469.13
14:31:51|2469.13
14:31:51|2469.07
14:31:52|2469.4
14:31:54|2470.
14:31:55|2470.
14:31:56|2470.5
14:31:58|2470.22
14:31:58|2470.22
14:31:59|2470.13
14:32:00|2470.81
14:32:02|2470.99
14:32:02|2470.16
14:32:04|2470.99
14:32:05|2470.58
14:32:06|2470.16
14:32:07|2469.23
14:32:07|2469.23
14:32:09|2467.73
14:32:10|2468.56
14:32:11|2468.91
14:32:12|2470.81
14:32:13|2471.55
14:32:14|2471.47
14:32:15|2471.47
14:32:16|2471.08
14:32:17|2470.82
14:32:18|2470.06
14:32:19|2470.06
14:32:20|2469.5
14:32:21|2469.37
14:32:22|2469.37
14:32:23|2468.73
14:32:24|2468.73
14:32:25|2467.93
14:32:26|2466.83
14:32:27|2466.83
14:32:28|2466.83
14:32:29|2467.5
14:32:30|2468.15
14:32:31|2468.15
14:32:32|2467.81
14:32:33|2467.81
14:32:34|2467.81
14:32:35|2467.81
14:32:36|2467.81
14:32:38|2468.26
14:32:39|2469.94
14:32:41|2469.71
14:32:41|2469.71
14:32:43|2469.95
14:32:44|2468.72
14:32:45|2468.72
14:32:46|2468.
14:32:48|2467.81
14:32:48|2467.81
14:32:49|2467.81
14:32:50|2467.81
14:32:51|2467.81
14:32:52|2467.81
14:32:53|2466.5
14:32:54|2466.5
14:32:55|2466.5
14:32:56|2464.9
14:32:57|2464.9
14:32:58|2463.5
14:32:59|2463.
14:33:00|2463.
14:33:01|2463.
14:33:02|2463.
14:33:03|2463.
14:33:04|2463.
14:33:05|2462.12
14:33:06|2462.12
14:33:07|2462.01
14:33:08|2462.
14:33:09|2461.62
14:33:10|2462.03
14:33:11|2462.03
14:33:12|2462.03
14:33:13|2461.32
14:33:14|2461.87
14:33:15|2461.87
14:33:16|2461.82
14:33:17|2461.94
14:33:18|2461.94
14:33:19|2461.94
14:33:20|2461.94
14:33:21|2461.94
14:33:22|2461.
14:33:23|2461.
14:33:24|2461.
14:33:25|2461.
14:33:26|2461.
14:33:27|2459.51
14:33:28|2459.51
14:33:29|2460.42
14:33:30|2460.42
14:33:31|2460.42
14:33:33|2460.42
14:33:33|2460.42
14:33:34|2460.42
14:33:35|2460.64
14:33:36|2460.64
14:33:37|2460.64
14:33:39|2460.64
14:33:41|2460.64
14:33:41|2461.5
14:33:43|2462.43
14:33:44|2462.43
14:33:45|2462.26
14:33:46|2462.26
14:33:48|2461.5
14:33:48|2461.57
14:33:49|2461.57
14:33:50|2461.57
14:33:51|2463.55
14:33:52|2463.58
14:33:53|2463.58
14:33:54|2463.58
14:33:55|2463.58
14:33:56|2463.58
14:33:57|2463.58
14:33:58|2462.74
14:33:59|2462.
14:34:00|2461.47
14:34:01|2461.47
14:34:02|2461.47
14:34:03|2464.5
14:34:04|2465.25
14:34:05|2466.
14:34:06|2466.
14:34:07|2466.
14:34:08|2465.88
14:34:09|2465.88
14:34:10|2466.
14:34:11|2466.
14:34:12|2467.5
14:34:13|2467.5
14:34:14|2467.5
14:34:15|2467.4
14:34:16|2467.4
14:34:17|2467.4
14:34:18|2468.05
14:34:19|2468.05
14:34:20|2468.12
14:34:21|2468.12
14:34:22|2467.18
14:34:23|2467.5
14:34:24|2466.5
14:34:25|2466.5
14:34:26|2466.5
14:34:27|2466.5
14:34:28|2465.
14:34:29|2464.16
14:34:30|2463.73
14:34:31|2463.73
14:34:32|2464.54
14:34:33|2464.54
14:34:34|2464.54
14:34:35|2464.19
14:34:36|2464.54
14:34:37|2464.54
14:34:39|2465.62
14:34:40|2466.
14:34:41|2465.84
14:34:43|2465.84
14:34:44|2465.
14:34:44|2465.
14:34:46|2465.
14:34:47|2465.
14:34:48|2465.
14:34:49|2466.5
14:34:51|2466.35
14:34:51|2466.35
14:34:52|2466.35
14:34:53|2465.75
14:34:54|2466.97
14:34:55|2466.97
14:34:56|2465.72
14:34:57|2465.72
14:34:58|2465.72
14:34:59|2465.
14:35:00|2465.
14:35:01|2462.95
14:35:02|2462.95
14:35:03|2462.85
14:35:04|2462.85
14:35:05|2463.01
14:35:07|2462.66
14:35:09|2462.76
14:35:09|2462.76
14:35:11|2462.69
14:35:11|2462.69
14:35:12|2463.37
14:35:14|2463.37
14:35:14|2463.37
14:35:15|2463.72
14:35:16|2463.98
14:35:17|2464.5
14:35:18|2464.5
14:35:19|2464.5
14:35:20|2464.5
14:35:21|2464.5
14:35:22|2464.5
14:35:23|2464.32
14:35:25|2464.32
14:35:26|2464.66
14:35:27|2464.67
14:35:28|2464.67
14:35:29|2464.67
14:35:30|2463.5
14:35:31|2463.5
14:35:32|2462.71
14:35:33|2462.5
14:35:34|2462.5
14:35:35|2463.
14:35:36|2462.47
14:35:37|2462.47
14:35:38|2462.47
14:35:39|2462.47
14:35:41|2461.47
14:35:42|2461.47
14:35:44|2461.55
14:35:45|2461.82
14:35:47|2461.82
14:35:48|2461.82
14:35:49|2461.82
14:35:51|2461.82
14:35:51|2461.82
14:35:52|2461.61
14:35:53|2461.61
14:35:54|2461.61
14:35:55|2462.42
14:35:56|2462.2
14:35:57|2462.35
14:35:58|2462.35
14:35:59|2463.
14:36:00|2463.81
14:36:01|2464.91
14:36:02|2466.
14:36:03|2467.07
14:36:04|2466.75
14:36:05|2464.4
14:36:06|2463.69
14:36:07|2463.69
14:36:09|2463.11
14:36:09|2463.11
14:36:10|2462.78
14:36:11|2462.
14:36:12|2461.76
14:36:13|2461.36
14:36:14|2461.36
14:36:15|2461.81
14:36:16|2462.15
14:36:17|2461.75
14:36:19|2461.75
14:36:19|2462.31
14:36:20|2462.31
14:36:22|2462.31
14:36:22|2461.03
14:36:23|2460.94
14:36:24|2461.5
14:36:25|2461.5
14:36:27|2461.5
14:36:27|2462.23
14:36:29|2463.
14:36:30|2463.66
14:36:30|2463.89
14:36:31|2463.89
14:36:33|2465.
14:36:33|2466.
14:36:34|2466.3
14:36:35|2466.3
14:36:36|2465.14
14:36:38|2461.85
14:36:38|2462.19
14:36:39|2461.23
14:36:41|2461.23
14:36:42|2461.51
14:36:43|2461.55
14:36:45|2460.52
14:36:46|2460.52
14:36:47|2460.02
14:36:48|2460.02
14:36:49|2460.02
14:36:50|2460.47
14:36:50|2460.47
14:36:52|2460.47
14:36:53|2460.94
14:36:54|2460.9
14:36:55|2461.5
14:36:56|2461.34
14:36:57|2461.02
14:36:58|2461.02
14:36:59|2461.02
14:37:00|2461.02
14:37:01|2461.02
14:37:02|2461.02
14:37:02|2461.02
14:37:04|2461.02
14:37:05|2461.02
14:37:07|2459.26
14:37:08|2459.26
14:37:08|2459.26
14:37:09|2459.77
14:37:10|2459.77
14:37:11|2459.77
14:37:12|2459.42
14:37:13|2459.
14:37:14|2460.07
14:37:15|2460.07
14:37:16|2460.07
14:37:17|2460.07
14:37:18|2459.84
14:37:19|2459.84
14:37:20|2459.84
14:37:21|2459.84
14:37:22|2459.84
14:37:23|2459.84
14:37:25|2459.84
14:37:25|2460.02
14:37:26|2460.02
14:37:27|2460.02
14:37:28|2460.02
14:37:29|2459.9
14:37:30|2459.
14:37:31|2459.
14:37:32|2459.
14:37:33|2459.
14:37:34|2459.
14:37:35|2457.5
14:37:36|2457.5
14:37:37|2457.5
14:37:38|2458.31
14:37:39|2458.31
14:37:40|2458.13
14:37:42|2458.28
14:37:43|2458.5
14:37:44|2458.5
14:37:45|2458.5
14:37:46|2458.5
14:37:47|2459.53
14:37:48|2460.48
14:37:49|2460.48
14:37:50|2460.48
14:37:51|2460.72
14:37:52|2460.65
14:37:53|2460.94
14:37:54|2460.94
14:37:55|2460.94
14:37:56|2460.55
14:37:57|2460.5
14:37:58|2459.09
14:37:59|2459.09
14:38:01|2459.93
14:38:01|2459.93
14:38:02|2459.93
14:38:04|2459.49
14:38:05|2459.49
14:38:06|2460.37
14:38:07|2460.37
14:38:07|2460.37
14:38:08|2460.37
14:38:10|2460.37
14:38:10|2460.93
14:38:12|2460.92
14:38:13|2461.19
14:38:14|2461.5
14:38:14|2461.78
14:38:16|2462.56
14:38:17|2462.56
14:38:18|2461.62
14:38:19|2461.01
14:38:20|2460.76
14:38:21|2460.76
14:38:22|2460.76
14:38:23|2460.77
14:38:24|2461.5
14:38:25|2461.5
14:38:26|2463.
14:38:27|2464.5
14:38:28|2464.44
14:38:29|2465.62
14:38:30|2466.26
14:38:31|2466.26
14:38:32|2466.26
14:38:33|2464.85
14:38:34|2464.68
14:38:35|2464.68
14:38:36|2464.72
14:38:37|2464.35
14:38:38|2464.35
14:38:39|2464.45
14:38:40|2465.69
14:38:41|2464.42
14:38:42|2464.42
14:38:44|2464.77
14:38:45|2464.77
14:38:46|2464.77
14:38:47|2464.77
14:38:49|2464.98
14:38:50|2464.98
14:38:51|2464.98
14:38:52|2463.54
14:38:53|2463.54
14:38:54|2463.54
14:38:55|2464.16
14:38:56|2464.05
14:38:57|2464.16
14:38:58|2464.12
14:38:59|2463.24
14:39:00|2463.23
14:39:01|2463.69
14:39:03|2463.69
14:39:03|2463.69
14:39:04|2463.69
14:39:05|2463.57
14:39:07|2463.57
14:39:07|2463.57
14:39:08|2463.15
14:39:09|2462.58
14:39:10|2463.19
14:39:11|2463.19
14:39:12|2463.19
14:39:13|2463.19
14:39:14|2463.54
14:39:16|2463.54
14:39:16|2463.54
14:39:17|2464.5
14:39:18|2464.5
14:39:19|2465.27
14:39:20|2465.27
14:39:21|2465.27
14:39:22|2465.27
14:39:23|2465.27
14:39:24|2465.27
14:39:25|2465.27
14:39:26|2465.27
14:39:27|2465.
14:39:28|2465.
14:39:29|2464.29
14:39:30|2464.29
14:39:31|2464.29
14:39:32|2464.29
14:39:33|2464.49
14:39:34|2464.62
14:39:35|2465.43
14:39:36|2465.43
14:39:38|2466.
14:39:39|2465.94
14:39:39|2466.
14:39:40|2466.
14:39:41|2466.5
14:39:43|2466.5
14:39:45|2465.51
14:39:46|2465.05
14:39:47|2464.26
14:39:49|2464.26
14:39:50|2464.26
14:39:50|2464.26
14:39:51|2464.26
14:39:52|2464.33
14:39:53|2464.91
14:39:54|2465.43
14:39:55|2466.
14:39:56|2466.
14:39:57|2466.
14:39:58|2466.59
14:39:59|2467.5
14:40:00|2467.5
14:40:01|2467.58
14:40:02|2467.58
14:40:03|2466.84
14:40:04|2466.97
14:40:05|2466.97
14:40:07|2466.97
14:40:08|2466.97
14:40:09|2466.97
14:40:09|2467.14
14:40:11|2466.5
14:40:12|2466.5
14:40:12|2466.25
14:40:13|2466.25
14:40:15|2466.25
14:40:16|2466.25
14:40:17|2466.25
14:40:17|2468.22
14:40:18|2468.
14:40:19|2468.48
14:40:20|2468.48
14:40:22|2468.48
14:40:23|2468.48
14:40:24|2467.57
14:40:25|2467.57
14:40:25|2467.4
14:40:27|2467.4
14:40:28|2466.5
14:40:29|2466.5
14:40:29|2465.96
14:40:31|2465.96
14:40:31|2465.96
14:40:33|2465.96
14:40:34|2466.82
14:40:35|2466.82
14:40:36|2466.82
14:40:37|2467.37
14:40:38|2467.37
14:40:39|2467.37
14:40:40|2467.37
14:40:41|2467.37
14:40:41|2467.37
14:40:43|2467.37
14:40:44|2467.37
14:40:46|2465.71
14:40:47|2466.07
14:40:48|2466.07
14:40:49|2466.07
14:40:50|2464.72
14:40:51|2464.72
14:40:52|2464.72
14:40:53|2465.5
14:40:54|2466.
14:40:55|2466.
14:40:56|2466.
14:40:57|2466.
14:40:58|2466.67
14:40:59|2466.67
14:41:00|2466.95
14:41:01|2466.27
14:41:02|2466.3
14:41:03|2466.3
14:41:04|2466.3
14:41:05|2466.3
14:41:06|2466.3
14:41:07|2466.3
14:41:08|2466.3
14:41:09|2466.3
14:41:10|2466.3
14:41:11|2466.3
14:41:12|2467.8
14:41:13|2467.8
14:41:15|2467.8
14:41:15|2467.8
14:41:16|2467.8
14:41:17|2467.8
14:41:18|2467.8
14:41:19|2468.73
14:41:20|2468.99
14:41:21|2468.99
14:41:22|2468.99
14:41:23|2468.99
14:41:24|2468.99
14:41:25|2468.99
14:41:26|2468.99
14:41:27|2469.
14:41:28|2469.8
14:41:29|2469.8
14:41:30|2470.5
14:41:32|2470.92
14:41:32|2471.69
14:41:34|2470.96
14:41:35|2470.96
14:41:36|2470.96
14:41:37|2470.96
14:41:38|2470.96
14:41:39|2470.96
14:41:40|2470.61
14:41:41|2470.87
14:41:42|2471.88
14:41:43|2471.88
14:41:44|2471.88
14:41:45|2471.88
14:41:47|2471.29
14:41:47|2471.29
14:41:49|2471.29
14:41:50|2471.29
14:41:52|2471.15
14:41:52|2471.17
14:41:54|2471.48
14:41:55|2472.43
14:41:56|2472.34
14:41:57|2472.25
14:41:58|2472.25
14:41:59|2472.25
14:42:00|2472.25
14:42:01|2471.5
14:42:02|2471.01
14:42:03|2471.01
14:42:04|2471.16
14:42:05|2471.16
14:42:06|2471.16
14:42:07|2471.16
14:42:08|2470.22
14:42:09|2470.22
14:42:10|2470.22
14:42:11|2470.61
14:42:12|2470.18
14:42:13|2469.5
14:42:15|2469.34
14:42:15|2468.91
14:42:16|2467.55
14:42:17|2467.99
14:42:18|2468.65
14:42:19|2468.65
14:42:20|2469.44
14:42:21|2468.69
14:42:22|2469.7
14:42:23|2469.7
14:42:24|2470.49
14:42:25|2471.46
14:42:26|2471.46
14:42:27|2472.62
14:42:28|2472.28
14:42:29|2473.
14:42:30|2473.
14:42:32|2473.
14:42:32|2473.17
14:42:33|2473.5
14:42:34|2473.81
14:42:35|2474.24
14:42:36|2474.8
14:42:37|2474.99
14:42:38|2475.83
14:42:39|2475.83
14:42:40|2475.26
14:42:41|2477.91
14:42:43|2477.75
14:42:43|2477.68
14:42:44|2477.65
14:42:45|2477.65
14:42:47|2477.18
14:42:48|2477.44
14:42:49|2477.44
14:42:50|2477.44
14:42:51|2475.5
14:42:52|2475.45
14:42:53|2475.5
14:42:54|2475.51
14:42:54|2474.75
14:42:56|2474.75
14:42:57|2474.75
14:42:57|2475.45
14:42:59|2475.45
14:43:00|2476.5
14:43:01|2476.56
14:43:01|2476.56
14:43:03|2476.56
14:43:04|2476.56
14:43:06|2475.5
14:43:07|2475.5
14:43:08|2474.35
14:43:08|2474.35
14:43:10|2473.59
14:43:11|2473.59
14:43:12|2473.59
14:43:13|2473.3
14:43:14|2474.35
14:43:15|2474.35
14:43:16|2474.22
14:43:17|2474.22
14:43:18|2474.58
14:43:19|2474.58
14:43:20|2474.04
14:43:21|2474.03
14:43:22|2473.06
14:43:23|2473.48
14:43:24|2473.48
14:43:25|2473.4
14:43:26|2473.4
14:43:27|2473.04
14:43:28|2473.49
14:43:29|2473.49
14:43:30|2473.49
14:43:31|2473.49
14:43:32|2472.24
14:43:33|2472.24
14:43:35|2472.24
14:43:35|2471.64
14:43:36|2472.5
14:43:37|2472.91
14:43:38|2472.69
14:43:39|2472.69
14:43:40|2472.69
14:43:41|2472.69
14:43:42|2472.69
14:43:43|2473.27
14:43:44|2472.43
14:43:45|2473.56
14:43:46|2472.5
14:43:48|2472.5
14:43:49|2472.5
14:43:51|2472.26
14:43:52|2472.61
14:43:53|2472.51
14:43:54|2472.51
14:43:54|2472.51
14:43:56|2473.
14:43:57|2473.
14:43:57|2473.31
14:43:59|2473.31
14:44:00|2473.25
14:44:01|2473.1
14:44:03|2472.78
14:44:04|2471.46
14:44:05|2471.46
14:44:06|2471.46
14:44:07|2471.46
14:44:08|2472.28
14:44:08|2472.28
14:44:10|2472.5
14:44:11|2472.5
14:44:12|2472.5
14:44:13|2472.5
14:44:14|2472.5
14:44:15|2472.5
14:44:16|2472.69
14:44:17|2473.21
14:44:18|2472.85
14:44:19|2473.5
14:44:20|2473.5
14:44:21|2473.5
14:44:22|2473.5
14:44:23|2473.5
14:44:24|2474.02
14:44:25|2474.27
14:44:26|2474.27
14:44:27|2474.27
14:44:28|2474.27
14:44:29|2474.58
14:44:30|2474.
14:44:31|2472.65
14:44:32|2472.65
14:44:33|2472.65
14:44:34|2472.5
14:44:35|2472.5
14:44:36|2472.5
14:44:37|2472.5
14:44:38|2472.87
14:44:39|2472.87
14:44:40|2472.83
14:44:41|2472.83
14:44:42|2472.83
14:44:43|2473.02
14:44:44|2473.07
14:44:45|2473.5
14:44:46|2473.78
14:44:47|2473.78
14:44:48|2473.78
14:44:50|2473.67
14:44:52|2473.67
14:44:52|2473.67
14:44:53|2473.42
14:44:55|2473.42
14:44:55|2473.25
14:44:56|2473.39
14:44:58|2473.82
14:44:59|2473.82
14:45:01|2473.81
14:45:01|2473.75
14:45:02|2473.75
14:45:03|2472.72
14:45:04|2472.99
14:45:05|2472.99
14:45:06|2473.21
14:45:07|2473.21
14:45:08|2473.29
14:45:09|2473.29
14:45:10|2473.5
14:45:11|2473.5
14:45:12|2473.9
14:45:13|2474.09
14:45:14|2474.09
14:45:15|2474.09
14:45:16|2474.
14:45:17|2474.
14:45:18|2474.
14:45:19|2473.6
14:45:20|2472.92
14:45:21|2472.5
14:45:23|2472.1
14:45:24|2472.1
14:45:24|2473.49
14:45:26|2473.5
14:45:27|2473.5
14:45:28|2474.24
14:45:29|2474.91
14:45:30|2475.4
14:45:31|2476.43
14:45:32|2475.62
14:45:33|2475.62
14:45:34|2476.2
14:45:35|2476.5
14:45:36|2476.63
14:45:37|2477.07
14:45:37|2477.07
14:45:39|2477.07
14:45:40|2476.59
14:45:41|2476.59
14:45:42|2476.29
14:45:43|2475.91
14:45:44|2475.92
14:45:45|2475.92
14:45:46|2475.92
14:45:46|2475.9
14:45:48|2476.35
14:45:49|2477.
14:45:50|2477.
14:45:52|2477.
14:45:53|2476.55
14:45:54|2476.53
14:45:55|2476.55
14:45:57|2476.55
14:45:58|2476.55
14:45:58|2476.83
14:45:59|2476.26
14:46:00|2476.26
14:46:02|2476.26
14:46:02|2475.5
14:46:04|2474.98
14:46:04|2475.02
14:46:05|2474.1
14:46:07|2474.1
14:46:08|2474.
14:46:08|2474.25
14:46:09|2475.44
14:46:11|2475.44
14:46:11|2475.88
14:46:12|2475.2
14:46:14|2474.84
14:46:15|2474.84
14:46:16|2473.96
14:46:17|2474.25
14:46:18|2474.25
14:46:19|2474.25
14:46:20|2474.25
14:46:21|2474.25
14:46:22|2474.25
14:46:23|2473.87
14:46:24|2473.24
14:46:25|2472.48
14:46:26|2472.1
14:46:27|2471.7
14:46:28|2471.46
14:46:29|2471.33
14:46:31|2471.
14:46:31|2471.
14:46:32|2470.35
14:46:33|2470.17
14:46:34|2470.28
14:46:35|2470.28
14:46:36|2470.42
14:46:37|2470.38
14:46:38|2470.38
14:46:39|2470.
14:46:40|2470.
14:46:41|2470.
14:46:42|2470.43
14:46:43|2470.43
14:46:44|2470.59
14:46:45|2470.58
14:46:46|2469.51
14:46:47|2469.51
14:46:48|2469.51
14:46:49|2469.51
14:46:51|2470.15
14:46:53|2470.15
14:46:53|2470.15
14:46:54|2469.89
14:46:56|2469.89
14:46:57|2469.89
14:46:58|2470.1
14:46:59|2470.1
14:47:00|2469.93
14:47:01|2469.
14:47:02|2469.1
14:47:03|2469.1
14:47:04|2469.1
14:47:05|2469.1
14:47:06|2469.36
14:47:07|2469.91
14:47:08|2469.91
14:47:09|2469.9
14:47:10|2469.73
14:47:11|2469.73
14:47:12|2469.33
14:47:13|2469.33
14:47:14|2469.33
14:47:15|2469.
14:47:16|2469.
14:47:16|2468.
14:47:18|2467.44
14:47:18|2467.27
14:47:20|2467.27
14:47:20|2467.23
14:47:22|2467.23
14:47:23|2468.1
14:47:23|2468.38
14:47:25|2468.38
14:47:26|2468.38
14:47:27|2468.38
14:47:28|2468.38
14:47:29|2468.38
14:47:30|2468.38
14:47:31|2467.56
14:47:32|2467.56
14:47:33|2467.56
14:47:34|2468.9
14:47:35|2469.
14:47:36|2469.
14:47:37|2468.9
14:47:38|2468.9
14:47:39|2468.9
14:47:40|2467.51
14:47:41|2467.51
14:47:42|2467.64
14:47:43|2467.64
14:47:44|2467.64
14:47:45|2467.01
14:47:46|2467.01
14:47:47|2467.01
14:47:48|2466.56
14:47:49|2466.6
14:47:50|2468.06
14:47:52|2467.68
14:47:54|2467.68
14:47:55|2467.68
14:47:56|2467.54
14:47:57|2467.54
14:47:58|2467.54
14:48:00|2467.54
14:48:00|2467.5
14:48:01|2467.99
14:48:02|2467.99
14:48:03|2467.99
14:48:04|2467.99
14:48:05|2468.
14:48:06|2468.
14:48:07|2468.
14:48:09|2468.
14:48:09|2468.84
14:48:10|2468.84
14:48:11|2468.84
14:48:12|2468.02
14:48:13|2468.02
14:48:14|2468.02
14:48:15|2468.02
14:48:16|2468.57
14:48:17|2468.57
14:48:18|2468.57
14:48:20|2468.57
14:48:20|2468.57
14:48:21|2468.98
14:48:22|2469.64
14:48:23|2469.64
14:48:24|2470.5
14:48:25|2470.99
14:48:26|2470.99
14:48:27|2471.46
14:48:28|2472.59
14:48:29|2472.59
14:48:30|2472.59
14:48:31|2471.93
14:48:32|2471.93
14:48:33|2471.07
14:48:34|2470.64
14:48:35|2470.28
14:48:37|2469.5
14:48:37|2468.86
14:48:38|2468.
14:48:39|2468.28
14:48:40|2468.28
14:48:41|2468.28
14:48:42|2468.28
14:48:43|2468.28
14:48:44|2468.28
14:48:45|2468.28
14:48:46|2468.63
14:48:48|2468.63
14:48:48|2468.63
14:48:49|2468.63
14:48:50|2468.85
14:48:51|2468.85
14:48:53|2468.67
14:48:55|2468.97
14:48:56|2468.01
14:48:57|2468.01
14:48:58|2468.01
14:49:00|2468.01
14:49:00|2468.01
14:49:02|2468.01
14:49:03|2468.01
14:49:03|2468.
14:49:05|2467.58
14:49:06|2467.58
14:49:06|2467.58
14:49:08|2467.58
14:49:08|2467.58
14:49:09|2467.18
14:49:11|2467.18
14:49:11|2467.18
14:49:12|2467.31
14:49:13|2468.51
14:49:14|2469.
14:49:15|2469.
14:49:16|2469.
14:49:18|2468.31
14:49:18|2468.31
14:49:20|2468.31
14:49:20|2466.9
14:49:22|2466.94
14:49:23|2466.94
14:49:23|2466.94
14:49:24|2466.94
14:49:25|2466.94
14:49:26|2466.94
14:49:27|2466.94
14:49:28|2466.94
14:49:29|2466.94
14:49:30|2466.94
14:49:31|2466.65
14:49:33|2466.65
14:49:34|2466.65
14:49:35|2466.65
14:49:35|2466.65
14:49:36|2466.6
14:49:37|2466.86
14:49:38|2466.5
14:49:39|2466.5
14:49:40|2466.5
14:49:42|2466.5
14:49:43|2466.33
14:49:44|2466.33
14:49:45|2466.
14:49:45|2466.
14:49:47|2466.
14:49:48|2466.11
14:49:48|2466.11
14:49:50|2467.19
14:49:51|2467.19
14:49:52|2467.19
14:49:53|2467.19
14:49:54|2467.19
14:49:56|2467.19
14:49:57|2467.19
14:49:57|2467.19
14:49:58|2467.19
14:50:00|2467.19
14:50:01|2467.19
14:50:02|2467.19
14:50:03|2467.19
14:50:04|2467.19
14:50:05|2467.01
14:50:06|2467.1
14:50:07|2466.77
14:50:08|2466.74
14:50:09|2466.74
14:50:10|2465.78
14:50:11|2465.78
14:50:13|2464.67
14:50:14|2464.67
14:50:14|2464.46
14:50:16|2464.46
14:50:17|2464.46
14:50:17|2464.46
14:50:19|2464.46
14:50:19|2464.46
14:50:20|2463.55
14:50:22|2463.5
14:50:22|2463.49
14:50:23|2462.6
14:50:24|2462.14
14:50:25|2462.14
14:50:26|2462.14
14:50:27|2462.
14:50:28|2461.34
14:50:29|2462.22
14:50:31|2462.22
14:50:31|2463.31
14:50:32|2462.01
14:50:33|2462.35
14:50:35|2463.
14:50:36|2462.16
14:50:37|2462.16
14:50:38|2462.16
14:50:39|2462.7
14:50:39|2462.7
14:50:41|2462.7
14:50:42|2462.66
14:50:43|2462.66
14:50:44|2462.91
14:50:45|2463.94
14:50:46|2463.5
14:50:47|2463.5
14:50:48|2463.5
14:50:48|2463.5
14:50:50|2463.5
14:50:51|2463.5
14:50:53|2462.42
14:50:53|2462.38
14:50:55|2462.01
14:50:56|2463.
14:50:58|2462.3
14:50:58|2462.91
14:50:59|2463.48
14:51:00|2464.46
14:51:02|2464.5
14:51:03|2464.73
14:51:03|2464.72
14:51:04|2464.72
14:51:06|2464.51
14:51:06|2463.5
14:51:08|2462.72
14:51:09|2462.72
14:51:10|2461.73
14:51:11|2461.84
14:51:12|2461.78
14:51:13|2462.47
14:51:14|2462.47
14:51:15|2462.55
14:51:16|2463.
14:51:17|2463.
14:51:18|2463.
14:51:19|2463.
14:51:20|2463.
14:51:21|2463.
14:51:22|2464.
14:51:23|2464.79
14:51:24|2464.79
14:51:25|2465.23
14:51:26|2465.23
14:51:27|2465.23
14:51:28|2465.23
14:51:29|2465.23
14:51:30|2466.
14:51:31|2466.
14:51:33|2466.13
14:51:33|2466.16
14:51:34|2466.16
14:51:36|2466.16
14:51:36|2466.58
14:51:37|2466.58
14:51:38|2466.58
14:51:39|2466.73
14:51:40|2467.12
14:51:41|2466.96
14:51:42|2467.21
14:51:43|2468.07
14:51:44|2468.07
14:51:45|2468.82
14:51:46|2468.82
14:51:47|2468.82
14:51:48|2468.82
14:51:49|2468.59
14:51:50|2468.59
14:51:51|2468.32
14:51:52|2468.57
14:51:53|2468.79
14:51:54|2468.64
14:51:56|2467.29
14:51:58|2466.5
14:51:58|2466.5
14:51:59|2466.5
14:52:01|2466.5
14:52:02|2465.28
14:52:03|2465.28
14:52:04|2465.28
14:52:05|2465.35
14:52:06|2465.3
14:52:07|2465.3
14:52:08|2465.3
14:52:09|2465.01
14:52:10|2465.01
14:52:11|2465.52
14:52:12|2465.52
14:52:13|2465.52
14:52:14|2465.03
14:52:15|2465.1
14:52:16|2465.1
14:52:17|2465.
14:52:18|2464.53
14:52:19|2464.53
14:52:20|2464.53
14:52:21|2464.53
14:52:22|2464.53
14:52:23|2464.53
14:52:24|2464.53
14:52:25|2464.53
14:52:26|2464.53
14:52:27|2464.53
14:52:28|2464.53
14:52:29|2464.53
14:52:30|2464.53
14:52:31|2464.53
14:52:32|2464.53
14:52:33|2464.53
14:52:34|2464.53
14:52:35|2464.53
14:52:36|2464.53
14:52:37|2464.53
14:52:38|2464.53
14:52:39|2464.53
14:52:40|2464.41
14:52:41|2464.41
14:52:42|2464.41
14:52:43|2464.41
14:52:44|2464.43
14:52:45|2464.51
14:52:46|2464.24
14:52:47|2464.81
14:52:48|2465.38
14:52:49|2465.38
14:52:50|2465.38
14:52:51|2465.38
14:52:52|2464.85
14:52:53|2464.55
14:52:54|2464.55
14:52:55|2464.69
14:52:57|2465.01
14:52:58|2465.04
14:52:59|2465.04
14:53:01|2465.35
14:53:02|2465.79
14:53:02|2465.79
14:53:04|2465.45
14:53:04|2465.45
14:53:06|2465.45
14:53:07|2464.18
14:53:08|2464.41
14:53:09|2464.41
14:53:10|2464.55
14:53:11|2464.55
14:53:12|2464.55
14:53:14|2463.5
14:53:15|2463.4
14:53:15|2463.4
14:53:16|2462.3
14:53:18|2462.45
14:53:19|2462.45
14:53:20|2462.45
14:53:20|2462.45
14:53:22|2462.45
14:53:22|2462.21
14:53:24|2462.21
14:53:24|2463.27
14:53:25|2463.27
14:53:26|2463.27
14:53:27|2463.27
14:53:28|2463.27
14:53:29|2464.5
14:53:30|2463.75
14:53:31|2463.75
14:53:32|2463.5
14:53:33|2463.5
14:53:35|2463.5
14:53:36|2462.65
14:53:37|2461.83
14:53:38|2461.86
14:53:39|2461.99
14:53:39|2461.99
14:53:40|2460.98
14:53:41|2460.98
14:53:43|2460.98
14:53:44|2460.98
14:53:45|2460.98
14:53:46|2460.98
14:53:47|2462.42
14:53:48|2463.4
14:53:49|2463.5
14:53:50|2463.5
14:53:51|2463.5
14:53:51|2464.5
14:53:53|2464.46
14:53:53|2464.46
14:53:55|2464.46
14:53:55|2464.46
14:53:57|2464.46
14:53:58|2464.46
14:54:00|2464.46
14:54:01|2464.46
14:54:02|2464.46
14:54:03|2464.46
14:54:04|2464.46
14:54:05|2464.46
14:54:06|2463.98
14:54:07|2463.98
14:54:09|2463.76
14:54:09|2463.85
14:54:10|2463.85
14:54:11|2463.85
14:54:13|2463.85
14:54:13|2463.85
14:54:14|2465.42
14:54:15|2465.86
14:54:16|2465.86
14:54:17|2465.86
14:54:18|2465.86
14:54:19|2466.
14:54:20|2466.
14:54:21|2466.
14:54:22|2466.
14:54:23|2466.92
14:54:24|2466.92
14:54:26|2466.89
14:54:27|2466.89
14:54:28|2467.21
14:54:28|2467.21
14:54:29|2467.21
14:54:30|2467.21
14:54:31|2466.5
14:54:32|2466.5
14:54:33|2466.5
14:54:35|2466.09
14:54:36|2466.09
14:54:36|2466.97
14:54:37|2466.75
14:54:39|2466.86
14:54:39|2467.02
14:54:40|2467.47
14:54:41|2467.47
14:54:43|2466.84
14:54:43|2466.84
14:54:45|2466.84
14:54:45|2466.84
14:54:47|2466.84
14:54:47|2466.84
14:54:48|2467.4
14:54:49|2467.5
14:54:50|2467.5
14:54:52|2467.5
14:54:52|2467.96
14:54:54|2467.96
14:54:55|2468.25
14:54:56|2468.25
14:54:57|2468.25
14:54:58|2468.25
14:54:59|2468.32
14:55:00|2468.46
14:55:01|2468.15
14:55:02|2468.15
14:55:03|2468.15
14:55:05|2468.54
14:55:06|2469.41
14:55:06|2469.41
14:55:08|2469.41
14:55:08|2469.41
14:55:09|2470.19
14:55:11|2470.5
14:55:11|2470.5
14:55:13|2470.94
14:55:13|2470.94
14:55:15|2470.71
14:55:16|2470.61
14:55:16|2470.7
14:55:18|2471.57
14:55:18|2471.69
14:55:19|2471.69
14:55:21|2471.24
14:55:21|2471.24
14:55:23|2471.24
14:55:24|2469.87
14:55:24|2469.87
14:55:26|2470.36
14:55:27|2470.36
14:55:28|2470.98
14:55:29|2470.98
14:55:36|2470.
14:55:36|2470.
14:55:37|2469.5
14:55:38|2469.5
14:55:40|2468.34
14:55:41|2468.34
14:55:42|2468.76
14:55:43|2468.92
14:55:44|2467.54
14:55:45|2467.69
14:55:46|2467.69
14:55:47|2467.69
14:55:48|2467.69
14:55:49|2467.69
14:55:50|2467.69
14:55:51|2467.69
14:55:52|2467.69
14:55:53|2467.69
14:55:54|2468.
14:55:55|2468.
14:55:56|2468.
14:55:57|2468.
14:55:58|2468.
14:55:59|2467.12
14:56:00|2468.01
14:56:01|2468.03
14:56:02|2468.03
14:56:03|2468.03
14:56:04|2468.03
14:56:05|2468.03
14:56:06|2468.03
14:56:07|2466.48
14:56:08|2465.96
14:56:10|2465.96
14:56:11|2465.96
14:56:11|2464.41
14:56:13|2464.23
14:56:14|2463.85
14:56:15|2464.09
14:56:16|2464.09
14:56:17|2464.09
14:56:18|2464.09
14:56:19|2464.09
14:56:20|2463.5
14:56:21|2463.5
14:56:22|2463.3
14:56:23|2462.58
14:56:24|2462.58
14:56:25|2462.58
14:56:26|2463.59
14:56:27|2464.5
14:56:28|2464.49
14:56:29|2464.42
14:56:29|2464.42
14:56:31|2464.5
14:56:32|2464.5
14:56:32|2464.5
14:56:34|2464.5
14:56:35|2464.5
14:56:36|2464.5
14:56:37|2463.5
14:56:37|2464.
14:56:39|2464.02
14:56:40|2464.02
14:56:41|2464.02
14:56:42|2464.02
14:56:43|2464.02
14:56:44|2464.02
14:56:45|2464.02
14:56:46|2464.02
14:56:47|2464.02
14:56:48|2464.02
14:56:49|2466.41
14:56:49|2466.41
14:56:51|2466.03
14:56:52|2466.03
14:56:53|2466.03
14:56:54|2466.03
14:56:55|2466.03
14:56:55|2465.
14:56:56|2465.63
14:56:58|2465.63
14:56:59|2464.98
14:57:00|2464.98
14:57:01|2464.98
14:57:03|2466.
14:57:04|2466.
14:57:05|2466.31
14:57:06|2466.31
14:57:07|2466.31
14:57:08|2466.31
14:57:08|2466.31
14:57:10|2466.31
14:57:10|2466.31
14:57:12|2466.49
14:57:13|2466.49
14:57:14|2466.84
14:57:15|2466.84
14:57:16|2466.84
14:57:18|2466.84
14:57:18|2467.17
14:57:19|2467.45
14:57:20|2467.45
14:57:21|2467.45
14:57:22|2467.45
14:57:23|2467.6
14:57:24|2467.6
14:57:25|2467.19
14:57:26|2466.5
14:57:27|2466.5
14:57:28|2466.5
14:57:29|2466.3
14:57:30|2466.31
14:57:31|2467.44
14:57:32|2466.99
14:57:33|2466.99
14:57:34|2466.47
14:57:35|2466.47
14:57:36|2466.47
14:57:37|2466.47
14:57:38|2466.47
14:57:39|2466.08
14:57:40|2466.08
14:57:41|2465.2
14:57:42|2465.2
14:57:43|2465.07
14:57:44|2465.07
14:57:45|2465.62
14:57:46|2465.62
14:57:47|2465.62
14:57:48|2465.62
14:57:49|2465.
14:57:50|2465.
14:57:51|2465.
14:57:52|2465.28
14:57:53|2465.69
14:57:54|2465.69
14:57:55|2466.08
14:57:56|2465.81
14:57:57|2465.81
14:57:58|2464.6
14:57:59|2464.6
14:58:00|2464.6
14:58:02|2464.6
14:58:04|2464.6
14:58:04|2464.54
14:58:05|2464.54
14:58:06|2463.77
14:58:07|2463.11
14:58:08|2462.91
14:58:09|2462.91
14:58:11|2462.82
14:58:12|2462.82
14:58:13|2462.99
14:58:14|2462.8
14:58:15|2462.8
14:58:16|2463.
14:58:17|2463.
14:58:17|2463.
14:58:19|2463.86
14:58:20|2463.86
14:58:21|2463.86
14:58:22|2463.29
14:58:24|2463.52
14:58:24|2463.52
14:58:25|2463.52
14:58:26|2463.61
14:58:27|2463.61
14:58:28|2463.57
14:58:29|2464.04
14:58:30|2464.04
14:58:32|2464.04
14:58:32|2464.04
14:58:33|2464.04
14:58:34|2464.46
14:58:35|2464.46
14:58:36|2464.46
14:58:37|2464.46
14:58:38|2464.46
14:58:39|2464.42
14:58:40|2464.5
14:58:41|2465.25
14:58:42|2464.39
14:58:43|2464.39
14:58:44|2464.39
14:58:45|2464.39
14:58:46|2464.39
14:58:47|2464.39
14:58:48|2464.39
14:58:49|2464.39
14:58:50|2464.68
14:58:51|2464.68
14:58:52|2464.68
14:58:53|2465.
14:58:54|2465.
14:58:55|2465.2
14:58:56|2464.91
14:58:57|2464.49
14:58:58|2464.44
14:58:59|2464.28
14:59:00|2464.04
14:59:01|2463.55
14:59:03|2463.42
14:59:03|2463.5
14:59:05|2464.51
14:59:07|2464.49
14:59:08|2464.49
14:59:08|2464.42
14:59:09|2464.42
14:59:10|2464.59
14:59:11|2464.7
14:59:13|2464.7
14:59:14|2465.24
14:59:15|2465.19
14:59:16|2465.
14:59:16|2465.8
14:59:18|2465.8
14:59:20|2465.42
14:59:20|2465.83
14:59:22|2465.83
14:59:23|2465.85
14:59:23|2465.85
14:59:24|2465.81
14:59:26|2465.81
14:59:26|2466.
14:59:27|2466.21
14:59:28|2466.99
14:59:29|2467.
14:59:30|2467.
14:59:31|2467.
14:59:32|2467.
14:59:33|2467.
14:59:35|2467.
14:59:35|2467.
14:59:36|2467.44
14:59:37|2467.44
14:59:38|2466.94
14:59:39|2467.5
14:59:41|2467.5
14:59:41|2467.5
14:59:42|2467.5
14:59:43|2467.78
14:59:44|2467.78
14:59:45|2467.78
14:59:47|2467.78
14:59:47|2467.78
14:59:48|2468.11
14:59:49|2468.11
14:59:50|2468.12
14:59:51|2468.12
14:59:53|2468.12
14:59:53|2467.79
14:59:54|2467.79
14:59:55|2467.79
14:59:56|2467.79
14:59:57|2467.79
14:59:58|2467.79
14:59:59|2467.73
15:00:00|2466.75
15:00:01|2466.5
15:00:03|2465.73
15:00:05|2465.73
15:00:05|2466.54
15:00:06|2466.53
15:00:08|2466.33
15:00:09|2465.9
15:00:10|2466.13
15:00:11|2466.78
15:00:12|2467.5
15:00:13|2467.5
15:00:14|2468.78
15:00:15|2469.
15:00:16|2469.
15:00:17|2469.
15:00:18|2469.
15:00:19|2469.44
15:00:20|2469.44
15:00:21|2469.44
15:00:22|2469.44
15:00:23|2469.44
15:00:24|2469.31
15:00:25|2469.31
15:00:26|2469.31
15:00:27|2468.88
15:00:28|2468.88
15:00:29|2468.72
15:00:30|2468.72
15:00:31|2468.72
15:00:32|2468.72
15:00:33|2469.36
15:00:34|2468.88
15:00:35|2468.88
15:00:36|2468.88
15:00:37|2468.88
15:00:38|2469.1
15:00:39|2469.56
15:00:40|2469.5
15:00:41|2469.5
15:00:42|2469.5
15:00:43|2468.86
15:00:44|2469.12
15:00:45|2468.64
15:00:46|2468.9
15:00:47|2468.84
15:00:48|2469.03
15:00:49|2469.03
15:00:50|2469.03
15:00:51|2468.92
15:00:52|2468.92
15:00:53|2468.92
15:00:54|2468.71
15:00:55|2468.71
15:00:56|2468.71
15:00:57|2468.13
15:00:58|2468.13
15:00:59|2468.13
15:01:00|2468.01
15:01:01|2466.99
15:01:02|2466.5
15:01:03|2466.51
15:01:05|2466.51
15:01:07|2466.26
15:01:08|2466.92
15:01:08|2466.92
15:01:09|2466.92
15:01:10|2466.92
15:01:11|2466.92
15:01:12|2466.92
15:01:14|2466.92
15:01:14|2466.87
15:01:16|2464.42
15:01:17|2464.42
15:01:18|2463.62
15:01:19|2463.62
15:01:19|2463.91
15:01:21|2463.91
15:01:21|2463.91
15:01:23|2463.91
15:01:24|2463.91
15:01:25|2463.91
15:01:26|2463.91
15:01:27|2464.26
15:01:28|2464.26
15:01:29|2463.5
15:01:30|2463.35
15:01:31|2463.84
15:01:32|2463.27
15:01:33|2462.53
15:01:34|2462.53
15:01:34|2462.53
15:01:36|2463.87
15:01:37|2463.87
15:01:38|2463.87
15:01:39|2462.57
15:01:40|2462.57
15:01:40|2462.57
15:01:42|2461.64
15:01:42|2461.64
15:01:44|2460.45
15:01:44|2460.
15:01:46|2461.5
15:01:47|2461.08
15:01:48|2461.08
15:01:49|2461.08
15:01:50|2461.08
15:01:51|2461.08
15:01:52|2461.08
15:01:53|2461.08
15:01:54|2461.08
15:01:55|2461.08
15:01:56|2461.08
15:01:57|2460.7
15:01:58|2460.7
15:01:59|2460.5
15:02:00|2460.5
15:02:01|2460.5
15:02:02|2460.95
15:02:03|2461.5
15:02:04|2461.8
15:02:05|2461.62
15:02:07|2461.25
15:02:09|2461.25
15:02:10|2461.78
15:02:12|2461.78
15:02:12|2461.67
15:02:14|2461.7
15:02:14|2461.7
15:02:16|2461.35
15:02:16|2461.35
15:02:17|2460.5
15:02:19|2460.5
15:02:20|2460.5
15:02:20|2460.5
15:02:22|2460.79
15:02:23|2460.79
15:02:24|2460.95
15:02:25|2460.95
15:02:26|2460.95
15:02:27|2460.95
15:02:27|2460.95
15:02:29|2460.61
15:02:30|2460.61
15:02:31|2459.91
15:02:31|2459.91
15:02:33|2460.75
15:02:34|2460.41
15:02:35|2460.19
15:02:36|2460.19
15:02:37|2460.4
15:02:38|2460.4
15:02:39|2460.4
15:02:40|2460.4
15:02:41|2460.4
15:02:42|2460.4
15:02:43|2460.4
15:02:44|2460.4
15:02:45|2460.4
15:02:46|2460.4
15:02:47|2460.4
15:02:48|2460.4
15:02:49|2460.4
15:02:50|2461.5
15:02:51|2461.87
15:02:52|2461.87
15:02:53|2461.87
15:02:54|2461.87
15:02:55|2461.87
15:02:56|2461.87
15:02:57|2462.27
15:02:58|2462.27
15:02:59|2462.27
15:03:00|2462.27
15:03:01|2462.27
15:03:02|2462.34
15:03:03|2462.34
15:03:05|2463.
15:03:05|2463.4
15:03:07|2464.5
15:03:08|2464.5
15:03:09|2464.5
15:03:11|2464.5
15:03:11|2464.5
15:03:12|2465.37
15:03:13|2465.37
15:03:14|2465.31
15:03:15|2465.31
15:03:16|2465.62
15:03:17|2465.62
15:03:18|2465.62
15:03:19|2465.98
15:03:20|2465.98
15:03:21|2466.
15:03:22|2465.96
15:03:23|2465.97
15:03:24|2465.97
15:03:25|2465.97
15:03:26|2465.97
15:03:27|2465.11
15:03:28|2464.92
15:03:29|2464.43
15:03:30|2464.45
15:03:31|2464.45
15:03:32|2464.45
15:03:33|2464.45
15:03:34|2463.46
15:03:35|2463.48
15:03:36|2463.48
15:03:37|2463.48
15:03:38|2463.48
15:03:39|2462.63
15:03:40|2463.09
15:03:41|2463.09
15:03:42|2463.09
15:03:43|2463.09
15:03:44|2463.09
15:03:45|2462.81
15:03:46|2462.81
15:03:47|2462.81
15:03:48|2462.81
15:03:49|2463.78
15:03:51|2463.78
15:03:52|2463.8
15:03:52|2463.77
15:03:53|2463.5
15:03:54|2463.5
15:03:55|2463.5
15:03:57|2463.5
15:03:57|2463.07
15:03:58|2463.07
15:04:00|2463.07
15:04:00|2463.07
15:04:01|2463.07
15:04:02|2463.07
15:04:03|2463.07
15:04:04|2463.07
15:04:05|2463.07
15:04:07|2463.07
15:04:08|2462.
15:04:10|2461.78
15:04:11|2461.99
15:04:11|2461.99
15:04:13|2461.99
15:04:13|2461.99
15:04:15|2461.99
15:04:15|2461.99
15:04:17|2461.99
15:04:17|2461.99
15:04:19|2461.99
15:04:20|2461.04
15:04:21|2461.04
15:04:21|2461.04
15:04:22|2461.04
15:04:24|2461.04
15:04:25|2460.43
15:04:26|2460.43
15:04:27|2459.81
15:04:28|2459.81
15:04:29|2459.81
15:04:30|2459.77
15:04:31|2459.77
15:04:32|2459.29
15:04:33|2459.48
15:04:34|2459.52
15:04:35|2459.52
15:04:36|2459.52
15:04:37|2459.52
15:04:38|2459.52
15:04:39|2459.52
15:04:40|2459.52
15:04:41|2459.52
15:04:42|2459.52
15:04:43|2459.4
15:04:43|2459.4
15:04:44|2459.87
15:04:46|2459.87
15:04:47|2459.36
15:04:48|2459.62
15:04:48|2459.18
15:04:50|2459.18
15:04:51|2459.18
15:04:52|2459.18
15:04:53|2459.18
15:04:54|2459.04
15:04:55|2459.04
15:04:56|2458.94
15:04:56|2458.2
15:04:58|2458.2
15:04:59|2457.96
15:05:00|2457.96
15:05:01|2457.96
15:05:02|2457.96
15:05:03|2458.28
15:05:04|2457.5
15:05:05|2457.5
15:05:06|2458.95
15:05:07|2458.26
15:05:08|2456.71
15:05:10|2457.45
15:05:11|2457.45
15:05:13|2456.68
15:05:14|2456.68
15:05:14|2456.69
15:05:17|2456.69
15:05:17|2456.69
15:05:18|2456.69
15:05:19|2456.5
15:05:20|2456.5
15:05:21|2456.18
15:05:22|2456.99
15:05:23|2456.99
15:05:24|2456.44
15:05:25|2456.44
15:05:26|2456.44
15:05:27|2456.43
15:05:28|2456.43
15:05:29|2456.43
15:05:30|2456.43
15:05:31|2457.
15:05:32|2457.
15:05:33|2458.16
15:05:34|2458.26
15:05:35|2458.26
15:05:36|2458.5
15:05:37|2458.5
15:05:38|2460.18
15:05:39|2459.99
15:05:40|2459.99
15:05:41|2460.01
15:05:42|2459.
15:05:43|2459.
15:05:44|2458.38
15:05:45|2458.38
15:05:46|2458.38
15:05:47|2457.5
15:05:48|2456.38
15:05:49|2456.38
15:05:50|2457.05
15:05:51|2457.05
15:05:52|2457.05
15:05:53|2457.05
15:05:54|2457.05
15:05:55|2456.94
15:05:56|2456.94
15:05:57|2456.
15:05:58|2456.
15:05:59|2456.
15:06:00|2457.05
15:06:01|2456.32
15:06:02|2456.32
15:06:03|2456.32
15:06:04|2457.31
15:06:05|2457.31
15:06:06|2457.31
15:06:07|2456.85
15:06:08|2456.85
15:06:10|2456.19
15:06:11|2457.2
15:06:13|2455.27
15:06:14|2455.27
15:06:15|2455.27
15:06:16|2455.63
15:06:17|2455.63
15:06:18|2455.63
15:06:19|2456.19
15:06:20|2456.19
15:06:21|2456.03
15:06:22|2456.
15:06:23|2455.55
15:06:24|2455.55
15:06:25|2455.78
15:06:26|2455.78
15:06:27|2455.78
15:06:29|2455.
15:06:29|2455.
15:06:30|2455.
15:06:31|2454.5
15:06:32|2454.5
15:06:33|2454.1
15:06:34|2454.08
15:06:35|2452.82
15:06:36|2451.37
15:06:37|2451.
15:06:38|2449.43
15:06:40|2450.67
15:06:40|2451.
15:06:41|2452.5
15:06:42|2452.93
15:06:43|2452.84
15:06:45|2452.66
15:06:45|2451.73
15:06:46|2454.
15:06:47|2454.69
15:06:48|2454.69
15:06:49|2453.82
15:06:50|2453.82
15:06:52|2453.57
15:06:52|2453.15
15:06:54|2452.23
15:06:55|2452.23
15:06:56|2451.57
15:06:57|2451.57
15:06:58|2451.5
15:06:58|2450.83
15:06:59|2451.49
15:07:01|2451.86
15:07:02|2452.48
15:07:03|2452.53
15:07:03|2452.64
15:07:05|2453.38
15:07:05|2453.8
15:07:07|2454.
15:07:08|2456.49
15:07:09|2456.49
15:07:10|2456.49
15:07:12|2455.6
15:07:12|2455.6
15:07:14|2455.39
15:07:15|2456.48
15:07:16|2456.48
15:07:17|2456.48
15:07:18|2456.48
15:07:19|2456.48
15:07:20|2457.36
15:07:21|2456.54
15:07:22|2456.54
15:07:23|2456.54
15:07:24|2456.54
15:07:25|2456.54
15:07:26|2457.23
15:07:27|2457.33
15:07:28|2458.17
15:07:29|2458.17
15:07:30|2459.13
15:07:31|2459.23
15:07:32|2459.23
15:07:33|2459.23
15:07:34|2459.23
15:07:35|2459.99
15:07:36|2460.2
15:07:37|2460.2
15:07:38|2460.94
15:07:39|2461.03
15:07:40|2461.5
15:07:41|2460.39
15:07:42|2461.25
15:07:43|2461.39
15:07:44|2461.39
15:07:45|2462.05
15:07:46|2461.99
15:07:47|2462.28
15:07:48|2462.31
15:07:49|2463.
15:07:50|2463.01
15:07:51|2463.01
15:07:52|2462.82
15:07:53|2463.93
15:07:54|2464.14
15:07:56|2463.61
15:07:56|2463.61
15:07:57|2462.
15:07:59|2462.
15:08:00|2461.57
15:08:01|2461.57
15:08:01|2461.57
15:08:03|2462.87
15:08:04|2463.
15:08:04|2463.
15:08:05|2463.
15:08:07|2463.
15:08:07|2463.
15:08:08|2463.
15:08:10|2463.
15:08:11|2463.
15:08:12|2460.58
15:08:14|2460.58
15:08:15|2460.58
15:08:16|2460.58
15:08:18|2460.55
15:08:18|2461.64
15:08:19|2461.64
15:08:21|2461.64
15:08:22|2461.64
15:08:22|2461.1
15:08:24|2460.25
15:08:25|2459.98
15:08:26|2458.79
15:08:27|2457.15
15:08:28|2456.48
15:08:29|2457.12
15:08:30|2458.01
15:08:31|2458.01
15:08:32|2456.75
15:08:33|2456.75
15:08:34|2456.75
15:08:35|2456.75
15:08:36|2456.75
15:08:37|2457.06
15:08:38|2457.32
15:08:39|2457.32
15:08:40|2456.
15:08:41|2455.56
15:08:42|2454.91
15:08:43|2454.91
15:08:44|2454.5
15:08:45|2454.5
15:08:46|2454.74
15:08:47|2454.74
15:08:48|2454.38
15:08:49|2454.38
15:08:50|2454.38
15:08:51|2454.38
15:08:52|2454.38
15:08:53|2454.4
15:08:54|2454.4
15:08:55|2455.5
15:08:56|2455.5
15:08:57|2455.5
15:08:58|2455.5
15:08:59|2455.5
15:09:00|2455.5
15:09:01|2455.5
15:09:02|2455.88
15:09:03|2455.88
15:09:04|2456.
15:09:05|2456.
15:09:06|2456.
15:09:07|2456.
15:09:08|2456.
15:09:09|2455.52
15:09:10|2456.11
15:09:11|2456.11
15:09:12|2456.11
15:09:14|2456.07
15:09:14|2457.56
15:09:15|2457.92
15:09:16|2457.91
15:09:17|2457.91
15:09:18|2458.48
15:09:20|2458.49
15:09:20|2457.88
15:09:21|2456.82
15:09:22|2456.82
15:09:23|2456.82
15:09:24|2456.82
15:09:25|2456.82
15:09:26|2456.82
15:09:27|2457.04
15:09:28|2457.04
15:09:30|2458.05
15:09:30|2458.05
15:09:31|2458.31
15:09:32|2458.67
15:09:33|2458.68
15:09:34|2458.68
15:09:35|2458.37
15:09:36|2458.37
15:09:37|2458.37
15:09:38|2458.37
15:09:39|2458.37
15:09:40|2458.37
15:09:41|2458.37
15:09:42|2458.49
15:09:43|2458.49
15:09:44|2458.49
15:09:45|2456.74
15:09:46|2456.74
15:09:47|2456.
15:09:48|2456.
15:09:49|2455.97
15:09:51|2455.97
15:09:51|2455.97
15:09:52|2455.97
15:09:53|2455.97
15:09:55|2455.97
15:09:55|2455.97
15:09:57|2455.97
15:09:57|2455.97
15:09:58|2455.97
15:09:59|2456.11
15:10:00|2456.69
15:10:01|2456.29
15:10:03|2454.98
15:10:04|2455.14
15:10:04|2455.14
15:10:05|2455.14
15:10:07|2456.34
15:10:07|2457.5
15:10:09|2458.18
15:10:09|2458.18
15:10:10|2459.36
15:10:11|2459.36
15:10:12|2459.45
15:10:14|2459.45
15:10:16|2459.45
15:10:16|2459.45
15:10:18|2459.45
15:10:19|2459.45
15:10:19|2459.26
15:10:21|2459.26
15:10:22|2459.26
15:10:23|2459.02
15:10:24|2458.97
15:10:25|2458.97
15:10:26|2456.82
15:10:27|2456.82
15:10:28|2456.28
15:10:29|2456.28
15:10:30|2456.28
15:10:31|2456.28
15:10:32|2457.04
15:10:33|2457.04
15:10:34|2456.98
15:10:35|2456.03
15:10:36|2456.
15:10:37|2456.
15:10:38|2456.
15:10:39|2456.
15:10:40|2456.
15:10:41|2456.69
15:10:42|2456.69
15:10:43|2457.
15:10:44|2458.5
15:10:45|2458.5
15:10:46|2458.5
15:10:47|2458.5
15:10:48|2458.65
15:10:49|2458.65
15:10:51|2458.48
15:10:52|2458.48
15:10:53|2458.48
15:10:54|2458.48
15:10:54|2458.57
15:10:56|2459.46
15:10:57|2459.46
15:10:58|2459.46
15:10:58|2459.46
15:10:59|2459.46
15:11:00|2458.64
15:11:02|2458.63
15:11:03|2458.63
15:11:04|2458.63
15:11:05|2458.63
15:11:05|2458.64
15:11:07|2458.64
15:11:08|2459.18
15:11:09|2459.18
15:11:10|2459.71
15:11:11|2458.69
15:11:12|2458.69
15:11:13|2459.49
15:11:14|2459.47
15:11:16|2459.75
15:11:18|2460.68
15:11:19|2460.97
15:11:20|2459.75
15:11:20|2459.75
15:11:22|2459.75
15:11:22|2459.75
15:11:23|2459.75
15:11:25|2459.75
15:11:26|2459.75
15:11:27|2459.75
15:11:27|2459.75
15:11:28|2459.75
15:11:29|2459.91
15:11:30|2459.89
15:11:32|2459.89
15:11:32|2459.89
15:11:33|2460.44
15:11:34|2460.45
15:11:35|2460.45
15:11:36|2460.45
15:11:37|2461.5
15:11:39|2461.5
15:11:39|2461.5
15:11:40|2461.5
15:11:42|2461.5
15:11:43|2461.5
15:11:43|2461.5
15:11:44|2461.5
15:11:45|2461.5
15:11:46|2461.5
15:11:47|2461.5
15:11:48|2461.5
15:11:49|2461.5
15:11:50|2460.69
15:11:52|2460.69
15:11:52|2460.69
15:11:53|2460.69
15:11:54|2460.69
15:11:55|2460.69
15:11:57|2460.7
15:11:57|2460.7
15:11:59|2461.5
15:11:59|2461.5
15:12:00|2461.5
15:12:01|2461.5
15:12:02|2461.5
15:12:03|2462.34
15:12:04|2462.34
15:12:06|2462.34
15:12:06|2462.34
15:12:07|2462.34
15:12:08|2462.34
15:12:10|2462.34
15:12:11|2462.34
15:12:11|2461.15
15:12:12|2461.15
15:12:13|2461.15
15:12:14|2461.7
15:12:15|2461.7
15:12:17|2459.54
15:12:19|2460.77
15:12:20|2460.77
15:12:20|2460.77
15:12:21|2460.77
15:12:23|2460.77
15:12:24|2460.77
15:12:25|2460.69
15:12:26|2460.49
15:12:27|2460.49
15:12:28|2460.49
15:12:29|2460.49
15:12:30|2460.49
15:12:31|2460.49
15:12:32|2460.49
15:12:33|2459.48
15:12:34|2459.36
15:12:35|2459.27
15:12:36|2459.
15:12:37|2459.32
15:12:38|2459.32
15:12:39|2460.
15:12:40|2460.
15:12:41|2461.34
15:12:42|2461.37
15:12:43|2461.37
15:12:44|2461.37
15:12:45|2461.37
15:12:46|2461.37
15:12:47|2461.42
15:12:48|2461.42
15:12:48|2461.44
15:12:50|2460.84
15:12:51|2460.84
15:12:52|2461.44
15:12:53|2461.44
15:12:54|2461.44
15:12:55|2461.44
15:12:56|2461.44
15:12:57|2463.37
15:12:57|2464.7
15:12:58|2464.71
15:13:00|2464.71
15:13:01|2465.73
15:13:01|2465.06
15:13:03|2464.62
15:13:03|2464.
15:13:05|2464.81
15:13:06|2464.81
15:13:07|2463.82
15:13:07|2463.82
15:13:08|2464.51
15:13:10|2465.04
15:13:11|2465.04
15:13:12|2465.04
15:13:13|2465.04
15:13:16|2466.59
15:13:16|2466.59
15:13:19|2466.02
15:13:20|2466.1
15:13:21|2466.1
15:13:23|2466.06
15:13:23|2466.06
15:13:24|2466.06
15:13:25|2466.06
15:13:26|2466.06
15:13:27|2466.06
15:13:28|2466.06
15:13:29|2466.06
15:13:31|2466.06
15:13:31|2466.06
15:13:32|2466.06
15:13:33|2466.06
15:13:34|2466.06
15:13:36|2465.84
15:13:37|2465.84
15:13:37|2465.84
15:13:38|2465.82
15:13:40|2465.82
15:13:40|2465.82
15:13:42|2465.82
15:13:43|2465.82
15:13:44|2465.82
15:13:45|2466.3
15:13:46|2466.3
15:13:47|2465.33
15:13:48|2464.41
15:13:49|2464.41
15:13:50|2463.5
15:13:52|2463.5
15:13:52|2463.5
15:13:53|2463.5
15:13:55|2463.5
15:13:56|2463.5
15:13:57|2463.5
15:13:58|2463.5
15:13:59|2461.75
15:14:00|2461.75
15:14:01|2461.75
15:14:02|2460.49
15:14:03|2460.49
15:14:04|2460.49
15:14:05|2459.78
15:14:06|2459.78
15:14:07|2459.78
15:14:08|2459.
15:14:09|2459.
15:14:10|2458.77
15:14:11|2458.77
15:14:12|2458.77
15:14:13|2458.77
15:14:14|2458.77
15:14:15|2458.77
15:14:16|2458.77
15:14:17|2458.31
15:14:19|2458.34
15:14:20|2458.34
15:14:21|2458.34
15:14:23|2456.56
15:14:23|2456.83
15:14:25|2456.81
15:14:26|2456.81
15:14:28|2456.81
15:14:29|2457.61
15:14:30|2457.61
15:14:31|2458.16
15:14:32|2458.16
15:14:33|2457.92
15:14:34|2457.92
15:14:35|2457.92
15:14:36|2456.61
15:14:37|2456.61
15:14:38|2457.23
15:14:38|2457.23
15:14:40|2457.23
15:14:41|2456.14
15:14:42|2457.
15:14:43|2457.
15:14:43|2457.
15:14:44|2457.
15:14:46|2457.
15:14:47|2457.
15:14:47|2457.
15:14:49|2457.
15:14:50|2457.
15:14:51|2457.
15:14:52|2457.
15:14:53|2457.
15:14:54|2457.
15:14:54|2457.
15:14:56|2457.
15:14:57|2457.
15:14:58|2457.
15:14:59|2457.5
15:14:59|2457.5
15:15:01|2457.5
15:15:02|2457.5
15:15:03|2456.98
15:15:04|2456.98
15:15:04|2456.98
15:15:06|2456.28
15:15:06|2456.28
15:15:07|2457.
15:15:09|2457.02
15:15:10|2457.03
15:15:10|2457.03
15:15:12|2457.03
15:15:13|2457.03
15:15:14|2457.7
15:15:15|2457.7
15:15:16|2457.42
15:15:16|2457.42
15:15:17|2458.35
15:15:19|2459.35
15:15:20|2460.
15:15:21|2460.
15:15:23|2460.
15:15:23|2460.
15:15:24|2460.
15:15:26|2460.
15:15:27|2459.51
15:15:28|2459.51
15:15:29|2459.51
15:15:30|2460.
15:15:31|2460.
15:15:32|2460.
15:15:33|2460.
15:15:34|2460.
15:15:35|2460.
15:15:37|2460.
15:15:38|2460.
15:15:38|2460.
15:15:40|2460.
15:15:41|2460.
15:15:42|2460.
15:15:43|2460.
15:15:44|2460.
15:15:45|2460.
15:15:46|2460.
15:15:47|2460.
15:15:47|2460.
15:15:49|2460.39
15:15:50|2460.
15:15:51|2460.
15:15:51|2460.
15:15:53|2460.
15:15:54|2460.
15:15:54|2460.
15:15:56|2460.
15:15:56|2460.
15:15:57|2460.77
15:15:59|2460.77
15:15:59|2460.91
15:16:01|2460.91
15:16:01|2460.91
15:16:03|2460.91
15:16:03|2460.91
15:16:04|2460.5
15:16:06|2460.5
15:16:06|2460.5
15:16:09|2459.57
15:16:09|2459.57
15:16:10|2460.1
15:16:12|2460.1
15:16:12|2460.1
15:16:13|2460.1
15:16:14|2459.
15:16:16|2459.
15:16:16|2457.5
15:16:17|2458.18
15:16:18|2458.18
15:16:20|2458.18
15:16:22|2458.18
15:16:23|2457.8
15:16:24|2457.8
15:16:25|2457.04
15:16:26|2457.1
15:16:28|2458.5
15:16:29|2459.41
15:16:30|2459.41
15:16:31|2458.59
15:16:32|2457.6
15:16:33|2457.6
15:16:34|2457.6
15:16:34|2457.6
15:16:36|2456.81
15:16:37|2456.9
15:16:38|2456.9
15:16:39|2456.9
15:16:40|2456.9
15:16:41|2456.9
15:16:42|2456.9
15:16:43|2456.9
15:16:44|2456.9
15:16:45|2457.56
15:16:46|2458.44
15:16:47|2458.44
15:16:48|2458.44
15:16:49|2457.58
15:16:50|2457.58
15:16:51|2457.58
15:16:52|2457.58
15:16:53|2457.58
15:16:54|2457.58
15:16:55|2457.58
15:16:57|2457.58
15:16:57|2457.58
15:16:58|2456.02
15:17:00|2456.02
15:17:00|2456.02
15:17:01|2456.02
15:17:02|2456.02
15:17:04|2456.02
15:17:04|2456.02
15:17:06|2455.68
15:17:06|2455.02
15:17:07|2455.01
15:17:08|2455.01
15:17:09|2454.38
15:17:10|2454.38
15:17:11|2454.38
15:17:12|2454.38
15:17:13|2454.38
15:17:14|2454.38
15:17:15|2454.38
15:17:16|2454.57
15:17:17|2454.57
15:17:18|2454.57
15:17:19|2454.45
15:17:21|2454.45
15:17:23|2454.51
15:17:24|2454.51
15:17:25|2454.31
15:17:26|2454.52
15:17:27|2454.52
15:17:29|2454.52
15:17:29|2454.52
15:17:30|2454.52
15:17:32|2454.14
15:17:33|2454.14
15:17:34|2454.14
15:17:35|2453.76
15:17:35|2453.76
15:17:37|2454.57
15:17:38|2454.57
15:17:39|2454.93
15:17:40|2454.55
15:17:41|2454.55
15:17:42|2454.55
15:17:43|2454.55
15:17:44|2454.55
15:17:45|2454.55
15:17:46|2454.55
15:17:47|2454.55
15:17:47|2455.
15:17:49|2455.
15:17:49|2454.17
15:17:51|2454.17
15:17:51|2454.17
15:17:53|2453.
15:17:54|2453.
15:17:55|2452.5
15:17:55|2452.7
15:17:57|2452.7
15:17:58|2452.45
15:17:59|2452.45
15:18:00|2452.21
15:18:01|2451.52
15:18:02|2451.52
15:18:03|2453.16
15:18:04|2454.
15:18:05|2454.
15:18:06|2454.
15:18:07|2454.27
15:18:08|2454.35
15:18:09|2454.35
15:18:12|2454.35
15:18:12|2455.2
15:18:13|2455.21
15:18:14|2456.22
15:18:15|2456.54
15:18:16|2457.
15:18:17|2457.
15:18:25|2456.95
15:18:27|2455.28
15:18:28|2454.5
15:18:29|2454.5
15:18:31|2454.5
15:18:32|2454.5
15:18:33|2454.5
15:18:34|2454.5
15:18:36|2454.5
15:18:36|2454.5
15:18:37|2454.5
15:18:38|2454.01
15:18:39|2454.01
15:18:40|2456.07
15:18:41|2455.8
15:18:42|2455.8
15:18:43|2455.8
15:18:44|2457.
15:18:45|2456.48
15:18:46|2457.
15:18:47|2457.
15:18:48|2457.
15:18:49|2457.
15:18:50|2457.
15:18:51|2457.
15:18:52|2457.
15:18:53|2457.
15:18:54|2457.
15:18:55|2457.15
15:18:57|2457.82
15:18:57|2457.93
15:18:59|2457.93
15:19:00|2457.93
15:19:01|2457.21
15:19:02|2456.85
15:19:03|2456.44
15:19:04|2456.
15:19:05|2456.
15:19:06|2456.
15:19:07|2455.94
15:19:08|2455.94
15:19:09|2455.94
15:19:10|2455.94
15:19:11|2455.94
15:19:12|2456.1
15:19:13|2456.1
15:19:14|2455.96
15:19:15|2455.96
15:19:16|2455.96
15:19:17|2455.58
15:19:18|2455.58
15:19:19|2455.17
15:19:20|2455.17
15:19:21|2455.29
15:19:22|2455.29
15:19:24|2456.57
15:19:25|2456.4
15:19:25|2456.4
15:19:27|2456.4
15:19:28|2456.4
15:19:29|2456.59
15:19:30|2456.59
15:19:31|2456.59
15:19:32|2456.59
15:19:33|2456.59
15:19:34|2456.59
15:19:35|2457.38
15:19:37|2457.9
15:19:37|2457.9
15:19:38|2458.44
15:19:40|2458.44
15:19:40|2459.28
15:19:42|2459.96
15:19:43|2459.96
15:19:44|2459.96
15:19:45|2459.99
15:19:46|2459.99
15:19:47|2459.99
15:19:48|2459.99
15:19:49|2459.99
15:19:50|2459.99
15:19:51|2459.58
15:19:52|2459.58
15:19:54|2459.55
15:19:55|2459.
15:19:56|2457.83
15:19:57|2458.25
15:19:58|2457.83
15:19:59|2457.83
15:20:00|2457.83
15:20:01|2457.83
15:20:02|2457.44
15:20:03|2457.22
15:20:04|2457.22
15:20:05|2458.5
15:20:06|2458.5
15:20:08|2459.27
15:20:08|2459.27
15:20:09|2459.27
15:20:11|2459.45
15:20:12|2459.45
15:20:13|2459.45
15:20:14|2459.91
15:20:15|2459.91
15:20:16|2459.91
15:20:17|2460.
15:20:18|2460.
15:20:19|2460.
15:20:20|2460.
15:20:21|2460.
15:20:22|2460.
15:20:23|2459.
15:20:25|2458.51
15:20:25|2458.51
15:20:27|2458.51
15:20:28|2458.51
15:20:29|2458.51
15:20:30|2458.51
15:20:31|2458.51
15:20:32|2458.51
15:20:33|2458.51
15:20:34|2457.25
15:20:35|2457.25
15:20:36|2457.17
15:20:37|2457.17
15:20:37|2456.81
15:20:40|2456.81
15:20:40|2457.78
15:20:41|2457.78
15:20:42|2457.78
15:20:43|2457.78
15:20:44|2457.78
15:20:46|2458.41
15:20:47|2459.57
15:20:47|2459.19
15:20:48|2459.19
15:20:49|2459.19
15:20:51|2459.19
15:20:51|2459.31
15:20:53|2459.44
15:20:54|2459.29
15:20:55|2459.29
15:20:55|2459.24
15:20:56|2459.24
15:20:58|2459.43
15:20:58|2459.43
15:20:59|2459.43
15:21:00|2459.43
15:21:02|2459.03
15:21:02|2459.03
15:21:04|2459.03
15:21:06|2459.1
15:21:06|2459.06
15:21:08|2460.46
15:21:08|2460.55
15:21:09|2460.55
15:21:10|2462.07
15:21:11|2461.8
15:21:12|2461.8
15:21:13|2461.01
15:21:14|2460.5
15:21:15|2459.26
15:21:17|2459.73
15:21:17|2459.73
15:21:18|2460.05
15:21:19|2460.67
15:21:20|2460.95
15:21:21|2461.62
15:21:22|2461.62
15:21:23|2461.62
15:21:24|2461.62
15:21:26|2460.5
15:21:27|2460.22
15:21:28|2460.21
15:21:29|2460.4
15:21:31|2461.11
15:21:32|2461.11
15:21:32|2461.11
15:21:34|2461.11
15:21:34|2461.11
15:21:35|2461.11
15:21:36|2461.11
15:21:37|2460.84
15:21:39|2460.5
15:21:40|2460.5
15:21:41|2459.89
15:21:42|2459.
15:21:42|2459.
15:21:44|2459.
15:21:45|2459.1
15:21:45|2459.1
15:21:46|2458.89
15:21:47|2458.89
15:21:48|2458.76
15:21:49|2458.76
15:21:51|2458.76
15:21:52|2459.96
15:21:53|2459.96
15:21:54|2459.96
15:21:55|2459.96
15:21:56|2459.96
15:21:57|2459.73
15:21:58|2459.73
15:21:59|2459.73
15:22:01|2459.33
15:22:01|2459.33
15:22:02|2460.28
15:22:03|2460.28
15:22:04|2460.28
15:22:05|2460.28
15:22:06|2460.28
15:22:07|2459.95
15:22:08|2459.95
15:22:09|2459.29
15:22:10|2459.29
15:22:11|2458.7
15:22:12|2458.48
15:22:13|2459.07
15:22:14|2459.07
15:22:15|2459.07
15:22:16|2459.73
15:22:17|2459.1
15:22:18|2459.1
15:22:19|2459.1
15:22:20|2459.1
15:22:21|2459.1
15:22:22|2459.1
15:22:23|2459.1
15:22:24|2459.1
15:22:26|2460.
15:22:27|2461.5
15:22:28|2461.49
15:22:29|2461.04
15:22:30|2461.04
15:22:31|2461.04
15:22:32|2461.04
15:22:34|2461.27
15:22:35|2461.27
15:22:36|2461.27
15:22:37|2461.27
15:22:38|2461.27
15:22:39|2461.27
15:22:40|2461.15
15:22:41|2461.15
15:22:42|2461.15
15:22:43|2461.15
15:22:44|2461.15
15:22:45|2460.54
15:22:46|2460.71
15:22:47|2460.42
15:22:48|2460.42
15:22:49|2459.56
15:22:50|2460.61
15:22:51|2460.61
15:22:52|2460.31
15:22:53|2461.48
15:22:54|2461.5
15:22:55|2461.58
15:22:56|2460.8
15:22:57|2460.81
15:22:58|2460.81
15:22:59|2461.79
15:23:00|2461.73
15:23:01|2461.73
15:23:02|2461.73
15:23:03|2461.73
15:23:04|2461.73
15:23:05|2461.73
15:23:06|2461.73
15:23:07|2461.73
15:23:08|2460.19
15:23:09|2459.7
15:23:10|2459.7
15:23:11|2460.13
15:23:12|2460.13
15:23:13|2460.13
15:23:14|2461.17
15:23:15|2461.17
15:23:16|2461.17
15:23:17|2461.17
15:23:18|2461.17
15:23:19|2461.17
15:23:20|2460.69
15:23:21|2460.57
15:23:22|2460.5
15:23:23|2460.5
15:23:24|2460.5
15:23:25|2460.5
15:23:26|2460.5
15:23:27|2460.5
15:23:28|2459.83
15:23:30|2459.83
15:23:30|2459.83
15:23:31|2459.83
15:23:32|2459.83
15:23:33|2459.83
15:23:34|2459.83
15:23:35|2459.83
15:23:37|2459.83
15:23:37|2459.83
15:23:39|2459.83
15:23:40|2459.24
15:23:41|2459.
15:23:42|2459.
15:23:43|2458.37
15:23:44|2458.06
15:23:45|2458.05
15:23:46|2458.05
15:23:47|2458.02
15:23:48|2458.48
15:23:49|2458.48
15:23:50|2458.26
15:23:51|2457.97
15:23:52|2457.97
15:23:53|2458.07
15:23:54|2458.07
15:23:55|2458.07
15:23:56|2458.07
15:23:57|2458.07
15:23:58|2457.85
15:23:59|2457.85
15:24:00|2457.85
15:24:01|2457.85
15:24:02|2457.85
15:24:03|2457.85
15:24:04|2457.62
15:24:05|2457.62
15:24:06|2457.62
15:24:07|2457.62
15:24:08|2457.62
15:24:09|2457.62
15:24:10|2457.62
15:24:12|2457.57
15:24:13|2457.57
15:24:13|2457.57
15:24:14|2457.57
15:24:15|2458.5
15:24:16|2458.53
15:24:17|2458.53
15:24:19|2458.53
15:24:19|2458.53
15:24:20|2458.53
15:24:21|2458.77
15:24:22|2458.77
15:24:23|2458.77
15:24:24|2458.77
15:24:25|2458.77
15:24:26|2458.77
15:24:28|2458.77
15:24:30|2458.77
15:24:30|2458.77
15:24:31|2458.77
15:24:32|2458.77
15:24:34|2458.77
15:24:35|2458.77
15:24:36|2458.77
15:24:37|2458.77
15:24:38|2458.1
15:24:39|2458.1
15:24:41|2458.73
15:24:41|2458.73
15:24:42|2458.73
15:24:43|2459.31
15:24:44|2459.31
15:24:45|2459.31
15:24:46|2459.31
15:24:47|2459.31
15:24:48|2459.31
15:24:49|2459.31
15:24:50|2460.02
15:24:51|2460.02
15:24:52|2460.02
15:24:53|2460.02
15:24:54|2460.02
15:24:55|2460.02
15:24:56|2459.91
15:24:57|2459.91
15:24:58|2459.91
15:24:59|2459.91
15:25:00|2459.91
15:25:01|2459.91
15:25:04|2459.91
15:25:05|2459.91
15:25:06|2459.91
15:25:07|2460.58
15:25:08|2460.58
15:25:09|2460.58
15:25:10|2460.58
15:25:11|2460.58
15:25:12|2460.58
15:25:13|2460.58
15:25:14|2460.58
15:25:15|2460.58
15:25:16|2460.58
15:25:17|2461.47
15:25:18|2461.78
15:25:19|2461.83
15:25:20|2462.16
15:25:21|2462.16
15:25:22|2462.16
15:25:23|2462.16
15:25:24|2462.44
15:25:25|2462.67
15:25:26|2462.67
15:25:27|2462.1
15:25:28|2462.1
15:25:29|2462.1
15:25:31|2462.3
15:25:32|2462.3
15:25:34|2462.2
15:25:34|2462.2
15:25:36|2462.99
15:25:36|2462.99
15:25:37|2462.99
15:25:39|2462.97
15:25:40|2462.97
15:25:41|2462.97
15:25:42|2462.97
15:25:43|2462.5
15:25:44|2462.
15:25:45|2461.86
15:25:46|2461.86
15:25:47|2461.86
15:25:48|2461.86
15:25:49|2460.67
15:25:50|2460.67
15:25:51|2460.67
15:25:52|2460.67
15:25:53|2460.67
15:25:54|2460.67
15:25:55|2460.67
15:25:56|2460.67
15:25:57|2460.67
15:25:58|2460.67
15:25:59|2460.67
15:26:00|2460.67
15:26:01|2460.67
15:26:02|2460.67
15:26:03|2460.67
15:26:04|2460.67
15:26:05|2460.67
15:26:06|2460.67
15:26:07|2460.67
15:26:08|2460.5
15:26:09|2460.34
15:26:10|2460.2
15:26:11|2459.75
15:26:12|2459.42
15:26:13|2459.02
15:26:14|2458.67
15:26:15|2458.
15:26:16|2458.56
15:26:17|2459.04
15:26:18|2458.94
15:26:19|2458.94
15:26:20|2459.17
15:26:21|2458.47
15:26:22|2458.46
15:26:23|2458.38
15:26:24|2458.71
15:26:25|2458.71
15:26:26|2458.24
15:26:27|2457.95
15:26:28|2458.29
15:26:29|2458.29
15:26:31|2458.16
15:26:32|2458.16
15:26:33|2458.09
15:26:35|2458.09
15:26:36|2458.09
15:26:37|2458.09
15:26:39|2457.85
15:26:39|2457.85
15:26:40|2457.66
15:26:41|2457.66
15:26:42|2457.66
15:26:43|2457.66
15:26:44|2457.66
15:26:45|2457.66
15:26:46|2457.66
15:26:47|2458.24
15:26:48|2458.24
15:26:49|2458.24
15:26:50|2458.24
15:26:51|2458.24
15:26:52|2457.5
15:26:54|2457.5
15:26:54|2457.5
15:26:55|2457.5
15:26:57|2457.5
15:26:57|2457.5
15:26:58|2457.5
15:26:59|2457.34
15:27:00|2457.34
15:27:01|2457.34
15:27:02|2457.34
15:27:03|2457.34
15:27:04|2457.73
15:27:05|2457.73
15:27:06|2457.87
15:27:07|2457.64
15:27:08|2457.64
15:27:09|2458.04
15:27:10|2458.04
15:27:11|2458.04
15:27:13|2458.04
15:27:13|2458.04
15:27:14|2458.4
15:27:15|2460.
15:27:16|2460.
15:27:17|2460.
15:27:18|2460.
15:27:19|2460.73
15:27:20|2460.73
15:27:21|2460.73
15:27:22|2460.73
15:27:23|2459.26
15:27:24|2459.23
15:27:25|2459.
15:27:26|2459.
15:27:27|2459.15
15:27:28|2459.15
15:27:29|2459.15
15:27:30|2459.15
15:27:32|2458.6
15:27:33|2459.17
15:27:34|2459.17
15:27:35|2459.17
15:27:36|2459.17
15:27:37|2458.81
15:27:38|2458.9
15:27:39|2458.9
15:27:39|2458.87
15:27:41|2458.87
15:27:42|2458.87
15:27:42|2458.87
15:27:44|2458.87
15:27:44|2459.66
15:27:45|2459.66
15:27:47|2459.66
15:27:48|2460.
15:27:49|2460.
15:27:50|2461.05
15:27:51|2460.46
15:27:52|2460.46
15:27:53|2460.46
15:27:54|2460.46
15:27:55|2460.4
15:27:56|2460.4
15:27:57|2460.4
15:27:58|2460.4
15:27:59|2460.4
15:28:00|2460.4
15:28:01|2460.4
15:28:02|2460.6
15:28:03|2460.59
15:28:04|2460.59
15:28:06|2460.01
15:28:06|2460.01
15:28:07|2460.01
15:28:08|2460.01
15:28:09|2460.01
15:28:10|2460.01
15:28:11|2460.01
15:28:12|2459.36
15:28:13|2460.
15:28:14|2460.
15:28:15|2460.
15:28:16|2460.
15:28:17|2460.
15:28:18|2460.4
15:28:20|2460.4
15:28:20|2460.4
15:28:21|2460.93
15:28:22|2461.14
15:28:23|2461.14
15:28:25|2461.14
15:28:25|2461.14
15:28:26|2461.14
15:28:27|2461.14
15:28:28|2461.14
15:28:29|2460.5
15:28:30|2460.5
15:28:31|2460.48
15:28:32|2460.48
15:28:33|2460.48
15:28:34|2460.48
15:28:35|2460.48
15:28:37|2460.48
15:28:38|2460.48
15:28:39|2460.48
15:28:39|2460.48
15:28:40|2459.27
15:28:41|2459.
15:28:43|2459.09
15:28:44|2459.09
15:28:45|2459.09
15:28:46|2459.09
15:28:47|2459.09
15:28:48|2459.09
15:28:49|2459.09
15:28:50|2459.09
15:28:51|2459.09
15:28:52|2459.54
15:28:53|2459.54
15:28:54|2459.54
15:28:55|2459.54
15:28:57|2459.54
15:28:57|2459.54
15:28:59|2459.54
15:29:00|2459.54
15:29:01|2459.34
15:29:01|2459.34
15:29:02|2459.34
15:29:03|2459.42
15:29:05|2459.42
15:29:05|2459.42
15:29:06|2459.42
15:29:08|2459.86
15:29:09|2460.
15:29:10|2460.
15:29:10|2460.
15:29:12|2460.
15:29:12|2460.
15:29:14|2460.
15:29:15|2460.
15:29:15|2460.
15:29:17|2460.
15:29:17|2460.
15:29:18|2460.
15:29:19|2460.
15:29:21|2460.
15:29:21|2460.
15:29:23|2459.71
15:29:23|2459.71
15:29:24|2459.71
15:29:25|2459.71
15:29:26|2459.
15:29:27|2459.
15:29:29|2459.
15:29:29|2458.37
15:29:30|2458.37
15:29:32|2458.37
15:29:34|2458.37
15:29:35|2458.37
15:29:36|2458.37
15:29:37|2458.37
15:29:38|2458.37
15:29:40|2458.37
15:29:41|2458.37
15:29:42|2458.37
15:29:43|2458.37
15:29:44|2459.23
15:29:45|2459.23
15:29:46|2459.23
15:29:47|2459.23
15:29:48|2459.23
15:29:49|2459.23
15:29:51|2459.
15:29:51|2459.
15:29:52|2457.86
15:29:53|2457.86
15:29:54|2457.86
15:29:55|2457.86
15:29:56|2457.86
15:29:58|2457.86
15:29:58|2457.86
15:29:59|2457.86
15:30:00|2457.86
15:30:01|2457.86
15:30:03|2457.86
15:30:04|2457.86
15:30:05|2457.86
15:30:06|2457.86
15:30:07|2457.86
15:30:08|2458.5
15:30:09|2458.5
15:30:10|2458.5
15:30:11|2458.5
15:30:12|2458.5
15:30:13|2458.5
15:30:14|2458.5
15:30:15|2458.5
15:30:16|2458.37
15:30:17|2458.37
15:30:19|2458.37
15:30:20|2458.37
15:30:21|2458.37
15:30:21|2458.37
15:30:22|2458.37
15:30:23|2458.37
15:30:25|2458.37
15:30:25|2458.37
15:30:27|2458.37
15:30:28|2458.37
15:30:28|2458.84
15:30:30|2459.13
15:30:31|2459.13
15:30:31|2459.13
15:30:32|2459.13
15:30:35|2458.85
15:30:36|2458.85
15:30:38|2458.85
15:30:39|2458.85
15:30:40|2459.21
15:30:41|2458.94
15:30:42|2459.71
15:30:43|2459.71
15:30:43|2459.71
15:30:44|2459.71
15:30:46|2459.71
15:30:47|2459.99
15:30:47|2460.19
15:30:48|2460.19
15:30:50|2460.19
15:30:51|2460.19
15:30:51|2460.19
15:30:53|2460.19
15:30:54|2460.19
15:30:55|2460.19
15:30:56|2461.09
15:30:57|2461.09
15:30:58|2461.06
15:30:59|2461.06
15:31:00|2461.06
15:31:01|2460.5
15:31:02|2460.15
15:31:02|2460.15
15:31:04|2460.15
15:31:05|2460.15
15:31:06|2460.15
15:31:06|2460.15
15:31:08|2459.81
15:31:09|2459.81
15:31:10|2460.41
15:31:11|2460.41
15:31:11|2460.41
15:31:13|2460.41
15:31:14|2460.41
15:31:15|2460.41
15:31:15|2460.41
15:31:17|2460.41
15:31:17|2461.15
15:31:19|2461.76
15:31:20|2462.38
15:31:20|2462.64
15:31:21|2462.64
15:31:23|2462.64
15:31:24|2462.64
15:31:25|2462.81
15:31:26|2462.81
15:31:27|2462.81
15:31:28|2463.
15:31:29|2463.
15:31:30|2463.16
15:31:30|2463.16
15:31:32|2463.14
15:31:32|2463.14
15:31:34|2463.14
15:31:36|2462.97
15:31:37|2462.82
15:31:38|2462.82
15:31:39|2462.82
15:31:40|2462.56
15:31:41|2462.61
15:31:42|2462.61
15:31:43|2462.61
15:31:44|2462.61
15:31:45|2462.61
15:31:46|2462.61
15:31:47|2462.51
15:31:48|2462.71
15:31:50|2462.
15:31:51|2462.
15:31:52|2462.
15:31:52|2462.
15:31:54|2461.57
15:31:55|2461.19
15:31:56|2461.17
15:31:56|2461.17
15:31:58|2461.17
15:31:59|2460.5
15:32:00|2460.5
15:32:03|2460.5
15:32:03|2460.57
15:32:04|2460.57
15:32:05|2461.03
15:32:07|2461.5
15:32:07|2461.5
15:32:08|2462.
15:32:09|2462.
15:32:10|2462.
15:32:12|2462.
15:32:12|2462.61
15:32:13|2462.61
15:32:14|2462.61
15:32:15|2462.61
15:32:16|2462.61
15:32:17|2462.59
15:32:19|2462.59
15:32:19|2462.59
15:32:21|2462.59
15:32:21|2462.59
15:32:22|2462.66
15:32:23|2462.66
15:32:25|2462.61
15:32:25|2463.06
15:32:26|2463.06
15:32:27|2463.23
15:32:28|2463.23
15:32:29|2464.19
15:32:30|2464.18
15:32:31|2464.18
15:32:32|2464.18
15:32:33|2463.72
15:32:34|2463.96
15:32:36|2463.96
15:32:38|2463.96
15:32:39|2463.83
15:32:40|2463.83
15:32:41|2463.83
15:32:42|2463.83
15:32:43|2463.83
15:32:44|2463.83
15:32:45|2463.83
15:32:46|2463.83
15:32:47|2463.83
15:32:48|2463.89
15:32:49|2463.89
15:32:50|2463.89
15:32:50|2463.71
15:32:51|2464.5
15:32:53|2464.5
15:32:55|2464.5
15:32:55|2464.13
15:32:56|2464.13
15:32:57|2464.5
15:32:58|2464.5
15:32:59|2464.5
15:33:00|2464.5
15:33:01|2464.5
15:33:03|2464.82
15:33:04|2464.82
15:33:04|2464.92
15:33:06|2464.92
15:33:07|2464.83
15:33:08|2464.83
15:33:08|2464.58
15:33:10|2464.58
15:33:11|2464.9
15:33:12|2464.9
15:33:12|2464.9
15:33:14|2464.97
15:33:15|2464.97
15:33:16|2465.22
15:33:17|2465.22
15:33:18|2464.74
15:33:19|2464.74
15:33:20|2464.74
15:33:21|2464.74
15:33:22|2465.29
15:33:23|2465.29
15:33:24|2465.29
15:33:25|2464.42
15:33:26|2464.43
15:33:26|2464.31
15:33:28|2464.31
15:33:29|2464.31
15:33:29|2464.31
15:33:31|2464.31
15:33:32|2464.13
15:33:33|2464.13
15:33:34|2464.13
15:33:35|2464.13
15:33:36|2464.58
15:33:38|2464.58
15:33:39|2464.58
15:33:40|2464.58
15:33:42|2464.58
15:33:43|2464.58
15:33:44|2464.58
15:33:45|2464.58
15:33:46|2464.58
15:33:47|2464.43
15:33:48|2464.43
15:33:48|2464.43
15:33:50|2464.43
15:33:51|2464.43
15:33:51|2464.43
15:33:53|2464.9
15:33:54|2464.9
15:33:54|2464.9
15:33:56|2464.9
15:33:57|2464.9
15:33:58|2464.9
15:33:59|2464.9
15:34:00|2464.9
15:34:01|2464.9
15:34:02|2464.9
15:34:03|2464.9
15:34:04|2464.9
15:34:04|2464.94
15:34:06|2464.93
15:34:07|2464.93
15:34:08|2464.93
15:34:09|2464.93
15:34:10|2465.06
15:34:11|2465.06
15:34:12|2465.19
15:34:13|2466.
15:34:14|2467.49
15:34:15|2466.93
15:34:16|2467.5
15:34:17|2467.5
15:34:18|2468.2
15:34:19|2468.2
15:34:20|2468.2
15:34:21|2468.33
15:34:23|2467.87
15:34:24|2467.87
15:34:24|2467.16
15:34:25|2467.21
15:34:26|2467.21
15:34:27|2467.21
15:34:28|2467.21
15:34:29|2467.21
15:34:30|2467.21
15:34:31|2467.87
15:34:32|2468.4
15:34:33|2468.4
15:34:34|2468.4
15:34:35|2468.4
15:34:37|2468.4
15:34:38|2468.4
15:34:39|2468.4
15:34:40|2468.4
15:34:41|2468.4
15:34:42|2469.25
15:34:44|2469.19
15:34:44|2469.42
15:34:45|2469.42
15:34:46|2469.46
15:34:48|2469.64
15:34:49|2469.5
15:34:50|2469.77
15:34:51|2469.77
15:34:52|2469.77
15:34:53|2469.77
15:34:54|2469.77
15:34:55|2469.77
15:34:56|2469.77
15:34:57|2469.77
15:34:58|2469.77
15:34:59|2469.77
15:35:00|2469.77
15:35:01|2470.26
15:35:02|2470.26
15:35:03|2470.26
15:35:04|2470.69
15:35:05|2470.69
15:35:06|2470.69
15:35:07|2470.72
15:35:08|2470.72
15:35:09|2470.72
15:35:10|2469.34
15:35:11|2469.52
15:35:12|2469.52
15:35:13|2469.52
15:35:14|2469.52
15:35:15|2468.76
15:35:16|2468.76
15:35:17|2468.23
15:35:18|2468.23
15:35:19|2468.49
15:35:20|2469.16
15:35:21|2469.16
15:35:22|2469.16
15:35:23|2469.71
15:35:24|2469.71
15:35:25|2469.71
15:35:26|2469.71
15:35:27|2469.71
15:35:28|2469.71
15:35:29|2469.71
15:35:30|2470.48
15:35:31|2470.48
15:35:32|2470.36
15:35:33|2470.36
15:35:34|2470.36
15:35:35|2470.36
15:35:36|2470.5
15:35:37|2470.5
15:35:38|2470.86
15:35:40|2470.86
15:35:41|2470.86
15:35:42|2471.54
15:35:43|2471.5
15:35:44|2471.5
15:35:45|2471.5
15:35:46|2471.5
15:35:48|2470.91
15:35:48|2470.91
15:35:50|2470.38
15:35:50|2469.5
15:35:52|2469.5
15:35:53|2469.5
15:35:54|2469.5
15:35:55|2469.23
15:35:56|2469.1
15:35:57|2469.1
15:35:58|2469.74
15:35:59|2469.74
15:36:00|2469.74
15:36:01|2469.53
15:36:02|2469.53
15:36:03|2468.61
15:36:04|2468.61
15:36:05|2468.4
15:36:06|2468.
15:36:07|2468.
15:36:08|2467.09
15:36:09|2467.09
15:36:10|2467.06
15:36:11|2467.26
15:36:12|2467.37
15:36:13|2467.75
15:36:14|2468.34
15:36:15|2467.99
15:36:16|2467.99
15:36:17|2467.99
15:36:18|2467.99
15:36:19|2467.99
15:36:20|2468.09
15:36:21|2468.09
15:36:22|2468.09
15:36:23|2468.09
15:36:24|2468.09
15:36:25|2467.88
15:36:26|2467.88
15:36:27|2467.89
15:36:28|2467.89
15:36:29|2467.89
15:36:30|2467.89
15:36:31|2468.25
15:36:32|2468.05
15:36:33|2468.05
15:36:34|2468.05
15:36:35|2468.05
15:36:36|2468.05
15:36:37|2468.05
15:36:38|2468.05
15:36:39|2468.92
15:36:41|2468.6
15:36:42|2468.6
15:36:43|2468.93
15:36:44|2468.77
15:36:45|2468.77
15:36:47|2468.77
15:36:47|2468.77
15:36:48|2468.52
15:36:50|2468.52
15:36:50|2468.52
15:36:51|2468.52
15:36:52|2468.52
15:36:54|2468.52
15:36:55|2468.52
15:36:56|2468.52
15:36:57|2468.52
15:36:58|2469.22
15:36:59|2469.22
15:36:59|2469.22
15:37:01|2469.72
15:37:02|2469.72
15:37:03|2469.72
15:37:04|2469.6
15:37:04|2469.6
15:37:06|2469.6
15:37:07|2469.93
15:37:08|2470.45
15:37:09|2470.45
15:37:10|2470.45
15:37:11|2470.45
15:37:12|2470.45
15:37:13|2470.86
15:37:14|2471.41
15:37:15|2472.
15:37:16|2472.
15:37:17|2472.
15:37:18|2472.
15:37:19|2471.53
15:37:20|2471.53
15:37:21|2471.53
15:37:22|2471.
15:37:23|2471.
15:37:24|2471.35
15:37:25|2471.35
15:37:26|2471.35
15:37:27|2471.35
15:37:28|2471.35
15:37:29|2471.35
15:37:30|2471.49
15:37:31|2471.77
15:37:32|2471.64
15:37:33|2471.65
15:37:34|2471.
15:37:35|2470.35
15:37:36|2470.35
15:37:37|2470.35
15:37:38|2470.35
15:37:39|2469.74
15:37:40|2469.74
15:37:42|2469.07
15:37:43|2468.68
15:37:44|2468.68
15:37:45|2467.88
15:37:46|2467.48
15:37:47|2467.05
15:37:48|2467.05
15:37:49|2467.13
15:37:50|2467.06
15:37:51|2467.
15:37:52|2466.51
15:37:54|2466.51
15:37:54|2466.63
15:37:55|2467.45
15:37:56|2467.45
15:37:57|2467.45
15:37:58|2467.45
15:37:59|2467.45
15:38:00|2467.45
15:38:01|2466.96
15:38:02|2466.96
15:38:03|2466.96
15:38:04|2467.13
15:38:05|2467.13
15:38:06|2467.13
15:38:07|2467.13
15:38:08|2467.13
15:38:09|2467.5
15:38:10|2467.5
15:38:11|2467.5
15:38:12|2468.44
15:38:13|2468.44
15:38:14|2468.45
15:38:15|2468.45
15:38:16|2468.45
15:38:17|2468.45
15:38:18|2468.45
15:38:19|2468.45
15:38:20|2468.01
15:38:21|2468.01
15:38:22|2468.01
15:38:23|2468.01
15:38:24|2467.8
15:38:25|2467.8
15:38:26|2467.8
15:38:27|2467.13
15:38:28|2467.13
15:38:29|2467.17
15:38:30|2467.17
15:38:31|2467.17
15:38:32|2467.13
15:38:33|2467.13
15:38:34|2467.13
15:38:35|2467.13
15:38:36|2467.5
15:38:37|2467.5
15:38:38|2468.01
15:38:40|2468.01
15:38:40|2468.64
15:38:42|2468.11
15:38:43|2468.11
15:38:45|2468.11
15:38:46|2468.11
15:38:47|2468.
15:38:48|2468.
15:38:49|2468.
15:38:49|2468.
15:38:51|2468.11
15:38:53|2468.11
15:38:54|2468.11
15:38:54|2467.75
15:38:56|2467.75
15:38:57|2467.75
15:38:58|2467.75
15:38:58|2467.75
15:39:00|2467.75
15:39:01|2467.75
15:39:02|2468.74
15:39:03|2468.42
15:39:04|2468.
15:39:05|2468.
15:39:06|2468.
15:39:07|2468.
15:39:08|2468.
15:39:09|2467.44
15:39:10|2467.44
15:39:11|2467.44
15:39:12|2467.64
15:39:14|2467.86
15:39:14|2467.86
15:39:15|2467.86
15:39:16|2467.86
15:39:18|2467.86
15:39:19|2467.86
15:39:20|2467.86
15:39:21|2467.86
15:39:22|2467.86
15:39:23|2467.86
15:39:24|2467.86
15:39:25|2467.86
15:39:26|2468.3
15:39:27|2468.3
15:39:28|2468.3
15:39:29|2468.3
15:39:30|2468.3
15:39:31|2468.3
15:39:32|2468.3
15:39:33|2468.3
15:39:34|2468.3
15:39:35|2468.3
15:39:36|2468.3
15:39:37|2468.3
15:39:38|2468.3
15:39:39|2468.3
15:39:40|2469.
15:39:41|2469.
15:39:42|2468.8
15:39:44|2468.8
15:39:45|2468.45
15:39:46|2468.45
15:39:47|2468.45
15:39:48|2468.45
15:39:49|2468.45
15:39:50|2468.45
15:39:51|2468.45
15:39:52|2469.15
15:39:53|2469.15
15:39:54|2470.62
15:39:55|2470.62
15:39:56|2470.62
15:39:57|2470.62
15:39:58|2470.62
15:39:59|2470.62
15:40:00|2470.62
15:40:02|2470.62
15:40:03|2470.95
15:40:03|2471.14
15:40:05|2471.14
15:40:06|2470.92
15:40:07|2470.84
15:40:08|2470.84
15:40:08|2471.82
15:40:10|2472.
15:40:11|2472.
15:40:12|2471.82
15:40:13|2471.
15:40:14|2470.36
15:40:14|2471.35
15:40:16|2471.35
15:40:17|2472.04
15:40:18|2472.04
15:40:19|2472.04
15:40:19|2472.04
15:40:21|2471.17
15:40:22|2471.02
15:40:23|2471.02
15:40:25|2471.02
15:40:25|2471.02
15:40:26|2471.02
15:40:27|2471.79
15:40:28|2471.79
15:40:30|2471.81
15:40:30|2472.01
15:40:31|2472.01
15:40:32|2472.01
15:40:33|2472.08
15:40:34|2472.08
15:40:35|2471.91
15:40:36|2472.18
15:40:37|2472.18
15:40:38|2472.18
15:40:39|2472.18
15:40:40|2471.62
15:40:41|2471.62
15:40:42|2471.62
15:40:44|2471.62
15:40:45|2471.62
15:40:47|2471.62
15:40:47|2471.62
15:40:49|2471.31
15:40:50|2471.31
15:40:52|2471.31
15:40:53|2471.31
15:40:54|2470.93
15:40:54|2470.57
15:40:56|2470.57
15:40:56|2470.57
15:40:58|2470.57
15:40:59|2469.75
15:41:00|2469.75
15:41:00|2469.75
15:41:02|2469.75
15:41:03|2470.42
15:41:03|2470.42
15:41:05|2469.93
15:41:05|2469.93
15:41:06|2469.93
15:41:07|2469.93
15:41:08|2469.82
15:41:10|2469.82
15:41:10|2469.82
15:41:11|2469.82
15:41:12|2469.82
15:41:13|2470.2
15:41:14|2470.2
15:41:16|2470.2
15:41:16|2470.19
15:41:18|2470.19
15:41:19|2470.19
15:41:20|2470.19
15:41:21|2470.19
15:41:22|2469.74
15:41:23|2469.74
15:41:24|2469.74
15:41:25|2469.05
15:41:26|2469.05
15:41:27|2468.53
15:41:28|2468.03
15:41:29|2468.03
15:41:30|2468.03
15:41:31|2468.03
15:41:32|2468.03
15:41:33|2468.03
15:41:34|2468.03
15:41:35|2468.33
15:41:36|2469.
15:41:37|2469.
15:41:38|2469.
15:41:39|2469.
15:41:40|2469.69
15:41:41|2469.69
15:41:43|2469.69
15:41:43|2469.69
15:41:45|2469.69
15:41:47|2469.49
15:41:48|2469.49
15:41:50|2469.49
15:41:50|2469.49
15:41:52|2469.44
15:41:53|2469.44
15:41:53|2469.44
15:41:54|2469.44
15:41:56|2469.44
15:41:57|2469.57
15:41:58|2468.81
15:42:00|2468.35
15:42:00|2468.35
15:42:01|2468.35
15:42:02|2468.35
15:42:04|2468.35
15:42:04|2468.27
15:42:05|2468.04
15:42:07|2468.04
15:42:08|2466.93
15:42:08|2466.08
15:42:10|2465.63
15:42:10|2465.63
15:42:11|2465.63
15:42:12|2465.63
15:42:13|2466.89
15:42:14|2467.23
15:42:16|2467.5
15:42:16|2467.5
15:42:17|2467.5
15:42:18|2467.5
15:42:19|2467.5
15:42:20|2467.5
15:42:21|2468.32
15:42:23|2468.32
15:42:24|2468.32
15:42:25|2468.32
15:42:25|2468.32
15:42:27|2468.32
15:42:28|2468.45
15:42:28|2468.45
15:42:29|2468.44
15:42:30|2468.52
15:42:31|2469.
15:42:32|2469.
15:42:33|2469.
15:42:34|2469.11
15:42:35|2469.11
15:42:36|2469.25
15:42:38|2469.25
15:42:38|2468.59
15:42:39|2468.59
15:42:41|2468.59
15:42:42|2468.59
15:42:43|2468.59
15:42:44|2468.59
15:42:45|2468.59
15:42:47|2468.59
15:42:48|2468.59
15:42:49|2468.59
15:42:50|2468.59
15:42:51|2469.
15:42:52|2469.
15:42:53|2469.
15:42:54|2469.
15:42:55|2469.
15:42:56|2468.62
15:42:57|2468.62
15:42:58|2469.
15:42:59|2469.
15:43:00|2469.
15:43:02|2468.
15:43:02|2467.51
15:43:03|2467.51
15:43:04|2468.32
15:43:05|2468.66
15:43:06|2468.43
15:43:08|2468.43
15:43:08|2468.43
15:43:10|2468.43
15:43:10|2468.43
15:43:11|2467.78
15:43:12|2467.78
15:43:13|2467.78
15:43:14|2467.78
15:43:15|2467.78
15:43:16|2467.78
15:43:17|2467.78
15:43:18|2467.78
15:43:19|2467.49
15:43:21|2467.49
15:43:21|2467.49
15:43:22|2467.49
15:43:23|2467.49
15:43:24|2467.49
15:43:26|2467.49
15:43:27|2466.91
15:43:28|2466.91
15:43:29|2466.91
15:43:29|2466.91
15:43:30|2466.91
15:43:32|2466.91
15:43:33|2466.5
15:43:34|2466.5
15:43:35|2466.5
15:43:36|2466.51
15:43:37|2466.66
15:43:38|2466.66
15:43:39|2466.66
15:43:40|2466.66
15:43:41|2466.66
15:43:42|2465.23
15:43:43|2465.23
15:43:44|2465.23
15:43:45|2465.
15:43:46|2464.74
15:43:48|2464.62
15:43:49|2464.47
15:43:50|2464.47
15:43:51|2464.47
15:43:52|2465.06
15:43:54|2465.06
15:43:54|2465.06
15:43:55|2465.06
15:43:56|2465.06
15:43:57|2465.06
15:43:58|2465.06
15:44:00|2464.8
15:44:01|2464.44
15:44:01|2464.44
15:44:02|2464.44
15:44:03|2465.07
15:44:05|2465.07
15:44:05|2464.78
15:44:07|2465.26
15:44:08|2465.26
15:44:08|2465.26
15:44:10|2465.26
15:44:11|2464.42
15:44:12|2464.42
15:44:13|2463.5
15:44:14|2463.51
15:44:15|2463.44
15:44:16|2463.44
15:44:17|2463.44
15:44:18|2462.28
15:44:19|2461.81
15:44:20|2461.81
15:44:21|2461.54
15:44:21|2460.93
15:44:23|2461.77
15:44:23|2462.23
15:44:24|2462.77
15:44:26|2462.77
15:44:27|2462.77
15:44:28|2462.77
15:44:28|2462.12
15:44:30|2462.57
15:44:31|2462.57
15:44:32|2462.57
15:44:32|2462.57
15:44:34|2463.
15:44:34|2463.27
15:44:36|2463.27
15:44:37|2463.27
15:44:37|2463.27
15:44:39|2463.27
15:44:40|2463.27
15:44:41|2463.5
15:44:42|2463.01
15:44:43|2463.01
15:44:44|2463.01
15:44:45|2463.01
15:44:46|2463.01
15:44:47|2463.01
15:44:49|2463.01
15:44:50|2463.01
15:44:50|2463.01
15:44:52|2463.01
15:44:53|2463.01
15:44:54|2463.01
15:44:56|2463.01
15:44:56|2463.01
15:44:57|2463.01
15:44:58|2463.03
15:44:59|2463.03
15:45:00|2463.03
15:45:02|2463.15
15:45:04|2463.65
15:45:04|2464.48
15:45:06|2464.48
15:45:07|2464.48
15:45:07|2464.48
15:45:09|2464.48
15:45:10|2464.48
15:45:11|2464.48
15:45:11|2464.48
15:45:13|2464.48
15:45:14|2464.48
15:45:15|2464.48
15:45:16|2464.48
15:45:17|2464.5
15:45:18|2465.43
15:45:19|2465.43
15:45:20|2465.43
15:45:21|2466.
15:45:21|2466.
15:45:22|2465.85
15:45:24|2465.85
15:45:25|2465.26
15:45:26|2465.26
15:45:26|2465.26
15:45:27|2465.39
15:45:28|2465.39
15:45:30|2465.39
15:45:30|2465.39
15:45:31|2465.39
15:45:33|2466.16
15:45:34|2466.16
15:45:35|2466.02
15:45:36|2466.12
15:45:37|2466.12
15:45:38|2466.12
15:45:39|2466.12
15:45:40|2466.08
15:45:40|2466.08
15:45:41|2466.08
15:45:43|2466.08
15:45:44|2466.08
15:45:44|2466.08
15:45:46|2466.
15:45:47|2466.08
15:45:47|2466.08
15:45:50|2466.08
15:45:51|2466.08
15:45:53|2466.08
15:45:53|2466.08
15:45:55|2466.08
15:45:57|2466.08
15:45:57|2466.51
15:45:58|2466.5
15:45:59|2465.93
15:46:00|2465.93
15:46:02|2465.93
15:46:03|2465.93
15:46:04|2465.93
15:46:05|2465.7
15:46:06|2465.7
15:46:07|2465.7
15:46:08|2465.89
15:46:09|2465.89
15:46:10|2465.89
15:46:11|2465.89
15:46:12|2465.89
15:46:13|2465.89
15:46:14|2465.89
15:46:15|2465.89
15:46:17|2465.89
15:46:17|2465.89
15:46:18|2465.65
15:46:19|2465.65
15:46:21|2465.26
15:46:22|2465.26
15:46:22|2465.26
15:46:23|2465.26
15:46:25|2465.27
15:46:25|2465.27
15:46:26|2465.
15:46:27|2465.
15:46:28|2464.16
15:46:30|2464.16
15:46:30|2464.16
15:46:31|2464.16
15:46:32|2464.16
15:46:33|2464.16
15:46:34|2464.16
15:46:36|2464.16
15:46:36|2464.32
15:46:38|2464.5
15:46:38|2464.5
15:46:39|2464.5
15:46:40|2464.5
15:46:41|2464.5
15:46:42|2464.5
15:46:43|2464.5
15:46:44|2464.5
15:46:45|2465.43
15:46:46|2465.43
15:46:47|2465.43
15:46:49|2465.17
15:46:50|2464.23
15:46:52|2463.53
15:46:53|2463.53
15:46:54|2463.53
15:46:55|2463.53
15:46:57|2463.53
15:46:57|2463.53
15:46:59|2463.53
15:47:00|2463.51
15:47:01|2463.5
15:47:02|2463.5
15:47:03|2463.5
15:47:04|2463.5
15:47:05|2463.18
15:47:06|2463.18
15:47:07|2463.18
15:47:08|2463.18
15:47:09|2463.18
15:47:10|2463.18
15:47:11|2463.18
15:47:12|2463.18
15:47:13|2463.18
15:47:14|2463.18
15:47:15|2463.18
15:47:16|2463.18
15:47:17|2463.18
15:47:18|2463.18
15:47:19|2463.18
15:47:20|2463.18
15:47:21|2463.18
15:47:22|2463.18
15:47:23|2463.18
15:47:24|2463.18
15:47:25|2463.18
15:47:26|2463.18
15:47:27|2463.18
15:47:28|2463.18
15:47:29|2463.19
15:47:30|2464.3
15:47:31|2464.25
15:47:32|2464.25
15:47:33|2464.25
15:47:34|2464.09
15:47:35|2464.09
15:47:36|2463.53
15:47:37|2463.53
15:47:38|2463.5
15:47:39|2463.5
15:47:41|2463.5
15:47:41|2463.5
15:47:42|2463.5
15:47:43|2463.5
15:47:44|2463.5
15:47:45|2463.5
15:47:46|2463.5
15:47:48|2463.5
15:47:48|2463.5
15:47:49|2463.5
15:47:51|2463.5
15:47:52|2463.5
15:47:54|2463.5
15:47:55|2463.5
15:47:56|2462.72
15:47:57|2462.72
15:47:59|2462.72
15:47:59|2462.72
15:48:00|2462.72
15:48:01|2462.72
15:48:03|2462.69
15:48:04|2462.98
15:48:05|2462.98
15:48:06|2462.98
15:48:07|2462.31
15:48:08|2462.31
15:48:09|2462.62
15:48:10|2462.62
15:48:11|2462.62
15:48:12|2462.98
15:48:13|2462.85
15:48:14|2462.85
15:48:15|2462.85
15:48:16|2462.85
15:48:17|2462.64
15:48:23|2461.5
15:48:23|2460.8
15:48:25|2460.8
15:48:26|2460.8
15:48:27|2460.8
15:48:28|2460.8
15:48:29|2461.15
15:48:30|2461.15
15:48:31|2460.79
15:48:32|2460.79
15:48:33|2460.79
15:48:34|2460.79
15:48:35|2460.86
15:48:36|2460.86
15:48:37|2461.07
15:48:38|2461.07
15:48:39|2460.51
15:48:40|2460.51
15:48:41|2460.51
15:48:42|2460.87
15:48:43|2460.87
15:48:44|2460.87
15:48:45|2460.87
15:48:46|2460.87
15:48:47|2460.87
15:48:48|2460.87
15:48:49|2460.51
15:48:50|2461.5
15:48:51|2461.5
15:48:53|2461.5
15:48:53|2461.5
15:48:55|2461.96
15:48:57|2463.
15:48:58|2463.
15:48:59|2463.
15:49:00|2463.
15:49:01|2463.19
15:49:01|2463.19
15:49:02|2463.19
15:49:03|2462.12
15:49:05|2462.12
15:49:07|2462.12
15:49:07|2462.12
15:49:09|2462.12
15:49:09|2462.12
15:49:10|2462.12
15:49:11|2462.61
15:49:12|2462.61
15:49:13|2462.61
15:49:14|2462.61
15:49:15|2462.61
15:49:16|2462.61
15:49:17|2462.61
15:49:18|2462.78
15:49:19|2462.78
15:49:20|2462.78
15:49:21|2462.78
15:49:22|2462.78
15:49:23|2462.78
15:49:25|2462.78
15:49:26|2462.78
15:49:26|2462.81
15:49:27|2462.81
15:49:28|2462.
15:49:29|2462.
15:49:30|2462.05
15:49:31|2462.77
15:49:33|2462.77
15:49:34|2462.77
15:49:35|2462.77
15:49:36|2462.77
15:49:37|2462.77
15:49:38|2462.77
15:49:39|2462.77
15:49:40|2462.21
15:49:40|2462.
15:49:42|2461.42
15:49:43|2461.43
15:49:43|2461.43
15:49:44|2461.43
15:49:45|2461.43
15:49:47|2461.69
15:49:48|2459.96
15:49:49|2459.17
15:49:50|2459.26
15:49:51|2459.86
15:49:52|2459.86
15:49:53|2459.86
15:49:54|2459.26
15:49:56|2459.26
15:49:56|2459.22
15:49:58|2459.22
15:49:59|2459.
15:50:01|2459.17
15:50:02|2459.17
15:50:03|2459.17
15:50:03|2459.17
15:50:05|2459.26
15:50:05|2459.26
15:50:06|2459.26
15:50:07|2459.26
15:50:09|2459.26
15:50:11|2459.26
15:50:12|2459.26
15:50:13|2458.89
15:50:15|2459.09
15:50:15|2459.09
15:50:16|2459.09
15:50:17|2459.09
15:50:18|2459.09
15:50:19|2459.09
15:50:20|2459.09
15:50:21|2459.09
15:50:22|2459.09
15:50:23|2459.19
15:50:24|2458.94
15:50:25|2458.88
15:50:26|2458.21
15:50:27|2458.21
15:50:28|2458.21
15:50:29|2458.21
15:50:30|2458.57
15:50:31|2458.57
15:50:32|2458.57
15:50:33|2458.57
15:50:34|2458.46
15:50:35|2458.46
15:50:36|2458.23
15:50:37|2458.23
15:50:38|2458.23
15:50:39|2458.23
15:50:40|2459.1
15:50:41|2459.1
15:50:42|2459.1
15:50:43|2457.01
15:50:44|2457.01
15:50:45|2456.63
15:50:46|2456.63
15:50:47|2456.74
15:50:48|2456.74
15:50:49|2456.5
15:50:50|2456.47
15:50:51|2456.47
15:50:52|2456.
15:50:54|2456.1
15:50:55|2455.83
15:50:57|2455.49
15:50:57|2455.49
15:50:59|2456.08
15:50:59|2456.08
15:51:01|2456.59
15:51:01|2457.
15:51:03|2456.94
15:51:03|2456.94
15:51:05|2457.
15:51:05|2457.22
15:51:06|2457.22
15:51:08|2457.22
15:51:09|2457.22
15:51:09|2456.89
15:51:10|2456.84
15:51:12|2456.84
15:51:13|2456.84
15:51:13|2456.84
15:51:14|2457.31
15:51:15|2457.32
15:51:17|2457.34
15:51:18|2457.34
15:51:18|2457.32
15:51:19|2457.33
15:51:20|2457.33
15:51:21|2457.35
15:51:22|2457.6
15:51:24|2457.33
15:51:25|2457.33
15:51:25|2457.33
15:51:26|2457.33
15:51:27|2457.33
15:51:28|2457.33
15:51:30|2457.33
15:51:30|2457.33
15:51:32|2457.33
15:51:32|2457.33
15:51:33|2457.33
15:51:34|2457.33
15:51:35|2457.43
15:51:36|2456.62
15:51:37|2457.01
15:51:38|2456.89
15:51:39|2456.89
15:51:40|2457.33
15:51:41|2457.33
15:51:43|2457.33
15:51:43|2457.33
15:51:44|2457.33
15:51:45|2457.86
15:51:46|2456.79
15:51:48|2457.61
15:51:48|2457.61
15:51:49|2457.61
15:51:50|2457.61
15:51:52|2458.42
15:51:52|2458.62
15:51:53|2458.35
15:51:55|2458.35
15:51:57|2457.98
15:51:59|2457.98
15:52:00|2457.5
15:52:01|2456.39
15:52:03|2456.
15:52:03|2455.53
15:52:05|2455.53
15:52:05|2455.
15:52:06|2454.5
15:52:07|2454.31
15:52:09|2454.31
15:52:10|2454.31
15:52:10|2454.31
15:52:11|2454.31
15:52:13|2454.31
15:52:14|2454.31
15:52:15|2454.31
15:52:16|2454.49
15:52:16|2454.49
15:52:17|2454.49
15:52:19|2454.49
15:52:20|2454.6
15:52:21|2454.6
15:52:22|2454.59
15:52:23|2454.96
15:52:24|2454.96
15:52:25|2454.96
15:52:26|2454.96
15:52:27|2454.96
15:52:28|2454.96
15:52:28|2453.78
15:52:29|2453.78
15:52:31|2452.82
15:52:32|2453.26
15:52:33|2453.26
15:52:34|2453.26
15:52:36|2452.84
15:52:36|2452.84
15:52:37|2452.84
15:52:38|2452.84
15:52:40|2453.99
15:52:40|2453.99
15:52:41|2453.
15:52:42|2453.
15:52:43|2453.
15:52:44|2453.
15:52:46|2453.
15:52:46|2453.
15:52:47|2452.58
15:52:49|2452.21
15:52:49|2452.74
15:52:50|2452.73
15:52:52|2452.73
15:52:53|2452.73
15:52:53|2453.02
15:52:55|2453.02
15:52:56|2453.02
15:52:58|2453.02
15:52:59|2453.02
15:53:00|2453.02
15:53:01|2452.63
15:53:02|2452.63
15:53:03|2452.63
15:53:04|2452.63
15:53:05|2452.63
15:53:06|2452.63
15:53:07|2452.63
15:53:08|2452.63
15:53:09|2452.63
15:53:10|2452.6
15:53:11|2452.86
15:53:12|2453.27
15:53:13|2453.27
15:53:14|2453.27
15:53:15|2453.93
15:53:17|2453.93
15:53:17|2453.93
15:53:19|2453.93
15:53:19|2453.93
15:53:20|2454.
15:53:21|2454.
15:53:22|2454.
15:53:24|2454.
15:53:24|2454.21
15:53:26|2454.59
15:53:27|2454.59
15:53:28|2454.59
15:53:29|2454.59
15:53:29|2454.59
15:53:31|2454.59
15:53:31|2455.3
15:53:33|2455.3
15:53:33|2455.3
15:53:35|2455.3
15:53:36|2455.3
15:53:37|2455.23
15:53:38|2454.5
15:53:39|2454.5
15:53:40|2454.5
15:53:40|2454.5
15:53:42|2455.
15:53:43|2455.
15:53:43|2455.
15:53:45|2454.5
15:53:45|2454.5
15:53:47|2454.5
15:53:47|2454.5
15:53:48|2454.49
15:53:50|2454.49
15:53:50|2454.28
15:53:52|2453.
15:53:52|2453.
15:53:54|2453.
15:53:55|2453.
15:53:55|2453.
15:53:57|2453.
15:53:59|2453.
15:54:00|2452.5
15:54:01|2452.5
15:54:01|2452.5
15:54:03|2452.5
15:54:04|2452.5
15:54:05|2452.5
15:54:06|2454.
15:54:07|2454.
15:54:08|2454.
15:54:09|2454.
15:54:10|2454.
15:54:11|2454.
15:54:12|2454.
15:54:13|2454.
15:54:14|2454.
15:54:15|2454.
15:54:15|2454.95
15:54:17|2454.99
15:54:18|2455.8
15:54:19|2455.8
15:54:20|2455.8
15:54:21|2457.67
15:54:22|2456.52
15:54:23|2456.52
15:54:24|2456.03
15:54:24|2457.
15:54:26|2457.
15:54:27|2457.
15:54:28|2457.
15:54:29|2457.
15:54:29|2457.64
15:54:31|2457.64
15:54:32|2457.64
15:54:33|2456.37
15:54:34|2456.37
15:54:35|2457.3
15:54:36|2457.3
15:54:37|2457.3
15:54:38|2457.3
15:54:39|2457.3
15:54:40|2457.3
15:54:41|2457.15
15:54:42|2457.15
15:54:43|2457.15
15:54:45|2457.15
15:54:45|2457.15
15:54:46|2457.15
15:54:47|2457.15
15:54:48|2457.15
15:54:49|2456.53
15:54:50|2456.53
15:54:51|2456.53
15:54:52|2456.49
15:54:54|2457.85
15:54:54|2458.21
15:54:56|2458.21
15:54:56|2458.21
15:54:58|2458.49
15:54:59|2458.27
15:55:00|2458.27
15:55:02|2458.27
15:55:03|2458.27
15:55:05|2458.27
15:55:05|2457.8
15:55:06|2457.8
15:55:08|2457.8
15:55:08|2457.8
15:55:09|2457.8
15:55:11|2457.8
15:55:11|2457.8
15:55:13|2457.93
15:55:14|2457.93
15:55:15|2457.94
15:55:16|2457.94
15:55:16|2457.94
15:55:18|2457.94
15:55:19|2457.94
15:55:20|2457.94
15:55:20|2457.94
15:55:22|2457.77
15:55:22|2457.77
15:55:24|2457.9
15:55:24|2458.49
15:55:25|2459.52
15:55:27|2459.52
15:55:28|2459.52
15:55:29|2459.56
15:55:30|2459.56
15:55:31|2459.02
15:55:31|2459.
15:55:33|2459.
15:55:34|2459.
15:55:34|2458.24
15:55:36|2458.29
15:55:37|2458.29
15:55:38|2458.29
15:55:38|2458.29
15:55:39|2458.29
15:55:41|2459.22
15:55:42|2459.22
15:55:43|2459.22
15:55:44|2459.22
15:55:44|2459.22
15:55:46|2459.22
15:55:46|2459.22
15:55:48|2459.22
15:55:48|2459.22
15:55:50|2459.22
15:55:51|2458.68
15:55:51|2459.19
15:55:52|2459.19
15:55:54|2459.19
15:55:54|2459.19
15:55:55|2459.19
15:55:57|2459.19
15:55:58|2459.19
15:56:00|2459.19
15:56:00|2459.19
15:56:02|2459.19
15:56:03|2459.19
15:56:05|2459.58
15:56:06|2459.66
15:56:08|2459.66
15:56:08|2459.66
15:56:09|2459.63
15:56:11|2459.63
15:56:11|2459.63
15:56:13|2459.62
15:56:14|2460.28
15:56:15|2460.28
15:56:16|2460.28
15:56:17|2460.25
15:56:18|2460.25
15:56:18|2460.31
15:56:20|2460.31
15:56:21|2460.31
15:56:22|2460.31
15:56:23|2460.31
15:56:24|2460.31
15:56:25|2460.31
15:56:26|2459.47
15:56:27|2459.38
15:56:28|2459.38
15:56:29|2458.49
15:56:30|2458.2
15:56:31|2458.2
15:56:32|2458.2
15:56:33|2458.2
15:56:34|2458.2
15:56:35|2458.2
15:56:36|2458.2
15:56:37|2458.2
15:56:38|2457.5
15:56:39|2457.5
15:56:40|2457.5
15:56:42|2457.5
15:56:42|2457.5
15:56:43|2457.5
15:56:44|2457.5
15:56:45|2455.77
15:56:46|2454.85
15:56:47|2454.85
15:56:49|2454.86
15:56:49|2454.54
15:56:50|2454.54
15:56:51|2454.54
15:56:52|2453.7
15:56:53|2453.43
15:56:54|2452.12
15:56:55|2451.5
15:56:56|2451.5
15:56:57|2452.16
15:56:58|2452.5
15:57:00|2452.61
15:57:01|2452.61
15:57:03|2454.
15:57:04|2454.
15:57:05|2454.
15:57:06|2454.67
15:57:07|2455.
15:57:08|2455.
15:57:09|2455.
15:57:10|2455.
15:57:11|2455.
15:57:13|2454.02
15:57:14|2454.02
15:57:15|2454.02
15:57:16|2454.02
15:57:17|2453.41
15:57:18|2453.73
15:57:19|2453.73
15:57:20|2453.73
15:57:21|2454.68
15:57:22|2454.68
15:57:23|2454.19
15:57:24|2454.19
15:57:25|2453.99
15:57:26|2453.99
15:57:27|2453.49
15:57:29|2453.5
15:57:29|2453.5
15:57:30|2453.91
15:57:32|2453.91
15:57:32|2454.37
15:57:34|2454.35
15:57:35|2453.56
15:57:36|2453.53
15:57:37|2453.53
15:57:38|2453.53
15:57:38|2453.53
15:57:39|2454.
15:57:40|2454.
15:57:41|2454.
15:57:43|2454.
15:57:44|2454.
15:57:45|2454.
15:57:45|2454.
15:57:47|2454.
15:57:48|2454.
15:57:49|2454.
15:57:49|2454.
15:57:51|2454.5
15:57:51|2454.5
15:57:53|2453.94
15:57:53|2453.94
15:57:55|2453.94
15:57:56|2454.5
15:57:57|2455.76
15:57:58|2455.71
15:57:59|2455.86
15:58:00|2455.46
15:58:02|2455.46
15:58:03|2454.46
15:58:05|2454.46
15:58:05|2454.46
15:58:06|2454.46
15:58:07|2454.46
15:58:09|2455.96
15:58:10|2455.96
15:58:11|2455.96
15:58:12|2455.96
15:58:13|2455.96
15:58:14|2455.96
15:58:15|2456.6
15:58:16|2456.6
15:58:17|2457.5
15:58:18|2457.5
15:58:19|2457.5
15:58:20|2457.5
15:58:21|2457.5
15:58:22|2457.5
15:58:23|2456.98
15:58:24|2456.98
15:58:25|2456.98
15:58:26|2456.98
15:58:27|2457.39
15:58:28|2457.39
15:58:29|2457.37
15:58:30|2457.37
15:58:31|2457.37
15:58:32|2457.37
15:58:33|2457.37
15:58:34|2457.37
15:58:35|2457.37
15:58:36|2457.37
15:58:37|2456.
15:58:38|2455.5
15:58:39|2455.5
15:58:40|2455.5
15:58:41|2455.5
15:58:42|2455.5
15:58:43|2455.5
15:58:44|2455.5
15:58:45|2455.5
15:58:46|2455.5
15:58:47|2455.5
15:58:48|2455.5
15:58:49|2455.5
15:58:50|2455.5
15:58:51|2455.5
15:58:52|2455.5
15:58:53|2455.5
15:58:54|2455.5
15:58:55|2455.5
15:58:56|2455.5
15:58:57|2456.36
15:58:58|2456.36
15:58:59|2456.36
15:59:00|2456.36
15:59:02|2456.36
15:59:03|2456.36
15:59:04|2456.36
15:59:05|2456.11
15:59:06|2456.11
15:59:07|2456.11
15:59:08|2456.11
15:59:09|2456.11
15:59:10|2456.11
15:59:11|2456.11
15:59:13|2456.11
15:59:13|2456.
15:59:14|2456.
15:59:15|2455.58
15:59:17|2455.58
15:59:17|2455.58
15:59:18|2455.58
15:59:20|2455.58
15:59:21|2454.52
15:59:22|2454.52
15:59:22|2454.52
15:59:23|2454.5
15:59:24|2454.5
15:59:25|2454.5
15:59:27|2454.5
15:59:27|2454.
15:59:29|2454.
15:59:30|2454.
15:59:30|2454.
15:59:32|2454.
15:59:33|2453.
15:59:33|2453.
15:59:35|2453.
15:59:35|2452.11
15:59:37|2452.11
15:59:37|2452.11
15:59:39|2452.11
15:59:40|2452.66
15:59:40|2452.66
15:59:42|2452.66
15:59:42|2452.66
15:59:43|2452.66
15:59:44|2452.63
15:59:45|2452.63
15:59:46|2452.63
15:59:48|2452.63
15:59:49|2452.63
15:59:50|2452.63
15:59:51|2452.63
15:59:52|2452.63
15:59:53|2452.63
15:59:54|2452.86
15:59:55|2453.34
15:59:56|2453.34
15:59:57|2452.49
15:59:58|2452.49
15:59:59|2452.48
16:00:00|2452.04
16:00:01|2452.04
16:00:02|2452.04
16:00:04|2452.04
16:00:05|2452.04
16:00:06|2452.04
16:00:07|2452.04
16:00:08|2451.37
16:00:10|2451.01
16:00:10|2449.98
16:00:11|2450.89
16:00:12|2450.89
16:00:13|2451.23
16:00:14|2451.23
16:00:15|2451.23
16:00:16|2450.51
16:00:17|2451.
16:00:18|2450.45
16:00:19|2451.09
16:00:20|2451.54
16:00:21|2451.54
16:00:22|2451.54
16:00:23|2451.79
16:00:24|2451.14
16:00:25|2450.81
16:00:26|2450.54
16:00:27|2450.51
16:00:29|2450.51
16:00:29|2450.51
16:00:30|2450.51
16:00:31|2450.51
16:00:32|2450.05
16:00:33|2450.05
16:00:34|2450.05
16:00:35|2450.05
16:00:36|2450.05
16:00:37|2450.05
16:00:38|2450.05
16:00:39|2450.65
16:00:40|2450.65
16:00:42|2450.65
16:00:42|2450.51
16:00:43|2450.91
16:00:44|2450.51
16:00:45|2451.03
16:00:46|2451.23
16:00:47|2452.4
16:00:48|2452.5
16:00:49|2452.5
16:00:50|2452.5
16:00:51|2452.91
16:00:52|2452.91
16:00:53|2452.91
16:00:54|2452.91
16:00:55|2452.91
16:00:56|2452.91
16:00:57|2452.36
16:00:58|2451.79
16:00:59|2451.79
16:01:00|2451.79
16:01:01|2451.79
16:01:02|2451.79
16:01:04|2451.79
16:01:06|2451.79
16:01:07|2450.49
16:01:08|2450.49
16:01:09|2450.49
16:01:10|2450.49
16:01:11|2451.
16:01:13|2451.
16:01:14|2451.
16:01:14|2451.
16:01:16|2451.
16:01:16|2450.6
16:01:18|2450.6
16:01:19|2450.6
16:01:20|2450.11
16:01:20|2449.15
16:01:21|2449.15
16:01:22|2449.15
16:01:23|2449.15
16:01:24|2448.5
16:01:25|2447.03
16:01:26|2448.19
16:01:28|2447.57
16:01:29|2447.57
16:01:29|2446.81
16:01:30|2446.16
16:01:31|2447.64
16:01:33|2448.72
16:01:33|2449.5
16:01:35|2449.5
16:01:35|2449.5
16:01:36|2449.5
16:01:37|2449.5
16:01:38|2449.5
16:01:39|2449.5
16:01:41|2449.5
16:01:41|2449.5
16:01:42|2449.5
16:01:43|2449.5
16:01:44|2449.5
16:01:45|2449.5
16:01:47|2449.5
16:01:47|2449.38
16:01:49|2449.26
16:01:50|2447.68
16:01:50|2447.68
16:01:51|2447.68
16:01:53|2447.
16:01:53|2446.
16:01:54|2444.98
16:01:56|2444.99
16:01:56|2445.72
16:01:58|2446.23
16:01:59|2446.5
16:01:59|2447.46
16:02:01|2447.46
16:02:01|2448.37
16:02:03|2448.58
16:02:03|2448.73
16:02:05|2448.97
16:02:07|2447.71
16:02:08|2447.71
16:02:09|2447.71
16:02:10|2447.71
16:02:11|2447.76
16:02:12|2449.16
16:02:13|2449.16
16:02:14|2449.49
16:02:15|2448.98
16:02:16|2448.98
16:02:17|2448.42
16:02:18|2446.51
16:02:19|2446.11
16:02:20|2446.83
16:02:21|2445.54
16:02:22|2445.5
16:02:23|2445.53
16:02:24|2445.53
16:02:25|2445.5
16:02:26|2446.35
16:02:27|2446.35
16:02:28|2446.12
16:02:29|2446.12
16:02:30|2446.5
16:02:31|2446.5
16:02:32|2445.92
16:02:33|2444.52
16:02:34|2444.54
16:02:35|2444.83
16:02:36|2444.83
16:02:37|2444.83
16:02:38|2444.83
16:02:39|2444.83
16:02:41|2444.83
16:02:41|2445.73
16:02:43|2445.54
16:02:43|2444.96
16:02:44|2444.96
16:02:45|2444.21
16:02:46|2442.
16:02:47|2442.23
16:02:48|2441.48
16:02:50|2442.22
16:02:50|2442.26
16:02:52|2441.8
16:02:52|2441.8
16:02:53|2441.8
16:02:54|2442.3
16:02:55|2443.5
16:02:56|2444.41
16:02:57|2445.36
16:02:58|2445.36
16:02:59|2445.2
16:03:01|2444.89
16:03:01|2444.61
16:03:03|2444.61
16:03:03|2446.16
16:03:04|2446.77
16:03:06|2446.77
16:03:06|2446.77
16:03:09|2446.77
16:03:09|2446.77
16:03:11|2447.15
16:03:12|2447.15
16:03:13|2447.15
16:03:13|2447.15
16:03:15|2447.71
16:03:16|2448.
16:03:17|2448.
16:03:18|2448.
16:03:19|2448.
16:03:20|2448.
16:03:21|2448.
16:03:22|2447.71
16:03:23|2447.71
16:03:24|2447.71
16:03:25|2447.71
16:03:26|2447.71
16:03:27|2447.71
16:03:28|2447.71
16:03:29|2447.71
16:03:30|2447.71
16:03:31|2447.
16:03:32|2447.
16:03:33|2447.
16:03:34|2445.5
16:03:35|2445.5
16:03:37|2443.25
16:03:37|2443.25
16:03:38|2442.5
16:03:39|2441.8
16:03:40|2441.87
16:03:41|2442.47
16:03:42|2442.46
16:03:43|2442.46
16:03:45|2442.08
16:03:45|2442.96
16:03:46|2442.69
16:03:47|2442.5
16:03:48|2442.5
16:03:49|2442.5
16:03:50|2442.16
16:03:51|2442.16
16:03:52|2442.16
16:03:53|2443.72
16:03:54|2444.13
16:03:55|2444.13
16:03:56|2444.48
16:03:57|2444.94
16:03:58|2444.32
16:03:59|2444.32
16:04:00|2445.
16:04:01|2445.99
16:04:02|2447.45
16:04:03|2447.45
16:04:04|2447.42
16:04:05|2446.81
16:04:06|2446.81
16:04:08|2445.67
16:04:09|2445.67
16:04:10|2445.5
16:04:11|2445.5
16:04:12|2445.5
16:04:13|2444.
16:04:14|2443.73
16:04:15|2443.74
16:04:15|2443.74
16:04:17|2443.74
16:04:17|2443.74
16:04:19|2443.74
16:04:19|2445.
16:04:21|2445.5
16:04:22|2445.5
16:04:24|2445.31
16:04:24|2445.31
16:04:25|2445.31
16:04:26|2445.31
16:04:27|2445.31
16:04:28|2445.31
16:04:30|2445.31
16:04:31|2445.31
16:04:32|2445.31
16:04:33|2445.31
16:04:34|2446.08
16:04:35|2446.5
16:04:36|2446.5
16:04:37|2446.47
16:04:38|2446.47
16:04:39|2447.23
16:04:40|2447.23
16:04:41|2447.29
16:04:42|2447.29
16:04:43|2446.74
16:04:44|2446.74
16:04:45|2446.26
16:04:46|2446.5
16:04:47|2446.5
16:04:47|2446.5
16:04:49|2446.5
16:04:50|2447.
16:04:51|2447.
16:04:52|2447.
16:04:53|2447.
16:04:54|2447.
16:04:55|2447.
16:04:56|2447.
16:04:57|2447.
16:04:58|2447.
16:04:59|2447.
16:05:00|2447.
16:05:01|2447.
16:05:02|2447.
16:05:03|2448.89
16:05:04|2448.89
16:05:05|2448.89
16:05:06|2448.89
16:05:07|2448.
16:05:09|2447.15
16:05:10|2447.65
16:05:12|2447.65
16:05:13|2447.66
16:05:14|2447.68
16:05:15|2448.26
16:05:16|2448.39
16:05:17|2448.39
16:05:19|2448.39
16:05:20|2448.39
16:05:21|2449.42
16:05:22|2449.42
16:05:22|2449.42
16:05:23|2449.42
16:05:25|2449.42
16:05:26|2449.42
16:05:27|2449.42
16:05:28|2449.42
16:05:29|2449.42
16:05:29|2449.5
16:05:31|2449.5
16:05:31|2449.38
16:05:33|2449.39
16:05:34|2449.09
16:05:35|2449.09
16:05:36|2449.09
16:05:37|2448.76
16:05:38|2449.03
16:05:39|2449.03
16:05:39|2448.79
16:05:40|2448.79
16:05:42|2448.5
16:05:43|2447.17
16:05:44|2447.17
16:05:45|2447.17
16:05:46|2447.39
16:05:47|2447.39
16:05:48|2447.
16:05:49|2446.19
16:05:50|2445.92
16:05:51|2444.75
16:05:52|2444.75
16:05:53|2444.75
16:05:54|2444.9
16:05:55|2444.88
16:05:56|2444.88
16:05:57|2446.21
16:05:58|2445.53
16:05:59|2445.53
16:06:00|2445.44
16:06:01|2445.44
16:06:02|2445.44
16:06:04|2445.68
16:06:04|2446.18
16:06:05|2446.18
16:06:07|2446.18
16:06:08|2446.18
16:06:10|2446.8
16:06:11|2446.8
16:06:13|2446.8
16:06:14|2446.8
16:06:15|2446.8
16:06:16|2447.22
16:06:18|2447.22
16:06:19|2447.22
16:06:20|2447.22
16:06:20|2447.22
16:06:21|2447.22
16:06:23|2446.67
16:06:23|2446.67
16:06:24|2446.67
16:06:26|2446.82
16:06:27|2447.48
16:06:28|2447.48
16:06:29|2447.48
16:06:30|2447.48
16:06:30|2447.48
16:06:32|2447.
16:06:33|2446.1
16:06:34|2445.31
16:06:35|2445.31
16:06:36|2444.67
16:06:37|2443.29
16:06:38|2443.27
16:06:39|2443.27
16:06:40|2443.27
16:06:41|2443.27
16:06:42|2443.27
16:06:43|2443.27
16:06:44|2443.27
16:06:45|2443.27
16:06:46|2443.27
16:06:47|2443.27
16:06:48|2443.27
16:06:49|2443.27
16:06:50|2443.39
16:06:51|2443.39
16:06:52|2444.01
16:06:53|2444.01
16:06:54|2444.29
16:06:55|2444.29
16:06:56|2445.
16:06:57|2444.92
16:06:58|2444.92
16:06:59|2444.92
16:07:00|2444.92
16:07:01|2444.92
16:07:02|2444.92
16:07:03|2444.92
16:07:04|2444.92
16:07:05|2444.92
16:07:06|2444.92
16:07:07|2444.92
16:07:08|2444.92
16:07:09|2445.91
16:07:11|2446.5
16:07:11|2446.5
16:07:13|2446.5
16:07:14|2446.5
16:07:15|2446.5
16:07:17|2446.5
16:07:18|2446.5
16:07:19|2447.73
16:07:19|2447.73
16:07:21|2447.73
16:07:22|2448.
16:07:22|2447.57
16:07:24|2447.57
16:07:25|2447.82
16:07:25|2447.43
16:07:27|2447.43
16:07:28|2447.54
16:07:29|2447.54
16:07:30|2447.54
16:07:31|2446.95
16:07:32|2447.32
16:07:33|2447.32
16:07:34|2447.32
16:07:35|2447.32
16:07:36|2448.
16:07:37|2448.05
16:07:38|2447.6
16:07:39|2447.6
16:07:40|2447.6
16:07:41|2447.6
16:07:42|2447.92
16:07:43|2447.92
16:07:44|2447.92
16:07:45|2449.5
16:07:46|2449.5
16:07:47|2451.
16:07:48|2451.
16:07:49|2451.56
16:07:50|2451.66
16:07:51|2451.66
16:07:52|2451.46
16:07:53|2451.65
16:07:54|2452.27
16:07:55|2452.86
16:07:56|2452.78
16:07:57|2452.78
16:07:58|2453.17
16:07:59|2453.47
16:08:00|2453.47
16:08:01|2453.67
16:08:02|2452.84
16:08:03|2452.48
16:08:04|2452.5
16:08:05|2454.
16:08:06|2454.
16:08:07|2453.83
16:08:08|2453.83
16:08:09|2454.09
16:08:10|2454.09
16:08:12|2453.
16:08:12|2453.
16:08:13|2453.
16:08:14|2453.
16:08:16|2452.39
16:08:16|2452.39
16:08:17|2452.39
16:08:18|2452.39
16:08:19|2452.39
16:08:20|2453.93
16:08:21|2453.29
16:08:22|2453.29
16:08:24|2453.29
16:08:24|2453.29
16:08:25|2453.29
16:08:26|2453.29
16:08:27|2453.29
16:08:28|2453.29
16:08:29|2453.29
16:08:30|2454.78
16:08:31|2454.78
16:08:32|2454.78
16:08:33|2454.78
16:08:34|2454.78
16:08:35|2454.5
16:08:36|2454.5
16:08:37|2454.5
16:08:38|2454.5
16:08:40|2453.77
16:08:40|2453.77
16:08:41|2454.02
16:08:42|2453.9
16:08:44|2453.9
16:08:44|2453.9
16:08:45|2454.11
16:08:46|2454.11
16:08:47|2455.
16:08:49|2455.
16:08:50|2455.
16:08:51|2455.
16:08:52|2455.
16:08:52|2455.5
16:08:54|2455.5
16:08:55|2455.5
16:08:56|2455.5
16:08:57|2456.29
16:08:57|2456.
16:08:58|2455.85
16:09:00|2455.85
16:09:01|2455.97
16:09:02|2455.97
16:09:03|2455.97
16:09:03|2455.94
16:09:05|2455.37
16:09:06|2455.37
16:09:07|2456.15
16:09:07|2456.15
16:09:09|2456.19
16:09:10|2456.19
16:09:11|2456.19
16:09:13|2456.19
16:09:14|2456.19
16:09:16|2456.04
16:09:17|2456.04
16:09:18|2456.04
16:09:18|2456.02
16:09:19|2456.02
16:09:21|2456.75
16:09:22|2456.77
16:09:23|2456.77
16:09:24|2456.46
16:09:25|2456.46
16:09:26|2456.07
16:09:27|2455.13
16:09:28|2455.12
16:09:29|2455.12
16:09:30|2455.41
16:09:31|2455.41
16:09:32|2455.83
16:09:33|2455.69
16:09:35|2455.16
16:09:35|2455.16
16:09:36|2455.16
16:09:37|2455.16
16:09:38|2455.55
16:09:39|2455.71
16:09:40|2456.3
16:09:41|2456.09
16:09:42|2456.09
16:09:43|2455.47
16:09:44|2455.47
16:09:45|2455.47
16:09:46|2455.47
16:09:47|2455.47
16:09:48|2456.07
16:09:49|2456.07
16:09:50|2456.07
16:09:51|2455.15
16:09:52|2454.92
16:09:53|2454.92
16:09:54|2454.51
16:09:55|2454.84
16:09:56|2454.84
16:09:57|2454.9
16:09:58|2454.9
16:09:59|2454.9
16:10:00|2455.5
16:10:01|2456.33
16:10:02|2456.33
16:10:03|2456.34
16:10:04|2456.34
16:10:05|2456.34
16:10:06|2456.59
16:10:07|2456.59
16:10:08|2456.59
16:10:09|2456.04
16:10:10|2456.04
16:10:11|2456.04
16:10:13|2456.04
16:10:15|2456.04
16:10:16|2456.
16:10:17|2456.
16:10:18|2455.68
16:10:20|2456.26
16:10:21|2456.26
16:10:21|2456.08
16:10:23|2456.08
16:10:23|2455.87
16:10:24|2455.87
16:10:25|2455.87
16:10:26|2455.39
16:10:28|2454.76
16:10:28|2454.76
16:10:29|2454.76
16:10:30|2454.76
16:10:31|2454.76
16:10:32|2454.76
16:10:33|2454.76
16:10:34|2454.76
16:10:36|2454.76
16:10:37|2454.76
16:10:38|2454.76
16:10:38|2454.76
16:10:40|2454.76
16:10:41|2454.76
16:10:42|2454.76
16:10:43|2454.76
16:10:43|2454.76
16:10:44|2454.76
16:10:45|2454.76
16:10:47|2454.43
16:10:48|2454.43
16:10:48|2454.01
16:10:50|2454.01
16:10:51|2454.01
16:10:52|2454.01
16:10:53|2454.01
16:10:54|2454.01
16:10:55|2454.01
16:10:56|2454.01
16:10:57|2453.9
16:10:58|2453.9
16:10:59|2453.9
16:11:00|2453.9
16:11:01|2453.9
16:11:02|2453.9
16:11:03|2454.
16:11:04|2455.08
16:11:05|2455.08
16:11:06|2455.08
16:11:07|2455.08
16:11:08|2455.5
16:11:09|2455.5
16:11:10|2455.68
16:11:11|2455.92
16:11:12|2455.92
16:11:13|2455.92
16:11:15|2455.92
16:11:16|2455.7
16:11:18|2455.7
16:11:18|2455.04
16:11:19|2455.04
16:11:21|2455.37
16:11:22|2455.37
16:11:22|2455.37
16:11:24|2455.37
16:11:25|2455.37
16:11:26|2455.65
16:11:27|2455.65
16:11:28|2455.37
16:11:29|2455.37
16:11:30|2455.25
16:11:31|2455.48
16:11:32|2455.48
16:11:33|2455.48
16:11:34|2455.48
16:11:35|2455.17
16:11:36|2455.17
16:11:37|2455.17
16:11:38|2455.17
16:11:39|2455.17
16:11:40|2454.99
16:11:41|2454.99
16:11:42|2454.99
16:11:43|2454.99
16:11:44|2454.99
16:11:45|2454.99
16:11:46|2454.99
16:11:47|2454.94
16:11:48|2455.15
16:11:49|2455.15
16:11:50|2456.44
16:11:51|2456.44
16:11:52|2456.44
16:11:53|2456.44
16:11:54|2456.44
16:11:55|2456.94
16:11:56|2456.94
16:11:57|2456.94
16:11:58|2456.95
16:11:59|2456.95
16:12:00|2456.95
16:12:01|2457.
16:12:03|2457.08
16:12:03|2457.08
16:12:04|2457.08
16:12:05|2457.08
16:12:06|2457.08
16:12:07|2457.33
16:12:08|2456.82
16:12:09|2456.82
16:12:10|2457.36
16:12:11|2457.36
16:12:12|2457.05
16:12:13|2457.05
16:12:15|2457.05
16:12:16|2457.05
16:12:16|2457.05
16:12:18|2457.67
16:12:19|2457.67
16:12:20|2457.68
16:12:21|2457.68
16:12:22|2457.78
16:12:23|2457.78
16:12:24|2457.78
16:12:25|2458.23
16:12:26|2458.5
16:12:27|2458.5
16:12:28|2458.94
16:12:29|2459.65
16:12:30|2459.39
16:12:31|2459.39
16:12:32|2459.39
16:12:33|2459.73
16:12:34|2459.73
16:12:35|2459.49
16:12:36|2459.49
16:12:37|2459.49
16:12:38|2458.68
16:12:39|2456.22
16:12:40|2456.22
16:12:41|2455.59
16:12:42|2455.86
16:12:43|2455.86
16:12:44|2456.15
16:12:45|2456.15
16:12:46|2456.15
16:12:47|2456.15
16:12:48|2456.35
16:12:49|2456.59
16:12:50|2456.59
16:12:51|2455.63
16:12:52|2455.63
16:12:53|2455.63
16:12:54|2456.34
16:12:55|2456.34
16:12:56|2456.34
16:12:57|2456.34
16:12:58|2456.34
16:12:59|2456.34
16:13:00|2456.34
16:13:02|2456.34
16:13:02|2457.
16:13:03|2457.
16:13:04|2457.
16:13:05|2457.
16:13:06|2457.
16:13:07|2457.
16:13:08|2457.
16:13:09|2457.
16:13:10|2457.
16:13:11|2457.
16:13:12|2457.
16:13:13|2457.
16:13:14|2457.
16:13:16|2457.85
16:13:17|2457.85
16:13:19|2456.99
16:13:19|2456.99
16:13:20|2456.99
16:13:21|2456.99
16:13:22|2456.99
16:13:23|2456.99
16:13:24|2456.99
16:13:25|2456.99
16:13:26|2457.37
16:13:27|2457.37
16:13:28|2457.37
16:13:29|2457.37
16:13:31|2457.37
16:13:32|2457.37
16:13:32|2457.37
16:13:34|2457.37
16:13:35|2458.01
16:13:36|2458.49
16:13:37|2458.
16:13:38|2458.
16:13:39|2458.
16:13:40|2458.
16:13:41|2458.
16:13:42|2458.
16:13:43|2457.8
16:13:44|2457.8
16:13:45|2458.47
16:13:46|2458.47
16:13:47|2458.38
16:13:48|2458.38
16:13:49|2458.38
16:13:50|2458.38
16:13:51|2458.41
16:13:52|2458.5
16:13:53|2459.47
16:13:54|2459.47
16:13:55|2459.47
16:13:56|2459.47
16:14:02|2460.
16:14:02|2460.
16:14:03|2460.26
16:14:04|2460.26
16:14:05|2460.26
16:14:07|2459.89
16:14:07|2459.89
16:14:09|2459.89
16:14:10|2460.83
16:14:11|2460.83
16:14:11|2460.83
16:14:12|2460.83
16:14:13|2460.83
16:14:14|2460.06
16:14:15|2460.06
16:14:17|2459.36
16:14:19|2459.36
16:14:20|2459.36
16:14:21|2459.36
16:14:21|2459.36
16:14:22|2459.57
16:14:23|2458.82
16:14:24|2459.69
16:14:25|2460.36
16:14:26|2460.54
16:14:28|2460.88
16:14:28|2461.14
16:14:30|2461.47
16:14:31|2461.47
16:14:32|2461.47
16:14:33|2461.47
16:14:34|2460.75
16:14:35|2460.91
16:14:36|2460.91
16:14:37|2460.76
16:14:38|2461.04
16:14:39|2461.04
16:14:40|2461.04
16:14:41|2461.04
16:14:41|2461.04
16:14:43|2461.04
16:14:44|2461.04
16:14:45|2461.18
16:14:46|2461.18
16:14:47|2461.18
16:14:48|2461.18
16:14:49|2461.18
16:14:50|2461.18
16:14:51|2461.18
16:14:52|2461.06
16:14:53|2460.86
16:14:55|2460.92
16:14:55|2460.92
16:14:56|2460.92
16:14:57|2460.92
16:14:58|2461.08
16:14:59|2460.54
16:15:00|2460.05
16:15:02|2459.82
16:15:03|2459.82
16:15:03|2459.82
16:15:04|2457.85
16:15:06|2457.85
16:15:06|2457.85
16:15:07|2457.85
16:15:08|2459.2
16:15:09|2459.2
16:15:10|2460.05
16:15:12|2460.05
16:15:12|2460.05
16:15:13|2459.73
16:15:14|2460.02
16:15:15|2460.02
16:15:16|2460.7
16:15:18|2460.7
16:15:19|2460.7
16:15:21|2460.23
16:15:21|2460.23
16:15:23|2460.27
16:15:24|2460.27
16:15:24|2460.27
16:15:26|2460.27
16:15:28|2460.27
16:15:29|2460.76
16:15:29|2460.76
16:15:30|2461.5
16:15:31|2461.5
16:15:32|2461.23
16:15:34|2461.23
16:15:35|2461.23
16:15:35|2461.23
16:15:37|2461.23
16:15:37|2461.47
16:15:39|2461.47
16:15:39|2461.47
16:15:41|2461.47
16:15:42|2461.78
16:15:43|2462.14
16:15:44|2462.14
16:15:45|2462.14
16:15:46|2462.14
16:15:47|2462.14
16:15:48|2462.14
16:15:49|2462.14
16:15:50|2461.73
16:15:51|2461.73
16:15:52|2461.73
16:15:53|2461.73
16:15:54|2461.73
16:15:55|2461.96
16:15:56|2461.96
16:15:57|2461.96
16:15:58|2462.15
16:15:59|2462.15
16:16:00|2462.
16:16:01|2462.
16:16:02|2462.
16:16:03|2461.28
16:16:05|2461.77
16:16:06|2461.77
16:16:06|2461.77
16:16:08|2461.77
16:16:09|2462.28
16:16:09|2462.64
16:16:11|2462.64
16:16:11|2462.64
16:16:12|2462.64
16:16:14|2463.
16:16:15|2463.
16:16:16|2463.
16:16:16|2463.
16:16:18|2463.
16:16:20|2463.16
16:16:20|2463.16
16:16:22|2463.16
16:16:23|2463.76
16:16:25|2463.76
16:16:26|2463.76
16:16:27|2463.57
16:16:28|2463.57
16:16:29|2463.57
16:16:30|2463.57
16:16:31|2463.57
16:16:32|2463.57
16:16:33|2462.99
16:16:33|2462.99
16:16:35|2463.28
16:16:36|2463.28
16:16:37|2463.28
16:16:38|2463.28
16:16:38|2463.28
16:16:40|2464.03
16:16:41|2464.23
16:16:42|2464.23
16:16:43|2464.23
16:16:44|2464.22
16:16:45|2464.22
16:16:46|2464.22
16:16:47|2464.22
16:16:48|2464.22
16:16:49|2464.22
16:16:50|2464.06
16:16:51|2464.06
16:16:52|2464.06
16:16:53|2464.06
16:16:53|2464.06
16:16:55|2463.78
16:16:55|2464.05
16:16:56|2464.05
16:16:58|2464.05
16:16:59|2464.05
16:16:59|2464.05
16:17:01|2464.05
16:17:02|2464.05
16:17:03|2464.05
16:17:03|2464.05
16:17:05|2464.05
16:17:06|2464.05
16:17:06|2464.05
16:17:08|2464.05
16:17:09|2464.06
16:17:09|2464.23
16:17:11|2464.24
16:17:11|2464.24
16:17:13|2464.24
16:17:13|2464.24
16:17:15|2463.5
16:17:16|2463.25
16:17:17|2463.5
16:17:17|2463.5
16:17:19|2463.5
16:17:21|2463.5
16:17:21|2463.5
16:17:22|2463.5
16:17:24|2462.2
16:17:26|2462.93
16:17:26|2462.93
16:17:27|2463.
16:17:28|2463.
16:17:29|2463.93
16:17:30|2463.93
16:17:31|2463.43
16:17:32|2463.13
16:17:33|2463.13
16:17:35|2463.13
16:17:35|2463.13
16:17:36|2463.38
16:17:37|2463.38
16:17:38|2463.38
16:17:39|2463.38
16:17:40|2462.89
16:17:41|2462.89
16:17:42|2462.89
16:17:43|2462.89
16:17:45|2462.89
16:17:45|2462.89
16:17:46|2463.
16:17:47|2463.85
16:17:48|2463.32
16:17:49|2463.32
16:17:50|2463.32
16:17:51|2463.32
16:17:52|2463.32
16:17:53|2463.28
16:17:54|2463.28
16:17:55|2463.28
16:17:56|2463.45
16:17:57|2463.45
16:17:58|2463.45
16:17:59|2463.45
16:18:00|2463.42
16:18:01|2463.42
16:18:02|2463.42
16:18:03|2463.42
16:18:04|2463.42
16:18:05|2464.61
16:18:06|2464.61
16:18:07|2465.
16:18:08|2465.41
16:18:09|2465.41
16:18:10|2465.41
16:18:11|2465.41
16:18:12|2465.41
16:18:13|2465.41
16:18:14|2465.41
16:18:15|2465.41
16:18:16|2465.41
16:18:17|2465.24
16:18:18|2465.24
16:18:19|2465.24
16:18:22|2465.24
16:18:23|2465.24
16:18:23|2465.24
16:18:25|2465.
16:18:25|2465.
16:18:27|2465.
16:18:28|2465.
16:18:29|2465.
16:18:29|2465.
16:18:31|2465.73
16:18:33|2466.24
16:18:34|2465.91
16:18:35|2466.42
16:18:37|2465.53
16:18:37|2465.53
16:18:38|2465.53
16:18:40|2465.53
16:18:40|2465.53
16:18:41|2465.53
16:18:42|2466.09
16:18:43|2466.09
16:18:44|2466.09
16:18:46|2466.09
16:18:46|2466.09
16:18:47|2466.09
16:18:49|2466.57
16:18:49|2466.49
16:18:50|2466.5
16:18:51|2466.65
16:18:52|2466.49
16:18:54|2466.49
16:18:54|2466.49
16:18:56|2468.44
16:18:56|2467.96
16:18:58|2467.96
16:18:59|2467.96
16:19:00|2467.96
16:19:00|2467.96
16:19:02|2469.
16:19:03|2469.
16:19:04|2469.
16:19:05|2469.
16:19:06|2469.11
16:19:07|2469.11
16:19:08|2468.97
16:19:09|2468.97
16:19:10|2468.97
16:19:11|2468.97
16:19:12|2468.97
16:19:13|2468.83
16:19:14|2468.83
16:19:15|2468.83
16:19:16|2469.49
16:19:17|2469.49
16:19:18|2469.49
16:19:19|2468.92
16:19:20|2468.87
16:19:21|2468.87
16:19:23|2467.9
16:19:24|2467.9
16:19:25|2467.9
16:19:26|2467.9
16:19:27|2469.08
16:19:28|2469.
16:19:29|2469.41
16:19:30|2469.61
16:19:31|2469.61
16:19:33|2469.61
16:19:33|2469.61
16:19:34|2469.61
16:19:35|2469.61
16:19:36|2469.61
16:19:37|2469.17
16:19:38|2468.11
16:19:39|2468.09
16:19:40|2468.07
16:19:41|2468.
16:19:42|2468.
16:19:44|2468.
16:19:44|2468.
16:19:45|2468.28
16:19:46|2469.38
16:19:48|2469.43
16:19:48|2469.43
16:19:49|2469.43
16:19:50|2469.43
16:19:51|2469.43
16:19:52|2469.43
16:19:53|2469.43
16:19:55|2469.38
16:19:56|2469.27
16:19:56|2468.72
16:19:57|2468.75
16:19:59|2468.75
16:19:59|2468.75
16:20:01|2468.75
16:20:01|2468.74
16:20:03|2467.44
16:20:03|2466.8
16:20:04|2468.36
16:20:05|2468.36
16:20:06|2468.36
16:20:07|2468.36
16:20:08|2468.36
16:20:09|2468.36
16:20:10|2468.36
16:20:11|2468.36
16:20:12|2468.36
16:20:13|2468.36
16:20:15|2468.36
16:20:15|2468.54
16:20:16|2468.97
16:20:17|2468.56
16:20:18|2468.56
16:20:19|2469.
16:20:20|2469.
16:20:21|2468.99
16:20:23|2468.68
16:20:24|2468.68
16:20:25|2469.28
16:20:26|2469.28
16:20:27|2469.28
16:20:29|2468.59
16:20:30|2468.59
16:20:31|2468.59
16:20:31|2468.72
16:20:32|2468.72
16:20:33|2468.72
16:20:34|2468.72
16:20:35|2468.29
16:20:37|2468.29
16:20:38|2468.29
16:20:38|2468.
16:20:39|2467.85
16:20:41|2466.5
16:20:42|2466.17
16:20:42|2466.17
16:20:44|2466.17
16:20:44|2466.17
16:20:46|2466.17
16:20:46|2466.23
16:20:48|2466.23
16:20:48|2466.17
16:20:49|2466.17
16:20:50|2467.15
16:20:51|2467.15
16:20:52|2467.15
16:20:53|2466.95
16:20:54|2466.81
16:20:55|2466.81
16:20:57|2466.5
16:20:58|2466.5
16:20:58|2466.63
16:21:00|2466.63
16:21:00|2466.35
16:21:01|2466.21
16:21:03|2465.6
16:21:04|2465.6
16:21:04|2465.6
16:21:05|2464.15
16:21:07|2464.15
16:21:08|2464.16
16:21:09|2464.16
16:21:10|2464.13
16:21:11|2464.5
16:21:12|2464.5
16:21:13|2465.31
16:21:14|2466.
16:21:15|2466.
16:21:17|2466.
16:21:17|2466.71
16:21:18|2466.71
16:21:19|2466.71
16:21:20|2466.71
16:21:21|2466.71
16:21:22|2466.71
16:21:24|2466.71
16:21:24|2466.71
16:21:26|2466.71
16:21:28|2467.5
16:21:28|2467.5
16:21:29|2467.5
16:21:32|2467.5
16:21:33|2467.5
16:21:34|2467.5
16:21:35|2467.5
16:21:36|2467.5
16:21:37|2468.05
16:21:38|2468.05
16:21:39|2468.61
16:21:40|2468.89
16:21:40|2468.89
16:21:42|2468.89
16:21:43|2468.89
16:21:43|2469.
16:21:45|2469.
16:21:46|2469.
16:21:47|2469.04
16:21:48|2469.04
16:21:49|2469.04
16:21:50|2469.04
16:21:51|2469.3
16:21:52|2469.3
16:21:53|2469.3
16:21:53|2469.3
16:21:55|2469.3
16:21:56|2469.3
16:21:56|2469.3
16:21:58|2469.45
16:21:59|2470.
16:22:00|2469.7
16:22:01|2470.5
16:22:02|2470.5
16:22:02|2470.56
16:22:04|2470.56
16:22:05|2470.56
16:22:06|2470.56
16:22:07|2470.56
16:22:08|2470.56
16:22:10|2471.95
16:22:10|2472.
16:22:11|2472.
16:22:12|2472.68
16:22:13|2470.6
16:22:14|2470.6
16:22:15|2470.6
16:22:16|2470.6
16:22:17|2470.6
16:22:19|2471.
16:22:20|2471.
16:22:21|2471.
16:22:21|2471.
16:22:22|2469.65
16:22:23|2469.65
16:22:24|2469.65
16:22:26|2469.65
16:22:28|2469.65
16:22:29|2469.65
16:22:30|2470.43
16:22:31|2470.43
16:22:32|2470.43
16:22:34|2470.43
16:22:34|2470.43
16:22:35|2470.43
16:22:36|2470.43
16:22:37|2470.91
16:22:38|2470.91
16:22:39|2470.91
16:22:40|2471.99
16:22:41|2471.99
16:22:42|2472.
16:22:43|2472.
16:22:44|2472.
16:22:45|2472.
16:22:46|2472.
16:22:47|2472.86
16:22:48|2473.
16:22:49|2473.
16:22:50|2473.
16:22:51|2472.92
16:22:52|2472.92
16:22:53|2472.92
16:22:54|2472.92
16:22:55|2472.5
16:22:56|2472.63
16:22:57|2472.63
16:22:58|2472.63
16:23:00|2473.16
16:23:01|2473.16
16:23:01|2473.16
16:23:03|2473.16
16:23:04|2473.16
16:23:05|2473.5
16:23:06|2473.03
16:23:07|2473.68
16:23:08|2473.68
16:23:09|2472.5
16:23:11|2472.41
16:23:11|2472.41
16:23:12|2472.41
16:23:13|2472.41
16:23:14|2472.41
16:23:15|2472.41
16:23:16|2472.41
16:23:17|2472.41
16:23:18|2472.41
16:23:19|2472.41
16:23:21|2472.41
16:23:21|2472.41
16:23:22|2474.13
16:23:23|2474.13
16:23:24|2474.13
16:23:26|2474.13
16:23:27|2474.13
16:23:28|2474.13
16:23:29|2474.13
16:23:30|2474.13
16:23:31|2474.13
16:23:32|2474.13
16:23:33|2474.13
16:23:34|2474.13
16:23:36|2474.13
16:23:36|2474.13
16:23:37|2473.98
16:23:38|2474.13
16:23:39|2473.55
16:23:40|2473.55
16:23:41|2473.62
16:23:42|2473.62
16:23:43|2473.62
16:23:44|2473.62
16:23:45|2473.92
16:23:46|2473.92
16:23:47|2473.75
16:23:48|2473.75
16:23:49|2473.75
16:23:50|2473.75
16:23:51|2474.34
16:23:52|2474.92
16:23:54|2474.7
16:23:54|2474.2
16:23:55|2474.2
16:23:57|2474.15
16:23:58|2474.15
16:23:59|2474.15
16:24:00|2474.15
16:24:00|2474.15
16:24:02|2474.16
16:24:02|2474.16
16:24:04|2474.15
16:24:05|2474.
16:24:05|2474.
16:24:06|2474.
16:24:07|2474.
16:24:09|2474.
16:24:09|2474.
16:24:10|2474.
16:24:12|2474.
16:24:12|2474.
16:24:13|2474.21
16:24:14|2474.21
16:24:15|2474.21
16:24:17|2474.21
16:24:17|2473.85
16:24:18|2473.85
16:24:19|2473.85
16:24:20|2472.41
16:24:21|2472.86
16:24:22|2472.86
16:24:23|2472.86
16:24:25|2472.69
16:24:25|2472.69
16:24:27|2472.73
16:24:29|2472.73
16:24:29|2472.73
16:24:30|2472.73
16:24:31|2472.73
16:24:33|2472.73
16:24:33|2472.73
16:24:35|2470.6
16:24:36|2470.6
16:24:37|2470.6
16:24:38|2470.6
16:24:39|2470.6
16:24:40|2470.87
16:24:41|2470.87
16:24:42|2470.87
16:24:43|2470.87
16:24:44|2470.87
16:24:45|2470.87
16:24:46|2470.87
16:24:47|2471.77
16:24:48|2471.77
16:24:49|2471.77
16:24:50|2471.77
16:24:51|2471.5
16:24:52|2471.31
16:24:53|2471.23
16:24:54|2471.23
16:24:55|2471.23
16:24:56|2471.23
16:24:57|2472.26
16:24:58|2472.25
16:24:59|2472.25
16:25:00|2473.48
16:25:01|2473.48
16:25:02|2471.59
16:25:03|2471.3
16:25:04|2471.3
16:25:05|2471.31
16:25:06|2471.31
16:25:07|2470.12
16:25:08|2470.12
16:25:09|2470.62
16:25:10|2470.62
16:25:11|2470.62
16:25:12|2470.62
16:25:13|2470.44
16:25:14|2470.44
16:25:15|2470.44
16:25:16|2470.44
16:25:17|2470.44
16:25:18|2470.07
16:25:19|2470.07
16:25:20|2469.56
16:25:21|2469.56
16:25:22|2469.56
16:25:23|2469.56
16:25:24|2469.56
16:25:25|2469.56
16:25:26|2469.56
16:25:28|2469.56
16:25:30|2469.09
16:25:30|2469.09
16:25:32|2469.04
16:25:33|2469.04
16:25:34|2469.
16:25:34|2468.53
16:25:35|2468.53
16:25:37|2468.53
16:25:38|2469.3
16:25:38|2469.3
16:25:39|2469.3
16:25:40|2469.3
16:25:41|2469.3
16:25:43|2469.3
16:25:43|2469.3
16:25:45|2469.3
16:25:46|2469.3
16:25:46|2469.3
16:25:48|2469.3
16:25:48|2469.3
16:25:49|2469.3
16:25:51|2469.3
16:25:52|2469.12
16:25:53|2469.
16:25:54|2469.
16:25:55|2469.23
16:25:56|2469.47
16:25:56|2469.02
16:25:58|2469.02
16:25:58|2469.68
16:26:00|2469.68
16:26:01|2470.5
16:26:02|2470.5
16:26:03|2470.5
16:26:04|2470.71
16:26:05|2470.71
16:26:06|2470.65
16:26:07|2470.65
16:26:08|2470.65
16:26:09|2470.65
16:26:10|2470.6
16:26:11|2470.6
16:26:12|2470.6
16:26:13|2470.6
16:26:15|2469.68
16:26:15|2469.95
16:26:16|2469.95
16:26:17|2469.95
16:26:18|2469.98
16:26:19|2469.98
16:26:20|2469.98
16:26:21|2469.98
16:26:22|2469.18
16:26:23|2469.18
16:26:24|2469.18
16:26:25|2469.18
16:26:26|2469.18
16:26:27|2468.25
16:26:29|2468.25
16:26:31|2468.25
16:26:32|2469.
16:26:33|2469.
16:26:34|2469.
16:26:36|2469.45
16:26:37|2469.45
16:26:38|2468.89
16:26:39|2468.89
16:26:40|2468.89
16:26:41|2468.89
16:26:42|2468.89
16:26:43|2468.89
16:26:44|2468.89
16:26:45|2468.89
16:26:46|2468.94
16:26:46|2468.94
16:26:48|2469.76
16:26:48|2470.18
16:26:51|2471.02
16:26:52|2471.02
16:26:52|2471.02
16:26:53|2471.02
16:26:55|2471.02
16:26:55|2471.02
16:26:56|2471.16
16:26:57|2471.01
16:26:59|2471.
16:27:00|2470.4
16:27:00|2470.4
16:27:02|2470.4
16:27:03|2470.4
16:27:04|2470.4
16:27:04|2470.4
16:27:05|2469.88
16:27:06|2469.88
16:27:07|2469.88
16:27:09|2470.11
16:27:09|2470.5
16:27:11|2470.21
16:27:12|2470.58
16:27:12|2470.58
16:27:13|2470.58
16:27:15|2470.58
16:27:15|2470.58
16:27:16|2470.58
16:27:17|2470.58
16:27:18|2470.63
16:27:19|2470.63
16:27:20|2470.63
16:27:21|2470.63
16:27:22|2471.21
16:27:24|2471.21
16:27:24|2471.63
16:27:26|2472.04
16:27:27|2472.82
16:27:27|2472.3
16:27:28|2472.3
16:27:29|2472.3
16:27:31|2472.3
16:27:33|2472.3
16:27:33|2472.3
16:27:35|2472.3
16:27:36|2472.3
16:27:38|2472.03
16:27:38|2472.03
16:27:39|2472.03
16:27:40|2472.03
16:27:41|2472.35
16:27:42|2472.35
16:27:43|2472.54
16:27:44|2472.54
16:27:45|2472.54
16:27:46|2472.54
16:27:47|2472.54
16:27:48|2472.54
16:27:49|2472.54
16:27:50|2472.54
16:27:52|2472.54
16:27:52|2472.54
16:27:53|2472.54
16:27:55|2472.54
16:27:56|2472.54
16:27:57|2472.54
16:27:58|2472.61
16:27:58|2472.61
16:27:59|2472.61
16:28:00|2472.61
16:28:01|2472.5
16:28:03|2472.29
16:28:04|2472.29
16:28:05|2471.93
16:28:06|2471.49
16:28:07|2470.55
16:28:07|2470.07
16:28:09|2469.5
16:28:10|2469.2
16:28:11|2469.2
16:28:12|2469.2
16:28:13|2469.2
16:28:14|2469.2
16:28:15|2469.2
16:28:16|2469.04
16:28:17|2469.04
16:28:18|2469.34
16:28:19|2469.23
16:28:20|2469.23
16:28:21|2469.23
16:28:22|2469.23
16:28:23|2469.23
16:28:24|2469.23
16:28:25|2469.23
16:28:26|2469.23
16:28:27|2469.23
16:28:28|2469.23
16:28:29|2469.23
16:28:30|2469.23
16:28:32|2469.23
16:28:34|2469.23
16:28:34|2469.23
16:28:35|2469.23
16:28:36|2469.23
16:28:37|2469.08
16:28:39|2468.5
16:28:39|2468.5
16:28:41|2468.5
16:28:42|2468.5
16:28:43|2468.
16:28:43|2468.
16:28:44|2468.
16:28:45|2468.
16:28:46|2468.
16:28:47|2468.
16:28:49|2468.
16:28:50|2468.
16:28:50|2468.
16:28:51|2468.
16:28:52|2468.
16:28:54|2468.
16:28:55|2468.
16:28:55|2468.
16:28:57|2468.
16:28:58|2468.04
16:28:59|2468.04
16:29:00|2468.63
16:29:01|2469.
16:29:02|2469.
16:29:03|2469.
16:29:04|2469.
16:29:05|2470.01
16:29:06|2470.1
16:29:07|2469.53
16:29:08|2469.03
16:29:09|2468.16
16:29:10|2468.16
16:29:11|2468.74
16:29:12|2468.74
16:29:13|2468.74
16:29:14|2468.33
16:29:15|2468.33
16:29:16|2468.33
16:29:17|2468.49
16:29:18|2468.49
16:29:19|2469.
16:29:20|2469.
16:29:21|2469.
16:29:22|2469.
16:29:23|2469.
16:29:24|2469.
16:29:25|2469.
16:29:26|2470.1
16:29:27|2470.1
16:29:28|2470.1
16:29:29|2470.1
16:29:30|2470.
16:29:31|2470.
16:29:32|2469.86
16:29:34|2469.86
16:29:34|2469.86
16:29:36|2469.75
16:29:37|2469.75
16:29:39|2469.52
16:29:39|2469.29
16:29:40|2469.37
16:29:41|2469.37
16:29:42|2469.37
16:29:43|2469.37
16:29:44|2469.37
16:29:45|2469.37
16:29:47|2469.37
16:29:48|2469.37
16:29:49|2469.37
16:29:49|2469.37
16:29:51|2469.37
16:29:52|2469.37
16:29:52|2469.37
16:29:54|2469.22
16:29:54|2469.22
16:29:55|2469.96
16:29:56|2469.96
16:29:57|2469.96
16:29:59|2469.96
16:30:00|2469.96
16:30:01|2469.96
16:30:02|2469.96
16:30:02|2469.96
16:30:03|2469.81
16:30:04|2469.81
16:30:06|2469.81
16:30:06|2469.81
16:30:08|2469.81
16:30:09|2469.81
16:30:09|2469.55
16:30:11|2469.55
16:30:11|2469.68
16:30:13|2469.68
16:30:14|2469.67
16:30:14|2469.69
16:30:15|2469.69
16:30:16|2469.69
16:30:18|2469.69
16:30:19|2468.03
16:30:19|2467.99
16:30:20|2467.56
16:30:22|2467.55
16:30:23|2467.55
16:30:24|2467.55
16:30:25|2467.55
16:30:26|2467.71
16:30:26|2467.71
16:30:27|2467.71
16:30:30|2467.92
16:30:30|2467.92
16:30:31|2467.73
16:30:32|2468.19
16:30:34|2467.4
16:30:35|2467.4
16:30:37|2467.4
16:30:37|2467.4
16:30:38|2467.63
16:30:39|2466.89
16:30:40|2466.89
16:30:41|2466.89
16:30:42|2466.89
16:30:43|2466.89
16:30:44|2466.63
16:30:45|2466.5
16:30:46|2466.01
16:30:47|2465.
16:30:48|2463.95
16:30:49|2463.52
16:30:50|2463.39
16:30:52|2462.58
16:30:53|2462.58
16:30:54|2463.29
16:30:55|2463.29
16:30:56|2463.29
16:30:57|2463.65
16:30:58|2464.08
16:30:58|2464.08
16:31:00|2464.08
16:31:01|2462.98
16:31:02|2462.98
16:31:03|2463.17
16:31:04|2463.2
16:31:05|2462.98
16:31:06|2462.52
16:31:07|2463.
16:31:08|2463.
16:31:09|2463.
16:31:10|2463.
16:31:11|2464.5
16:31:12|2464.66
16:31:13|2464.59
16:31:14|2464.38
16:31:15|2464.37
16:31:16|2464.37
16:31:18|2464.37
16:31:18|2464.37
16:31:19|2464.37
16:31:20|2464.52
16:31:21|2464.52
16:31:22|2464.52
16:31:23|2464.52
16:31:24|2463.95
16:31:25|2463.95
16:31:26|2463.95
16:31:27|2464.29
16:31:28|2464.29
16:31:29|2464.29
16:31:30|2464.29
16:31:31|2464.29
16:31:32|2464.39
16:31:34|2464.39
16:31:36|2464.39
16:31:37|2464.4
16:31:38|2464.4
16:31:39|2464.4
16:31:41|2464.4
16:31:41|2464.4
16:31:42|2464.4
16:31:43|2464.4
16:31:45|2465.02
16:31:45|2465.02
16:31:47|2465.02
16:31:48|2464.89
16:31:49|2464.89
16:31:50|2464.89
16:31:51|2464.83
16:31:52|2464.83
16:31:53|2464.83
16:31:54|2465.02
16:31:55|2465.02
16:31:56|2465.02
16:31:56|2463.97
16:31:58|2463.5
16:31:58|2463.5
16:32:00|2463.5
16:32:01|2463.5
16:32:02|2463.5
16:32:03|2462.57
16:32:03|2462.57
16:32:04|2462.57
16:32:05|2462.57
16:32:07|2462.92
16:32:08|2462.92
16:32:09|2462.92
16:32:10|2462.92
16:32:10|2462.92
16:32:11|2462.92
16:32:13|2462.92
16:32:14|2462.92
16:32:15|2462.92
16:32:16|2462.92
16:32:17|2462.92
16:32:17|2462.92
16:32:19|2462.92
16:32:20|2462.02
16:32:21|2462.02
16:32:22|2462.02
16:32:23|2462.02
16:32:24|2462.02
16:32:25|2462.02
16:32:26|2462.48
16:32:27|2462.48
16:32:28|2462.5
16:32:29|2462.5
16:32:30|2462.16
16:32:31|2462.16
16:32:32|2462.16
16:32:33|2462.16
16:32:34|2462.16
16:32:36|2462.3
16:32:38|2462.3
16:32:38|2462.3
16:32:40|2462.96
16:32:41|2462.96
16:32:42|2462.96
16:32:43|2463.35
16:32:44|2464.27
16:32:45|2464.27
16:32:46|2463.94
16:32:48|2464.5
16:32:48|2464.5
16:32:49|2464.5
16:32:50|2464.5
16:32:51|2464.5
16:32:52|2464.5
16:32:54|2464.5
16:32:54|2464.5
16:32:56|2464.5
16:32:57|2464.5
16:32:57|2464.5
16:32:58|2464.5
16:32:59|2464.5
16:33:00|2464.41
16:33:01|2464.41
16:33:02|2464.41
16:33:03|2464.41
16:33:05|2464.41
16:33:05|2464.41
16:33:06|2464.41
16:33:07|2464.41
16:33:09|2464.41
16:33:09|2464.41
16:33:10|2464.41
16:33:11|2464.58
16:33:12|2464.58
16:33:13|2464.58
16:33:14|2464.58
16:33:16|2464.58
16:33:16|2464.58
16:33:18|2465.01
16:33:18|2465.01
16:33:19|2465.01
16:33:21|2465.02
16:33:22|2465.
16:33:22|2465.04
16:33:24|2465.04
16:33:25|2465.38
16:33:25|2465.59
16:33:26|2465.76
16:33:28|2465.36
16:33:28|2465.36
16:33:29|2465.36
16:33:31|2465.36
16:33:31|2465.36
16:33:32|2465.36
16:33:33|2465.36
16:33:35|2465.36
16:33:36|2465.36
16:33:37|2465.36
16:33:38|2465.36
16:33:40|2464.92
16:33:41|2464.92
16:33:43|2465.25
16:33:44|2465.25
16:33:44|2466.
16:33:45|2466.
16:33:46|2466.
16:33:48|2466.
16:33:49|2466.
16:33:50|2466.
16:33:51|2466.33
16:33:52|2466.22
16:33:53|2466.22
16:33:54|2466.22
16:33:55|2466.22
16:33:56|2466.22
16:33:57|2466.22
16:33:57|2466.22
16:33:59|2466.22
16:33:59|2466.22
16:34:00|2466.22
16:34:02|2466.22
16:34:03|2466.22
16:34:04|2466.45
16:34:05|2466.45
16:34:06|2466.45
16:34:06|2466.45
16:34:08|2466.45
16:34:09|2465.87
16:34:09|2465.87
16:34:11|2466.07
16:34:12|2466.07
16:34:13|2466.12
16:34:14|2466.12
16:34:14|2466.12
16:34:16|2466.12
16:34:17|2466.12
16:34:18|2466.12
16:34:19|2466.81
16:34:20|2466.81
16:34:21|2466.81
16:34:22|2466.81
16:34:22|2467.5
16:34:24|2467.55
16:34:25|2467.55
16:34:26|2468.07
16:34:27|2468.07
16:34:28|2468.07
16:34:29|2468.07
16:34:30|2468.07
16:34:31|2467.98
16:34:32|2467.98
16:34:33|2467.98
16:34:35|2467.98
16:34:35|2467.98
16:34:37|2468.29
16:34:38|2467.99
16:34:40|2467.97
16:34:41|2467.97
16:34:41|2467.97
16:34:43|2467.97
16:34:44|2467.97
16:34:45|2467.97
16:34:46|2467.97
16:34:48|2469.58
16:34:49|2469.58
16:34:50|2469.58
16:34:51|2469.41
16:34:52|2469.41
16:34:53|2469.84
16:34:54|2469.45
16:34:55|2469.45
16:34:56|2469.45
16:34:57|2469.45
16:34:57|2468.96
16:34:59|2469.04
16:35:00|2469.04
16:35:01|2469.04
16:35:02|2469.25
16:35:03|2469.25
16:35:04|2469.24
16:35:05|2468.75
16:35:06|2468.75
16:35:07|2468.75
16:35:08|2468.75
16:35:09|2468.75
16:35:10|2468.91
16:35:11|2468.5
16:35:12|2468.33
16:35:13|2468.33
16:35:14|2468.33
16:35:15|2468.33
16:35:16|2468.33
16:35:17|2468.33
16:35:18|2468.33
16:35:19|2468.33
16:35:20|2468.
16:35:21|2468.
16:35:22|2468.
16:35:23|2468.
16:35:24|2468.39
16:35:25|2468.39
16:35:26|2468.24
16:35:27|2468.24
16:35:28|2467.78
16:35:29|2467.78
16:35:30|2467.78
16:35:31|2466.55
16:35:32|2467.03
16:35:33|2467.03
16:35:34|2467.03
16:35:35|2467.33
16:35:36|2467.33
16:35:37|2467.33
16:35:39|2466.39
16:35:40|2466.12
16:35:41|2465.55
16:35:43|2465.55
16:35:44|2465.55
16:35:45|2465.55
16:35:45|2465.55
16:35:46|2465.55
16:35:48|2465.55
16:35:48|2465.55
16:35:49|2465.55
16:35:51|2465.55
16:35:51|2465.84
16:35:52|2465.84
16:35:54|2465.
16:35:55|2465.
16:35:56|2465.
16:35:56|2465.
16:35:58|2465.
16:35:58|2465.
16:36:00|2465.
16:36:00|2465.
16:36:01|2464.73
16:36:02|2464.73
16:36:04|2464.73
16:36:04|2464.73
16:36:05|2465.68
16:36:06|2465.68
16:36:07|2465.68
16:36:08|2465.68
16:36:09|2465.68
16:36:10|2465.68
16:36:11|2465.68
16:36:12|2465.68
16:36:13|2465.68
16:36:14|2465.68
16:36:15|2465.68
16:36:16|2465.68
16:36:17|2465.68
16:36:18|2465.68
16:36:19|2465.68
16:36:20|2465.68
16:36:22|2465.68
16:36:23|2465.68
16:36:24|2465.68
16:36:25|2465.34
16:36:26|2465.34
16:36:27|2465.34
16:36:28|2465.34
16:36:29|2465.34
16:36:29|2465.34
16:36:31|2465.25
16:36:32|2465.25
16:36:33|2465.09
16:36:34|2465.3
16:36:35|2465.3
16:36:36|2465.3
16:36:37|2465.67
16:36:38|2465.67
16:36:40|2465.67
16:36:40|2465.67
16:36:42|2465.36
16:36:43|2465.36
16:36:44|2465.51
16:36:45|2466.
16:36:46|2466.
16:36:46|2466.
16:36:48|2466.08
16:36:49|2466.08
16:36:50|2466.08
16:36:51|2466.08
16:36:53|2466.08
16:36:53|2466.08
16:36:54|2466.37
16:36:55|2466.48
16:36:56|2466.48
16:36:57|2466.48
16:36:58|2466.48
16:36:59|2466.48
16:37:01|2466.48
16:37:01|2466.48
16:37:02|2466.64
16:37:03|2466.64
16:37:04|2466.76
16:37:06|2466.78
16:37:06|2466.34
16:37:07|2466.34
16:37:08|2466.34
16:37:09|2466.34
16:37:10|2466.34
16:37:11|2466.34
16:37:12|2466.34
16:37:13|2466.34
16:37:14|2466.9
16:37:15|2467.48
16:37:16|2467.54
16:37:17|2467.54
16:37:19|2467.54
16:37:20|2467.54
16:37:20|2467.54
16:37:21|2468.19
16:37:27|2468.24
16:37:28|2468.24
16:37:29|2468.24
16:37:30|2469.
16:37:31|2469.
16:37:32|2469.
16:37:34|2470.
16:37:34|2470.5
16:37:35|2470.5
16:37:36|2470.21
16:37:37|2470.21
16:37:38|2470.58
16:37:40|2470.58
16:37:42|2470.11
16:37:43|2469.5
16:37:44|2469.64
16:37:46|2469.64
16:37:46|2469.64
16:37:48|2469.64
16:37:49|2469.64
16:37:49|2469.34
16:37:50|2469.34
16:37:52|2469.34
16:37:52|2469.34
16:37:53|2469.34
16:37:55|2469.34
16:37:55|2469.34
16:37:57|2469.49
16:37:57|2469.49
16:37:59|2469.54
16:38:00|2470.2
16:38:01|2469.7
16:38:02|2469.7
16:38:03|2469.7
16:38:04|2469.7
16:38:05|2469.28
16:38:06|2469.28
16:38:07|2469.28
16:38:08|2469.28
16:38:09|2469.28
16:38:10|2469.28
16:38:11|2469.19
16:38:12|2469.19
16:38:13|2469.19
16:38:14|2468.33
16:38:15|2468.33
16:38:16|2468.33
16:38:17|2468.33
16:38:18|2468.09
16:38:19|2468.09
16:38:20|2468.09
16:38:21|2468.09
16:38:22|2468.09
16:38:23|2468.09
16:38:24|2468.09
16:38:25|2468.03
16:38:26|2468.03
16:38:27|2468.03
16:38:28|2468.03
16:38:29|2468.03
16:38:30|2468.03
16:38:31|2468.03
16:38:32|2468.03
16:38:33|2468.44
16:38:34|2468.44
16:38:35|2468.44
16:38:36|2468.3
16:38:37|2468.3
16:38:38|2468.3
16:38:39|2468.3
16:38:41|2468.31
16:38:42|2468.31
16:38:43|2468.65
16:38:45|2468.65
16:38:45|2468.56
16:38:47|2469.16
16:38:47|2469.16
16:38:49|2469.16
16:38:50|2469.16
16:38:51|2469.02
16:38:52|2469.02
16:38:53|2469.02
16:38:54|2468.22
16:38:55|2468.22
16:38:56|2468.
16:38:57|2468.
16:38:58|2468.03
16:38:59|2468.03
16:39:00|2468.03
16:39:01|2468.03
16:39:02|2468.03
16:39:03|2468.03
16:39:05|2468.45
16:39:05|2468.45
16:39:06|2468.45
16:39:07|2468.45
16:39:08|2468.
16:39:10|2467.58
16:39:10|2466.55
16:39:12|2466.51
16:39:13|2466.5
16:39:14|2465.74
16:39:14|2465.74
16:39:15|2465.74
16:39:16|2465.74
16:39:17|2465.32
16:39:18|2465.
16:39:19|2464.96
16:39:20|2465.3
16:39:22|2465.3
16:39:22|2465.3
16:39:24|2465.3
16:39:25|2465.3
16:39:25|2465.3
16:39:26|2465.62
16:39:27|2465.62
16:39:28|2465.62
16:39:29|2465.62
16:39:30|2465.62
16:39:31|2465.36
16:39:32|2465.36
16:39:34|2465.36
16:39:34|2465.36
16:39:36|2465.53
16:39:36|2465.53
16:39:37|2465.53
16:39:38|2465.53
16:39:39|2465.53
16:39:40|2465.53
16:39:42|2465.53
16:39:43|2465.53
16:39:44|2465.53
16:39:45|2465.53
16:39:46|2465.53
16:39:47|2465.82
16:39:49|2465.82
16:39:49|2465.82
16:39:50|2465.82
16:39:51|2466.
16:39:52|2467.15
16:39:53|2467.15
16:39:54|2468.37
16:39:55|2468.25
16:39:56|2468.25
16:39:57|2468.25
16:39:58|2468.25
16:39:59|2468.25
16:40:00|2468.21
16:40:01|2468.21
16:40:02|2468.21
16:40:04|2468.21
16:40:04|2467.56
16:40:05|2467.56
16:40:06|2467.06
16:40:08|2467.41
16:40:09|2467.41
16:40:10|2467.38
16:40:11|2467.49
16:40:12|2467.49
16:40:13|2467.49
16:40:14|2467.06
16:40:15|2466.5
16:40:16|2466.5
16:40:17|2466.5
16:40:18|2466.09
16:40:19|2466.09
16:40:20|2466.03
16:40:21|2466.23
16:40:22|2466.23
16:40:23|2466.18
16:40:24|2466.18
16:40:25|2466.18
16:40:26|2465.33
16:40:27|2465.33
16:40:28|2465.33
16:40:29|2465.33
16:40:30|2465.33
16:40:31|2465.33
16:40:32|2465.54
16:40:33|2465.54
16:40:34|2465.54
16:40:35|2465.11
16:40:36|2465.11
16:40:37|2465.11
16:40:38|2465.11
16:40:39|2465.11
16:40:40|2465.11
16:40:41|2465.
16:40:42|2465.
16:40:43|2464.83
16:40:45|2464.83
16:40:46|2464.83
16:40:47|2464.83
16:40:48|2464.83
16:40:48|2464.32
16:40:49|2464.32
16:40:50|2464.32
16:40:52|2464.32
16:40:53|2464.31
16:40:54|2464.34
16:40:55|2464.34
16:40:56|2464.34
16:40:57|2464.34
16:40:58|2464.34
16:40:59|2464.34
16:41:00|2464.34
16:41:02|2464.64
16:41:02|2464.64
16:41:03|2464.64
16:41:04|2464.64
16:41:06|2464.64
16:41:06|2464.64
16:41:07|2464.64
16:41:08|2464.64
16:41:10|2464.72
16:41:11|2464.72
16:41:11|2464.72
16:41:13|2464.72
16:41:14|2464.72
16:41:15|2464.72
16:41:16|2464.72
16:41:17|2464.72
16:41:17|2464.72
16:41:19|2464.35
16:41:20|2464.35
16:41:21|2464.49
16:41:22|2464.49
16:41:23|2464.49
16:41:23|2464.49
16:41:25|2464.49
16:41:26|2464.49
16:41:26|2464.49
16:41:28|2464.42
16:41:28|2464.42
16:41:30|2464.42
16:41:31|2464.42
16:41:32|2464.36
16:41:33|2464.36
16:41:34|2464.41
16:41:34|2464.5
16:41:36|2464.5
16:41:37|2464.71
16:41:38|2464.71
16:41:38|2464.71
16:41:40|2464.55
16:41:40|2464.55
16:41:41|2464.56
16:41:43|2464.55
16:41:45|2464.55
16:41:45|2464.55
16:41:47|2464.55
16:41:47|2464.55
16:41:48|2464.55
16:41:49|2464.55
16:41:50|2464.54
16:41:51|2464.54
16:41:52|2464.54
16:41:53|2464.5
16:41:54|2464.5
16:41:56|2464.5
16:41:56|2464.5
16:41:58|2464.5
16:41:59|2464.5
16:42:00|2464.5
16:42:01|2463.79
16:42:02|2464.07
16:42:03|2464.07
16:42:04|2464.07
16:42:05|2464.07
16:42:06|2464.07
16:42:07|2464.07
16:42:08|2464.07
16:42:09|2464.07
16:42:10|2464.07
16:42:11|2464.07
16:42:12|2464.07
16:42:13|2464.07
16:42:14|2464.07
16:42:15|2464.07
16:42:16|2464.91
16:42:17|2465.54
16:42:18|2465.58
16:42:20|2465.99
16:42:21|2465.99
16:42:21|2464.98
16:42:23|2463.5
16:42:24|2463.5
16:42:25|2463.5
16:42:25|2463.5
16:42:26|2463.5
16:42:27|2463.2
16:42:28|2463.09
16:42:29|2463.09
16:42:30|2461.33
16:42:31|2461.28
16:42:32|2461.07
16:42:33|2459.9
16:42:34|2459.2
16:42:35|2459.01
16:42:36|2459.
16:42:37|2459.
16:42:38|2459.03
16:42:39|2459.03
16:42:40|2459.03
16:42:41|2459.03
16:42:43|2459.03
16:42:44|2459.03
16:42:45|2459.06
16:42:47|2459.06
16:42:48|2459.
16:42:49|2458.94
16:42:50|2458.62
16:42:51|2458.62
16:42:52|2458.62
16:42:53|2458.5
16:42:54|2458.5
16:42:56|2458.5
16:42:56|2458.5
16:42:57|2458.5
16:42:58|2458.4
16:42:59|2458.4
16:43:00|2458.4
16:43:01|2458.79
16:43:02|2458.79
16:43:03|2458.79
16:43:04|2457.98
16:43:05|2457.98
16:43:06|2457.98
16:43:07|2457.73
16:43:08|2457.73
16:43:09|2457.53
16:43:10|2456.82
16:43:12|2456.78
16:43:12|2456.78
16:43:13|2456.78
16:43:14|2456.77
16:43:16|2456.45
16:43:17|2456.45
16:43:17|2456.45
16:43:18|2456.45
16:43:19|2456.45
16:43:21|2456.45
16:43:21|2456.45
16:43:22|2456.31
16:43:23|2456.31
16:43:24|2456.67
16:43:26|2456.71
16:43:27|2456.71
16:43:27|2456.71
16:43:29|2456.09
16:43:29|2456.09
16:43:30|2456.48
16:43:32|2456.48
16:43:33|2456.5
16:43:33|2456.5
16:43:34|2456.
16:43:35|2456.57
16:43:37|2456.78
16:43:37|2456.78
16:43:38|2456.47
16:43:40|2456.47
16:43:40|2455.99
16:43:41|2455.91
16:43:42|2455.91
16:43:43|2455.91
16:43:44|2455.91
16:43:46|2455.91
16:43:47|2455.91
16:43:49|2455.91
16:43:50|2456.22
16:43:50|2456.22
16:43:52|2455.98
16:43:53|2455.98
16:43:54|2455.49
16:43:54|2455.49
16:43:56|2455.49
16:43:58|2454.27
16:43:58|2454.27
16:44:00|2453.99
16:44:00|2454.
16:44:02|2453.99
16:44:02|2453.27
16:44:03|2453.47
16:44:04|2453.32
16:44:05|2453.87
16:44:06|2453.87
16:44:07|2453.52
16:44:08|2453.52
16:44:09|2453.59
16:44:10|2453.59
16:44:11|2453.59
16:44:12|2453.03
16:44:13|2453.05
16:44:14|2453.05
16:44:15|2453.05
16:44:16|2453.05
16:44:17|2453.
16:44:18|2453.
16:44:19|2453.12
16:44:20|2453.12
16:44:21|2453.12
16:44:22|2453.83
16:44:23|2453.83
16:44:24|2453.56
16:44:25|2453.56
16:44:26|2453.56
16:44:27|2453.66
16:44:28|2452.6
16:44:29|2452.6
16:44:30|2451.95
16:44:31|2451.95
16:44:32|2451.95
16:44:33|2452.61
16:44:34|2451.89
16:44:35|2452.05
16:44:36|2452.02
16:44:37|2452.02
16:44:39|2451.51
16:44:39|2451.51
16:44:40|2451.51
16:44:41|2451.51
16:44:42|2451.51
16:44:43|2451.51
16:44:44|2451.69
16:44:45|2451.98
16:44:47|2451.97
16:44:49|2451.37
16:44:50|2451.52
16:44:51|2451.17
16:44:52|2451.17
16:44:53|2451.63
16:44:54|2450.85
16:44:56|2450.81
16:44:57|2451.4
16:44:58|2451.64
16:44:59|2451.46
16:45:00|2451.46
16:45:01|2451.47
16:45:02|2451.7
16:45:03|2452.09
16:45:04|2452.09
16:45:05|2452.09
16:45:07|2453.14
16:45:07|2453.14
16:45:08|2453.99
16:45:10|2453.99
16:45:10|2453.99
16:45:11|2454.46
16:45:13|2454.46
16:45:14|2454.46
16:45:15|2455.5
16:45:16|2455.78
16:45:17|2454.7
16:45:18|2453.54
16:45:19|2452.2
16:45:20|2452.2
16:45:21|2452.2
16:45:22|2452.2
16:45:23|2452.2
16:45:24|2452.2
16:45:25|2451.33
16:45:26|2450.89
16:45:27|2450.89
16:45:28|2450.89
16:45:29|2449.37
16:45:30|2449.56
16:45:31|2448.57
16:45:32|2448.58
16:45:33|2447.6
16:45:34|2447.5
16:45:35|2446.18
16:45:36|2446.98
16:45:37|2447.1
16:45:38|2447.1
16:45:39|2447.58
16:45:40|2447.58
16:45:41|2446.64
16:45:42|2446.64
16:45:43|2446.62
16:45:44|2447.01
16:45:45|2447.01
16:45:46|2447.01
16:45:47|2447.94
16:45:49|2448.
16:45:49|2448.
16:45:51|2447.58
16:45:51|2447.05
16:45:52|2447.05
16:45:54|2447.05
16:45:55|2447.05
16:45:55|2447.05
16:45:57|2446.36
16:45:58|2445.85
16:45:59|2445.85
16:46:00|2445.68
16:46:01|2445.83
16:46:02|2446.48
16:46:04|2446.42
16:46:04|2447.38
16:46:05|2447.6
16:46:06|2447.6
16:46:07|2447.6
16:46:09|2446.12
16:46:10|2446.88
16:46:11|2446.88
16:46:12|2446.88
16:46:13|2446.88
16:46:14|2446.88
16:46:15|2447.66
16:46:16|2447.56
16:46:17|2447.44
16:46:18|2447.76
16:46:19|2447.37
16:46:19|2447.37
16:46:21|2445.71
16:46:22|2445.57
16:46:23|2445.5
16:46:29|2445.03
16:46:29|2445.28
16:46:30|2445.28
16:46:32|2445.28
16:46:32|2445.28
16:46:33|2445.28
16:46:34|2445.28
16:46:36|2445.82
16:46:37|2443.48
16:46:37|2443.85
16:46:38|2444.03
16:46:39|2444.45
16:46:40|2444.6
16:46:41|2444.6
16:46:42|2442.5
16:46:43|2441.89
16:46:44|2442.17
16:46:45|2443.29
16:46:46|2444.22
16:46:47|2444.8
16:46:49|2444.12
16:46:51|2444.37
16:46:52|2442.79
16:46:54|2442.79
16:46:55|2442.79
16:46:57|2443.04
16:46:57|2443.27
16:46:58|2443.85
16:46:59|2443.85
16:47:00|2443.85
16:47:01|2443.26
16:47:02|2443.32
16:47:03|2443.32
16:47:05|2443.32
16:47:06|2442.15
16:47:07|2442.33
16:47:09|2442.44
16:47:09|2442.44
16:47:10|2443.82
16:47:11|2443.82
16:47:12|2442.65
16:47:13|2442.14
16:47:14|2442.22
16:47:15|2442.22
16:47:16|2442.22
16:47:17|2442.24
16:47:18|2441.82
16:47:19|2441.62
16:47:20|2441.16
16:47:21|2441.1
16:47:22|2439.22
16:47:23|2438.19
16:47:24|2438.35
16:47:25|2439.22
16:47:26|2438.47
16:47:27|2439.39
16:47:28|2440.3
16:47:29|2440.5
16:47:30|2440.94
16:47:31|2440.94
16:47:32|2441.3
16:47:33|2441.3
16:47:34|2441.3
16:47:35|2440.91
16:47:36|2439.67
16:47:37|2439.39
16:47:38|2439.43
16:47:39|2439.43
16:47:40|2439.43
16:47:41|2439.43
16:47:42|2439.33
16:47:43|2439.33
16:47:44|2440.36
16:47:45|2439.54
16:47:46|2440.4
16:47:47|2440.25
16:47:48|2439.99
16:47:50|2440.17
16:47:51|2440.86
16:47:53|2439.81
16:47:55|2439.81
16:47:57|2439.81
16:47:58|2439.81
16:47:59|2439.81
16:48:00|2439.81
16:48:00|2440.36
16:48:02|2440.32
16:48:03|2440.32
16:48:03|2440.32
16:48:05|2440.32
16:48:06|2440.32
16:48:07|2440.32
16:48:08|2440.32
16:48:08|2441.06
16:48:10|2442.23
16:48:10|2442.23
16:48:11|2442.8
16:48:13|2442.8
16:48:13|2442.8
16:48:14|2441.66
16:48:16|2441.66
16:48:17|2441.66
16:48:18|2442.42
16:48:19|2442.42
16:48:19|2442.62
16:48:20|2442.62
16:48:22|2442.22
16:48:23|2442.57
16:48:23|2442.09
16:48:24|2441.97
16:48:26|2441.97
16:48:27|2442.4
16:48:28|2442.4
16:48:29|2441.98
16:48:30|2441.98
16:48:31|2441.46
16:48:32|2441.46
16:48:33|2440.1
16:48:34|2440.1
16:48:35|2440.1
16:48:36|2440.1
16:48:37|2440.72
16:48:38|2440.73
16:48:39|2441.35
16:48:40|2441.43
16:48:41|2441.99
16:48:42|2440.67
16:48:43|2440.67
16:48:44|2440.67
16:48:45|2439.53
16:48:46|2439.41
16:48:47|2439.41
16:48:48|2439.41
16:48:49|2439.41
16:48:50|2439.13
16:48:52|2439.
16:48:52|2439.01
16:48:53|2438.
16:48:54|2436.82
16:48:55|2436.75
16:48:56|2436.5
16:48:57|2436.9
16:48:58|2437.05
16:48:59|2436.59
16:49:00|2436.81
16:49:01|2437.5
16:49:03|2436.3
16:49:04|2436.35
16:49:05|2435.61
16:49:06|2435.61
16:49:07|2435.31
16:49:08|2435.01
16:49:09|2435.01
16:49:10|2434.1
16:49:11|2434.1
16:49:12|2434.61
16:49:13|2435.28
16:49:14|2434.8
16:49:15|2434.8
16:49:16|2435.4
16:49:17|2435.34
16:49:18|2434.92
16:49:19|2436.
16:49:20|2436.61
16:49:21|2435.34
16:49:22|2435.12
16:49:23|2435.12
16:49:24|2435.
16:49:25|2434.08
16:49:26|2434.08
16:49:27|2435.11
16:49:28|2434.84
16:49:29|2434.7
16:49:30|2434.7
16:49:31|2434.7
16:49:32|2434.7
16:49:33|2434.6
16:49:34|2433.6
16:49:35|2433.98
16:49:36|2434.05
16:49:37|2434.05
16:49:38|2434.05
16:49:39|2434.12
16:49:40|2434.12
16:49:41|2434.12
16:49:42|2434.12
16:49:43|2433.94
16:49:44|2433.6
16:49:45|2435.11
16:49:46|2435.3
16:49:47|2435.3
16:49:48|2435.3
16:49:49|2434.4
16:49:50|2434.4
16:49:51|2434.4
16:49:53|2433.83
16:49:54|2431.73
16:49:56|2429.27
16:49:56|2429.7
16:49:57|2429.
16:49:58|2428.85
16:49:59|2431.72
16:50:00|2430.44
16:50:01|2429.14
16:50:02|2428.37
16:50:03|2428.53
16:50:05|2426.45
16:50:06|2427.34
16:50:07|2427.69
16:50:08|2427.03
16:50:09|2427.03
16:50:10|2427.56
16:50:11|2427.21
16:50:12|2428.36
16:50:13|2428.88
16:50:14|2429.43
16:50:14|2429.43
16:50:17|2427.21
16:50:18|2426.79
16:50:19|2427.75
16:50:20|2427.75
16:50:21|2427.75
16:50:22|2427.75
16:50:23|2430.
16:50:24|2430.
16:50:26|2432.05
16:50:27|2432.08
16:50:28|2432.6
16:50:29|2433.27
16:50:30|2433.27
16:50:31|2432.94
16:50:32|2432.94
16:50:33|2432.93
16:50:36|2431.91
16:50:36|2431.91
16:50:37|2431.91
16:50:38|2432.26
16:50:40|2432.26
16:50:41|2432.26
16:50:42|2431.46
16:50:43|2431.9
16:50:44|2432.69
16:50:45|2432.69
16:50:46|2431.87
16:50:47|2432.64
16:50:48|2432.64
16:50:49|2431.47
16:50:50|2430.51
16:50:51|2430.33
16:50:52|2430.78
16:50:53|2431.83
16:50:56|2432.22
16:50:57|2432.22
16:50:58|2432.22
16:51:00|2430.39
16:51:01|2430.39
16:51:02|2430.39
16:51:03|2432.
16:51:04|2432.
16:51:06|2431.33
16:51:06|2431.33
16:51:07|2431.33
16:51:10|2432.47
16:51:11|2432.47
16:51:12|2433.25
16:51:13|2433.25
16:51:13|2433.86
16:51:15|2433.86
16:51:16|2432.42
16:51:17|2431.7
16:51:18|2432.65
16:51:19|2432.65
16:51:20|2432.65
16:51:21|2432.74
16:51:22|2432.
16:51:23|2432.
16:51:24|2431.23
16:51:25|2431.23
16:51:26|2431.16
16:51:28|2430.31
16:51:28|2430.3
16:51:29|2431.1
16:51:30|2431.1
16:51:31|2431.5
16:51:32|2431.47
16:51:33|2430.69
16:51:34|2430.09
16:51:35|2429.
16:51:37|2429.76
16:51:38|2430.36
16:51:40|2430.12
16:51:43|2429.14
16:51:44|2429.73
16:51:45|2429.73
16:51:46|2429.73
16:51:48|2431.06
16:51:49|2431.35
16:51:50|2432.
16:51:51|2431.98
16:51:52|2431.47
16:51:53|2431.47
16:51:55|2431.81
16:51:56|2431.81
16:51:57|2431.81
16:51:58|2431.81
16:51:59|2431.11
16:52:00|2431.13
16:52:01|2432.05
16:52:02|2431.01
16:52:03|2430.51
16:52:04|2430.51
16:52:06|2430.53
16:52:07|2430.53
16:52:08|2430.85
16:52:10|2432.27
16:52:11|2433.37
16:52:12|2434.14
16:52:13|2435.
16:52:14|2435.76
16:52:15|2435.69
16:52:16|2435.77
16:52:17|2436.5
16:52:18|2436.17
16:52:19|2436.17
16:52:20|2436.1
16:52:21|2436.1
16:52:22|2436.2
16:52:23|2436.78
16:52:24|2436.78
16:52:25|2436.4
16:52:26|2436.4
16:52:27|2435.71
16:52:28|2436.
16:52:29|2435.
16:52:30|2435.
16:52:31|2435.
16:52:32|2434.52
16:52:33|2435.06
16:52:34|2435.8
16:52:35|2435.9
16:52:36|2435.9
16:52:37|2435.9
16:52:38|2435.9
16:52:39|2435.9
16:52:40|2435.9
16:52:41|2435.41
16:52:42|2435.
16:52:43|2435.
16:52:44|2435.
16:52:45|2435.
16:52:46|2436.17
16:52:47|2436.87
16:52:48|2437.29
16:52:49|2436.87
16:52:50|2436.87
16:52:51|2436.38
16:52:52|2436.38
16:52:53|2437.
16:52:54|2437.
16:52:56|2436.35
16:52:57|2435.21
16:52:59|2435.21
16:52:59|2436.35
16:53:01|2436.83
16:53:01|2435.39
16:53:04|2435.91
16:53:05|2436.35
16:53:06|2436.32
16:53:07|2436.32
16:53:08|2436.69
16:53:09|2437.58
16:53:10|2437.47
16:53:11|2437.02
16:53:12|2437.02
16:53:13|2437.03
16:53:14|2437.03
16:53:15|2438.42
16:53:16|2438.42
16:53:17|2438.68
16:53:18|2438.68
16:53:19|2439.
16:53:20|2439.
16:53:21|2439.48
16:53:22|2438.53
16:53:23|2438.53
16:53:24|2438.53
16:53:25|2438.53
16:53:26|2437.14
16:53:27|2436.57
16:53:28|2437.04
16:53:29|2437.01
16:53:30|2437.01
16:53:31|2436.44
16:53:32|2436.44
16:53:33|2435.89
16:53:34|2435.89
16:53:35|2435.89
16:53:36|2435.89
16:53:37|2435.69
16:53:38|2435.69
16:53:39|2435.49
16:53:40|2435.49
16:53:41|2435.49
16:53:42|2435.49
16:53:43|2435.49
16:53:44|2435.49
16:53:45|2435.49
16:53:46|2435.13
16:53:47|2435.13
16:53:48|2435.77
16:53:49|2435.77
16:53:50|2435.77
16:53:51|2435.77
16:53:52|2435.77
16:53:53|2436.22
16:53:54|2436.23
16:53:55|2436.21
16:53:57|2435.
16:53:57|2434.1
16:53:59|2433.91
16:54:00|2433.65
16:54:01|2434.06
16:54:02|2433.49
16:54:03|2433.81
16:54:04|2433.79
16:54:05|2433.71
16:54:06|2433.71
16:54:07|2433.95
16:54:08|2433.95
16:54:09|2434.85
16:54:10|2434.85
16:54:11|2434.85
16:54:12|2434.85
16:54:13|2435.43
16:54:14|2435.43
16:54:15|2435.43
16:54:16|2435.99
16:54:17|2435.99
16:54:18|2436.58
16:54:19|2436.58
16:54:20|2436.61
16:54:21|2436.85
16:54:22|2435.98
16:54:23|2435.98
16:54:24|2435.98
16:54:25|2436.76
16:54:26|2436.76
16:54:27|2437.01
16:54:28|2435.8
16:54:29|2435.8
16:54:30|2435.8
16:54:31|2435.8
16:54:32|2436.39
16:54:33|2436.39
16:54:34|2436.57
16:54:35|2436.85
16:54:36|2436.85
16:54:37|2436.85
16:54:38|2437.5
16:54:39|2437.5
16:54:40|2437.5
16:54:41|2437.5
16:54:42|2438.16
16:54:43|2438.16
16:54:44|2437.43
16:54:45|2437.43
16:54:46|2437.43
16:54:47|2438.44
16:54:48|2438.65
16:54:49|2438.
16:54:50|2438.
16:54:51|2438.
16:54:52|2438.51
16:54:53|2437.58
16:54:54|2436.73
16:54:55|2437.5
16:54:56|2437.5
16:54:58|2437.5
16:54:59|2437.8
16:55:01|2437.8
16:55:02|2437.8
16:55:03|2437.8
16:55:05|2437.8
16:55:05|2437.8
16:55:07|2437.8
16:55:07|2439.
16:55:09|2439.
16:55:10|2440.
16:55:10|2440.
16:55:11|2440.
16:55:12|2440.
16:55:13|2440.
16:55:15|2439.88
16:55:15|2439.88
16:55:16|2439.88
16:55:18|2439.88
16:55:19|2440.01
16:55:20|2440.01
16:55:20|2440.07
16:55:21|2440.07
16:55:22|2440.7
16:55:24|2440.7
16:55:24|2439.5
16:55:25|2439.54
16:55:26|2439.54
16:55:27|2439.1
16:55:29|2438.75
16:55:29|2438.75
16:55:31|2438.75
16:55:31|2438.42
16:55:33|2438.42
16:55:33|2438.42
16:55:35|2440.24
16:55:35|2439.79
16:55:36|2439.79
16:55:38|2439.79
16:55:38|2439.79
16:55:39|2439.79
16:55:40|2439.79
16:55:41|2439.79
16:55:42|2439.79
16:55:43|2439.79
16:55:44|2439.79
16:55:46|2439.79
16:55:46|2439.79
16:55:48|2439.79
16:55:48|2439.82
16:55:49|2439.82
16:55:50|2439.78
16:55:51|2439.78
16:55:52|2439.78
16:55:53|2439.78
16:55:54|2439.78
16:55:55|2439.78
16:55:57|2439.87
16:55:59|2439.87
16:56:00|2439.51
16:56:01|2439.51
16:56:03|2439.51
16:56:03|2439.51
16:56:05|2439.86
16:56:06|2440.62
16:56:07|2441.23
16:56:08|2441.27
16:56:09|2441.11
16:56:10|2441.11
16:56:11|2441.
16:56:12|2441.
16:56:13|2440.16
16:56:14|2440.16
16:56:15|2439.5
16:56:17|2439.45
16:56:17|2439.45
16:56:18|2439.45
16:56:19|2439.45
16:56:20|2439.45
16:56:21|2438.53
16:56:23|2438.53
16:56:23|2438.53
16:56:25|2438.53
16:56:25|2439.23
16:56:26|2439.23
16:56:28|2439.23
16:56:29|2439.23
16:56:30|2439.5
16:56:30|2439.5
16:56:32|2439.5
16:56:32|2439.5
16:56:34|2439.5
16:56:35|2438.48
16:56:36|2438.48
16:56:36|2438.
16:56:38|2438.
16:56:38|2438.
16:56:39|2438.
16:56:41|2438.
16:56:42|2438.23
16:56:42|2438.75
16:56:44|2438.94
16:56:45|2438.94
16:56:46|2438.91
16:56:47|2438.91
16:56:48|2438.91
16:56:49|2438.91
16:56:50|2438.91
16:56:51|2438.91
16:56:52|2438.91
16:56:52|2438.91
16:56:54|2438.91
16:56:54|2438.
16:56:56|2438.
16:56:57|2437.54
16:56:58|2436.8
16:57:00|2436.8
16:57:00|2436.8
16:57:02|2437.59
16:57:03|2437.59
16:57:04|2437.59
16:57:05|2437.59
16:57:06|2437.59
16:57:07|2437.86
16:57:08|2437.86
16:57:09|2439.
16:57:10|2439.
16:57:11|2439.
16:57:12|2439.
16:57:13|2439.
16:57:14|2439.
16:57:15|2439.
16:57:16|2439.
16:57:17|2439.
16:57:18|2438.97
16:57:19|2438.97
16:57:20|2438.97
16:57:21|2438.93
16:57:22|2438.
16:57:23|2438.
16:57:24|2438.
16:57:25|2438.
16:57:26|2438.
16:57:27|2437.57
16:57:28|2437.57
16:57:29|2437.57
16:57:31|2437.57
16:57:31|2437.57
16:57:32|2437.57
16:57:33|2437.57
16:57:34|2437.57
16:57:35|2437.57
16:57:36|2437.14
16:57:37|2437.14
16:57:38|2436.92
16:57:39|2436.92
16:57:40|2436.92
16:57:41|2436.92
16:57:42|2437.42
16:57:43|2437.42
16:57:44|2437.42
16:57:45|2437.5
16:57:46|2437.5
16:57:47|2437.5
16:57:48|2438.18
16:57:49|2438.18
16:57:50|2438.18
16:57:51|2438.18
16:57:52|2438.18
16:57:53|2438.18
16:57:54|2438.18
16:57:55|2438.18
16:57:56|2437.64
16:57:57|2437.02
16:57:58|2435.85
16:57:59|2435.55
16:58:01|2435.47
16:58:03|2435.47
16:58:03|2435.47
16:58:05|2435.13
16:58:05|2435.
16:58:07|2435.6
16:58:08|2435.6
16:58:09|2435.99
16:58:10|2435.99
16:58:10|2436.
16:58:12|2436.
16:58:12|2435.5
16:58:14|2435.5
16:58:15|2435.58
16:58:15|2434.85
16:58:17|2435.49
16:58:18|2435.49
16:58:19|2435.49
16:58:20|2434.98
16:58:21|2434.98
16:58:22|2434.24
16:58:23|2433.82
16:58:24|2433.82
16:58:25|2433.82
16:58:26|2434.2
16:58:27|2433.79
16:58:28|2433.79
16:58:29|2433.79
16:58:31|2433.5
16:58:31|2432.74
16:58:32|2432.74
16:58:33|2432.74
16:58:34|2432.92
16:58:35|2432.
16:58:36|2432.
16:58:37|2432.
16:58:38|2432.
16:58:39|2432.
16:58:40|2432.
16:58:41|2432.
16:58:42|2432.
16:58:43|2432.
16:58:44|2432.
16:58:45|2432.
16:58:46|2432.
16:58:47|2432.
16:58:48|2432.62
16:58:50|2431.48
16:58:50|2431.48
16:58:52|2430.69
16:58:53|2430.5
16:58:53|2430.5
16:58:55|2430.48
16:58:56|2430.48
16:58:56|2430.48
16:58:57|2430.48
16:58:59|2430.48
16:58:59|2430.48
16:59:01|2430.48
16:59:03|2431.59
16:59:04|2431.59
16:59:05|2431.59
16:59:05|2431.59
16:59:07|2431.59
16:59:08|2431.59
16:59:09|2431.36
16:59:09|2431.36
16:59:10|2431.36
16:59:12|2431.11
16:59:12|2431.11
16:59:13|2431.11
16:59:14|2431.11
16:59:16|2431.11
16:59:16|2431.11
16:59:18|2430.94
16:59:18|2430.94
16:59:20|2430.94
16:59:20|2431.5
16:59:22|2431.97
16:59:22|2432.87
16:59:24|2433.
16:59:24|2433.
16:59:25|2433.
16:59:26|2433.
16:59:28|2434.39
16:59:29|2434.5
16:59:30|2433.23
16:59:30|2433.23
16:59:32|2433.23
16:59:32|2433.23
16:59:33|2433.23
16:59:35|2433.23
16:59:35|2433.33
16:59:37|2433.33
16:59:37|2433.33
16:59:39|2433.33
16:59:39|2432.
16:59:41|2432.
16:59:41|2432.
16:59:42|2432.
16:59:44|2432.
16:59:44|2432.
16:59:45|2430.36
16:59:47|2431.87
16:59:47|2431.87
16:59:49|2431.87
16:59:49|2431.87
16:59:51|2431.87
16:59:51|2431.29
16:59:53|2431.27
16:59:53|2431.35
16:59:54|2431.35
16:59:55|2431.35
16:59:56|2431.35
16:59:58|2431.35
16:59:58|2431.35
16:59:59|2431.35
17:00:00|2431.5
17:00:03|2431.5
17:00:03|2431.5
17:00:04|2431.5
17:00:06|2429.97
17:00:06|2429.97
17:00:07|2429.97
17:00:08|2428.86
17:00:09|2428.86
17:00:10|2428.86
17:00:11|2428.86
17:00:12|2428.7
17:00:13|2428.7
17:00:14|2428.7
17:00:15|2428.7
17:00:16|2428.37
17:00:17|2428.37
17:00:18|2428.68
17:00:19|2428.68
17:00:20|2428.68
17:00:21|2428.37
17:00:22|2428.37
17:00:23|2426.27
17:00:24|2426.27
17:00:25|2426.27
17:00:26|2426.27
17:00:27|2426.27
17:00:28|2427.62
17:00:29|2427.62
17:00:30|2427.62
17:00:31|2427.08
17:00:32|2427.08
17:00:33|2427.08
17:00:34|2427.08
17:00:35|2427.88
17:00:36|2427.88
17:00:37|2427.88
17:00:38|2427.88
17:00:39|2430.
17:00:40|2431.15
17:00:41|2431.88
17:00:42|2432.
17:00:43|2432.
17:00:44|2432.
17:00:45|2432.
17:00:46|2432.8
17:00:47|2432.62
17:00:48|2432.62
17:00:49|2432.62
17:00:50|2432.8
17:00:51|2432.8
17:00:52|2432.8
17:00:53|2433.
17:00:54|2433.
17:00:55|2433.
17:00:56|2433.
17:00:57|2433.
17:00:58|2433.81
17:00:59|2433.81
17:01:00|2433.81
17:01:01|2433.81
17:01:03|2433.81
17:01:05|2434.36
17:01:05|2434.36
17:01:07|2435.26
17:01:09|2434.74
17:01:09|2434.74
17:01:10|2435.
17:01:11|2435.
17:01:12|2434.92
17:01:13|2434.92
17:01:14|2434.92
17:01:15|2434.92
17:01:16|2434.92
17:01:17|2434.92
17:01:18|2435.25
17:01:19|2434.62
17:01:20|2434.62
17:01:21|2434.62
17:01:22|2434.76
17:01:23|2434.84
17:01:25|2434.84
17:01:25|2434.84
17:01:26|2434.84
17:01:27|2436.42
17:01:28|2436.42
17:01:30|2436.42
17:01:30|2436.45
17:01:31|2436.78
17:01:32|2436.78
17:01:34|2436.78
17:01:34|2436.78
17:01:36|2436.29
17:01:36|2436.29
17:01:37|2436.29
17:01:38|2435.66
17:01:39|2436.2
17:01:40|2436.2
17:01:41|2436.2
17:01:42|2436.2
17:01:43|2436.55
17:01:44|2436.55
17:01:45|2436.55
17:01:46|2436.24
17:01:47|2436.24
17:01:48|2435.71
17:01:49|2435.71
17:01:50|2435.72
17:01:51|2435.72
17:01:52|2435.72
17:01:53|2435.72
17:01:54|2435.72
17:01:55|2436.12
17:01:56|2437.41
17:01:57|2438.5
17:01:58|2436.96
17:01:59|2436.96
17:02:00|2436.96
17:02:01|2436.96
17:02:02|2436.96
17:02:04|2436.89
17:02:05|2436.5
17:02:06|2436.52
17:02:08|2437.44
17:02:08|2437.44
17:02:09|2437.44
17:02:11|2437.44
17:02:12|2437.44
17:02:13|2437.44
17:02:13|2437.44
17:02:15|2437.44
17:02:16|2436.25
17:02:17|2435.24
17:02:18|2435.24
17:02:18|2435.24
17:02:20|2435.24
17:02:21|2435.24
17:02:22|2435.24
17:02:22|2435.34
17:02:24|2434.79
17:02:24|2433.77
17:02:25|2433.5
17:02:26|2433.
17:02:27|2433.
17:02:28|2433.
17:02:29|2433.
17:02:30|2433.
17:02:31|2432.95
17:02:32|2432.95
17:02:33|2432.55
17:02:34|2432.55
17:02:35|2432.02
17:02:37|2431.4
17:02:37|2431.4
17:02:39|2431.4
17:02:40|2431.4
17:02:40|2431.4
17:02:41|2431.4
17:02:42|2430.5
17:02:43|2430.4
17:02:45|2430.4
17:02:45|2430.53
17:02:46|2430.53
17:02:47|2430.53
17:02:48|2429.74
17:02:49|2430.04
17:02:51|2430.04
17:02:51|2430.04
17:02:52|2429.57
17:02:53|2429.57
17:02:54|2430.
17:02:55|2430.
17:02:57|2430.
17:02:57|2430.
17:02:58|2430.
17:02:59|2430.
17:03:00|2430.
17:03:01|2430.
17:03:03|2430.
17:03:03|2430.75
17:03:05|2432.02
17:03:07|2432.02
17:03:08|2433.
17:03:09|2433.26
17:03:10|2433.26
17:03:11|2432.82
17:03:12|2432.82
17:03:14|2430.97
17:03:14|2430.97
17:03:15|2430.15
17:03:17|2430.15
17:03:18|2430.15
17:03:20|2430.15
17:03:21|2430.15
17:03:21|2429.36
17:03:23|2429.
17:03:24|2429.
17:03:24|2429.
17:03:26|2429.
17:03:27|2429.
17:03:27|2429.
17:03:30|2427.5
17:03:30|2427.5
17:03:32|2426.98
17:03:32|2426.98
17:03:34|2426.98
17:03:34|2426.98
17:03:36|2426.98
17:03:37|2426.98
17:03:38|2427.18
17:03:39|2426.72
17:03:40|2427.18
17:03:41|2425.38
17:03:42|2425.63
17:03:43|2424.37
17:03:43|2424.37
17:03:45|2425.
17:03:46|2425.
17:03:47|2425.
17:03:48|2425.
17:03:49|2425.76
17:03:50|2426.4
17:03:51|2426.4
17:03:52|2426.4
17:03:53|2426.4
17:03:54|2426.4
17:03:55|2426.4
17:03:56|2426.4
17:03:57|2426.4
17:03:58|2427.51
17:03:59|2427.94
17:04:00|2428.5
17:04:01|2428.83
17:04:02|2428.83
17:04:03|2428.23
17:04:04|2428.23
17:04:06|2427.92
17:04:08|2426.85
17:04:10|2426.85
17:04:10|2426.85
17:04:12|2426.
17:04:12|2426.17
17:04:14|2426.17
17:04:15|2426.18
17:04:16|2425.66
17:04:16|2425.66
17:04:18|2425.66
17:04:19|2425.43
17:04:20|2426.14
17:04:21|2426.46
17:04:21|2426.94
17:04:22|2427.08
17:04:23|2427.08
17:04:24|2427.08
17:04:25|2427.33
17:04:27|2427.92
17:04:28|2426.51
17:04:29|2425.78
17:04:30|2425.78
17:04:31|2425.33
17:04:32|2425.37
17:04:33|2425.37
17:04:34|2426.27
17:04:35|2426.
17:04:36|2426.
17:04:37|2426.
17:04:38|2426.
17:04:39|2426.
17:04:40|2426.
17:04:41|2426.
17:04:42|2425.86
17:04:43|2425.86
17:04:45|2427.11
17:04:46|2427.07
17:04:47|2427.07
17:04:48|2427.07
17:04:49|2426.44
17:04:50|2426.44
17:04:51|2426.44
17:04:52|2426.4
17:04:53|2426.4
17:04:54|2426.22
17:04:55|2426.22
17:04:56|2426.03
17:04:57|2426.03
17:04:58|2426.03
17:04:59|2426.03
17:05:00|2427.
17:05:01|2427.
17:05:02|2427.
17:05:03|2427.
17:05:04|2427.
17:05:05|2427.37
17:05:06|2426.23
17:05:08|2426.23
17:05:10|2426.23
17:05:10|2427.71
17:05:12|2428.08
17:05:12|2428.5
17:05:13|2429.01
17:05:14|2429.01
17:05:15|2430.17
17:05:16|2430.18
17:05:17|2430.18
17:05:18|2430.18
17:05:19|2430.18
17:05:20|2430.18
17:05:21|2429.
17:05:22|2429.
17:05:23|2429.
17:05:24|2429.
17:05:25|2429.
17:05:26|2429.
17:05:27|2429.
17:05:28|2428.79
17:05:30|2428.79
17:05:30|2428.79
17:05:36|2430.
17:05:36|2430.
17:05:37|2430.71
17:05:39|2430.71
17:05:40|2430.71
17:05:40|2430.71
17:05:41|2430.5
17:05:43|2430.5
17:05:43|2429.48
17:05:44|2429.48
17:05:46|2429.48
17:05:47|2429.48
17:05:48|2430.23
17:05:49|2430.23
17:05:49|2429.33
17:05:51|2428.46
17:05:52|2428.46
17:05:53|2428.19
17:05:53|2428.19
17:05:55|2428.19
17:05:55|2428.19
17:05:56|2428.19
17:05:58|2428.19
17:05:59|2428.19
17:05:59|2428.19
17:06:01|2428.19
17:06:02|2428.19
17:06:03|2428.19
17:06:04|2428.16
17:06:05|2428.16
17:06:06|2427.38
17:06:07|2427.38
17:06:09|2426.64
17:06:10|2427.44
17:06:11|2427.44
17:06:12|2427.44
17:06:13|2427.44
17:06:14|2427.44
17:06:15|2427.44
17:06:16|2428.5
17:06:17|2428.5
17:06:18|2428.5
17:06:20|2430.36
17:06:20|2430.36
17:06:21|2430.36
17:06:22|2429.12
17:06:23|2430.38
17:06:24|2430.38
17:06:25|2430.38
17:06:26|2429.59
17:06:27|2429.59
17:06:28|2431.5
17:06:29|2431.51
17:06:30|2431.51
17:06:31|2431.51
17:06:32|2430.79
17:06:33|2430.16
17:06:34|2430.16
17:06:36|2430.16
17:06:36|2430.16
17:06:37|2430.16
17:06:38|2430.16
17:06:39|2430.16
17:06:40|2430.16
17:06:41|2430.81
17:06:42|2430.81
17:06:43|2430.39
17:06:44|2430.39
17:06:46|2430.39
17:06:46|2430.39
17:06:47|2430.39
17:06:48|2428.81
17:06:49|2428.81
17:06:50|2429.59
17:06:51|2429.59
17:06:52|2427.98
17:06:53|2427.1
17:06:54|2426.21
17:06:55|2426.21
17:06:56|2426.21
17:06:57|2426.21
17:06:58|2426.21
17:06:59|2427.08
17:07:00|2427.08
17:07:01|2427.08
17:07:02|2427.08
17:07:03|2427.08
17:07:05|2427.52
17:07:05|2427.52
17:07:06|2427.52
17:07:07|2427.52
17:07:08|2427.92
17:07:10|2428.55
17:07:12|2428.67
17:07:13|2428.67
17:07:14|2428.7
17:07:15|2428.7
17:07:16|2428.7
17:07:17|2428.7
17:07:18|2427.52
17:07:19|2427.5
17:07:20|2426.64
17:07:21|2426.64
17:07:22|2426.74
17:07:23|2426.74
17:07:24|2426.74
17:07:25|2426.74
17:07:26|2426.74
17:07:27|2427.65
17:07:28|2428.5
17:07:29|2428.27
17:07:30|2428.28
17:07:31|2428.28
17:07:32|2428.47
17:07:33|2428.47
17:07:34|2428.47
17:07:35|2428.47
17:07:36|2428.47
17:07:37|2428.69
17:07:38|2428.69
17:07:39|2428.69
17:07:40|2428.69
17:07:41|2428.48
17:07:42|2428.48
17:07:43|2428.69
17:07:44|2428.87
17:07:45|2428.87
17:07:46|2428.87
17:07:47|2429.66
17:07:48|2429.66
17:07:49|2429.66
17:07:50|2430.46
17:07:51|2430.46
17:07:52|2430.46
17:07:53|2430.46
17:07:54|2429.9
17:07:55|2429.9
17:07:56|2429.83
17:07:57|2429.83
17:07:58|2429.31
17:07:59|2429.31
17:08:00|2429.31
17:08:01|2429.31
17:08:02|2429.31
17:08:03|2429.31
17:08:04|2429.31
17:08:05|2429.67
17:08:06|2430.21
17:08:07|2430.46
17:08:08|2431.07
17:08:09|2431.07
17:08:10|2429.88
17:08:11|2429.88
17:08:13|2429.88
17:08:14|2429.88
17:08:15|2432.16
17:08:17|2432.16
17:08:18|2432.16
17:08:19|2433.43
17:08:19|2433.49
17:08:21|2433.29
17:08:22|2433.29
17:08:23|2433.29
17:08:24|2433.29
17:08:24|2433.29
17:08:26|2433.29
17:08:26|2433.29
17:08:27|2433.29
17:08:28|2434.68
17:08:29|2434.16
17:08:30|2434.16
17:08:31|2434.16
17:08:32|2434.16
17:08:34|2434.16
17:08:34|2434.16
17:08:35|2433.5
17:08:36|2433.2
17:08:37|2433.2
17:08:38|2433.2
17:08:39|2433.2
17:08:40|2432.
17:08:42|2432.
17:08:42|2432.
17:08:43|2432.
17:08:45|2432.
17:08:46|2432.
17:08:46|2432.
17:08:48|2432.13
17:08:48|2432.13
17:08:49|2432.1
17:08:50|2432.79
17:08:51|2431.75
17:08:52|2431.75
17:08:53|2431.75
17:08:55|2431.75
17:08:55|2431.81
17:08:56|2431.81
17:08:57|2431.81
17:08:58|2432.34
17:08:59|2432.34
17:09:00|2432.34
17:09:01|2432.34
17:09:02|2432.34
17:09:03|2432.34
17:09:04|2432.34
17:09:05|2431.32
17:09:06|2431.32
17:09:07|2431.32
17:09:08|2431.32
17:09:09|2431.32
17:09:11|2430.5
17:09:12|2430.5
17:09:14|2430.5
17:09:14|2430.06
17:09:15|2430.06
17:09:16|2430.
17:09:17|2429.85
17:09:18|2430.3
17:09:19|2430.3
17:09:20|2430.3
17:09:21|2430.3
17:09:22|2430.3
17:09:23|2430.17
17:09:24|2430.17
17:09:25|2430.17
17:09:26|2430.17
17:09:28|2430.17
17:09:28|2430.17
17:09:29|2430.17
17:09:30|2430.17
17:09:31|2430.17
17:09:33|2430.17
17:09:34|2430.17
17:09:35|2429.85
17:09:35|2430.14
17:09:37|2430.14
17:09:37|2430.81
17:09:39|2430.41
17:09:40|2431.5
17:09:40|2431.88
17:09:42|2431.64
17:09:43|2431.64
17:09:44|2432.32
17:09:45|2432.38
17:09:45|2432.38
17:09:47|2432.38
17:09:48|2432.38
17:09:49|2432.38
17:09:50|2432.38
17:09:51|2431.62
17:09:51|2431.62
17:09:52|2431.62
17:09:54|2430.95
17:09:55|2430.95
17:09:56|2430.95
17:09:57|2430.95
17:09:58|2430.95
17:09:58|2430.95
17:10:00|2430.95
17:10:01|2432.71
17:10:02|2432.23
17:10:03|2432.23
17:10:04|2432.23
17:10:05|2432.23
17:10:06|2432.58
17:10:07|2432.58
17:10:08|2432.58
17:10:09|2432.58
17:10:10|2432.58
17:10:11|2432.58
17:10:13|2431.67
17:10:13|2431.67
17:10:15|2431.67
17:10:16|2431.67
17:10:17|2431.67
17:10:18|2431.67
17:10:19|2431.67
17:10:20|2431.5
17:10:21|2431.5
17:10:22|2431.5
17:10:24|2431.5
17:10:24|2431.5
17:10:25|2431.5
17:10:26|2431.5
17:10:27|2431.5
17:10:28|2431.5
17:10:29|2430.81
17:10:30|2430.93
17:10:31|2430.93
17:10:32|2430.93
17:10:33|2430.93
17:10:34|2430.93
17:10:35|2430.93
17:10:37|2431.01
17:10:37|2431.5
17:10:38|2431.5
17:10:39|2431.5
17:10:40|2431.5
17:10:41|2431.5
17:10:42|2431.18
17:10:44|2430.3
17:10:44|2430.3
17:10:45|2430.3
17:10:46|2430.04
17:10:48|2430.04
17:10:49|2430.04
17:10:50|2430.57
17:10:51|2430.57
17:10:53|2430.38
17:10:54|2430.36
17:10:55|2430.36
17:10:56|2430.36
17:10:56|2430.36
17:10:57|2429.63
17:10:58|2430.13
17:10:59|2429.54
17:11:00|2429.51
17:11:01|2429.58
17:11:02|2429.69
17:11:04|2429.69
17:11:05|2429.69
17:11:06|2429.69
17:11:07|2429.69
17:11:08|2429.69
17:11:09|2429.69
17:11:10|2429.3
17:11:11|2429.
17:11:12|2429.
17:11:14|2429.
17:11:15|2428.76
17:11:16|2429.03
17:11:17|2429.14
17:11:17|2429.14
17:11:19|2429.14
17:11:20|2429.09
17:11:21|2429.09
17:11:21|2428.67
17:11:23|2428.76
17:11:24|2428.76
17:11:25|2428.9
17:11:26|2428.9
17:11:27|2428.9
17:11:28|2428.9
17:11:29|2428.06
17:11:30|2426.88
17:11:31|2426.88
17:11:32|2426.88
17:11:33|2426.88
17:11:34|2426.88
17:11:35|2426.88
17:11:36|2426.88
17:11:37|2426.88
17:11:38|2426.
17:11:39|2426.
17:11:40|2426.
17:11:41|2425.
17:11:42|2425.35
17:11:43|2425.64
17:11:44|2425.74
17:11:45|2425.74
17:11:46|2425.97
17:11:47|2425.97
17:11:48|2425.48
17:11:49|2425.48
17:11:50|2425.48
17:11:51|2425.48
17:11:52|2425.48
17:11:53|2425.48
17:11:54|2425.48
17:11:55|2425.18
17:11:56|2424.48
17:11:58|2424.48
17:11:58|2424.57
17:11:59|2424.57
17:12:00|2424.57
17:12:01|2424.57
17:12:02|2424.57
17:12:03|2424.57
17:12:04|2424.41
17:12:05|2424.22
17:12:06|2423.44
17:12:08|2423.22
17:12:08|2423.15
17:12:10|2423.62
17:12:10|2423.62
17:12:11|2423.3
17:12:12|2424.
17:12:14|2424.
17:12:16|2423.3
17:12:17|2424.01
17:12:18|2424.01
17:12:19|2424.01
17:12:20|2424.01
17:12:21|2424.01
17:12:22|2424.01
17:12:23|2423.33
17:12:24|2423.33
17:12:25|2423.33
17:12:26|2423.33
17:12:27|2423.33
17:12:29|2423.71
17:12:29|2423.71
17:12:30|2423.71
17:12:31|2423.3
17:12:32|2423.3
17:12:33|2422.22
17:12:35|2423.13
17:12:35|2423.43
17:12:36|2423.43
17:12:37|2423.43
17:12:39|2423.43
17:12:40|2423.64
17:12:40|2424.16
17:12:42|2424.58
17:12:43|2424.86
17:12:44|2424.86
17:12:44|2424.86
17:12:46|2424.86
17:12:47|2424.86
17:12:48|2424.86
17:12:49|2424.86
17:12:50|2424.86
17:12:51|2424.93
17:12:52|2424.93
17:12:52|2424.21
17:12:54|2423.19
17:12:55|2423.19
17:12:56|2423.19
17:12:56|2423.19
17:12:58|2423.19
17:12:59|2423.19
17:13:00|2424.
17:13:01|2424.
17:13:02|2424.
17:13:02|2424.36
17:13:03|2424.36
17:13:04|2424.36
17:13:06|2424.36
17:13:07|2424.36
17:13:08|2424.36
17:13:09|2424.36
17:13:10|2424.36
17:13:11|2424.92
17:13:11|2424.92
17:13:12|2424.92
17:13:13|2425.46
17:13:16|2425.5
17:13:17|2426.35
17:13:18|2425.58
17:13:19|2425.58
17:13:20|2425.58
17:13:21|2425.58
17:13:22|2425.58
17:13:23|2425.58
17:13:24|2425.58
17:13:25|2425.58
17:13:26|2425.79
17:13:27|2425.79
17:13:28|2425.79
17:13:29|2425.79
17:13:30|2424.5
17:13:31|2424.43
17:13:32|2424.43
17:13:33|2424.43
17:13:34|2423.84
17:13:35|2423.84
17:13:36|2423.84
17:13:37|2423.84
17:13:38|2423.84
17:13:39|2423.84
17:13:40|2423.84
17:13:41|2423.84
17:13:42|2423.84
17:13:43|2423.84
17:13:44|2423.19
17:13:45|2423.19
17:13:46|2423.19
17:13:47|2423.19
17:13:48|2423.19
17:13:49|2423.19
17:13:50|2422.22
17:13:51|2422.22
17:13:52|2422.22
17:13:53|2422.22
17:13:54|2422.22
17:13:55|2422.22
17:13:56|2421.98
17:13:57|2421.98
17:13:58|2421.98
17:13:59|2421.98
17:14:00|2421.98
17:14:01|2421.94
17:14:02|2421.68
17:14:03|2421.06
17:14:04|2421.35
17:14:05|2421.25
17:14:06|2421.25
17:14:07|2422.01
17:14:08|2422.01
17:14:10|2421.98
17:14:11|2421.98
17:14:12|2421.98
17:14:12|2421.98
17:14:13|2420.58
17:14:15|2420.58
17:14:16|2420.58
17:14:18|2420.58
17:14:19|2420.
17:14:20|2420.93
17:14:21|2421.
17:14:22|2421.
17:14:23|2420.99
17:14:24|2420.48
17:14:25|2420.48
17:14:26|2420.48
17:14:27|2420.48
17:14:28|2420.48
17:14:29|2420.48
17:14:30|2420.2
17:14:31|2420.2
17:14:31|2420.2
17:14:33|2420.46
17:14:33|2421.02
17:14:35|2421.02
17:14:36|2421.02
17:14:37|2421.47
17:14:38|2421.47
17:14:39|2421.47
17:14:40|2421.47
17:14:41|2421.84
17:14:42|2421.84
17:14:43|2421.59
17:14:44|2422.14
17:14:45|2422.14
17:14:46|2421.72
17:14:47|2421.72
17:14:48|2422.66
17:14:49|2423.43
17:14:50|2423.89
17:14:51|2422.41
17:14:52|2422.02
17:14:53|2421.71
17:14:54|2421.43
17:14:55|2420.78
17:14:56|2420.78
17:14:57|2421.3
17:14:58|2421.05
17:14:59|2421.05
17:15:00|2420.23
17:15:01|2420.23
17:15:02|2420.23
17:15:03|2420.23
17:15:04|2420.23
17:15:05|2420.23
17:15:06|2420.23
17:15:07|2420.23
17:15:08|2421.14
17:15:09|2421.14
17:15:10|2422.12
17:15:11|2422.12
17:15:12|2422.12
17:15:13|2422.13
17:15:14|2422.5
17:15:15|2422.86
17:15:16|2422.61
17:15:18|2422.61
17:15:18|2422.31
17:15:20|2421.5
17:15:21|2421.5
17:15:22|2421.07
17:15:23|2421.07
17:15:25|2421.55
17:15:26|2421.55
17:15:27|2422.36
17:15:27|2422.36
17:15:29|2422.5
17:15:30|2422.5
17:15:31|2422.32
17:15:33|2422.32
17:15:33|2422.32
17:15:34|2422.32
17:15:36|2421.5
17:15:36|2421.5
17:15:37|2421.5
17:15:38|2421.68
17:15:40|2421.68
17:15:41|2421.68
17:15:42|2421.68
17:15:43|2421.68
17:15:44|2421.68
17:15:44|2421.68
17:15:46|2421.68
17:15:47|2421.68
17:15:48|2422.92
17:15:49|2422.92
17:15:50|2422.92
17:15:51|2422.92
17:15:51|2423.16
17:15:53|2423.16
17:15:54|2423.16
17:15:55|2423.51
17:15:56|2423.38
17:15:57|2423.38
17:15:57|2423.29
17:15:59|2422.73
17:16:00|2422.34
17:16:00|2422.34
17:16:02|2422.34
17:16:03|2421.5
17:16:04|2421.5
17:16:05|2421.5
17:16:07|2421.5
17:16:07|2421.5
17:16:08|2421.5
17:16:09|2421.99
17:16:10|2421.46
17:16:11|2420.92
17:16:12|2420.92
17:16:13|2420.02
17:16:14|2421.27
17:16:15|2421.27
17:16:16|2421.27
17:16:17|2421.27
17:16:19|2421.27
17:16:20|2421.27
17:16:22|2421.27
17:16:23|2421.27
17:16:24|2421.27
17:16:25|2421.27
17:16:26|2421.27
17:16:27|2421.27
17:16:27|2421.27
17:16:29|2420.74
17:16:30|2420.74
17:16:31|2419.41
17:16:32|2419.41
17:16:33|2419.41
17:16:34|2419.41
17:16:35|2419.41
17:16:36|2418.77
17:16:37|2418.77
17:16:38|2418.77
17:16:39|2418.77
17:16:40|2418.77
17:16:41|2418.77
17:16:42|2418.77
17:16:43|2419.17
17:16:44|2419.21
17:16:45|2419.
17:16:46|2419.
17:16:47|2418.55
17:16:48|2418.55
17:16:49|2417.55
17:16:50|2417.83
17:16:51|2417.83
17:16:52|2417.83
17:16:53|2418.66
17:16:54|2418.66
17:16:55|2418.66
17:16:56|2418.66
17:16:57|2418.66
17:16:58|2418.66
17:16:59|2418.66
17:17:00|2418.66
17:17:01|2419.45
17:17:02|2419.45
17:17:03|2418.07
17:17:04|2417.9
17:17:05|2417.32
17:17:06|2417.45
17:17:07|2417.45
17:17:08|2417.45
17:17:09|2417.45
17:17:10|2417.94
17:17:11|2419.05
17:17:12|2419.49
17:17:13|2419.49
17:17:14|2419.49
17:17:15|2419.49
17:17:16|2419.49
17:17:17|2419.49
17:17:18|2418.51
17:17:19|2418.51
17:17:21|2419.03
17:17:22|2419.6
17:17:24|2419.6
17:17:25|2419.6
17:17:26|2419.6
17:17:27|2419.6
17:17:28|2420.49
17:17:29|2421.
17:17:30|2420.73
17:17:31|2420.73
17:17:32|2421.05
17:17:33|2421.05
17:17:34|2421.09
17:17:35|2421.09
17:17:36|2421.09
17:17:36|2421.92
17:17:38|2420.97
17:17:39|2420.97
17:17:40|2420.97
17:17:41|2420.97
17:17:42|2421.73
17:17:42|2421.73
17:17:44|2421.73
17:17:45|2421.25
17:17:46|2421.25
17:17:47|2421.25
17:17:48|2421.25
17:17:48|2422.23
17:17:50|2422.23
17:17:51|2423.13
17:17:52|2423.13
17:17:53|2423.13
17:17:54|2423.13
17:17:55|2423.13
17:17:56|2423.06
17:17:56|2423.06
17:17:58|2423.06
17:17:59|2423.09
17:17:59|2423.09
17:18:01|2423.13
17:18:02|2423.13
17:18:03|2423.13
17:18:04|2424.37
17:18:05|2424.83
17:18:06|2425.66
17:18:07|2425.66
17:18:08|2425.7
17:18:09|2426.99
17:18:10|2426.99
17:18:11|2427.56
17:18:12|2427.56
17:18:13|2427.56
17:18:14|2427.56
17:18:15|2427.56
17:18:16|2427.56
17:18:17|2427.56
17:18:18|2427.5
17:18:19|2427.42
17:18:21|2427.42
17:18:21|2427.42
17:18:23|2427.42
17:18:24|2427.42
17:18:30|2426.32
17:18:32|2426.97
17:18:32|2426.97
17:18:33|2426.97
17:18:34|2426.97
17:18:35|2426.51
17:18:36|2426.51
17:18:37|2427.65
17:18:38|2427.65
17:18:39|2427.65
17:18:40|2427.65
17:18:41|2426.95
17:18:42|2426.95
17:18:43|2426.48
17:18:44|2426.97
17:18:45|2426.97
17:18:46|2427.09
17:18:47|2427.02
17:18:48|2427.03
17:18:49|2427.03
17:18:50|2427.03
17:18:51|2426.35
17:18:52|2426.23
17:18:53|2426.05
17:18:54|2426.05
17:18:55|2427.07
17:18:56|2427.07
17:18:57|2427.07
17:18:58|2427.07
17:18:59|2427.06
17:19:00|2427.06
17:19:01|2426.
17:19:02|2426.
17:19:03|2425.48
17:19:04|2424.81
17:19:05|2424.81
17:19:06|2425.18
17:19:07|2425.18
17:19:08|2425.18
17:19:09|2425.18
17:19:11|2425.18
17:19:12|2425.18
17:19:12|2425.18
17:19:13|2425.18
17:19:15|2424.11
17:19:16|2422.98
17:19:16|2422.55
17:19:17|2421.81
17:19:18|2422.38
17:19:19|2422.24
17:19:21|2422.64
17:19:23|2422.63
17:19:24|2422.22
17:19:25|2422.22
17:19:27|2422.22
17:19:27|2422.22
17:19:28|2422.22
17:19:29|2421.53
17:19:30|2421.53
17:19:31|2421.5
17:19:32|2421.5
17:19:33|2421.05
17:19:34|2421.05
17:19:35|2421.05
17:19:36|2421.05
17:19:37|2421.05
17:19:38|2421.05
17:19:39|2420.04
17:19:40|2420.83
17:19:41|2420.83
17:19:42|2420.83
17:19:43|2422.22
17:19:44|2422.63
17:19:45|2422.76
17:19:46|2422.76
17:19:47|2422.76
17:19:48|2422.62
17:19:50|2422.2
17:19:51|2421.5
17:19:52|2421.5
17:19:53|2421.5
17:19:54|2421.5
17:19:55|2421.5
17:19:55|2421.16
17:19:57|2421.16
17:19:58|2421.16
17:19:59|2421.16
17:20:00|2421.16
17:20:00|2423.06
17:20:01|2424.
17:20:03|2424.
17:20:04|2424.
17:20:05|2424.
17:20:06|2424.
17:20:07|2424.93
17:20:08|2424.82
17:20:08|2425.5
17:20:10|2425.5
17:20:11|2426.16
17:20:12|2426.95
17:20:13|2426.95
17:20:14|2427.
17:20:14|2427.
17:20:15|2427.
17:20:17|2427.
17:20:17|2427.38
17:20:19|2427.37
17:20:20|2427.37
17:20:21|2427.37
17:20:23|2427.37
17:20:23|2427.37
17:20:25|2427.83
17:20:27|2427.49
17:20:27|2427.49
17:20:29|2427.49
17:20:30|2427.49
17:20:32|2427.49
17:20:33|2427.49
17:20:34|2427.49
17:20:34|2427.49
17:20:35|2427.49
17:20:36|2427.49
17:20:37|2427.49
17:20:39|2427.49
17:20:39|2427.49
17:20:41|2427.5
17:20:42|2427.5
17:20:42|2428.5
17:20:43|2428.5
17:20:44|2428.5
17:20:45|2428.5
17:20:46|2428.5
17:20:48|2430.
17:20:48|2430.
17:20:49|2430.
17:20:51|2430.
17:20:51|2430.
17:20:52|2430.
17:20:53|2430.2
17:20:54|2430.2
17:20:55|2430.2
17:20:56|2430.2
17:20:58|2430.2
17:20:59|2430.2
17:20:59|2430.56
17:21:01|2429.59
17:21:01|2429.59
17:21:02|2429.59
17:21:03|2429.59
17:21:04|2429.59
17:21:06|2429.59
17:21:06|2430.46
17:21:07|2430.46
17:21:09|2430.46
17:21:10|2430.46
17:21:10|2430.46
17:21:12|2430.46
17:21:12|2429.78
17:21:13|2429.78
17:21:15|2429.
17:21:15|2429.
17:21:16|2429.
17:21:17|2429.
17:21:18|2429.
17:21:19|2429.
17:21:20|2429.
17:21:21|2429.
17:21:22|2429.
17:21:24|2428.17
17:21:25|2428.17
17:21:27|2429.77
17:21:29|2429.77
17:21:30|2429.77
17:21:31|2429.77
17:21:32|2429.77
17:21:33|2429.77
17:21:34|2429.77
17:21:34|2428.68
17:21:35|2428.68
17:21:37|2428.68
17:21:38|2430.
17:21:39|2430.75
17:21:40|2430.75
17:21:40|2430.75
17:21:41|2430.75
17:21:42|2430.75
17:21:44|2430.75
17:21:44|2430.75
17:21:46|2430.75
17:21:46|2430.75
17:21:47|2430.75
17:21:48|2430.75
17:21:49|2430.75
17:21:50|2430.75
17:21:52|2430.94
17:21:52|2430.94
17:21:53|2430.86
17:21:54|2430.34
17:21:55|2430.34
17:21:56|2430.34
17:21:57|2430.34
17:21:58|2430.34
17:21:59|2430.34
17:22:00|2430.81
17:22:01|2430.81
17:22:02|2429.87
17:22:03|2429.87
17:22:05|2429.87
17:22:05|2429.87
17:22:06|2430.02
17:22:07|2430.02
17:22:08|2430.02
17:22:10|2430.61
17:22:10|2431.96
17:22:11|2431.96
17:22:12|2431.96
17:22:13|2431.96
17:22:14|2431.96
17:22:15|2431.96
17:22:16|2432.89
17:22:17|2432.89
17:22:18|2433.
17:22:19|2432.59
17:22:20|2432.59
17:22:22|2432.57
17:22:22|2432.57
17:22:24|2432.57
17:22:26|2432.57
17:22:27|2432.68
17:22:28|2432.68
17:22:30|2432.68
17:22:31|2432.68
17:22:31|2433.
17:22:32|2432.56
17:22:33|2432.25
17:22:35|2432.25
17:22:36|2432.25
17:22:37|2432.25
17:22:38|2432.25
17:22:38|2432.25
17:22:40|2432.25
17:22:42|2432.25
17:22:43|2432.25
17:22:44|2432.25
17:22:45|2432.57
17:22:46|2432.59
17:22:47|2432.59
17:22:47|2433.
17:22:48|2433.
17:22:50|2434.27
17:22:51|2434.23
17:22:52|2433.76
17:22:52|2433.76
17:22:53|2434.5
17:22:55|2435.37
17:22:56|2435.37
17:22:56|2435.11
17:22:58|2435.11
17:22:59|2435.11
17:22:59|2435.11
17:23:01|2435.11
17:23:02|2434.85
17:23:03|2434.85
17:23:04|2435.62
17:23:04|2434.74
17:23:06|2434.74
17:23:07|2434.74
17:23:08|2434.69
17:23:09|2434.69
17:23:10|2434.25
17:23:10|2434.28
17:23:11|2434.28
17:23:13|2434.28
17:23:14|2433.71
17:23:14|2433.71
17:23:15|2433.71
17:23:17|2433.5
17:23:17|2433.
17:23:19|2432.27
17:23:20|2432.27
17:23:20|2432.27
17:23:22|2432.42
17:23:23|2432.42
17:23:24|2432.42
17:23:25|2432.56
17:23:27|2432.01
17:23:28|2432.01
17:23:28|2432.05
17:23:31|2432.06
17:23:31|2432.09
17:23:32|2432.09
17:23:33|2432.09
17:23:35|2432.09
17:23:36|2432.09
17:23:37|2432.09
17:23:38|2432.09
17:23:39|2432.09
17:23:40|2432.09
17:23:41|2432.09
17:23:41|2432.09
17:23:43|2432.13
17:23:44|2432.13
17:23:45|2432.13
17:23:45|2432.
17:23:46|2432.
17:23:48|2432.
17:23:49|2432.
17:23:50|2432.
17:23:51|2432.
17:23:52|2432.
17:23:53|2432.
17:23:54|2431.5
17:23:55|2431.5
17:23:56|2431.5
17:23:57|2431.5
17:23:58|2431.5
17:23:59|2431.5
17:24:00|2432.83
17:24:00|2432.83
17:24:02|2432.83
17:24:03|2432.83
17:24:04|2432.83
17:24:05|2432.83
17:24:06|2432.83
17:24:06|2432.83
17:24:08|2432.83
17:24:08|2432.83
17:24:09|2432.83
17:24:10|2432.87
17:24:12|2432.87
17:24:13|2432.87
17:24:13|2432.87
17:24:19|2431.74
17:24:20|2431.07
17:24:21|2431.07
17:24:22|2431.07
17:24:23|2431.07
17:24:24|2431.56
17:24:25|2431.56
17:24:26|2431.56
17:24:27|2431.56
17:24:29|2433.67
17:24:30|2434.85
17:24:31|2434.85
17:24:32|2434.85
17:24:33|2434.85
17:24:34|2435.64
17:24:35|2436.
17:24:36|2435.67
17:24:38|2435.67
17:24:38|2435.67
17:24:39|2435.58
17:24:40|2435.58
17:24:41|2435.58
17:24:42|2435.58
17:24:43|2435.94
17:24:45|2435.94
17:24:46|2435.94
17:24:47|2435.36
17:24:47|2435.53
17:24:48|2435.94
17:24:49|2435.94
17:24:50|2435.67
17:24:51|2435.67
17:24:52|2435.67
17:24:54|2435.67
17:24:54|2434.76
17:24:56|2434.52
17:24:56|2434.52
17:24:57|2435.71
17:24:58|2435.71
17:24:59|2435.71
17:25:00|2435.7
17:25:01|2436.42
17:25:03|2436.42
17:25:03|2436.2
17:25:05|2436.46
17:25:06|2436.46
17:25:06|2436.79
17:25:08|2436.89
17:25:08|2436.89
17:25:10|2436.89
17:25:10|2436.97
17:25:11|2437.5
17:25:12|2438.97
17:25:14|2439.23
17:25:14|2438.76
17:25:15|2438.76
17:25:17|2436.55
17:25:17|2436.55
17:25:18|2437.25
17:25:19|2437.25
17:25:20|2438.99
17:25:21|2437.63
17:25:22|2437.63
17:25:23|2438.02
17:25:24|2438.02
17:25:27|2438.02
17:25:28|2438.61
17:25:30|2439.04
17:25:31|2440.
17:25:33|2440.35
17:25:34|2440.35
17:25:35|2440.35
17:25:36|2440.35
17:25:37|2440.35
17:25:37|2440.35
17:25:39|2440.35
17:25:39|2441.2
17:25:41|2441.2
17:25:42|2440.72
17:25:43|2440.72
17:25:44|2440.72
17:25:45|2440.72
17:25:46|2440.72
17:25:47|2440.72
17:25:47|2440.67
17:25:49|2440.69
17:25:50|2440.69
17:25:51|2440.69
17:25:52|2440.69
17:25:53|2440.69
17:25:54|2440.69
17:25:55|2439.96
17:25:55|2440.01
17:25:56|2439.72
17:25:58|2439.5
17:25:59|2439.79
17:26:00|2439.
17:26:01|2439.
17:26:02|2439.
17:26:03|2439.
17:26:04|2438.
17:26:05|2438.09
17:26:06|2438.61
17:26:07|2438.61
17:26:08|2438.61
17:26:09|2438.62
17:26:10|2438.62
17:26:11|2438.69
17:26:12|2438.69
17:26:13|2438.69
17:26:14|2438.69
17:26:15|2438.69
17:26:16|2438.04
17:26:17|2438.04
17:26:18|2438.04
17:26:19|2438.04
17:26:20|2438.04
17:26:21|2438.04
17:26:22|2438.04
17:26:23|2438.04
17:26:24|2438.04
17:26:25|2438.04
17:26:26|2438.04
17:26:28|2438.04
17:26:29|2438.04
17:26:31|2437.76
17:26:31|2437.76
17:26:33|2437.16
17:26:34|2437.16
17:26:36|2436.5
17:26:36|2436.5
17:26:37|2436.05
17:26:39|2436.05
17:26:40|2436.61
17:26:42|2436.61
17:26:42|2436.61
17:26:43|2436.17
17:26:44|2436.17
17:26:45|2436.17
17:26:46|2436.17
17:26:47|2436.17
17:26:48|2436.17
17:26:49|2436.17
17:26:50|2436.17
17:26:51|2435.38
17:26:52|2436.23
17:26:54|2436.23
17:26:54|2436.23
17:26:55|2436.23
17:26:57|2436.23
17:26:57|2436.23
17:26:58|2436.23
17:26:59|2436.23
17:27:00|2436.23
17:27:01|2436.31
17:27:02|2437.01
17:27:03|2437.01
17:27:04|2437.01
17:27:05|2436.5
17:27:06|2436.5
17:27:07|2436.5
17:27:08|2435.69
17:27:10|2436.51
17:27:11|2436.51
17:27:11|2436.51
17:27:13|2435.55
17:27:14|2435.55
17:27:15|2435.55
17:27:16|2435.55
17:27:17|2436.29
17:27:18|2435.51
17:27:18|2435.51
17:27:20|2435.51
17:27:21|2435.
17:27:22|2435.
17:27:22|2434.31
17:27:23|2434.31
17:27:25|2434.28
17:27:26|2434.28
17:27:27|2434.28
17:27:27|2434.28
17:27:30|2434.28
17:27:31|2434.14
17:27:33|2433.81
17:27:34|2433.81
17:27:35|2433.81
17:27:36|2433.81
17:27:37|2433.81
17:27:39|2433.81
17:27:40|2433.81
17:27:41|2433.81
17:27:41|2433.81
17:27:43|2433.24
17:27:44|2433.53
17:27:45|2433.53
17:27:46|2433.53
17:27:47|2433.53
17:27:48|2433.53
17:27:49|2433.19
17:27:50|2433.19
17:27:52|2433.46
17:27:52|2433.85
17:27:53|2433.85
17:27:54|2433.55
17:27:55|2433.55
17:27:56|2433.55
17:27:58|2434.05
17:27:58|2434.46
17:27:59|2433.88
17:28:00|2433.88
17:28:02|2433.88
17:28:02|2433.88
17:28:04|2433.88
17:28:04|2433.88
17:28:06|2433.88
17:28:07|2433.88
17:28:08|2433.88
17:28:09|2433.88
17:28:09|2434.5
17:28:11|2434.5
17:28:11|2434.5
17:28:13|2434.5
17:28:14|2434.5
17:28:15|2434.5
17:28:16|2434.5
17:28:16|2434.5
17:28:18|2434.5
17:28:18|2434.5
17:28:20|2434.5
17:28:21|2435.7
17:28:22|2435.
17:28:22|2434.32
17:28:24|2434.32
17:28:24|2434.32
17:28:25|2434.56
17:28:27|2434.56
17:28:28|2434.56
17:28:29|2434.56
17:28:31|2434.56
17:28:32|2434.56
17:28:33|2434.56
17:28:35|2434.56
17:28:35|2434.03
17:28:37|2434.03
17:28:38|2434.03
17:28:39|2433.45
17:28:40|2433.5
17:28:41|2433.33
17:28:42|2433.33
17:28:43|2433.33
17:28:45|2433.33
17:28:45|2432.53
17:28:46|2432.53
17:28:48|2432.53
17:28:49|2432.53
17:28:50|2432.53
17:28:51|2432.53
17:28:52|2433.09
17:28:53|2432.41
17:28:54|2432.41
17:28:55|2433.06
17:28:56|2433.06
17:28:57|2433.06
17:28:58|2432.99
17:28:59|2432.99
17:29:00|2432.99
17:29:01|2433.
17:29:02|2433.53
17:29:03|2433.53
17:29:05|2433.53
17:29:05|2434.24
17:29:06|2434.24
17:29:07|2434.42
17:29:08|2434.29
17:29:09|2434.29
17:29:10|2434.29
17:29:12|2434.42
17:29:12|2434.42
17:29:14|2434.42
17:29:14|2434.42
17:29:15|2433.1
17:29:17|2433.1
17:29:17|2433.1
17:29:19|2433.1
17:29:20|2433.1
17:29:20|2433.1
17:29:22|2433.1
17:29:23|2434.21
17:29:24|2434.93
17:29:25|2434.93
17:29:26|2434.93
17:29:27|2435.41
17:29:28|2435.41
17:29:29|2435.41
17:29:30|2435.01
17:29:31|2435.01
17:29:33|2435.01
17:29:33|2435.01
17:29:34|2435.01
17:29:35|2435.01
17:29:36|2435.01
17:29:38|2435.01
17:29:39|2435.01
17:29:40|2435.01
17:29:41|2435.01
17:29:42|2435.67
17:29:42|2436.39
17:29:44|2436.39
17:29:45|2436.41
17:29:46|2436.41
17:29:47|2436.41
17:29:48|2436.88
17:29:49|2436.88
17:29:50|2436.88
17:29:50|2436.88
17:29:52|2436.88
17:29:52|2436.88
17:29:54|2436.88
17:29:55|2436.88
17:29:55|2436.88
17:29:57|2436.88
17:29:58|2436.88
17:29:59|2436.88
17:30:00|2436.88
17:30:01|2436.37
17:30:02|2436.37
17:30:03|2436.3
17:30:04|2435.34
17:30:05|2435.35
17:30:06|2435.35
17:30:07|2434.86
17:30:08|2434.86
17:30:09|2434.86
17:30:10|2435.94
17:30:11|2436.
17:30:12|2436.
17:30:13|2436.43
17:30:14|2436.43
17:30:15|2436.86
17:30:16|2437.5
17:30:17|2438.12
17:30:18|2438.12
17:30:19|2438.12
17:30:20|2438.5
17:30:21|2438.5
17:30:22|2438.5
17:30:23|2438.5
17:30:24|2438.64
17:30:25|2438.64
17:30:26|2438.64
17:30:27|2438.64
17:30:28|2438.64
17:30:29|2437.63
17:30:30|2437.63
17:30:32|2437.1
17:30:33|2437.1
17:30:35|2437.75
17:30:35|2437.75
17:30:37|2437.11
17:30:38|2437.75
17:30:39|2437.75
17:30:41|2437.75
17:30:42|2437.75
17:30:43|2438.42
17:30:44|2438.42
17:30:45|2438.42
17:30:46|2438.79
17:30:47|2438.56
17:30:48|2438.56
17:30:49|2438.56
17:30:50|2438.56
17:30:51|2438.56
17:30:52|2439.11
17:30:53|2438.97
17:30:54|2438.97
17:30:55|2438.97
17:30:56|2438.97
17:30:57|2438.97
17:30:58|2438.97
17:30:59|2438.97
17:31:00|2438.97
17:31:01|2438.97
17:31:02|2438.97
17:31:03|2438.97
17:31:04|2438.97
17:31:05|2438.97
17:31:06|2439.3
17:31:07|2439.82
17:31:08|2439.82
17:31:09|2440.
17:31:10|2440.19
17:31:11|2440.19
17:31:12|2440.19
17:31:13|2439.88
17:31:14|2439.01
17:31:15|2439.01
17:31:16|2438.34
17:31:17|2437.64
17:31:18|2437.64
17:31:19|2437.64
17:31:20|2437.64
17:31:21|2437.64
17:31:22|2436.81
17:31:23|2436.85
17:31:24|2436.55
17:31:25|2436.55
17:31:26|2436.11
17:31:27|2436.11
17:31:28|2436.11
17:31:29|2436.11
17:31:30|2435.19
17:31:31|2435.19
17:31:32|2435.19
17:31:34|2435.91
17:31:35|2434.67
17:31:37|2434.67
17:31:38|2434.5
17:31:39|2434.5
17:31:40|2434.5
17:31:42|2434.45
17:31:42|2434.45
17:31:43|2434.45
17:31:44|2434.5
17:31:45|2434.5
17:31:46|2434.5
17:31:47|2434.5
17:31:48|2434.5
17:31:49|2434.5
17:31:50|2434.5
17:31:51|2433.99
17:31:52|2433.99
17:31:53|2433.99
17:31:54|2433.1
17:31:55|2433.1
17:31:56|2433.1
17:31:57|2433.1
17:31:58|2433.1
17:31:59|2433.01
17:32:00|2433.07
17:32:01|2433.07
17:32:02|2433.07
17:32:03|2433.07
17:32:04|2433.07
17:32:05|2433.07
17:32:06|2433.76
17:32:07|2433.76
17:32:08|2434.16
17:32:09|2434.16
17:32:11|2432.92
17:32:11|2432.92
17:32:13|2432.92
17:32:13|2432.92
17:32:14|2432.92
17:32:15|2432.86
17:32:17|2432.81
17:32:17|2432.81
17:32:18|2432.81
17:32:19|2432.81
17:32:20|2432.81
17:32:21|2432.81
17:32:22|2433.
17:32:23|2433.
17:32:24|2433.72
17:32:25|2433.72
17:32:26|2433.72
17:32:28|2433.68
17:32:28|2433.
17:32:29|2433.58
17:32:31|2433.94
17:32:32|2433.94
17:32:32|2434.5
17:32:33|2434.5
17:32:36|2434.5
17:32:37|2434.5
17:32:37|2434.5
17:32:39|2434.5
17:32:40|2434.5
17:32:41|2434.5
17:32:42|2434.5
17:32:43|2434.5
17:32:44|2434.5
17:32:45|2434.18
17:32:46|2434.
17:32:47|2433.08
17:32:48|2432.77
17:32:49|2432.77
17:32:50|2432.77
17:32:51|2432.77
17:32:52|2432.77
17:32:53|2432.77
17:32:54|2432.77
17:32:55|2433.35
17:32:56|2433.01
17:32:57|2433.01
17:32:58|2433.01
17:33:00|2433.35
17:33:00|2433.35
17:33:01|2433.35
17:33:02|2433.56
17:33:03|2433.56
17:33:04|2433.56
17:33:06|2433.56
17:33:06|2433.56
17:33:08|2433.56
17:33:08|2433.56
17:33:10|2433.56
17:33:10|2433.56
17:33:12|2433.56
17:33:12|2433.56
17:33:13|2433.56
17:33:14|2433.56
17:33:15|2433.56
17:33:16|2433.56
17:33:17|2432.88
17:33:18|2432.88
17:33:19|2432.88
17:33:20|2432.88
17:33:21|2432.88
17:33:22|2432.88
17:33:24|2432.88
17:33:24|2432.27
17:33:25|2431.58
17:33:26|2431.58
17:33:28|2430.85
17:33:28|2430.87
17:33:30|2430.91
17:33:31|2430.91
17:33:31|2430.91
17:33:32|2430.91
17:33:34|2430.91
17:33:35|2431.21
17:33:36|2431.21
17:33:37|2431.21
17:33:38|2431.21
17:33:40|2431.21
17:33:40|2431.21
17:33:41|2430.5
17:33:42|2430.5
17:33:43|2430.5
17:33:44|2430.
17:33:45|2430.72
17:33:47|2430.72
17:33:48|2430.46
17:33:48|2430.46
17:33:50|2430.46
17:33:51|2429.36
17:33:51|2429.
17:33:52|2429.
17:33:54|2429.
17:33:54|2429.
17:33:55|2428.27
17:33:56|2428.01
17:33:57|2428.01
17:33:58|2428.01
17:33:59|2428.01
17:34:01|2428.13
17:34:02|2428.13
17:34:03|2428.13
17:34:04|2428.13
17:34:05|2428.
17:34:06|2427.74
17:34:07|2427.74
17:34:08|2427.74
17:34:09|2427.86
17:34:10|2427.86
17:34:11|2427.86
17:34:12|2427.5
17:34:13|2427.5
17:34:14|2427.43
17:34:15|2427.46
17:34:16|2427.46
17:34:17|2427.46
17:34:18|2427.46
17:34:19|2427.46
17:34:20|2427.46
17:34:21|2427.46
17:34:22|2427.47
17:34:23|2427.46
17:34:24|2427.46
17:34:25|2427.46
17:34:26|2427.22
17:34:27|2427.22
17:34:28|2426.73
17:34:29|2426.73
17:34:30|2426.5
17:34:31|2425.8
17:34:32|2425.8
17:34:33|2425.8
17:34:34|2425.8
17:34:35|2425.8
17:34:37|2425.97
17:34:37|2425.97
17:34:39|2426.51
17:34:41|2426.51
17:34:41|2426.51
17:34:42|2426.93
17:34:44|2427.
17:34:45|2427.
17:34:45|2427.36
17:34:47|2427.36
17:34:48|2427.36
17:34:49|2427.36
17:34:49|2427.36
17:34:51|2427.36
17:34:51|2427.34
17:34:53|2427.35
17:34:55|2427.35
17:34:56|2427.35
17:34:56|2427.35
17:34:57|2427.35
17:34:58|2427.35
17:35:00|2427.03
17:35:01|2427.02
17:35:02|2427.02
17:35:03|2427.02
17:35:04|2427.02
17:35:04|2427.02
17:35:06|2427.02
17:35:06|2427.02
17:35:07|2427.02
17:35:08|2427.02
17:35:09|2427.02
17:35:10|2427.02
17:35:12|2426.54
17:35:13|2426.54
17:35:13|2426.38
17:35:14|2426.38
17:35:15|2426.38
17:35:16|2426.38
17:35:17|2426.38
17:35:18|2427.25
17:35:19|2427.27
17:35:21|2427.41
17:35:22|2427.41
17:35:22|2427.41
17:35:23|2427.41
17:35:24|2427.34
17:35:26|2427.51
17:35:27|2428.15
17:35:27|2428.15
17:35:28|2428.5
17:35:29|2428.5
17:35:30|2428.5
17:35:31|2428.5
17:35:32|2429.34
17:35:33|2429.34
17:35:34|2429.34
17:35:35|2429.22
17:35:37|2429.22
17:35:39|2429.22
17:35:39|2428.63
17:35:41|2428.8
17:35:41|2428.3
17:35:43|2428.3
17:35:44|2427.27
17:35:45|2427.27
17:35:46|2427.27
17:35:47|2427.27
17:35:48|2427.27
17:35:49|2427.27
17:35:50|2427.27
17:35:51|2427.27
17:35:52|2427.88
17:35:53|2427.88
17:35:55|2427.89
17:35:55|2427.89
17:35:56|2427.89
17:35:57|2427.89
17:35:58|2427.89
17:35:59|2427.89
17:36:00|2427.89
17:36:01|2427.89
17:36:02|2427.89
17:36:03|2428.23
17:36:04|2428.23
17:36:05|2427.5
17:36:06|2427.5
17:36:07|2427.5
17:36:08|2427.46
17:36:09|2427.46
17:36:10|2427.46
17:36:11|2426.96
17:36:12|2426.96
17:36:13|2426.96
17:36:14|2426.96
17:36:15|2426.96
17:36:16|2427.95
17:36:17|2427.95
17:36:18|2427.95
17:36:19|2427.95
17:36:20|2428.5
17:36:21|2428.5
17:36:22|2428.5
17:36:23|2428.5
17:36:24|2428.5
17:36:25|2428.5
17:36:26|2428.5
17:36:27|2428.5
17:36:28|2428.5
17:36:29|2428.5
17:36:30|2428.5
17:36:31|2428.5
17:36:32|2428.68
17:36:33|2428.68
17:36:34|2428.68
17:36:35|2428.68
17:36:36|2428.68
17:36:38|2428.68
17:36:40|2428.68
17:36:41|2428.68
17:36:43|2429.1
17:36:44|2429.1
17:36:45|2429.1
17:36:45|2429.04
17:36:47|2429.59
17:36:48|2430.
17:36:48|2430.
17:36:49|2430.
17:36:51|2430.98
17:36:51|2430.98
17:36:52|2431.5
17:36:54|2431.5
17:36:54|2431.5
17:36:55|2431.5
17:36:56|2431.5
17:36:58|2431.5
17:36:59|2431.5
17:37:01|2431.5
17:37:01|2431.5
17:37:02|2432.34
17:37:03|2432.34
17:37:04|2432.34
17:37:05|2432.34
17:37:06|2432.97
17:37:07|2432.97
17:37:08|2432.97
17:37:09|2432.62
17:37:10|2432.98
17:37:11|2432.98
17:37:12|2432.98
17:37:13|2432.98
17:37:14|2432.98
17:37:15|2432.98
17:37:16|2432.98
17:37:17|2432.98
17:37:18|2432.98
17:37:19|2432.97
17:37:21|2432.51
17:37:21|2432.51
17:37:23|2432.51
17:37:24|2432.53
17:37:24|2432.53
17:37:25|2432.53
17:37:26|2432.53
17:37:27|2432.57
17:37:28|2432.57
17:37:29|2432.58
17:37:30|2432.58
17:37:31|2432.58
17:37:33|2432.58
17:37:34|2432.58
17:37:34|2432.
17:37:35|2431.4
17:37:36|2431.4
17:37:37|2430.5
17:37:39|2430.5
17:37:41|2430.5
17:37:42|2430.5
17:37:43|2430.04
17:37:45|2430.04
17:37:45|2430.04
17:37:46|2430.02
17:37:48|2430.02
17:37:49|2430.02
17:37:49|2430.02
17:37:50|2430.02
17:37:51|2430.02
17:37:53|2430.02
17:37:54|2429.28
17:37:55|2429.28
17:37:56|2429.28
17:37:57|2429.28
17:37:58|2429.28
17:37:59|2429.28
17:38:00|2429.92
17:38:01|2429.
17:38:02|2429.
17:38:03|2429.
17:38:04|2429.
17:38:05|2428.33
17:38:06|2428.33
17:38:07|2428.33
17:38:08|2428.33
17:38:09|2427.17
17:38:10|2427.3
17:38:11|2427.2
17:38:13|2427.19
17:38:13|2427.19
17:38:15|2427.19
17:38:15|2427.2
17:38:16|2427.19
17:38:17|2427.19
17:38:18|2427.19
17:38:19|2427.19
17:38:20|2427.19
17:38:21|2427.19
17:38:23|2427.19
17:38:24|2428.48
17:38:25|2428.48
17:38:26|2428.48
17:38:27|2428.48
17:38:27|2428.48
17:38:28|2428.21
17:38:29|2428.21
17:38:30|2428.01
17:38:31|2428.01
17:38:32|2428.01
17:38:33|2428.01
17:38:34|2428.01
17:38:35|2427.58
17:38:36|2427.58
17:38:37|2427.63
17:38:38|2427.63
17:38:40|2427.63
17:38:41|2427.63
17:38:43|2428.11
17:38:44|2428.11
17:38:45|2428.11
17:38:46|2428.21
17:38:47|2428.21
17:38:48|2428.21
17:38:50|2428.21
17:38:51|2427.92
17:38:52|2427.92
17:38:53|2427.92
17:38:54|2427.92
17:38:55|2428.65
17:38:56|2428.75
17:38:57|2428.75
17:38:58|2429.28
17:38:59|2429.
17:39:00|2429.
17:39:01|2429.
17:39:02|2429.
17:39:04|2429.
17:39:04|2429.
17:39:05|2428.31
17:39:06|2428.31
17:39:07|2428.31
17:39:08|2428.21
17:39:09|2427.93
17:39:10|2427.93
17:39:11|2427.93
17:39:12|2427.93
17:39:13|2427.96
17:39:14|2428.02
17:39:15|2428.5
17:39:16|2428.99
17:39:17|2428.99
17:39:18|2428.99
17:39:19|2429.36
17:39:20|2430.
17:39:21|2430.77
17:39:22|2430.77
17:39:23|2431.5
17:39:24|2431.5
17:39:25|2431.67
17:39:26|2431.67
17:39:27|2431.67
17:39:28|2431.67
17:39:29|2431.67
17:39:30|2431.67
17:39:31|2433.
17:39:32|2433.
17:39:33|2432.7
17:39:34|2432.
17:39:35|2432.
17:39:36|2432.
17:39:37|2431.78
17:39:38|2431.39
17:39:39|2430.5
17:39:41|2430.42
17:39:43|2430.84
17:39:44|2430.84
17:39:45|2430.84
17:39:46|2430.84
17:39:47|2430.84
17:39:48|2429.82
17:39:49|2429.82
17:39:50|2429.55
17:39:51|2429.55
17:39:52|2428.74
17:39:53|2428.74
17:39:54|2428.74
17:39:55|2428.07
17:39:56|2428.07
17:39:58|2428.07
17:39:58|2428.07
17:39:59|2428.84
17:40:00|2428.87
17:40:02|2428.87
17:40:02|2429.63
17:40:04|2429.24
17:40:04|2429.
17:40:05|2429.
17:40:07|2429.
17:40:08|2429.
17:40:08|2429.
17:40:09|2428.73
17:40:11|2429.17
17:40:11|2429.17
17:40:13|2429.17
17:40:13|2429.17
17:40:15|2429.17
17:40:15|2429.17
17:40:16|2429.17
17:40:17|2428.49
17:40:19|2428.48
17:40:19|2428.48
17:40:20|2428.48
17:40:21|2427.95
17:40:23|2427.95
17:40:23|2427.95
17:40:24|2427.95
17:40:25|2428.15
17:40:26|2428.14
17:40:27|2428.14
17:40:28|2427.73
17:40:29|2428.13
17:40:30|2428.15
17:40:32|2428.15
17:40:33|2428.15
17:40:34|2428.26
17:40:35|2428.26
17:40:36|2428.86
17:40:37|2428.86
17:40:38|2428.86
17:40:39|2428.86
17:40:40|2428.86
17:40:41|2428.86
17:40:43|2429.93
17:40:44|2429.93
17:40:45|2430.
17:40:46|2430.
17:40:48|2430.
17:40:48|2430.
17:40:49|2430.
17:40:51|2430.68
17:40:52|2430.68
17:40:52|2431.11
17:40:54|2431.5
17:40:55|2431.5
17:40:56|2431.5
17:40:57|2432.2
17:40:58|2432.2
17:40:59|2432.2
17:41:00|2432.2
17:41:02|2431.53
17:41:02|2430.5
17:41:03|2430.5
17:41:04|2431.44
17:41:06|2431.44
17:41:07|2431.44
17:41:07|2431.44
17:41:08|2431.44
17:41:09|2431.5
17:41:10|2432.65
17:41:11|2433.
17:41:12|2433.
17:41:14|2434.49
17:41:14|2434.49
17:41:15|2434.5
17:41:17|2434.38
17:41:17|2434.38
17:41:18|2434.63
17:41:19|2434.63
17:41:20|2434.63
17:41:21|2434.63
17:41:22|2434.63
17:41:23|2434.35
17:41:24|2434.35
17:41:25|2434.35
17:41:26|2434.35
17:41:27|2434.9
17:41:29|2435.84
17:41:29|2435.84
17:41:31|2435.84
17:41:31|2436.69
17:41:32|2435.85
17:41:33|2435.85
17:41:34|2435.85
17:41:35|2435.85
17:41:37|2434.72
17:41:37|2434.72
17:41:38|2434.72
17:41:39|2434.72
17:41:40|2434.72
17:41:41|2434.92
17:41:43|2434.92
17:41:44|2434.92
17:41:45|2434.92
17:41:46|2434.92
17:41:47|2434.92
17:41:49|2434.7
17:41:50|2434.7
17:41:51|2434.7
17:41:51|2434.19
17:41:52|2434.7
17:41:54|2434.7
17:41:54|2434.92
17:41:55|2434.92
17:41:57|2434.92
17:41:57|2434.92
17:41:59|2434.92
17:41:59|2434.92
17:42:00|2434.3
17:42:01|2434.09
17:42:02|2434.09
17:42:03|2434.09
17:42:05|2434.09
17:42:06|2434.98
17:42:07|2433.73
17:42:08|2433.52
17:42:08|2433.5
17:42:10|2433.5
17:42:10|2433.5
17:42:12|2432.81
17:42:13|2433.63
17:42:14|2433.63
17:42:15|2433.63
17:42:16|2433.63
17:42:17|2433.63
17:42:18|2433.63
17:42:19|2433.63
17:42:20|2433.63
17:42:21|2434.5
17:42:22|2434.5
17:42:23|2434.5
17:42:24|2434.45
17:42:25|2434.45
17:42:26|2434.45
17:42:27|2434.45
17:42:28|2434.45
17:42:29|2434.45
17:42:30|2433.78
17:42:31|2433.78
17:42:32|2434.13
17:42:33|2434.13
17:42:34|2434.13
17:42:35|2434.13
17:42:36|2434.08
17:42:37|2434.08
17:42:38|2434.08
17:42:39|2434.08
17:42:40|2434.08
17:42:41|2434.08
17:42:42|2433.53
17:42:43|2433.8
17:42:45|2433.66
17:42:46|2433.66
17:42:48|2433.66
17:42:48|2433.66
17:42:49|2433.66
17:42:50|2433.66
17:42:51|2433.66
17:42:52|2433.75
17:42:53|2433.75
17:42:54|2433.75
17:42:55|2435.14
17:42:56|2435.14
17:42:57|2435.14
17:42:58|2435.14
17:42:59|2435.14
17:43:00|2435.14
17:43:01|2435.14
17:43:02|2435.14
17:43:03|2435.14
17:43:04|2435.14
17:43:05|2434.9
17:43:06|2433.99
17:43:07|2433.99
17:43:08|2433.99
17:43:09|2433.99
17:43:10|2433.99
17:43:11|2433.99
17:43:12|2435.09
17:43:13|2435.09
17:43:15|2436.
17:43:15|2436.
17:43:16|2436.
17:43:17|2436.
17:43:19|2436.35
17:43:20|2436.35
17:43:20|2436.35
17:43:21|2436.35
17:43:22|2436.93
17:43:24|2436.93
17:43:24|2436.93
17:43:26|2436.93
17:43:27|2436.93
17:43:27|2438.83
17:43:28|2438.83
17:43:29|2438.83
17:43:31|2438.83
17:43:31|2438.83
17:43:32|2437.
17:43:33|2437.37
17:43:34|2437.37
17:43:35|2437.37
17:43:36|2437.37
17:43:37|2437.37
17:43:38|2437.37
17:43:40|2437.37
17:43:40|2437.5
17:43:41|2437.5
17:43:42|2437.5
17:43:43|2437.46
17:43:45|2437.46
17:43:46|2437.46
17:43:48|2437.46
17:43:49|2437.3
17:43:50|2437.05
17:43:51|2437.05
17:43:52|2437.05
17:43:53|2437.05
17:43:54|2436.83
17:43:55|2436.83
17:43:56|2436.67
17:43:57|2436.67
17:43:58|2436.5
17:43:59|2436.5
17:44:00|2436.51
17:44:01|2436.51
17:44:02|2437.03
17:44:03|2436.5
17:44:04|2435.9
17:44:05|2435.9
17:44:06|2435.9
17:44:07|2435.9
17:44:08|2435.49
17:44:09|2435.49
17:44:10|2435.49
17:44:11|2435.49
17:44:12|2434.91
17:44:13|2434.91
17:44:14|2434.91
17:44:15|2434.91
17:44:16|2434.91
17:44:17|2434.91
17:44:18|2434.91
17:44:20|2434.47
17:44:20|2434.47
17:44:21|2434.75
17:44:22|2435.48
17:44:23|2435.48
17:44:24|2435.48
17:44:25|2435.48
17:44:26|2435.48
17:44:27|2435.48
17:44:28|2435.94
17:44:29|2435.94
17:44:30|2435.92
17:44:31|2435.
17:44:32|2435.
17:44:33|2435.
17:44:34|2435.
17:44:35|2435.
17:44:36|2435.
17:44:37|2435.
17:44:38|2435.
17:44:40|2434.75
17:44:40|2434.75
17:44:41|2434.75
17:44:42|2434.75
17:44:43|2435.11
17:44:44|2435.11
17:44:46|2435.66
17:44:48|2435.66
17:44:48|2435.66
17:44:50|2435.1
17:44:51|2435.
17:44:53|2435.
17:44:54|2435.
17:44:55|2435.
17:44:56|2435.
17:44:57|2435.
17:44:58|2435.
17:44:59|2435.
17:45:00|2435.
17:45:01|2435.
17:45:02|2433.83
17:45:03|2433.83
17:45:04|2434.63
17:45:05|2434.63
17:45:06|2436.
17:45:07|2436.
17:45:09|2436.
17:45:09|2436.
17:45:11|2436.
17:45:11|2436.
17:45:12|2436.
17:45:13|2436.
17:45:15|2436.
17:45:15|2436.
17:45:17|2435.81
17:45:18|2435.81
17:45:18|2435.81
17:45:19|2435.42
17:45:21|2435.42
17:45:21|2435.42
17:45:23|2435.42
17:45:23|2435.42
17:45:24|2435.42
17:45:26|2435.79
17:45:26|2435.79
17:45:28|2435.79
17:45:28|2436.
17:45:29|2436.
17:45:30|2437.45
17:45:32|2437.45
17:45:33|2437.45
17:45:33|2437.45
17:45:34|2437.45
17:45:35|2437.54
17:45:36|2438.36
17:45:37|2438.36
17:45:38|2438.36
17:45:39|2438.36
17:45:40|2438.36
17:45:42|2438.36
17:45:42|2438.36
17:45:43|2437.33
17:45:45|2437.33
17:45:45|2436.88
17:45:47|2436.79
17:45:49|2437.65
17:45:50|2437.65
17:45:51|2437.68
17:45:52|2437.68
17:45:53|2437.68
17:45:54|2437.68
17:45:55|2438.39
17:45:57|2438.39
17:45:57|2438.39
17:45:58|2438.84
17:45:59|2439.44
17:46:00|2439.44
17:46:01|2438.55
17:46:02|2438.
17:46:03|2438.
17:46:04|2438.22
17:46:05|2438.22
17:46:06|2438.22
17:46:07|2438.22
17:46:08|2438.22
17:46:09|2438.22
17:46:10|2438.28
17:46:12|2438.28
17:46:12|2438.25
17:46:14|2438.9
17:46:14|2438.9
17:46:16|2438.9
17:46:16|2438.63
17:46:17|2438.63
17:46:19|2438.63
17:46:20|2438.63
17:46:20|2438.63
17:46:21|2438.63
17:46:22|2438.63
17:46:23|2438.63
17:46:24|2438.63
17:46:25|2438.22
17:46:26|2438.22
17:46:27|2437.54
17:46:29|2437.54
17:46:30|2437.54
17:46:31|2437.69
17:46:31|2437.69
17:46:32|2437.69
17:46:33|2437.69
17:46:34|2437.69
17:46:35|2437.69
17:46:36|2437.69
17:46:37|2437.69
17:46:38|2437.69
17:46:39|2437.69
17:46:41|2437.69
17:46:41|2436.56
17:46:42|2436.56
17:46:43|2436.56
17:46:44|2436.56
17:46:46|2436.56
17:46:47|2436.56
17:46:48|2436.56
17:46:50|2436.56
17:46:51|2436.71
17:46:52|2436.71
17:46:53|2436.71
17:46:54|2436.71
17:46:55|2436.71
17:46:56|2436.71
17:46:57|2436.71
17:46:58|2436.71
17:46:59|2436.71
17:47:00|2436.71
17:47:01|2436.71
17:47:02|2436.71
17:47:03|2436.71
17:47:04|2436.26
17:47:05|2436.26
17:47:06|2436.26
17:47:07|2436.26
17:47:08|2436.26
17:47:10|2436.26
17:47:10|2436.26
17:47:11|2436.26
17:47:12|2436.26
17:47:13|2436.26
17:47:14|2436.26
17:47:16|2436.26
17:47:16|2436.26
17:47:18|2436.26
17:47:18|2436.26
17:47:20|2436.26
17:47:21|2437.33
17:47:21|2437.33
17:47:23|2437.33
17:47:23|2437.5
17:47:25|2437.5
17:47:26|2437.5
17:47:26|2437.5
17:47:27|2437.5
17:47:28|2437.5
17:47:29|2437.5
17:47:30|2437.5
17:47:31|2437.5
17:47:32|2437.5
17:47:34|2437.5
17:47:35|2437.5
17:47:36|2437.5
17:47:36|2437.5
17:47:37|2437.5
17:47:38|2437.5
17:47:39|2437.5
17:47:40|2437.5
17:47:41|2437.5
17:47:43|2437.5
17:47:43|2437.5
17:47:45|2437.5
17:47:45|2437.5
17:47:46|2437.24
17:47:47|2437.24
17:47:49|2436.25
17:47:51|2434.56
17:47:52|2434.2
17:47:54|2434.2
17:47:55|2434.53
17:47:56|2435.13
17:47:56|2435.13
17:47:57|2435.13
17:47:59|2435.13
17:48:00|2435.13
17:48:01|2435.13
17:48:02|2435.13
17:48:03|2434.55
17:48:04|2434.55
17:48:05|2433.13
17:48:07|2433.13
17:48:07|2433.13
17:48:08|2432.66
17:48:09|2432.66
17:48:10|2432.66
17:48:11|2433.86
17:48:12|2433.86
17:48:13|2433.27
17:48:14|2433.08
17:48:15|2433.08
17:48:16|2433.08
17:48:17|2433.08
17:48:18|2433.08
17:48:19|2433.08
17:48:20|2433.08
17:48:21|2432.27
17:48:22|2431.87
17:48:23|2431.64
17:48:24|2431.64
17:48:25|2431.23
17:48:26|2431.23
17:48:27|2431.23
17:48:28|2431.23
17:48:29|2432.11
17:48:30|2432.11
17:48:31|2432.11
17:48:32|2432.11
17:48:33|2432.11
17:48:34|2432.11
17:48:35|2432.29
17:48:36|2432.29
17:48:37|2432.97
17:48:38|2432.98
17:48:39|2433.
17:48:40|2433.27
17:48:41|2433.27
17:48:42|2433.27
17:48:43|2433.27
17:48:44|2433.27
17:48:45|2432.82
17:48:46|2432.83
17:48:47|2432.83
17:48:48|2432.83
17:48:50|2432.83
17:48:50|2432.83
17:48:52|2432.83
17:48:53|2432.83
17:48:54|2433.28
17:48:55|2433.28
17:48:57|2433.28
17:48:58|2433.38
17:48:59|2433.38
17:49:00|2433.08
17:49:01|2432.46
17:49:02|2432.46
17:49:03|2432.46
17:49:05|2432.46
17:49:05|2432.46
17:49:07|2432.46
17:49:07|2431.97
17:49:09|2431.97
17:49:10|2431.97
17:49:11|2431.07
17:49:12|2431.57
17:49:13|2431.57
17:49:13|2431.51
17:49:15|2431.51
17:49:16|2431.51
17:49:17|2431.51
17:49:18|2431.51
17:49:18|2431.51
17:49:20|2431.51
17:49:20|2431.51
17:49:22|2431.51
17:49:23|2431.51
17:49:24|2431.51
17:49:25|2431.51
17:49:26|2431.51
17:49:27|2431.8
17:49:27|2431.81
17:49:29|2431.81
17:49:29|2432.01
17:49:30|2432.01
17:49:31|2432.02
17:49:33|2431.57
17:49:34|2431.84
17:49:35|2431.84
17:49:35|2431.85
17:49:37|2431.85
17:49:38|2431.85
17:49:38|2431.85
17:49:39|2431.85
17:49:41|2431.85
17:49:42|2431.85
17:49:43|2431.85
17:49:44|2431.96
17:49:45|2431.96
17:49:46|2431.96
17:49:46|2431.96
17:49:48|2431.96
17:49:48|2431.91
17:49:49|2431.89
17:49:52|2431.89
17:49:53|2431.89
17:49:54|2431.89
17:49:54|2431.89
17:49:56|2432.09
17:49:57|2432.15
17:49:59|2432.15
17:50:00|2433.
17:50:00|2433.
17:50:01|2433.
17:50:02|2433.08
17:50:03|2431.4
17:50:04|2431.4
17:50:05|2431.03
17:50:07|2431.03
17:50:07|2431.03
17:50:08|2430.91
17:50:10|2430.91
17:50:10|2430.79
17:50:11|2430.5
17:50:12|2430.5
17:50:13|2430.01
17:50:14|2430.
17:50:16|2429.42
17:50:16|2429.91
17:50:17|2429.91
17:50:18|2429.91
17:50:19|2429.91
17:50:20|2429.29
17:50:22|2429.29
17:50:22|2429.29
17:50:23|2429.29
17:50:24|2429.29
17:50:25|2429.29
17:50:26|2429.29
17:50:28|2429.29
17:50:28|2429.29
17:50:29|2429.29
17:50:31|2429.29
17:50:32|2430.7
17:50:32|2431.5
17:50:33|2432.44
17:50:34|2432.44
17:50:36|2432.44
17:50:36|2433.12
17:50:38|2433.12
17:50:38|2433.6
17:50:39|2433.53
17:50:40|2433.53
17:50:41|2433.68
17:50:42|2433.98
17:50:43|2433.34
17:50:45|2433.34
17:50:45|2433.34
17:50:46|2433.34
17:50:47|2433.34
17:50:49|2433.34
17:50:49|2433.34
17:50:50|2433.34
17:50:52|2433.34
17:50:53|2433.34
17:50:54|2433.34
17:50:55|2433.34
17:50:56|2433.34
17:50:57|2433.34
17:50:58|2433.34
17:51:00|2433.34
17:51:00|2433.28
17:51:02|2433.28
17:51:02|2433.84
17:51:04|2433.84
17:51:05|2434.6
17:51:06|2435.24
17:51:06|2435.76
17:51:07|2435.76
17:51:08|2435.76
17:51:09|2436.
17:51:10|2436.
17:51:11|2436.
17:51:13|2435.54
17:51:13|2435.54
17:51:15|2435.54
17:51:15|2435.54
17:51:16|2435.54
17:51:17|2435.54
17:51:19|2435.49
17:51:20|2435.22
17:51:21|2435.22
17:51:22|2435.22
17:51:23|2435.22
17:51:24|2435.22
17:51:25|2435.
17:51:26|2434.19
17:51:27|2434.46
17:51:28|2433.5
17:51:29|2433.5
17:51:30|2433.5
17:51:31|2433.5
17:51:31|2433.21
17:51:33|2433.21
17:51:34|2433.21
17:51:35|2433.21
17:51:35|2433.21
17:51:36|2433.21
17:51:38|2433.21
17:51:39|2433.21
17:51:39|2433.21
17:51:41|2433.22
17:51:42|2432.31
17:51:43|2431.74
17:51:44|2431.74
17:51:44|2430.5
17:51:46|2430.
17:51:46|2430.
17:51:48|2430.
17:51:49|2430.
17:51:50|2430.5
17:51:51|2430.5
17:51:51|2430.01
17:51:54|2430.01
17:51:55|2429.74
17:51:57|2429.74
17:51:58|2429.74
17:51:58|2429.74
17:52:00|2429.48
17:52:00|2429.48
17:52:02|2430.18
17:52:03|2430.18
17:52:03|2429.47
17:52:04|2429.47
17:52:06|2430.47
17:52:07|2430.47
17:52:08|2430.47
17:52:09|2430.47
17:52:10|2430.47
17:52:11|2430.47
17:52:12|2430.47
17:52:13|2430.47
17:52:14|2430.48
17:52:15|2430.48
17:52:16|2430.48
17:52:17|2430.34
17:52:18|2430.34
17:52:18|2430.34
17:52:20|2430.34
17:52:21|2430.34
17:52:22|2429.53
17:52:23|2428.47
17:52:24|2428.47
17:52:25|2428.47
17:52:25|2428.96
17:52:27|2428.96
17:52:28|2428.96
17:52:29|2428.96
17:52:30|2428.96
17:52:30|2428.24
17:52:32|2428.23
17:52:32|2428.23
17:52:34|2428.23
17:52:35|2428.23
17:52:36|2428.23
17:52:37|2428.23
17:52:38|2428.35
17:52:38|2428.35
17:52:40|2428.81
17:52:40|2428.97
17:52:41|2428.97
17:52:43|2428.97
17:52:44|2428.97
17:52:44|2428.97
17:52:46|2428.97
17:52:47|2430.
17:52:48|2430.
17:52:48|2430.
17:52:49|2430.
17:52:50|2430.75
17:52:52|2430.75
17:52:53|2430.75
17:52:55|2430.75
17:52:56|2430.99
17:52:57|2430.99
17:52:58|2430.34
17:52:59|2430.33
17:53:00|2430.33
17:53:02|2430.33
17:53:03|2430.05
17:53:04|2430.05
17:53:05|2430.05
17:53:06|2430.73
17:53:07|2430.77
17:53:08|2430.77
17:53:09|2430.77
17:53:09|2430.78
17:53:11|2430.78
17:53:11|2430.78
17:53:13|2431.27
17:53:13|2432.
17:53:14|2432.
17:53:15|2433.
17:53:17|2433.
17:53:17|2433.
17:53:19|2434.01
17:53:20|2434.01
17:53:21|2434.01
17:53:21|2434.35
17:53:22|2434.35
17:53:23|2434.13
17:53:25|2434.13
17:53:25|2434.13
17:53:27|2434.13
17:53:27|2434.13
17:53:29|2434.13
17:53:30|2434.13
17:53:31|2434.13
17:53:32|2434.31
17:53:32|2434.31
17:53:33|2434.07
17:53:35|2434.07
17:53:36|2434.17
17:53:37|2434.36
17:53:38|2434.36
17:53:39|2434.36
17:53:40|2434.36
17:53:41|2434.1
17:53:42|2434.09
17:53:43|2433.53
17:53:44|2433.53
17:53:45|2433.5
17:53:46|2432.92
17:53:47|2433.57
17:53:48|2434.5
17:53:49|2435.25
17:53:50|2435.55
17:53:51|2435.83
17:53:52|2435.83
17:53:53|2435.83
17:53:54|2435.83
17:53:56|2435.83
17:53:57|2435.83
17:53:58|2435.83
17:54:00|2435.83
17:54:01|2434.75
17:54:02|2434.75
17:54:04|2434.75
17:54:04|2434.75
17:54:06|2434.75
17:54:07|2434.75
17:54:08|2434.27
17:54:09|2434.27
17:54:10|2434.27
17:54:11|2434.27
17:54:12|2434.27
17:54:13|2434.27
17:54:14|2434.27
17:54:15|2434.27
17:54:16|2434.27
17:54:17|2434.27
17:54:18|2434.27
17:54:19|2434.27
17:54:20|2434.27
17:54:21|2434.27
17:54:22|2434.27
17:54:23|2434.76
17:54:24|2434.76
17:54:25|2435.53
17:54:26|2435.53
17:54:27|2435.53
17:54:28|2435.53
17:54:29|2435.53
17:54:31|2435.53
17:54:31|2435.53
17:54:32|2435.53
17:54:33|2435.53
17:54:34|2435.53
17:54:35|2435.53
17:54:36|2435.53
17:54:37|2435.53
17:54:39|2435.53
17:54:39|2435.53
17:54:40|2435.53
17:54:41|2435.75
17:54:42|2435.75
17:54:43|2435.53
17:54:44|2435.53
17:54:45|2435.53
17:54:46|2435.53
17:54:47|2435.53
17:54:48|2435.53
17:54:49|2435.76
17:54:50|2435.76
17:54:51|2436.
17:54:52|2436.
17:54:53|2436.
17:54:54|2436.
17:54:56|2436.
17:54:57|2436.
17:54:59|2436.
17:54:59|2436.
17:55:01|2436.5
17:55:02|2436.5
17:55:03|2436.5
17:55:04|2436.5
17:55:05|2436.5
17:55:06|2436.5
17:55:08|2436.51
17:55:08|2436.51
17:55:09|2436.51
17:55:11|2437.5
17:55:12|2437.93
17:55:13|2437.93
17:55:14|2437.93
17:55:15|2437.93
17:55:16|2437.93
17:55:17|2437.93
17:55:18|2437.93
17:55:19|2437.34
17:55:20|2437.22
17:55:21|2437.22
17:55:22|2437.22
17:55:23|2437.22
17:55:24|2437.22
17:55:25|2437.22
17:55:26|2437.34
17:55:27|2437.34
17:55:28|2437.34
17:55:29|2437.34
17:55:30|2437.34
17:55:31|2437.34
17:55:32|2437.55
17:55:33|2437.55
17:55:34|2437.71
17:55:35|2437.71
17:55:36|2437.71
17:55:37|2437.71
17:55:38|2437.36
17:55:39|2436.42
17:55:40|2436.42
17:55:41|2436.42
17:55:42|2436.42
17:55:43|2437.33
17:55:44|2437.21
17:55:45|2437.18
17:55:46|2437.44
17:55:47|2437.44
17:55:48|2437.44
17:55:49|2437.44
17:55:50|2437.44
17:55:51|2437.44
17:55:52|2438.
17:55:53|2438.
17:55:54|2438.
17:55:55|2438.
17:55:56|2439.93
17:55:58|2440.57
17:55:59|2440.38
17:56:00|2440.41
17:56:01|2440.41
17:56:02|2440.41
17:56:04|2440.41
17:56:05|2440.41
17:56:06|2440.41
17:56:06|2439.56
17:56:08|2439.53
17:56:08|2439.53
17:56:09|2439.53
17:56:11|2439.53
17:56:11|2440.74
17:56:13|2440.74
17:56:14|2440.5
17:56:14|2440.95
17:56:15|2440.95
17:56:16|2440.95
17:56:17|2440.95
17:56:19|2440.95
17:56:20|2440.95
17:56:20|2440.22
17:56:22|2440.22
17:56:22|2440.22
17:56:24|2440.22
17:56:25|2440.22
17:56:25|2440.22
17:56:27|2440.22
17:56:28|2441.43
17:56:28|2440.17
17:56:29|2440.96
17:56:30|2441.12
17:56:32|2442.31
17:56:32|2442.31
17:56:34|2442.31
17:56:34|2442.75
17:56:35|2442.75
17:56:37|2442.94
17:56:38|2442.94
17:56:39|2442.94
17:56:39|2442.94
17:56:40|2442.94
17:56:42|2442.64
17:56:42|2442.49
17:56:43|2442.49
17:56:44|2442.49
17:56:45|2442.49
17:56:46|2442.49
17:56:47|2442.59
17:56:48|2442.59
17:56:50|2442.59
17:56:50|2442.59
17:56:51|2442.59
17:56:52|2442.59
17:56:53|2442.59
17:56:54|2442.51
17:56:55|2442.51
17:56:56|2443.11
17:56:58|2443.11
17:57:00|2442.5
17:57:01|2442.5
17:57:03|2442.5
17:57:03|2442.5
17:57:05|2441.84
17:57:06|2443.03
17:57:08|2443.03
17:57:08|2443.03
17:57:09|2443.28
17:57:10|2443.28
17:57:11|2442.5
17:57:12|2442.55
17:57:13|2442.55
17:57:14|2443.11
17:57:15|2443.11
17:57:17|2442.57
17:57:17|2442.57
17:57:18|2442.57
17:57:19|2442.57
17:57:20|2442.49
17:57:21|2441.64
17:57:22|2441.64
17:57:23|2441.64
17:57:24|2441.64
17:57:25|2441.64
17:57:26|2441.64
17:57:27|2441.64
17:57:28|2441.64
17:57:29|2441.45
17:57:30|2441.45
17:57:31|2441.45
17:57:33|2441.21
17:57:33|2441.21
17:57:35|2441.21
17:57:35|2441.21
17:57:36|2441.02
17:57:37|2441.02
17:57:39|2441.02
17:57:40|2441.
17:57:40|2441.
17:57:41|2441.
17:57:42|2441.
17:57:43|2441.
17:57:44|2441.
17:57:46|2441.
17:57:46|2441.
17:57:47|2441.
17:57:48|2441.
17:57:49|2441.
17:57:50|2440.38
17:57:51|2440.3
17:57:52|2440.3
17:57:53|2440.3
17:57:54|2440.3
17:57:55|2440.3
17:57:56|2440.56
17:57:58|2440.56
17:58:00|2440.56
17:58:02|2440.56
17:58:02|2439.23
17:58:03|2439.23
17:58:04|2438.88
17:58:05|2438.
17:58:06|2438.
17:58:07|2438.
17:58:08|2438.
17:58:09|2438.
17:58:10|2438.
17:58:11|2438.
17:58:12|2438.
17:58:14|2438.
17:58:14|2438.
17:58:15|2438.
17:58:17|2438.69
17:58:17|2439.
17:58:18|2439.
17:58:19|2439.
17:58:20|2439.
17:58:21|2439.
17:58:23|2439.
17:58:23|2439.
17:58:24|2439.
17:58:25|2439.
17:58:26|2439.
17:58:28|2439.
17:58:28|2439.
17:58:29|2439.
17:58:30|2438.85
17:58:31|2438.
17:58:33|2438.
17:58:34|2438.
17:58:34|2438.
17:58:35|2437.63
17:58:36|2437.63
17:58:38|2437.63
17:58:39|2438.5
17:58:39|2438.5
17:58:40|2438.5
17:58:41|2438.5
17:58:42|2438.5
17:58:43|2438.5
17:58:44|2438.5
17:58:45|2438.5
17:58:46|2438.5
17:58:47|2438.5
17:58:48|2438.5
17:58:49|2438.5
17:58:50|2438.5
17:58:52|2437.92
17:58:53|2437.92
17:58:53|2437.92
17:58:54|2438.71
17:58:55|2438.71
17:58:56|2438.
17:58:58|2437.26
17:58:59|2437.09
17:58:59|2437.09
17:59:01|2437.09
17:59:02|2437.09
17:59:04|2437.09
17:59:04|2437.24
17:59:06|2438.27
17:59:06|2438.27
17:59:07|2438.27
17:59:09|2438.08
17:59:10|2438.08
17:59:10|2437.84
17:59:11|2437.84
17:59:13|2437.84
17:59:13|2437.84
17:59:14|2437.81
17:59:15|2437.81
17:59:16|2437.81
17:59:17|2437.81
17:59:19|2437.81
17:59:20|2437.81
17:59:21|2437.81
17:59:21|2437.81
17:59:22|2437.81
17:59:24|2437.81
17:59:25|2437.81
17:59:25|2438.26
17:59:26|2436.84
17:59:27|2436.84
17:59:29|2437.8
17:59:29|2439.
17:59:30|2439.11
17:59:32|2440.
17:59:33|2440.
17:59:33|2440.
17:59:35|2440.
17:59:36|2440.
17:59:36|2440.
17:59:37|2440.
17:59:38|2440.
17:59:40|2440.
17:59:40|2440.
17:59:41|2440.
17:59:42|2440.
17:59:43|2440.
17:59:44|2440.
17:59:45|2440.
17:59:47|2440.
17:59:48|2440.
17:59:49|2440.
17:59:49|2440.
17:59:50|2439.71
17:59:52|2439.71
17:59:53|2439.71
17:59:53|2439.71
17:59:54|2439.71
17:59:56|2439.71
17:59:57|2439.71
17:59:57|2439.5
17:59:59|2439.5
18:00:00|2439.5
18:00:01|2438.95
18:00:02|2438.95
18:00:03|2438.95
18:00:04|2437.81
18:00:05|2437.82
18:00:06|2436.34
18:00:07|2436.3
18:00:08|2436.3
18:00:09|2436.19
18:00:10|2436.18
18:00:11|2436.3
18:00:12|2435.9
18:00:13|2435.13
18:00:15|2435.13
18:00:15|2435.13
18:00:16|2434.76
18:00:18|2434.41
18:00:18|2434.41
18:00:20|2434.35
18:00:20|2434.35
18:00:21|2434.35
18:00:23|2434.35
18:00:23|2434.35
18:00:24|2434.13
18:00:25|2434.13
18:00:27|2433.55
18:00:27|2433.55
18:00:28|2433.55
18:00:29|2433.55
18:00:30|2434.59
18:00:31|2434.59
18:00:32|2434.6
18:00:34|2434.58
18:00:35|2434.58
18:00:35|2434.58
18:00:37|2434.58
18:00:37|2434.58
18:00:38|2433.78
18:00:39|2433.5
18:00:40|2433.5
18:00:42|2433.5
18:00:42|2433.5
18:00:43|2433.51
18:00:44|2433.51
18:00:45|2433.51
18:00:46|2433.51
18:00:47|2433.51
18:00:48|2433.51
18:00:50|2432.
18:00:51|2432.
18:00:52|2432.
18:00:53|2432.
18:00:54|2432.
18:00:55|2431.5
18:00:56|2431.5
18:00:57|2431.55
18:00:58|2431.55
18:00:59|2431.55
18:01:00|2431.55
18:01:01|2431.55
18:01:03|2431.55
18:01:04|2431.55
18:01:05|2431.55
18:01:06|2431.55
18:01:07|2431.55
18:01:08|2431.34
18:01:09|2431.34
18:01:10|2431.34
18:01:11|2431.34
18:01:12|2431.34
18:01:13|2431.34
18:01:14|2431.34
18:01:15|2431.44
18:01:16|2431.44
18:01:17|2430.77
18:01:18|2430.18
18:01:19|2430.18
18:01:20|2430.18
18:01:21|2430.18
18:01:22|2430.18
18:01:23|2431.5
18:01:24|2432.13
18:01:25|2432.09
18:01:26|2432.19
18:01:27|2433.68
18:01:28|2433.59
18:01:29|2433.59
18:01:30|2433.68
18:01:31|2433.68
18:01:32|2433.68
18:01:33|2433.68
18:01:34|2434.07
18:01:35|2434.07
18:01:36|2434.07
18:01:37|2434.63
18:01:39|2434.63
18:01:39|2434.82
18:01:40|2434.82
18:01:41|2435.61
18:01:42|2435.61
18:01:43|2435.61
18:01:44|2435.61
18:01:45|2435.61
18:01:46|2435.61
18:01:48|2435.61
18:01:48|2435.5
18:01:49|2434.39
18:01:50|2433.5
18:01:51|2432.67
18:01:52|2432.67
18:01:53|2432.51
18:01:54|2432.63
18:01:55|2432.63
18:01:56|2432.
18:01:57|2432.
18:01:58|2432.
18:01:59|2432.
18:02:00|2431.14
18:02:02|2432.02
18:02:03|2432.22
18:02:04|2432.26
18:02:06|2433.
18:02:06|2433.04
18:02:08|2433.04
18:02:08|2431.27
18:02:09|2431.27
18:02:11|2431.24
18:02:11|2431.24
18:02:13|2431.24
18:02:14|2431.02
18:02:14|2431.02
18:02:16|2430.97
18:02:17|2431.34
18:02:17|2431.34
18:02:19|2431.34
18:02:19|2431.34
18:02:21|2431.34
18:02:21|2431.34
18:02:22|2431.34
18:02:23|2431.45
18:02:25|2432.11
18:02:26|2432.11
18:02:27|2432.18
18:02:28|2432.18
18:02:29|2432.18
18:02:30|2431.58
18:02:30|2431.91
18:02:32|2431.91
18:02:33|2431.91
18:02:34|2431.17
18:02:35|2430.5
18:02:36|2430.
18:02:37|2430.14
18:02:38|2430.14
18:02:39|2429.16
18:02:40|2429.25
18:02:41|2429.25
18:02:42|2429.25
18:02:43|2429.25
18:02:44|2430.31
18:02:45|2430.31
18:02:46|2430.31
18:02:47|2429.63
18:02:48|2429.63
18:02:49|2429.63
18:02:50|2429.
18:02:51|2428.36
18:02:52|2428.36
18:02:53|2429.23
18:02:54|2429.23
18:02:55|2429.27
18:02:56|2429.27
18:02:57|2430.55
18:02:58|2428.57
18:02:59|2428.57
18:03:00|2427.77
18:03:01|2427.77
18:03:02|2427.77
18:03:03|2427.77
18:03:04|2427.77
18:03:05|2427.77
18:03:06|2427.77
18:03:08|2427.77
18:03:09|2428.66
18:03:10|2428.66
18:03:11|2428.66
18:03:12|2428.66
18:03:13|2428.66
18:03:14|2428.68
18:03:15|2428.68
18:03:16|2428.68
18:03:16|2428.68
18:03:18|2428.68
18:03:19|2428.68
18:03:20|2429.82
18:03:21|2429.17
18:03:22|2429.17
18:03:23|2429.
18:03:24|2428.97
18:03:25|2428.97
18:03:25|2429.61
18:03:27|2429.61
18:03:27|2429.61
18:03:29|2429.61
18:03:30|2429.61
18:03:31|2429.61
18:03:32|2429.61
18:03:32|2429.61
18:03:34|2429.61
18:03:35|2428.76
18:03:36|2428.76
18:03:37|2428.76
18:03:38|2428.76
18:03:39|2428.68
18:03:40|2428.25
18:03:41|2428.25
18:03:41|2428.25
18:03:43|2428.25
18:03:44|2428.35
18:03:45|2428.35
18:03:45|2428.22
18:03:47|2428.96
18:03:48|2428.96
18:03:49|2429.05
18:03:50|2429.05
18:03:51|2429.05
18:03:52|2430.86
18:03:53|2431.5
18:03:54|2432.57
18:03:55|2432.32
18:03:56|2432.32
18:03:57|2432.03
18:03:58|2432.03
18:03:59|2432.03
18:04:00|2432.03
18:04:01|2431.86
18:04:02|2431.86
18:04:03|2431.86
18:04:04|2431.86
18:04:06|2431.86
18:04:07|2431.86
18:04:08|2431.86
18:04:09|2431.86
18:04:10|2431.86
18:04:11|2432.
18:04:12|2432.
18:04:13|2430.3
18:04:14|2430.3
18:04:14|2431.27
18:04:16|2431.84
18:04:17|2431.84
18:04:18|2431.84
18:04:19|2431.84
18:04:20|2431.08
18:04:21|2430.1
18:04:22|2430.1
18:04:23|2430.11
18:04:24|2428.96
18:04:25|2428.96
18:04:26|2428.96
18:04:27|2428.96
18:04:28|2428.96
18:04:29|2428.96
18:04:30|2428.96
18:04:31|2428.62
18:04:32|2428.62
18:04:33|2428.62
18:04:34|2428.62
18:04:35|2429.68
18:04:36|2429.8
18:04:37|2430.
18:04:38|2430.
18:04:39|2430.
18:04:40|2430.
18:04:41|2430.
18:04:42|2430.
18:04:43|2430.
18:04:44|2430.
18:04:45|2430.53
18:04:46|2431.
18:04:47|2431.
18:04:48|2431.01
18:04:49|2430.97
18:04:50|2430.97
18:04:51|2430.97
18:04:52|2430.97
18:04:53|2430.97
18:04:55|2430.97
18:04:55|2430.97
18:04:57|2430.97
18:04:57|2431.1
18:04:58|2431.1
18:04:59|2431.1
18:05:00|2430.52
18:05:01|2430.52
18:05:02|2429.82
18:05:03|2429.
18:05:04|2428.72
18:05:06|2428.72
18:05:08|2428.72
18:05:09|2428.72
18:05:10|2428.72
18:05:11|2428.72
18:05:12|2428.72
18:05:13|2428.26
18:05:13|2428.26
18:05:15|2428.26
18:05:16|2428.26
18:05:16|2428.26
18:05:17|2428.26
18:05:18|2428.26
18:05:19|2428.26
18:05:21|2428.5
18:05:21|2428.5
18:05:22|2428.28
18:05:23|2428.28
18:05:25|2428.28
18:05:25|2428.28
18:05:26|2428.55
18:05:28|2429.
18:05:29|2429.
18:05:29|2429.54
18:05:30|2429.43
18:05:32|2430.
18:05:33|2430.77
18:05:33|2430.77
18:05:34|2430.77
18:05:35|2430.5
18:05:36|2430.5
18:05:38|2430.5
18:05:38|2430.5
18:05:40|2430.5
18:05:40|2430.5
18:05:41|2429.35
18:05:42|2429.35
18:05:44|2429.01
18:05:45|2429.01
18:05:45|2429.5
18:05:46|2429.5
18:05:48|2429.
18:05:49|2429.
18:05:49|2429.
18:05:50|2428.64
18:05:52|2429.14
18:05:52|2429.22
18:05:53|2429.22
18:05:54|2429.98
18:05:55|2429.98
18:05:57|2429.98
18:05:57|2429.98
18:05:58|2429.98
18:05:59|2429.98
18:06:01|2429.07
18:06:01|2429.07
18:06:02|2428.99
18:06:04|2428.95
18:06:04|2428.74
18:06:05|2428.74
18:06:07|2428.74
18:06:09|2428.74
18:06:09|2429.24
18:06:10|2429.24
18:06:11|2428.14
18:06:13|2428.64
18:06:14|2428.64
18:06:15|2427.52
18:06:15|2427.52
18:06:17|2427.52
18:06:18|2427.63
18:06:19|2427.63
18:06:20|2427.63
18:06:21|2427.63
18:06:22|2427.63
18:06:23|2427.63
18:06:24|2427.63
18:06:25|2427.63
18:06:26|2427.89
18:06:27|2428.5
18:06:28|2428.5
18:06:29|2428.5
18:06:30|2428.5
18:06:31|2428.5
18:06:32|2429.35
18:06:33|2429.34
18:06:34|2429.34
18:06:35|2429.34
18:06:36|2429.34
18:06:37|2429.34
18:06:38|2428.42
18:06:39|2428.42
18:06:40|2428.42
18:06:41|2428.42
18:06:42|2428.42
18:06:43|2428.42
18:06:44|2428.42
18:06:45|2428.42
18:06:46|2428.42
18:06:47|2429.31
18:06:48|2429.88
18:06:49|2429.88
18:06:50|2429.88
18:06:51|2429.75
18:06:52|2429.75
18:06:53|2429.75
18:06:54|2429.75
18:06:55|2430.64
18:06:56|2430.64
18:06:57|2431.5
18:06:58|2431.63
18:06:59|2431.63
18:07:00|2431.63
18:07:01|2431.79
18:07:02|2431.79
18:07:03|2431.79
18:07:04|2431.79
18:07:05|2431.42
18:07:06|2431.42
18:07:07|2431.42
18:07:09|2431.42
18:07:10|2431.42
18:07:11|2431.42
18:07:13|2431.42
18:07:13|2431.42
18:07:14|2431.42
18:07:15|2431.42
18:07:16|2431.42
18:07:17|2431.2
18:07:18|2430.82
18:07:19|2431.13
18:07:20|2431.13
18:07:21|2431.47
18:07:22|2431.13
18:07:23|2431.13
18:07:24|2431.13
18:07:25|2431.31
18:07:26|2431.71
18:07:27|2431.71
18:07:28|2431.71
18:07:29|2431.94
18:07:30|2433.2
18:07:31|2433.16
18:07:32|2433.13
18:07:33|2432.81
18:07:34|2432.81
18:07:35|2432.81
18:07:36|2432.81
18:07:37|2432.81
18:07:38|2432.81
18:07:39|2432.81
18:07:40|2432.81
18:07:41|2432.81
18:07:42|2432.81
18:07:43|2432.81
18:07:44|2432.81
18:07:45|2433.12
18:07:46|2433.12
18:07:47|2433.1
18:07:48|2433.09
18:07:49|2433.09
18:07:50|2433.09
18:07:51|2432.86
18:07:52|2432.86
18:07:53|2432.86
18:07:54|2432.82
18:07:55|2432.82
18:07:56|2432.82
18:07:57|2432.82
18:07:58|2432.98
18:07:59|2432.98
18:08:00|2432.98
18:08:01|2432.98
18:08:02|2432.98
18:08:03|2432.94
18:08:04|2432.94
18:08:06|2432.3
18:08:06|2432.3
18:08:07|2432.46
18:08:09|2432.13
18:08:11|2432.13
18:08:12|2432.17
18:08:13|2432.17
18:08:14|2432.17
18:08:15|2432.17
18:08:16|2432.2
18:08:18|2432.02
18:08:18|2432.02
18:08:19|2431.73
18:08:21|2431.55
18:08:21|2431.55
18:08:22|2431.55
18:08:23|2430.71
18:08:24|2430.71
18:08:26|2430.71
18:08:27|2430.71
18:08:27|2430.71
18:08:28|2431.19
18:08:29|2431.19
18:08:31|2431.19
18:08:31|2431.19
18:08:32|2431.38
18:08:33|2431.38
18:08:34|2430.5
18:08:36|2429.62
18:08:36|2429.36
18:08:37|2429.36
18:08:38|2429.66
18:08:39|2429.66
18:08:40|2429.66
18:08:41|2429.66
18:08:42|2429.66
18:08:43|2429.14
18:08:44|2429.
18:08:45|2429.
18:08:46|2429.
18:08:47|2429.
18:08:48|2429.
18:08:49|2429.
18:08:50|2429.
18:08:52|2429.
18:08:52|2428.32
18:08:53|2428.5
18:08:54|2428.5
18:08:55|2428.5
18:08:57|2428.5
18:08:58|2428.5
18:08:58|2428.5
18:08:59|2428.5
18:09:00|2428.5
18:09:02|2429.05
18:09:03|2428.92
18:09:04|2428.92
18:09:05|2428.92
18:09:06|2428.92
18:09:07|2428.95
18:09:08|2428.95
18:09:09|2428.95
18:09:11|2428.
18:09:12|2428.
18:09:13|2428.
18:09:14|2428.
18:09:15|2428.
18:09:16|2427.89
18:09:17|2428.5
18:09:18|2428.94
18:09:19|2428.94
18:09:20|2428.94
18:09:21|2428.94
18:09:22|2428.94
18:09:23|2429.69
18:09:24|2430.
18:09:25|2430.
18:09:26|2430.
18:09:27|2430.
18:09:28|2430.76
18:09:29|2430.76
18:09:30|2431.52
18:09:31|2431.52
18:09:32|2431.52
18:09:33|2431.52
18:09:34|2432.11
18:09:35|2432.11
18:09:36|2432.11
18:09:38|2432.03
18:09:38|2431.63
18:09:39|2431.63
18:09:40|2431.63
18:09:41|2431.5
18:09:42|2432.15
18:09:43|2432.15
18:09:44|2432.15
18:09:45|2432.15
18:09:46|2432.15
18:09:47|2432.15
18:09:48|2432.15
18:09:49|2432.15
18:09:50|2432.15
18:09:51|2432.01
18:09:52|2432.01
18:09:53|2431.66
18:09:54|2431.66
18:09:56|2431.66
18:09:56|2431.66
18:09:57|2431.66
18:09:58|2430.81
18:09:59|2430.5
18:10:00|2430.5
18:10:01|2430.5
18:10:02|2430.5
18:10:04|2430.5
18:10:04|2430.5
18:10:05|2429.3
18:10:06|2428.28
18:10:07|2427.5
18:10:08|2427.5
18:10:09|2427.02
18:10:11|2427.02
18:10:12|2427.02
18:10:13|2426.36
18:10:14|2426.36
18:10:15|2428.21
18:10:16|2427.14
18:10:17|2427.14
18:10:18|2427.14
18:10:20|2427.14
18:10:21|2427.28
18:10:22|2427.28
18:10:22|2426.87
18:10:23|2425.79
18:10:26|2425.7
18:10:26|2425.7
18:10:27|2425.7
18:10:28|2424.55
18:10:29|2424.55
18:10:30|2424.39
18:10:31|2424.39
18:10:32|2425.07
18:10:33|2424.
18:10:34|2423.
18:10:35|2423.
18:10:36|2423.02
18:10:37|2423.02
18:10:38|2423.02
18:10:39|2422.98
18:10:40|2422.82
18:10:41|2422.77
18:10:42|2422.87
18:10:43|2422.87
18:10:44|2422.87
18:10:45|2422.87
18:10:46|2422.84
18:10:47|2422.84
18:10:48|2422.84
18:10:49|2422.84
18:10:50|2422.01
18:10:51|2422.01
18:10:52|2422.76
18:10:53|2422.76
18:10:54|2422.76
18:10:55|2422.76
18:10:56|2422.76
18:10:57|2422.97
18:10:58|2422.97
18:10:59|2422.97
18:11:00|2422.97
18:11:01|2422.97
18:11:02|2422.97
18:11:03|2422.97
18:11:04|2422.97
18:11:05|2422.97
18:11:06|2422.97
18:11:07|2422.97
18:11:08|2423.89
18:11:09|2423.89
18:11:10|2423.89
18:11:12|2423.89
18:11:14|2423.89
18:11:14|2423.88
18:11:16|2423.
18:11:16|2422.65
18:11:18|2421.88
18:11:19|2421.88
18:11:20|2421.88
18:11:20|2421.88
18:11:22|2422.27
18:11:23|2422.27
18:11:24|2422.5
18:11:25|2422.52
18:11:26|2422.52
18:11:27|2422.52
18:11:28|2421.45
18:11:29|2421.45
18:11:30|2421.45
18:11:30|2421.45
18:11:32|2421.45
18:11:33|2421.45
18:11:33|2421.45
18:11:35|2421.45
18:11:35|2420.64
18:11:37|2421.4
18:11:38|2421.4
18:11:39|2421.4
18:11:40|2421.4
18:11:41|2421.4
18:11:42|2421.35
18:11:43|2421.35
18:11:44|2421.67
18:11:46|2421.67
18:11:46|2422.2
18:11:48|2422.21
18:11:49|2422.5
18:11:49|2422.69
18:11:50|2423.4
18:11:51|2423.55
18:11:52|2422.44
18:11:53|2422.44
18:11:54|2422.44
18:11:55|2422.44
18:11:57|2422.44
18:11:58|2422.44
18:11:58|2422.44
18:11:59|2424.
18:12:00|2424.24
18:12:01|2425.5
18:12:02|2425.11
18:12:03|2425.11
18:12:04|2423.89
18:12:05|2422.94
18:12:06|2423.
18:12:07|2423.
18:12:08|2423.68
18:12:09|2423.68
18:12:11|2423.68
18:12:12|2423.68
18:12:14|2423.23
18:12:14|2423.
18:12:16|2423.
18:12:17|2423.
18:12:18|2423.
18:12:20|2423.15
18:12:20|2423.15
18:12:22|2424.
18:12:22|2424.
18:12:23|2424.42
18:12:25|2424.12
18:12:25|2424.12
18:12:27|2424.12
18:12:27|2424.12
18:12:28|2424.12
18:12:29|2424.12
18:12:30|2424.12
18:12:31|2424.34
18:12:33|2424.34
18:12:33|2424.34
18:12:34|2424.34
18:12:35|2424.34
18:12:36|2424.34
18:12:37|2424.34
18:12:38|2424.34
18:12:39|2424.38
18:12:40|2425.3
18:12:41|2425.3
18:12:43|2425.29
18:12:44|2425.49
18:12:45|2425.5
18:12:45|2425.5
18:12:46|2425.5
18:12:48|2426.46
18:12:48|2426.78
18:12:49|2426.78
18:12:51|2426.78
18:12:51|2426.78
18:12:52|2426.78
18:12:53|2427.2
18:12:54|2427.2
18:12:55|2427.2
18:12:56|2427.2
18:12:57|2427.2
18:12:58|2427.2
18:12:59|2427.2
18:13:00|2427.24
18:13:01|2425.61
18:13:02|2425.61
18:13:03|2425.61
18:13:04|2425.97
18:13:06|2425.97
18:13:07|2425.97
18:13:08|2425.97
18:13:09|2426.8
18:13:10|2426.8
18:13:11|2427.
18:13:11|2427.
18:13:12|2427.
18:13:14|2427.
18:13:16|2426.93
18:13:17|2426.93
18:13:18|2426.5
18:13:19|2426.5
18:13:20|2426.
18:13:21|2426.
18:13:22|2425.62
18:13:23|2425.62
18:13:23|2425.62
18:13:25|2425.62
18:13:26|2425.62
18:13:27|2425.
18:13:27|2425.
18:13:28|2424.5
18:13:29|2424.
18:13:30|2424.
18:13:32|2424.
18:13:32|2424.
18:13:34|2424.83
18:13:34|2424.63
18:13:36|2425.5
18:13:37|2425.63
18:13:37|2426.99
18:13:39|2427.2
18:13:40|2427.2
18:13:41|2427.2
18:13:41|2427.2
18:13:42|2427.2
18:13:43|2427.2
18:13:44|2427.2
18:13:45|2427.2
18:13:46|2427.2
18:13:47|2427.46
18:13:49|2427.46
18:13:50|2427.75
18:13:51|2428.03
18:13:52|2428.03
18:13:53|2428.03
18:13:54|2428.03
18:13:55|2428.03
18:13:56|2428.03
18:13:57|2428.03
18:13:58|2427.93
18:13:59|2427.93
18:14:00|2427.5
18:14:01|2426.67
18:14:02|2426.85
18:14:03|2426.
18:14:04|2426.
18:14:05|2424.89
18:14:06|2423.39
18:14:07|2423.
18:14:08|2423.41
18:14:09|2423.41
18:14:10|2423.47
18:14:11|2423.47
18:14:12|2422.65
18:14:13|2422.65
18:14:14|2422.65
18:14:16|2422.29
18:14:17|2422.62
18:14:18|2422.62
18:14:19|2423.01
18:14:20|2423.04
18:14:22|2423.04
18:14:22|2423.04
18:14:23|2423.04
18:14:24|2422.25
18:14:25|2422.25
18:14:26|2421.82
18:14:27|2421.46
18:14:29|2421.62
18:14:30|2421.62
18:14:31|2421.26
18:14:31|2421.39
18:14:32|2421.39
18:14:33|2421.39
18:14:35|2421.39
18:14:36|2421.39
18:14:37|2420.75
18:14:38|2420.75
18:14:39|2421.14
18:14:40|2420.47
18:14:41|2420.46
18:14:42|2420.46
18:14:43|2420.93
18:14:44|2420.94
18:14:45|2421.69
18:14:46|2421.69
18:14:47|2421.69
18:14:48|2421.69
18:14:49|2421.69
18:14:50|2421.69
18:14:51|2421.69
18:14:52|2421.69
18:14:53|2421.69
18:14:54|2421.69
18:14:55|2421.69
18:14:56|2421.69
18:14:57|2419.95
18:14:58|2419.95
18:14:59|2419.95
18:15:00|2419.95
18:15:02|2421.66
18:15:02|2421.66
18:15:04|2422.5
18:15:04|2422.98
18:15:05|2423.48
18:15:07|2422.69
18:15:07|2422.69
18:15:08|2422.69
18:15:09|2422.69
18:15:10|2422.69
18:15:11|2422.69
18:15:12|2422.69
18:15:13|2422.69
18:15:14|2422.97
18:15:16|2423.48
18:15:18|2423.48
18:15:18|2423.48
18:15:20|2423.48
18:15:21|2423.48
18:15:22|2423.48
18:15:23|2422.43
18:15:24|2422.43
18:15:25|2422.43
18:15:26|2422.43
18:15:27|2421.84
18:15:28|2421.84
18:15:29|2421.43
18:15:30|2421.53
18:15:31|2421.58
18:15:32|2421.58
18:15:33|2420.76
18:15:34|2420.76
18:15:35|2420.61
18:15:36|2420.46
18:15:37|2420.46
18:15:38|2421.22
18:15:39|2421.68
18:15:40|2421.68
18:15:41|2421.68
18:15:42|2421.74
18:15:43|2421.45
18:15:44|2421.45
18:15:45|2421.45
18:15:46|2421.45
18:15:47|2421.45
18:15:48|2420.68
18:15:49|2420.68
18:15:50|2420.
18:15:51|2420.05
18:15:52|2420.05
18:15:53|2420.05
18:15:54|2419.94
18:15:55|2419.94
18:15:56|2419.94
18:15:57|2419.94
18:15:58|2419.94
18:15:59|2419.94
18:16:01|2421.07
18:16:01|2421.07
18:16:02|2421.07
18:16:04|2421.07
18:16:04|2421.46
18:16:05|2421.46
18:16:06|2421.46
18:16:07|2421.46
18:16:08|2422.17
18:16:09|2422.17
18:16:11|2422.17
18:16:11|2422.5
18:16:13|2422.5
18:16:14|2422.5
18:16:15|2423.48
18:16:16|2423.48
18:16:18|2423.59
18:16:18|2423.
18:16:20|2422.27
18:16:21|2422.27
18:16:23|2422.27
18:16:23|2424.
18:16:24|2424.
18:16:25|2424.
18:16:26|2424.
18:16:27|2424.
18:16:28|2424.
18:16:29|2425.
18:16:30|2425.
18:16:31|2424.94
18:16:32|2424.03
18:16:33|2424.03
18:16:34|2424.03
18:16:35|2424.03
18:16:36|2422.98
18:16:37|2422.98
18:16:38|2422.69
18:16:39|2422.69
18:16:40|2422.69
18:16:41|2422.69
18:16:42|2422.69
18:16:43|2423.23
18:16:44|2424.
18:16:45|2424.
18:16:46|2424.
18:16:47|2424.
18:16:48|2424.
18:16:49|2424.
18:16:50|2424.
18:16:51|2424.
18:16:52|2424.
18:16:53|2424.06
18:16:54|2424.54
18:16:55|2424.54
18:16:57|2424.54
18:16:57|2423.88
18:16:58|2423.88
18:16:59|2423.88
18:17:01|2423.88
18:17:01|2423.88
18:17:02|2423.88
18:17:03|2423.88
18:17:04|2423.88
18:17:05|2423.88
18:17:07|2423.24
18:17:07|2423.24
18:17:08|2423.24
18:17:09|2423.24
18:17:11|2423.24
18:17:11|2423.
18:17:12|2423.
18:17:13|2423.6
18:17:14|2423.6
18:17:15|2423.6
18:17:16|2423.6
18:17:18|2423.6
18:17:19|2422.73
18:17:21|2423.43
18:17:22|2424.08
18:17:24|2423.69
18:17:24|2423.69
18:17:25|2423.83
18:17:26|2423.83
18:17:27|2423.83
18:17:28|2423.83
18:17:29|2423.83
18:17:30|2423.83
18:17:31|2423.83
18:17:32|2423.83
18:17:33|2423.83
18:17:35|2423.83
18:17:35|2423.83
18:17:36|2423.83
18:17:37|2423.83
18:17:39|2423.21
18:17:40|2423.21
18:17:40|2423.21
18:17:42|2423.21
18:17:43|2423.21
18:17:44|2423.85
18:17:45|2424.09
18:17:46|2424.09
18:17:47|2424.09
18:17:48|2424.09
18:17:50|2424.09
18:17:50|2424.09
18:17:52|2424.09
18:17:52|2424.09
18:17:54|2424.09
18:17:54|2424.09
18:17:56|2424.55
18:17:56|2424.55
18:17:58|2423.88
18:17:59|2423.88
18:18:00|2423.79
18:18:01|2423.
18:18:03|2423.
18:18:03|2422.98
18:18:04|2423.14
18:18:05|2423.14
18:18:06|2423.44
18:18:07|2423.44
18:18:08|2423.44
18:18:09|2423.44
18:18:10|2423.44
18:18:11|2423.44
18:18:12|2423.44
18:18:13|2422.9
18:18:14|2422.9
18:18:15|2422.24
18:18:16|2422.24
18:18:17|2422.25
18:18:19|2422.5
18:18:20|2422.5
18:18:22|2423.37
18:18:23|2423.37
18:18:24|2423.37
18:18:24|2424.
18:18:26|2424.
18:18:27|2425.5
18:18:28|2426.08
18:18:29|2426.09
18:18:30|2426.36
18:18:31|2426.36
18:18:32|2426.37
18:18:33|2426.44
18:18:34|2426.44
18:18:35|2426.43
18:18:36|2426.98
18:18:37|2426.1
18:18:38|2425.82
18:18:39|2425.82
18:18:40|2425.82
18:18:41|2425.82
18:18:42|2425.35
18:18:43|2425.35
18:18:44|2425.35
18:18:45|2425.35
18:18:46|2425.35
18:18:48|2425.35
18:18:48|2425.35
18:18:49|2425.35
18:18:50|2425.35
18:18:51|2425.35
18:18:52|2425.35
18:18:53|2425.35
18:18:54|2425.63
18:18:55|2425.63
18:18:56|2425.19
18:18:57|2425.19
18:18:58|2425.
18:18:59|2425.
18:19:00|2425.
18:19:01|2425.
18:19:02|2425.
18:19:03|2425.
18:19:05|2425.
18:19:05|2425.
18:19:06|2426.6
18:19:07|2426.6
18:19:08|2426.6
18:19:09|2426.6
18:19:10|2426.6
18:19:11|2426.6
18:19:12|2426.6
18:19:13|2426.6
18:19:14|2428.11
18:19:15|2428.11
18:19:16|2428.11
18:19:18|2427.32
18:19:18|2427.32
18:19:20|2427.32
18:19:22|2428.5
18:19:23|2428.5
18:19:24|2428.5
18:19:25|2429.4
18:19:27|2429.4
18:19:28|2429.4
18:19:29|2429.4
18:19:29|2428.56
18:19:31|2428.56
18:19:32|2428.83
18:19:33|2429.55
18:19:33|2429.55
18:19:35|2429.55
18:19:36|2429.55
18:19:37|2429.55
18:19:38|2429.55
18:19:39|2429.55
18:19:39|2428.5
18:19:41|2428.5
18:19:42|2428.5
18:19:43|2428.5
18:19:44|2428.5
18:19:45|2428.5
18:19:46|2428.5
18:19:47|2428.39
18:19:48|2428.39
18:19:49|2428.39
18:19:50|2428.39
18:19:51|2428.39
18:19:52|2428.39
18:19:53|2428.39
18:19:54|2428.39
18:19:55|2428.39
18:19:56|2428.39
18:19:57|2428.39
18:19:58|2428.39
18:19:59|2428.39
18:20:00|2430.
18:20:01|2430.
18:20:02|2429.91
18:20:03|2430.
18:20:04|2430.
18:20:05|2430.
18:20:06|2430.
18:20:08|2429.82
18:20:09|2429.82
18:20:10|2429.82
18:20:10|2430.79
18:20:12|2430.79
18:20:13|2430.79
18:20:13|2430.79
18:20:14|2431.49
18:20:16|2431.5
18:20:17|2431.67
18:20:19|2431.81
18:20:19|2431.81
18:20:21|2431.81
18:20:22|2431.81
18:20:24|2431.81
18:20:25|2431.81
18:20:26|2431.81
18:20:26|2431.81
18:20:28|2431.81
18:20:29|2431.81
18:20:30|2431.81
18:20:31|2431.81
18:20:32|2431.2
18:20:33|2431.2
18:20:34|2431.2
18:20:34|2431.5
18:20:36|2431.5
18:20:37|2431.5
18:20:38|2431.5
18:20:38|2431.5
18:20:40|2431.5
18:20:41|2431.5
18:20:42|2431.5
18:20:43|2431.53
18:20:44|2431.53
18:20:44|2431.53
18:20:46|2431.53
18:20:47|2431.53
18:20:47|2431.53
18:20:49|2431.53
18:20:50|2431.53
18:20:51|2431.53
18:20:52|2431.53
18:20:53|2431.46
18:20:54|2431.46
18:20:54|2431.46
18:20:56|2431.46
18:20:57|2431.46
18:20:58|2431.46
18:20:59|2431.46
18:21:00|2431.46
18:21:01|2431.46
18:21:01|2431.46
18:21:03|2431.46
18:21:04|2431.97
18:21:05|2431.97
18:21:06|2431.97
18:21:07|2431.97
18:21:08|2431.97
18:21:09|2431.97
18:21:10|2431.97
18:21:11|2431.97
18:21:12|2431.97
18:21:13|2431.97
18:21:14|2431.97
18:21:15|2431.53
18:21:16|2431.53
18:21:17|2432.
18:21:18|2432.
18:21:19|2432.
18:21:20|2432.
18:21:21|2432.
18:21:23|2431.58
18:21:23|2431.58
18:21:25|2431.58
18:21:27|2432.5
18:21:28|2432.36
18:21:29|2432.36
18:21:30|2432.36
18:21:31|2432.36
18:21:32|2432.21
18:21:33|2432.21
18:21:34|2432.21
18:21:35|2431.93
18:21:36|2431.93
18:21:37|2431.93
18:21:38|2431.53
18:21:39|2431.53
18:21:40|2431.53
18:21:41|2431.61
18:21:42|2431.61
18:21:43|2431.61
18:21:44|2431.61
18:21:45|2431.61
18:21:46|2431.42
18:21:47|2431.42
18:21:48|2431.42
18:21:49|2431.42
18:21:50|2431.42
18:21:51|2431.42
18:21:52|2431.42
18:21:53|2431.42
18:21:54|2431.42
18:21:55|2431.42
18:21:56|2431.42
18:21:57|2431.39
18:21:58|2431.39
18:21:59|2431.39
18:22:00|2431.39
18:22:01|2431.39
18:22:02|2431.4
18:22:03|2431.4
18:22:04|2431.52
18:22:05|2431.52
18:22:06|2431.52
18:22:07|2431.52
18:22:08|2431.52
18:22:09|2431.42
18:22:10|2431.42
18:22:11|2431.42
18:22:12|2431.42
18:22:13|2431.42
18:22:14|2431.42
18:22:15|2431.42
18:22:16|2431.42
18:22:17|2431.42
18:22:18|2430.3
18:22:19|2429.55
18:22:20|2429.55
18:22:21|2429.
18:22:22|2428.57
18:22:24|2428.57
18:22:25|2429.96
18:22:26|2429.89
18:22:26|2429.89
18:22:28|2429.89
18:22:29|2429.89
18:22:30|2429.89
18:22:31|2429.89
18:22:31|2429.89
18:22:34|2429.89
18:22:34|2429.55
18:22:35|2430.95
18:22:36|2430.87
18:22:37|2430.87
18:22:38|2431.54
18:22:40|2431.54
18:22:41|2431.54
18:22:41|2431.54
18:22:43|2432.27
18:22:43|2432.27
18:22:44|2432.27
18:22:45|2432.27
18:22:47|2432.24
18:22:48|2431.86
18:22:49|2431.86
18:22:50|2431.93
18:22:51|2433.
18:22:52|2433.29
18:22:53|2434.07
18:22:54|2434.93
18:22:55|2434.44
18:22:56|2435.37
18:22:57|2435.37
18:22:58|2435.37
18:22:59|2435.37
18:23:00|2435.
18:23:01|2435.
18:23:02|2435.
18:23:03|2435.
18:23:04|2435.
18:23:05|2435.
18:23:06|2434.96
18:23:07|2434.96
18:23:08|2434.96
18:23:09|2434.98
18:23:10|2434.97
18:23:11|2435.67
18:23:12|2435.63
18:23:13|2435.63
18:23:14|2435.63
18:23:15|2435.63
18:23:16|2435.63
18:23:17|2435.65
18:23:18|2435.65
18:23:19|2434.74
18:23:20|2434.74
18:23:21|2434.27
18:23:22|2434.27
18:23:23|2434.3
18:23:24|2434.2
18:23:26|2433.99
18:23:26|2433.99
18:23:27|2433.5
18:23:29|2432.39
18:23:31|2432.89
18:23:32|2432.89
18:23:33|2432.32
18:23:34|2431.23
18:23:35|2431.23
18:23:36|2431.23
18:23:36|2431.23
18:23:38|2432.42
18:23:38|2432.42
18:23:40|2432.42
18:23:41|2432.08
18:23:42|2432.08
18:23:43|2432.08
18:23:44|2432.08
18:23:44|2431.11
18:23:46|2431.11
18:23:46|2431.5
18:23:48|2432.14
18:23:49|2432.14
18:23:50|2432.71
18:23:51|2432.73
18:23:52|2433.
18:23:53|2433.
18:23:54|2433.
18:23:55|2433.
18:23:55|2433.7
18:23:56|2433.7
18:23:58|2434.31
18:23:59|2434.31
18:23:59|2434.31
18:24:01|2434.31
18:24:02|2434.31
18:24:03|2434.31
18:24:04|2434.11
18:24:04|2433.68
18:24:06|2433.68
18:24:07|2434.15
18:24:08|2434.81
18:24:09|2434.81
18:24:10|2434.81
18:24:11|2435.25
18:24:12|2435.
18:24:12|2435.
18:24:13|2434.74
18:24:15|2434.74
18:24:15|2434.74
18:24:16|2434.74
18:24:17|2434.74
18:24:19|2434.74
18:24:20|2434.85
18:24:21|2435.35
18:24:22|2435.35
18:24:23|2435.35
18:24:24|2435.35
18:24:26|2435.35
18:24:26|2435.35
18:24:27|2435.35
18:24:28|2435.35
18:24:29|2435.35
18:24:30|2435.35
18:24:31|2434.3
18:24:32|2434.3
18:24:33|2434.3
18:24:34|2434.3
18:24:35|2434.93
18:24:37|2434.88
18:24:37|2434.88
18:24:39|2433.93
18:24:40|2433.93
18:24:41|2433.93
18:24:42|2433.93
18:24:42|2433.93
18:24:44|2433.89
18:24:45|2433.89
18:24:45|2434.95
18:24:47|2434.95
18:24:48|2434.07
18:24:48|2434.07
18:24:50|2434.07
18:24:50|2434.07
18:24:51|2434.07
18:24:52|2434.07
18:24:53|2434.07
18:24:54|2434.07
18:24:55|2434.07
18:24:57|2434.07
18:24:57|2434.07
18:24:58|2434.07
18:24:59|2433.5
18:25:00|2433.06
18:25:04|2433.04
18:25:04|2432.8
18:25:05|2432.8
18:25:06|2432.8
18:25:08|2433.24
18:25:08|2433.24
18:25:09|2433.24
18:25:10|2434.32
18:25:11|2434.37
18:25:13|2434.37
18:25:13|2434.37
18:25:15|2434.5
18:25:15|2434.74
18:25:16|2434.74
18:25:17|2434.74
18:25:18|2434.74
18:25:19|2434.74
18:25:20|2434.74
18:25:22|2434.74
18:25:22|2434.74
18:25:24|2434.74
18:25:24|2435.4
18:25:26|2435.4
18:25:28|2435.4
18:25:29|2435.4
18:25:29|2435.4
18:25:31|2435.4
18:25:32|2435.24
18:25:33|2435.42
18:25:35|2435.42
18:25:35|2435.42
18:25:36|2435.42
18:25:37|2435.42
18:25:38|2435.42
18:25:39|2435.42
18:25:40|2435.42
18:25:41|2435.42
18:25:42|2435.42
18:25:43|2435.42
18:25:44|2435.42
18:25:45|2435.55
18:25:46|2435.55
18:25:47|2435.55
18:25:48|2435.55
18:25:49|2435.55
18:25:50|2435.55
18:25:51|2435.55
18:25:52|2435.4
18:25:53|2435.43
18:25:54|2435.43
18:25:55|2435.43
18:25:56|2435.43
18:25:57|2435.43
18:25:58|2435.43
18:25:59|2435.22
18:26:00|2435.22
18:26:01|2435.22
18:26:02|2435.22
18:26:03|2435.22
18:26:04|2435.22
18:26:05|2435.22
18:26:07|2435.27
18:26:07|2435.
18:26:08|2434.94
18:26:10|2434.44
18:26:11|2434.44
18:26:11|2434.44
18:26:12|2434.44
18:26:14|2435.5
18:26:15|2435.4
18:26:15|2435.38
18:26:16|2435.38
18:26:17|2435.38
18:26:18|2435.38
18:26:19|2435.38
18:26:20|2435.38
18:26:21|2435.38
18:26:22|2435.38
18:26:23|2435.38
18:26:24|2435.38
18:26:25|2434.5
18:26:27|2434.98
18:26:29|2434.98
18:26:30|2434.98
18:26:31|2434.98
18:26:33|2434.98
18:26:34|2434.98
18:26:34|2434.98
18:26:35|2434.98
18:26:36|2434.98
18:26:37|2434.98
18:26:38|2434.98
18:26:39|2434.98
18:26:40|2434.72
18:26:41|2434.72
18:26:42|2434.72
18:26:43|2434.72
18:26:45|2434.72
18:26:46|2434.72
18:26:47|2434.72
18:26:48|2434.72
18:26:49|2434.72
18:26:50|2434.72
18:26:51|2434.72
18:26:52|2434.72
18:26:53|2435.37
18:26:54|2435.37
18:26:54|2435.37
18:26:56|2435.37
18:26:57|2435.37
18:26:58|2435.37
18:26:59|2435.37
18:27:00|2436.2
18:27:01|2436.75
18:27:03|2436.91
18:27:03|2436.67
18:27:04|2436.67
18:27:05|2436.67
18:27:06|2436.67
18:27:07|2436.5
18:27:08|2436.5
18:27:09|2436.5
18:27:10|2434.91
18:27:11|2434.91
18:27:12|2434.91
18:27:13|2434.41
18:27:14|2434.41
18:27:15|2434.41
18:27:16|2434.41
18:27:17|2434.41
18:27:18|2434.13
18:27:19|2434.13
18:27:20|2434.13
18:27:21|2434.13
18:27:22|2434.13
18:27:23|2434.13
18:27:24|2434.13
18:27:25|2434.13
18:27:26|2434.13
18:27:28|2434.13
18:27:29|2434.5
18:27:31|2435.16
18:27:32|2436.
18:27:33|2436.
18:27:34|2436.32
18:27:35|2436.32
18:27:37|2436.32
18:27:38|2436.32
18:27:39|2435.01
18:27:40|2435.01
18:27:41|2435.01
18:27:42|2435.01
18:27:43|2435.01
18:27:43|2435.
18:27:45|2435.
18:27:46|2435.
18:27:47|2435.
18:27:48|2434.48
18:27:49|2434.63
18:27:50|2434.65
18:27:51|2434.65
18:27:52|2434.82
18:27:53|2434.82
18:27:54|2434.82
18:27:55|2434.82
18:27:56|2434.82
18:27:58|2434.82
18:27:58|2434.86
18:27:59|2434.86
18:28:00|2434.48
18:28:01|2434.48
18:28:02|2434.48
18:28:03|2434.48
18:28:04|2434.48
18:28:05|2434.48
18:28:06|2434.48
18:28:07|2434.13
18:28:09|2434.13
18:28:09|2434.13
18:28:10|2434.53
18:28:11|2434.85
18:28:12|2435.5
18:28:14|2435.5
18:28:15|2436.
18:28:16|2435.95
18:28:17|2435.96
18:28:18|2435.96
18:28:19|2435.95
18:28:20|2435.95
18:28:21|2435.95
18:28:22|2435.95
18:28:22|2435.95
18:28:24|2435.95
18:28:25|2435.95
18:28:26|2435.95
18:28:27|2435.95
18:28:28|2435.95
18:28:30|2435.95
18:28:31|2435.95
18:28:31|2436.07
18:28:32|2436.07
18:28:34|2436.07
18:28:35|2436.07
18:28:35|2436.07
18:28:37|2435.96
18:28:38|2435.96
18:28:39|2435.96
18:28:40|2436.06
18:28:42|2436.06
18:28:42|2436.06
18:28:43|2436.06
18:28:44|2436.06
18:28:45|2436.06
18:28:46|2436.06
18:28:47|2436.06
18:28:48|2436.03
18:28:49|2435.96
18:28:50|2435.45
18:28:51|2435.45
18:28:53|2435.45
18:28:53|2435.45
18:28:54|2435.45
18:28:55|2435.45
18:28:56|2435.22
18:28:57|2435.22
18:28:58|2435.22
18:28:59|2435.21
18:29:00|2435.21
18:29:01|2435.21
18:29:03|2435.21
18:29:03|2435.21
18:29:04|2435.71
18:29:05|2435.71
18:29:06|2435.71
18:29:07|2435.71
18:29:08|2435.71
18:29:09|2435.71
18:29:10|2435.71
18:29:11|2435.71
18:29:12|2435.71
18:29:14|2435.71
18:29:14|2435.71
18:29:15|2435.71
18:29:16|2435.71
18:29:17|2435.71
18:29:18|2435.71
18:29:19|2435.71
18:29:20|2435.71
18:29:21|2435.71
18:29:22|2435.71
18:29:23|2435.71
18:29:24|2435.71
18:29:25|2435.71
18:29:26|2435.58
18:29:27|2435.58
18:29:28|2435.58
18:29:30|2435.58
18:29:31|2435.58
18:29:32|2435.58
18:29:34|2435.58
18:29:35|2435.07
18:29:37|2435.07
18:29:39|2435.07
18:29:40|2435.07
18:29:40|2435.07
18:29:42|2435.07
18:29:43|2435.07
18:29:44|2436.23
18:29:45|2436.23
18:29:46|2436.23
18:29:47|2436.23
18:29:48|2436.23
18:29:49|2437.49
18:29:50|2437.49
18:29:51|2437.49
18:29:52|2437.5
18:29:53|2437.5
18:29:54|2437.5
18:29:55|2437.5
18:29:56|2437.06
18:29:57|2437.06
18:29:58|2437.06
18:29:59|2437.06
18:30:00|2437.06
18:30:01|2437.06
18:30:02|2437.06
18:30:03|2437.06
18:30:04|2437.06
18:30:05|2437.06
18:30:06|2437.06
18:30:07|2437.06
18:30:09|2437.74
18:30:10|2437.74
18:30:10|2437.73
18:30:11|2437.48
18:30:13|2437.06
18:30:14|2436.51
18:30:15|2436.85
18:30:15|2436.5
18:30:17|2436.88
18:30:17|2436.88
18:30:18|2436.81
18:30:19|2436.81
18:30:20|2437.49
18:30:22|2437.5
18:30:23|2437.5
18:30:24|2437.45
18:30:25|2437.
18:30:26|2437.
18:30:27|2437.
18:30:28|2437.
18:30:29|2437.
18:30:31|2437.
18:30:32|2437.
18:30:32|2437.
18:30:34|2437.
18:30:36|2437.
18:30:36|2437.
18:30:37|2437.
18:30:39|2436.86
18:30:40|2436.86
18:30:41|2436.82
18:30:42|2436.82
18:30:43|2436.5
18:30:44|2436.5
18:30:45|2436.07
18:30:46|2436.07
18:30:47|2436.07
18:30:48|2436.07
18:30:49|2435.86
18:30:50|2435.86
18:30:51|2435.86
18:30:51|2435.86
18:30:53|2435.86
18:30:54|2436.03
18:30:55|2435.8
18:30:55|2435.26
18:30:56|2435.02
18:30:57|2435.01
18:30:58|2435.06
18:31:00|2435.04
18:31:01|2435.04
18:31:02|2435.04
18:31:03|2435.04
18:31:04|2435.07
18:31:05|2435.07
18:31:06|2435.2
18:31:07|2435.2
18:31:08|2435.24
18:31:09|2435.24
18:31:10|2435.24
18:31:11|2434.44
18:31:12|2434.44
18:31:13|2434.54
18:31:14|2434.54
18:31:15|2434.54
18:31:17|2435.31
18:31:18|2435.63
18:31:18|2435.63
18:31:19|2435.9
18:31:20|2436.
18:31:21|2436.
18:31:22|2436.
18:31:23|2436.
18:31:24|2436.66
18:31:26|2436.66
18:31:26|2436.66
18:31:27|2436.66
18:31:28|2436.28
18:31:29|2436.28
18:31:31|2436.28
18:31:32|2436.28
18:31:33|2436.28
18:31:34|2436.28
18:31:35|2436.28
18:31:36|2436.28
18:31:37|2436.24
18:31:38|2436.66
18:31:39|2437.36
18:31:40|2437.26
18:31:41|2437.26
18:31:42|2437.26
18:31:43|2437.26
18:31:44|2437.26
18:31:45|2437.26
18:31:46|2437.26
18:31:47|2437.26
18:31:48|2437.26
18:31:49|2437.26
18:31:50|2437.5
18:31:51|2437.98
18:31:52|2438.61
18:31:53|2439.
18:31:54|2439.
18:31:55|2439.21
18:31:56|2439.21
18:31:57|2438.91
18:31:58|2439.39
18:31:59|2439.39
18:32:00|2439.47
18:32:01|2439.47
18:32:02|2439.47
18:32:03|2438.45
18:32:04|2438.45
18:32:05|2438.47
18:32:06|2438.
18:32:07|2438.48
18:32:08|2438.46
18:32:09|2438.48
18:32:10|2438.48
18:32:11|2437.73
18:32:12|2437.73
18:32:13|2436.73
18:32:14|2436.73
18:32:15|2436.73
18:32:16|2436.73
18:32:17|2436.73
18:32:18|2438.03
18:32:19|2438.03
18:32:21|2438.28
18:32:21|2438.28
18:32:22|2438.28
18:32:23|2438.28
18:32:24|2438.28
18:32:25|2438.28
18:32:26|2438.28
18:32:27|2438.28
18:32:28|2438.28
18:32:29|2438.39
18:32:30|2438.39
18:32:31|2438.39
18:32:33|2438.49
18:32:35|2438.49
18:32:35|2438.49
18:32:36|2440.15
18:32:37|2440.61
18:32:39|2441.36
18:32:41|2441.64
18:32:42|2442.93
18:32:43|2443.
18:32:44|2442.63
18:32:46|2440.84
18:32:47|2440.84
18:32:48|2440.9
18:32:49|2439.5
18:32:50|2439.5
18:32:51|2440.03
18:32:51|2440.03
18:32:52|2439.32
18:32:53|2439.29
18:32:54|2440.56
18:32:55|2440.56
18:32:56|2440.56
18:32:57|2440.56
18:32:58|2439.95
18:33:00|2439.93
18:33:00|2439.93
18:33:01|2439.55
18:33:03|2439.55
18:33:04|2440.65
18:33:04|2439.73
18:33:05|2439.73
18:33:06|2439.73
18:33:07|2439.73
18:33:09|2440.77
18:33:09|2440.77
18:33:11|2440.77
18:33:12|2441.41
18:33:13|2441.79
18:33:14|2441.76
18:33:15|2441.76
18:33:15|2441.76
18:33:17|2441.76
18:33:18|2440.59
18:33:19|2440.5
18:33:20|2440.09
18:33:21|2439.54
18:33:22|2439.5
18:33:23|2439.5
18:33:24|2439.5
18:33:25|2439.91
18:33:26|2439.91
18:33:27|2439.5
18:33:29|2439.5
18:33:29|2439.5
18:33:30|2439.5
18:33:31|2439.5
18:33:32|2439.5
18:33:33|2439.5
18:33:34|2439.5
18:33:36|2439.51
18:33:37|2440.11
18:33:38|2440.11
18:33:40|2440.11
18:33:40|2440.11
18:33:41|2440.11
18:33:43|2440.11
18:33:43|2440.11
18:33:45|2440.5
18:33:45|2441.84
18:33:46|2441.84
18:33:47|2441.84
18:33:48|2440.89
18:33:50|2440.89
18:33:50|2440.89
18:33:51|2439.9
18:33:52|2439.9
18:33:54|2440.54
18:33:54|2441.6
18:33:55|2441.6
18:33:57|2441.6
18:33:57|2440.98
18:33:59|2441.37
18:33:59|2440.97
18:34:01|2440.97
18:34:01|2441.06
18:34:02|2441.06
18:34:03|2441.78
18:34:04|2441.02
18:34:06|2440.77
18:34:07|2441.72
18:34:08|2441.72
18:34:08|2441.72
18:34:09|2441.72
18:34:10|2441.72
18:34:11|2441.72
18:34:13|2441.72
18:34:13|2441.72
18:34:14|2442.
18:34:15|2442.
18:34:16|2442.
18:34:17|2442.
18:34:18|2442.
18:34:19|2442.
18:34:20|2442.
18:34:22|2442.
18:34:23|2441.01
18:34:23|2441.01
18:34:24|2441.47
18:34:25|2441.05
18:34:26|2441.05
18:34:27|2441.05
18:34:28|2441.05
18:34:29|2441.05
18:34:30|2441.93
18:34:32|2441.93
18:34:32|2441.97
18:34:34|2441.53
18:34:35|2441.53
18:34:37|2441.53
18:34:38|2441.53
18:34:40|2441.53
18:34:41|2441.44
18:34:43|2441.02
18:34:44|2440.63
18:34:45|2440.63
18:34:46|2440.63
18:34:47|2440.87
18:34:48|2440.87
18:34:49|2440.87
18:34:50|2441.34
18:34:50|2441.34
18:34:52|2441.34
18:34:53|2441.34
18:34:54|2441.34
18:34:55|2441.34
18:34:56|2441.34
18:34:57|2441.34
18:34:58|2442.
18:34:59|2442.41
18:34:59|2442.99
18:35:01|2442.99
18:35:02|2442.99
18:35:03|2442.99
18:35:04|2442.99
18:35:05|2442.99
18:35:06|2442.92
18:35:07|2443.
18:35:08|2442.27
18:35:09|2441.22
18:35:10|2441.15
18:35:11|2441.32
18:35:12|2441.32
18:35:13|2441.2
18:35:14|2441.2
18:35:15|2441.2
18:35:16|2441.89
18:35:17|2441.12
18:35:18|2441.12
18:35:19|2442.76
18:35:20|2442.7
18:35:21|2441.79
18:35:22|2441.79
18:35:23|2442.
18:35:24|2442.
18:35:25|2442.
18:35:26|2442.
18:35:27|2442.
18:35:28|2442.
18:35:29|2442.
18:35:30|2442.
18:35:31|2442.
18:35:32|2441.53
18:35:33|2441.53
18:35:34|2441.53
18:35:35|2441.53
18:35:37|2441.53
18:35:38|2441.02
18:35:40|2441.02
18:35:41|2441.02
18:35:41|2441.02
18:35:42|2441.02
18:35:43|2441.02
18:35:45|2441.02
18:35:46|2441.02
18:35:47|2441.02
18:35:48|2441.02
18:35:49|2440.99
18:35:50|2440.74
18:35:52|2440.74
18:35:53|2440.74
18:35:53|2440.74
18:35:54|2440.74
18:35:55|2440.76
18:35:56|2440.76
18:35:57|2440.76
18:35:58|2440.76
18:35:59|2441.91
18:36:00|2441.91
18:36:01|2442.
18:36:03|2441.68
18:36:03|2441.68
18:36:04|2442.18
18:36:05|2441.75
18:36:07|2441.75
18:36:07|2441.75
18:36:08|2441.75
18:36:10|2441.75
18:36:11|2441.75
18:36:12|2441.75
18:36:12|2441.75
18:36:14|2441.75
18:36:14|2441.75
18:36:15|2441.39
18:36:17|2441.39
18:36:18|2441.39
18:36:19|2441.95
18:36:20|2442.
18:36:21|2442.
18:36:22|2441.46
18:36:22|2441.46
18:36:24|2441.46
18:36:25|2441.46
18:36:25|2441.46
18:36:27|2442.85
18:36:28|2442.34
18:36:29|2442.57
18:36:30|2442.57
18:36:31|2442.57
18:36:32|2442.62
18:36:33|2442.62
18:36:34|2442.62
18:36:35|2442.62
18:36:36|2442.62
18:36:38|2442.09
18:36:39|2442.09
18:36:41|2441.56
18:36:41|2441.55
18:36:42|2441.25
18:36:43|2441.04
18:36:44|2441.01
18:36:45|2441.17
18:36:46|2441.28
18:36:47|2441.28
18:36:48|2441.28
18:36:49|2441.28
18:36:50|2441.25
18:36:52|2441.25
18:36:52|2441.25
18:36:53|2441.72
18:36:54|2441.69
18:36:55|2441.69
18:36:57|2441.69
18:36:58|2441.69
18:36:58|2441.69
18:36:59|2441.33
18:37:01|2441.33
18:37:01|2441.28
18:37:02|2440.45
18:37:03|2440.45
18:37:04|2442.
18:37:05|2442.13
18:37:06|2442.13
18:37:07|2442.13
18:37:08|2443.
18:37:10|2443.
18:37:10|2443.
18:37:12|2443.11
18:37:13|2443.11
18:37:14|2443.11
18:37:14|2443.41
18:37:16|2443.5
18:37:16|2443.5
18:37:17|2443.44
18:37:18|2443.5
18:37:19|2443.5
18:37:20|2443.5
18:37:21|2443.5
18:37:22|2443.98
18:37:24|2443.98
18:37:24|2443.98
18:37:26|2443.23
18:37:26|2443.23
18:37:27|2443.23
18:37:29|2443.23
18:37:29|2443.23
18:37:30|2444.08
18:37:32|2444.16
18:37:32|2445.
18:37:33|2445.16
18:37:34|2445.74
18:37:36|2445.7
18:37:37|2445.34
18:37:38|2445.47
18:37:40|2445.84
18:37:40|2445.84
18:37:42|2445.73
18:37:44|2445.73
18:37:44|2445.73
18:37:45|2445.58
18:37:47|2445.58
18:37:48|2445.58
18:37:48|2445.58
18:37:50|2446.22
18:37:51|2445.88
18:37:52|2445.88
18:37:53|2445.88
18:37:54|2445.88
18:37:55|2446.5
18:37:56|2446.59
18:37:57|2447.67
18:37:59|2448.39
18:37:59|2449.12
18:38:01|2448.42
18:38:01|2449.01
18:38:03|2448.8
18:38:04|2448.8
18:38:04|2447.97
18:38:05|2447.27
18:38:06|2446.68
18:38:07|2446.71
18:38:08|2446.71
18:38:09|2447.29
18:38:10|2446.53
18:38:11|2447.24
18:38:12|2447.19
18:38:14|2447.19
18:38:14|2447.19
18:38:15|2447.08
18:38:16|2447.41
18:38:18|2449.03
18:38:18|2448.
18:38:19|2448.
18:38:20|2447.84
18:38:21|2447.84
18:38:22|2447.84
18:38:23|2449.46
18:38:24|2449.46
18:38:25|2449.46
18:38:26|2448.92
18:38:27|2450.11
18:38:28|2449.53
18:38:29|2449.19
18:38:30|2449.19
18:38:32|2449.19
18:38:32|2449.19
18:38:33|2449.46
18:38:34|2453.06
18:38:35|2453.1
18:38:36|2454.54
18:38:37|2453.16
18:38:39|2452.56
18:38:41|2452.56
18:38:41|2452.56
18:38:42|2453.53
18:38:44|2452.34
18:38:45|2452.34
18:38:47|2452.21
18:38:47|2451.91
18:38:48|2451.77
18:38:49|2451.77
18:38:50|2452.75
18:38:51|2453.17
18:38:52|2453.69
18:38:53|2452.24
18:38:54|2451.5
18:38:55|2452.32
18:38:56|2452.32
18:38:57|2452.32
18:38:58|2452.03
18:38:59|2452.03
18:39:00|2450.73
18:39:01|2450.68
18:39:02|2450.68
18:39:03|2451.53
18:39:04|2451.31
18:39:06|2450.49
18:39:06|2449.57
18:39:07|2449.57
18:39:08|2449.55
18:39:09|2449.84
18:39:10|2449.05
18:39:11|2449.09
18:39:12|2449.1
18:39:13|2449.1
18:39:14|2449.1
18:39:15|2449.1
18:39:16|2448.69
18:39:17|2447.92
18:39:18|2448.39
18:39:19|2448.39
18:39:20|2448.39
18:39:21|2448.26
18:39:22|2448.26
18:39:23|2448.26
18:39:24|2449.02
18:39:25|2449.02
18:39:26|2449.02
18:39:27|2449.02
18:39:28|2449.5
18:39:29|2449.42
18:39:30|2449.49
18:39:31|2448.99
18:39:32|2448.78
18:39:33|2448.78
18:39:34|2448.78
18:39:35|2447.84
18:39:36|2448.07
18:39:37|2448.65
18:39:38|2448.65
18:39:39|2448.65
18:39:41|2447.62
18:39:42|2447.67
18:39:44|2447.67
18:39:45|2449.05
18:39:46|2449.05
18:39:48|2449.05
18:39:48|2449.05
18:39:49|2448.37
18:39:50|2448.37
18:39:51|2448.37
18:39:52|2447.38
18:39:53|2447.38
18:39:54|2447.38
18:39:55|2447.38
18:39:56|2447.38
18:39:57|2447.38
18:39:58|2447.38
18:39:59|2447.38
18:40:00|2447.38
18:40:01|2447.07
18:40:02|2447.07
18:40:03|2447.07
18:40:04|2447.64
18:40:05|2447.81
18:40:06|2448.
18:40:07|2447.23
18:40:08|2447.23
18:40:09|2447.23
18:40:10|2447.5
18:40:11|2447.52
18:40:12|2447.52
18:40:13|2447.52
18:40:14|2447.
18:40:15|2447.
18:40:17|2447.39
18:40:17|2447.37
18:40:19|2447.65
18:40:19|2448.
18:40:20|2447.67
18:40:22|2447.36
18:40:22|2447.35
18:40:24|2447.
18:40:25|2446.07
18:40:25|2446.02
18:40:27|2446.02
18:40:28|2446.02
18:40:29|2446.02
18:40:30|2446.69
18:40:31|2447.53
18:40:32|2447.05
18:40:32|2447.05
18:40:34|2446.78
18:40:35|2446.78
18:40:36|2446.78
18:40:37|2446.78
18:40:38|2446.78
18:40:39|2447.14
18:40:40|2447.14
18:40:40|2447.09
18:40:43|2446.89
18:40:43|2446.41
18:40:45|2446.41
18:40:47|2446.49
18:40:47|2446.49
18:40:48|2446.5
18:40:49|2445.5
18:40:50|2445.5
18:40:51|2444.71
18:40:52|2445.51
18:40:54|2445.51
18:40:54|2445.63
18:40:55|2445.99
18:40:57|2445.55
18:40:58|2445.55
18:40:59|2445.55
18:40:59|2446.
18:41:01|2446.
18:41:01|2445.93
18:41:02|2445.93
18:41:04|2446.18
18:41:04|2446.18
18:41:05|2446.18
18:41:06|2445.67
18:41:07|2445.67
18:41:08|2445.67
18:41:10|2445.67
18:41:10|2445.67
18:41:11|2445.78
18:41:13|2445.78
18:41:14|2445.78
18:41:14|2445.92
18:41:16|2445.92
18:41:16|2446.25
18:41:18|2446.25
18:41:18|2446.28
18:41:19|2446.28
18:41:20|2446.28
18:41:22|2446.5
18:41:22|2446.64
18:41:23|2448.
18:41:24|2448.
18:41:25|2447.44
18:41:26|2447.44
18:41:27|2447.44
18:41:28|2445.98
18:41:30|2445.89
18:41:30|2445.89
18:41:31|2446.92
18:41:32|2446.92
18:41:33|2446.92
18:41:34|2446.92
18:41:36|2446.99
18:41:36|2446.99
18:41:37|2447.
18:41:38|2447.
18:41:39|2447.
18:41:40|2447.
18:41:42|2446.55
18:41:43|2446.55
18:41:45|2446.55
18:41:45|2446.55
18:41:47|2446.55
18:41:48|2446.96
18:41:50|2446.96
18:41:50|2446.96
18:41:51|2446.96
18:41:53|2446.96
18:41:54|2446.96
18:41:55|2446.96
18:41:56|2446.96
18:41:57|2446.96
18:41:58|2446.94
18:41:59|2446.94
18:42:00|2446.94
18:42:01|2447.46
18:42:02|2447.47
18:42:03|2447.38
18:42:04|2446.94
18:42:05|2446.55
18:42:06|2446.55
18:42:07|2446.55
18:42:08|2446.55
18:42:09|2446.55
18:42:10|2446.55
18:42:11|2446.55
18:42:13|2446.55
18:42:13|2446.55
18:42:14|2446.55
18:42:15|2446.55
18:42:16|2446.6
18:42:17|2446.6
18:42:18|2446.6
18:42:19|2446.18
18:42:20|2446.04
18:42:21|2446.04
18:42:22|2446.08
18:42:23|2446.
18:42:25|2446.
18:42:25|2446.
18:42:26|2446.
18:42:27|2446.
18:42:28|2446.
18:42:29|2446.
18:42:30|2446.
18:42:31|2446.22
18:42:32|2446.85
18:42:33|2446.76
18:42:34|2446.76
18:42:35|2446.76
18:42:36|2446.76
18:42:37|2446.76
18:42:38|2446.76
18:42:39|2446.76
18:42:40|2446.76
18:42:41|2446.76
18:42:42|2446.76
18:42:44|2446.76
18:42:44|2446.45
18:42:46|2446.45
18:42:47|2446.45
18:42:48|2446.94
18:42:49|2446.94
18:42:50|2446.44
18:42:51|2446.8
18:42:53|2448.62
18:42:54|2448.62
18:42:54|2448.62
18:42:55|2448.62
18:42:57|2448.91
18:42:57|2448.91
18:42:58|2448.91
18:43:00|2448.74
18:43:01|2448.93
18:43:01|2449.5
18:43:02|2449.5
18:43:04|2449.5
18:43:05|2449.7
18:43:06|2449.7
18:43:07|2449.7
18:43:07|2449.7
18:43:08|2449.18
18:43:10|2449.18
18:43:11|2449.1
18:43:12|2449.1
18:43:13|2449.1
18:43:14|2448.87
18:43:15|2448.85
18:43:16|2448.5
18:43:17|2448.5
18:43:18|2448.5
18:43:19|2448.07
18:43:20|2448.07
18:43:21|2448.07
18:43:22|2448.07
18:43:23|2448.07
18:43:24|2448.07
18:43:25|2448.07
18:43:26|2448.07
18:43:27|2448.
18:43:28|2448.
18:43:29|2448.
18:43:30|2448.
18:43:31|2448.02
18:43:32|2448.02
18:43:33|2447.67
18:43:34|2447.67
18:43:35|2448.
18:43:36|2448.
18:43:37|2448.
18:43:38|2448.
18:43:39|2448.
18:43:40|2448.
18:43:41|2448.
18:43:42|2448.
18:43:43|2448.
18:43:45|2448.
18:43:46|2447.91
18:43:47|2447.91
18:43:48|2447.91
18:43:49|2448.17
18:43:50|2448.17
18:43:51|2448.17
18:43:52|2447.35
18:43:53|2447.35
18:43:54|2447.
18:43:55|2447.
18:43:56|2447.
18:43:57|2447.14
18:43:58|2447.14
18:43:59|2447.14
18:44:01|2447.14
18:44:01|2447.14
18:44:03|2447.14
18:44:04|2447.14
18:44:05|2447.14
18:44:06|2447.51
18:44:07|2447.51
18:44:07|2447.51
18:44:08|2447.51
18:44:10|2447.98
18:44:10|2447.98
18:44:11|2447.98
18:44:12|2447.98
18:44:14|2447.59
18:44:15|2447.59
18:44:16|2449.1
18:44:17|2449.5
18:44:17|2449.5
18:44:19|2450.18
18:44:20|2449.79
18:44:21|2449.79
18:44:22|2449.57
18:44:22|2449.57
18:44:23|2449.57
18:44:24|2449.57
18:44:26|2449.57
18:44:27|2449.57
18:44:28|2450.8
18:44:29|2450.17
18:44:30|2450.
18:44:30|2449.9
18:44:32|2450.05
18:44:33|2449.7
18:44:33|2449.75
18:44:35|2450.28
18:44:36|2450.28
18:44:37|2450.49
18:44:37|2450.49
18:44:39|2450.99
18:44:40|2450.99
18:44:40|2450.9
18:44:42|2450.9
18:44:42|2450.9
18:44:43|2450.9
18:44:45|2450.9
18:44:46|2450.9
18:44:48|2450.9
18:44:48|2450.79
18:44:49|2450.79
18:44:51|2450.12
18:44:51|2450.12
18:44:53|2449.7
18:44:54|2449.7
18:44:55|2449.7
18:44:56|2449.7
18:44:57|2449.7
18:44:58|2449.7
18:44:59|2449.7
18:45:00|2449.7
18:45:01|2450.53
18:45:02|2450.53
18:45:03|2450.53
18:45:05|2451.05
18:45:06|2451.54
18:45:07|2451.54
18:45:07|2452.45
18:45:09|2452.5
18:45:10|2453.17
18:45:11|2453.17
18:45:12|2451.91
18:45:13|2451.9
18:45:13|2451.9
18:45:14|2452.15
18:45:15|2451.83
18:45:16|2451.85
18:45:18|2451.77
18:45:19|2451.77
18:45:20|2451.77
18:45:21|2452.
18:45:22|2451.75
18:45:23|2451.75
18:45:24|2451.75
18:45:25|2451.75
18:45:26|2451.75
18:45:27|2451.54
18:45:28|2451.54
18:45:29|2451.54
18:45:30|2451.54
18:45:32|2451.54
18:45:32|2451.54
18:45:33|2451.54
18:45:34|2451.62
18:45:35|2451.62
18:45:36|2451.62
18:45:37|2451.96
18:45:38|2453.12
18:45:39|2453.25
18:45:40|2453.25
18:45:41|2453.25
18:45:42|2453.06
18:45:43|2452.83
18:45:44|2452.83
18:45:46|2453.51
18:45:46|2453.96
18:45:47|2453.96
18:45:50|2453.92
18:45:51|2453.92
18:45:52|2453.92
18:45:53|2453.92
18:45:53|2453.92
18:45:54|2453.92
18:45:56|2455.04
18:45:57|2455.04
18:45:58|2455.5
18:45:59|2456.99
18:46:00|2456.95
18:46:01|2456.99
18:46:03|2458.5
18:46:04|2458.39
18:46:04|2458.94
18:46:06|2460.46
18:46:06|2460.89
18:46:08|2459.73
18:46:08|2458.79
18:46:09|2459.85
18:46:10|2458.6
18:46:12|2458.75
18:46:12|2458.75
18:46:13|2458.59
18:46:14|2458.57
18:46:16|2457.99
18:46:17|2458.5
18:46:17|2458.42
18:46:18|2458.42
18:46:19|2458.42
18:46:20|2458.42
18:46:21|2457.86
18:46:23|2457.86
18:46:23|2457.86
18:46:24|2458.09
18:46:25|2457.74
18:46:26|2457.72
18:46:27|2457.74
18:46:28|2457.74
18:46:30|2457.74
18:46:31|2457.74
18:46:31|2457.75
18:46:32|2459.11
18:46:33|2459.11
18:46:34|2459.21
18:46:35|2459.21
18:46:36|2459.21
18:46:37|2459.67
18:46:38|2459.67
18:46:39|2460.25
18:46:41|2459.67
18:46:41|2459.67
18:46:42|2459.67
18:46:43|2459.67
18:46:44|2460.01
18:46:45|2459.21
18:46:47|2458.34
18:46:49|2458.34
18:46:49|2458.97
18:46:51|2458.97
18:46:52|2459.15
18:46:53|2459.31
18:46:55|2459.67
18:46:56|2459.67
18:46:57|2459.67
18:46:58|2459.67
18:47:00|2460.66
18:47:01|2460.34
18:47:01|2460.34
18:47:03|2459.
18:47:03|2459.
18:47:05|2459.78
18:47:06|2460.
18:47:07|2460.
18:47:08|2460.
18:47:09|2460.
18:47:10|2460.2
18:47:11|2460.2
18:47:12|2458.99
18:47:13|2459.12
18:47:13|2458.83
18:47:15|2458.83
18:47:16|2458.83
18:47:16|2458.83
18:47:18|2458.86
18:47:19|2458.86
18:47:20|2458.62
18:47:21|2458.32
18:47:22|2458.11
18:47:22|2458.11
18:47:24|2458.02
18:47:25|2459.32
18:47:26|2459.23
18:47:26|2459.85
18:47:28|2459.62
18:47:28|2459.99
18:47:30|2459.98
18:47:31|2459.98
18:47:31|2459.34
18:47:33|2459.36
18:47:34|2459.23
18:47:35|2459.23
18:47:36|2459.23
18:47:37|2458.87
18:47:37|2458.87
18:47:39|2458.74
18:47:40|2459.28
18:47:41|2459.28
18:47:41|2460.61
18:47:43|2460.61
18:47:44|2460.15
18:47:44|2460.16
18:47:46|2460.16
18:47:47|2460.49
18:47:49|2460.59
18:47:50|2460.59
18:47:51|2459.52
18:47:52|2459.18
18:47:53|2459.24
18:47:54|2459.24
18:47:55|2459.26
18:47:56|2458.51
18:47:57|2458.7
18:47:58|2459.2
18:47:59|2459.2
18:48:00|2459.19
18:48:02|2459.99
18:48:03|2459.83
18:48:04|2460.
18:48:05|2460.
18:48:06|2459.81
18:48:06|2459.82
18:48:08|2459.97
18:48:09|2459.9
18:48:10|2459.9
18:48:11|2459.71
18:48:12|2459.85
18:48:13|2458.9
18:48:14|2458.84
18:48:15|2459.21
18:48:16|2459.96
18:48:17|2459.93
18:48:18|2460.
18:48:19|2460.5
18:48:20|2460.5
18:48:21|2460.5
18:48:22|2460.5
18:48:23|2460.5
18:48:24|2460.25
18:48:25|2460.25
18:48:26|2460.25
18:48:27|2460.25
18:48:28|2460.25
18:48:29|2460.25
18:48:30|2460.25
18:48:31|2460.25
18:48:32|2459.69
18:48:33|2460.2
18:48:34|2460.2
18:48:35|2460.2
18:48:37|2459.68
18:48:37|2459.68
18:48:38|2459.68
18:48:39|2459.68
18:48:40|2459.68
18:48:41|2459.71
18:48:42|2459.71
18:48:43|2460.73
18:48:44|2459.65
18:48:45|2460.44
18:48:46|2460.44
18:48:47|2460.44
18:48:49|2460.28
18:48:50|2459.78
18:48:52|2458.62
18:48:52|2458.95
18:48:53|2458.35
18:48:54|2458.35
18:48:55|2458.4
18:48:56|2459.06
18:48:57|2459.55
18:48:58|2459.55
18:48:59|2459.22
18:49:00|2459.22
18:49:01|2459.59
18:49:02|2459.59
18:49:03|2459.59
18:49:04|2460.56
18:49:05|2460.56
18:49:06|2460.56
18:49:07|2460.56
18:49:08|2460.56
18:49:09|2460.7
18:49:10|2460.57
18:49:11|2460.57
18:49:12|2460.71
18:49:13|2460.55
18:49:14|2460.55
18:49:15|2460.02
18:49:16|2460.63
18:49:17|2460.68
18:49:19|2460.83
18:49:19|2460.83
18:49:21|2460.83
18:49:22|2460.79
18:49:23|2460.79
18:49:23|2460.81
18:49:24|2460.81
18:49:25|2460.81
18:49:26|2460.81
18:49:27|2460.81
18:49:28|2460.81
18:49:29|2460.81
18:49:30|2460.81
18:49:31|2460.81
18:49:32|2460.81
18:49:34|2461.41
18:49:34|2461.41
18:49:36|2461.8
18:49:37|2461.66
18:49:38|2461.66
18:49:39|2461.66
18:49:39|2461.66
18:49:40|2461.66
18:49:41|2461.66
18:49:42|2461.66
18:49:43|2460.71
18:49:44|2460.71
18:49:45|2460.71
18:49:46|2460.71
18:49:47|2460.51
18:49:48|2460.51
18:49:50|2460.51
18:49:51|2460.51
18:49:52|2460.57
18:49:54|2460.62
18:49:54|2460.79
18:49:56|2462.51
18:49:56|2462.51
18:49:58|2461.85
18:49:59|2461.45
18:50:00|2461.45
18:50:01|2461.45
18:50:02|2461.45
18:50:03|2461.45
18:50:05|2461.1
18:50:05|2461.1
18:50:07|2461.95
18:50:08|2461.95
18:50:10|2461.95
18:50:10|2461.95
18:50:12|2461.75
18:50:13|2461.75
18:50:14|2462.07
18:50:15|2462.07
18:50:16|2461.35
18:50:17|2461.35
18:50:18|2461.35
18:50:19|2461.36
18:50:20|2461.36
18:50:21|2461.36
18:50:22|2461.36
18:50:23|2461.36
18:50:24|2461.04
18:50:25|2461.04
18:50:26|2460.23
18:50:27|2460.69
18:50:28|2460.17
18:50:29|2459.8
18:50:30|2459.8
18:50:31|2459.8
18:50:32|2458.15
18:50:33|2458.15
18:50:34|2458.15
18:50:35|2458.15
18:50:36|2457.56
18:50:37|2457.56
18:50:38|2457.56
18:50:39|2457.55
18:50:40|2457.5
18:50:41|2456.97
18:50:42|2456.97
18:50:43|2456.77
18:50:44|2456.77
18:50:45|2456.61
18:50:46|2456.61
18:50:47|2456.61
18:50:48|2457.28
18:50:49|2457.28
18:50:50|2456.48
18:50:52|2456.48
18:50:53|2456.48
18:50:54|2456.48
18:50:55|2456.48
18:50:56|2456.13
18:50:58|2456.13
18:50:59|2456.13
18:50:59|2456.13
18:51:00|2454.98
18:51:01|2455.54
18:51:02|2455.61
18:51:04|2455.91
18:51:05|2455.91
18:51:06|2455.91
18:51:06|2455.91
18:51:07|2456.64
18:51:09|2456.47
18:51:09|2455.83
18:51:11|2455.83
18:51:12|2455.9
18:51:12|2458.21
18:51:13|2458.5
18:51:14|2459.27
18:51:16|2458.53
18:51:17|2458.53
18:51:18|2458.53
18:51:19|2458.43
18:51:20|2458.83
18:51:21|2458.75
18:51:22|2458.75
18:51:23|2458.49
18:51:24|2458.5
18:51:25|2458.5
18:51:26|2458.5
18:51:27|2458.8
18:51:28|2458.8
18:51:29|2458.8
18:51:30|2458.8
18:51:31|2457.73
18:51:32|2457.23
18:51:33|2457.23
18:51:34|2457.23
18:51:35|2457.23
18:51:36|2457.23
18:51:37|2457.23
18:51:38|2457.23
18:51:39|2457.38
18:51:40|2457.38
18:51:41|2457.4
18:51:42|2457.4
18:51:43|2457.4
18:51:44|2457.28
18:51:45|2457.45
18:51:46|2457.45
18:51:47|2457.28
18:51:48|2457.28
18:51:49|2457.28
18:51:50|2457.28
18:51:51|2457.28
18:51:52|2457.35
18:51:54|2457.02
18:51:54|2457.02
18:51:55|2457.04
18:51:57|2457.04
18:51:57|2457.04
18:51:58|2457.04
18:51:59|2457.04
18:52:00|2456.79
18:52:02|2456.79
18:52:03|2456.79
18:52:04|2456.79
18:52:05|2456.79
18:52:06|2456.79
18:52:08|2456.78
18:52:09|2456.77
18:52:09|2457.69
18:52:11|2457.69
18:52:12|2457.69
18:52:13|2457.69
18:52:14|2457.58
18:52:15|2457.18
18:52:16|2457.18
18:52:17|2457.18
18:52:19|2457.87
18:52:19|2457.87
18:52:20|2457.34
18:52:22|2456.78
18:52:23|2456.46
18:52:24|2456.01
18:52:25|2456.01
18:52:25|2456.01
18:52:27|2456.01
18:52:27|2456.01
18:52:28|2455.96
18:52:30|2455.3
18:52:31|2454.96
18:52:32|2454.55
18:52:33|2454.88
18:52:34|2454.88
18:52:35|2454.76
18:52:35|2454.76
18:52:37|2454.76
18:52:38|2454.76
18:52:39|2455.17
18:52:39|2454.76
18:52:41|2456.09
18:52:42|2457.
18:52:42|2457.
18:52:43|2457.
18:52:45|2457.
18:52:45|2458.5
18:52:47|2458.5
18:52:48|2457.5
18:52:49|2456.41
18:52:50|2456.41
18:52:51|2456.41
18:52:52|2456.
18:52:54|2455.82
18:52:55|2454.98
18:52:56|2454.98
18:52:56|2455.43
18:52:58|2455.43
18:52:58|2455.43
18:53:00|2454.73
18:53:01|2455.23
18:53:03|2455.23
18:53:03|2455.23
18:53:05|2454.57
18:53:05|2455.48
18:53:07|2455.48
18:53:08|2454.23
18:53:08|2454.22
18:53:10|2454.22
18:53:11|2454.23
18:53:12|2454.23
18:53:12|2454.32
18:53:14|2454.32
18:53:15|2454.32
18:53:15|2454.32
18:53:17|2455.03
18:53:18|2455.03
18:53:18|2455.03
18:53:20|2455.03
18:53:21|2455.03
18:53:22|2455.03
18:53:23|2455.03
18:53:24|2455.03
18:53:25|2455.03
18:53:26|2455.03
18:53:26|2455.03
18:53:28|2455.03
18:53:29|2455.03
18:53:29|2455.04
18:53:31|2455.5
18:53:32|2455.5
18:53:32|2455.5
18:53:34|2455.5
18:53:34|2455.5
18:53:36|2455.49
18:53:37|2455.49
18:53:38|2455.49
18:53:40|2454.5
18:53:40|2454.5
18:53:41|2454.5
18:53:43|2454.5
18:53:44|2454.5
18:53:45|2454.5
18:53:45|2454.5
18:53:47|2454.5
18:53:47|2453.43
18:53:49|2454.45
18:53:50|2454.45
18:53:50|2454.45
18:53:51|2454.45
18:53:52|2454.45
18:53:54|2454.45
18:53:56|2453.31
18:53:56|2453.31
18:53:58|2453.31
18:53:59|2453.31
18:54:01|2453.04
18:54:01|2453.04
18:54:02|2453.04
18:54:04|2453.04
18:54:05|2453.14
18:54:05|2453.62
18:54:06|2453.62
18:54:07|2453.62
18:54:09|2453.62
18:54:09|2453.62
18:54:11|2453.59
18:54:11|2453.59
18:54:12|2453.59
18:54:13|2453.59
18:54:14|2453.58
18:54:16|2453.58
18:54:16|2453.99
18:54:17|2453.99
18:54:18|2453.99
18:54:19|2453.54
18:54:20|2453.54
18:54:21|2453.54
18:54:23|2453.18
18:54:24|2453.18
18:54:25|2453.23
18:54:26|2453.23
18:54:26|2453.23
18:54:28|2453.23
18:54:29|2453.23
18:54:30|2453.23
18:54:31|2453.52
18:54:31|2453.77
18:54:33|2453.65
18:54:34|2454.3
18:54:35|2455.05
18:54:36|2455.05
18:54:37|2455.05
18:54:38|2455.05
18:54:39|2455.05
18:54:39|2455.05
18:54:41|2455.05
18:54:42|2454.5
18:54:43|2454.5
18:54:44|2454.5
18:54:45|2454.5
18:54:46|2454.5
18:54:47|2454.5
18:54:48|2454.5
18:54:49|2453.25
18:54:50|2453.25
18:54:51|2453.32
18:54:52|2453.32
18:54:53|2453.31
18:54:54|2453.31
18:54:56|2453.31
18:54:56|2453.31
18:54:57|2453.31
18:54:59|2453.31
18:55:00|2453.25
18:55:01|2453.96
18:55:02|2453.96
18:55:03|2453.3
18:55:04|2453.3
18:55:05|2453.25
18:55:06|2453.25
18:55:07|2453.25
18:55:08|2453.25
18:55:09|2453.66
18:55:10|2454.
18:55:11|2454.83
18:55:12|2454.83
18:55:13|2454.58
18:55:14|2454.19
18:55:15|2455.14
18:55:16|2455.14
18:55:17|2455.14
18:55:18|2455.14
18:55:19|2455.01
18:55:20|2455.01
18:55:21|2455.01
18:55:22|2455.01
18:55:23|2455.01
18:55:24|2455.39
18:55:25|2455.39
18:55:26|2455.89
18:55:27|2456.46
18:55:28|2456.46
18:55:29|2456.46
18:55:30|2456.46
18:55:31|2456.46
18:55:32|2456.46
18:55:33|2456.46
18:55:34|2456.46
18:55:35|2456.93
18:55:36|2456.9
18:55:37|2456.9
18:55:38|2456.55
18:55:39|2456.55
18:55:40|2458.2
18:55:41|2458.2
18:55:42|2458.2
18:55:43|2458.65
18:55:44|2458.65
18:55:45|2458.76
18:55:46|2458.76
18:55:47|2458.76
18:55:48|2458.76
18:55:49|2458.78
18:55:50|2458.74
18:55:51|2458.72
18:55:52|2458.05
18:55:53|2457.51
18:55:54|2457.51
18:55:55|2457.51
18:55:57|2458.21
18:55:58|2457.5
18:56:00|2457.5
18:56:00|2457.5
18:56:01|2456.82
18:56:02|2456.82
18:56:03|2456.82
18:56:04|2456.
18:56:05|2456.
18:56:06|2455.44
18:56:07|2455.44
18:56:09|2454.6
18:56:10|2455.39
18:56:11|2455.39
18:56:12|2455.39
18:56:13|2456.22
18:56:14|2456.22
18:56:15|2455.78
18:56:16|2456.36
18:56:17|2456.36
18:56:18|2456.36
18:56:19|2456.36
18:56:20|2456.36
18:56:21|2456.36
18:56:22|2456.36
18:56:23|2456.36
18:56:24|2455.65
18:56:25|2455.65
18:56:26|2454.99
18:56:27|2454.99
18:56:28|2455.04
18:56:29|2455.04
18:56:30|2455.79
18:56:31|2455.79
18:56:32|2455.14
18:56:33|2454.97
18:56:34|2454.97
18:56:35|2454.97
18:56:36|2454.97
18:56:37|2454.97
18:56:38|2455.15
18:56:39|2455.14
18:56:40|2455.14
18:56:41|2455.14
18:56:42|2455.14
18:56:43|2455.14
18:56:44|2454.5
18:56:45|2453.84
18:56:46|2453.84
18:56:47|2453.84
18:56:48|2454.49
18:56:49|2454.49
18:56:50|2454.49
18:56:51|2454.49
18:56:52|2454.49
18:56:53|2454.49
18:56:54|2454.49
18:56:55|2454.46
18:56:56|2454.46
18:56:58|2454.46
18:56:59|2454.46
18:57:00|2454.46
18:57:01|2454.46
18:57:02|2454.46
18:57:03|2454.46
18:57:04|2454.45
18:57:05|2454.45
18:57:06|2454.45
18:57:07|2454.45
18:57:09|2454.94
18:57:09|2454.94
18:57:11|2454.47
18:57:11|2454.47
18:57:12|2454.92
18:57:13|2454.92
18:57:14|2455.12
18:57:16|2455.49
18:57:16|2455.5
18:57:17|2456.23
18:57:18|2455.98
18:57:19|2455.98
18:57:21|2455.98
18:57:21|2455.98
18:57:23|2455.98
18:57:24|2455.62
18:57:25|2455.62
18:57:25|2455.62
18:57:27|2455.62
18:57:27|2455.62
18:57:28|2455.62
18:57:29|2455.62
18:57:30|2456.28
18:57:31|2456.99
18:57:32|2456.99
18:57:33|2456.99
18:57:34|2455.99
18:57:35|2455.49
18:57:36|2454.89
18:57:38|2454.89
18:57:38|2454.89
18:57:39|2454.89
18:57:40|2455.48
18:57:41|2454.84
18:57:43|2454.84
18:57:43|2454.84
18:57:44|2454.84
18:57:45|2454.54
18:57:46|2454.54
18:57:47|2454.54
18:57:48|2454.5
18:57:49|2454.39
18:57:50|2454.76
18:57:51|2454.76
18:57:52|2454.76
18:57:53|2453.77
18:57:54|2453.78
18:57:55|2453.41
18:57:56|2453.41
18:57:58|2453.24
18:58:00|2453.
18:58:01|2452.83
18:58:02|2452.83
18:58:04|2452.31
18:58:04|2452.
18:58:05|2452.28
18:58:06|2452.72
18:58:07|2452.93
18:58:08|2451.71
18:58:09|2451.71
18:58:10|2451.71
18:58:11|2451.
18:58:12|2451.
18:58:13|2450.02
18:58:14|2450.02
18:58:15|2450.82
18:58:16|2450.86
18:58:17|2451.
18:58:18|2451.23
18:58:19|2451.23
18:58:20|2451.23
18:58:21|2451.23
18:58:22|2451.23
18:58:23|2451.15
18:58:24|2450.91
18:58:25|2450.2
18:58:26|2450.2
18:58:27|2451.65
18:58:28|2451.65
18:58:29|2451.65
18:58:30|2450.63
18:58:31|2450.75
18:58:32|2450.
18:58:33|2450.
18:58:34|2449.58
18:58:35|2448.87
18:58:36|2448.87
18:58:37|2448.87
18:58:38|2448.87
18:58:39|2448.05
18:58:40|2448.05
18:58:41|2447.33
18:58:42|2447.33
18:58:43|2446.99
18:58:44|2447.48
18:58:45|2447.55
18:58:46|2447.55
18:58:47|2447.55
18:58:48|2448.51
18:58:49|2448.5
18:58:50|2447.81
18:58:51|2447.81
18:58:52|2447.81
18:58:53|2447.81
18:58:54|2447.41
18:58:55|2447.41
18:58:56|2447.02
18:58:57|2446.02
18:58:59|2447.43
18:59:01|2447.43
18:59:01|2447.03
18:59:02|2447.03
18:59:03|2447.03
18:59:05|2448.62
18:59:06|2448.62
18:59:07|2448.62
18:59:08|2448.62
18:59:09|2448.62
18:59:10|2448.62
18:59:11|2448.62
18:59:12|2447.04
18:59:13|2448.21
18:59:14|2446.86
18:59:15|2446.56
18:59:16|2446.56
18:59:16|2447.09
18:59:18|2447.09
18:59:19|2446.26
18:59:20|2446.26
18:59:21|2446.74
18:59:22|2446.74
18:59:23|2446.74
18:59:24|2445.74
18:59:25|2445.81
18:59:25|2446.37
18:59:27|2446.05
18:59:28|2446.05
18:59:29|2446.09
18:59:30|2446.06
18:59:31|2446.06
18:59:32|2446.06
18:59:33|2445.5
18:59:34|2445.
18:59:35|2445.38
18:59:36|2445.01
18:59:37|2446.5
18:59:38|2446.5
18:59:39|2446.51
18:59:39|2446.9
18:59:41|2446.9
18:59:42|2446.9
18:59:43|2446.9
18:59:44|2445.5
18:59:45|2445.5
18:59:46|2445.92
18:59:47|2445.92
18:59:48|2445.92
18:59:48|2445.02
18:59:50|2445.02
18:59:50|2445.
18:59:52|2445.
18:59:53|2445.
18:59:54|2445.01
18:59:55|2445.82
18:59:55|2446.14
18:59:56|2446.14
18:59:57|2446.14
18:59:59|2446.17
19:00:01|2446.17
19:00:02|2444.21
19:00:02|2444.79
19:00:03|2444.79
19:00:04|2444.79
19:00:06|2444.16
19:00:07|2444.16
19:00:08|2444.02
19:00:09|2444.02
19:00:10|2443.65
19:00:11|2443.65
19:00:12|2444.02
19:00:13|2443.48
19:00:14|2443.03
19:00:15|2443.03
19:00:16|2442.92
19:00:18|2443.54
19:00:18|2444.12
19:00:19|2443.72
19:00:20|2444.98
19:00:21|2446.53
19:00:22|2446.5
19:00:23|2446.5
19:00:24|2446.35
19:00:25|2446.35
19:00:26|2445.81
19:00:27|2445.81
19:00:28|2445.81
19:00:29|2445.84
19:00:30|2445.8
19:00:31|2446.11
19:00:32|2446.15
19:00:33|2446.15
19:00:34|2446.15
19:00:35|2445.98
19:00:36|2446.5
19:00:37|2446.5
19:00:38|2448.97
19:00:39|2448.14
19:00:40|2448.14
19:00:41|2448.14
19:00:42|2448.3
19:00:43|2448.3
19:00:44|2448.22
19:00:45|2447.
19:00:46|2447.
19:00:47|2446.96
19:00:48|2447.27
19:00:49|2447.27
19:00:50|2447.12
19:00:51|2448.
19:00:52|2449.
19:00:53|2448.04
19:00:54|2447.58
19:00:55|2447.61
19:00:56|2448.71
19:00:57|2448.75
19:00:58|2448.18
19:00:59|2448.18
19:01:01|2448.77
19:01:02|2449.21
19:01:03|2449.5
19:01:03|2450.06
19:01:05|2449.74
19:01:06|2449.74
19:01:08|2450.52
19:01:08|2450.52
19:01:09|2450.52
19:01:10|2450.52
19:01:11|2450.98
19:01:12|2450.98
19:01:14|2450.98
19:01:15|2450.98
19:01:15|2452.26
19:01:16|2452.29
19:01:18|2452.29
19:01:18|2452.29
19:01:19|2452.5
19:01:21|2452.68
19:01:22|2452.71
19:01:22|2452.56
19:01:24|2451.27
19:01:24|2451.27
19:01:26|2450.02
19:01:26|2450.02
19:01:28|2449.41
19:01:28|2449.41
19:01:29|2449.41
19:01:30|2450.08
19:01:32|2450.08
19:01:33|2450.61
19:01:33|2451.11
19:01:34|2450.39
19:01:35|2450.39
19:01:36|2450.59
19:01:37|2449.63
19:01:39|2449.58
19:01:39|2449.58
19:01:40|2450.65
19:01:41|2450.65
19:01:42|2450.99
19:01:44|2451.67
19:01:44|2451.67
19:01:45|2451.67
19:01:46|2451.67
19:01:47|2450.38
19:01:48|2450.38
19:01:49|2450.38
19:01:50|2450.38
19:01:52|2449.5
19:01:53|2449.5
19:01:54|2449.46
19:01:54|2449.46
19:01:55|2449.46
19:01:56|2449.46
19:01:57|2449.11
19:01:59|2449.11
19:01:59|2449.58
19:02:01|2450.09
19:02:02|2450.23
19:02:03|2450.18
19:02:04|2450.18
19:02:06|2450.18
19:02:07|2451.32
19:02:08|2451.32
19:02:09|2451.33
19:02:10|2450.45
19:02:12|2450.45
19:02:13|2450.45
19:02:14|2450.45
19:02:15|2450.45
19:02:16|2450.45
19:02:17|2450.45
19:02:18|2450.45
19:02:19|2451.1
19:02:20|2451.1
19:02:21|2451.1
19:02:22|2450.
19:02:23|2448.63
19:02:24|2448.63
19:02:25|2448.63
19:02:26|2448.41
19:02:27|2447.79
19:02:28|2447.79
19:02:29|2448.12
19:02:30|2448.4
19:02:31|2448.77
19:02:32|2448.77
19:02:33|2448.75
19:02:34|2449.29
19:02:35|2449.29
19:02:36|2448.9
19:02:37|2448.9
19:02:38|2449.5
19:02:39|2449.52
19:02:40|2449.22
19:02:41|2449.22
19:02:42|2448.8
19:02:43|2449.78
19:02:44|2449.78
19:02:45|2450.18
19:02:46|2450.18
19:02:47|2448.93
19:02:48|2448.93
19:02:49|2448.93
19:02:50|2450.2
19:02:51|2449.3
19:02:52|2449.3
19:02:53|2448.53
19:02:54|2448.53
19:02:55|2448.53
19:02:56|2448.53
19:02:58|2448.98
19:02:59|2449.49
19:03:00|2449.83
19:03:01|2449.83
19:03:02|2450.23
19:03:04|2450.23
19:03:05|2450.23
19:03:06|2450.23
19:03:08|2450.15
19:03:08|2450.15
19:03:09|2450.15
19:03:10|2450.98
19:03:12|2450.19
19:03:13|2450.19
19:03:14|2450.19
19:03:14|2450.19
19:03:16|2450.23
19:03:17|2450.23
19:03:18|2451.22
19:03:18|2451.22
19:03:19|2451.22
19:03:21|2452.5
19:03:22|2452.78
19:03:23|2453.35
19:03:24|2452.22
19:03:24|2452.22
19:03:26|2452.53
19:03:27|2452.53
19:03:28|2452.04
19:03:29|2452.04
19:03:30|2452.04
19:03:31|2452.04
19:03:32|2452.43
19:03:33|2453.83
19:03:34|2453.83
19:03:35|2453.83
19:03:36|2453.99
19:03:37|2454.3
19:03:38|2454.3
19:03:39|2454.3
19:03:40|2454.48
19:03:41|2454.48
19:03:42|2454.48
19:03:43|2454.58
19:03:44|2454.58
19:03:45|2454.58
19:03:46|2453.62
19:03:47|2453.62
19:03:48|2454.03
19:03:49|2453.
19:03:50|2453.04
19:03:51|2453.04
19:03:52|2453.04
19:03:53|2453.04
19:03:54|2454.44
19:03:55|2454.06
19:03:56|2454.06
19:03:57|2454.06
19:03:58|2453.24
19:03:59|2453.24
19:04:00|2453.24
19:04:01|2453.24
19:04:02|2453.24
19:04:03|2453.8
19:04:05|2453.8
19:04:06|2453.8
19:04:06|2453.8
19:04:07|2453.8
19:04:09|2453.8
19:04:09|2454.
19:04:10|2454.
19:04:12|2454.
19:04:12|2454.
19:04:14|2454.
19:04:15|2454.
19:04:16|2454.68
19:04:17|2454.68
19:04:18|2454.68
19:04:18|2454.68
19:04:20|2455.24
19:04:21|2455.25
19:04:21|2455.25
19:04:23|2455.25
19:04:24|2455.25
19:04:24|2455.25
19:04:26|2455.25
19:04:26|2454.59
19:04:28|2454.59
19:04:29|2454.59
19:04:30|2454.59
19:04:31|2454.51
19:04:31|2454.55
19:04:33|2454.55
19:04:33|2454.55
19:04:35|2454.55
19:04:36|2454.55
19:04:37|2455.05
19:04:38|2455.04
19:04:39|2455.04
19:04:39|2454.53
19:04:41|2454.53
19:04:41|2454.53
19:04:43|2454.53
19:04:44|2454.53
19:04:45|2454.53
19:04:46|2455.54
19:04:47|2456.22
19:04:48|2456.22
19:04:49|2455.62
19:04:50|2455.62
19:04:51|2455.62
19:04:52|2455.62
19:04:52|2455.62
19:04:54|2455.62
19:04:55|2455.79
19:04:55|2455.79
19:04:57|2455.79
19:04:57|2455.79
19:04:59|2455.79
19:05:00|2455.79
19:05:00|2455.6
19:05:02|2455.6
19:05:02|2455.6
19:05:04|2455.6
19:05:06|2454.94
19:05:06|2455.03
19:05:07|2455.03
19:05:09|2454.16
19:05:09|2453.28
19:05:10|2453.06
19:05:11|2453.06
19:05:12|2453.23
19:05:13|2453.25
19:05:14|2453.08
19:05:15|2453.08
19:05:16|2453.02
19:05:17|2453.19
19:05:18|2453.25
19:05:20|2453.64
19:05:20|2452.35
19:05:21|2452.36
19:05:23|2453.21
19:05:24|2453.23
19:05:25|2453.23
19:05:26|2453.23
19:05:26|2453.23
19:05:28|2452.81
19:05:29|2452.81
19:05:30|2452.81
19:05:31|2452.81
19:05:32|2452.56
19:05:33|2452.56
19:05:34|2453.34
19:05:35|2453.
19:05:36|2452.73
19:05:37|2452.73
19:05:37|2452.73
19:05:38|2451.86
19:05:40|2452.03
19:05:41|2452.03
19:05:42|2452.16
19:05:43|2452.72
19:05:44|2452.72
19:05:44|2452.72
19:05:45|2452.72
19:05:47|2452.72
19:05:48|2452.89
19:05:49|2450.72
19:05:50|2451.64
19:05:50|2451.98
19:05:52|2452.05
19:05:53|2452.05
19:05:54|2452.05
19:05:54|2452.3
19:05:56|2452.3
19:05:57|2452.37
19:05:57|2451.68
19:05:59|2451.68
19:06:00|2451.68
19:06:01|2451.68
19:06:02|2452.2
19:06:03|2452.21
19:06:04|2451.93
19:06:05|2452.16
19:06:05|2452.18
19:06:08|2452.15
19:06:09|2451.92
19:06:11|2451.8
19:06:12|2452.81
19:06:13|2452.81
19:06:14|2452.81
19:06:15|2452.81
19:06:16|2452.81
19:06:17|2452.81
19:06:17|2452.79
19:06:19|2452.79
19:06:20|2452.79
19:06:21|2452.79
19:06:23|2453.06
19:06:23|2452.7
19:06:25|2452.49
19:06:25|2452.49
19:06:27|2452.49
19:06:28|2452.51
19:06:29|2452.52
19:06:30|2452.52
19:06:31|2452.52
19:06:32|2453.19
19:06:32|2452.95
19:06:34|2452.95
19:06:35|2452.95
19:06:35|2452.95
19:06:37|2452.79
19:06:38|2452.79
19:06:39|2452.79
19:06:40|2452.79
19:06:41|2452.79
19:06:42|2452.79
19:06:43|2452.79
19:06:44|2452.79
19:06:45|2452.79
19:06:47|2452.79
19:06:47|2453.08
19:06:48|2453.08
19:06:49|2453.08
19:06:50|2453.68
19:06:51|2453.68
19:06:52|2453.68
19:06:53|2453.7
19:06:54|2453.7
19:06:55|2453.7
19:06:57|2453.7
19:06:58|2453.7
19:06:59|2453.7
19:06:59|2453.47
19:07:00|2453.
19:07:01|2453.
19:07:02|2451.86
19:07:03|2451.86
19:07:04|2451.51
19:07:05|2451.51
19:07:07|2451.51
19:07:09|2451.51
19:07:10|2451.51
19:07:11|2452.5
19:07:13|2452.64
19:07:13|2452.64
19:07:14|2452.64
19:07:15|2452.64
19:07:17|2452.64
19:07:17|2452.23
19:07:19|2452.23
19:07:19|2452.23
19:07:21|2452.23
19:07:21|2452.23
19:07:22|2452.23
19:07:23|2452.23
19:07:24|2452.98
19:07:26|2453.38
19:07:27|2454.
19:07:28|2454.
19:07:29|2453.8
19:07:30|2454.24
19:07:31|2454.47
19:07:32|2454.24
19:07:32|2454.24
19:07:34|2454.24
19:07:35|2454.23
19:07:36|2454.23
19:07:36|2454.21
19:07:38|2454.65
19:07:39|2454.65
19:07:40|2454.54
19:07:41|2454.54
19:07:43|2454.54
19:07:43|2454.54
19:07:44|2454.54
19:07:45|2454.24
19:07:46|2454.24
19:07:47|2454.24
19:07:48|2454.24
19:07:49|2454.03
19:07:50|2453.49
19:07:51|2452.59
19:07:52|2452.59
19:07:53|2452.47
19:07:54|2452.47
19:07:55|2452.47
19:07:56|2452.06
19:07:57|2452.32
19:07:58|2452.64
19:07:59|2452.83
19:08:00|2452.83
19:08:01|2452.83
19:08:02|2452.83
19:08:03|2452.83
19:08:04|2452.84
19:08:05|2452.84
19:08:06|2452.84
19:08:07|2452.84
19:08:09|2452.84
19:08:10|2452.25
19:08:12|2452.25
19:08:13|2452.24
19:08:14|2452.24
19:08:14|2453.02
19:08:16|2453.02
19:08:17|2453.02
19:08:18|2453.02
19:08:20|2454.
19:08:20|2454.54
19:08:21|2454.54
19:08:23|2455.17
19:08:23|2455.21
19:08:24|2455.21
19:08:25|2455.21
19:08:27|2455.21
19:08:27|2454.69
19:08:28|2454.5
19:08:29|2454.5
19:08:30|2454.16
19:08:31|2454.23
19:08:32|2455.07
19:08:33|2455.71
19:08:34|2456.3
19:08:36|2456.3
19:08:36|2457.
19:08:37|2457.
19:08:38|2457.38
19:08:40|2457.38
19:08:40|2457.68
19:08:42|2457.68
19:08:42|2457.68
19:08:43|2457.68
19:08:44|2456.57
19:08:45|2456.57
19:08:46|2457.23
19:08:48|2457.23
19:08:48|2457.23
19:08:49|2457.89
19:08:50|2457.46
19:08:51|2457.46
19:08:52|2457.22
19:08:53|2457.15
19:08:55|2457.15
19:08:55|2456.5
19:08:56|2456.51
19:08:57|2456.51
19:08:58|2456.51
19:08:59|2457.02
19:09:00|2457.26
19:09:01|2458.01
19:09:02|2457.7
19:09:03|2457.7
19:09:04|2457.7
19:09:05|2457.7
19:09:06|2457.63
19:09:07|2457.63
19:09:09|2457.63
19:09:09|2457.63
19:09:11|2457.63
19:09:12|2457.63
19:09:13|2457.5
19:09:14|2456.8
19:09:15|2456.8
19:09:17|2456.8
19:09:17|2456.78
19:09:18|2456.78
19:09:19|2456.78
19:09:20|2456.04
19:09:21|2456.24
19:09:22|2456.24
19:09:23|2456.24
19:09:24|2458.55
19:09:25|2459.11
19:09:26|2459.46
19:09:27|2458.9
19:09:28|2458.9
19:09:29|2458.9
19:09:30|2458.9
19:09:31|2458.9
19:09:32|2458.9
19:09:33|2458.9
19:09:34|2458.9
19:09:35|2458.9
19:09:36|2458.74
19:09:37|2458.74
19:09:38|2458.74
19:09:39|2458.74
19:09:40|2459.89
19:09:42|2461.06
19:09:43|2461.46
19:09:43|2460.97
19:09:44|2460.97
19:09:46|2460.14
19:09:47|2461.42
19:09:48|2461.42
19:09:49|2460.96
19:09:50|2460.96
19:09:51|2460.96
19:09:52|2460.96
19:09:53|2462.05
19:09:54|2462.05
19:09:55|2462.15
19:09:56|2462.15
19:09:57|2462.67
19:09:58|2462.67
19:09:59|2462.67
19:10:00|2461.71
19:10:01|2460.98
19:10:02|2460.98
19:10:03|2460.98
19:10:04|2460.98
19:10:05|2460.98
19:10:06|2461.32
19:10:07|2462.09
19:10:08|2462.09
19:10:09|2462.31
19:10:10|2461.72
19:10:11|2461.71
19:10:13|2461.81
19:10:13|2461.81
19:10:15|2460.67
19:10:17|2460.67
19:10:17|2460.67
19:10:18|2460.67
19:10:19|2460.67
19:10:20|2460.67
19:10:21|2460.67
19:10:22|2460.67
19:10:23|2460.67
19:10:24|2460.67
19:10:25|2460.36
19:10:26|2460.36
19:10:27|2460.36
19:10:28|2460.
19:10:29|2459.4
19:10:30|2459.4
19:10:31|2459.4
19:10:32|2459.71
19:10:33|2459.71
19:10:34|2459.19
19:10:35|2459.19
19:10:36|2459.29
19:10:37|2459.29
19:10:38|2459.5
19:10:39|2459.54
19:10:40|2459.04
19:10:41|2459.43
19:10:42|2459.43
19:10:43|2459.43
19:10:44|2458.34
19:10:45|2458.34
19:10:46|2458.34
19:10:47|2458.34
19:10:48|2458.34
19:10:49|2459.31
19:10:50|2459.31
19:10:51|2459.31
19:10:52|2459.31
19:10:53|2459.
19:10:54|2459.
19:10:55|2459.
19:10:56|2459.
19:10:58|2459.
19:10:58|2459.
19:10:59|2458.72
19:11:00|2460.
19:11:01|2460.45
19:11:02|2460.45
19:11:04|2461.48
19:11:05|2461.48
19:11:05|2461.48
19:11:06|2461.48
19:11:07|2461.48
19:11:08|2460.5
19:11:09|2460.5
19:11:11|2460.5
19:11:13|2459.96
19:11:14|2459.96
19:11:14|2460.42
19:11:15|2460.42
19:11:18|2460.42
19:11:19|2460.42
19:11:20|2460.42
19:11:21|2460.42
19:11:22|2460.42
19:11:23|2460.42
19:11:24|2460.42
19:11:25|2460.88
19:11:26|2460.88
19:11:27|2460.88
19:11:27|2460.88
19:11:29|2461.11
19:11:30|2461.11
19:11:31|2461.11
19:11:32|2461.11
19:11:33|2461.11
19:11:34|2461.11
19:11:35|2461.11
19:11:36|2461.5
19:11:37|2462.17
19:11:38|2462.17
19:11:39|2462.6
19:11:40|2462.31
19:11:41|2461.99
19:11:42|2462.
19:11:43|2462.
19:11:44|2462.
19:11:45|2462.
19:11:46|2462.
19:11:48|2462.
19:11:48|2462.
19:11:50|2463.
19:11:51|2462.47
19:11:52|2462.47
19:11:52|2462.47
19:11:54|2462.47
19:11:55|2461.05
19:11:56|2461.05
19:11:57|2460.57
19:11:58|2460.57
19:11:59|2460.57
19:12:00|2460.57
19:12:01|2459.96
19:12:02|2459.96
19:12:02|2459.96
19:12:04|2459.96
19:12:05|2459.96
19:12:05|2459.96
19:12:06|2459.96
19:12:07|2459.96
19:12:09|2459.96
19:12:09|2459.96
19:12:11|2461.49
19:12:13|2461.09
19:12:14|2461.09
19:12:15|2461.09
19:12:17|2461.09
19:12:17|2460.78
19:12:19|2461.7
19:12:20|2461.7
19:12:21|2461.7
19:12:22|2461.7
19:12:23|2461.7
19:12:24|2461.7
19:12:25|2462.
19:12:26|2462.
19:12:27|2462.
19:12:28|2462.
19:12:29|2462.
19:12:30|2461.5
19:12:31|2461.5
19:12:32|2461.49
19:12:32|2461.49
19:12:34|2461.49
19:12:35|2461.49
19:12:36|2460.95
19:12:37|2460.95
19:12:37|2460.95
19:12:39|2460.95
19:12:40|2460.95
19:12:41|2460.95
19:12:41|2460.95
19:12:43|2460.95
19:12:44|2460.95
19:12:45|2461.4
19:12:46|2460.84
19:12:48|2460.84
19:12:48|2460.84
19:12:49|2460.84
19:12:50|2460.84
19:12:51|2460.84
19:12:52|2460.84
19:12:53|2460.84
19:12:55|2460.5
19:12:55|2459.96
19:12:56|2459.96
19:12:58|2459.96
19:12:58|2459.96
19:12:59|2459.96
19:13:00|2459.96
19:13:01|2461.14
19:13:02|2462.07
19:13:03|2462.07
19:13:04|2461.14
19:13:05|2461.14
19:13:07|2461.14
19:13:07|2461.14
19:13:09|2460.78
19:13:09|2460.78
19:13:10|2460.78
19:13:11|2461.87
19:13:13|2461.98
19:13:15|2463.
19:13:15|2462.88
19:13:16|2463.05
19:13:18|2463.05
19:13:19|2463.05
19:13:20|2463.05
19:13:21|2463.05
19:13:22|2463.4
19:13:23|2463.4
19:13:23|2463.19
19:13:25|2462.95
19:13:26|2462.93
19:13:27|2462.93
19:13:28|2462.93
19:13:30|2462.93
19:13:30|2462.93
19:13:31|2462.93
19:13:32|2462.37
19:13:33|2462.37
19:13:34|2462.37
19:13:35|2462.37
19:13:36|2462.66
19:13:37|2462.
19:13:38|2462.
19:13:39|2462.7
19:13:40|2462.7
19:13:41|2462.7
19:13:42|2462.7
19:13:43|2462.7
19:13:44|2462.
19:13:45|2462.
19:13:46|2461.82
19:13:47|2462.81
19:13:48|2462.05
19:13:49|2462.05
19:13:50|2462.05
19:13:51|2462.05
19:13:52|2462.05
19:13:53|2462.05
19:13:54|2462.05
19:13:55|2462.05
19:13:56|2462.36
19:13:57|2462.75
19:13:58|2462.35
19:13:59|2462.35
19:14:00|2462.
19:14:01|2462.
19:14:02|2461.19
19:14:03|2461.19
19:14:04|2462.16
19:14:05|2462.16
19:14:06|2462.16
19:14:07|2462.16
19:14:08|2462.16
19:14:09|2462.16
19:14:10|2462.16
19:14:12|2462.06
19:14:12|2462.06
19:14:14|2462.06
19:14:16|2462.06
19:14:16|2462.06
19:14:18|2462.39
19:14:20|2462.39
19:14:21|2462.35
19:14:21|2462.33
19:14:22|2462.33
19:14:23|2462.33
19:14:25|2462.33
19:14:26|2462.33
19:14:27|2462.33
19:14:28|2462.33
19:14:29|2462.33
19:14:30|2462.33
19:14:31|2462.33
19:14:32|2462.33
19:14:33|2462.33
19:14:33|2462.33
19:14:35|2462.33
19:14:35|2462.33
19:14:36|2462.33
19:14:38|2462.33
19:14:38|2462.33
19:14:40|2462.16
19:14:41|2462.61
19:14:42|2462.71
19:14:43|2462.71
19:14:44|2462.72
19:14:45|2463.29
19:14:46|2463.75
19:14:47|2463.04
19:14:48|2463.04
19:14:48|2463.5
19:14:50|2463.5
19:14:51|2463.5
19:14:52|2463.5
19:14:52|2463.5
19:14:54|2463.5
19:14:55|2463.5
19:14:56|2463.5
19:14:57|2463.64
19:14:58|2463.36
19:14:59|2463.36
19:15:00|2463.36
19:15:02|2463.36
19:15:03|2463.75
19:15:04|2463.75
19:15:04|2463.75
19:15:07|2463.5
19:15:07|2463.5
19:15:08|2463.5
19:15:09|2463.5
19:15:10|2462.17
19:15:11|2461.52
19:15:12|2461.21
19:15:13|2461.31
19:15:15|2461.31
19:15:17|2460.5
19:15:18|2460.2
19:15:19|2460.92
19:15:20|2460.92
19:15:21|2460.92
19:15:22|2460.92
19:15:23|2460.92
19:15:24|2460.42
19:15:25|2459.97
19:15:26|2460.4
19:15:27|2460.4
19:15:28|2460.4
19:15:29|2460.4
19:15:30|2460.4
19:15:31|2460.4
19:15:32|2460.
19:15:33|2460.
19:15:34|2461.27
19:15:35|2462.35
19:15:36|2462.35
19:15:37|2462.35
19:15:38|2463.63
19:15:39|2462.16
19:15:40|2463.34
19:15:41|2463.
19:15:43|2463.
19:15:43|2463.
19:15:44|2463.
19:15:45|2463.
19:15:46|2463.71
19:15:47|2463.82
19:15:49|2463.81
19:15:50|2463.63
19:15:51|2463.63
19:15:52|2463.63
19:15:53|2463.
19:15:53|2463.05
19:15:55|2463.23
19:15:56|2463.23
19:15:56|2463.13
19:15:57|2463.
19:15:59|2463.03
19:16:00|2463.03
19:16:01|2463.03
19:16:01|2463.07
19:16:03|2463.48
19:16:03|2463.86
19:16:05|2463.86
19:16:05|2464.13
19:16:07|2464.13
19:16:08|2464.13
19:16:08|2464.13
19:16:10|2463.94
19:16:11|2463.6
19:16:11|2463.47
19:16:13|2463.09
19:16:14|2462.66
19:16:14|2462.66
19:16:17|2462.66
19:16:18|2462.66
19:16:19|2462.66
19:16:20|2462.21
19:16:22|2462.2
19:16:23|2462.2
19:16:24|2462.2
19:16:24|2461.55
19:16:26|2461.55
19:16:26|2461.89
19:16:27|2461.89
19:16:28|2461.89
19:16:29|2461.89
19:16:31|2461.89
19:16:31|2461.89
19:16:33|2461.89
19:16:34|2461.89
19:16:34|2461.79
19:16:36|2461.79
19:16:36|2460.82
19:16:38|2460.82
19:16:38|2460.82
19:16:39|2460.82
19:16:40|2460.22
19:16:42|2460.22
19:16:43|2460.22
19:16:44|2460.22
19:16:45|2460.22
19:16:46|2461.04
19:16:47|2461.04
19:16:49|2461.04
19:16:49|2461.04
19:16:51|2461.04
19:16:52|2461.04
19:16:53|2461.05
19:16:53|2461.05
19:16:54|2460.35
19:16:55|2461.1
19:16:56|2461.1
19:16:58|2460.3
19:16:58|2459.96
19:16:59|2459.74
19:17:00|2459.74
19:17:01|2460.76
19:17:02|2460.76
19:17:03|2460.76
19:17:04|2461.47
19:17:05|2461.47
19:17:06|2461.47
19:17:07|2461.5
19:17:08|2461.5
19:17:09|2461.5
19:17:10|2461.5
19:17:11|2461.5
19:17:12|2461.77
19:17:13|2461.77
19:17:14|2461.62
19:17:15|2461.75
19:17:17|2461.78
19:17:19|2462.9
19:17:20|2462.13
19:17:22|2462.13
19:17:23|2462.13
19:17:23|2462.13
19:17:24|2462.13
19:17:26|2462.13
19:17:27|2462.13
19:17:27|2462.13
19:17:29|2462.05
19:17:29|2462.
19:17:31|2462.4
19:17:32|2462.32
19:17:33|2462.32
19:17:34|2462.32
19:17:35|2462.98
19:17:36|2462.32
19:17:37|2462.32
19:17:38|2462.98
19:17:39|2462.98
19:17:40|2462.98
19:17:41|2463.27
19:17:42|2462.98
19:17:43|2462.98
19:17:44|2462.98
19:17:45|2462.98
19:17:47|2463.27
19:17:47|2463.27
19:17:49|2462.99
19:17:50|2462.99
19:17:51|2462.99
19:17:51|2462.29
19:17:52|2462.29
19:17:53|2462.
19:17:55|2462.
19:17:55|2462.
19:17:56|2462.
19:17:57|2462.
19:17:59|2462.
19:18:00|2462.02
19:18:00|2462.02
19:18:01|2461.01
19:18:03|2461.01
19:18:03|2460.78
19:18:04|2460.52
19:18:05|2460.52
19:18:06|2460.52
19:18:08|2460.55
19:18:09|2460.54
19:18:09|2459.97
19:18:10|2459.97
19:18:12|2459.97
19:18:12|2460.23
19:18:14|2459.36
19:18:14|2459.36
19:18:16|2459.36
19:18:16|2459.36
19:18:18|2459.36
19:18:19|2459.36
19:18:20|2459.36
19:18:21|2459.38
19:18:22|2459.06
19:18:23|2459.06
19:18:24|2459.06
19:18:25|2459.06
19:18:26|2459.06
19:18:27|2459.06
19:18:28|2459.06
19:18:29|2458.13
19:18:30|2459.22
19:18:31|2459.22
19:18:32|2459.29
19:18:33|2459.27
19:18:34|2459.27
19:18:35|2459.27
19:18:36|2459.27
19:18:37|2460.
19:18:38|2459.77
19:18:39|2459.8
19:18:40|2459.8
19:18:41|2459.8
19:18:43|2459.87
19:18:44|2459.87
19:18:45|2459.87
19:18:45|2459.79
19:18:46|2459.78
19:18:48|2459.65
19:18:49|2459.65
19:18:50|2459.3
19:18:51|2460.07
19:18:52|2460.07
19:18:53|2459.28
19:18:54|2459.
19:18:55|2459.
19:18:56|2457.51
19:18:56|2457.13
19:18:58|2456.88
19:18:59|2456.88
19:18:59|2457.35
19:19:01|2457.38
19:19:02|2458.39
19:19:03|2458.5
19:19:03|2457.83
19:19:05|2457.83
19:19:05|2457.83
19:19:07|2457.83
19:19:07|2457.83
19:19:08|2457.83
19:19:09|2456.63
19:19:11|2457.19
19:19:11|2457.19
19:19:13|2457.2
19:19:13|2457.2
19:19:14|2457.2
19:19:15|2456.04
19:19:17|2456.31
19:19:17|2456.48
19:19:18|2456.48
19:19:20|2456.48
19:19:21|2456.01
19:19:22|2456.01
19:19:24|2456.01
19:19:24|2456.01
19:19:25|2456.01
19:19:26|2456.01
19:19:27|2456.01
19:19:28|2456.01
19:19:29|2456.01
19:19:31|2456.01
19:19:32|2457.
19:19:33|2457.28
19:19:33|2457.57
19:19:35|2457.62
19:19:36|2457.62
19:19:37|2457.62
19:19:38|2457.62
19:19:39|2457.62
19:19:39|2458.5
19:19:40|2458.5
19:19:42|2458.5
19:19:43|2458.5
19:19:44|2458.42
19:19:44|2458.5
19:19:45|2458.5
19:19:47|2458.5
19:19:48|2458.5
19:19:49|2458.5
19:19:50|2458.5
19:19:51|2458.5
19:19:52|2458.5
19:19:53|2458.87
19:19:54|2458.87
19:19:55|2458.04
19:19:56|2458.04
19:19:57|2458.04
19:19:58|2458.5
19:19:58|2458.28
19:20:00|2458.28
19:20:01|2458.28
19:20:01|2458.28
19:20:04|2458.5
19:20:04|2458.49
19:20:05|2458.49
19:20:06|2458.49
19:20:07|2458.49
19:20:08|2458.49
19:20:09|2458.49
19:20:10|2458.49
19:20:11|2457.99
19:20:12|2457.99
19:20:13|2457.99
19:20:14|2457.99
19:20:16|2456.7
19:20:16|2456.7
19:20:18|2456.16
19:20:19|2455.44
19:20:21|2455.4
19:20:21|2455.4
19:20:22|2455.4
19:20:23|2455.4
19:20:24|2456.12
19:20:25|2456.12
19:20:27|2456.08
19:20:27|2456.17
19:20:29|2457.
19:20:30|2457.86
19:20:30|2457.56
19:20:32|2457.56
19:20:32|2456.65
19:20:34|2456.65
19:20:34|2456.65
19:20:36|2456.65
19:20:37|2456.65
19:20:38|2456.65
19:20:38|2456.68
19:20:40|2456.68
19:20:40|2456.68
19:20:41|2457.15
19:20:42|2457.15
19:20:44|2457.15
19:20:45|2457.15
19:20:46|2457.15
19:20:46|2457.15
19:20:47|2457.15
19:20:48|2457.15
19:20:49|2456.8
19:20:50|2456.8
19:20:51|2456.
19:20:52|2455.74
19:20:53|2454.91
19:20:55|2454.9
19:20:56|2454.79
19:20:57|2454.79
19:20:58|2454.79
19:20:59|2454.79
19:21:00|2453.83
19:21:01|2453.83
19:21:02|2453.83
19:21:03|2453.56
19:21:04|2453.56
19:21:05|2453.56
19:21:06|2453.56
19:21:07|2453.56
19:21:08|2453.79
19:21:09|2453.79
19:21:10|2454.37
19:21:11|2454.37
19:21:12|2454.35
19:21:13|2454.36
19:21:14|2454.36
19:21:15|2454.36
19:21:16|2455.23
19:21:17|2455.27
19:21:18|2455.27
19:21:19|2455.27
19:21:20|2454.83
19:21:21|2454.83
19:21:23|2454.83
19:21:24|2454.83
19:21:25|2454.83
19:21:26|2454.83
19:21:27|2454.83
19:21:28|2454.83
19:21:29|2454.83
19:21:30|2454.83
19:21:31|2454.83
19:21:32|2455.35
19:21:33|2455.35
19:21:34|2455.65
19:21:35|2455.65
19:21:36|2455.65
19:21:37|2456.51
19:21:38|2456.51
19:21:39|2456.51
19:21:40|2456.51
19:21:41|2455.64
19:21:42|2455.07
19:21:44|2454.5
19:21:44|2454.5
19:21:45|2454.5
19:21:46|2455.2
19:21:47|2455.2
19:21:49|2455.2
19:21:50|2455.2
19:21:51|2455.2
19:21:52|2455.2
19:21:52|2455.2
19:21:54|2455.2
19:21:55|2455.21
19:21:56|2454.68
19:21:57|2454.68
19:21:58|2454.69
19:21:59|2454.68
19:22:00|2454.68
19:22:01|2454.68
19:22:01|2454.68
19:22:03|2455.24
19:22:04|2455.34
19:22:04|2455.34
19:22:06|2455.34
19:22:07|2455.5
19:22:07|2455.5
19:22:08|2454.91
19:22:09|2454.5
19:22:11|2454.5
19:22:12|2454.5
19:22:13|2454.5
19:22:14|2453.84
19:22:14|2453.84
19:22:16|2453.64
19:22:17|2453.64
19:22:18|2453.64
19:22:19|2453.64
19:22:20|2454.
19:22:21|2454.
19:22:23|2454.
19:22:24|2454.02
19:22:25|2454.7
19:22:26|2454.7
19:22:27|2454.7
19:22:28|2454.56
19:22:29|2454.9
19:22:30|2454.9
19:22:31|2455.32
19:22:32|2455.32
19:22:33|2455.32
19:22:34|2455.32
19:22:35|2454.44
19:22:36|2454.44
19:22:37|2454.44
19:22:38|2454.44
19:22:39|2454.44
19:22:40|2454.44
19:22:41|2453.66
19:22:42|2453.66
19:22:43|2454.39
19:22:44|2454.39
19:22:45|2453.96
19:22:46|2453.96
19:22:47|2454.69
19:22:48|2454.69
19:22:49|2454.69
19:22:51|2453.97
19:22:51|2453.97
19:22:52|2453.9
19:22:53|2453.9
19:22:54|2453.9
19:22:55|2454.59
19:22:57|2454.59
19:22:57|2454.59
19:22:58|2454.59
19:23:00|2454.59
19:23:00|2454.59
19:23:01|2454.59
19:23:03|2455.42
19:23:04|2455.42
19:23:05|2455.42
19:23:06|2455.42
19:23:07|2455.42
19:23:08|2454.7
19:23:09|2454.5
19:23:10|2454.08
19:23:11|2454.08
19:23:12|2454.08
19:23:13|2454.08
19:23:14|2454.08
19:23:15|2454.72
19:23:16|2453.16
19:23:17|2453.16
19:23:18|2453.16
19:23:19|2453.16
19:23:20|2453.64
19:23:21|2453.93
19:23:22|2453.93
19:23:24|2453.2
19:23:25|2453.88
19:23:26|2453.86
19:23:28|2453.86
19:23:29|2453.86
19:23:30|2453.86
19:23:31|2453.86
19:23:32|2453.45
19:23:33|2453.45
19:23:34|2453.45
19:23:35|2453.45
19:23:36|2454.51
19:23:37|2453.92
19:23:38|2453.92
19:23:39|2453.92
19:23:40|2453.92
19:23:41|2453.92
19:23:42|2453.92
19:23:43|2453.57
19:23:44|2453.59
19:23:45|2453.59
19:23:46|2453.59
19:23:47|2454.15
19:23:48|2454.15
19:23:49|2454.15
19:23:51|2454.15
19:23:51|2454.15
19:23:52|2453.67
19:23:53|2453.67
19:23:54|2451.96
19:23:55|2451.79
19:23:56|2451.79
19:23:57|2451.79
19:23:58|2451.79
19:23:59|2451.79
19:24:00|2451.58
19:24:01|2451.58
19:24:02|2452.5
19:24:03|2453.2
19:24:04|2453.2
19:24:05|2453.21
19:24:06|2453.21
19:24:07|2453.21
19:24:09|2453.05
19:24:10|2453.04
19:24:10|2453.04
19:24:11|2453.86
19:24:12|2453.99
19:24:13|2453.22
19:24:14|2453.22
19:24:15|2453.22
19:24:16|2453.22
19:24:17|2453.22
19:24:18|2453.83
19:24:19|2453.83
19:24:20|2454.8
19:24:21|2454.8
19:24:22|2454.8
19:24:24|2453.92
19:24:25|2453.92
19:24:26|2455.2
19:24:27|2455.2
19:24:29|2455.5
19:24:30|2456.
19:24:31|2456.
19:24:32|2456.
19:24:33|2455.16
19:24:35|2455.16
19:24:36|2455.16
19:24:37|2455.16
19:24:38|2455.16
19:24:38|2456.45
19:24:40|2456.45
19:24:41|2456.45
19:24:42|2456.45
19:24:42|2456.45
19:24:43|2456.45
19:24:45|2455.93
19:24:45|2455.93
19:24:46|2455.93
19:24:47|2455.93
19:24:49|2455.93
19:24:49|2455.93
19:24:50|2455.93
19:24:52|2456.37
19:24:52|2456.46
19:24:54|2456.46
19:24:55|2456.46
19:24:56|2455.85
19:24:56|2455.67
19:24:57|2455.67
19:24:59|2455.67
19:24:59|2455.67
19:25:00|2456.37
19:25:02|2455.87
19:25:03|2455.87
19:25:03|2455.87
19:25:05|2455.87
19:25:05|2455.87
19:25:06|2455.87
19:25:08|2455.87
19:25:08|2455.86
19:25:10|2455.78
19:25:10|2455.79
19:25:12|2455.79
19:25:12|2455.79
19:25:13|2455.82
19:25:14|2455.82
19:25:15|2455.44
19:25:16|2455.31
19:25:17|2454.98
19:25:18|2454.98
19:25:19|2454.98
19:25:20|2454.98
19:25:21|2454.97
19:25:22|2454.97
19:25:24|2454.5
19:25:25|2453.9
19:25:27|2454.51
19:25:28|2454.51
19:25:28|2454.51
19:25:29|2454.51
19:25:31|2454.43
19:25:31|2454.43
19:25:33|2454.43
19:25:34|2454.43
19:25:34|2454.32
19:25:36|2454.32
19:25:36|2454.32
19:25:38|2454.32
19:25:38|2454.32
19:25:39|2454.32
19:25:40|2454.39
19:25:42|2454.4
19:25:43|2454.41
19:25:44|2454.41
19:25:45|2454.41
19:25:46|2454.41
19:25:46|2454.41
19:25:47|2454.41
19:25:49|2455.32
19:25:50|2455.32
19:25:51|2455.32
19:25:52|2455.32
19:25:52|2455.32
19:25:54|2455.5
19:25:54|2456.61
19:25:56|2456.61
19:25:57|2456.61
19:25:57|2456.61
19:25:59|2455.88
19:25:59|2455.88
19:26:01|2455.61
19:26:02|2455.61
19:26:03|2455.61
19:26:03|2455.61
19:26:05|2455.61
19:26:05|2455.61
19:26:07|2455.61
19:26:08|2455.61
19:26:09|2455.61
19:26:10|2455.61
19:26:11|2455.61
19:26:12|2455.61
19:26:13|2455.61
19:26:13|2455.61
19:26:14|2455.61
19:26:16|2455.61
19:26:17|2455.61
19:26:17|2455.61
19:26:18|2456.63
19:26:19|2456.63
19:26:20|2456.63
19:26:21|2456.63
19:26:23|2456.63
19:26:23|2456.98
19:26:25|2456.98
19:26:27|2455.88
19:26:28|2454.71
19:26:29|2454.71
19:26:30|2454.54
19:26:31|2454.54
19:26:32|2454.54
19:26:33|2454.54
19:26:34|2455.04
19:26:36|2455.04
19:26:36|2455.04
19:26:38|2455.04
19:26:38|2455.04
19:26:39|2455.04
19:26:41|2455.04
19:26:42|2455.04
19:26:42|2455.04
19:26:43|2455.04
19:26:45|2455.04
19:26:46|2455.04
19:26:47|2455.04
19:26:48|2455.04
19:26:48|2455.04
19:26:50|2455.04
19:26:51|2455.04
19:26:52|2455.04
19:26:53|2456.06
19:26:53|2456.06
19:26:55|2456.06
19:26:55|2456.06
19:26:56|2456.06
19:26:58|2456.06
19:26:58|2455.1
19:26:59|2455.05
19:27:00|2455.05
19:27:01|2455.05
19:27:03|2455.05
19:27:03|2455.05
19:27:04|2455.05
19:27:06|2455.05
19:27:06|2455.05
19:27:07|2455.05
19:27:08|2455.05
19:27:09|2455.05
19:27:10|2455.05
19:27:11|2455.05
19:27:12|2455.05
19:27:14|2455.05
19:27:14|2455.05
19:27:16|2455.05
19:27:16|2455.21
19:27:17|2455.21
19:27:18|2455.21
19:27:19|2455.21
19:27:21|2455.21
19:27:21|2455.21
19:27:22|2455.21
19:27:23|2455.21
19:27:24|2455.21
19:27:25|2454.5
19:27:27|2454.26
19:27:29|2454.26
19:27:30|2454.26
19:27:30|2454.26
19:27:31|2454.26
19:27:32|2453.77
19:27:33|2453.77
19:27:34|2454.47
19:27:36|2454.47
19:27:37|2454.47
19:27:37|2454.47
19:27:39|2454.47
19:27:40|2454.47
19:27:41|2454.47
19:27:41|2454.47
19:27:43|2454.47
19:27:44|2454.47
19:27:44|2454.47
19:27:45|2454.47
19:27:46|2454.47
19:27:48|2454.47
19:27:48|2454.47
19:27:49|2454.47
19:27:50|2454.47
19:27:51|2454.47
19:27:52|2454.47
19:27:53|2454.47
19:27:54|2454.47
19:27:55|2454.7
19:27:56|2454.7
19:27:57|2454.7
19:27:58|2454.7
19:27:59|2454.7
19:28:00|2454.64
19:28:01|2455.3
19:28:02|2455.3
19:28:03|2455.32
19:28:04|2455.32
19:28:05|2456.2
19:28:06|2456.2
19:28:07|2456.02
19:28:08|2456.02
19:28:09|2456.02
19:28:10|2456.02
19:28:11|2456.13
19:28:12|2456.
19:28:13|2456.
19:28:15|2456.
19:28:16|2456.
19:28:16|2456.
19:28:17|2456.
19:28:18|2456.
19:28:19|2455.18
19:28:20|2455.18
19:28:21|2455.18
19:28:22|2455.18
19:28:23|2455.24
19:28:24|2456.54
19:28:25|2457.26
19:28:26|2457.9
19:28:28|2457.31
19:28:29|2457.02
19:28:30|2457.02
19:28:32|2456.54
19:28:33|2456.54
19:28:35|2456.54
19:28:35|2456.54
19:28:37|2456.54
19:28:38|2456.54
19:28:39|2456.54
19:28:40|2456.54
19:28:41|2457.43
19:28:42|2457.43
19:28:43|2456.86
19:28:43|2457.55
19:28:45|2457.55
19:28:46|2457.55
19:28:46|2456.56
19:28:48|2456.56
19:28:49|2457.36
19:28:50|2457.36
19:28:51|2457.36
19:28:52|2456.55
19:28:53|2456.55
19:28:54|2455.81
19:28:55|2455.81
19:28:56|2455.81
19:28:57|2455.81
19:28:58|2455.81
19:28:59|2455.81
19:29:00|2455.56
19:29:01|2455.56
19:29:02|2455.56
19:29:04|2455.56
19:29:04|2455.56
19:29:05|2455.56
19:29:07|2455.56
19:29:07|2455.56
19:29:08|2455.28
19:29:09|2455.08
19:29:11|2455.08
19:29:12|2455.08
19:29:12|2455.08
19:29:13|2455.08
19:29:14|2455.08
19:29:15|2455.08
19:29:16|2455.41
19:29:17|2455.9
19:29:18|2455.9
19:29:19|2455.9
19:29:20|2455.35
19:29:21|2455.35
19:29:22|2455.35
19:29:23|2455.35
19:29:24|2455.35
19:29:25|2455.35
19:29:26|2455.35
19:29:27|2455.69
19:29:29|2455.69
19:29:31|2455.69
19:29:31|2455.69
19:29:32|2455.69
19:29:34|2455.69
19:29:35|2455.69
19:29:36|2455.69
19:29:37|2455.69
19:29:39|2455.69
19:29:39|2455.69
19:29:40|2455.69
19:29:41|2455.69
19:29:42|2455.69
19:29:43|2455.69
19:29:44|2455.69
19:29:45|2455.69
19:29:46|2455.87
19:29:47|2455.87
19:29:48|2455.87
19:29:49|2455.87
19:29:50|2455.87
19:29:51|2455.87
19:29:52|2455.87
19:29:53|2455.87
19:29:54|2455.87
19:29:55|2455.87
19:29:56|2455.87
19:29:57|2455.87
19:29:58|2455.87
19:30:00|2455.87
19:30:00|2455.85
19:30:02|2455.17
19:30:03|2455.17
19:30:04|2455.17
19:30:05|2454.75
19:30:06|2454.75
19:30:07|2454.75
19:30:08|2454.75
19:30:09|2454.75
19:30:10|2455.48
19:30:11|2455.48
19:30:12|2455.48
19:30:13|2455.48
19:30:14|2455.48
19:30:15|2455.48
19:30:16|2455.34
19:30:17|2455.34
19:30:18|2455.34
19:30:19|2455.34
19:30:20|2455.34
19:30:21|2455.34
19:30:22|2455.34
19:30:23|2455.34
19:30:25|2454.92
19:30:25|2454.92
19:30:26|2454.92
19:30:27|2454.92
19:30:28|2454.92
19:30:30|2454.92
19:30:32|2454.92
19:30:33|2454.92
19:30:34|2454.92
19:30:35|2454.92
19:30:36|2454.92
19:30:37|2454.92
19:30:38|2454.92
19:30:39|2454.92
19:30:40|2455.5
19:30:41|2455.5
19:30:42|2455.5
19:30:43|2455.5
19:30:44|2455.5
19:30:45|2455.5
19:30:46|2455.5
19:30:47|2455.5
19:30:48|2455.5
19:30:50|2455.5
19:30:50|2455.5
19:30:52|2455.5
19:30:52|2455.5
19:30:53|2455.5
19:30:54|2455.84
19:30:56|2455.94
19:30:56|2455.94
19:30:58|2455.94
19:30:59|2455.94
19:30:59|2455.94
19:31:00|2455.94
19:31:01|2455.94
19:31:02|2455.94
19:31:04|2455.94
19:31:04|2456.83
19:31:05|2456.83
19:31:06|2457.66
19:31:07|2457.64
19:31:08|2457.01
19:31:09|2457.01
19:31:10|2457.01
19:31:11|2457.01
19:31:12|2457.01
19:31:14|2457.01
19:31:14|2457.01
19:31:15|2457.09
19:31:16|2457.09
19:31:18|2457.09
19:31:18|2457.09
19:31:19|2457.17
19:31:20|2457.17
19:31:22|2457.13
19:31:22|2457.13
19:31:23|2457.14
19:31:24|2457.14
19:31:25|2457.14
19:31:26|2457.14
19:31:27|2457.14
19:31:29|2457.14
19:31:30|2457.14
19:31:30|2457.14
19:31:32|2457.14
19:31:34|2457.14
19:31:35|2457.14
19:31:36|2457.14
19:31:38|2457.15
19:31:38|2457.15
19:31:40|2457.15
19:31:41|2457.15
19:31:42|2457.61
19:31:43|2457.61
19:31:44|2457.61
19:31:45|2456.61
19:31:46|2455.74
19:31:47|2455.17
19:31:48|2454.2
19:31:49|2454.2
19:31:50|2454.2
19:31:51|2454.2
19:31:52|2453.47
19:31:53|2453.07
19:31:54|2454.45
19:31:55|2454.45
19:31:56|2454.45
19:31:57|2453.7
19:31:58|2454.
19:31:59|2454.
19:32:00|2453.96
19:32:01|2453.96
19:32:02|2453.96
19:32:04|2453.96
19:32:04|2453.96
19:32:05|2453.96
19:32:06|2454.08
19:32:07|2454.08
19:32:08|2454.66
19:32:10|2454.66
19:32:10|2454.67
19:32:11|2454.67
19:32:12|2454.67
19:32:13|2454.67
19:32:14|2454.18
19:32:16|2454.18
19:32:16|2454.18
19:32:17|2454.18
19:32:19|2454.18
19:32:19|2454.18
19:32:20|2454.18
19:32:21|2454.18
19:32:22|2454.19
19:32:23|2454.19
19:32:24|2454.19
19:32:25|2454.22
19:32:26|2454.22
19:32:27|2454.22
19:32:28|2454.22
19:32:29|2454.22
19:32:30|2454.22
19:32:32|2454.22
19:32:34|2453.99
19:32:35|2454.7
19:32:36|2455.18
19:32:37|2455.84
19:32:37|2455.4
19:32:38|2455.4
19:32:39|2455.4
19:32:41|2455.4
19:32:42|2455.4
19:32:42|2455.4
19:32:43|2455.4
19:32:44|2455.4
19:32:46|2455.32
19:32:46|2455.32
19:32:47|2455.32
19:32:48|2455.32
19:32:50|2455.32
19:32:51|2455.32
19:32:51|2454.5
19:32:52|2454.37
19:32:54|2454.37
19:32:55|2453.74
19:32:55|2453.74
19:32:56|2454.54
19:32:57|2454.54
19:32:58|2454.54
19:32:59|2454.44
19:33:00|2454.44
19:33:02|2454.44
19:33:02|2454.44
19:33:03|2455.16
19:33:04|2455.16
19:33:06|2455.16
19:33:07|2455.16
19:33:08|2454.63
19:33:09|2454.62
19:33:10|2454.62
19:33:12|2455.33
19:33:12|2455.33
19:33:13|2455.33
19:33:14|2455.33
19:33:15|2455.33
19:33:16|2455.33
19:33:17|2454.84
19:33:18|2454.69
19:33:19|2454.69
19:33:20|2454.69
19:33:21|2454.69
19:33:22|2454.71
19:33:23|2454.71
19:33:24|2454.71
19:33:25|2454.71
19:33:26|2454.71
19:33:27|2454.92
19:33:28|2454.92
19:33:29|2454.92
19:33:30|2454.92
19:33:31|2454.92
19:33:33|2454.92
19:33:34|2455.49
19:33:35|2455.49
19:33:36|2455.47
19:33:37|2455.47
19:33:38|2455.47
19:33:39|2455.47
19:33:40|2455.47
19:33:41|2454.5
19:33:42|2454.2
19:33:43|2454.2
19:33:44|2454.2
19:33:45|2454.1
19:33:46|2454.1
19:33:47|2454.1
19:33:48|2454.1
19:33:49|2454.1
19:33:50|2454.1
19:33:51|2454.1
19:33:52|2454.52
19:33:53|2454.52
19:33:54|2454.52
19:33:55|2454.52
19:33:56|2454.52
19:33:58|2453.78
19:33:58|2453.4
19:33:59|2454.3
19:34:00|2454.3
19:34:01|2454.3
19:34:02|2454.3
19:34:03|2454.3
19:34:05|2454.3
19:34:05|2454.3
19:34:06|2454.3
19:34:07|2454.3
19:34:08|2453.71
19:34:09|2453.72
19:34:10|2453.72
19:34:11|2453.72
19:34:13|2453.72
19:34:14|2453.72
19:34:14|2453.72
19:34:15|2453.72
19:34:16|2453.72
19:34:18|2453.72
19:34:18|2453.72
19:34:19|2453.73
19:34:20|2454.05
19:34:21|2454.06
19:34:22|2454.06
19:34:23|2454.06
19:34:25|2454.06
19:34:25|2454.06
19:34:26|2454.06
19:34:27|2453.71
19:34:28|2453.32
19:34:30|2453.
19:34:31|2453.
19:34:31|2453.
19:34:33|2453.
19:34:35|2452.81
19:34:36|2451.9
19:34:37|2451.8
19:34:38|2452.11
19:34:39|2452.11
19:34:40|2452.17
19:34:41|2452.17
19:34:43|2452.17
19:34:43|2452.17
19:34:44|2452.17
19:34:45|2452.17
19:34:47|2452.17
19:34:48|2452.17
19:34:49|2452.17
19:34:50|2452.17
19:34:51|2451.99
19:34:52|2451.99
19:34:53|2451.93
19:34:54|2451.93
19:34:55|2451.93
19:34:56|2451.93
19:34:57|2451.93
19:34:58|2451.93
19:34:59|2451.93
19:35:00|2451.93
19:35:01|2451.93
19:35:02|2451.93
19:35:03|2451.5
19:35:04|2451.23
19:35:05|2451.23
19:35:06|2450.02
19:35:07|2450.02
19:35:08|2450.02
19:35:09|2450.02
19:35:10|2450.42
19:35:11|2450.42
19:35:12|2450.42
19:35:13|2450.42
19:35:14|2450.42
19:35:15|2450.
19:35:16|2450.
19:35:17|2450.
19:35:18|2450.
19:35:19|2450.
19:35:20|2450.
19:35:21|2450.
19:35:22|2449.96
19:35:23|2449.96
19:35:24|2449.75
19:35:25|2450.59
19:35:26|2450.59
19:35:27|2450.59
19:35:28|2450.57
19:35:29|2450.
19:35:30|2448.78
19:35:31|2448.78
19:35:32|2448.78
19:35:33|2448.78
19:35:34|2448.51
19:35:36|2449.21
19:35:36|2449.21
19:35:38|2449.21
19:35:39|2449.21
19:35:40|2448.62
19:35:41|2448.62
19:35:42|2448.62
19:35:43|2448.62
19:35:44|2448.62
19:35:45|2449.43
19:35:46|2449.07
19:35:47|2449.07
19:35:48|2449.07
19:35:50|2449.49
19:35:50|2449.49
19:35:51|2449.49
19:35:52|2449.49
19:35:53|2449.49
19:35:54|2449.49
19:35:56|2449.49
19:35:57|2449.49
19:35:58|2449.49
19:35:59|2449.49
19:36:00|2449.49
19:36:01|2449.27
19:36:03|2451.02
19:36:03|2449.73
19:36:04|2449.49
19:36:06|2449.49
19:36:07|2449.07
19:36:08|2449.07
19:36:09|2448.51
19:36:10|2448.51
19:36:11|2448.51
19:36:12|2448.51
19:36:13|2448.51
19:36:14|2448.51
19:36:15|2448.51
19:36:16|2449.25
19:36:17|2449.25
19:36:18|2449.54
19:36:19|2449.54
19:36:20|2449.54
19:36:21|2448.67
19:36:22|2448.67
19:36:23|2448.82
19:36:24|2448.82
19:36:25|2448.82
19:36:26|2448.82
19:36:27|2448.82
19:36:28|2449.15
19:36:29|2449.15
19:36:30|2449.57
19:36:31|2449.57
19:36:32|2450.
19:36:33|2450.16
19:36:34|2450.16
19:36:35|2450.16
19:36:37|2450.41
19:36:37|2450.43
19:36:39|2450.81
19:36:40|2450.81
19:36:41|2450.81
19:36:42|2450.81
19:36:43|2449.75
19:36:44|2449.75
19:36:45|2449.75
19:36:46|2449.88
19:36:47|2449.88
19:36:49|2449.88
19:36:50|2449.88
19:36:51|2449.88
19:36:53|2447.04
19:36:53|2447.04
19:36:55|2447.04
19:36:56|2447.04
19:36:56|2447.04
19:36:57|2447.04
19:36:59|2448.
19:36:59|2448.69
19:37:01|2449.2
19:37:01|2449.2
19:37:02|2449.2
19:37:03|2449.2
19:37:04|2449.2
19:37:06|2449.2
19:37:07|2449.2
19:37:07|2449.2
19:37:09|2449.2
19:37:10|2449.2
19:37:11|2449.2
19:37:11|2449.2
19:37:13|2449.2
19:37:13|2449.2
19:37:15|2449.2
19:37:16|2449.2
19:37:16|2449.2
19:37:18|2449.37
19:37:19|2449.37
19:37:19|2449.36
19:37:20|2449.37
19:37:22|2449.73
19:37:23|2449.71
19:37:23|2449.68
19:37:25|2449.68
19:37:26|2449.68
19:37:27|2448.72
19:37:28|2448.72
19:37:29|2448.46
19:37:29|2448.46
19:37:31|2448.46
19:37:32|2448.46
19:37:33|2448.46
19:37:34|2448.46
19:37:34|2449.02
19:37:36|2449.02
19:37:38|2449.02
19:37:38|2449.02
19:37:40|2447.88
19:37:42|2448.23
19:37:43|2448.36
19:37:44|2448.36
19:37:45|2448.36
19:37:46|2448.36
19:37:47|2448.36
19:37:49|2448.36
19:37:49|2448.01
19:37:51|2448.01
19:37:52|2448.01
19:37:53|2448.01
19:37:54|2448.15
19:37:56|2448.15
19:37:56|2448.15
19:37:57|2448.15
19:37:58|2448.15
19:37:59|2447.84
19:38:00|2447.81
19:38:02|2447.81
19:38:02|2447.81
19:38:03|2447.81
19:38:05|2447.81
19:38:05|2447.81
19:38:06|2447.81
19:38:07|2447.81
19:38:08|2447.81
19:38:09|2447.81
19:38:10|2448.09
19:38:12|2448.09
19:38:13|2448.09
19:38:14|2448.09
19:38:14|2448.09
19:38:15|2448.09
19:38:17|2448.16
19:38:17|2449.08
19:38:18|2449.08
19:38:19|2449.08
19:38:20|2449.08
19:38:21|2449.08
19:38:22|2449.08
19:38:23|2449.08
19:38:24|2449.08
19:38:25|2449.5
19:38:26|2449.5
19:38:27|2449.5
19:38:28|2449.5
19:38:29|2449.5
19:38:31|2449.5
19:38:32|2449.5
19:38:33|2449.69
19:38:34|2448.5
19:38:35|2448.5
19:38:36|2448.5
19:38:37|2448.5
19:38:39|2448.5
19:38:40|2448.5
19:38:41|2448.5
19:38:42|2448.5
19:38:43|2448.5
19:38:45|2447.39
19:38:46|2447.01
19:38:47|2447.05
19:38:48|2447.99
19:38:49|2447.4
19:38:50|2447.4
19:38:51|2447.4
19:38:52|2447.06
19:38:53|2446.54
19:38:54|2446.54
19:38:55|2446.95
19:38:56|2446.95
19:38:57|2446.95
19:38:58|2447.93
19:38:59|2447.93
19:39:00|2446.37
19:39:01|2446.37
19:39:02|2446.37
19:39:03|2446.54
19:39:04|2446.54
19:39:05|2447.59
19:39:06|2447.59
19:39:07|2447.59
19:39:08|2447.59
19:39:09|2448.04
19:39:10|2448.04
19:39:11|2448.04
19:39:12|2448.04
19:39:13|2448.04
19:39:14|2448.04
19:39:15|2447.47
19:39:16|2447.47
19:39:17|2447.47
19:39:18|2447.47
19:39:19|2447.9
19:39:20|2447.9
19:39:21|2447.9
19:39:22|2448.22
19:39:23|2448.22
19:39:24|2448.22
19:39:25|2448.45
19:39:26|2447.76
19:39:27|2446.52
19:39:28|2446.52
19:39:29|2446.52
19:39:30|2446.52
19:39:31|2446.38
19:39:32|2446.38
19:39:33|2446.29
19:39:34|2446.29
19:39:35|2446.29
19:39:36|2446.29
19:39:37|2446.29
19:39:38|2446.
19:39:40|2446.
19:39:41|2446.
19:39:42|2446.
19:39:43|2446.
19:39:44|2446.
19:39:46|2445.52
19:39:47|2446.3
19:39:47|2446.3
19:39:49|2446.3
19:39:50|2446.3
19:39:51|2446.3
19:39:52|2447.73
19:39:53|2448.59
19:39:54|2447.72
19:39:55|2446.47
19:39:56|2446.47
19:39:57|2446.46
19:39:58|2446.46
19:39:58|2446.46
19:40:00|2447.23
19:40:01|2447.23
19:40:01|2447.23
19:40:03|2446.49
19:40:04|2446.49
19:40:04|2446.49
19:40:06|2447.31
19:40:07|2447.31
19:40:08|2447.31
19:40:10|2447.31
19:40:10|2447.31
19:40:12|2447.31
19:40:14|2448.31
19:40:14|2447.83
19:40:15|2447.83
19:40:16|2447.83
19:40:17|2447.83
19:40:18|2447.83
19:40:19|2448.36
19:40:20|2448.63
19:40:21|2448.63
19:40:22|2448.63
19:40:23|2448.63
19:40:24|2448.63
19:40:25|2448.63
19:40:27|2448.63
19:40:28|2448.63
19:40:29|2448.63
19:40:29|2448.63
19:40:31|2448.65
19:40:31|2448.43
19:40:33|2448.43
19:40:34|2448.43
19:40:34|2448.43
19:40:35|2449.05
19:40:37|2449.05
19:40:38|2449.31
19:40:39|2449.31
19:40:41|2449.31
19:40:41|2449.31
19:40:43|2449.31
19:40:44|2449.31
19:40:45|2449.31
19:40:47|2449.22
19:40:47|2448.26
19:40:48|2448.26
19:40:49|2448.26
19:40:50|2448.26
19:40:51|2447.95
19:40:52|2447.95
19:40:53|2448.17
19:40:54|2448.17
19:40:55|2447.94
19:40:56|2447.94
19:40:57|2447.94
19:40:58|2447.94
19:40:59|2448.19
19:41:00|2447.99
19:41:01|2449.15
19:41:02|2449.15
19:41:03|2449.15
19:41:04|2449.09
19:41:05|2449.09
19:41:06|2449.09
19:41:07|2449.09
19:41:08|2447.61
19:41:09|2447.61
19:41:10|2447.61
19:41:11|2447.61
19:41:12|2447.73
19:41:13|2448.5
19:41:14|2448.5
19:41:15|2448.5
19:41:16|2448.5
19:41:17|2448.5
19:41:18|2448.5
19:41:19|2448.5
19:41:21|2448.5
19:41:22|2448.5
19:41:22|2448.5
19:41:23|2448.5
19:41:25|2448.5
19:41:26|2448.5
19:41:26|2448.5
19:41:27|2448.5
19:41:29|2448.5
19:41:30|2448.5
19:41:30|2448.5
19:41:32|2448.5
19:41:32|2447.18
19:41:34|2447.18
19:41:35|2447.25
19:41:36|2447.25
19:41:37|2447.09
19:41:38|2447.09
19:41:39|2447.09
19:41:40|2447.09
19:41:42|2447.09
19:41:43|2447.09
19:41:45|2447.09
19:41:46|2447.09
19:41:47|2447.09
19:41:49|2447.09
19:41:49|2447.09
19:41:50|2447.09
19:41:51|2447.8
19:41:53|2447.8
19:41:54|2447.12
19:41:55|2447.12
19:41:56|2447.05
19:41:57|2447.05
19:41:58|2447.05
19:41:59|2447.05
19:42:00|2447.05
19:42:01|2447.05
19:42:02|2447.05
19:42:03|2447.05
19:42:04|2447.05
19:42:05|2447.05
19:42:07|2447.05
19:42:07|2447.05
19:42:08|2447.05
19:42:09|2447.05
19:42:10|2447.05
19:42:11|2447.05
19:42:12|2447.05
19:42:13|2447.05
19:42:14|2447.09
19:42:15|2447.66
19:42:16|2448.
19:42:17|2448.
19:42:18|2448.
19:42:19|2448.
19:42:20|2448.
19:42:21|2447.83
19:42:22|2447.83
19:42:23|2447.83
19:42:24|2448.4
19:42:25|2448.89
19:42:26|2448.85
19:42:27|2449.33
19:42:28|2449.33
19:42:29|2449.07
19:42:30|2449.07
19:42:31|2449.07
19:42:33|2449.07
19:42:33|2449.07
19:42:34|2449.07
19:42:36|2449.07
19:42:37|2449.07
19:42:38|2449.5
19:42:39|2449.5
19:42:39|2449.5
19:42:41|2449.57
19:42:42|2449.57
19:42:43|2449.57
19:42:44|2449.57
19:42:46|2449.57
19:42:47|2449.57
19:42:49|2449.55
19:42:49|2449.55
19:42:50|2449.55
19:42:52|2449.25
19:42:53|2449.25
19:42:55|2449.25
19:42:56|2449.25
19:42:57|2449.25
19:42:58|2448.83
19:42:59|2448.83
19:43:00|2448.83
19:43:01|2449.49
19:43:02|2449.49
19:43:03|2449.61
19:43:03|2450.39
19:43:05|2450.39
19:43:06|2450.39
19:43:07|2450.39
19:43:08|2450.39
19:43:09|2450.39
19:43:09|2450.39
19:43:11|2450.39
19:43:12|2450.39
19:43:13|2450.39
19:43:14|2450.39
19:43:15|2450.39
19:43:16|2450.74
19:43:17|2451.77
19:43:17|2451.76
19:43:18|2451.76
19:43:20|2451.89
19:43:21|2451.89
19:43:22|2451.53
19:43:23|2451.53
19:43:24|2451.53
19:43:25|2451.53
19:43:25|2451.53
19:43:27|2451.5
19:43:27|2451.43
19:43:29|2451.35
19:43:30|2451.35
19:43:31|2451.35
19:43:31|2451.35
19:43:33|2451.35
19:43:34|2451.35
19:43:34|2451.35
19:43:35|2451.35
19:43:37|2451.35
19:43:37|2451.35
19:43:39|2451.35
19:43:40|2451.35
19:43:41|2451.35
19:43:42|2451.35
19:43:43|2451.35
19:43:45|2451.35
19:43:45|2451.35
19:43:47|2451.35
19:43:48|2451.35
19:43:49|2451.35
19:43:50|2450.32
19:43:51|2449.22
19:43:52|2448.78
19:43:53|2449.61
19:43:55|2448.79
19:43:56|2448.79
19:43:56|2448.79
19:43:58|2448.77
19:43:59|2448.77
19:43:59|2448.77
19:44:00|2448.77
19:44:01|2448.77
19:44:02|2448.77
19:44:03|2448.77
19:44:05|2448.77
19:44:05|2448.77
19:44:06|2448.77
19:44:07|2448.77
19:44:08|2448.87
19:44:09|2448.94
19:44:10|2448.94
19:44:11|2448.86
19:44:12|2448.86
19:44:13|2448.79
19:44:14|2448.79
19:44:16|2448.79
19:44:16|2448.79
19:44:18|2448.79
19:44:19|2448.79
19:44:20|2448.79
19:44:20|2448.79
19:44:22|2448.79
19:44:22|2448.79
19:44:23|2448.79
19:44:25|2448.79
19:44:26|2448.79
19:44:27|2448.79
19:44:28|2448.79
19:44:28|2448.79
19:44:30|2448.79
19:44:30|2448.69
19:44:31|2448.69
19:44:32|2448.67
19:44:34|2449.35
19:44:34|2449.35
19:44:36|2449.35
19:44:36|2449.35
19:44:38|2448.61
19:44:39|2448.61
19:44:40|2448.61
19:44:40|2448.61
19:44:42|2448.77
19:44:42|2448.77
19:44:44|2448.77
19:44:45|2448.77
19:44:47|2448.77
19:44:48|2448.17
19:44:49|2448.17
19:44:50|2445.67
19:44:52|2446.79
19:44:52|2446.79
19:44:53|2446.79
19:44:54|2446.79
19:44:55|2446.79
19:44:56|2446.29
19:44:57|2446.28
19:44:59|2446.74
19:45:00|2446.74
19:45:01|2446.74
19:45:02|2446.73
19:45:02|2447.28
19:45:03|2447.28
19:45:05|2447.28
19:45:06|2447.68
19:45:06|2447.68
19:45:08|2447.68
19:45:09|2447.68
19:45:09|2447.68
19:45:11|2446.25
19:45:13|2445.57
19:45:13|2446.
19:45:14|2446.14
19:45:15|2446.14
19:45:16|2446.11
19:45:18|2446.85
19:45:19|2446.85
19:45:19|2446.09
19:45:21|2446.09
19:45:22|2446.09
19:45:22|2446.81
19:45:24|2446.81
19:45:25|2446.02
19:45:25|2446.69
19:45:27|2446.69
19:45:27|2446.69
19:45:29|2446.69
19:45:30|2446.69
19:45:31|2446.69
19:45:32|2446.69
19:45:32|2446.69
19:45:33|2446.79
19:45:34|2446.79
19:45:36|2446.79
19:45:37|2446.79
19:45:38|2446.79
19:45:39|2446.79
19:45:40|2447.05
19:45:41|2447.05
19:45:42|2447.05
19:45:42|2447.05
19:45:43|2447.05
19:45:46|2447.05
19:45:47|2447.05
19:45:48|2448.
19:45:50|2448.
19:45:50|2448.
19:45:51|2448.
19:45:52|2447.58
19:45:53|2447.58
19:45:54|2447.58
19:45:55|2447.58
19:45:56|2449.3
19:45:57|2449.5
19:45:58|2449.5
19:46:00|2449.5
19:46:01|2449.63
19:46:01|2449.63
19:46:03|2449.63
19:46:03|2449.63
19:46:05|2449.63
19:46:06|2449.63
19:46:07|2449.63
19:46:08|2449.63
19:46:09|2448.91
19:46:10|2448.99
19:46:11|2448.99
19:46:12|2448.99
19:46:13|2449.01
19:46:14|2449.01
19:46:15|2448.96
19:46:16|2448.96
19:46:17|2448.96
19:46:18|2448.79
19:46:19|2448.79
19:46:20|2448.79
19:46:21|2448.55
19:46:22|2448.55
19:46:23|2448.52
19:46:24|2448.52
19:46:25|2448.52
19:46:26|2448.52
19:46:27|2448.52
19:46:28|2448.52
19:46:29|2448.52
19:46:30|2448.52
19:46:31|2448.52
19:46:32|2448.55
19:46:33|2448.5
19:46:34|2447.45
19:46:35|2447.01
19:46:36|2446.41
19:46:37|2447.
19:46:38|2446.45
19:46:39|2446.45
19:46:40|2446.31
19:46:41|2446.35
19:46:42|2446.35
19:46:43|2446.94
19:46:44|2446.45
19:46:45|2447.1
19:46:47|2446.57
19:46:48|2446.57
19:46:49|2446.57
19:46:50|2446.57
19:46:51|2446.57
19:46:53|2446.29
19:46:54|2446.18
19:46:55|2446.
19:46:56|2445.76
19:46:57|2445.51
19:46:58|2445.51
19:46:58|2445.51
19:47:00|2445.5
19:47:01|2445.9
19:47:02|2446.38
19:47:03|2446.23
19:47:04|2445.86
19:47:05|2445.86
19:47:06|2446.38
19:47:07|2446.38
19:47:08|2446.46
19:47:09|2446.45
19:47:10|2446.45
19:47:11|2446.45
19:47:12|2446.45
19:47:13|2445.84
19:47:14|2445.84
19:47:15|2445.84
19:47:16|2445.84
19:47:17|2445.84
19:47:18|2445.84
19:47:19|2445.84
19:47:20|2445.84
19:47:21|2446.23
19:47:22|2446.23
19:47:23|2446.02
19:47:24|2446.02
19:47:25|2446.01
19:47:26|2446.01
19:47:27|2446.01
19:47:28|2445.99
19:47:30|2445.62
19:47:30|2445.62
19:47:31|2445.62
19:47:32|2445.68
19:47:33|2445.67
19:47:34|2445.67
19:47:35|2445.67
19:47:36|2445.16
19:47:37|2445.16
19:47:38|2445.16
19:47:39|2445.16
19:47:40|2445.16
19:47:41|2445.1
19:47:42|2445.09
19:47:43|2445.09
19:47:44|2445.09
19:47:45|2445.09
19:47:46|2445.09
19:47:48|2444.82
19:47:49|2444.22
19:47:50|2444.74
19:47:51|2444.21
19:47:52|2444.21
19:47:54|2444.21
19:47:55|2444.21
19:47:56|2443.81
19:47:56|2443.54
19:47:58|2443.54
19:47:59|2443.54
19:47:59|2442.72
19:48:01|2444.19
19:48:02|2444.19
19:48:03|2444.19
19:48:04|2444.19
19:48:05|2444.19
19:48:06|2444.52
19:48:07|2444.52
19:48:08|2444.56
19:48:10|2444.56
19:48:10|2444.56
19:48:11|2444.75
19:48:12|2444.75
19:48:13|2444.75
19:48:14|2444.75
19:48:15|2444.75
19:48:16|2444.75
19:48:17|2444.16
19:48:18|2444.18
19:48:19|2444.18
19:48:20|2444.18
19:48:21|2444.18
19:48:22|2444.13
19:48:23|2443.72
19:48:24|2443.88
19:48:25|2443.31
19:48:26|2443.33
19:48:27|2442.69
19:48:28|2442.52
19:48:29|2442.52
19:48:30|2443.15
19:48:31|2443.15
19:48:32|2443.15
19:48:33|2443.15
19:48:34|2443.15
19:48:35|2443.15
19:48:36|2443.
19:48:37|2442.59
19:48:38|2442.59
19:48:39|2442.59
19:48:40|2441.63
19:48:41|2441.63
19:48:42|2441.1
19:48:43|2441.22
19:48:44|2441.22
19:48:45|2441.22
19:48:46|2441.22
19:48:48|2441.5
19:48:49|2441.5
19:48:51|2441.5
19:48:52|2441.5
19:48:52|2441.06
19:48:53|2441.06
19:48:55|2441.06
19:48:56|2441.01
19:48:57|2441.01
19:48:58|2441.01
19:48:59|2441.01
19:49:00|2441.01
19:49:01|2441.67
19:49:03|2441.01
19:49:03|2441.01
19:49:04|2441.01
19:49:06|2441.01
19:49:07|2441.01
19:49:08|2441.01
19:49:09|2441.01
19:49:10|2442.
19:49:11|2442.
19:49:12|2442.
19:49:13|2442.
19:49:14|2442.
19:49:14|2442.
19:49:16|2442.
19:49:17|2442.
19:49:17|2442.
19:49:19|2442.
19:49:20|2442.6
19:49:20|2442.6
19:49:21|2442.6
19:49:22|2442.6
19:49:24|2442.6
19:49:24|2442.6
19:49:26|2442.5
19:49:27|2442.5
19:49:28|2442.5
19:49:29|2442.5
19:49:30|2442.5
19:49:31|2442.5
19:49:32|2442.5
19:49:33|2442.5
19:49:34|2442.5
19:49:35|2442.01
19:49:36|2441.83
19:49:36|2441.83
19:49:38|2441.83
19:49:39|2441.83
19:49:39|2441.83
19:49:41|2441.83
19:49:42|2441.83
19:49:43|2441.83
19:49:43|2441.83
19:49:44|2441.83
19:49:46|2441.83
19:49:47|2441.83
19:49:48|2441.83
19:49:49|2441.83
19:49:51|2441.83
19:49:51|2442.32
19:49:53|2442.32
19:49:55|2441.87
19:49:55|2441.87
19:49:56|2442.5
19:49:57|2441.01
19:49:59|2440.72
19:49:59|2440.87
19:50:01|2440.
19:50:02|2440.18
19:50:03|2440.85
19:50:04|2440.85
19:50:05|2440.85
19:50:06|2440.85
19:50:07|2439.56
19:50:08|2439.56
19:50:09|2440.2
19:50:10|2440.2
19:50:11|2440.2
19:50:12|2440.2
19:50:13|2440.2
19:50:14|2441.26
19:50:15|2441.62
19:50:16|2441.94
19:50:17|2441.15
19:50:18|2441.15
19:50:19|2441.15
19:50:20|2441.15
19:50:21|2441.15
19:50:22|2441.59
19:50:23|2441.59
19:50:24|2441.59
19:50:25|2440.39
19:50:26|2440.39
19:50:27|2440.39
19:50:28|2440.29
19:50:29|2440.77
19:50:30|2440.77
19:50:31|2440.77
19:50:32|2440.77
19:50:33|2440.43
19:50:34|2440.43
19:50:35|2440.01
19:50:36|2440.01
19:50:37|2440.01
19:50:38|2440.
19:50:39|2440.
19:50:40|2440.
19:50:41|2440.05
19:50:42|2440.87
19:50:43|2440.87
19:50:44|2440.87
19:50:45|2440.87
19:50:46|2440.87
19:50:47|2440.87
19:50:48|2439.56
19:50:49|2440.14
19:50:51|2439.82
19:50:52|2439.82
19:50:53|2440.28
19:50:54|2439.56
19:50:55|2439.44
19:50:56|2438.88
19:50:58|2437.9
19:50:59|2437.86
19:51:00|2437.85
19:51:01|2439.38
19:51:02|2439.55
19:51:03|2439.55
19:51:04|2439.61
19:51:05|2439.61
19:51:06|2438.2
19:51:07|2438.01
19:51:08|2438.01
19:51:09|2438.01
19:51:10|2437.47
19:51:11|2437.47
19:51:12|2437.47
19:51:13|2437.47
19:51:14|2437.47
19:51:15|2437.47
19:51:16|2437.47
19:51:18|2437.47
19:51:18|2437.47
19:51:19|2437.47
19:51:20|2437.84
19:51:21|2437.84
19:51:22|2437.84
19:51:23|2437.29
19:51:25|2437.29
19:51:26|2437.29
19:51:27|2437.88
19:51:28|2437.88
19:51:29|2437.88
19:51:30|2437.88
19:51:31|2438.49
19:51:32|2439.76
19:51:33|2439.47
19:51:34|2439.47
19:51:35|2439.47
19:51:36|2439.47
19:51:37|2439.47
19:51:38|2438.
19:51:39|2437.24
19:51:40|2437.24
19:51:41|2437.
19:51:42|2436.79
19:51:43|2436.79
19:51:44|2436.79
19:51:45|2436.79
19:51:46|2436.5
19:51:47|2435.97
19:51:48|2435.09
19:51:49|2435.09
19:51:50|2435.09
19:51:51|2435.29
19:51:53|2435.29
19:51:53|2435.29
19:51:54|2435.29
19:51:56|2435.51
19:51:57|2436.17
19:51:59|2436.17
19:51:59|2436.17
19:52:00|2436.17
19:52:01|2435.38
19:52:02|2434.03
19:52:03|2434.
19:52:05|2433.19
19:52:05|2433.25
19:52:06|2433.4
19:52:07|2431.64
19:52:08|2431.64
19:52:10|2432.76
19:52:10|2433.42
19:52:12|2434.23
19:52:13|2433.33
19:52:14|2433.33
19:52:15|2433.33
19:52:16|2433.33
19:52:17|2433.33
19:52:17|2434.36
19:52:19|2434.36
19:52:20|2434.5
19:52:21|2434.5
19:52:22|2434.66
19:52:22|2433.61
19:52:24|2433.65
19:52:24|2433.65
19:52:26|2434.12
19:52:27|2434.12
19:52:27|2434.12
19:52:28|2434.12
19:52:30|2435.09
19:52:31|2435.98
19:52:31|2435.98
19:52:33|2435.98
19:52:34|2435.98
19:52:35|2435.98
19:52:35|2434.2
19:52:37|2434.2
19:52:38|2434.2
19:52:39|2434.2
19:52:39|2434.2
19:52:41|2434.2
19:52:41|2434.2
19:52:42|2434.2
19:52:44|2434.2
19:52:45|2434.2
19:52:46|2434.2
19:52:47|2434.2
19:52:47|2434.2
19:52:49|2434.2
19:52:50|2433.5
19:52:51|2433.5
19:52:53|2433.23
19:52:54|2433.71
19:52:56|2434.49
19:52:57|2434.49
19:52:58|2434.94
19:52:59|2434.94
19:53:00|2434.66
19:53:01|2435.34
19:53:02|2434.68
19:53:03|2434.68
19:53:04|2435.85
19:53:05|2435.85
19:53:06|2435.85
19:53:07|2435.86
19:53:08|2435.86
19:53:09|2435.86
19:53:10|2435.86
19:53:11|2435.86
19:53:12|2435.86
19:53:13|2435.86
19:53:14|2435.86
19:53:15|2435.
19:53:17|2432.8
19:53:17|2432.8
19:53:18|2434.44
19:53:19|2434.44
19:53:20|2433.59
19:53:22|2434.51
19:53:23|2434.51
19:53:24|2434.51
19:53:25|2434.51
19:53:26|2433.48
19:53:26|2433.48
19:53:28|2433.48
19:53:28|2434.34
19:53:30|2434.34
19:53:31|2434.34
19:53:32|2434.34
19:53:33|2434.34
19:53:34|2433.93
19:53:34|2433.73
19:53:35|2433.73
19:53:36|2433.73
19:53:38|2433.73
19:53:38|2433.73
19:53:40|2433.73
19:53:41|2433.73
19:53:41|2433.73
19:53:43|2433.73
19:53:44|2433.73
19:53:45|2434.17
19:53:46|2433.73
19:53:46|2433.73
19:53:48|2433.73
19:53:49|2433.73
19:53:50|2433.35
19:53:51|2433.35
19:53:52|2433.35
19:53:54|2433.35
19:53:55|2433.35
19:53:56|2433.88
19:53:57|2433.88
19:53:59|2434.15
19:53:59|2433.53
19:54:01|2433.5
19:54:02|2432.51
19:54:03|2432.51
19:54:04|2433.53
19:54:05|2433.53
19:54:06|2433.52
19:54:07|2433.53
19:54:08|2433.53
19:54:09|2434.21
19:54:10|2434.5
19:54:11|2434.5
19:54:12|2434.5
19:54:13|2434.47
19:54:14|2435.22
19:54:15|2435.22
19:54:16|2435.22
19:54:17|2435.7
19:54:18|2435.82
19:54:19|2435.82
19:54:20|2435.82
19:54:21|2435.16
19:54:22|2434.3
19:54:23|2433.63
19:54:24|2433.63
19:54:25|2432.82
19:54:26|2432.82
19:54:28|2433.56
19:54:28|2433.56
19:54:29|2433.56
19:54:30|2433.56
19:54:31|2433.28
19:54:32|2433.28
19:54:33|2433.28
19:54:34|2433.24
19:54:35|2433.24
19:54:36|2433.27
19:54:37|2433.27
19:54:38|2433.27
19:54:39|2433.27
19:54:41|2433.27
19:54:41|2433.27
19:54:42|2433.27
19:54:43|2433.46
19:54:44|2434.45
19:54:45|2434.45
19:54:46|2434.5
19:54:47|2434.5
19:54:48|2435.97
19:54:49|2434.37
19:54:50|2434.37
19:54:51|2434.32
19:54:52|2434.32
19:54:54|2433.87
19:54:56|2433.86
19:54:57|2433.86
19:54:59|2434.22
19:55:00|2434.22
19:55:01|2434.94
19:55:02|2435.69
19:55:03|2435.69
19:55:04|2435.97
19:55:04|2435.32
19:55:06|2435.32
19:55:07|2435.97
19:55:08|2435.66
19:55:09|2435.71
19:55:10|2435.39
19:55:11|2435.39
19:55:11|2436.54
19:55:13|2436.54
19:55:13|2436.54
19:55:15|2436.79
19:55:17|2436.79
19:55:17|2436.79
19:55:18|2436.01
19:55:19|2436.01
19:55:20|2435.
19:55:21|2435.
19:55:22|2435.
19:55:23|2435.
19:55:24|2435.26
19:55:25|2435.26
19:55:26|2435.41
19:55:27|2436.41
19:55:28|2435.72
19:55:29|2435.
19:55:30|2435.
19:55:31|2435.
19:55:32|2435.
19:55:33|2435.
19:55:34|2433.9
19:55:35|2433.9
19:55:36|2433.51
19:55:37|2433.75
19:55:38|2433.75
19:55:39|2434.49
19:55:40|2434.66
19:55:41|2434.66
19:55:42|2434.66
19:55:43|2434.66
19:55:44|2434.66
19:55:45|2434.66
19:55:46|2434.85
19:55:47|2434.23
19:55:48|2434.23
19:55:49|2434.23
19:55:50|2434.23
19:55:51|2434.23
19:55:52|2434.23
19:55:53|2434.23
19:55:55|2434.78
19:55:57|2434.78
19:55:58|2434.37
19:56:00|2434.37
19:56:00|2434.85
19:56:01|2434.86
19:56:02|2435.76
19:56:04|2436.
19:56:05|2437.46
19:56:06|2437.26
19:56:07|2436.07
19:56:08|2436.36
19:56:09|2436.36
19:56:10|2436.71
19:56:11|2436.71
19:56:12|2436.71
19:56:13|2436.71
19:56:14|2436.71
19:56:15|2437.84
19:56:16|2437.84
19:56:17|2437.84
19:56:18|2437.83
19:56:19|2438.38
19:56:20|2437.35
19:56:21|2436.97
19:56:22|2436.97
19:56:23|2438.36
19:56:24|2438.36
19:56:25|2438.36
19:56:26|2438.36
19:56:27|2438.36
19:56:28|2438.36
19:56:29|2438.36
19:56:30|2438.36
19:56:31|2439.35
19:56:32|2439.82
19:56:33|2439.82
19:56:34|2438.61
19:56:35|2438.61
19:56:36|2438.61
19:56:37|2441.46
19:56:38|2441.46
19:56:39|2441.33
19:56:40|2440.45
19:56:41|2440.45
19:56:42|2440.45
19:56:44|2440.47
19:56:44|2440.47
19:56:46|2440.43
19:56:46|2439.52
19:56:48|2439.52
19:56:48|2439.75
19:56:49|2439.75
19:56:51|2439.5
19:56:51|2438.73
19:56:53|2438.76
19:56:54|2438.76
19:56:55|2438.76
19:56:56|2438.
19:56:58|2437.11
19:56:58|2437.11
19:57:00|2437.95
19:57:01|2437.95
19:57:03|2437.95
19:57:03|2435.26
19:57:04|2436.22
19:57:05|2436.18
19:57:06|2436.69
19:57:07|2436.8
19:57:08|2436.8
19:57:09|2436.8
19:57:10|2437.5
19:57:11|2437.5
19:57:12|2437.5
19:57:13|2437.5
19:57:14|2437.92
19:57:15|2437.92
19:57:17|2438.4
19:57:17|2438.4
19:57:18|2437.25
19:57:19|2437.24
19:57:20|2437.24
19:57:22|2439.58
19:57:22|2443.53
19:57:23|2448.46
19:57:24|2448.67
19:57:25|2448.82
19:57:26|2449.77
19:57:27|2451.
19:57:28|2452.29
19:57:29|2454.01
19:57:30|2456.3
19:57:31|2457.46
19:57:32|2458.31
19:57:33|2457.71
19:57:35|2454.94
19:57:35|2453.56
19:57:37|2453.93
19:57:37|2455.72
19:57:38|2455.15
19:57:39|2455.79
19:57:40|2457.12
19:57:41|2454.76
19:57:42|2455.27
19:57:44|2454.76
19:57:45|2454.74
19:57:45|2455.68
19:57:47|2454.3
19:57:47|2453.97
19:57:48|2453.04
19:57:50|2453.04
19:57:50|2452.11
19:57:51|2452.11
19:57:52|2451.5
19:57:54|2450.64
19:57:54|2451.24
19:57:55|2452.07
19:57:57|2450.86
19:57:59|2450.02
19:58:00|2448.51
19:58:01|2448.98
19:58:02|2450.01
19:58:03|2450.01
19:58:05|2448.99
19:58:05|2448.99
19:58:06|2448.99
19:58:07|2448.5
19:58:08|2448.5
19:58:09|2448.5
19:58:10|2447.
19:58:11|2447.
19:58:12|2447.
19:58:14|2447.
19:58:14|2447.
19:58:15|2447.
19:58:16|2447.
19:58:17|2445.5
19:58:18|2445.5
19:58:19|2445.5
19:58:20|2445.5
19:58:21|2445.5
19:58:22|2447.1
19:58:23|2447.1
19:58:24|2447.1
19:58:25|2448.8
19:58:26|2448.83
19:58:27|2448.83
19:58:28|2448.83
19:58:29|2448.83
19:58:30|2449.76
19:58:32|2449.76
19:58:32|2449.76
19:58:33|2450.22
19:58:34|2450.22
19:58:35|2451.11
19:58:36|2451.11
19:58:37|2451.11
19:58:38|2451.11
19:58:39|2448.83
19:58:40|2448.21
19:58:41|2448.46
19:58:42|2448.46
19:58:43|2448.46
19:58:44|2448.42
19:58:45|2448.2
19:58:46|2448.2
19:58:47|2448.5
19:58:48|2448.5
19:58:49|2447.54
19:58:50|2447.54
19:58:52|2447.57
19:58:53|2447.
19:58:53|2446.17
19:58:55|2446.17
19:58:55|2446.17
19:58:57|2446.95
19:58:59|2447.29
19:59:00|2447.29
19:59:02|2445.5
19:59:03|2445.5
19:59:03|2446.36
19:59:04|2446.36
19:59:06|2446.19
19:59:07|2445.39
19:59:08|2444.82
19:59:09|2444.81
19:59:10|2444.94
19:59:12|2444.94
19:59:12|2444.94
19:59:13|2444.8
19:59:14|2445.25
19:59:15|2445.25
19:59:17|2445.25
19:59:18|2444.97
19:59:19|2445.12
19:59:20|2445.12
19:59:21|2445.12
19:59:22|2445.12
19:59:23|2445.12
19:59:24|2445.12
19:59:25|2445.12
19:59:27|2445.12
19:59:27|2445.12
19:59:28|2445.87
19:59:29|2445.5
19:59:30|2444.77
19:59:31|2444.77
19:59:32|2444.78
19:59:33|2444.78
19:59:34|2444.78
19:59:35|2444.22
19:59:36|2444.
19:59:37|2444.
19:59:38|2444.08
19:59:39|2444.08
19:59:40|2444.08
19:59:42|2445.11
19:59:42|2445.11
19:59:43|2446.5
19:59:44|2446.5
19:59:45|2446.5
19:59:46|2446.5
19:59:47|2446.5
19:59:48|2446.5
19:59:49|2446.5
19:59:50|2446.5
19:59:51|2446.5
19:59:52|2446.5
19:59:53|2446.97
19:59:54|2447.87
19:59:55|2447.93
19:59:57|2448.78
19:59:57|2448.78
19:59:59|2448.78
20:00:01|2447.94
20:00:02|2449.09
20:00:02|2449.09
20:00:04|2449.5
20:00:05|2449.5
20:00:06|2449.5
20:00:07|2449.5
20:00:08|2449.5
20:00:09|2449.09
20:00:10|2449.09
20:00:11|2449.09
20:00:11|2449.09
20:00:13|2449.09
20:00:14|2449.09
20:00:14|2449.09
20:00:15|2451.19
20:00:16|2451.25
20:00:18|2451.25
20:00:18|2451.25
20:00:19|2452.
20:00:21|2452.
20:00:21|2451.06
20:00:23|2451.5
20:00:23|2450.38
20:00:24|2450.38
20:00:25|2450.38
20:00:26|2451.05
20:00:28|2451.05
20:00:29|2451.57
20:00:29|2451.53
20:00:30|2451.53
20:00:32|2451.53
20:00:32|2451.53
20:00:33|2451.53
20:00:35|2451.53
20:00:35|2450.
20:00:37|2450.
20:00:39|2450.
20:00:41|2450.32
20:00:41|2450.32
20:00:42|2449.14
20:00:43|2448.25
20:00:44|2447.89
20:00:45|2447.89
20:00:46|2447.89
20:00:47|2445.64
20:00:48|2446.46
20:00:49|2446.46
20:00:50|2446.89
20:00:51|2446.89
20:00:52|2446.89
20:00:53|2446.89
20:00:54|2448.
20:00:55|2448.
20:00:56|2448.71
20:00:57|2448.71
20:00:58|2448.71
20:01:00|2449.92
20:01:02|2449.92
20:01:03|2449.92
20:01:04|2449.92
20:01:05|2449.92
20:01:06|2450.12
20:01:07|2450.4
20:01:08|2451.06
20:01:09|2451.48
20:01:10|2451.16
20:01:11|2451.48
20:01:12|2451.48
20:01:13|2452.63
20:01:14|2452.74
20:01:15|2453.08
20:01:16|2453.48
20:01:17|2454.35
20:01:18|2454.33
20:01:19|2454.33
20:01:20|2454.28
20:01:21|2454.
20:01:22|2454.
20:01:23|2454.
20:01:24|2454.32
20:01:25|2454.32
20:01:26|2454.32
20:01:27|2455.52
20:01:28|2455.25
20:01:29|2455.25
20:01:30|2455.25
20:01:31|2454.68
20:01:32|2454.5
20:01:33|2454.5
20:01:34|2454.03
20:01:35|2454.03
20:01:36|2454.03
20:01:37|2454.03
20:01:38|2454.03
20:01:39|2454.03
20:01:40|2453.56
20:01:41|2453.61
20:01:42|2453.61
20:01:43|2453.
20:01:44|2453.
20:01:45|2453.
20:01:46|2454.48
20:01:47|2454.48
20:01:48|2455.87
20:01:49|2455.87
20:01:50|2455.87
20:01:51|2455.56
20:01:52|2455.56
20:01:53|2455.56
20:01:54|2456.05
20:01:55|2456.05
20:01:56|2456.28
20:01:57|2456.28
20:01:58|2456.28
20:01:59|2457.97
20:02:00|2457.97
20:02:02|2456.6
20:02:03|2456.6
20:02:04|2456.67
20:02:04|2456.56
20:02:06|2456.02
20:02:07|2457.13
20:02:08|2457.13
20:02:09|2455.4
20:02:10|2455.4
20:02:12|2456.16
20:02:13|2456.16
20:02:14|2456.12
20:02:15|2455.35
20:02:15|2455.35
20:02:17|2456.04
20:02:18|2454.5
20:02:19|2454.32
20:02:20|2453.56
20:02:21|2454.17
20:02:22|2454.17
20:02:23|2454.96
20:02:24|2453.58
20:02:25|2453.58
20:02:25|2454.5
20:02:27|2454.38
20:02:27|2453.01
20:02:29|2453.96
20:02:30|2454.86
20:02:31|2454.86
20:02:31|2454.4
20:02:32|2454.4
20:02:33|2453.39
20:02:35|2453.39
20:02:35|2455.5
20:02:36|2456.5
20:02:37|2456.12
20:02:39|2456.12
20:02:40|2457.48
20:02:41|2457.48
20:02:42|2457.89
20:02:43|2457.89
20:02:43|2456.59
20:02:45|2456.59
20:02:45|2456.64
20:02:46|2457.86
20:02:48|2457.86
20:02:48|2457.86
20:02:50|2457.86
20:02:51|2457.86
20:02:52|2457.23
20:02:53|2457.61
20:02:54|2457.64
20:02:54|2457.64
20:02:55|2457.64
20:02:57|2457.4
20:02:58|2457.47
20:02:59|2457.16
20:03:00|2457.31
20:03:01|2457.31
20:03:03|2457.31
20:03:04|2457.31
20:03:04|2458.5
20:03:06|2459.06
20:03:07|2458.88
20:03:08|2458.88
20:03:09|2459.61
20:03:10|2460.47
20:03:11|2460.77
20:03:12|2461.14
20:03:13|2461.16
20:03:14|2461.91
20:03:15|2460.6
20:03:16|2460.
20:03:17|2459.04
20:03:17|2459.04
20:03:19|2458.49
20:03:20|2459.63
20:03:21|2460.12
20:03:22|2460.39
20:03:23|2459.36
20:03:23|2459.36
20:03:24|2459.
20:03:25|2459.
20:03:27|2459.
20:03:28|2458.88
20:03:29|2458.87
20:03:30|2460.03
20:03:30|2460.03
20:03:31|2460.03
20:03:33|2458.48
20:03:34|2459.26
20:03:35|2459.26
20:03:35|2458.54
20:03:37|2458.79
20:03:38|2458.79
20:03:39|2458.79
20:03:40|2459.36
20:03:41|2459.36
20:03:42|2459.36
20:03:43|2459.36
20:03:44|2458.47
20:03:45|2458.47
20:03:46|2458.47
20:03:47|2458.47
20:03:48|2457.75
20:03:49|2457.77
20:03:50|2457.62
20:03:51|2458.5
20:03:52|2458.5
20:03:53|2458.5
20:03:54|2458.6
20:03:55|2458.6
20:03:56|2458.6
20:03:57|2460.
20:03:58|2461.5
20:03:59|2461.18
20:04:00|2461.18
20:04:01|2461.18
20:04:02|2462.32
20:04:04|2461.99
20:04:05|2462.35
20:04:06|2462.35
20:04:07|2462.35
20:04:08|2462.35
20:04:09|2462.56
20:04:10|2462.92
20:04:11|2462.92
20:04:13|2462.59
20:04:13|2462.17
20:04:15|2462.26
20:04:15|2462.26
20:04:16|2462.27
20:04:17|2463.83
20:04:18|2462.71
20:04:19|2462.27
20:04:20|2463.5
20:04:21|2463.53
20:04:22|2463.79
20:04:23|2462.7
20:04:24|2462.66
20:04:25|2463.83
20:04:26|2464.22
20:04:27|2464.22
20:04:28|2462.87
20:04:29|2463.21
20:04:30|2462.
20:04:31|2462.
20:04:32|2462.
20:04:33|2462.
20:04:34|2462.
20:04:35|2462.94
20:04:36|2462.94
20:04:37|2461.92
20:04:38|2463.86
20:04:39|2464.09
20:04:40|2463.88
20:04:41|2462.77
20:04:42|2462.74
20:04:43|2463.72
20:04:44|2463.54
20:04:45|2463.83
20:04:46|2464.46
20:04:47|2464.19
20:04:48|2465.36
20:04:49|2465.58
20:04:50|2466.3
20:04:51|2466.27
20:04:52|2467.19
20:04:53|2467.19
20:04:54|2467.93
20:04:55|2469.49
20:04:56|2471.37
20:04:57|2472.52
20:04:58|2471.63
20:04:59|2471.11
20:05:00|2473.02
20:05:01|2473.68
20:05:02|2475.91
20:05:04|2475.3
20:05:05|2474.
20:05:06|2473.57
20:05:07|2473.37
20:05:08|2473.86
20:05:09|2475.03
20:05:10|2475.03
20:05:11|2475.58
20:05:12|2475.51
20:05:13|2477.99
20:05:14|2477.99
20:05:15|2479.5
20:05:16|2478.68
20:05:17|2478.53
20:05:18|2477.86
20:05:19|2479.5
20:05:20|2480.31
20:05:21|2479.36
20:05:22|2480.27
20:05:23|2479.75
20:05:24|2482.5
20:05:25|2482.5
20:05:26|2481.48
20:05:27|2481.75
20:05:28|2479.74
20:05:29|2482.46
20:05:30|2484.52
20:05:31|2486.38
20:05:32|2485.92
20:05:33|2488.34
20:05:34|2485.94
20:05:35|2486.71
20:05:36|2488.3
20:05:37|2488.3
20:05:38|2487.19
20:05:39|2487.19
20:05:40|2488.44
20:05:41|2487.54
20:05:42|2488.6
20:05:43|2488.35
20:05:44|2488.68
20:05:45|2488.7
20:05:46|2488.67
20:05:47|2489.1
20:05:48|2488.06
20:05:49|2488.99
20:05:50|2487.66
20:05:51|2487.5
20:05:52|2487.94
20:05:53|2488.02
20:05:54|2488.4
20:05:55|2489.28
20:05:56|2488.46
20:05:57|2487.8
20:05:58|2486.78
20:05:59|2486.78
20:06:00|2485.91
20:06:01|2485.95
20:06:02|2484.25
20:06:03|2484.25
20:06:05|2482.39
20:06:07|2483.
20:06:07|2481.26
20:06:09|2483.25
20:06:10|2481.21
20:06:10|2482.53
20:06:12|2481.91
20:06:13|2481.9
20:06:13|2481.87
20:06:15|2481.49
20:06:16|2480.99
20:06:17|2481.64
20:06:18|2481.64
20:06:19|2481.64
20:06:20|2480.96
20:06:20|2480.98
20:06:22|2481.21
20:06:23|2480.15
20:06:24|2479.75
20:06:25|2479.75
20:06:26|2478.81
20:06:27|2478.5
20:06:28|2478.43
20:06:29|2477.06
20:06:30|2478.01
20:06:30|2477.94
20:06:32|2477.01
20:06:33|2476.58
20:06:34|2478.
20:06:34|2479.02
20:06:36|2479.02
20:06:36|2475.97
20:06:38|2475.76
20:06:39|2475.94
20:06:40|2474.99
20:06:40|2475.95
20:06:42|2475.94
20:06:43|2475.96
20:06:43|2476.41
20:06:45|2476.41
20:06:46|2476.41
20:06:46|2477.92
20:06:48|2478.11
20:06:49|2479.71
20:06:50|2478.41
20:06:50|2478.41
20:06:52|2477.52
20:06:52|2476.62
20:06:54|2477.14
20:06:55|2477.14
20:06:55|2476.62
20:06:56|2475.55
20:06:58|2476.62
20:06:59|2476.82
20:07:00|2478.44
20:07:01|2478.44
20:07:02|2480.05
20:07:03|2480.74
20:07:03|2478.83
20:07:05|2477.96
20:07:05|2476.41
20:07:06|2477.
20:07:09|2476.2
20:07:09|2476.04
20:07:10|2475.55
20:07:11|2475.5
20:07:12|2475.07
20:07:13|2476.02
20:07:14|2476.02
20:07:15|2475.65
20:07:16|2475.66
20:07:17|2475.66
20:07:18|2474.78
20:07:19|2474.
20:07:20|2474.
20:07:21|2473.18
20:07:22|2473.5
20:07:23|2473.5
20:07:24|2473.17
20:07:25|2473.17
20:07:26|2473.23
20:07:27|2474.28
20:07:28|2474.28
20:07:29|2474.28
20:07:30|2474.28
20:07:31|2473.31
20:07:32|2473.
20:07:33|2473.
20:07:34|2472.5
20:07:35|2472.5
20:07:36|2470.23
20:07:37|2470.23
20:07:38|2469.89
20:07:39|2471.53
20:07:40|2471.56
20:07:41|2471.56
20:07:42|2471.56
20:07:43|2470.42
20:07:44|2471.22
20:07:45|2470.42
20:07:46|2470.42
20:07:47|2470.15
20:07:48|2469.5
20:07:49|2469.32
20:07:50|2470.37
20:07:51|2470.37
20:07:52|2470.37
20:07:53|2469.23
20:07:54|2469.23
20:07:55|2468.94
20:07:56|2469.58
20:07:57|2468.94
20:07:58|2468.93
20:07:59|2468.3
20:08:00|2468.3
20:08:01|2468.3
20:08:02|2468.3
20:08:03|2468.
20:08:04|2466.97
20:08:05|2466.96
20:08:07|2466.96
20:08:08|2466.96
20:08:10|2467.78
20:08:11|2467.92
20:08:11|2467.97
20:08:13|2467.97
20:08:14|2468.91
20:08:15|2471.27
20:08:16|2471.53
20:08:17|2470.99
20:08:18|2471.29
20:08:18|2471.29
20:08:20|2472.47
20:08:20|2472.47
20:08:22|2472.47
20:08:22|2473.88
20:08:24|2473.06
20:08:25|2472.83
20:08:26|2473.67
20:08:27|2473.67
20:08:27|2472.28
20:08:29|2472.28
20:08:30|2470.74
20:08:31|2470.74
20:08:32|2470.56
20:08:33|2470.3
20:08:34|2470.3
20:08:35|2470.3
20:08:36|2470.42
20:08:37|2470.01
20:08:38|2469.5
20:08:39|2468.95
20:08:40|2468.95
20:08:41|2469.83
20:08:42|2469.83
20:08:43|2469.92
20:08:44|2470.01
20:08:45|2471.68
20:08:46|2471.21
20:08:47|2471.21
20:08:48|2471.21
20:08:49|2470.4
20:08:50|2470.4
20:08:51|2470.4
20:08:52|2470.4
20:08:53|2470.4
20:08:54|2470.4
20:08:55|2470.27
20:08:56|2470.27
20:08:57|2470.94
20:08:58|2470.95
20:08:59|2471.
20:09:00|2471.
20:09:01|2471.
20:09:02|2471.32
20:09:03|2471.32
20:09:04|2471.
20:09:05|2469.7
20:09:06|2469.7
20:09:07|2470.1
20:09:09|2470.1
20:09:10|2470.1
20:09:11|2470.1
20:09:12|2470.1
20:09:13|2470.1
20:09:14|2470.1
20:09:15|2470.1
20:09:16|2470.1
20:09:17|2470.1
20:09:18|2470.1
20:09:19|2469.29
20:09:21|2469.29
20:09:21|2469.29
20:09:22|2469.29
20:09:23|2469.27
20:09:24|2469.27
20:09:25|2469.27
20:09:26|2469.27
20:09:28|2469.68
20:09:28|2469.55
20:09:30|2469.55
20:09:31|2469.92
20:09:31|2470.22
20:09:32|2470.22
20:09:33|2470.22
20:09:34|2471.51
20:09:35|2471.51
20:09:37|2471.21
20:09:37|2471.21
20:09:39|2470.48
20:09:39|2469.4
20:09:40|2469.4
20:09:42|2469.4
20:09:42|2469.4
20:09:44|2468.
20:09:45|2468.
20:09:46|2468.8
20:09:46|2467.3
20:09:48|2466.58
20:09:48|2467.15
20:09:50|2465.98
20:09:50|2465.98
20:09:52|2466.67
20:09:53|2466.67
20:09:53|2466.9
20:09:55|2466.9
20:09:56|2466.46
20:09:57|2466.46
20:09:58|2466.46
20:09:59|2465.01
20:09:59|2465.01
20:10:01|2465.35
20:10:02|2465.57
20:10:04|2465.57
20:10:04|2466.2
20:10:05|2465.35
20:10:06|2465.35
20:10:07|2465.08
20:10:09|2466.84
20:10:09|2465.31
20:10:12|2466.58
20:10:12|2466.58
20:10:14|2465.
20:10:15|2465.
20:10:16|2464.62
20:10:17|2464.24
20:10:18|2464.24
20:10:19|2464.01
20:10:20|2463.88
20:10:21|2463.88
20:10:22|2464.28
20:10:23|2464.28
20:10:24|2463.62
20:10:25|2463.62
20:10:26|2463.62
20:10:26|2463.62
20:10:28|2463.95
20:10:29|2463.95
20:10:30|2463.95
20:10:31|2463.95
20:10:32|2464.52
20:10:33|2464.44
20:10:34|2463.87
20:10:35|2463.87
20:10:36|2462.85
20:10:37|2462.35
20:10:38|2462.45
20:10:39|2462.45
20:10:40|2462.45
20:10:41|2462.
20:10:42|2461.27
20:10:43|2462.32
20:10:44|2462.32
20:10:45|2462.24
20:10:46|2462.24
20:10:47|2462.
20:10:48|2462.
20:10:49|2462.
20:10:50|2462.
20:10:51|2462.32
20:10:52|2461.06
20:10:53|2461.5
20:10:54|2461.5
20:10:55|2461.5
20:10:56|2461.5
20:10:57|2461.05
20:10:58|2461.05
20:10:59|2460.86
20:11:00|2461.96
20:11:01|2461.96
20:11:02|2461.96
20:11:03|2461.96
20:11:04|2461.77
20:11:05|2461.77
20:11:06|2461.77
20:11:07|2462.57
20:11:08|2462.57
20:11:09|2462.41
20:11:11|2462.41
20:11:12|2462.38
20:11:13|2461.98
20:11:14|2461.07
20:11:15|2461.07
20:11:16|2461.07
20:11:17|2461.07
20:11:18|2461.07
20:11:19|2460.01
20:11:20|2460.
20:11:21|2459.73
20:11:22|2459.73
20:11:23|2460.32
20:11:24|2460.32
20:11:25|2460.32
20:11:26|2460.32
20:11:27|2459.69
20:11:28|2460.35
20:11:29|2460.35
20:11:30|2460.35
20:11:31|2460.24
20:11:32|2459.5
20:11:33|2459.29
20:11:34|2459.69
20:11:35|2459.69
20:11:36|2459.04
20:11:37|2459.04
20:11:38|2459.04
20:11:39|2459.04
20:11:40|2459.89
20:11:41|2459.98
20:11:42|2459.98
20:11:43|2459.98
20:11:44|2459.98
20:11:45|2459.98
20:11:46|2459.02
20:11:47|2459.02
20:11:48|2459.02
20:11:49|2459.02
20:11:50|2459.02
20:11:51|2459.02
20:11:52|2459.02
20:11:53|2459.02
20:11:54|2459.99
20:11:55|2459.99
20:11:56|2459.99
20:11:57|2459.99
20:11:58|2460.
20:11:59|2460.
20:12:00|2460.
20:12:01|2460.
20:12:02|2460.69
20:12:03|2461.98
20:12:04|2462.43
20:12:05|2462.42
20:12:06|2462.13
20:12:07|2460.05
20:12:08|2458.73
20:12:09|2458.73
20:12:10|2458.73
20:12:12|2458.18
20:12:12|2458.18
20:12:14|2457.54
20:12:15|2458.51
20:12:16|2458.51
20:12:17|2457.55
20:12:18|2457.59
20:12:19|2457.59
20:12:20|2457.59
20:12:21|2457.59
20:12:22|2457.59
20:12:23|2457.59
20:12:24|2457.49
20:12:25|2457.17
20:12:26|2457.17
20:12:27|2457.17
20:12:28|2457.1
20:12:29|2457.1
20:12:30|2457.1
20:12:31|2457.1
20:12:32|2457.1
20:12:33|2457.1
20:12:34|2457.1
20:12:35|2456.41
20:12:36|2456.41
20:12:37|2456.41
20:12:38|2456.41
20:12:39|2457.44
20:12:40|2457.44
20:12:41|2457.44
20:12:42|2458.05
20:12:43|2458.05
20:12:44|2458.05
20:12:45|2458.05
20:12:46|2458.05
20:12:47|2458.05
20:12:49|2457.5
20:12:49|2457.5
20:12:50|2457.5
20:12:51|2457.5
20:12:52|2458.15
20:12:54|2458.15
20:12:55|2457.37
20:12:55|2457.04
20:12:57|2457.09
20:12:58|2456.64
20:12:58|2456.64
20:12:59|2456.64
20:13:00|2457.65
20:13:02|2458.73
20:13:03|2458.73
20:13:04|2458.73
20:13:07|2459.36
20:13:08|2459.23
20:13:09|2458.99
20:13:11|2457.62
20:13:13|2456.69
20:13:14|2457.16
20:13:15|2457.16
20:13:16|2457.16
20:13:17|2457.91
20:13:18|2457.91
20:13:19|2457.91
20:13:20|2458.29
20:13:21|2458.5
20:13:23|2458.31
20:13:24|2458.95
20:13:25|2458.95
20:13:26|2458.95
20:13:27|2460.04
20:13:28|2460.04
20:13:29|2460.04
20:13:30|2460.04
20:13:32|2460.
20:13:32|2460.
20:13:33|2459.98
20:13:34|2459.
20:13:35|2457.67
20:13:36|2457.67
20:13:37|2457.67
20:13:38|2457.67
20:13:39|2458.04
20:13:41|2458.04
20:13:42|2458.04
20:13:43|2458.04
20:13:43|2458.04
20:13:45|2458.04
20:13:45|2458.04
20:13:46|2458.04
20:13:47|2458.04
20:13:48|2458.04
20:13:49|2458.04
20:13:51|2458.04
20:13:51|2458.04
20:13:52|2458.04
20:13:53|2458.04
20:13:54|2458.04
20:13:56|2460.3
20:13:57|2460.3
20:13:58|2460.3
20:13:58|2459.82
20:13:59|2458.47
20:14:01|2458.47
20:14:01|2458.4
20:14:02|2457.52
20:14:03|2458.45
20:14:05|2458.45
20:14:05|2457.99
20:14:06|2457.99
20:14:08|2457.99
20:14:08|2458.54
20:14:09|2458.54
20:14:10|2458.98
20:14:11|2458.98
20:14:13|2458.98
20:14:15|2458.76
20:14:15|2458.76
20:14:17|2458.87
20:14:19|2458.87
20:14:19|2459.16
20:14:20|2459.16
20:14:21|2459.16
20:14:23|2459.16
20:14:24|2461.35
20:14:25|2461.35
20:14:26|2461.35
20:14:27|2460.71
20:14:28|2460.71
20:14:29|2461.49
20:14:30|2460.2
20:14:31|2460.2
20:14:32|2461.5
20:14:33|2461.54
20:14:34|2462.34
20:14:35|2462.75
20:14:36|2462.75
20:14:37|2461.5
20:14:38|2462.16
20:14:39|2462.16
20:14:40|2462.53
20:14:41|2462.53
20:14:42|2464.4
20:14:43|2463.15
20:14:44|2463.15
20:14:45|2463.35
20:14:46|2463.35
20:14:47|2463.35
20:14:48|2463.43
20:14:49|2464.49
20:14:50|2464.49
20:14:51|2464.49
20:14:52|2463.91
20:14:53|2464.37
20:14:54|2464.53
20:14:55|2464.53
20:14:56|2464.53
20:14:57|2464.18
20:14:58|2464.18
20:14:59|2464.18
20:15:00|2464.18
20:15:01|2464.18
20:15:02|2464.18
20:15:03|2464.18
20:15:04|2464.18
20:15:05|2465.07
20:15:06|2465.07
20:15:08|2466.48
20:15:08|2466.48
20:15:09|2466.48
20:15:10|2466.21
20:15:11|2466.21
20:15:12|2466.21
20:15:14|2464.81
20:15:16|2464.8
20:15:17|2464.8
20:15:17|2464.6
20:15:19|2463.95
20:15:19|2463.5
20:15:20|2462.76
20:15:21|2462.76
20:15:23|2462.76
20:15:24|2462.76
20:15:25|2463.
20:15:26|2463.
20:15:27|2463.
20:15:28|2462.78
20:15:29|2462.78
20:15:30|2462.57
20:15:30|2462.57
20:15:32|2462.95
20:15:33|2462.55
20:15:34|2462.55
20:15:35|2462.55
20:15:36|2462.
20:15:36|2461.19
20:15:38|2461.19
20:15:39|2461.19
20:15:40|2461.49
20:15:40|2461.49
20:15:41|2461.75
20:15:43|2461.75
20:15:44|2461.75
20:15:45|2462.54
20:15:46|2462.54
20:15:46|2462.
20:15:48|2461.33
20:15:49|2461.33
20:15:50|2461.33
20:15:51|2462.34
20:15:51|2461.46
20:15:53|2462.16
20:15:54|2462.16
20:15:55|2462.16
20:15:56|2462.23
20:15:57|2462.2
20:15:58|2461.63
20:15:59|2460.7
20:16:00|2460.5
20:16:01|2460.94
20:16:02|2461.3
20:16:03|2461.3
20:16:04|2461.3
20:16:05|2461.22
20:16:06|2461.22
20:16:07|2461.22
20:16:08|2461.22
20:16:09|2461.15
20:16:10|2461.15
20:16:11|2466.15
20:16:12|2470.87
20:16:13|2472.99
20:16:14|2475.4
20:16:16|2480.77
20:16:17|2481.
20:16:18|2482.14
20:16:19|2483.64
20:16:20|2484.97
20:16:21|2486.59
20:16:23|2485.29
20:16:23|2485.01
20:16:24|2483.24
20:16:25|2483.07
20:16:26|2484.16
20:16:27|2482.23
20:16:28|2482.58
20:16:29|2485.01
20:16:30|2485.01
20:16:31|2486.28
20:16:32|2486.34
20:16:33|2486.18
20:16:34|2487.8
20:16:35|2488.5
20:16:36|2486.42
20:16:37|2486.19
20:16:38|2486.73
20:16:39|2485.99
20:16:40|2485.53
20:16:41|2485.65
20:16:42|2484.75
20:16:43|2484.51
20:16:44|2483.34
20:16:45|2484.73
20:16:46|2484.73
20:16:47|2484.49
20:16:48|2485.64
20:16:49|2486.34
20:16:50|2486.11
20:16:51|2486.06
20:16:52|2486.29
20:16:53|2486.99
20:16:54|2486.99
20:16:55|2485.57
20:16:56|2485.59
20:16:57|2485.07
20:16:58|2483.02
20:16:59|2483.43
20:17:00|2482.58
20:17:01|2483.43
20:17:02|2483.42
20:17:03|2483.42
20:17:04|2483.11
20:17:05|2483.11
20:17:06|2483.11
20:17:07|2482.96
20:17:08|2483.3
20:17:09|2481.5
20:17:10|2480.43
20:17:11|2481.44
20:17:12|2480.93
20:17:13|2480.93
20:17:14|2481.73
20:17:16|2484.13
20:17:17|2482.05
20:17:18|2481.15
20:17:19|2481.15
20:17:20|2482.66
20:17:21|2480.77
20:17:22|2480.77
20:17:23|2480.11
20:17:24|2479.96
20:17:26|2480.59
20:17:26|2480.18
20:17:28|2482.26
20:17:29|2482.26
20:17:29|2483.22
20:17:31|2483.22
20:17:32|2483.07
20:17:32|2483.07
20:17:34|2481.62
20:17:34|2482.98
20:17:35|2481.62
20:17:37|2481.6
20:17:37|2482.05
20:17:39|2481.06
20:17:40|2481.45
20:17:40|2481.02
20:17:41|2481.02
20:17:42|2481.02
20:17:43|2479.76
20:17:44|2479.76
20:17:45|2479.76
20:17:47|2479.76
20:17:47|2481.17
20:17:48|2481.17
20:17:50|2481.17
20:17:50|2482.22
20:17:52|2480.64
20:17:53|2480.64
20:17:53|2479.83
20:17:55|2479.83
20:17:55|2479.83
20:17:57|2478.9
20:17:57|2479.17
20:17:59|2478.24
20:17:59|2478.08
20:18:01|2478.93
20:18:02|2478.93
20:18:02|2479.77
20:18:04|2479.77
20:18:04|2478.21
20:18:05|2477.06
20:18:06|2477.06
20:18:07|2477.5
20:18:08|2477.74
20:18:10|2477.74
20:18:10|2478.58
20:18:12|2478.59
20:18:13|2478.59
20:18:13|2478.59
20:18:15|2480.86
20:18:16|2480.99
20:18:18|2480.22
20:18:18|2480.99
20:18:19|2480.
20:18:21|2479.4
20:18:22|2479.4
20:18:23|2480.02
20:18:24|2480.02
20:18:25|2479.09
20:18:26|2479.09
20:18:27|2479.06
20:18:28|2478.88
20:18:29|2478.88
20:18:30|2478.52
20:18:31|2478.5
20:18:32|2478.5
20:18:33|2479.64
20:18:34|2479.64
20:18:35|2479.64
20:18:36|2479.64
20:18:37|2478.8
20:18:38|2478.8
20:18:39|2478.8
20:18:40|2478.8
20:18:41|2479.87
20:18:42|2480.73
20:18:43|2481.
20:18:44|2480.56
20:18:45|2480.56
20:18:46|2480.56
20:18:47|2480.37
20:18:48|2481.66
20:18:49|2482.28
20:18:50|2482.28
20:18:51|2482.28
20:18:52|2482.28
20:18:53|2482.28
20:18:54|2481.08
20:18:55|2481.08
20:18:56|2481.04
20:18:57|2482.16
20:18:58|2483.55
20:18:59|2483.99
20:19:00|2483.99
20:19:01|2482.81
20:19:02|2484.
20:19:03|2486.25
20:19:04|2485.93
20:19:05|2486.99
20:19:06|2486.99
20:19:07|2486.99
20:19:08|2486.99
20:19:09|2485.83
20:19:10|2485.58
20:19:11|2485.59
20:19:12|2485.59
20:19:13|2485.59
20:19:14|2485.74
20:19:15|2485.95
20:19:16|2485.95
20:19:17|2484.89
20:19:19|2483.68
20:19:20|2484.49
20:19:21|2484.5
20:19:21|2484.11
20:19:23|2484.11
20:19:24|2484.12
20:19:25|2484.9
20:19:25|2484.94
20:19:27|2485.49
20:19:27|2484.89
20:19:29|2484.89
20:19:29|2484.89
20:19:30|2485.5
20:19:31|2485.5
20:19:32|2486.1
20:19:33|2486.1
20:19:34|2486.39
20:19:35|2485.75
20:19:37|2485.04
20:19:37|2485.04
20:19:38|2485.04
20:19:39|2485.03
20:19:41|2484.5
20:19:42|2483.92
20:19:43|2483.92
20:19:43|2483.92
20:19:44|2483.92
20:19:45|2484.73
20:19:46|2483.69
20:19:47|2483.01
20:19:49|2483.
20:19:49|2483.39
20:19:51|2484.29
20:19:52|2482.8
20:19:53|2481.94
20:19:54|2480.48
20:19:55|2480.45
20:19:56|2480.45
20:19:57|2481.42
20:19:58|2481.42
20:19:59|2481.04
20:20:00|2481.17
20:20:01|2481.17
20:20:02|2481.17
20:20:03|2481.38
20:20:04|2482.14
20:20:05|2482.5
20:20:06|2482.5
20:20:07|2482.55
20:20:08|2482.55
20:20:09|2482.55
20:20:10|2483.11
20:20:11|2482.44
20:20:12|2482.44
20:20:13|2482.86
20:20:14|2483.98
20:20:15|2484.67
20:20:16|2485.49
20:20:17|2486.07
20:20:18|2486.07
20:20:20|2485.37
20:20:21|2485.45
20:20:22|2484.49
20:20:23|2484.49
20:20:24|2484.49
20:20:25|2484.49
20:20:25|2485.97
20:20:27|2485.15
20:20:28|2485.15
20:20:29|2485.15
20:20:30|2485.98
20:20:31|2486.94
20:20:32|2485.99
20:20:33|2485.99
20:20:33|2485.17
20:20:35|2485.17
20:20:36|2485.17
20:20:37|2485.18
20:20:38|2485.37
20:20:39|2484.5
20:20:39|2484.17
20:20:41|2483.27
20:20:42|2483.27
20:20:42|2484.37
20:20:44|2485.05
20:20:45|2485.05
20:20:46|2484.86
20:20:47|2484.36
20:20:48|2484.36
20:20:49|2484.36
20:20:50|2484.36
20:20:50|2484.36
20:20:52|2485.5
20:20:52|2485.89
20:20:54|2485.18
20:20:55|2484.2
20:20:55|2484.12
20:20:56|2484.12
20:20:58|2484.12
20:20:58|2484.12
20:21:00|2483.
20:21:01|2482.18
20:21:02|2481.7
20:21:03|2481.7
20:21:04|2481.7
20:21:05|2481.69
20:21:06|2481.93
20:21:07|2481.93
20:21:08|2481.93
20:21:09|2481.93
20:21:10|2481.93
20:21:11|2482.11
20:21:12|2482.11
20:21:13|2481.01
20:21:14|2481.
20:21:15|2480.4
20:21:16|2480.4
20:21:17|2480.4
20:21:18|2481.58
20:21:19|2481.58
20:21:21|2481.58
20:21:22|2481.
20:21:22|2481.
20:21:23|2481.
20:21:24|2481.
20:21:26|2481.07
20:21:27|2481.07
20:21:28|2481.01
20:21:29|2481.01
20:21:30|2481.01
20:21:31|2481.01
20:21:32|2481.01
20:21:33|2480.62
20:21:34|2480.62
20:21:35|2480.62
20:21:36|2480.62
20:21:37|2480.62
20:21:38|2482.09
20:21:40|2482.36
20:21:41|2480.22
20:21:41|2479.44
20:21:43|2478.5
20:21:44|2479.35
20:21:45|2478.19
20:21:46|2478.19
20:21:47|2477.67
20:21:47|2478.75
20:21:49|2478.74
20:21:49|2477.37
20:21:50|2477.37
20:21:52|2477.36
20:21:53|2477.36
20:21:54|2478.56
20:21:54|2477.73
20:21:56|2477.73
20:21:56|2477.73
20:21:58|2477.73
20:21:59|2478.75
20:21:59|2478.78
20:22:01|2479.49
20:22:02|2479.49
20:22:03|2480.19
20:22:04|2481.64
20:22:05|2480.92
20:22:06|2480.03
20:22:07|2480.01
20:22:08|2480.01
20:22:09|2480.
20:22:10|2480.
20:22:11|2480.
20:22:12|2479.16
20:22:13|2479.16
20:22:14|2480.01
20:22:15|2480.01
20:22:16|2480.01
20:22:17|2480.01
20:22:18|2480.32
20:22:19|2481.82
20:22:20|2482.24
20:22:22|2481.54
20:22:22|2481.93
20:22:24|2481.93
20:22:25|2481.93
20:22:26|2481.35
20:22:27|2481.35
20:22:28|2481.35
20:22:29|2480.62
20:22:31|2480.62
20:22:32|2480.61
20:22:33|2480.61
20:22:33|2480.61
20:22:35|2482.27
20:22:36|2482.27
20:22:37|2481.41
20:22:38|2481.41
20:22:39|2481.41
20:22:40|2481.41
20:22:41|2481.41
20:22:42|2481.4
20:22:43|2481.4
20:22:44|2481.39
20:22:45|2480.84
20:22:46|2480.84
20:22:47|2480.83
20:22:48|2480.
20:22:49|2480.
20:22:50|2480.
20:22:51|2480.
20:22:52|2480.
20:22:53|2479.55
20:22:54|2478.75
20:22:55|2478.75
20:22:56|2480.41
20:22:57|2480.41
20:22:58|2480.41
20:22:59|2481.75
20:23:00|2481.75
20:23:01|2481.16
20:23:02|2481.16
20:23:03|2481.16
20:23:04|2480.5
20:23:05|2481.04
20:23:07|2480.96
20:23:07|2480.96
20:23:08|2480.97
20:23:09|2480.97
20:23:10|2480.97
20:23:11|2480.97
20:23:12|2480.53
20:23:13|2480.53
20:23:14|2480.53
20:23:15|2480.
20:23:16|2480.
20:23:17|2478.94
20:23:18|2478.51
20:23:19|2478.51
20:23:20|2478.51
20:23:22|2478.51
20:23:23|2478.51
20:23:24|2478.51
20:23:25|2478.51
20:23:26|2478.51
20:23:27|2478.51
20:23:28|2478.51
20:23:29|2478.51
20:23:30|2478.51
20:23:31|2478.51
20:23:32|2478.58
20:23:33|2478.58
20:23:34|2478.58
20:23:35|2479.08
20:23:36|2479.15
20:23:37|2479.57
20:23:38|2479.63
20:23:40|2479.62
20:23:40|2479.62
20:23:41|2479.64
20:23:42|2479.64
20:23:43|2480.39
20:23:44|2480.39
20:23:45|2479.62
20:23:46|2478.72
20:23:47|2478.72
20:23:48|2478.72
20:23:50|2478.72
20:23:50|2478.72
20:23:52|2478.72
20:23:53|2479.23
20:23:53|2478.86
20:23:54|2478.86
20:23:55|2478.86
20:23:56|2479.32
20:23:58|2479.32
20:23:59|2479.32
20:23:59|2479.41
20:24:00|2479.41
20:24:01|2480.1
20:24:02|2480.1
20:24:03|2480.1
20:24:04|2480.1
20:24:06|2480.1
20:24:06|2480.1
20:24:07|2480.1
20:24:08|2478.59
20:24:09|2478.59
20:24:10|2479.49
20:24:11|2479.49
20:24:13|2479.5
20:24:14|2479.46
20:24:14|2479.46
20:24:16|2479.46
20:24:17|2479.46
20:24:18|2479.11
20:24:18|2479.11
20:24:20|2479.11
20:24:20|2479.11
20:24:22|2479.32
20:24:23|2479.72
20:24:25|2479.72
20:24:25|2479.72
20:24:26|2479.72
20:24:27|2479.72
20:24:29|2479.72
20:24:30|2479.96
20:24:31|2479.96
20:24:32|2479.81
20:24:33|2480.72
20:24:34|2480.72
20:24:35|2480.14
20:24:36|2480.01
20:24:37|2480.96
20:24:39|2481.
20:24:39|2481.
20:24:40|2481.
20:24:41|2481.
20:24:42|2480.58
20:24:43|2480.58
20:24:44|2480.52
20:24:46|2480.52
20:24:47|2480.53
20:24:48|2480.18
20:24:49|2480.18
20:24:50|2480.18
20:24:51|2480.18
20:24:52|2480.56
20:24:54|2480.56
20:24:54|2480.56
20:24:55|2480.56
20:24:56|2480.56
20:24:57|2480.56
20:24:58|2481.51
20:24:59|2481.59
20:25:00|2481.59
20:25:01|2481.59
20:25:02|2481.59
20:25:03|2481.59
20:25:04|2481.59
20:25:05|2481.16
20:25:06|2480.61
20:25:07|2480.61
20:25:08|2480.02
20:25:09|2480.02
20:25:10|2480.02
20:25:11|2480.05
20:25:12|2480.61
20:25:13|2480.61
20:25:14|2480.57
20:25:15|2480.57
20:25:16|2480.57
20:25:17|2480.57
20:25:18|2480.57
20:25:19|2479.33
20:25:20|2479.11
20:25:21|2479.
20:25:22|2478.5
20:25:24|2478.92
20:25:25|2479.46
20:25:26|2479.46
20:25:27|2479.46
20:25:28|2479.46
20:25:29|2479.46
20:25:30|2479.46
20:25:31|2479.01
20:25:32|2479.01
20:25:34|2478.1
20:25:34|2478.1
20:25:36|2477.74
20:25:37|2477.01
20:25:38|2477.01
20:25:39|2477.01
20:25:40|2477.01
20:25:41|2478.
20:25:42|2478.
20:25:43|2478.
20:25:44|2479.15
20:25:44|2479.49
20:25:46|2479.49
20:25:46|2479.49
20:25:48|2479.49
20:25:49|2477.91
20:25:49|2477.91
20:25:51|2477.91
20:25:52|2477.13
20:25:53|2477.13
20:25:54|2477.13
20:25:54|2477.13
20:25:56|2477.13
20:25:57|2477.13
20:25:58|2477.21
20:25:59|2477.22
20:26:00|2477.22
20:26:00|2477.22
20:26:01|2477.22
20:26:03|2477.22
20:26:04|2477.74
20:26:05|2477.74
20:26:06|2477.74
20:26:07|2477.74
20:26:08|2477.74
20:26:09|2477.74
20:26:10|2477.57
20:26:11|2477.26
20:26:12|2477.26
20:26:13|2477.01
20:26:14|2477.01
20:26:15|2477.01
20:26:16|2477.
20:26:17|2477.
20:26:17|2477.
20:26:19|2477.
20:26:19|2477.
20:26:20|2477.18
20:26:21|2477.59
20:26:22|2477.59
20:26:23|2477.59
20:26:25|2476.3
20:26:26|2476.3
20:26:27|2477.11
20:26:28|2477.13
20:26:29|2477.13
20:26:31|2477.13
20:26:31|2477.13
20:26:32|2477.13
20:26:33|2477.13
20:26:35|2476.42
20:26:36|2477.
20:26:37|2477.
20:26:38|2477.
20:26:39|2477.
20:26:40|2477.
20:26:41|2477.
20:26:42|2477.
20:26:43|2476.05
20:26:44|2475.51
20:26:45|2476.25
20:26:46|2475.51
20:26:47|2475.51
20:26:48|2475.51
20:26:49|2476.84
20:26:50|2477.
20:26:51|2477.
20:26:52|2477.
20:26:53|2476.69
20:26:54|2476.69
20:26:55|2476.5
20:26:56|2475.57
20:26:57|2476.57
20:26:58|2475.7
20:26:59|2475.7
20:27:00|2475.7
20:27:02|2475.7
20:27:02|2476.47
20:27:03|2475.82
20:27:04|2475.82
20:27:05|2475.82
20:27:06|2475.5
20:27:08|2475.5
20:27:08|2476.29
20:27:09|2476.29
20:27:10|2476.29
20:27:11|2476.28
20:27:12|2475.9
20:27:13|2475.9
20:27:14|2475.9
20:27:15|2475.9
20:27:16|2475.9
20:27:17|2475.9
20:27:18|2475.9
20:27:19|2475.9
20:27:20|2475.9
20:27:21|2476.68
20:27:22|2477.61
20:27:23|2477.61
20:27:24|2477.61
20:27:25|2477.61
20:27:27|2477.61
20:27:28|2476.88
20:27:29|2476.88
20:27:31|2476.89
20:27:31|2476.4
20:27:32|2476.4
20:27:33|2476.4
20:27:34|2476.4
20:27:35|2476.4
20:27:36|2477.
20:27:37|2477.
20:27:38|2477.
20:27:39|2477.
20:27:40|2477.
20:27:41|2477.
20:27:42|2476.5
20:27:43|2476.5
20:27:44|2476.5
20:27:45|2476.5
20:27:46|2476.5
20:27:47|2476.5
20:27:48|2476.5
20:27:49|2476.82
20:27:50|2476.82
20:27:51|2476.82
20:27:52|2476.82
20:27:53|2476.82
20:27:54|2476.82
20:27:55|2476.89
20:27:56|2476.89
20:27:57|2476.89
20:27:58|2476.89
20:27:59|2476.89
20:28:00|2476.89
20:28:01|2476.89
20:28:02|2476.89
20:28:03|2476.89
20:28:04|2476.89
20:28:05|2476.89
20:28:06|2476.89
20:28:07|2476.89
20:28:08|2476.89
20:28:09|2476.89
20:28:10|2476.89
20:28:11|2476.89
20:28:12|2476.89
20:28:13|2476.79
20:28:14|2476.79
20:28:15|2476.79
20:28:16|2476.79
20:28:17|2476.79
20:28:18|2476.79
20:28:19|2476.79
20:28:20|2476.79
20:28:21|2476.79
20:28:22|2476.79
20:28:23|2476.79
20:28:24|2476.79
20:28:25|2477.06
20:28:27|2477.17
20:28:28|2476.86
20:28:30|2476.86
20:28:31|2477.96
20:28:31|2479.15
20:28:33|2479.5
20:28:34|2479.5
20:28:35|2480.33
20:28:36|2480.33
20:28:37|2479.71
20:28:37|2479.71
20:28:38|2479.71
20:28:39|2479.26
20:28:41|2479.26
20:28:41|2479.25
20:28:43|2479.25
20:28:44|2479.25
20:28:44|2479.82
20:28:46|2478.93
20:28:47|2479.87
20:28:48|2479.87
20:28:49|2479.87
20:28:50|2479.93
20:28:50|2479.93
20:28:52|2479.93
20:28:53|2479.93
20:28:54|2479.93
20:28:55|2479.93
20:28:56|2479.93
20:28:56|2479.93
20:28:58|2479.93
20:28:59|2479.93
20:29:00|2479.93
20:29:00|2479.81
20:29:02|2479.81
20:29:02|2479.81
20:29:03|2479.81
20:29:05|2479.81
20:29:05|2480.39
20:29:06|2480.39
20:29:08|2479.48
20:29:09|2479.48
20:29:09|2479.35
20:29:11|2479.34
20:29:12|2479.34
20:29:13|2479.87
20:29:14|2479.87
20:29:15|2479.94
20:29:16|2479.94
20:29:17|2479.94
20:29:18|2479.94
20:29:19|2479.94
20:29:20|2479.89
20:29:21|2479.89
20:29:22|2479.89
20:29:23|2479.89
20:29:24|2479.89
20:29:25|2479.89
20:29:26|2480.13
20:29:27|2480.13
20:29:28|2480.13
20:29:30|2480.13
20:29:30|2480.13
20:29:31|2480.13
20:29:32|2480.13
20:29:33|2479.87
20:29:34|2479.87
20:29:35|2479.87
20:29:36|2479.87
20:29:37|2479.39
20:29:38|2479.39
20:29:39|2479.39
20:29:40|2479.39
20:29:41|2479.39
20:29:42|2479.39
20:29:43|2479.39
20:29:44|2479.39
20:29:45|2479.39
20:29:47|2479.39
20:29:48|2477.96
20:29:49|2477.96
20:29:50|2477.96
20:29:51|2477.96
20:29:52|2477.96
20:29:53|2477.96
20:29:54|2477.96
20:29:55|2477.96
20:29:56|2477.96
20:29:57|2477.96
20:29:58|2478.64
20:29:59|2478.64
20:30:00|2480.25
20:30:01|2479.79
20:30:02|2479.79
20:30:03|2480.99
20:30:04|2481.53
20:30:05|2482.49
20:30:06|2482.5
20:30:07|2483.23
20:30:08|2483.83
20:30:09|2483.83
20:30:10|2483.83
20:30:11|2483.99
20:30:12|2484.22
20:30:13|2484.01
20:30:14|2484.
20:30:15|2484.
20:30:16|2484.
20:30:17|2484.
20:30:18|2484.31
20:30:19|2483.
20:30:20|2483.
20:30:21|2482.23
20:30:22|2481.93
20:30:23|2481.93
20:30:24|2482.17
20:30:25|2482.17
20:30:26|2482.17
20:30:27|2481.5
20:30:28|2481.79
20:30:30|2481.79
20:30:31|2481.79
20:30:32|2481.79
20:30:33|2481.79
20:30:34|2481.83
20:30:35|2481.83
20:30:36|2481.83
20:30:37|2481.83
20:30:38|2481.83
20:30:39|2481.83
20:30:40|2481.83
20:30:41|2481.14
20:30:42|2481.14
20:30:43|2481.14
20:30:44|2481.14
20:30:45|2481.14
20:30:46|2481.14
20:30:47|2481.14
20:30:48|2481.14
20:30:49|2481.14
20:30:50|2481.14
20:30:51|2480.33
20:30:52|2480.16
20:30:53|2480.38
20:30:54|2480.38
20:30:55|2480.01
20:30:56|2479.62
20:30:57|2479.56
20:30:59|2480.35
20:30:59|2480.05
20:31:00|2479.32
20:31:01|2479.27
20:31:02|2479.06
20:31:03|2479.06
20:31:04|2478.81
20:31:05|2479.49
20:31:06|2479.39
20:31:07|2479.45
20:31:08|2479.85
20:31:09|2479.85
20:31:10|2479.85
20:31:11|2479.85
20:31:12|2479.85
20:31:13|2479.85
20:31:14|2478.83
20:31:15|2478.82
20:31:16|2478.82
20:31:17|2478.82
20:31:18|2478.82
20:31:19|2478.82
20:31:20|2478.82
20:31:21|2478.82
20:31:22|2477.38
20:31:23|2477.38
20:31:24|2477.38
20:31:25|2477.38
20:31:26|2477.61
20:31:27|2477.61
20:31:28|2477.61
20:31:30|2477.06
20:31:31|2477.06
20:31:32|2477.06
20:31:33|2477.
20:31:34|2476.4
20:31:36|2475.76
20:31:37|2475.04
20:31:38|2474.05
20:31:39|2473.18
20:31:40|2473.26
20:31:41|2473.82
20:31:42|2473.82
20:31:43|2473.82
20:31:44|2473.82
20:31:45|2474.96
20:31:46|2473.85
20:31:47|2473.85
20:31:48|2474.54
20:31:49|2474.54
20:31:50|2474.54
20:31:52|2474.54
20:31:52|2474.54
20:31:53|2474.54
20:31:54|2473.63
20:31:55|2473.63
20:31:56|2473.13
20:31:57|2473.63
20:31:59|2473.65
20:31:59|2473.41
20:32:00|2473.41
20:32:01|2474.49
20:32:02|2475.09
20:32:03|2475.09
20:32:04|2475.09
20:32:05|2475.09
20:32:06|2475.07
20:32:07|2474.05
20:32:08|2474.05
20:32:09|2474.05
20:32:10|2474.05
20:32:11|2474.05
20:32:12|2474.05
20:32:13|2474.05
20:32:14|2474.05
20:32:16|2474.1
20:32:16|2474.1
20:32:18|2474.09
20:32:19|2474.09
20:32:20|2474.09
20:32:21|2474.01
20:32:22|2474.01
20:32:23|2474.01
20:32:23|2474.01
20:32:24|2474.01
20:32:26|2474.01
20:32:27|2474.01
20:32:28|2474.01
20:32:28|2474.01
20:32:29|2474.01
20:32:31|2474.
20:32:33|2474.36
20:32:34|2474.23
20:32:35|2474.23
20:32:36|2475.
20:32:36|2475.
20:32:37|2475.
20:32:38|2475.
20:32:40|2475.
20:32:40|2475.
20:32:42|2476.04
20:32:42|2476.01
20:32:44|2476.01
20:32:45|2476.01
20:32:46|2476.01
20:32:47|2476.01
20:32:48|2476.01
20:32:49|2476.35
20:32:50|2476.35
20:32:50|2476.35
20:32:52|2476.35
20:32:53|2475.97
20:32:54|2474.85
20:32:55|2474.85
20:32:56|2474.85
20:32:57|2475.5
20:32:58|2475.5
20:32:59|2475.24
20:33:01|2475.24
20:33:01|2475.24
20:33:02|2475.6
20:33:03|2476.5
20:33:04|2476.5
20:33:05|2476.5
20:33:07|2476.48
20:33:07|2476.48
20:33:08|2476.48
20:33:09|2475.51
20:33:10|2475.51
20:33:11|2475.51
20:33:12|2475.51
20:33:13|2475.51
20:33:14|2475.99
20:33:16|2476.48
20:33:16|2476.48
20:33:17|2476.48
20:33:18|2476.48
20:33:19|2476.48
20:33:20|2476.48
20:33:21|2476.48
20:33:22|2476.48
20:33:23|2476.48
20:33:24|2476.48
20:33:26|2476.48
20:33:26|2476.48
20:33:27|2476.46
20:33:28|2476.46
20:33:29|2476.46
20:33:30|2476.46
20:33:31|2476.46
20:33:32|2476.46
20:33:33|2476.46
20:33:35|2476.46
20:33:36|2476.46
20:33:37|2476.96
20:33:38|2476.96
20:33:39|2476.96
20:33:41|2476.44
20:33:41|2476.44
20:33:42|2476.44
20:33:43|2476.44
20:33:44|2476.44
20:33:45|2476.44
20:33:47|2476.44
20:33:48|2476.44
20:33:48|2476.44
20:33:49|2476.44
20:33:50|2476.44
20:33:51|2476.44
20:33:53|2476.44
20:33:53|2476.44
20:33:55|2476.44
20:33:56|2476.44
20:33:56|2476.92
20:33:57|2476.92
20:33:58|2476.61
20:33:59|2476.61
20:34:00|2476.61
20:34:01|2476.61
20:34:02|2476.61
20:34:04|2476.61
20:34:05|2476.61
20:34:06|2476.61
20:34:07|2476.61
20:34:08|2476.61
20:34:09|2477.05
20:34:09|2477.84
20:34:11|2478.79
20:34:12|2478.79
20:34:13|2477.43
20:34:14|2477.43
20:34:15|2476.92
20:34:16|2476.92
20:34:17|2477.36
20:34:18|2477.75
20:34:19|2476.98
20:34:20|2476.98
20:34:21|2476.98
20:34:22|2476.98
20:34:23|2476.98
20:34:24|2476.97
20:34:25|2476.97
20:34:26|2477.45
20:34:27|2477.45
20:34:28|2477.25
20:34:29|2477.31
20:34:30|2478.32
20:34:31|2478.32
20:34:32|2478.35
20:34:34|2478.35
20:34:35|2479.01
20:34:36|2479.07
20:34:37|2479.07
20:34:39|2479.07
20:34:39|2479.07
20:34:40|2479.07
20:34:41|2479.07
20:34:42|2479.07
20:34:43|2479.07
20:34:44|2479.07
20:34:45|2479.07
20:34:47|2478.98
20:34:48|2478.98
20:34:49|2478.98
20:34:50|2479.02
20:34:51|2479.02
20:34:52|2479.08
20:34:53|2479.5
20:34:54|2479.5
20:34:55|2479.5
20:34:56|2479.5
20:34:57|2479.5
20:34:57|2479.54
20:34:59|2480.29
20:35:00|2480.29
20:35:01|2481.28
20:35:01|2481.28
20:35:03|2481.28
20:35:04|2480.58
20:35:05|2480.58
20:35:05|2480.58
20:35:07|2480.58
20:35:08|2480.34
20:35:09|2480.6
20:35:09|2480.6
20:35:10|2481.06
20:35:12|2481.25
20:35:13|2481.25
20:35:14|2481.25
20:35:15|2481.25
20:35:16|2481.25
20:35:16|2482.5
20:35:18|2482.5
20:35:19|2482.65
20:35:20|2482.75
20:35:21|2482.21
20:35:22|2482.21
20:35:22|2482.21
20:35:23|2482.19
20:35:24|2481.83
20:35:25|2481.83
20:35:27|2481.83
20:35:28|2481.83
20:35:28|2480.01
20:35:30|2480.52
20:35:31|2480.52
20:35:32|2480.52
20:35:32|2480.02
20:35:34|2480.
20:35:36|2479.18
20:35:36|2479.18
20:35:37|2479.73
20:35:38|2480.01
20:35:39|2480.01
20:35:40|2480.01
20:35:41|2479.12
20:35:43|2478.51
20:35:44|2478.51
20:35:45|2478.51
20:35:46|2478.51
20:35:47|2478.45
20:35:48|2478.45
20:35:49|2478.4
20:35:50|2478.4
20:35:51|2478.7
20:35:51|2478.7
20:35:53|2478.7
20:35:54|2478.7
20:35:54|2478.7
20:35:55|2477.93
20:35:57|2478.36
20:35:57|2478.58
20:35:58|2478.58
20:35:59|2478.58
20:36:01|2478.58
20:36:02|2478.58
20:36:03|2478.01
20:36:04|2478.01
20:36:05|2478.01
20:36:06|2478.01
20:36:07|2478.01
20:36:08|2478.45
20:36:09|2478.71
20:36:10|2479.5
20:36:11|2479.5
20:36:12|2479.5
20:36:13|2479.5
20:36:14|2479.5
20:36:15|2479.5
20:36:16|2479.5
20:36:17|2480.64
20:36:18|2480.64
20:36:19|2480.64
20:36:20|2480.64
20:36:21|2480.64
20:36:22|2480.48
20:36:23|2480.48
20:36:24|2480.48
20:36:25|2480.48
20:36:26|2480.48
20:36:27|2480.1
20:36:28|2480.1
20:36:29|2480.1
20:36:30|2480.1
20:36:31|2480.1
20:36:33|2480.
20:36:33|2479.33
20:36:34|2479.33
20:36:36|2479.33
20:36:37|2479.33
20:36:38|2479.33
20:36:39|2478.01
20:36:41|2478.01
20:36:41|2478.01
20:36:42|2478.39
20:36:43|2478.39
20:36:45|2478.39
20:36:45|2478.39
20:36:46|2478.39
20:36:47|2478.39
20:36:48|2478.39
20:36:50|2478.
20:36:51|2478.
20:36:52|2478.49
20:36:53|2478.49
20:36:54|2478.49
20:36:55|2478.49
20:36:55|2477.96
20:36:57|2477.9
20:36:58|2478.15
20:36:58|2478.15
20:37:00|2478.15
20:37:00|2478.15
20:37:02|2478.15
20:37:03|2477.71
20:37:04|2477.71
20:37:05|2477.71
20:37:06|2477.71
20:37:07|2477.71
20:37:08|2477.71
20:37:09|2477.89
20:37:10|2477.89
20:37:11|2477.89
20:37:12|2477.89
20:37:13|2479.19
20:37:14|2479.5
20:37:15|2479.5
20:37:16|2479.5
20:37:17|2479.5
20:37:18|2479.5
20:37:19|2479.5
20:37:20|2478.51
20:37:21|2478.51
20:37:22|2478.51
20:37:23|2478.51
20:37:24|2478.53
20:37:25|2478.53
20:37:26|2479.34
20:37:27|2479.34
20:37:28|2479.43
20:37:29|2479.43
20:37:30|2479.43
20:37:31|2480.22
20:37:32|2480.22
20:37:33|2478.64
20:37:34|2478.64
20:37:35|2478.64
20:37:37|2478.65
20:37:38|2478.65
20:37:39|2478.65
20:37:40|2478.13
20:37:41|2478.13
20:37:43|2477.03
20:37:44|2477.03
20:37:45|2478.35
20:37:46|2478.35
20:37:47|2478.35
20:37:48|2478.35
20:37:49|2477.41
20:37:49|2477.26
20:37:51|2477.26
20:37:52|2477.26
20:37:53|2477.26
20:37:54|2477.26
20:37:55|2477.26
20:37:56|2477.04
20:37:57|2477.04
20:37:58|2477.04
20:37:59|2477.04
20:38:00|2477.04
20:38:01|2477.04
20:38:02|2477.04
20:38:03|2477.04
20:38:04|2477.04
20:38:05|2477.04
20:38:06|2476.83
20:38:07|2476.98
20:38:08|2476.98
20:38:09|2476.98
20:38:10|2476.98
20:38:11|2476.98
20:38:12|2476.46
20:38:13|2476.46
20:38:14|2476.46
20:38:15|2476.46
20:38:17|2476.46
20:38:17|2476.46
20:38:18|2476.45
20:38:19|2476.45
20:38:20|2477.41
20:38:21|2477.71
20:38:22|2477.71
20:38:23|2477.71
20:38:24|2477.71
20:38:25|2477.71
20:38:26|2477.71
20:38:27|2478.
20:38:28|2478.99
20:38:30|2478.99
20:38:30|2478.99
20:38:32|2478.99
20:38:33|2478.12
20:38:33|2478.12
20:38:34|2478.12
20:38:35|2478.12
20:38:37|2477.98
20:38:38|2477.98
20:38:40|2477.98
20:38:41|2477.98
20:38:42|2477.98
20:38:43|2477.54
20:38:44|2477.04
20:38:45|2477.04
20:38:46|2477.58
20:38:47|2477.
20:38:48|2477.
20:38:50|2477.99
20:38:50|2477.99
20:38:51|2477.99
20:38:52|2477.99
20:38:53|2477.99
20:38:54|2477.99
20:38:55|2477.85
20:38:56|2477.85
20:38:57|2477.85
20:38:58|2477.85
20:38:59|2477.84
20:39:00|2477.84
20:39:01|2477.84
20:39:02|2477.84
20:39:03|2477.84
20:39:04|2477.84
20:39:05|2477.84
20:39:06|2477.42
20:39:07|2477.42
20:39:08|2477.8
20:39:09|2477.8
20:39:10|2477.04
20:39:11|2477.04
20:39:12|2477.04
20:39:13|2477.04
20:39:14|2478.
20:39:15|2477.33
20:39:16|2477.33
20:39:17|2477.33
20:39:18|2477.33
20:39:19|2477.33
20:39:20|2477.33
20:39:21|2477.33
20:39:22|2477.33
20:39:23|2477.33
20:39:24|2477.33
20:39:25|2478.37
20:39:26|2478.95
20:39:27|2479.53
20:39:28|2479.72
20:39:29|2480.54
20:39:30|2479.72
20:39:31|2479.72
20:39:32|2479.72
20:39:33|2479.72
20:39:34|2479.07
20:39:35|2479.07
20:39:36|2478.5
20:39:38|2478.5
20:39:39|2478.5
20:39:40|2478.5
20:39:41|2478.5
20:39:42|2478.5
20:39:43|2478.5
20:39:45|2478.2
20:39:46|2477.7
20:39:47|2477.7
20:39:47|2477.37
20:39:48|2477.
20:39:49|2477.
20:39:50|2477.
20:39:51|2477.
20:39:52|2477.
20:39:53|2477.
20:39:55|2477.
20:39:55|2477.
20:39:56|2477.
20:39:58|2477.
20:39:59|2477.
20:40:00|2477.
20:40:01|2477.
20:40:02|2477.
20:40:03|2477.
20:40:04|2477.
20:40:05|2477.
20:40:05|2477.
20:40:07|2477.
20:40:08|2477.
20:40:09|2477.
20:40:10|2477.
20:40:11|2477.55
20:40:12|2476.9
20:40:12|2476.9
20:40:13|2477.38
20:40:15|2477.38
20:40:16|2477.38
20:40:17|2477.38
20:40:17|2477.38
20:40:19|2477.38
20:40:19|2477.38
20:40:20|2477.38
20:40:22|2477.38
20:40:22|2477.38
20:40:23|2476.92
20:40:25|2476.91
20:40:25|2476.91
20:40:27|2476.91
20:40:27|2476.91
20:40:29|2476.91
20:40:30|2476.91
20:40:30|2477.17
20:40:31|2477.17
20:40:33|2477.17
20:40:33|2476.87
20:40:34|2476.87
20:40:36|2476.91
20:40:37|2476.51
20:40:37|2476.51
20:40:39|2476.51
20:40:41|2476.52
20:40:42|2476.66
20:40:43|2477.1
20:40:43|2477.1
20:40:44|2477.1
20:40:46|2477.1
20:40:47|2477.1
20:40:48|2477.1
20:40:49|2477.1
20:40:50|2477.1
20:40:51|2477.1
20:40:52|2477.1
20:40:53|2476.7
20:40:54|2476.71
20:40:55|2476.71
20:40:56|2476.71
20:40:57|2476.63
20:40:58|2476.63
20:40:59|2477.14
20:41:00|2477.14
20:41:01|2477.08
20:41:02|2477.42
20:41:03|2478.
20:41:04|2478.
20:41:05|2477.09
20:41:06|2477.
20:41:07|2477.
20:41:08|2476.44
20:41:09|2474.45
20:41:10|2474.
20:41:11|2473.85
20:41:12|2474.21
20:41:13|2474.21
20:41:14|2473.09
20:41:15|2474.02
20:41:16|2474.14
20:41:17|2474.55
20:41:18|2473.44
20:41:19|2473.44
20:41:20|2473.44
20:41:21|2473.44
20:41:22|2473.44
20:41:23|2473.44
20:41:24|2473.44
20:41:25|2473.44
20:41:26|2473.44
20:41:27|2473.57
20:41:28|2473.57
20:41:29|2473.57
20:41:30|2474.06
20:41:31|2473.6
20:41:32|2473.6
20:41:33|2473.6
20:41:34|2473.6
20:41:35|2473.03
20:41:36|2473.03
20:41:37|2473.03
20:41:38|2473.03
20:41:39|2473.35
20:41:41|2474.05
20:41:41|2474.05
20:41:42|2474.32
20:41:44|2474.32
20:41:45|2474.54
20:41:46|2474.54
20:41:46|2474.54
20:41:47|2474.5
20:41:48|2474.48
20:41:50|2474.48
20:41:51|2474.48
20:41:52|2474.48
20:41:53|2473.91
20:41:54|2473.91
20:41:55|2474.57
20:41:56|2474.57
20:41:57|2474.57
20:41:58|2473.97
20:41:59|2473.97
20:41:59|2473.97
20:42:01|2473.97
20:42:01|2473.97
20:42:03|2473.97
20:42:04|2474.09
20:42:05|2474.09
20:42:05|2474.99
20:42:07|2474.99
20:42:08|2474.99
20:42:09|2474.99
20:42:10|2474.84
20:42:11|2474.15
20:42:11|2474.15
20:42:13|2474.15
20:42:14|2474.93
20:42:15|2474.93
20:42:16|2474.93
20:42:17|2474.93
20:42:18|2474.93
20:42:19|2474.93
20:42:19|2474.93
20:42:21|2474.93
20:42:22|2474.93
20:42:23|2473.61
20:42:24|2473.43
20:42:24|2473.43
20:42:26|2473.43
20:42:26|2473.43
20:42:27|2473.43
20:42:29|2473.43
20:42:30|2473.43
20:42:31|2473.14
20:42:32|2473.16
20:42:32|2473.16
20:42:34|2473.16
20:42:35|2473.16
20:42:37|2473.16
20:42:37|2473.16
20:42:38|2473.16
20:42:39|2473.16
20:42:41|2473.16
20:42:42|2473.16
20:42:43|2473.16
20:42:44|2473.16
20:42:46|2473.43
20:42:47|2473.43
20:42:48|2473.43
20:42:49|2473.43
20:42:49|2473.43
20:42:51|2473.43
20:42:52|2473.43
20:42:53|2473.43
20:42:54|2473.43
20:42:55|2473.43
20:42:56|2473.43
20:42:57|2473.43
20:42:58|2473.43
20:42:59|2473.43
20:43:00|2473.11
20:43:01|2473.42
20:43:02|2473.43
20:43:03|2473.43
20:43:04|2474.86
20:43:05|2474.86
20:43:06|2474.86
20:43:07|2474.38
20:43:08|2474.38
20:43:09|2474.38
20:43:10|2474.38
20:43:10|2474.38
20:43:12|2474.38
20:43:12|2474.38
20:43:13|2474.89
20:43:15|2473.32
20:43:16|2473.03
20:43:17|2473.03
20:43:18|2472.59
20:43:19|2472.59
20:43:20|2472.01
20:43:21|2471.7
20:43:22|2472.03
20:43:23|2472.03
20:43:25|2472.03
20:43:25|2472.03
20:43:26|2471.39
20:43:27|2471.39
20:43:28|2471.39
20:43:29|2471.39
20:43:30|2471.39
20:43:31|2472.72
20:43:32|2472.72
20:43:33|2472.72
20:43:34|2472.72
20:43:35|2472.72
20:43:36|2473.15
20:43:37|2472.5
20:43:38|2472.5
20:43:39|2472.55
20:43:40|2472.55
20:43:42|2472.55
20:43:43|2472.55
20:43:44|2472.55
20:43:45|2473.16
20:43:46|2473.16
20:43:48|2473.16
20:43:49|2473.16
20:43:50|2473.16
20:43:51|2473.16
20:43:52|2473.16
20:43:53|2473.16
20:43:54|2472.5
20:43:55|2472.5
20:43:56|2472.5
20:43:56|2472.5
20:43:58|2472.5
20:43:59|2472.5
20:43:59|2472.17
20:44:01|2472.17
20:44:02|2472.17
20:44:03|2472.17
20:44:03|2472.17
20:44:05|2472.65
20:44:06|2472.65
20:44:06|2471.86
20:44:08|2471.86
20:44:08|2471.86
20:44:09|2471.86
20:44:11|2471.86
20:44:12|2471.86
20:44:13|2471.86
20:44:14|2471.86
20:44:15|2471.86
20:44:16|2471.86
20:44:16|2473.03
20:44:18|2473.03
20:44:19|2473.03
20:44:20|2473.15
20:44:20|2473.5
20:44:22|2473.5
20:44:22|2473.5
20:44:23|2474.35
20:44:25|2474.35
20:44:26|2474.35
20:44:27|2474.35
20:44:28|2474.35
20:44:29|2474.35
20:44:29|2474.35
20:44:31|2474.38
20:44:31|2474.38
20:44:32|2475.
20:44:34|2476.07
20:44:35|2476.49
20:44:36|2475.73
20:44:37|2475.38
20:44:38|2475.38
20:44:39|2474.22
20:44:40|2474.
20:44:40|2473.61
20:44:41|2473.61
20:44:43|2473.49
20:44:45|2472.65
20:44:46|2473.48
20:44:46|2473.48
20:44:48|2473.48
20:44:48|2472.03
20:44:49|2472.03
20:44:50|2472.03
20:44:52|2472.03
20:44:53|2472.03
20:44:54|2472.03
20:44:55|2472.03
20:44:56|2473.02
20:44:57|2472.34
20:44:58|2472.02
20:44:59|2472.7
20:45:00|2472.7
20:45:01|2472.7
20:45:02|2472.7
20:45:04|2473.15
20:45:04|2472.52
20:45:05|2472.52
20:45:06|2472.52
20:45:07|2472.52
20:45:09|2473.26
20:45:10|2473.26
20:45:11|2473.26
20:45:12|2473.26
20:45:13|2473.26
20:45:14|2473.26
20:45:15|2473.04
20:45:16|2473.04
20:45:17|2473.22
20:45:18|2473.22
20:45:19|2473.22
20:45:20|2473.22
20:45:21|2473.22
20:45:22|2473.22
20:45:23|2473.22
20:45:24|2473.22
20:45:25|2473.27
20:45:26|2473.27
20:45:27|2473.44
20:45:28|2473.44
20:45:29|2473.44
20:45:30|2473.44
20:45:31|2473.44
20:45:32|2473.21
20:45:33|2473.21
20:45:34|2473.21
20:45:35|2473.49
20:45:36|2473.49
20:45:37|2473.25
20:45:38|2473.46
20:45:39|2473.25
20:45:40|2473.25
20:45:41|2473.25
20:45:42|2473.5
20:45:43|2474.19
20:45:45|2473.96
20:45:46|2473.96
20:45:47|2473.96
20:45:48|2473.96
20:45:49|2473.96
20:45:50|2473.96
20:45:51|2473.96
20:45:53|2473.96
20:45:53|2473.96
20:45:54|2474.03
20:45:55|2474.03
20:45:56|2474.03
20:45:57|2474.03
20:45:58|2474.03
20:45:59|2474.98
20:46:00|2474.98
20:46:02|2474.98
20:46:02|2474.98
20:46:04|2474.98
20:46:05|2474.98
20:46:06|2475.
20:46:07|2475.
20:46:08|2475.58
20:46:09|2475.58
20:46:10|2474.65
20:46:11|2475.21
20:46:12|2475.21
20:46:13|2475.21
20:46:14|2475.21
20:46:15|2475.21
20:46:16|2475.21
20:46:17|2475.21
20:46:18|2474.7
20:46:19|2475.05
20:46:20|2474.71
20:46:21|2474.74
20:46:22|2474.74
20:46:23|2474.74
20:46:24|2474.74
20:46:25|2474.74
20:46:26|2474.74
20:46:27|2474.75
20:46:28|2474.78
20:46:29|2474.78
20:46:30|2475.34
20:46:31|2475.34
20:46:32|2474.77
20:46:33|2474.08
20:46:34|2474.08
20:46:35|2474.08
20:46:36|2474.08
20:46:37|2473.96
20:46:38|2473.3
20:46:39|2473.9
20:46:40|2473.9
20:46:41|2473.9
20:46:42|2473.9
20:46:43|2473.9
20:46:44|2473.9
20:46:45|2473.9
20:46:46|2473.9
20:46:47|2473.93
20:46:48|2474.67
20:46:49|2474.68
20:46:51|2474.98
20:46:51|2474.98
20:46:52|2474.98
20:46:54|2474.98
20:46:54|2474.98
20:46:55|2474.98
20:46:56|2474.98
20:46:57|2475.
20:46:59|2475.
20:46:59|2475.
20:47:00|2475.
20:47:02|2475.
20:47:02|2475.
20:47:03|2475.
20:47:05|2475.
20:47:05|2475.62
20:47:06|2475.62
20:47:08|2475.5
20:47:09|2475.5
20:47:10|2475.5
20:47:11|2475.5
20:47:11|2475.5
20:47:12|2475.5
20:47:14|2475.5
20:47:15|2475.5
20:47:16|2475.5
20:47:16|2475.5
20:47:17|2475.5
20:47:19|2475.34
20:47:20|2475.46
20:47:20|2475.46
20:47:22|2475.46
20:47:22|2474.
20:47:24|2472.98
20:47:24|2473.05
20:47:25|2473.05
20:47:27|2473.7
20:47:28|2473.06
20:47:28|2473.06
20:47:29|2473.06
20:47:31|2473.06
20:47:31|2473.06
20:47:33|2472.69
20:47:33|2472.69
20:47:35|2472.69
20:47:36|2472.69
20:47:37|2472.69
20:47:37|2473.47
20:47:39|2473.46
20:47:39|2473.46
20:47:40|2473.46
20:47:41|2473.46
20:47:43|2473.46
20:47:43|2473.46
20:47:44|2473.46
20:47:46|2472.74
20:47:48|2472.74
20:47:48|2472.74
20:47:49|2473.49
20:47:50|2473.49
20:47:52|2473.49
20:47:53|2473.5
20:47:53|2473.5
20:47:55|2473.5
20:47:56|2473.5
20:47:56|2473.5
20:47:58|2473.5
20:47:59|2473.5
20:47:59|2473.5
20:48:00|2473.32
20:48:02|2473.32
20:48:03|2473.32
20:48:04|2473.32
20:48:05|2473.94
20:48:06|2473.94
20:48:07|2473.94
20:48:08|2473.94
20:48:08|2473.94
20:48:10|2473.94
20:48:11|2473.94
20:48:12|2474.74
20:48:13|2474.74
20:48:14|2474.74
20:48:15|2474.74
20:48:16|2474.74
20:48:17|2474.74
20:48:18|2474.74
20:48:18|2474.74
20:48:19|2474.74
20:48:21|2474.73
20:48:22|2473.71
20:48:23|2473.71
20:48:24|2473.71
20:48:25|2473.71
20:48:25|2473.71
20:48:27|2473.2
20:48:28|2473.2
20:48:29|2473.2
20:48:30|2473.2
20:48:31|2473.2
20:48:32|2473.2
20:48:33|2473.2
20:48:33|2473.75
20:48:35|2473.57
20:48:35|2473.57
20:48:36|2473.57
20:48:38|2473.57
20:48:39|2473.98
20:48:40|2473.98
20:48:41|2473.71
20:48:42|2473.71
20:48:43|2473.69
20:48:43|2473.1
20:48:45|2472.52
20:48:46|2472.76
20:48:47|2471.35
20:48:49|2471.35
20:48:50|2472.65
20:48:51|2472.65
20:48:52|2471.57
20:48:53|2472.53
20:48:54|2472.53
20:48:54|2472.53
20:48:56|2472.53
20:48:57|2472.53
20:48:57|2472.53
20:48:58|2471.74
20:48:59|2471.74
20:49:01|2470.6
20:49:02|2469.09
20:49:03|2470.04
20:49:04|2469.41
20:49:05|2469.77
20:49:07|2469.96
20:49:07|2469.02
20:49:08|2469.07
20:49:09|2469.07
20:49:10|2469.07
20:49:11|2469.7
20:49:12|2469.7
20:49:13|2469.7
20:49:14|2469.7
20:49:15|2469.68
20:49:16|2469.68
20:49:17|2469.68
20:49:18|2470.48
20:49:19|2470.48
20:49:20|2470.24
20:49:21|2470.24
20:49:22|2470.67
20:49:23|2470.67
20:49:24|2470.
20:49:25|2469.75
20:49:26|2470.47
20:49:27|2470.47
20:49:28|2470.47
20:49:29|2470.7
20:49:30|2470.7
20:49:31|2470.1
20:49:32|2470.1
20:49:33|2470.01
20:49:34|2470.01
20:49:35|2470.01
20:49:36|2470.01
20:49:37|2470.01
20:49:38|2470.01
20:49:39|2470.01
20:49:40|2470.7
20:49:41|2470.81
20:49:42|2470.81
20:49:43|2470.81
20:49:44|2470.81
20:49:45|2470.84
20:49:46|2470.84
20:49:47|2470.84
20:49:49|2470.84
20:49:50|2470.84
20:49:51|2470.48
20:49:52|2470.48
20:49:53|2470.48
20:49:55|2470.44
20:49:55|2470.44
20:49:57|2470.44
20:49:58|2470.44
20:49:59|2470.44
20:49:59|2470.44
20:50:01|2471.08
20:50:02|2471.08
20:50:04|2471.08
20:50:04|2471.08
20:50:05|2471.08
20:50:06|2471.08
20:50:07|2471.08
20:50:08|2470.69
20:50:09|2470.76
20:50:10|2470.76
20:50:11|2470.76
20:50:12|2471.11
20:50:13|2471.11
20:50:14|2471.11
20:50:15|2471.11
20:50:16|2471.21
20:50:17|2472.16
20:50:18|2472.16
20:50:19|2472.16
20:50:20|2472.16
20:50:21|2472.16
20:50:22|2472.05
20:50:23|2472.48
20:50:24|2472.48
20:50:25|2472.49
20:50:26|2472.49
20:50:27|2472.49
20:50:28|2472.29
20:50:29|2472.29
20:50:30|2472.29
20:50:31|2472.29
20:50:32|2471.42
20:50:33|2470.68
20:50:34|2470.68
20:50:35|2470.68
20:50:36|2470.68
20:50:37|2470.68
20:50:38|2470.68
20:50:39|2470.68
20:50:40|2470.67
20:50:41|2470.67
20:50:42|2470.49
20:50:43|2470.49
20:50:44|2470.49
20:50:45|2470.49
20:50:46|2470.49
20:50:47|2470.49
20:50:49|2470.49
20:50:50|2470.49
20:50:51|2470.
20:50:52|2468.94
20:50:53|2468.93
20:50:54|2468.93
20:50:55|2468.93
20:50:57|2468.93
20:50:57|2468.47
20:50:59|2468.67
20:51:00|2468.67
20:51:01|2468.67
20:51:02|2469.
20:51:02|2469.
20:51:03|2470.04
20:51:05|2470.04
20:51:05|2470.04
20:51:06|2469.26
20:51:08|2469.26
20:51:08|2469.26
20:51:09|2469.26
20:51:11|2469.61
20:51:11|2469.71
20:51:13|2469.71
20:51:13|2468.33
20:51:14|2468.33
20:51:16|2468.33
20:51:16|2468.33
20:51:17|2468.33
20:51:18|2468.33
20:51:19|2468.81
20:51:21|2468.81
20:51:21|2468.81
20:51:23|2468.81
20:51:23|2468.81
20:51:24|2468.81
20:51:25|2468.81
20:51:27|2469.95
20:51:28|2469.95
20:51:28|2469.95
20:51:29|2469.8
20:51:30|2469.8
20:51:32|2470.36
20:51:32|2470.36
20:51:33|2470.36
20:51:34|2470.36
20:51:35|2470.36
20:51:36|2469.51
20:51:37|2469.5
20:51:38|2469.5
20:51:39|2468.96
20:51:40|2468.96
20:51:42|2468.96
20:51:42|2468.96
20:51:43|2468.96
20:51:45|2468.96
20:51:45|2468.96
20:51:46|2468.95
20:51:48|2468.95
20:51:49|2468.95
20:51:50|2468.95
20:51:50|2468.95
20:51:52|2468.95
20:51:53|2468.99
20:51:54|2468.99
20:51:55|2468.99
20:51:56|2468.99
20:51:58|2468.27
20:51:59|2468.27
20:51:59|2468.27
20:52:01|2468.27
20:52:01|2468.27
20:52:03|2468.27
20:52:03|2469.
20:52:04|2469.
20:52:05|2469.
20:52:07|2469.02
20:52:07|2468.15
20:52:08|2468.15
20:52:09|2468.15
20:52:10|2468.15
20:52:11|2468.15
20:52:13|2468.15
20:52:13|2468.27
20:52:14|2468.27
20:52:15|2468.27
20:52:16|2468.27
20:52:17|2468.27
20:52:19|2468.27
20:52:20|2468.74
20:52:20|2468.73
20:52:21|2468.73
20:52:22|2468.73
20:52:23|2468.73
20:52:25|2468.73
20:52:25|2468.06
20:52:26|2468.06
20:52:28|2468.06
20:52:29|2468.65
20:52:29|2468.65
20:52:30|2468.65
20:52:31|2468.65
20:52:32|2468.65
20:52:33|2468.65
20:52:34|2468.65
20:52:35|2468.65
20:52:37|2469.51
20:52:38|2469.51
20:52:38|2468.79
20:52:39|2468.79
20:52:41|2468.79
20:52:41|2468.79
20:52:42|2468.79
20:52:43|2469.13
20:52:44|2469.13
20:52:46|2469.13
20:52:46|2469.13
20:52:47|2469.13
20:52:48|2469.13
20:52:50|2469.13
20:52:50|2469.13
20:52:52|2469.13
20:52:53|2469.13
20:52:54|2469.13
20:52:55|2469.13
20:52:56|2469.13
20:52:57|2469.13
20:52:58|2469.64
20:52:59|2469.64
20:53:00|2469.64
20:53:01|2469.64
20:53:02|2470.5
20:53:02|2471.12
20:53:04|2471.72
20:53:05|2471.72
20:53:06|2471.72
20:53:07|2471.05
20:53:08|2471.07
20:53:09|2471.07
20:53:10|2471.07
20:53:11|2471.07
20:53:12|2471.
20:53:13|2469.97
20:53:14|2469.5
20:53:15|2469.13
20:53:16|2469.13
20:53:17|2469.13
20:53:18|2469.13
20:53:19|2468.44
20:53:20|2468.44
20:53:21|2468.98
20:53:22|2468.98
20:53:23|2468.98
20:53:24|2468.98
20:53:25|2468.98
20:53:26|2468.98
20:53:27|2468.06
20:53:28|2468.06
20:53:29|2468.06
20:53:30|2468.07
20:53:31|2468.07
20:53:32|2468.03
20:53:33|2468.05
20:53:34|2468.05
20:53:35|2468.05
20:53:36|2468.
20:53:37|2467.54
20:53:38|2467.54
20:53:39|2467.55
20:53:40|2467.55
20:53:41|2467.55
20:53:42|2468.77
20:53:43|2468.77
20:53:44|2468.77
20:53:45|2468.9
20:53:46|2468.33
20:53:47|2468.33
20:53:48|2468.03
20:53:49|2468.03
20:53:50|2468.04
20:53:51|2468.01
20:53:53|2468.01
20:53:54|2468.01
20:53:55|2468.01
20:53:56|2468.01
20:53:57|2468.62
20:53:58|2468.62
20:53:59|2468.62
20:54:00|2468.62
20:54:02|2468.99
20:54:02|2468.76
20:54:03|2468.76
20:54:04|2468.76
20:54:05|2468.76
20:54:06|2469.
20:54:07|2469.
20:54:08|2469.
20:54:09|2469.
20:54:10|2469.
20:54:11|2469.
20:54:12|2469.
20:54:13|2469.
20:54:14|2468.38
20:54:15|2468.38
20:54:16|2468.38
20:54:17|2468.38
20:54:18|2468.38
20:54:19|2468.38
20:54:20|2468.38
20:54:21|2469.32
20:54:22|2469.32
20:54:23|2469.32
20:54:24|2469.32
20:54:25|2469.32
20:54:26|2469.32
20:54:27|2469.32
20:54:28|2469.32
20:54:29|2469.32
20:54:30|2469.32
20:54:31|2469.32
20:54:32|2469.32
20:54:33|2470.19
20:54:34|2470.19
20:54:35|2470.19
20:54:36|2470.19
20:54:37|2470.21
20:54:38|2470.21
20:54:39|2470.21
20:54:40|2469.61
20:54:41|2469.61
20:54:42|2469.61
20:54:43|2469.65
20:54:44|2469.65
20:54:45|2469.65
20:54:46|2470.23
20:54:47|2469.71
20:54:48|2470.46
20:54:49|2470.44
20:54:50|2470.44
20:54:51|2470.44
20:54:53|2470.44
20:54:54|2470.44
20:54:55|2469.5
20:54:56|2468.29
20:54:57|2468.28
20:54:59|2468.21
20:54:59|2468.21
20:55:01|2468.21
20:55:02|2468.21
20:55:03|2468.21
20:55:04|2468.21
20:55:05|2468.21
20:55:06|2468.21
20:55:07|2468.21
20:55:08|2468.21
20:55:09|2468.21
20:55:10|2468.21
20:55:10|2468.21
20:55:12|2468.21
20:55:13|2468.21
20:55:14|2468.21
20:55:14|2468.96
20:55:16|2468.96
20:55:17|2468.96
20:55:18|2468.96
20:55:19|2468.18
20:55:20|2468.18
20:55:21|2468.18
20:55:21|2468.18
20:55:23|2468.18
20:55:23|2469.8
20:55:25|2469.8
20:55:26|2469.8
20:55:27|2469.39
20:55:28|2469.39
20:55:28|2469.39
20:55:30|2469.39
20:55:31|2469.39
20:55:32|2470.71
20:55:33|2470.71
20:55:34|2469.94
20:55:35|2469.52
20:55:36|2468.96
20:55:37|2468.96
20:55:38|2468.96
20:55:39|2468.96
20:55:40|2469.12
20:55:41|2468.75
20:55:42|2468.75
20:55:43|2468.75
20:55:44|2468.75
20:55:45|2468.75
20:55:46|2469.53
20:55:47|2469.5
20:55:48|2469.5
20:55:49|2469.5
20:55:50|2469.5
20:55:51|2468.94
20:55:52|2468.94
20:55:53|2468.94
20:55:55|2468.94
20:55:55|2468.94
20:55:57|2468.94
20:55:58|2469.67
20:55:59|2469.67
20:56:00|2469.67
20:56:01|2469.42
20:56:02|2469.42
20:56:03|2469.42
20:56:04|2469.42
20:56:05|2469.42
20:56:06|2469.42
20:56:07|2469.42
20:56:08|2469.56
20:56:09|2469.56
20:56:10|2470.01
20:56:11|2470.01
20:56:12|2470.01
20:56:13|2470.01
20:56:14|2470.01
20:56:15|2470.34
20:56:16|2470.28
20:56:17|2469.81
20:56:18|2469.81
20:56:19|2469.81
20:56:20|2469.81
20:56:21|2469.81
20:56:22|2470.5
20:56:23|2471.87
20:56:24|2472.57
20:56:25|2472.57
20:56:26|2472.63
20:56:27|2472.96
20:56:28|2472.96
20:56:29|2472.76
20:56:30|2472.23
20:56:31|2471.77
20:56:33|2471.77
20:56:33|2471.77
20:56:34|2471.01
20:56:35|2470.22
20:56:36|2470.22
20:56:37|2470.22
20:56:38|2470.22
20:56:39|2470.22
20:56:40|2470.22
20:56:41|2470.9
20:56:42|2470.9
20:56:43|2470.9
20:56:44|2470.9
20:56:45|2470.9
20:56:46|2470.01
20:56:47|2470.79
20:56:48|2470.79
20:56:49|2470.79
20:56:50|2470.79
20:56:51|2470.79
20:56:52|2470.79
20:56:53|2469.5
20:56:55|2468.92
20:56:56|2468.92
20:56:57|2468.92
20:56:58|2468.92
20:57:00|2469.5
20:57:00|2469.52
20:57:01|2470.49
20:57:02|2469.01
20:57:03|2468.55
20:57:04|2467.61
20:57:05|2467.54
20:57:06|2467.25
20:57:07|2467.23
20:57:08|2466.69
20:57:09|2467.14
20:57:10|2466.68
20:57:11|2466.69
20:57:12|2466.69
20:57:13|2466.7
20:57:14|2467.78
20:57:15|2467.78
20:57:16|2467.78
20:57:17|2467.78
20:57:18|2466.84
20:57:19|2466.84
20:57:20|2466.84
20:57:21|2466.84
20:57:22|2466.84
20:57:23|2466.84
20:57:24|2466.84
20:57:25|2467.5
20:57:26|2467.15
20:57:27|2467.73
20:57:28|2467.73
20:57:29|2467.73
20:57:30|2467.73
20:57:31|2467.73
20:57:32|2467.73
20:57:33|2467.73
20:57:34|2467.73
20:57:35|2467.73
20:57:36|2467.73
20:57:37|2467.73
20:57:38|2467.73
20:57:39|2467.7
20:57:40|2467.73
20:57:41|2467.72
20:57:42|2467.72
20:57:43|2467.72
20:57:44|2468.
20:57:45|2468.
20:57:46|2468.24
20:57:47|2468.24
20:57:48|2468.24
20:57:49|2468.24
20:57:50|2468.24
20:57:51|2468.24
20:57:52|2467.12
20:57:53|2467.12
20:57:54|2467.12
20:57:55|2467.25
20:57:56|2467.25
20:57:58|2467.25
20:57:59|2467.25
20:58:00|2467.25
20:58:01|2467.8
20:58:02|2468.18
20:58:03|2468.66
20:58:04|2468.64
20:58:05|2468.64
20:58:07|2468.64
20:58:08|2468.76
20:58:09|2467.31
20:58:10|2467.31
20:58:10|2467.31
20:58:12|2467.31
20:58:13|2467.08
20:58:14|2467.08
20:58:15|2467.08
20:58:16|2467.08
20:58:16|2467.08
20:58:18|2467.08
20:58:19|2467.34
20:58:20|2467.19
20:58:21|2467.19
20:58:22|2467.19
20:58:23|2466.67
20:58:24|2467.22
20:58:25|2466.68
20:58:26|2466.68
20:58:27|2466.68
20:58:28|2466.68
20:58:29|2466.68
20:58:30|2466.68
20:58:31|2467.5
20:58:32|2467.5
20:58:33|2467.5
20:58:34|2467.5
20:58:35|2467.5
20:58:36|2466.63
20:58:37|2466.63
20:58:38|2466.63
20:58:39|2466.63
20:58:40|2466.59
20:58:41|2468.22
20:58:42|2468.22
20:58:43|2468.22
20:58:44|2468.22
20:58:45|2468.22
20:58:46|2468.22
20:58:47|2468.22
20:58:48|2468.22
20:58:49|2468.22
20:58:50|2468.22
20:58:51|2468.22
20:58:52|2468.22
20:58:53|2468.8
20:58:54|2467.11
20:58:55|2467.11
20:58:56|2467.11
20:58:58|2467.11
20:58:59|2467.11
20:59:00|2467.11
20:59:01|2467.11
20:59:02|2467.11
20:59:03|2467.47
20:59:04|2467.47
20:59:05|2467.47
20:59:06|2467.47
20:59:07|2467.47
20:59:08|2467.5
20:59:09|2467.5
20:59:10|2467.4
20:59:11|2467.4
20:59:12|2467.4
20:59:13|2467.4
20:59:14|2467.4
20:59:15|2467.4
20:59:16|2467.4
20:59:17|2467.4
20:59:18|2467.76
20:59:19|2468.7
20:59:20|2468.7
20:59:21|2469.
20:59:22|2468.5
20:59:23|2468.5
20:59:24|2468.5
20:59:25|2468.5
20:59:26|2468.54
20:59:27|2469.
20:59:28|2469.04
20:59:29|2469.04
20:59:30|2469.04
20:59:31|2469.04
20:59:32|2469.05
20:59:33|2468.96
20:59:34|2468.96
20:59:35|2468.96
20:59:36|2468.96
20:59:37|2468.96
20:59:38|2468.96
20:59:39|2468.96
20:59:40|2468.96
20:59:41|2468.96
20:59:42|2468.96
20:59:44|2468.96
20:59:44|2468.96
20:59:45|2468.96
20:59:46|2468.96
20:59:47|2468.96
20:59:48|2468.16
20:59:49|2468.16
20:59:50|2468.16
20:59:51|2468.16
20:59:52|2468.16
20:59:53|2468.16
20:59:54|2468.16
20:59:55|2468.16
20:59:56|2468.81
20:59:58|2468.81
20:59:59|2468.81
21:00:00|2468.81
21:00:01|2468.81
21:00:02|2469.
21:00:03|2469.
21:00:04|2469.04
21:00:05|2469.04
21:00:06|2469.13
21:00:07|2469.05
21:00:08|2469.05
21:00:08|2468.26
21:00:09|2468.26
21:00:11|2468.26
21:00:12|2468.26
21:00:13|2468.26
21:00:14|2468.26
21:00:15|2468.26
21:00:16|2468.26
21:00:17|2468.26
21:00:18|2468.79
21:00:19|2468.79
21:00:20|2468.79
21:00:21|2468.79
21:00:21|2468.79
21:00:23|2468.79
21:00:24|2468.79
21:00:25|2468.
21:00:25|2468.11
21:00:26|2467.23
21:00:27|2467.8
21:00:29|2467.81
21:00:30|2467.81
21:00:31|2467.81
21:00:31|2467.81
21:00:33|2467.81
21:00:33|2467.81
21:00:35|2467.81
21:00:36|2467.81
21:00:36|2467.82
21:00:38|2467.82
21:00:39|2467.82
21:00:40|2467.82
21:00:41|2467.82
21:00:41|2467.82
21:00:43|2467.82
21:00:44|2467.45
21:00:44|2467.45
21:00:45|2468.21
21:00:47|2468.35
21:00:48|2468.35
21:00:49|2468.35
21:00:50|2468.35
21:00:50|2468.35
21:00:51|2468.35
21:00:53|2468.29
21:00:54|2468.29
21:00:55|2468.29
21:00:56|2468.29
21:00:57|2468.29
21:00:58|2468.29
21:01:00|2468.29
21:01:01|2468.29
21:01:02|2469.
21:01:03|2469.
21:01:04|2469.22
21:01:05|2469.22
21:01:06|2469.22
21:01:07|2469.22
21:01:08|2469.22
21:01:09|2469.22
21:01:10|2469.25
21:01:11|2469.25
21:01:12|2469.25
21:01:13|2469.25
21:01:15|2469.25
21:01:15|2469.25
21:01:16|2469.27
21:01:17|2469.27
21:01:18|2469.27
21:01:19|2469.27
21:01:20|2469.27
21:01:21|2469.01
21:01:22|2469.01
21:01:23|2469.01
21:01:24|2469.01
21:01:25|2469.01
21:01:26|2469.01
21:01:27|2469.01
21:01:28|2469.5
21:01:29|2469.12
21:01:30|2469.12
21:01:31|2470.01
21:01:32|2470.01
21:01:33|2470.01
21:01:34|2470.01
21:01:35|2469.24
21:01:36|2469.24
21:01:37|2469.24
21:01:38|2469.24
21:01:39|2469.24
21:01:40|2469.24
21:01:41|2469.24
21:01:42|2469.25
21:01:43|2469.25
21:01:44|2469.58
21:01:45|2469.58
21:01:46|2469.58
21:01:47|2469.58
21:01:48|2469.58
21:01:49|2470.06
21:01:50|2470.62
21:01:51|2470.62
21:01:52|2470.62
21:01:53|2470.62
21:01:54|2470.62
21:01:55|2470.62
21:01:56|2471.62
21:01:57|2471.99
21:01:58|2472.74
21:01:59|2473.01
21:02:00|2473.01
21:02:02|2472.18
21:02:02|2472.18
21:02:04|2471.86
21:02:05|2471.86
21:02:06|2471.86
21:02:07|2471.86
21:02:08|2471.86
21:02:09|2471.77
21:02:10|2471.68
21:02:11|2471.68
21:02:12|2471.68
21:02:13|2472.79
21:02:14|2473.
21:02:15|2472.34
21:02:16|2472.34
21:02:16|2472.34
21:02:17|2472.34
21:02:18|2472.34
21:02:20|2472.34
21:02:20|2472.34
21:02:22|2472.34
21:02:23|2472.34
21:02:23|2472.34
21:02:25|2472.34
21:02:26|2472.34
21:02:27|2472.34
21:02:28|2473.29
21:02:29|2473.29
21:02:30|2473.5
21:02:31|2473.28
21:02:32|2474.19
21:02:33|2474.19
21:02:34|2473.5
21:02:35|2473.53
21:02:36|2473.52
21:02:38|2473.52
21:02:38|2473.5
21:02:39|2473.5
21:02:41|2473.5
21:02:41|2473.53
21:02:42|2473.53
21:02:43|2473.53
21:02:44|2473.53
21:02:45|2474.4
21:02:47|2474.4
21:02:47|2474.4
21:02:48|2474.4
21:02:49|2474.4
21:02:50|2474.4
21:02:51|2474.51
21:02:52|2474.
21:02:53|2474.
21:02:54|2474.
21:02:55|2474.58
21:02:56|2474.58
21:02:57|2474.58
21:02:58|2474.99
21:02:59|2475.59
21:03:01|2475.59
21:03:02|2475.59
21:03:03|2475.59
21:03:04|2475.45
21:03:05|2475.45
21:03:06|2475.45
21:03:07|2475.04
21:03:08|2475.04
21:03:09|2474.88
21:03:10|2474.88
21:03:12|2474.55
21:03:12|2474.55
21:03:13|2474.55
21:03:14|2474.55
21:03:15|2474.55
21:03:17|2474.35
21:03:17|2473.87
21:03:18|2473.37
21:03:19|2473.37
21:03:21|2473.59
21:03:22|2473.59
21:03:22|2473.72
21:03:23|2473.72
21:03:25|2473.73
21:03:25|2473.73
21:03:26|2473.73
21:03:27|2473.73
21:03:29|2473.73
21:03:29|2474.03
21:03:31|2473.32
21:03:31|2473.32
21:03:33|2473.32
21:03:34|2473.32
21:03:35|2473.32
21:03:36|2473.32
21:03:37|2473.32
21:03:38|2473.32
21:03:38|2474.62
21:03:40|2474.76
21:03:41|2474.4
21:03:42|2474.4
21:03:42|2474.
21:03:43|2474.
21:03:45|2474.
21:03:46|2474.
21:03:46|2474.
21:03:48|2474.
21:03:48|2474.
21:03:50|2474.
21:03:51|2473.9
21:03:52|2473.9
21:03:53|2473.9
21:03:53|2473.9
21:03:55|2473.91
21:03:56|2473.91
21:03:57|2473.91
21:03:58|2473.91
21:03:59|2473.91
21:03:59|2474.13
21:04:00|2474.13
21:04:02|2474.3
21:04:03|2474.3
21:04:05|2475.
21:04:05|2475.
21:04:06|2475.
21:04:08|2475.
21:04:09|2475.
21:04:09|2475.
21:04:11|2475.
21:04:12|2474.99
21:04:13|2474.93
21:04:14|2474.93
21:04:14|2474.9
21:04:16|2475.04
21:04:17|2475.04
21:04:18|2475.04
21:04:18|2475.04
21:04:19|2475.04
21:04:20|2475.04
21:04:22|2474.7
21:04:22|2474.7
21:04:23|2474.7
21:04:24|2474.7
21:04:26|2474.86
21:04:26|2474.86
21:04:27|2474.86
21:04:28|2474.86
21:04:30|2474.86
21:04:30|2474.
21:04:31|2474.
21:04:32|2474.
21:04:34|2472.51
21:04:35|2472.51
21:04:36|2472.51
21:04:36|2472.51
21:04:37|2472.51
21:04:39|2472.51
21:04:40|2472.51
21:04:41|2472.51
21:04:42|2472.51
21:04:43|2472.51
21:04:44|2472.51
21:04:45|2472.51
21:04:46|2474.95
21:04:47|2474.95
21:04:47|2474.95
21:04:49|2474.99
21:04:49|2474.99
21:04:51|2474.99
21:04:52|2474.99
21:04:53|2474.99
21:04:53|2474.7
21:04:55|2474.2
21:04:56|2473.99
21:04:56|2473.99
21:04:58|2473.99
21:04:58|2474.88
21:05:00|2474.88
21:05:01|2474.88
21:05:02|2474.88
21:05:03|2474.88
21:05:04|2474.88
21:05:06|2474.99
21:05:06|2474.99
21:05:07|2474.99
21:05:08|2474.99
21:05:09|2474.99
21:05:11|2474.02
21:05:12|2473.07
21:05:13|2472.5
21:05:14|2472.5
21:05:14|2472.5
21:05:16|2472.
21:05:17|2472.
21:05:17|2472.
21:05:19|2472.
21:05:19|2472.
21:05:21|2472.
21:05:22|2472.
21:05:23|2472.
21:05:24|2472.
21:05:25|2472.
21:05:26|2472.
21:05:27|2472.
21:05:28|2472.24
21:05:29|2471.87
21:05:30|2471.68
21:05:31|2471.33
21:05:32|2471.33
21:05:33|2471.33
21:05:34|2471.33
21:05:35|2471.33
21:05:36|2471.68
21:05:37|2471.68
21:05:38|2471.68
21:05:39|2471.68
21:05:40|2471.68
21:05:41|2471.68
21:05:42|2471.68
21:05:43|2471.68
21:05:44|2471.68
21:05:45|2471.68
21:05:46|2471.68
21:05:47|2471.68
21:05:48|2471.68
21:05:49|2471.68
21:05:50|2471.68
21:05:51|2471.68
21:05:52|2471.68
21:05:53|2471.68
21:05:54|2471.68
21:05:55|2471.68
21:05:56|2471.68
21:05:57|2471.68
21:05:58|2471.68
21:05:59|2471.68
21:06:00|2471.25
21:06:01|2471.25
21:06:02|2472.54
21:06:03|2472.54
21:06:05|2472.54
21:06:06|2472.54
21:06:06|2472.54
21:06:08|2472.61
21:06:09|2472.61
21:06:10|2472.61
21:06:11|2472.61
21:06:11|2472.61
21:06:13|2472.61
21:06:14|2472.61
21:06:15|2472.61
21:06:16|2472.61
21:06:17|2472.61
21:06:18|2473.07
21:06:19|2473.07
21:06:19|2473.07
21:06:21|2472.61
21:06:21|2472.43
21:06:23|2472.03
21:06:24|2471.2
21:06:25|2471.2
21:06:26|2471.2
21:06:27|2471.2
21:06:28|2471.2
21:06:29|2471.2
21:06:30|2471.2
21:06:30|2471.2
21:06:32|2472.34
21:06:33|2472.34
21:06:34|2472.34
21:06:35|2472.34
21:06:36|2472.34
21:06:37|2472.34
21:06:38|2472.34
21:06:39|2472.34
21:06:40|2472.34
21:06:41|2472.34
21:06:42|2472.34
21:06:43|2472.34
21:06:44|2472.34
21:06:45|2472.34
21:06:46|2472.34
21:06:47|2472.34
21:06:48|2472.34
21:06:49|2472.34
21:06:50|2472.34
21:06:51|2472.34
21:06:52|2472.86
21:06:53|2473.49
21:06:54|2473.49
21:06:55|2473.49
21:06:56|2473.49
21:06:57|2473.49
21:06:58|2473.49
21:06:59|2473.49
21:07:00|2474.94
21:07:01|2475.15
21:07:02|2475.15
21:07:03|2475.83
21:07:05|2475.84
21:07:06|2476.29
21:07:07|2476.29
21:07:08|2476.29
21:07:09|2476.5
21:07:10|2476.93
21:07:11|2476.09
21:07:12|2475.5
21:07:13|2475.5
21:07:14|2475.5
21:07:16|2476.37
21:07:16|2476.37
21:07:17|2475.6
21:07:18|2475.58
21:07:19|2475.87
21:07:20|2476.96
21:07:21|2476.96
21:07:22|2476.96
21:07:23|2476.97
21:07:24|2476.97
21:07:25|2476.97
21:07:26|2476.97
21:07:27|2478.
21:07:28|2478.
21:07:29|2478.
21:07:30|2478.08
21:07:31|2478.08
21:07:32|2478.08
21:07:33|2478.08
21:07:34|2478.01
21:07:35|2478.01
21:07:36|2478.01
21:07:37|2479.48
21:07:38|2479.71
21:07:39|2479.71
21:07:40|2479.71
21:07:41|2479.71
21:07:42|2479.71
21:07:43|2479.71
21:07:44|2479.71
21:07:45|2479.49
21:07:46|2479.49
21:07:47|2479.56
21:07:48|2479.56
21:07:49|2479.56
21:07:50|2479.56
21:07:51|2479.56
21:07:52|2479.56
21:07:53|2479.54
21:07:54|2479.54
21:07:55|2479.54
21:07:57|2478.22
21:07:57|2477.65
21:07:58|2477.65
21:07:59|2477.51
21:08:01|2477.51
21:08:01|2477.51
21:08:02|2477.
21:08:03|2477.
21:08:04|2477.
21:08:06|2476.78
21:08:07|2476.78
21:08:08|2476.78
21:08:09|2476.78
21:08:10|2476.84
21:08:11|2476.84
21:08:12|2476.84
21:08:13|2476.84
21:08:14|2476.84
21:08:15|2476.84
21:08:16|2476.84
21:08:17|2477.13
21:08:18|2477.05
21:08:19|2477.13
21:08:20|2477.13
21:08:21|2477.13
21:08:22|2477.13
21:08:23|2477.13
21:08:24|2477.13
21:08:25|2477.13
21:08:26|2477.13
21:08:27|2477.13
21:08:28|2476.29
21:08:29|2475.71
21:08:30|2475.71
21:08:31|2475.71
21:08:32|2475.5
21:08:33|2475.5
21:08:34|2475.5
21:08:35|2475.5
21:08:36|2475.5
21:08:37|2475.
21:08:38|2475.
21:08:39|2475.42
21:08:40|2475.42
21:08:41|2475.02
21:08:42|2475.02
21:08:43|2475.02
21:08:44|2475.02
21:08:45|2475.02
21:08:46|2475.02
21:08:47|2475.02
21:08:48|2475.02
21:08:49|2475.02
21:08:50|2475.02
21:08:51|2475.02
21:08:52|2474.57
21:08:53|2474.57
21:08:54|2474.99
21:08:55|2474.98
21:08:56|2475.57
21:08:57|2475.57
21:08:58|2475.57
21:08:59|2475.57
21:09:00|2475.57
21:09:01|2475.57
21:09:02|2475.5
21:09:03|2475.5
21:09:04|2475.5
21:09:05|2475.5
21:09:06|2475.5
21:09:08|2475.5
21:09:09|2475.5
21:09:10|2475.5
21:09:11|2475.5
21:09:12|2475.5
21:09:13|2475.71
21:09:14|2476.07
21:09:15|2476.07
21:09:16|2477.39
21:09:17|2477.39
21:09:19|2477.39
21:09:20|2476.67
21:09:20|2476.67
21:09:21|2476.67
21:09:22|2476.29
21:09:23|2476.27
21:09:24|2475.5
21:09:26|2475.13
21:09:26|2475.13
21:09:28|2475.13
21:09:28|2475.13
21:09:29|2475.13
21:09:30|2475.13
21:09:31|2475.13
21:09:32|2475.13
21:09:33|2475.
21:09:34|2475.
21:09:35|2475.
21:09:36|2475.
21:09:38|2475.
21:09:38|2475.
21:09:39|2475.
21:09:40|2475.
21:09:41|2475.8
21:09:42|2476.27
21:09:44|2476.28
21:09:44|2476.28
21:09:45|2476.28
21:09:46|2474.39
21:09:47|2473.5
21:09:49|2473.5
21:09:49|2473.5
21:09:50|2473.5
21:09:51|2473.87
21:09:53|2473.49
21:09:54|2473.49
21:09:55|2473.85
21:09:56|2473.85
21:09:56|2473.85
21:09:57|2473.85
21:09:58|2473.08
21:09:59|2473.
21:10:00|2473.
21:10:02|2473.
21:10:02|2473.
21:10:03|2474.67
21:10:05|2474.67
21:10:06|2474.67
21:10:07|2474.67
21:10:08|2474.67
21:10:09|2474.67
21:10:10|2474.67
21:10:11|2474.58
21:10:13|2474.
21:10:13|2474.
21:10:15|2474.
21:10:16|2474.
21:10:16|2474.
21:10:17|2473.42
21:10:18|2474.39
21:10:19|2474.49
21:10:20|2474.49
21:10:21|2474.49
21:10:22|2473.52
21:10:23|2473.52
21:10:25|2474.15
21:10:25|2474.15
21:10:26|2474.17
21:10:28|2474.17
21:10:29|2473.58
21:10:30|2473.58
21:10:31|2473.58
21:10:32|2473.65
21:10:33|2473.65
21:10:33|2473.39
21:10:35|2473.42
21:10:35|2473.42
21:10:37|2473.55
21:10:38|2473.55
21:10:39|2473.55
21:10:39|2473.55
21:10:41|2473.55
21:10:42|2473.55
21:10:43|2473.55
21:10:43|2473.55
21:10:45|2473.55
21:10:46|2474.39
21:10:47|2474.39
21:10:48|2474.39
21:10:49|2474.39
21:10:50|2474.39
21:10:51|2474.39
21:10:52|2474.39
21:10:52|2474.39
21:10:54|2474.39
21:10:55|2474.39
21:10:55|2474.39
21:10:56|2474.39
21:10:58|2474.39
21:10:58|2474.39
21:11:00|2474.42
21:11:00|2474.42
21:11:02|2474.42
21:11:03|2474.42
21:11:04|2474.42
21:11:05|2474.42
21:11:05|2474.42
21:11:07|2474.42
21:11:08|2474.42
21:11:10|2474.42
21:11:10|2474.42
21:11:11|2474.42
21:11:12|2474.42
21:11:13|2474.42
21:11:15|2474.42
21:11:16|2474.2
21:11:17|2474.2
21:11:18|2474.2
21:11:19|2474.2
21:11:20|2474.2
21:11:21|2473.66
21:11:22|2473.66
21:11:23|2473.66
21:11:24|2473.66
21:11:25|2473.66
21:11:26|2473.66
21:11:27|2473.66
21:11:28|2473.66
21:11:29|2473.66
21:11:29|2473.66
21:11:31|2473.66
21:11:32|2473.66
21:11:33|2473.66
21:11:34|2473.66
21:11:35|2473.66
21:11:36|2473.66
21:11:37|2473.66
21:11:38|2473.66
21:11:39|2473.66
21:11:41|2473.74
21:11:41|2473.74
21:11:42|2473.74
21:11:43|2474.73
21:11:44|2475.
21:11:45|2475.
21:11:46|2476.49
21:11:47|2476.49
21:11:48|2476.49
21:11:49|2476.49
21:11:50|2476.12
21:11:51|2476.12
21:11:52|2475.56
21:11:53|2475.56
21:11:54|2475.51
21:11:55|2475.51
21:11:56|2475.51
21:11:57|2475.58
21:11:58|2475.58
21:11:59|2475.58
21:12:00|2476.19
21:12:01|2476.19
21:12:02|2476.19
21:12:03|2476.19
21:12:04|2476.19
21:12:05|2476.19
21:12:06|2476.19
21:12:07|2476.19
21:12:08|2476.19
21:12:10|2476.24
21:12:11|2476.24
21:12:12|2476.24
21:12:13|2476.27
21:12:14|2476.39
21:12:15|2476.39
21:12:16|2476.39
21:12:17|2476.39
21:12:18|2475.59
21:12:19|2474.82
21:12:20|2474.82
21:12:21|2474.82
21:12:23|2474.82
21:12:23|2474.05
21:12:24|2474.05
21:12:25|2474.78
21:12:26|2474.78
21:12:27|2474.78
21:12:28|2474.78
21:12:29|2474.53
21:12:30|2474.53
21:12:31|2474.53
21:12:32|2474.53
21:12:33|2474.53
21:12:34|2474.53
21:12:35|2474.53
21:12:36|2474.53
21:12:37|2474.53
21:12:38|2474.53
21:12:39|2474.53
21:12:40|2474.53
21:12:41|2474.53
21:12:42|2474.53
21:12:43|2474.53
21:12:44|2474.53
21:12:45|2474.53
21:12:46|2474.53
21:12:47|2474.53
21:12:48|2474.53
21:12:49|2474.53
21:12:50|2474.53
21:12:51|2474.53
21:12:52|2474.69
21:12:53|2474.69
21:12:54|2474.47
21:12:55|2474.47
21:12:56|2474.47
21:12:57|2474.77
21:12:58|2474.77
21:12:59|2474.77
21:13:00|2474.77
21:13:01|2474.77
21:13:02|2474.77
21:13:03|2474.77
21:13:04|2474.77
21:13:05|2474.77
21:13:06|2474.77
21:13:07|2474.77
21:13:08|2474.77
21:13:10|2474.77
21:13:11|2474.87
21:13:13|2475.35
21:13:13|2475.35
21:13:14|2475.35
21:13:15|2475.35
21:13:16|2475.35
21:13:17|2475.67
21:13:19|2475.27
21:13:20|2475.27
21:13:21|2475.27
21:13:21|2475.27
21:13:23|2475.27
21:13:24|2475.27
21:13:25|2475.04
21:13:25|2475.04
21:13:26|2475.04
21:13:28|2475.29
21:13:28|2474.58
21:13:29|2474.58
21:13:30|2474.58
21:13:32|2474.58
21:13:32|2474.58
21:13:34|2474.58
21:13:34|2474.58
21:13:36|2475.22
21:13:37|2475.22
21:13:37|2475.22
21:13:38|2475.22
21:13:39|2475.22
21:13:40|2475.22
21:13:41|2475.22
21:13:42|2475.22
21:13:43|2475.22
21:13:44|2475.22
21:13:45|2475.22
21:13:46|2475.22
21:13:47|2475.22
21:13:49|2475.22
21:13:49|2475.22
21:13:51|2475.22
21:13:51|2475.22
21:13:52|2475.22
21:13:53|2475.22
21:13:54|2474.84
21:13:55|2474.84
21:13:56|2474.84
21:13:57|2474.84
21:13:58|2474.84
21:14:00|2474.84
21:14:01|2474.82
21:14:01|2474.82
21:14:02|2474.82
21:14:03|2474.82
21:14:04|2474.82
21:14:05|2475.23
21:14:06|2475.23
21:14:07|2475.23
21:14:08|2475.22
21:14:10|2475.22
21:14:11|2475.22
21:14:12|2475.22
21:14:13|2475.22
21:14:15|2475.22
21:14:15|2475.23
21:14:16|2475.22
21:14:17|2475.22
21:14:19|2475.22
21:14:20|2475.22
21:14:21|2475.4
21:14:21|2475.4
21:14:23|2475.4
21:14:24|2475.66
21:14:25|2475.66
21:14:25|2475.66
21:14:26|2475.66
21:14:27|2475.66
21:14:28|2475.66
21:14:30|2475.66
21:14:31|2475.66
21:14:31|2475.66
21:14:32|2474.95
21:14:34|2474.81
21:14:34|2474.59
21:14:35|2474.79
21:14:36|2474.79
21:14:37|2474.79
21:14:39|2474.78
21:14:40|2474.78
21:14:41|2474.78
21:14:42|2474.78
21:14:43|2474.78
21:14:44|2474.78
21:14:45|2474.96
21:14:46|2475.
21:14:46|2475.
21:14:47|2475.
21:14:48|2475.45
21:14:50|2475.45
21:14:51|2475.45
21:14:51|2475.45
21:14:53|2475.45
21:14:54|2475.45
21:14:55|2475.45
21:14:55|2475.45
21:14:57|2475.45
21:14:58|2475.45
21:14:59|2475.45
21:14:59|2475.45
21:15:00|2475.45
21:15:01|2475.45
21:15:02|2475.35
21:15:04|2475.35
21:15:05|2475.35
21:15:06|2475.35
21:15:07|2475.35
21:15:08|2475.35
21:15:09|2475.35
21:15:10|2475.35
21:15:11|2475.14
21:15:12|2473.88
21:15:14|2473.88
21:15:15|2473.88
21:15:16|2473.88
21:15:16|2473.88
21:15:17|2473.41
21:15:18|2473.35
21:15:19|2472.65
21:15:21|2473.41
21:15:21|2473.41
21:15:22|2473.41
21:15:24|2473.41
21:15:25|2473.41
21:15:26|2473.41
21:15:26|2473.41
21:15:28|2473.41
21:15:29|2473.41
21:15:30|2473.41
21:15:31|2473.41
21:15:32|2473.41
21:15:33|2473.41
21:15:34|2473.41
21:15:35|2473.41
21:15:36|2473.41
21:15:37|2473.41
21:15:38|2473.41
21:15:39|2473.41
21:15:40|2473.41
21:15:41|2473.41
21:15:42|2473.41
21:15:44|2473.41
21:15:44|2473.41
21:15:45|2473.41
21:15:46|2473.41
21:15:47|2473.41
21:15:48|2473.41
21:15:49|2473.41
21:15:50|2473.41
21:15:51|2472.74
21:15:52|2472.74
21:15:53|2472.74
21:15:54|2472.74
21:15:55|2472.74
21:15:56|2472.74
21:15:57|2472.74
21:15:58|2473.38
21:16:00|2472.88
21:16:01|2473.44
21:16:02|2473.48
21:16:03|2473.48
21:16:04|2474.02
21:16:05|2474.94
21:16:06|2475.
21:16:06|2476.2
21:16:07|2476.2
21:16:09|2476.2
21:16:10|2475.68
21:16:11|2475.68
21:16:12|2475.68
21:16:12|2475.68
21:16:14|2475.68
21:16:16|2475.68
21:16:17|2475.68
21:16:17|2476.09
21:16:18|2476.09
21:16:19|2476.09
21:16:21|2476.09
21:16:21|2476.09
21:16:23|2475.87
21:16:24|2474.9
21:16:25|2474.9
21:16:26|2474.9
21:16:27|2475.4
21:16:28|2475.4
21:16:29|2476.44
21:16:31|2476.45
21:16:31|2476.45
21:16:32|2476.45
21:16:33|2476.45
21:16:34|2476.45
21:16:35|2476.45
21:16:36|2476.45
21:16:37|2476.45
21:16:38|2476.45
21:16:39|2476.45
21:16:40|2476.38
21:16:41|2476.38
21:16:42|2476.38
21:16:43|2476.38
21:16:44|2476.38
21:16:45|2476.38
21:16:46|2476.38
21:16:47|2476.38
21:16:48|2476.38
21:16:49|2476.82
21:16:50|2476.82
21:16:51|2476.82
21:16:52|2476.82
21:16:53|2476.82
21:16:54|2477.24
21:16:55|2477.24
21:16:56|2477.24
21:16:57|2477.24
21:16:58|2477.24
21:16:59|2477.5
21:17:00|2477.5
21:17:01|2477.5
21:17:02|2477.5
21:17:03|2477.85
21:17:04|2477.85
21:17:05|2478.
21:17:07|2478.
21:17:07|2478.
21:17:08|2478.
21:17:09|2478.
21:17:11|2478.
21:17:11|2478.
21:17:13|2478.
21:17:13|2478.39
21:17:15|2478.39
21:17:16|2478.51
21:17:17|2478.51
21:17:18|2478.51
21:17:19|2478.51
21:17:20|2478.51
21:17:21|2478.51
21:17:22|2478.51
21:17:23|2478.51
21:17:24|2478.51
21:17:25|2478.51
21:17:26|2478.51
21:17:27|2478.51
21:17:28|2478.51
21:17:29|2478.51
21:17:30|2478.51
21:17:31|2478.51
21:17:33|2478.51
21:17:33|2478.51
21:17:34|2478.51
21:17:35|2478.42
21:17:37|2478.42
21:17:37|2478.42
21:17:38|2478.42
21:17:39|2478.42
21:17:40|2478.42
21:17:41|2478.42
21:17:43|2478.42
21:17:43|2478.42
21:17:44|2478.42
21:17:45|2478.52
21:17:47|2478.52
21:17:48|2478.52
21:17:49|2479.43
21:17:49|2478.67
21:17:50|2478.67
21:17:51|2478.67
21:17:52|2478.81
21:17:54|2478.81
21:17:55|2478.81
21:17:55|2479.49
21:17:57|2479.49
21:17:57|2479.49
21:17:58|2479.49
21:17:59|2479.49
21:18:00|2479.49
21:18:01|2479.49
21:18:02|2479.49
21:18:04|2479.49
21:18:04|2479.74
21:18:05|2480.
21:18:07|2480.
21:18:07|2480.
21:18:08|2480.
21:18:09|2480.
21:18:10|2479.74
21:18:11|2480.
21:18:12|2479.52
21:18:13|2479.52
21:18:14|2479.12
21:18:16|2479.12
21:18:17|2479.49
21:18:18|2479.49
21:18:20|2479.5
21:18:20|2479.5
21:18:22|2479.5
21:18:22|2479.5
21:18:24|2480.17
21:18:25|2480.17
21:18:26|2480.17
21:18:27|2480.17
21:18:28|2480.17
21:18:28|2480.17
21:18:29|2480.17
21:18:31|2480.
21:18:31|2480.
21:18:33|2480.
21:18:34|2480.
21:18:35|2480.
21:18:36|2480.
21:18:37|2479.5
21:18:37|2479.5
21:18:39|2479.5
21:18:40|2479.5
21:18:41|2479.53
21:18:42|2479.53
21:18:43|2479.53
21:18:44|2480.
21:18:45|2480.
21:18:45|2480.
21:18:46|2480.
21:18:48|2480.
21:18:49|2480.
21:18:50|2480.
21:18:51|2479.56
21:18:52|2479.56
21:18:53|2479.56
21:18:54|2479.56
21:18:55|2480.
21:18:56|2480.
21:18:57|2480.
21:18:58|2480.
21:18:59|2480.
21:19:00|2480.
21:19:01|2480.
21:19:02|2480.
21:19:03|2480.
21:19:04|2480.
21:19:06|2480.
21:19:06|2480.
21:19:07|2480.01
21:19:08|2480.01
21:19:09|2480.01
21:19:10|2480.01
21:19:12|2480.01
21:19:13|2480.
21:19:14|2480.
21:19:15|2480.
21:19:16|2480.
21:19:17|2480.
21:19:18|2480.
21:19:20|2480.
21:19:21|2480.
21:19:21|2479.49
21:19:23|2479.49
21:19:24|2479.49
21:19:24|2479.49
21:19:26|2479.49
21:19:26|2479.49
21:19:27|2479.49
21:19:28|2479.49
21:19:30|2479.49
21:19:30|2479.49
21:19:32|2479.49
21:19:33|2479.49
21:19:34|2479.49
21:19:35|2478.67
21:19:36|2479.47
21:19:37|2479.47
21:19:38|2479.47
21:19:39|2479.61
21:19:40|2479.61
21:19:41|2479.61
21:19:42|2480.07
21:19:43|2480.03
21:19:44|2480.03
21:19:45|2480.03
21:19:46|2480.03
21:19:47|2480.92
21:19:48|2480.99
21:19:49|2481.
21:19:50|2481.28
21:19:51|2481.28
21:19:52|2481.28
21:19:53|2480.54
21:19:54|2480.54
21:19:55|2480.54
21:19:56|2480.54
21:19:57|2480.54
21:19:58|2480.54
21:19:59|2480.54
21:20:00|2480.99
21:20:01|2480.99
21:20:02|2480.99
21:20:03|2480.99
21:20:04|2481.39
21:20:05|2481.39
21:20:06|2481.39
21:20:07|2481.79
21:20:08|2481.79
21:20:09|2481.92
21:20:10|2481.92
21:20:11|2482.07
21:20:12|2482.07
21:20:13|2482.07
21:20:14|2481.66
21:20:15|2481.66
21:20:16|2481.66
21:20:17|2481.66
21:20:19|2482.36
21:20:20|2482.36
21:20:21|2482.36
21:20:22|2481.87
21:20:22|2482.31
21:20:24|2481.85
21:20:25|2481.85
21:20:26|2481.85
21:20:27|2481.85
21:20:28|2481.85
21:20:29|2481.85
21:20:30|2481.85
21:20:31|2481.85
21:20:32|2481.85
21:20:33|2481.85
21:20:34|2481.74
21:20:35|2481.74
21:20:36|2482.26
21:20:37|2481.73
21:20:38|2482.47
21:20:39|2482.46
21:20:40|2482.46
21:20:41|2482.46
21:20:42|2482.23
21:20:43|2482.26
21:20:44|2482.26
21:20:45|2482.26
21:20:47|2482.26
21:20:47|2482.26
21:20:48|2482.26
21:20:50|2482.26
21:20:50|2482.26
21:20:52|2482.26
21:20:53|2482.26
21:20:53|2482.26
21:20:54|2482.26
21:20:56|2482.39
21:20:57|2482.39
21:20:58|2482.25
21:20:59|2482.46
21:20:59|2482.46
21:21:00|2482.27
21:21:01|2482.27
21:21:03|2482.27
21:21:04|2482.27
21:21:05|2482.27
21:21:06|2482.27
21:21:07|2483.4
21:21:08|2483.37
21:21:10|2483.37
21:21:10|2483.37
21:21:11|2483.37
21:21:12|2483.73
21:21:13|2482.61
21:21:14|2481.98
21:21:15|2481.57
21:21:16|2481.57
21:21:17|2481.57
21:21:19|2481.57
21:21:20|2481.57
21:21:21|2483.44
21:21:23|2483.44
21:21:24|2483.44
21:21:25|2483.44
21:21:25|2483.44
21:21:27|2483.84
21:21:28|2483.84
21:21:29|2483.84
21:21:30|2483.89
21:21:31|2483.77
21:21:32|2483.77
21:21:33|2483.91
21:21:35|2483.91
21:21:35|2483.91
21:21:36|2483.04
21:21:38|2483.02
21:21:39|2483.02
21:21:40|2483.02
21:21:41|2483.05
21:21:42|2484.06
21:21:43|2484.38
21:21:44|2484.38
21:21:45|2483.9
21:21:46|2483.9
21:21:46|2483.9
21:21:48|2483.9
21:21:48|2483.9
21:21:49|2483.9
21:21:51|2482.44
21:21:52|2483.18
21:21:53|2483.18
21:21:53|2483.18
21:21:54|2483.18
21:21:56|2483.18
21:21:57|2483.18
21:21:58|2482.56
21:21:59|2482.56
21:22:00|2482.56
21:22:01|2482.73
21:22:02|2482.73
21:22:03|2482.8
21:22:04|2482.8
21:22:05|2482.8
21:22:06|2482.8
21:22:07|2482.8
21:22:08|2483.76
21:22:09|2483.76
21:22:10|2483.76
21:22:11|2483.76
21:22:12|2483.22
21:22:13|2483.22
21:22:14|2484.4
21:22:15|2484.41
21:22:16|2484.41
21:22:17|2484.41
21:22:18|2484.53
21:22:19|2484.53
21:22:21|2483.74
21:22:21|2483.74
21:22:22|2483.74
21:22:23|2483.75
21:22:25|2483.75
21:22:26|2483.75
21:22:26|2483.75
21:22:28|2484.44
21:22:29|2484.44
21:22:30|2484.44
21:22:32|2484.37
21:22:32|2484.37
21:22:34|2484.37
21:22:35|2484.4
21:22:36|2484.4
21:22:37|2484.4
21:22:38|2485.06
21:22:39|2485.06
21:22:40|2484.98
21:22:41|2484.98
21:22:42|2484.98
21:22:43|2484.97
21:22:43|2484.97
21:22:45|2484.5
21:22:46|2484.5
21:22:47|2484.51
21:22:48|2484.51
21:22:48|2484.51
21:22:50|2484.51
21:22:51|2484.51
21:22:52|2484.51
21:22:53|2484.51
21:22:54|2484.48
21:22:55|2484.48
21:22:56|2484.48
21:22:58|2484.27
21:22:58|2484.27
21:22:59|2484.1
21:23:00|2484.16
21:23:01|2484.49
21:23:02|2484.49
21:23:03|2484.49
21:23:04|2484.49
21:23:05|2484.49
21:23:06|2484.49
21:23:07|2484.49
21:23:08|2484.48
21:23:09|2485.49
21:23:10|2485.49
21:23:11|2485.49
21:23:12|2485.49
21:23:13|2485.49
21:23:14|2485.49
21:23:15|2485.49
21:23:16|2485.49
21:23:17|2485.49
21:23:18|2485.49
21:23:19|2485.4
21:23:21|2485.4
21:23:22|2484.59
21:23:24|2485.
21:23:25|2485.
21:23:25|2483.98
21:23:27|2483.98
21:23:28|2483.98
21:23:29|2483.98
21:23:29|2483.98
21:23:30|2483.98
21:23:32|2483.98
21:23:33|2483.98
21:23:33|2483.98
21:23:34|2483.98
21:23:35|2483.98
21:23:36|2483.98
21:23:37|2483.98
21:23:39|2484.28
21:23:40|2484.28
21:23:41|2484.28
21:23:41|2484.28
21:23:43|2484.28
21:23:43|2484.28
21:23:44|2484.28
21:23:45|2484.28
21:23:47|2484.01
21:23:47|2484.01
21:23:48|2484.01
21:23:50|2483.
21:23:50|2483.
21:23:51|2483.
21:23:52|2483.
21:23:53|2483.
21:23:55|2482.36
21:23:56|2481.94
21:23:57|2481.94
21:23:58|2481.94
21:23:59|2481.94
21:24:00|2481.94
21:24:01|2481.89
21:24:02|2481.89
21:24:03|2482.77
21:24:04|2484.
21:24:05|2484.27
21:24:06|2484.27
21:24:07|2484.27
21:24:08|2484.27
21:24:09|2484.27
21:24:10|2484.27
21:24:11|2484.27
21:24:12|2484.27
21:24:13|2484.97
21:24:14|2484.85
21:24:15|2484.85
21:24:16|2484.94
21:24:17|2484.94
21:24:18|2484.94
21:24:19|2484.94
21:24:20|2484.94
21:24:21|2484.94
21:24:23|2483.77
21:24:24|2483.77
21:24:25|2483.77
21:24:26|2483.77
21:24:27|2483.77
21:24:28|2483.77
21:24:30|2483.77
21:24:30|2483.77
21:24:31|2483.77
21:24:32|2483.77
21:24:34|2483.77
21:24:35|2483.77
21:24:35|2483.77
21:24:37|2483.77
21:24:38|2483.77
21:24:39|2483.77
21:24:40|2483.28
21:24:41|2483.28
21:24:42|2483.28
21:24:43|2483.28
21:24:49|2483.16
21:24:50|2483.16
21:24:51|2483.16
21:24:51|2484.8
21:24:52|2484.34
21:24:53|2484.33
21:24:54|2484.33
21:24:55|2484.33
21:24:56|2484.41
21:24:58|2484.39
21:24:58|2484.39
21:24:59|2484.39
21:25:00|2484.79
21:25:02|2484.79
21:25:03|2484.78
21:25:03|2484.78
21:25:04|2484.78
21:25:06|2484.78
21:25:07|2484.78
21:25:08|2484.81
21:25:08|2484.81
21:25:09|2484.41
21:25:10|2483.58
21:25:12|2483.
21:25:13|2483.
21:25:14|2483.
21:25:15|2483.
21:25:16|2483.
21:25:17|2482.2
21:25:18|2482.01
21:25:19|2481.5
21:25:20|2481.27
21:25:21|2481.27
21:25:22|2481.27
21:25:24|2481.27
21:25:25|2481.27
21:25:25|2481.27
21:25:27|2481.27
21:25:28|2481.08
21:25:30|2481.08
21:25:30|2481.07
21:25:32|2481.07
21:25:32|2480.59
21:25:34|2480.59
21:25:35|2480.59
21:25:36|2480.59
21:25:37|2480.59
21:25:38|2480.59
21:25:38|2480.59
21:25:40|2480.59
21:25:41|2480.59
21:25:42|2480.59
21:25:43|2480.59
21:25:43|2481.48
21:25:45|2482.27
21:25:46|2482.27
21:25:47|2482.27
21:25:48|2482.27
21:25:49|2482.27
21:25:50|2482.27
21:25:51|2482.27
21:25:51|2482.11
21:25:53|2482.11
21:25:54|2481.54
21:25:55|2481.54
21:25:57|2481.54
21:25:57|2481.54
21:25:59|2481.5
21:25:59|2481.07
21:26:00|2481.07
21:26:01|2481.07
21:26:03|2480.76
21:26:03|2480.76
21:26:04|2480.76
21:26:05|2480.76
21:26:06|2480.76
21:26:07|2480.76
21:26:08|2480.76
21:26:09|2480.76
21:26:10|2480.76
21:26:11|2480.76
21:26:12|2480.89
21:26:13|2480.89
21:26:14|2480.89
21:26:15|2480.89
21:26:17|2480.89
21:26:17|2480.54
21:26:18|2480.54
21:26:20|2480.22
21:26:21|2480.22
21:26:21|2480.22
21:26:22|2480.22
21:26:24|2480.22
21:26:25|2482.26
21:26:26|2482.27
21:26:28|2482.28
21:26:29|2482.28
21:26:30|2482.28
21:26:31|2482.5
21:26:32|2482.5
21:26:33|2482.5
21:26:34|2482.08
21:26:35|2482.08
21:26:36|2482.08
21:26:36|2482.22
21:26:38|2482.22
21:26:38|2482.22
21:26:40|2482.22
21:26:41|2482.22
21:26:42|2482.22
21:26:44|2482.22
21:26:44|2482.22
21:26:45|2482.22
21:26:46|2482.22
21:26:47|2482.22
21:26:48|2482.22
21:26:49|2483.21
21:26:50|2483.21
21:26:51|2483.21
21:26:52|2483.21
21:26:53|2482.41
21:26:54|2483.26
21:26:55|2483.26
21:26:56|2483.26
21:26:57|2483.26
21:26:58|2483.26
21:26:59|2482.42
21:27:00|2482.39
21:27:01|2482.39
21:27:02|2482.39
21:27:03|2482.
21:27:04|2482.
21:27:05|2482.
21:27:06|2482.
21:27:07|2482.41
21:27:08|2482.41
21:27:09|2482.41
21:27:10|2482.41
21:27:11|2483.61
21:27:12|2483.31
21:27:13|2484.
21:27:14|2484.56
21:27:15|2483.64
21:27:16|2484.58
21:27:17|2484.58
21:27:18|2484.58
21:27:19|2484.58
21:27:20|2484.58
21:27:21|2484.58
21:27:22|2484.58
21:27:23|2484.58
21:27:25|2484.61
21:27:25|2484.61
21:27:27|2484.61
21:27:29|2484.61
21:27:29|2484.61
21:27:30|2484.61
21:27:31|2484.61
21:27:32|2484.61
21:27:33|2484.83
21:27:34|2484.83
21:27:35|2484.83
21:27:36|2484.2
21:27:37|2484.2
21:27:38|2484.75
21:27:39|2484.25
21:27:40|2484.25
21:27:41|2484.25
21:27:42|2484.25
21:27:43|2484.25
21:27:45|2484.25
21:27:45|2484.22
21:27:46|2484.19
21:27:47|2484.19
21:27:49|2483.31
21:27:50|2483.28
21:27:51|2483.27
21:27:52|2483.26
21:27:53|2483.26
21:27:54|2483.26
21:27:55|2483.26
21:27:56|2483.26
21:27:57|2483.26
21:27:58|2483.26
21:27:59|2483.26
21:27:59|2483.26
21:28:01|2483.26
21:28:02|2483.26
21:28:03|2483.26
21:28:04|2483.26
21:28:04|2483.26
21:28:06|2483.26
21:28:07|2483.26
21:28:07|2483.26
21:28:09|2483.26
21:28:10|2483.26
21:28:11|2483.26
21:28:11|2483.26
21:28:13|2483.26
21:28:14|2483.26
21:28:15|2483.5
21:28:15|2483.48
21:28:17|2483.48
21:28:18|2483.59
21:28:19|2483.61
21:28:20|2482.55
21:28:21|2482.55
21:28:22|2482.55
21:28:23|2482.55
21:28:24|2482.55
21:28:24|2482.55
21:28:25|2482.55
21:28:28|2484.
21:28:28|2484.
21:28:29|2484.
21:28:31|2484.
21:28:32|2484.
21:28:33|2484.
21:28:34|2484.
21:28:35|2484.
21:28:36|2484.
21:28:37|2484.
21:28:37|2484.
21:28:39|2484.02
21:28:40|2484.02
21:28:41|2484.02
21:28:42|2484.02
21:28:43|2484.02
21:28:44|2484.36
21:28:45|2484.36
21:28:46|2484.36
21:28:47|2484.93
21:28:48|2484.93
21:28:49|2484.93
21:28:50|2484.76
21:28:51|2484.94
21:28:52|2484.94
21:28:53|2484.94
21:28:53|2485.5
21:28:55|2485.5
21:28:56|2485.5
21:28:57|2485.42
21:28:57|2485.75
21:28:59|2485.75
21:29:00|2485.75
21:29:00|2485.75
21:29:02|2485.75
21:29:03|2485.75
21:29:04|2485.53
21:29:05|2485.53
21:29:06|2485.01
21:29:06|2485.01
21:29:08|2485.01
21:29:09|2485.01
21:29:09|2485.01
21:29:11|2485.01
21:29:12|2485.01
21:29:12|2485.01
21:29:14|2485.01
21:29:15|2485.01
21:29:16|2485.01
21:29:18|2485.01
21:29:18|2485.01
21:29:19|2485.01
21:29:20|2485.42
21:29:21|2485.42
21:29:22|2485.42
21:29:24|2485.04
21:29:25|2485.19
21:29:25|2485.19
21:29:27|2484.8
21:29:28|2484.8
21:29:30|2484.8
21:29:31|2484.8
21:29:31|2484.8
21:29:33|2484.8
21:29:34|2484.8
21:29:35|2484.8
21:29:36|2484.8
21:29:37|2484.8
21:29:38|2484.8
21:29:38|2484.8
21:29:40|2484.8
21:29:41|2484.8
21:29:42|2484.8
21:29:43|2484.8
21:29:44|2484.8
21:29:45|2484.8
21:29:46|2484.93
21:29:47|2484.93
21:29:48|2484.93
21:29:49|2484.93
21:29:50|2484.93
21:29:51|2484.63
21:29:52|2484.63
21:29:53|2484.63
21:29:54|2484.63
21:29:55|2484.55
21:29:56|2484.55
21:29:57|2484.55
21:29:58|2484.55
21:29:59|2484.55
21:30:00|2484.55
21:30:01|2484.55
21:30:02|2484.55
21:30:03|2484.47
21:30:04|2484.47
21:30:05|2484.46
21:30:06|2484.46
21:30:07|2484.46
21:30:08|2484.46
21:30:09|2484.46
21:30:10|2484.46
21:30:11|2484.46
21:30:12|2484.46
21:30:13|2484.
21:30:14|2484.
21:30:15|2484.01
21:30:16|2484.
21:30:17|2484.
21:30:18|2484.
21:30:19|2484.
21:30:20|2484.
21:30:21|2484.
21:30:22|2484.
21:30:23|2484.
21:30:24|2484.
21:30:25|2484.
21:30:26|2484.
21:30:27|2484.
21:30:29|2484.
21:30:30|2484.
21:30:31|2484.
21:30:33|2484.
21:30:34|2483.86
21:30:35|2483.68
21:30:36|2483.68
21:30:37|2483.68
21:30:38|2483.52
21:30:39|2483.52
21:30:40|2483.52
21:30:41|2483.52
21:30:42|2483.52
21:30:43|2483.52
21:30:44|2483.6
21:30:45|2483.6
21:30:46|2483.6
21:30:47|2483.6
21:30:48|2483.35
21:30:49|2483.35
21:30:50|2483.33
21:30:51|2483.29
21:30:52|2483.29
21:30:53|2483.29
21:30:54|2483.29
21:30:55|2483.29
21:30:56|2483.29
21:30:57|2483.04
21:30:58|2483.04
21:30:59|2483.04
21:31:00|2483.04
21:31:01|2483.04
21:31:02|2483.
21:31:03|2483.
21:31:04|2483.
21:31:05|2483.
21:31:06|2483.
21:31:07|2482.91
21:31:08|2482.91
21:31:09|2482.91
21:31:10|2482.91
21:31:11|2482.91
21:31:12|2482.91
21:31:13|2482.91
21:31:14|2482.91
21:31:15|2482.91
21:31:16|2482.91
21:31:17|2482.91
21:31:18|2482.91
21:31:19|2482.91
21:31:20|2482.91
21:31:21|2482.91
21:31:22|2482.91
21:31:23|2482.91
21:31:24|2482.91
21:31:25|2482.91
21:31:26|2482.91
21:31:27|2482.91
21:31:28|2482.91
21:31:30|2482.91
21:31:31|2482.91
21:31:31|2482.91
21:31:32|2482.91
21:31:34|2482.91
21:31:35|2482.92
21:31:36|2482.92
21:31:37|2482.92
21:31:38|2482.92
21:31:40|2482.91
21:31:40|2482.91
21:31:41|2482.91
21:31:43|2482.91
21:31:44|2482.91
21:31:45|2482.91
21:31:46|2482.91
21:31:47|2482.91
21:31:48|2482.91
21:31:49|2482.91
21:31:50|2482.91
21:31:51|2482.91
21:31:53|2482.91
21:31:53|2482.91
21:31:54|2482.91
21:31:56|2482.91
21:31:57|2482.91
21:31:57|2482.91
21:31:58|2482.91
21:31:59|2482.91
21:32:00|2482.91
21:32:01|2482.91
21:32:03|2482.91
21:32:03|2482.71
21:32:04|2482.71
21:32:06|2482.71
21:32:06|2482.71
21:32:07|2482.71
21:32:09|2482.71
21:32:10|2482.53
21:32:10|2482.53
21:32:11|2482.53
21:32:12|2482.53
21:32:14|2482.53
21:32:14|2482.53
21:32:15|2482.52
21:32:16|2482.51
21:32:17|2482.51
21:32:18|2482.51
21:32:19|2482.51
21:32:20|2482.51
21:32:22|2482.51
21:32:22|2482.51
21:32:23|2482.51
21:32:24|2482.51
21:32:25|2482.51
21:32:26|2482.51
21:32:27|2482.51
21:32:29|2482.51
21:32:30|2482.24
21:32:31|2481.68
21:32:33|2481.67
21:32:33|2481.67
21:32:35|2481.67
21:32:35|2481.67
21:32:37|2481.67
21:32:38|2481.51
21:32:39|2481.51
21:32:39|2481.51
21:32:41|2481.28
21:32:42|2481.25
21:32:43|2480.73
21:32:43|2480.71
21:32:45|2480.71
21:32:46|2480.71
21:32:47|2480.71
21:32:47|2480.48
21:32:48|2480.01
21:32:49|2480.01
21:32:51|2480.01
21:32:52|2480.01
21:32:53|2480.01
21:32:55|2480.01
21:32:55|2480.01
21:32:56|2480.01
21:32:57|2480.01
21:32:58|2480.01
21:32:59|2480.01
21:33:01|2480.01
21:33:02|2480.
21:33:03|2480.
21:33:04|2480.
21:33:04|2480.
21:33:06|2480.
21:33:07|2480.
21:33:08|2480.
21:33:09|2480.
21:33:10|2480.
21:33:11|2480.
21:33:12|2480.
21:33:13|2480.03
21:33:14|2480.03
21:33:14|2480.18
21:33:16|2480.18
21:33:17|2480.18
21:33:18|2480.56
21:33:18|2479.99
21:33:19|2480.
21:33:21|2480.
21:33:21|2480.
21:33:23|2480.
21:33:24|2480.
21:33:24|2480.55
21:33:25|2480.55
21:33:27|2480.55
21:33:27|2480.55
21:33:28|2480.55
21:33:30|2480.55
21:33:31|2480.55
21:33:32|2480.55
21:33:34|2480.55
21:33:34|2480.55
21:33:35|2480.55
21:33:36|2480.55
21:33:37|2480.55
21:33:39|2480.55
21:33:40|2480.55
21:33:41|2480.55
21:33:41|2480.55
21:33:43|2480.55
21:33:44|2480.02
21:33:45|2480.03
21:33:46|2480.03
21:33:47|2480.03
21:33:48|2480.03
21:33:49|2480.02
21:33:50|2480.02
21:33:51|2480.02
21:33:52|2480.02
21:33:53|2480.02
21:33:54|2480.02
21:33:55|2480.02
21:33:56|2480.02
21:33:57|2480.02
21:33:58|2480.02
21:33:59|2480.02
21:34:00|2480.02
21:34:02|2480.02
21:34:02|2480.02
21:34:03|2480.02
21:34:04|2480.02
21:34:05|2480.02
21:34:06|2480.02
21:34:07|2479.7
21:34:08|2479.72
21:34:09|2479.72
21:34:10|2479.72
21:34:11|2479.78
21:34:12|2479.78
21:34:13|2479.78
21:34:14|2479.78
21:34:15|2479.8
21:34:16|2479.8
21:34:17|2479.96
21:34:18|2479.96
21:34:19|2479.96
21:34:20|2479.96
21:34:21|2479.96
21:34:22|2479.96
21:34:23|2479.96
21:34:24|2479.51
21:34:25|2479.51
21:34:26|2479.51
21:34:27|2479.51
21:34:28|2479.51
21:34:29|2479.51
21:34:30|2479.88
21:34:32|2479.88
21:34:33|2479.74
21:34:35|2479.74
21:34:35|2479.74
21:34:37|2479.53
21:34:38|2479.53
21:34:39|2479.53
21:34:40|2479.53
21:34:41|2479.53
21:34:42|2479.53
21:34:43|2479.53
21:34:44|2478.52
21:34:45|2478.52
21:34:46|2478.52
21:34:47|2478.51
21:34:48|2478.
21:34:49|2478.
21:34:50|2478.
21:34:51|2478.
21:34:52|2478.
21:34:53|2478.
21:34:54|2478.
21:34:55|2478.
21:34:56|2478.
21:34:57|2478.
21:34:58|2478.
21:34:59|2478.
21:35:00|2478.
21:35:01|2478.
21:35:02|2478.
21:35:03|2478.
21:35:04|2478.
21:35:05|2477.44
21:35:06|2477.44
21:35:07|2477.44
21:35:09|2477.44
21:35:09|2477.44
21:35:10|2477.44
21:35:11|2477.44
21:35:12|2477.44
21:35:13|2477.44
21:35:14|2477.44
21:35:15|2477.44
21:35:16|2477.44
21:35:17|2477.44
21:35:18|2477.44
21:35:19|2477.44
21:35:20|2477.44
21:35:21|2477.44
21:35:22|2477.44
21:35:23|2477.44
21:35:24|2477.44
21:35:25|2477.44
21:35:26|2477.12
21:35:27|2477.12
21:35:28|2477.12
21:35:29|2477.12
21:35:30|2477.12
21:35:31|2477.12
21:35:32|2477.12
21:35:34|2477.12
21:35:35|2477.12
21:35:36|2477.12
21:35:38|2477.12
21:35:38|2477.11
21:35:39|2477.11
21:35:40|2477.11
21:35:41|2477.11
21:35:42|2477.11
21:35:43|2477.
21:35:44|2477.
21:35:45|2477.
21:35:46|2477.
21:35:47|2477.
21:35:48|2477.
21:35:49|2477.
21:35:50|2477.
21:35:51|2477.
21:35:52|2477.
21:35:53|2477.
21:35:54|2477.
21:35:55|2476.81
21:35:56|2476.81
21:35:57|2476.82
21:35:58|2476.82
21:36:00|2476.7
21:36:00|2476.7
21:36:02|2476.69
21:36:02|2476.69
21:36:04|2476.69
21:36:05|2476.69
21:36:06|2476.69
21:36:07|2476.69
21:36:08|2476.69
21:36:09|2476.69
21:36:10|2476.69
21:36:11|2476.69
21:36:12|2476.5
21:36:13|2476.5
21:36:14|2476.5
21:36:15|2476.5
21:36:16|2476.52
21:36:17|2476.51
21:36:18|2476.19
21:36:19|2476.19
21:36:20|2476.19
21:36:21|2476.19
21:36:22|2476.19
21:36:23|2476.19
21:36:24|2476.72
21:36:25|2476.72
21:36:26|2476.72
21:36:27|2476.72
21:36:28|2476.71
21:36:29|2476.41
21:36:30|2476.41
21:36:31|2476.41
21:36:32|2476.41
21:36:33|2476.41
21:36:35|2476.41
21:36:36|2476.41
21:36:37|2476.67
21:36:38|2476.67
21:36:39|2476.67
21:36:40|2476.57
21:36:41|2476.53
21:36:42|2476.53
21:36:43|2476.45
21:36:44|2476.45
21:36:45|2476.45
21:36:46|2476.45
21:36:47|2476.45
21:36:49|2476.47
21:36:49|2476.47
21:36:50|2476.47
21:36:51|2476.46
21:36:52|2476.47
21:36:53|2476.47
21:36:54|2476.47
21:36:55|2476.47
21:36:56|2476.47
21:36:57|2476.47
21:36:58|2476.41
21:37:00|2476.41
21:37:01|2476.41
21:37:01|2476.41
21:37:03|2476.41
21:37:04|2476.41
21:37:05|2476.41
21:37:06|2476.41
21:37:06|2476.41
21:37:08|2476.41
21:37:08|2476.41
21:37:09|2476.41
21:37:11|2476.41
21:37:12|2476.41
21:37:12|2476.41
21:37:13|2476.41
21:37:15|2476.41
21:37:16|2476.41
21:37:17|2476.41
21:37:18|2476.41
21:37:19|2476.41
21:37:20|2476.41
21:37:21|2476.41
21:37:22|2476.41
21:37:22|2475.8
21:37:23|2475.8
21:37:24|2475.8
21:37:25|2475.8
21:37:27|2475.8
21:37:28|2475.8
21:37:29|2475.8
21:37:30|2475.8
21:37:30|2475.8
21:37:31|2475.8
21:37:32|2475.8
21:37:33|2475.8
21:37:34|2475.8
21:37:36|2475.8
21:37:37|2475.8
21:37:38|2475.8
21:37:39|2475.8
21:37:40|2475.8
21:37:42|2475.8
21:37:42|2475.8
21:37:44|2475.8
21:37:45|2475.8
21:37:46|2475.8
21:37:47|2475.8
21:37:48|2475.8
21:37:49|2475.8
21:37:50|2476.24
21:37:51|2476.24
21:37:52|2476.24
21:37:53|2476.24
21:37:54|2476.24
21:37:55|2476.24
21:37:56|2476.24
21:37:57|2476.24
21:37:58|2476.24
21:37:59|2476.24
21:38:00|2476.24
21:38:01|2476.24
21:38:02|2475.59
21:38:03|2475.59
21:38:05|2476.03
21:38:06|2476.03
21:38:07|2476.03
21:38:07|2476.03
21:38:09|2476.01
21:38:10|2476.01
21:38:11|2476.01
21:38:11|2476.01
21:38:13|2476.01
21:38:14|2475.5
21:38:15|2475.5
21:38:15|2475.91
21:38:17|2475.91
21:38:18|2475.91
21:38:19|2475.91
21:38:20|2475.91
21:38:21|2475.91
21:38:22|2475.91
21:38:23|2475.91
21:38:24|2475.91
21:38:25|2475.5
21:38:26|2475.5
21:38:26|2475.5
21:38:27|2475.07
21:38:29|2475.07
21:38:30|2475.07
21:38:31|2475.07
21:38:31|2475.07
21:38:33|2475.07
21:38:34|2475.07
21:38:34|2475.07
21:38:36|2475.07
21:38:38|2475.07
21:38:38|2475.07
21:38:40|2475.74
21:38:41|2475.74
21:38:42|2475.74
21:38:43|2475.74
21:38:44|2475.74
21:38:45|2475.74
21:38:46|2475.74
21:38:48|2475.74
21:38:48|2475.51
21:38:49|2475.51
21:38:51|2475.51
21:38:52|2475.51
21:38:52|2475.51
21:38:54|2475.51
21:38:55|2475.51
21:38:55|2475.51
21:38:56|2475.51
21:38:57|2475.51
21:38:58|2475.51
21:38:59|2475.51
21:39:00|2475.95
21:39:02|2475.5
21:39:03|2475.51
21:39:04|2475.51
21:39:05|2475.51
21:39:05|2475.51
21:39:06|2475.51
21:39:07|2475.51
21:39:08|2475.51
21:39:10|2475.51
21:39:10|2475.51
21:39:11|2475.51
21:39:12|2475.51
21:39:14|2475.51
21:39:14|2475.51
21:39:15|2475.51
21:39:16|2475.51
21:39:17|2475.51
21:39:18|2475.51
21:39:19|2475.51
21:39:20|2475.52
21:39:21|2475.52
21:39:22|2475.52
21:39:23|2475.76
21:39:24|2475.75
21:39:26|2475.51
21:39:26|2475.51
21:39:27|2475.51
21:39:28|2475.07
21:39:30|2475.07
21:39:31|2475.
21:39:31|2475.
21:39:32|2475.
21:39:34|2475.
21:39:34|2475.
21:39:36|2474.12
21:39:36|2474.12
21:39:38|2474.58
21:39:39|2474.58
21:39:40|2474.58
21:39:41|2474.58
21:39:42|2474.58
21:39:43|2474.58
21:39:44|2474.58
21:39:45|2474.01
21:39:46|2474.
21:39:48|2474.
21:39:49|2474.
21:39:49|2474.
21:39:50|2474.
21:39:51|2474.
21:39:52|2474.
21:39:54|2474.
21:39:55|2474.
21:39:56|2474.
21:39:57|2474.
21:39:58|2474.
21:39:59|2474.
21:40:00|2474.
21:40:01|2474.
21:40:02|2474.
21:40:03|2474.
21:40:04|2474.
21:40:05|2474.03
21:40:06|2474.03
21:40:07|2474.03
21:40:08|2473.47
21:40:09|2473.46
21:40:10|2473.46
21:40:11|2473.46
21:40:11|2473.46
21:40:12|2473.46
21:40:14|2473.46
21:40:15|2473.46
21:40:16|2473.46
21:40:17|2473.46
21:40:18|2473.46
21:40:19|2473.46
21:40:20|2473.46
21:40:21|2473.46
21:40:22|2473.46
21:40:23|2473.46
21:40:24|2473.46
21:40:25|2474.01
21:40:26|2474.01
21:40:27|2474.01
21:40:29|2474.01
21:40:29|2474.01
21:40:31|2474.01
21:40:31|2474.01
21:40:32|2474.01
21:40:33|2474.
21:40:34|2474.
21:40:35|2474.
21:40:36|2474.01
21:40:38|2474.01
21:40:38|2474.01
21:40:40|2474.01
21:40:40|2474.01
21:40:41|2474.01
21:40:43|2473.95
21:40:44|2473.95
21:40:45|2473.95
21:40:46|2473.95
21:40:46|2473.95
21:40:48|2473.95
21:40:49|2474.17
21:40:49|2474.17
21:40:51|2474.12
21:40:52|2474.12
21:40:53|2474.12
21:40:54|2474.12
21:40:55|2474.13
21:40:56|2474.12
21:40:57|2474.12
21:40:58|2473.74
21:40:59|2473.74
21:41:00|2473.74
21:41:01|2473.74
21:41:02|2473.74
21:41:03|2473.74
21:41:04|2473.74
21:41:05|2473.74
21:41:05|2473.49
21:41:07|2473.89
21:41:08|2473.89
21:41:09|2473.89
21:41:10|2473.89
21:41:11|2473.89
21:41:11|2473.89
21:41:12|2473.89
21:41:14|2473.89
21:41:15|2473.89
21:41:16|2473.89
21:41:16|2473.89
21:41:18|2473.89
21:41:19|2473.89
21:41:20|2473.89
21:41:20|2473.89
21:41:22|2473.89
21:41:23|2473.89
21:41:23|2473.89
21:41:24|2473.89
21:41:26|2473.9
21:41:27|2473.9
21:41:28|2473.9
21:41:28|2473.88
21:41:30|2473.59
21:41:30|2473.59
21:41:32|2473.59
21:41:33|2473.59
21:41:33|2473.59
21:41:35|2473.59
21:41:36|2473.59
21:41:37|2473.59
21:41:38|2473.59
21:41:39|2473.59
21:41:41|2473.52
21:41:42|2473.52
21:41:43|2473.52
21:41:44|2473.52
21:41:45|2473.88
21:41:46|2473.88
21:41:47|2473.88
21:41:47|2474.19
21:41:49|2474.19
21:41:50|2473.95
21:41:51|2474.6
21:41:52|2474.6
21:41:53|2474.25
21:41:54|2474.3
21:41:55|2474.08
21:41:56|2474.08
21:41:57|2474.08
21:41:58|2474.08
21:41:59|2474.28
21:42:00|2474.28
21:42:01|2474.28
21:42:02|2474.28
21:42:03|2474.28
21:42:04|2474.7
21:42:05|2474.7
21:42:06|2474.7
21:42:07|2474.7
21:42:08|2474.7
21:42:09|2474.7
21:42:10|2475.6
21:42:11|2475.76
21:42:12|2475.77
21:42:13|2475.77
21:42:14|2475.77
21:42:15|2475.77
21:42:16|2475.77
21:42:17|2475.77
21:42:18|2475.77
21:42:19|2475.77
21:42:20|2475.77
21:42:21|2475.77
21:42:22|2475.87
21:42:23|2475.87
21:42:24|2475.87
21:42:25|2475.87
21:42:26|2475.87
21:42:27|2475.87
21:42:28|2475.87
21:42:29|2475.87
21:42:30|2475.87
21:42:31|2475.87
21:42:32|2475.87
21:42:33|2475.55
21:42:34|2475.55
21:42:35|2475.55
21:42:36|2475.55
21:42:37|2475.55
21:42:38|2475.55
21:42:39|2475.55
21:42:40|2475.55
21:42:42|2475.55
21:42:43|2475.55
21:42:44|2476.25
21:42:44|2476.25
21:42:46|2476.47
21:42:48|2476.47
21:42:49|2476.47
21:42:49|2476.49
21:42:50|2476.49
21:42:52|2476.49
21:42:53|2476.5
21:42:53|2476.5
21:42:54|2476.5
21:42:56|2476.5
21:42:57|2476.62
21:42:58|2476.41
21:42:59|2476.3
21:43:00|2476.3
21:43:01|2476.3
21:43:01|2476.3
21:43:03|2476.51
21:43:04|2476.51
21:43:05|2476.51
21:43:06|2476.51
21:43:06|2477.45
21:43:07|2477.45
21:43:09|2477.45
21:43:10|2477.45
21:43:11|2477.45
21:43:12|2477.45
21:43:13|2477.45
21:43:14|2477.45
21:43:15|2477.45
21:43:16|2477.45
21:43:17|2478.
21:43:18|2478.29
21:43:19|2479.39
21:43:20|2479.34
21:43:21|2479.34
21:43:22|2479.34
21:43:23|2479.34
21:43:24|2479.34
21:43:25|2479.34
21:43:26|2479.34
21:43:27|2479.34
21:43:28|2479.34
21:43:29|2479.34
21:43:30|2479.34
21:43:31|2479.34
21:43:32|2479.34
21:43:33|2479.4
21:43:34|2479.4
21:43:35|2479.4
21:43:36|2479.4
21:43:37|2479.4
21:43:38|2479.4
21:43:39|2479.4
21:43:40|2479.4
21:43:42|2479.27
21:43:42|2479.27
21:43:44|2478.68
21:43:45|2479.3
21:43:46|2479.3
21:43:47|2479.3
21:43:48|2479.3
21:43:49|2479.3
21:43:50|2479.3
21:43:51|2479.3
21:43:53|2478.86
21:43:53|2478.86
21:43:54|2478.86
21:43:56|2478.86
21:43:56|2478.86
21:43:57|2478.86
21:43:58|2478.86
21:43:59|2478.86
21:44:01|2479.49
21:44:01|2479.49
21:44:02|2479.49
21:44:03|2479.49
21:44:04|2479.49
21:44:05|2479.49
21:44:06|2479.49
21:44:07|2479.44
21:44:08|2479.44
21:44:09|2479.44
21:44:10|2479.44
21:44:12|2479.44
21:44:12|2479.44
21:44:13|2479.44
21:44:14|2479.47
21:44:15|2479.47
21:44:17|2479.49
21:44:18|2479.49
21:44:19|2479.43
21:44:19|2479.36
21:44:21|2479.36
21:44:22|2479.36
21:44:23|2479.36
21:44:23|2479.36
21:44:25|2479.36
21:44:26|2479.36
21:44:27|2479.36
21:44:28|2479.36
21:44:29|2479.36
21:44:30|2479.36
21:44:31|2479.36
21:44:32|2479.36
21:44:33|2479.36
21:44:34|2479.36
21:44:35|2479.36
21:44:36|2479.36
21:44:37|2479.36
21:44:38|2479.5
21:44:39|2479.5
21:44:40|2479.5
21:44:41|2480.89
21:44:43|2480.89
21:44:44|2480.89
21:44:45|2480.89
21:44:46|2480.89
21:44:48|2480.89
21:44:48|2480.89
21:44:49|2480.89
21:44:51|2480.55
21:44:52|2480.5
21:44:53|2480.5
21:44:54|2480.5
21:44:55|2480.5
21:44:56|2480.5
21:44:57|2480.5
21:44:58|2480.5
21:44:59|2480.5
21:45:00|2480.5
21:45:01|2480.5
21:45:02|2480.5
21:45:04|2480.5
21:45:04|2480.5
21:45:05|2480.5
21:45:06|2480.5
21:45:07|2480.
21:45:08|2480.
21:45:09|2480.
21:45:11|2479.36
21:45:11|2479.13
21:45:12|2479.13
21:45:13|2479.13
21:45:14|2478.5
21:45:15|2478.3
21:45:16|2478.3
21:45:17|2478.3
21:45:18|2478.3
21:45:19|2478.3
21:45:21|2478.3
21:45:21|2477.87
21:45:23|2477.86
21:45:23|2477.01
21:45:24|2477.
21:45:25|2476.43
21:45:26|2476.43
21:45:27|2476.43
21:45:28|2476.43
21:45:29|2476.43
21:45:30|2476.43
21:45:31|2476.43
21:45:32|2476.43
21:45:33|2476.43
21:45:34|2476.43
21:45:35|2476.43
21:45:36|2476.43
21:45:37|2476.43
21:45:38|2476.43
21:45:40|2476.4
21:45:40|2476.4
21:45:42|2476.4
21:45:43|2476.4
21:45:44|2476.4
21:45:46|2476.4
21:45:46|2476.4
21:45:48|2476.4
21:45:48|2476.4
21:45:50|2477.06
21:45:50|2477.06
21:45:52|2477.06
21:45:53|2477.06
21:45:54|2477.06
21:45:54|2477.06
21:45:56|2476.76
21:45:57|2476.76
21:45:58|2476.76
21:45:59|2476.76
21:46:00|2476.76
21:46:01|2476.25
21:46:02|2476.25
21:46:03|2476.25
21:46:04|2476.25
21:46:05|2476.25
21:46:06|2476.25
21:46:07|2476.25
21:46:08|2476.25
21:46:09|2476.65
21:46:10|2476.65
21:46:11|2476.65
21:46:12|2477.
21:46:13|2477.
21:46:14|2477.
21:46:15|2477.
21:46:16|2477.
21:46:17|2477.
21:46:18|2477.
21:46:19|2477.
21:46:20|2477.
21:46:21|2477.
21:46:22|2477.
21:46:23|2477.
21:46:24|2477.
21:46:25|2477.
21:46:26|2477.
21:46:27|2477.
21:46:28|2476.11
21:46:29|2476.11
21:46:30|2476.11
21:46:31|2476.11
21:46:32|2476.11
21:46:34|2476.11
21:46:34|2476.04
21:46:35|2476.04
21:46:36|2476.04
21:46:37|2476.04
21:46:38|2476.04
21:46:39|2475.6
21:46:40|2475.6
21:46:41|2475.6
21:46:42|2475.59
21:46:44|2475.5
21:46:45|2475.5
21:46:46|2475.5
21:46:48|2474.08
21:46:49|2474.
21:46:50|2474.
21:46:51|2473.45
21:46:53|2472.74
21:46:53|2472.74
21:46:54|2472.58
21:46:55|2472.58
21:46:57|2472.5
21:46:58|2472.5
21:46:59|2472.5
21:47:00|2472.5
21:47:01|2472.5
21:47:02|2472.01
21:47:03|2472.
21:47:04|2471.53
21:47:05|2471.
21:47:07|2470.42
21:47:08|2470.42
21:47:08|2470.42
21:47:09|2470.42
21:47:10|2470.42
21:47:11|2470.01
21:47:13|2470.01
21:47:13|2470.01
21:47:14|2470.01
21:47:15|2470.45
21:47:16|2470.45
21:47:17|2470.45
21:47:18|2470.45
21:47:19|2470.45
21:47:20|2470.45
21:47:21|2470.4
21:47:22|2470.4
21:47:23|2470.4
21:47:24|2470.4
21:47:25|2470.23
21:47:26|2470.23
21:47:27|2470.23
21:47:28|2470.23
21:47:29|2470.23
21:47:30|2470.23
21:47:31|2470.04
21:47:32|2470.04
21:47:33|2470.04
21:47:34|2470.21
21:47:35|2470.21
21:47:36|2470.21
21:47:37|2470.21
21:47:38|2470.21
21:47:39|2470.21
21:47:40|2470.21
21:47:41|2470.21
21:47:42|2470.22
21:47:43|2470.22
21:47:44|2470.22
21:47:45|2470.22
21:47:47|2470.01
21:47:48|2470.01
21:47:49|2469.96
21:47:51|2469.96
21:47:52|2469.96
21:47:53|2469.96
21:47:54|2469.96
21:47:56|2469.96
21:47:56|2469.51
21:47:57|2469.51
21:47:58|2469.51
21:48:00|2469.51
21:48:01|2469.51
21:48:02|2469.51
21:48:03|2469.51
21:48:04|2469.51
21:48:05|2469.51
21:48:05|2469.51
21:48:07|2469.51
21:48:08|2469.51
21:48:09|2469.51
21:48:10|2469.51
21:48:11|2469.51
21:48:12|2469.51
21:48:13|2469.51
21:48:14|2469.51
21:48:15|2469.51
21:48:16|2469.51
21:48:17|2469.84
21:48:18|2469.84
21:48:19|2470.45
21:48:20|2470.5
21:48:21|2471.42
21:48:22|2471.64
21:48:23|2471.64
21:48:24|2471.09
21:48:25|2471.09
21:48:26|2472.39
21:48:27|2473.11
21:48:28|2473.39
21:48:29|2473.5
21:48:30|2473.97
21:48:30|2473.97
21:48:31|2474.43
21:48:33|2474.44
21:48:34|2474.44
21:48:35|2474.44
21:48:36|2474.99
21:48:36|2475.35
21:48:38|2475.35
21:48:38|2475.35
21:48:40|2475.35
21:48:41|2475.35
21:48:42|2475.35
21:48:43|2475.35
21:48:43|2475.35
21:48:45|2474.83
21:48:46|2474.84
21:48:47|2474.84
21:48:49|2474.84
21:48:49|2474.84
21:48:50|2474.84
21:48:51|2474.84
21:48:53|2474.83
21:48:54|2474.83
21:48:54|2474.83
21:48:56|2474.83
21:48:57|2474.83
21:48:58|2474.83
21:48:58|2474.
21:49:00|2474.
21:49:01|2472.51
21:49:02|2472.51
21:49:02|2472.51
21:49:03|2472.51
21:49:05|2472.5
21:49:06|2472.5
21:49:07|2472.5
21:49:08|2472.5
21:49:09|2472.5
21:49:10|2472.5
21:49:11|2472.5
21:49:12|2472.5
21:49:13|2472.5
21:49:14|2472.5
21:49:15|2472.5
21:49:16|2472.5
21:49:17|2472.5
21:49:17|2473.5
21:49:19|2474.73
21:49:19|2474.73
21:49:21|2474.73
21:49:22|2474.73
21:49:23|2474.73
21:49:24|2474.83
21:49:25|2474.83
21:49:26|2475.
21:49:26|2475.
21:49:28|2475.
21:49:29|2475.
21:49:30|2475.
21:49:31|2475.
21:49:32|2475.
21:49:33|2475.03
21:49:34|2474.37
21:49:35|2474.37
21:49:36|2474.38
21:49:37|2474.38
21:49:38|2474.38
21:49:39|2474.38
21:49:40|2474.38
21:49:41|2474.38
21:49:42|2474.38
21:49:43|2474.38
21:49:44|2474.38
21:49:44|2474.38
21:49:46|2474.85
21:49:47|2474.85
21:49:48|2474.85
21:49:50|2474.85
21:49:51|2475.42
21:49:52|2475.42
21:49:53|2475.42
21:49:54|2475.42
21:49:55|2475.42
21:49:57|2475.42
21:49:57|2475.42
21:49:58|2475.42
21:49:59|2475.42
21:50:01|2475.42
21:50:02|2474.95
21:50:03|2474.95
21:50:03|2474.95
21:50:04|2474.95
21:50:05|2474.95
21:50:06|2474.95
21:50:07|2475.4
21:50:08|2474.98
21:50:09|2474.33
21:50:10|2474.34
21:50:11|2474.34
21:50:12|2474.34
21:50:14|2474.34
21:50:15|2474.34
21:50:16|2474.34
21:50:16|2474.34
21:50:17|2474.34
21:50:19|2474.
21:50:20|2474.
21:50:20|2474.
21:50:21|2474.
21:50:22|2472.95
21:50:24|2472.95
21:50:25|2473.79
21:50:25|2473.79
21:50:26|2473.79
21:50:27|2473.79
21:50:28|2473.79
21:50:29|2473.79
21:50:30|2473.79
21:50:32|2473.79
21:50:33|2473.79
21:50:33|2473.79
21:50:34|2473.79
21:50:36|2473.79
21:50:36|2473.79
21:50:37|2473.79
21:50:39|2473.79
21:50:39|2473.79
21:50:40|2473.79
21:50:41|2473.79
21:50:42|2473.79
21:50:43|2473.79
21:50:45|2473.79
21:50:45|2473.79
21:50:47|2473.79
21:50:48|2473.79
21:50:49|2473.79
21:50:50|2473.79
21:50:52|2473.79
21:50:52|2473.79
21:50:53|2473.79
21:50:55|2473.79
21:50:56|2473.79
21:50:57|2473.79
21:50:58|2473.79
21:50:59|2473.79
21:51:00|2473.79
21:51:01|2473.79
21:51:02|2473.79
21:51:03|2473.79
21:51:04|2473.79
21:51:04|2473.79
21:51:06|2473.79
21:51:07|2473.79
21:51:08|2473.79
21:51:09|2473.79
21:51:09|2474.34
21:51:11|2474.34
21:51:12|2474.16
21:51:13|2473.93
21:51:14|2473.93
21:51:15|2473.93
21:51:16|2473.93
21:51:17|2473.93
21:51:18|2473.93
21:51:18|2474.64
21:51:20|2475.6
21:51:21|2476.15
21:51:21|2477.17
21:51:23|2477.17
21:51:23|2477.17
21:51:25|2477.17
21:51:25|2478.
21:51:26|2478.
21:51:27|2478.74
21:51:28|2479.32
21:51:30|2479.32
21:51:31|2479.32
21:51:32|2479.32
21:51:33|2479.33
21:51:34|2479.33
21:51:35|2479.5
21:51:36|2479.21
21:51:36|2479.21
21:51:38|2479.21
21:51:39|2479.21
21:51:40|2479.21
21:51:41|2479.21
21:51:42|2479.21
21:51:42|2479.88
21:51:44|2479.88
21:51:44|2479.99
21:51:46|2479.97
21:51:47|2479.97
21:51:48|2479.97
21:51:49|2479.97
21:51:51|2479.97
21:51:52|2479.97
21:51:53|2479.97
21:51:54|2479.97
21:51:55|2479.97
21:51:55|2479.97
21:51:57|2479.97
21:51:58|2480.44
21:51:59|2480.95
21:52:00|2480.95
21:52:01|2480.95
21:52:02|2480.95
21:52:03|2480.95
21:52:04|2481.
21:52:05|2481.
21:52:07|2480.7
21:52:08|2481.21
21:52:09|2481.21
21:52:09|2481.21
21:52:11|2481.21
21:52:12|2481.21
21:52:13|2482.5
21:52:13|2482.5
21:52:15|2482.5
21:52:15|2483.29
21:52:17|2483.29
21:52:18|2483.29
21:52:18|2483.27
21:52:19|2483.27
21:52:20|2483.77
21:52:21|2483.77
21:52:22|2483.14
21:52:23|2483.19
21:52:25|2483.19
21:52:25|2483.19
21:52:26|2483.19
21:52:27|2483.
21:52:29|2483.
21:52:29|2483.
21:52:30|2483.
21:52:31|2483.
21:52:33|2483.
21:52:33|2482.57
21:52:34|2482.12
21:52:35|2482.12
21:52:36|2482.12
21:52:37|2482.12
21:52:39|2482.12
21:52:39|2481.12
21:52:41|2481.12
21:52:41|2481.12
21:52:42|2481.12
21:52:44|2481.12
21:52:44|2479.74
21:52:45|2479.74
21:52:46|2479.09
21:52:47|2479.77
21:52:48|2479.77
21:52:49|2479.93
21:52:51|2479.93
21:52:52|2479.93
21:52:53|2479.72
21:52:54|2479.72
21:52:55|2479.72
21:52:56|2479.72
21:52:57|2479.72
21:52:58|2479.72
21:52:59|2479.69
21:53:00|2479.67
21:53:01|2479.67
21:53:02|2479.67
21:53:03|2479.67
21:53:04|2479.67
21:53:05|2479.67
21:53:07|2479.67
21:53:07|2479.67
21:53:08|2479.67
21:53:10|2479.67
21:53:10|2479.67
21:53:12|2479.67
21:53:12|2479.67
21:53:14|2479.67
21:53:15|2479.67
21:53:15|2479.67
21:53:16|2480.4
21:53:17|2481.
21:53:18|2481.
21:53:20|2481.29
21:53:20|2481.29
21:53:21|2481.29
21:53:22|2481.83
21:53:23|2481.83
21:53:24|2481.83
21:53:26|2481.5
21:53:26|2481.5
21:53:27|2481.5
21:53:29|2481.5
21:53:30|2481.5
21:53:30|2481.5
21:53:31|2480.69
21:53:32|2480.69
21:53:33|2481.
21:53:34|2481.
21:53:35|2481.
21:53:36|2481.
21:53:38|2481.
21:53:38|2481.44
21:53:39|2481.44
21:53:41|2481.44
21:53:41|2481.44
21:53:43|2481.44
21:53:43|2481.44
21:53:45|2482.5
21:53:45|2482.96
21:53:46|2482.96
21:53:47|2482.97
21:53:48|2483.58
21:53:50|2483.58
21:53:51|2483.58
21:53:52|2484.
21:53:54|2484.
21:53:55|2484.
21:53:55|2484.
21:53:57|2484.
21:53:58|2483.78
21:53:59|2483.78
21:54:00|2483.78
21:54:01|2483.78
21:54:02|2483.78
21:54:04|2484.
21:54:05|2484.
21:54:05|2484.
21:54:07|2483.93
21:54:07|2483.83
21:54:09|2483.83
21:54:09|2483.41
21:54:11|2483.13
21:54:11|2483.13
21:54:12|2483.13
21:54:13|2483.13
21:54:14|2483.13
21:54:15|2483.13
21:54:16|2483.13
21:54:18|2483.13
21:54:19|2483.13
21:54:19|2483.13
21:54:20|2483.13
21:54:22|2483.47
21:54:22|2483.47
21:54:23|2483.47
21:54:24|2483.47
21:54:25|2483.47
21:54:26|2483.47
21:54:27|2483.63
21:54:29|2483.63
21:54:29|2483.63
21:54:30|2483.63
21:54:31|2483.63
21:54:32|2483.92
21:54:33|2483.92
21:54:34|2483.92
21:54:36|2483.92
21:54:36|2483.92
21:54:37|2483.92
21:54:39|2483.92
21:54:39|2483.92
21:54:40|2483.92
21:54:42|2483.92
21:54:42|2483.92
21:54:43|2483.99
21:54:44|2483.99
21:54:45|2483.99
21:54:46|2483.
21:54:47|2483.
21:54:49|2483.
21:54:49|2482.79
21:54:50|2482.56
21:54:52|2481.78
21:54:53|2481.2
21:54:55|2481.24
21:54:56|2480.24
21:54:57|2481.03
21:54:58|2480.26
21:54:59|2480.26
21:55:00|2480.26
21:55:01|2480.08
21:55:02|2480.08
21:55:03|2479.93
21:55:05|2477.71
21:55:06|2477.71
21:55:07|2477.71
21:55:08|2477.75
21:55:09|2477.01
21:55:10|2477.01
21:55:11|2478.6
21:55:12|2479.28
21:55:13|2479.28
21:55:14|2479.28
21:55:15|2479.28
21:55:16|2478.95
21:55:17|2479.5
21:55:18|2479.5
21:55:19|2479.5
21:55:20|2479.5
21:55:20|2479.5
21:55:22|2479.5
21:55:23|2479.5
21:55:24|2480.26
21:55:25|2480.7
21:55:25|2480.7
21:55:27|2480.7
21:55:27|2480.7
21:55:29|2480.7
21:55:30|2480.7
21:55:31|2480.7
21:55:31|2480.7
21:55:32|2480.7
21:55:33|2480.7
21:55:34|2480.7
21:55:36|2480.7
21:55:37|2480.7
21:55:37|2480.7
21:55:39|2480.7
21:55:39|2480.7
21:55:41|2480.7
21:55:42|2480.7
21:55:43|2480.7
21:55:44|2480.7
21:55:44|2480.7
21:55:46|2480.7
21:55:47|2480.7
21:55:47|2480.7
21:55:48|2480.04
21:55:50|2480.04
21:55:51|2480.04
21:55:52|2480.04
21:55:53|2480.04
21:55:54|2480.04
21:55:56|2480.04
21:55:56|2480.04
21:55:58|2480.04
21:55:59|2480.07
21:55:59|2480.07
21:56:01|2480.04
21:56:02|2480.04
21:56:03|2480.04
21:56:04|2480.04
21:56:05|2480.04
21:56:05|2480.04
21:56:07|2480.04
21:56:08|2480.04
21:56:08|2480.04
21:56:10|2480.04
21:56:11|2480.56
21:56:12|2480.56
21:56:13|2480.56
21:56:14|2480.56
21:56:15|2480.56
21:56:16|2480.55
21:56:16|2480.55
21:56:17|2480.55
21:56:18|2480.55
21:56:20|2480.55
21:56:20|2480.55
21:56:22|2480.55
21:56:23|2480.55
21:56:24|2480.55
21:56:25|2480.55
21:56:26|2480.55
21:56:27|2480.15
21:56:28|2480.15
21:56:29|2480.15
21:56:30|2480.2
21:56:31|2481.
21:56:32|2481.
21:56:33|2481.
21:56:34|2481.07
21:56:35|2481.01
21:56:36|2481.01
21:56:37|2481.01
21:56:38|2481.01
21:56:39|2480.55
21:56:40|2480.
21:56:41|2479.55
21:56:42|2479.55
21:56:43|2479.55
21:56:44|2479.55
21:56:45|2478.17
21:56:46|2478.17
21:56:47|2478.17
21:56:48|2477.86
21:56:49|2477.87
21:56:50|2479.42
21:56:51|2479.5
21:56:52|2479.5
21:56:53|2479.5
21:56:55|2480.76
21:56:56|2480.73
21:56:57|2480.73
21:56:58|2480.73
21:56:59|2480.73
21:57:00|2480.55
21:57:01|2480.55
21:57:02|2480.55
21:57:03|2480.55
21:57:04|2480.55
21:57:05|2480.55
21:57:06|2481.17
21:57:07|2482.48
21:57:08|2482.5
21:57:09|2482.51
21:57:10|2482.51
21:57:11|2483.25
21:57:12|2483.25
21:57:13|2482.47
21:57:14|2483.28
21:57:15|2482.65
21:57:16|2482.65
21:57:17|2482.65
21:57:19|2482.39
21:57:19|2482.65
21:57:20|2482.65
21:57:21|2482.65
21:57:22|2482.65
21:57:23|2482.65
21:57:24|2482.65
21:57:25|2482.65
21:57:26|2482.65
21:57:27|2482.65
21:57:28|2483.05
21:57:29|2483.05
21:57:30|2483.05
21:57:31|2483.05
21:57:32|2483.05
21:57:33|2483.05
21:57:34|2483.05
21:57:35|2483.05
21:57:36|2484.13
21:57:37|2484.13
21:57:38|2484.13
21:57:39|2484.13
21:57:40|2483.17
21:57:41|2483.27
21:57:42|2483.31
21:57:44|2483.31
21:57:44|2483.47
21:57:45|2483.47
21:57:46|2483.19
21:57:47|2483.19
21:57:48|2483.24
21:57:49|2482.96
21:57:50|2482.96
21:57:51|2482.96
21:57:52|2484.91
21:57:53|2484.91
21:57:55|2484.91
21:57:56|2484.91
21:57:57|2484.71
21:57:58|2484.71
21:58:00|2484.64
21:58:00|2483.78
21:58:02|2483.78
21:58:03|2483.78
21:58:04|2483.72
21:58:05|2483.72
21:58:06|2483.72
21:58:07|2484.88
21:58:08|2484.88
21:58:09|2484.88
21:58:10|2484.88
21:58:11|2485.46
21:58:12|2485.46
21:58:13|2486.12
21:58:14|2486.28
21:58:15|2486.28
21:58:16|2485.58
21:58:17|2485.45
21:58:18|2485.45
21:58:19|2485.45
21:58:20|2485.45
21:58:21|2485.45
21:58:22|2485.45
21:58:23|2485.61
21:58:24|2485.61
21:58:25|2485.62
21:58:26|2485.62
21:58:27|2485.62
21:58:28|2485.34
21:58:29|2485.34
21:58:30|2485.99
21:58:31|2485.41
21:58:32|2485.41
21:58:33|2485.41
21:58:34|2485.41
21:58:35|2485.41
21:58:36|2485.41
21:58:37|2485.41
21:58:38|2485.46
21:58:40|2483.36
21:58:40|2483.
21:58:41|2482.31
21:58:42|2482.31
21:58:43|2482.32
21:58:44|2482.32
21:58:45|2482.32
21:58:46|2482.32
21:58:47|2482.69
21:58:48|2482.69
21:58:49|2482.66
21:58:50|2482.66
21:58:51|2482.66
21:58:52|2482.66
21:58:53|2482.66
21:58:54|2482.66
21:58:55|2482.66
21:58:57|2482.66
21:58:58|2482.1
21:58:59|2482.1
21:59:00|2482.1
21:59:02|2482.09
21:59:02|2482.65
21:59:03|2482.65
21:59:04|2482.65
21:59:05|2482.65
21:59:06|2482.65
21:59:07|2482.65
21:59:08|2482.65
21:59:09|2482.65
21:59:10|2482.65
21:59:11|2482.65
21:59:12|2482.65
21:59:13|2482.65
21:59:14|2482.65
21:59:15|2483.03
21:59:16|2483.03
21:59:17|2484.
21:59:18|2484.
21:59:19|2484.
21:59:20|2484.5
21:59:21|2484.5
21:59:22|2483.53
21:59:23|2483.53
21:59:24|2483.39
21:59:25|2483.39
21:59:26|2484.44
21:59:27|2484.44
21:59:28|2484.44
21:59:29|2484.44
21:59:30|2484.44
21:59:31|2484.44
21:59:32|2484.44
21:59:33|2484.44
21:59:34|2484.44
21:59:35|2484.44
21:59:36|2484.44
21:59:37|2484.44
21:59:38|2485.5
21:59:40|2485.5
21:59:40|2485.5
21:59:41|2485.5
21:59:42|2485.5
21:59:43|2485.5
21:59:44|2485.5
21:59:45|2485.5
21:59:46|2485.5
21:59:47|2485.5
21:59:48|2485.5
21:59:49|2486.37
21:59:50|2485.99
21:59:51|2485.24
21:59:52|2485.24
21:59:53|2485.24
21:59:54|2485.54
21:59:55|2485.54
21:59:57|2485.87
21:59:58|2485.96
22:00:04|2486.66
22:00:04|2486.66
22:00:06|2486.66
22:00:07|2486.66
22:00:08|2486.6
22:00:08|2486.6
22:00:09|2486.
22:00:11|2486.
22:00:12|2486.
22:00:13|2486.
22:00:14|2486.
22:00:15|2485.25
22:00:16|2484.65
22:00:17|2484.65
22:00:18|2484.65
22:00:18|2484.65
22:00:19|2484.65
22:00:20|2484.64
22:00:21|2485.24
22:00:22|2485.24
22:00:24|2485.24
22:00:25|2485.24
22:00:26|2484.82
22:00:27|2484.82
22:00:28|2484.82
22:00:29|2484.82
22:00:30|2484.82
22:00:31|2484.82
22:00:32|2484.82
22:00:33|2484.82
22:00:34|2484.82
22:00:35|2484.82
22:00:36|2483.45
22:00:37|2483.45
22:00:38|2483.45
22:00:39|2483.45
22:00:40|2483.45
22:00:41|2483.45
22:00:42|2483.45
22:00:43|2483.45
22:00:44|2483.45
22:00:45|2484.05
22:00:46|2484.07
22:00:47|2484.07
22:00:48|2484.07
22:00:49|2484.07
22:00:50|2484.07
22:00:51|2484.07
22:00:52|2484.07
22:00:53|2484.07
22:00:54|2484.07
22:00:55|2484.07
22:00:56|2484.07
22:00:57|2484.07
22:00:59|2484.07
22:00:59|2483.6
22:01:00|2483.01
22:01:01|2483.01
22:01:02|2483.01
22:01:03|2482.03
22:01:04|2481.17
22:01:05|2481.17
22:01:06|2481.17
22:01:07|2481.17
22:01:08|2481.05
22:01:09|2481.05
22:01:10|2481.05
22:01:11|2481.53
22:01:12|2481.53
22:01:13|2481.53
22:01:14|2480.99
22:01:15|2479.45
22:01:16|2479.45
22:01:17|2479.45
22:01:18|2479.45
22:01:19|2479.45
22:01:20|2479.45
22:01:21|2478.97
22:01:22|2479.2
22:01:23|2479.5
22:01:24|2479.5
22:01:25|2479.5
22:01:26|2479.5
22:01:27|2479.5
22:01:28|2479.5
22:01:29|2479.5
22:01:30|2478.98
22:01:31|2478.98
22:01:32|2478.98
22:01:33|2480.13
22:01:34|2480.13
22:01:35|2480.13
22:01:36|2480.13
22:01:37|2480.13
22:01:38|2479.16
22:01:39|2479.16
22:01:40|2479.07
22:01:41|2479.07
22:01:42|2479.07
22:01:43|2479.07
22:01:44|2479.07
22:01:45|2478.5
22:01:46|2478.18
22:01:47|2478.18
22:01:48|2478.48
22:01:49|2478.48
22:01:50|2478.48
22:01:51|2478.48
22:01:52|2478.48
22:01:53|2478.48
22:01:54|2478.48
22:01:55|2478.48
22:01:56|2478.48
22:01:57|2478.48
22:01:59|2478.27
22:02:00|2478.25
22:02:01|2478.25
22:02:02|2478.25
22:02:03|2478.41
22:02:05|2478.42
22:02:05|2478.42
22:02:06|2478.42
22:02:07|2478.42
22:02:08|2478.42
22:02:09|2478.42
22:02:10|2478.42
22:02:11|2478.42
22:02:12|2478.42
22:02:13|2478.42
22:02:14|2478.19
22:02:15|2478.19
22:02:16|2478.19
22:02:17|2478.19
22:02:18|2478.19
22:02:19|2478.19
22:02:20|2478.19
22:02:21|2477.74
22:02:22|2476.36
22:02:23|2476.36
22:02:24|2476.36
22:02:25|2475.99
22:02:26|2475.9
22:02:27|2475.9
22:02:28|2475.5
22:02:30|2474.91
22:02:31|2474.91
22:02:32|2474.91
22:02:32|2474.06
22:02:34|2474.06
22:02:34|2474.06
22:02:36|2474.06
22:02:36|2474.46
22:02:38|2474.46
22:02:39|2474.46
22:02:40|2475.03
22:02:41|2475.03
22:02:42|2475.03
22:02:43|2476.66
22:02:44|2476.79
22:02:45|2476.79
22:02:45|2476.79
22:02:47|2476.79
22:02:47|2476.79
22:02:49|2476.79
22:02:50|2476.79
22:02:51|2476.79
22:02:52|2477.2
22:02:53|2477.2
22:02:54|2477.2
22:02:55|2476.
22:02:56|2475.93
22:02:57|2475.93
22:02:57|2475.93
22:02:59|2475.93
22:03:00|2475.93
22:03:02|2475.93
22:03:02|2475.93
22:03:04|2475.93
22:03:05|2475.93
22:03:06|2475.5
22:03:07|2475.5
22:03:08|2475.5
22:03:09|2475.5
22:03:10|2476.21
22:03:11|2476.21
22:03:12|2476.21
22:03:13|2476.21
22:03:14|2476.21
22:03:15|2476.21
22:03:16|2476.21
22:03:17|2476.21
22:03:18|2476.21
22:03:19|2476.21
22:03:20|2476.21
22:03:21|2476.21
22:03:22|2476.45
22:03:23|2476.48
22:03:24|2476.48
22:03:25|2476.48
22:03:26|2476.48
22:03:27|2476.43
22:03:28|2476.43
22:03:29|2476.43
22:03:30|2476.43
22:03:31|2476.43
22:03:33|2475.5
22:03:33|2475.51
22:03:34|2474.92
22:03:35|2474.92
22:03:36|2474.92
22:03:37|2474.92
22:03:38|2474.92
22:03:39|2476.5
22:03:40|2477.14
22:03:41|2476.63
22:03:42|2476.63
22:03:43|2476.63
22:03:44|2476.63
22:03:45|2476.63
22:03:46|2476.63
22:03:47|2476.63
22:03:48|2476.63
22:03:49|2477.
22:03:50|2477.
22:03:51|2476.96
22:03:52|2476.96
22:03:53|2476.18
22:03:54|2475.5
22:03:56|2474.86
22:03:56|2473.18
22:03:57|2473.18
22:03:58|2473.18
22:03:59|2473.58
22:04:01|2473.22
22:04:02|2473.22
22:04:03|2473.22
22:04:05|2473.22
22:04:06|2473.22
22:04:06|2473.22
22:04:08|2473.22
22:04:09|2473.22
22:04:10|2473.22
22:04:10|2473.22
22:04:12|2473.22
22:04:13|2473.22
22:04:14|2473.22
22:04:14|2474.68
22:04:15|2475.
22:04:17|2478.93
22:04:18|2480.41
22:04:18|2479.82
22:04:19|2479.41
22:04:20|2479.41
22:04:22|2476.93
22:04:23|2476.4
22:04:23|2476.4
22:04:24|2476.32
22:04:26|2476.32
22:04:26|2476.32
22:04:27|2476.32
22:04:28|2477.03
22:04:29|2477.03
22:04:30|2477.74
22:04:31|2477.74
22:04:32|2476.7
22:04:33|2476.7
22:04:35|2476.7
22:04:36|2476.7
22:04:36|2476.7
22:04:38|2476.7
22:04:39|2477.71
22:04:40|2477.08
22:04:41|2476.53
22:04:42|2474.56
22:04:43|2474.56
22:04:44|2475.69
22:04:45|2475.69
22:04:46|2475.69
22:04:47|2475.69
22:04:48|2475.65
22:04:49|2475.65
22:04:50|2475.8
22:04:51|2475.55
22:04:52|2475.55
22:04:52|2475.55
22:04:53|2475.55
22:04:55|2475.55
22:04:56|2475.55
22:04:56|2475.55
22:04:58|2475.84
22:04:59|2475.2
22:05:00|2474.54
22:05:01|2473.97
22:05:03|2473.97
22:05:04|2473.97
22:05:05|2473.18
22:05:06|2474.18
22:05:07|2474.18
22:05:08|2474.18
22:05:09|2474.59
22:05:10|2475.
22:05:10|2474.59
22:05:12|2474.59
22:05:12|2474.01
22:05:14|2475.31
22:05:14|2475.66
22:05:16|2475.66
22:05:16|2475.66
22:05:18|2475.66
22:05:19|2475.66
22:05:20|2475.66
22:05:21|2475.66
22:05:22|2474.97
22:05:23|2474.98
22:05:24|2474.98
22:05:25|2474.98
22:05:27|2475.71
22:05:27|2475.71
22:05:28|2475.82
22:05:29|2475.82
22:05:30|2475.7
22:05:31|2475.7
22:05:32|2475.7
22:05:33|2475.32
22:05:34|2475.32
22:05:35|2475.32
22:05:36|2475.32
22:05:37|2475.32
22:05:38|2475.32
22:05:39|2475.32
22:05:41|2475.32
22:05:42|2475.32
22:05:42|2475.22
22:05:43|2475.47
22:05:44|2475.47
22:05:45|2475.47
22:05:46|2475.47
22:05:47|2475.47
22:05:49|2475.47
22:05:49|2475.47
22:05:50|2475.47
22:05:51|2475.58
22:05:52|2475.58
22:05:54|2477.29
22:05:55|2478.53
22:05:55|2478.52
22:05:57|2477.39
22:05:57|2477.39
22:05:59|2476.58
22:05:59|2476.58
22:06:00|2475.42
22:06:02|2474.29
22:06:03|2474.6
22:06:03|2474.6
22:06:05|2474.66
22:06:07|2475.36
22:06:08|2475.36
22:06:09|2475.36
22:06:09|2475.36
22:06:10|2475.36
22:06:11|2474.65
22:06:13|2474.
22:06:14|2474.
22:06:15|2474.
22:06:16|2474.
22:06:16|2474.
22:06:18|2474.
22:06:18|2474.02
22:06:19|2474.02
22:06:21|2474.02
22:06:21|2474.02
22:06:23|2473.54
22:06:24|2474.23
22:06:25|2474.23
22:06:26|2474.23
22:06:27|2475.
22:06:27|2475.
22:06:29|2474.35
22:06:29|2474.36
22:06:30|2474.39
22:06:31|2474.01
22:06:33|2474.01
22:06:34|2474.01
22:06:35|2474.01
22:06:35|2474.01
22:06:36|2474.01
22:06:37|2474.01
22:06:38|2474.01
22:06:39|2474.49
22:06:40|2474.99
22:06:41|2474.99
22:06:43|2474.99
22:06:43|2474.99
22:06:45|2474.99
22:06:45|2474.99
22:06:46|2474.99
22:06:47|2474.99
22:06:48|2474.99
22:06:50|2474.99
22:06:50|2474.99
22:06:51|2474.99
22:06:52|2474.
22:06:53|2473.17
22:06:54|2473.17
22:06:56|2472.5
22:06:56|2472.5
22:06:57|2472.5
22:06:59|2472.67
22:06:59|2472.67
22:07:00|2472.67
22:07:01|2472.67
22:07:02|2473.56
22:07:04|2473.35
22:07:05|2472.4
22:07:06|2472.4
22:07:07|2472.4
22:07:08|2472.4
22:07:09|2472.4
22:07:10|2472.4
22:07:11|2472.4
22:07:12|2472.4
22:07:13|2472.4
22:07:14|2472.4
22:07:15|2472.4
22:07:17|2472.4
22:07:17|2472.5
22:07:18|2472.5
22:07:19|2472.5
22:07:20|2472.5
22:07:21|2472.5
22:07:22|2472.5
22:07:23|2472.5
22:07:24|2472.47
22:07:25|2472.47
22:07:26|2472.47
22:07:27|2472.37
22:07:28|2472.37
22:07:29|2472.37
22:07:30|2472.41
22:07:31|2472.41
22:07:32|2472.41
22:07:33|2471.8
22:07:34|2471.8
22:07:35|2471.8
22:07:37|2471.8
22:07:37|2471.8
22:07:38|2473.5
22:07:39|2473.5
22:07:40|2473.5
22:07:42|2473.5
22:07:43|2473.5
22:07:43|2473.37
22:07:45|2473.37
22:07:46|2472.5
22:07:47|2472.5
22:07:47|2471.99
22:07:49|2471.99
22:07:50|2472.63
22:07:50|2472.63
22:07:52|2472.63
22:07:52|2472.63
22:07:54|2472.87
22:07:55|2472.87
22:07:56|2472.87
22:07:57|2472.75
22:07:58|2472.92
22:07:59|2472.92
22:08:01|2472.92
22:08:01|2472.5
22:08:02|2472.5
22:08:03|2472.5
22:08:05|2472.42
22:08:05|2472.42
22:08:07|2472.42
22:08:09|2472.42
22:08:09|2472.61
22:08:10|2472.62
22:08:11|2472.62
22:08:12|2472.62
22:08:13|2472.62
22:08:14|2472.62
22:08:15|2473.02
22:08:16|2472.52
22:08:18|2473.01
22:08:19|2473.01
22:08:20|2472.5
22:08:21|2472.5
22:08:22|2472.5
22:08:23|2472.5
22:08:24|2472.94
22:08:25|2472.94
22:08:26|2472.99
22:08:27|2472.99
22:08:28|2472.99
22:08:29|2472.99
22:08:30|2472.99
22:08:31|2472.99
22:08:32|2472.99
22:08:33|2472.99
22:08:34|2472.99
22:08:35|2472.99
22:08:36|2472.99
22:08:37|2472.99
22:08:38|2472.99
22:08:39|2472.99
22:08:40|2472.99
22:08:41|2472.99
22:08:42|2472.99
22:08:43|2472.99
22:08:44|2472.99
22:08:45|2472.99
22:08:46|2472.99
22:08:47|2472.99
22:08:48|2472.99
22:08:49|2472.99
22:08:50|2472.99
22:08:51|2472.99
22:08:52|2472.99
22:08:53|2472.52
22:08:54|2472.52
22:08:55|2473.5
22:08:56|2474.54
22:08:57|2475.29
22:08:58|2475.34
22:08:59|2474.2
22:09:00|2474.2
22:09:01|2474.2
22:09:02|2474.41
22:09:03|2474.21
22:09:04|2474.27
22:09:05|2474.27
22:09:06|2474.27
22:09:08|2474.27
22:09:09|2473.42
22:09:10|2472.5
22:09:11|2471.7
22:09:12|2471.7
22:09:13|2471.7
22:09:14|2471.7
22:09:16|2471.68
22:09:16|2471.04
22:09:17|2471.04
22:09:18|2471.04
22:09:19|2471.04
22:09:20|2471.07
22:09:21|2471.7
22:09:22|2471.7
22:09:23|2471.65
22:09:25|2471.06
22:09:25|2471.06
22:09:26|2471.04
22:09:27|2471.04
22:09:28|2471.04
22:09:29|2471.04
22:09:30|2472.
22:09:31|2472.
22:09:32|2472.73
22:09:33|2471.43
22:09:34|2471.43
22:09:35|2471.43
22:09:37|2471.43
22:09:38|2471.43
22:09:38|2471.43
22:09:39|2471.43
22:09:40|2471.05
22:09:42|2471.05
22:09:43|2471.02
22:09:44|2471.02
22:09:45|2471.
22:09:46|2470.58
22:09:47|2470.58
22:09:47|2470.46
22:09:49|2470.43
22:09:49|2470.01
22:09:51|2470.
22:09:52|2470.
22:09:53|2470.
22:09:54|2470.
22:09:55|2470.
22:09:56|2470.06
22:09:57|2470.06
22:09:58|2470.06
22:09:59|2470.06
22:10:00|2470.06
22:10:01|2470.06
22:10:02|2470.06
22:10:03|2470.06
22:10:04|2470.06
22:10:05|2470.06
22:10:06|2470.41
22:10:08|2470.01
22:10:09|2469.66
22:10:10|2469.5
22:10:11|2469.01
22:10:12|2469.01
22:10:13|2469.01
22:10:14|2469.01
22:10:15|2469.01
22:10:16|2469.01
22:10:17|2469.01
22:10:18|2469.01
22:10:19|2469.01
22:10:20|2469.73
22:10:21|2470.33
22:10:22|2470.33
22:10:23|2470.33
22:10:24|2470.33
22:10:25|2470.48
22:10:26|2470.48
22:10:27|2470.48
22:10:28|2470.5
22:10:29|2470.02
22:10:30|2470.02
22:10:31|2470.8
22:10:32|2470.8
22:10:33|2470.8
22:10:34|2470.8
22:10:35|2470.8
22:10:36|2469.94
22:10:37|2469.94
22:10:38|2469.94
22:10:39|2469.94
22:10:40|2470.73
22:10:41|2470.73
22:10:42|2470.01
22:10:43|2469.99
22:10:44|2470.53
22:10:45|2470.53
22:10:46|2469.99
22:10:47|2469.99
22:10:48|2469.99
22:10:49|2469.99
22:10:50|2469.99
22:10:51|2469.99
22:10:52|2469.99
22:10:53|2469.99
22:10:54|2470.68
22:10:55|2470.8
22:10:56|2470.8
22:10:57|2470.8
22:10:58|2470.8
22:10:59|2470.8
22:11:00|2470.8
22:11:01|2470.8
22:11:02|2470.8
22:11:03|2470.8
22:11:04|2470.01
22:11:05|2469.02
22:11:06|2469.02
22:11:07|2469.47
22:11:09|2469.87
22:11:10|2469.87
22:11:11|2469.87
22:11:12|2469.87
22:11:13|2469.87
22:11:14|2469.73
22:11:15|2469.16
22:11:16|2469.16
22:11:18|2469.16
22:11:18|2469.16
22:11:19|2469.16
22:11:20|2469.16
22:11:21|2469.16
22:11:22|2469.15
22:11:23|2469.14
22:11:24|2469.15
22:11:25|2469.66
22:11:26|2469.66
22:11:27|2469.66
22:11:28|2469.66
22:11:29|2469.66
22:11:30|2469.66
22:11:31|2469.66
22:11:32|2469.66
22:11:33|2469.66
22:11:34|2469.66
22:11:35|2469.66
22:11:36|2469.66
22:11:37|2469.66
22:11:38|2469.66
22:11:39|2469.66
22:11:40|2469.66
22:11:41|2469.66
22:11:42|2469.66
22:11:43|2469.66
22:11:44|2469.66
22:11:45|2469.66
22:11:46|2469.66
22:11:47|2469.66
22:11:48|2469.28
22:11:49|2469.28
22:11:50|2469.28
22:11:51|2469.28
22:11:52|2469.28
22:11:53|2469.28
22:11:54|2469.28
22:11:55|2469.59
22:11:56|2469.59
22:11:57|2469.59
22:11:58|2469.59
22:11:59|2469.59
22:12:00|2469.27
22:12:01|2469.27
22:12:02|2469.27
22:12:03|2469.27
22:12:04|2469.97
22:12:05|2470.93
22:12:06|2472.
22:12:07|2472.32
22:12:08|2472.1
22:12:10|2472.55
22:12:11|2471.11
22:12:12|2471.11
22:12:14|2471.11
22:12:15|2471.11
22:12:15|2471.11
22:12:16|2471.11
22:12:18|2471.02
22:12:18|2471.02
22:12:19|2471.02
22:12:21|2471.02
22:12:22|2471.02
22:12:22|2470.
22:12:23|2470.
22:12:25|2470.32
22:12:25|2470.32
22:12:26|2470.83
22:12:27|2470.94
22:12:28|2470.94
22:12:30|2471.36
22:12:31|2471.36
22:12:32|2471.36
22:12:32|2471.36
22:12:33|2471.36
22:12:35|2470.19
22:12:36|2470.5
22:12:36|2470.5
22:12:37|2470.5
22:12:38|2470.5
22:12:39|2470.5
22:12:41|2470.5
22:12:41|2470.88
22:12:42|2470.88
22:12:44|2470.88
22:12:44|2470.88
22:12:45|2470.88
22:12:46|2470.9
22:12:47|2470.9
22:12:49|2470.9
22:12:50|2470.9
22:12:50|2470.9
22:12:52|2470.9
22:12:53|2470.9
22:12:53|2470.9
22:12:54|2470.9
22:12:55|2470.9
22:12:57|2470.86
22:12:57|2470.91
22:12:58|2471.52
22:13:00|2471.52
22:13:00|2471.52
22:13:01|2471.52
22:13:02|2471.52
22:13:03|2471.57
22:13:04|2470.7
22:13:05|2470.7
22:13:06|2470.7
22:13:07|2470.7
22:13:08|2470.7
22:13:10|2470.7
22:13:11|2471.
22:13:13|2471.
22:13:13|2471.
22:13:14|2471.
22:13:16|2471.21
22:13:17|2471.22
22:13:18|2471.22
22:13:19|2471.22
22:13:20|2471.22
22:13:21|2471.22
22:13:22|2471.22
22:13:23|2471.36
22:13:24|2471.36
22:13:25|2471.36
22:13:26|2471.36
22:13:27|2471.36
22:13:28|2471.36
22:13:29|2471.36
22:13:30|2471.36
22:13:31|2471.36
22:13:32|2471.36
22:13:33|2471.36
22:13:34|2471.36
22:13:35|2471.36
22:13:36|2472.56
22:13:37|2472.56
22:13:38|2472.56
22:13:39|2472.56
22:13:40|2473.49
22:13:41|2473.49
22:13:42|2472.99
22:13:43|2473.4
22:13:44|2473.5
22:13:45|2473.5
22:13:46|2473.5
22:13:48|2473.5
22:13:48|2473.5
22:13:49|2471.21
22:13:50|2470.16
22:13:51|2470.42
22:13:52|2470.42
22:13:53|2471.82
22:13:54|2471.82
22:13:55|2471.82
22:13:56|2471.74
22:13:57|2471.23
22:13:58|2471.23
22:13:59|2471.23
22:14:00|2471.24
22:14:01|2471.24
22:14:02|2471.24
22:14:03|2471.24
22:14:04|2471.99
22:14:05|2471.99
22:14:06|2471.99
22:14:07|2471.99
22:14:08|2471.99
22:14:09|2471.99
22:14:10|2471.99
22:14:11|2471.99
22:14:12|2471.
22:14:13|2470.6
22:14:14|2470.6
22:14:15|2470.6
22:14:16|2470.6
22:14:17|2470.61
22:14:18|2470.61
22:14:20|2470.61
22:14:20|2470.61
22:14:21|2470.61
22:14:22|2470.61
22:14:23|2470.61
22:14:24|2470.61
22:14:25|2470.61
22:14:26|2470.61
22:14:27|2470.58
22:14:28|2470.58
22:14:29|2470.58
22:14:30|2469.94
22:14:31|2469.94
22:14:32|2469.94
22:14:33|2469.94
22:14:34|2469.94
22:14:35|2469.94
22:14:36|2470.83
22:14:37|2470.01
22:14:38|2470.01
22:14:39|2470.01
22:14:40|2470.01
22:14:41|2470.01
22:14:42|2470.01
22:14:43|2470.01
22:14:44|2470.01
22:14:45|2470.01
22:14:46|2470.01
22:14:47|2470.01
22:14:48|2470.01
22:14:49|2470.01
22:14:50|2470.01
22:14:51|2470.01
22:14:52|2470.4
22:14:54|2470.4
22:14:54|2470.4
22:14:55|2470.99
22:14:57|2470.99
22:14:57|2470.99
22:14:58|2470.99
22:14:59|2471.17
22:15:00|2470.39
22:15:02|2470.39
22:15:02|2471.67
22:15:03|2472.63
22:15:04|2472.63
22:15:05|2472.56
22:15:06|2472.56
22:15:08|2472.56
22:15:08|2472.56
22:15:09|2472.23
22:15:10|2472.23
22:15:12|2472.23
22:15:13|2472.49
22:15:15|2472.49
22:15:15|2472.49
22:15:16|2472.41
22:15:17|2472.41
22:15:18|2472.25
22:15:19|2472.25
22:15:20|2472.25
22:15:21|2472.25
22:15:22|2472.25
22:15:23|2472.25
22:15:24|2472.25
22:15:25|2472.25
22:15:26|2472.25
22:15:27|2473.4
22:15:28|2473.4
22:15:29|2472.28
22:15:30|2473.94
22:15:31|2473.94
22:15:32|2473.2
22:15:33|2471.9
22:15:34|2472.31
22:15:35|2472.31
22:15:36|2472.72
22:15:37|2472.72
22:15:38|2472.72
22:15:39|2472.72
22:15:40|2473.05
22:15:41|2474.62
22:15:42|2474.62
22:15:43|2474.62
22:15:44|2474.62
22:15:45|2473.07
22:15:46|2473.07
22:15:47|2474.85
22:15:48|2474.85
22:15:49|2474.85
22:15:50|2473.45
22:15:51|2474.13
22:15:52|2474.13
22:15:54|2474.13
22:15:54|2474.13
22:15:56|2474.13
22:15:56|2474.13
22:15:57|2474.5
22:15:59|2473.32
22:15:59|2473.4
22:16:00|2473.4
22:16:02|2473.44
22:16:02|2473.44
22:16:03|2473.44
22:16:04|2473.41
22:16:05|2473.41
22:16:06|2473.41
22:16:08|2473.41
22:16:08|2473.41
22:16:09|2473.41
22:16:10|2473.41
22:16:11|2473.64
22:16:13|2473.64
22:16:14|2473.64
22:16:15|2472.36
22:16:16|2472.36
22:16:18|2472.37
22:16:18|2472.35
22:16:20|2471.97
22:16:21|2471.39
22:16:22|2471.39
22:16:23|2472.39
22:16:24|2472.39
22:16:24|2472.39
22:16:26|2472.39
22:16:26|2472.39
22:16:27|2472.39
22:16:29|2472.47
22:16:30|2472.58
22:16:31|2471.53
22:16:32|2472.35
22:16:33|2472.35
22:16:34|2472.35
22:16:35|2472.35
22:16:36|2472.
22:16:37|2472.
22:16:38|2471.
22:16:39|2471.
22:16:39|2471.
22:16:40|2471.
22:16:42|2471.
22:16:42|2471.
22:16:44|2471.
22:16:45|2471.
22:16:45|2471.
22:16:47|2471.
22:16:48|2471.
22:16:49|2471.
22:16:50|2471.
22:16:51|2471.
22:16:52|2471.06
22:16:53|2471.
22:16:54|2471.
22:16:55|2470.21
22:16:56|2469.51
22:16:56|2469.51
22:16:58|2469.51
22:16:59|2469.54
22:16:59|2469.54
22:17:01|2469.57
22:17:02|2470.5
22:17:03|2470.5
22:17:04|2470.33
22:17:05|2470.33
22:17:06|2470.33
22:17:07|2469.61
22:17:08|2469.61
22:17:09|2469.61
22:17:10|2469.61
22:17:11|2469.61
22:17:12|2469.61
22:17:14|2470.44
22:17:14|2470.44
22:17:15|2470.44
22:17:17|2469.51
22:17:18|2470.08
22:17:19|2470.08
22:17:20|2469.5
22:17:20|2469.5
22:17:22|2469.5
22:17:23|2469.5
22:17:23|2469.5
22:17:25|2469.5
22:17:26|2468.93
22:17:27|2468.93
22:17:28|2468.93
22:17:29|2468.93
22:17:30|2468.16
22:17:31|2468.16
22:17:32|2468.16
22:17:34|2468.16
22:17:35|2468.16
22:17:35|2468.16
22:17:36|2468.16
22:17:37|2468.16
22:17:39|2468.16
22:17:39|2468.16
22:17:41|2468.16
22:17:41|2468.16
22:17:43|2468.16
22:17:43|2468.16
22:17:44|2468.81
22:17:45|2468.91
22:17:47|2468.86
22:17:47|2468.86
22:17:48|2468.86
22:17:49|2468.23
22:17:50|2468.23
22:17:51|2468.23
22:17:52|2468.23
22:17:53|2468.23
22:17:55|2468.23
22:17:56|2468.66
22:17:57|2468.36
22:17:58|2468.36
22:17:59|2468.95
22:18:00|2468.95
22:18:01|2468.95
22:18:01|2468.95
22:18:03|2468.95
22:18:03|2468.88
22:18:04|2468.
22:18:06|2467.16
22:18:06|2467.44
22:18:08|2467.44
22:18:09|2467.44
22:18:10|2467.44
22:18:11|2467.44
22:18:12|2466.53
22:18:13|2466.63
22:18:14|2466.63
22:18:16|2466.51
22:18:17|2465.92
22:18:18|2465.92
22:18:19|2465.7
22:18:20|2465.7
22:18:21|2465.33
22:18:23|2466.28
22:18:24|2466.28
22:18:24|2466.8
22:18:26|2466.8
22:18:27|2466.8
22:18:27|2466.8
22:18:28|2466.8
22:18:29|2466.8
22:18:30|2466.8
22:18:32|2466.8
22:18:33|2466.8
22:18:34|2466.8
22:18:35|2466.8
22:18:36|2466.8
22:18:37|2465.96
22:18:38|2465.96
22:18:39|2465.01
22:18:40|2464.56
22:18:41|2462.85
22:18:42|2463.44
22:18:43|2463.82
22:18:44|2463.91
22:18:45|2464.27
22:18:46|2464.27
22:18:47|2464.16
22:18:48|2464.16
22:18:49|2464.3
22:18:50|2464.3
22:18:51|2464.37
22:18:52|2464.37
22:18:53|2464.37
22:18:54|2464.49
22:18:55|2463.89
22:18:56|2463.95
22:18:57|2463.95
22:18:58|2463.95
22:18:59|2463.95
22:19:00|2463.95
22:19:01|2463.95
22:19:03|2463.95
22:19:03|2463.95
22:19:04|2463.95
22:19:05|2463.95
22:19:06|2463.95
22:19:07|2465.39
22:19:09|2465.39
22:19:09|2465.39
22:19:10|2465.39
22:19:11|2465.39
22:19:12|2465.18
22:19:13|2465.18
22:19:14|2465.18
22:19:16|2465.98
22:19:17|2465.98
22:19:18|2465.55
22:19:19|2465.55
22:19:20|2465.55
22:19:21|2465.55
22:19:22|2465.02
22:19:23|2465.02
22:19:24|2465.07
22:19:25|2465.07
22:19:26|2465.07
22:19:27|2465.07
22:19:28|2465.07
22:19:29|2465.
22:19:30|2465.
22:19:31|2465.34
22:19:33|2465.34
22:19:33|2465.34
22:19:34|2465.81
22:19:35|2465.4
22:19:36|2465.39
22:19:37|2465.39
22:19:39|2465.39
22:19:39|2465.39
22:19:41|2465.39
22:19:41|2465.39
22:19:42|2465.39
22:19:43|2465.39
22:19:44|2465.39
22:19:46|2465.39
22:19:46|2465.39
22:19:47|2465.01
22:19:49|2465.01
22:19:50|2465.01
22:19:51|2465.65
22:19:52|2465.65
22:19:52|2465.65
22:19:54|2465.65
22:19:54|2465.65
22:19:56|2465.65
22:19:57|2465.65
22:19:58|2465.98
22:19:58|2465.98
22:19:59|2465.98
22:20:00|2465.98
22:20:02|2465.43
22:20:03|2465.43
22:20:04|2464.79
22:20:05|2464.79
22:20:05|2464.79
22:20:06|2464.79
22:20:07|2464.79
22:20:08|2465.41
22:20:10|2465.41
22:20:10|2465.41
22:20:11|2465.41
22:20:12|2465.18
22:20:14|2465.18
22:20:15|2465.18
22:20:16|2465.18
22:20:17|2465.18
22:20:18|2465.58
22:20:20|2465.57
22:20:21|2464.8
22:20:23|2464.8
22:20:23|2464.8
22:20:24|2464.8
22:20:25|2464.8
22:20:26|2464.8
22:20:27|2464.8
22:20:28|2464.8
22:20:29|2465.59
22:20:30|2465.59
22:20:31|2465.59
22:20:32|2465.59
22:20:33|2465.59
22:20:34|2465.59
22:20:35|2465.59
22:20:36|2466.03
22:20:37|2466.03
22:20:38|2466.03
22:20:39|2466.51
22:20:40|2466.51
22:20:41|2465.77
22:20:42|2465.79
22:20:43|2465.79
22:20:44|2465.79
22:20:45|2465.79
22:20:46|2465.79
22:20:47|2465.79
22:20:48|2466.69
22:20:49|2466.69
22:20:50|2466.69
22:20:51|2466.69
22:20:52|2466.69
22:20:53|2466.69
22:20:55|2466.69
22:20:55|2466.69
22:20:57|2466.69
22:20:57|2466.79
22:20:58|2466.79
22:20:59|2466.19
22:21:00|2466.19
22:21:01|2466.19
22:21:02|2466.89
22:21:04|2466.89
22:21:04|2466.89
22:21:05|2466.6
22:21:06|2466.28
22:21:07|2466.19
22:21:09|2466.19
22:21:09|2466.19
22:21:10|2466.41
22:21:11|2466.41
22:21:12|2466.41
22:21:13|2466.41
22:21:14|2466.39
22:21:16|2466.39
22:21:16|2466.39
22:21:17|2466.4
22:21:19|2466.4
22:21:20|2466.18
22:21:20|2464.37
22:21:23|2462.9
22:21:23|2462.9
22:21:24|2462.9
22:21:25|2462.63
22:21:27|2463.
22:21:28|2463.
22:21:29|2463.
22:21:31|2463.31
22:21:31|2463.31
22:21:32|2462.62
22:21:33|2462.62
22:21:34|2462.62
22:21:35|2462.62
22:21:36|2462.62
22:21:37|2462.62
22:21:38|2462.62
22:21:39|2462.86
22:21:40|2462.86
22:21:41|2462.86
22:21:43|2462.86
22:21:44|2462.86
22:21:44|2462.86
22:21:46|2463.92
22:21:46|2463.92
22:21:47|2463.92
22:21:49|2463.92
22:21:49|2463.92
22:21:51|2463.92
22:21:52|2463.92
22:21:52|2463.88
22:21:53|2464.02
22:21:54|2463.74
22:21:55|2463.6
22:21:56|2463.6
22:21:57|2463.6
22:21:58|2463.6
22:22:00|2463.6
22:22:00|2463.6
22:22:01|2462.01
22:22:02|2462.01
22:22:03|2462.67
22:22:04|2462.67
22:22:06|2462.67
22:22:07|2462.76
22:22:08|2463.47
22:22:09|2463.45
22:22:10|2463.43
22:22:11|2463.43
22:22:12|2462.67
22:22:13|2463.41
22:22:14|2463.41
22:22:15|2463.41
22:22:16|2463.41
22:22:17|2463.34
22:22:18|2463.34
22:22:20|2463.34
22:22:20|2463.34
22:22:22|2463.34
22:22:22|2463.34
22:22:24|2462.66
22:22:25|2462.66
22:22:26|2464.04
22:22:27|2464.04
22:22:28|2464.04
22:22:29|2464.04
22:22:30|2464.04
22:22:31|2464.04
22:22:32|2464.04
22:22:33|2463.4
22:22:34|2463.4
22:22:35|2463.4
22:22:36|2463.88
22:22:37|2463.88
22:22:38|2463.88
22:22:39|2463.88
22:22:40|2463.88
22:22:41|2463.88
22:22:42|2463.88
22:22:43|2463.45
22:22:44|2463.45
22:22:45|2463.45
22:22:46|2463.45
22:22:47|2463.65
22:22:48|2464.21
22:22:49|2465.06
22:22:50|2465.06
22:22:51|2465.06
22:22:52|2465.06
22:22:53|2465.06
22:22:54|2465.06
22:22:55|2464.26
22:22:56|2464.26
22:22:57|2464.26
22:22:58|2463.5
22:22:59|2462.09
22:23:00|2462.34
22:23:01|2462.34
22:23:02|2462.45
22:23:03|2462.45
22:23:04|2462.45
22:23:05|2462.45
22:23:07|2462.45
22:23:07|2462.45
22:23:08|2462.45
22:23:09|2462.45
22:23:10|2462.45
22:23:11|2462.45
22:23:12|2462.45
22:23:13|2463.17
22:23:14|2463.17
22:23:15|2463.17
22:23:16|2463.17
22:23:17|2463.17
22:23:18|2463.17
22:23:20|2463.17
22:23:21|2463.17
22:23:23|2463.17
22:23:23|2463.25
22:23:24|2463.25
22:23:25|2463.93
22:23:26|2463.93
22:23:27|2463.93
22:23:28|2463.93
22:23:29|2464.15
22:23:30|2464.5
22:23:31|2464.5
22:23:32|2464.5
22:23:33|2464.65
22:23:34|2464.65
22:23:35|2464.65
22:23:36|2464.65
22:23:37|2464.65
22:23:38|2464.65
22:23:39|2464.65
22:23:40|2463.5
22:23:41|2463.5
22:23:42|2463.5
22:23:43|2463.5
22:23:44|2463.5
22:23:45|2463.5
22:23:46|2463.5
22:23:47|2463.1
22:23:48|2463.1
22:23:49|2463.06
22:23:50|2461.95
22:23:51|2461.95
22:23:52|2461.95
22:23:53|2462.09
22:23:54|2462.09
22:23:55|2461.92
22:23:56|2461.83
22:23:57|2461.82
22:23:58|2461.28
22:23:59|2461.28
22:24:00|2461.28
22:24:01|2460.86
22:24:03|2460.86
22:24:03|2460.86
22:24:04|2460.86
22:24:05|2461.27
22:24:06|2461.27
22:24:07|2461.27
22:24:08|2461.27
22:24:09|2461.27
22:24:10|2461.27
22:24:11|2461.27
22:24:12|2461.27
22:24:13|2461.27
22:24:14|2461.27
22:24:15|2461.49
22:24:16|2459.45
22:24:17|2459.45
22:24:18|2459.29
22:24:19|2459.29
22:24:21|2459.59
22:24:22|2459.59
22:24:23|2459.59
22:24:24|2459.59
22:24:26|2459.59
22:24:26|2459.59
22:24:27|2459.59
22:24:28|2459.26
22:24:29|2459.26
22:24:31|2459.26
22:24:32|2459.62
22:24:33|2459.62
22:24:34|2459.62
22:24:35|2459.62
22:24:36|2459.62
22:24:37|2459.62
22:24:38|2459.62
22:24:39|2459.62
22:24:40|2459.62
22:24:41|2459.03
22:24:42|2459.03
22:24:43|2459.03
22:24:44|2459.03
22:24:45|2459.03
22:24:46|2459.03
22:24:47|2459.88
22:24:48|2459.88
22:24:49|2459.3
22:24:50|2460.
22:24:51|2460.
22:24:52|2459.62
22:24:53|2459.62
22:24:54|2459.62
22:24:55|2459.88
22:24:56|2459.29
22:24:57|2459.29
22:24:58|2459.29
22:24:59|2459.29
22:25:00|2459.29
22:25:01|2459.29
22:25:02|2459.29
22:25:03|2459.29
22:25:04|2459.29
22:25:05|2460.38
22:25:06|2460.38
22:25:07|2460.38
22:25:08|2459.64
22:25:09|2459.64
22:25:10|2459.64
22:25:11|2459.64
22:25:12|2459.64
22:25:13|2459.64
22:25:14|2459.64
22:25:15|2459.64
22:25:16|2459.64
22:25:17|2459.64
22:25:18|2459.19
22:25:19|2459.19
22:25:20|2459.19
22:25:21|2459.19
22:25:23|2459.19
22:25:24|2459.19
22:25:25|2460.
22:25:26|2460.
22:25:27|2460.
22:25:28|2460.
22:25:29|2460.
22:25:30|2460.
22:25:31|2460.
22:25:32|2460.
22:25:33|2460.
22:25:35|2460.
22:25:35|2460.
22:25:36|2460.
22:25:38|2460.
22:25:38|2460.
22:25:40|2460.
22:25:41|2460.
22:25:42|2460.
22:25:42|2460.
22:25:43|2461.11
22:25:45|2461.05
22:25:46|2461.
22:25:46|2461.
22:25:47|2460.97
22:25:48|2460.97
22:25:49|2460.97
22:25:50|2460.97
22:25:52|2460.97
22:25:53|2460.97
22:25:54|2460.97
22:25:55|2461.23
22:25:55|2461.23
22:25:56|2460.97
22:25:58|2461.24
22:25:58|2460.22
22:26:00|2460.22
22:26:00|2460.22
22:26:02|2460.22
22:26:02|2460.22
22:26:03|2460.22
22:26:04|2460.38
22:26:05|2460.38
22:26:06|2460.38
22:26:07|2460.38
22:26:09|2460.96
22:26:10|2460.96
22:26:11|2460.96
22:26:12|2460.96
22:26:13|2460.96
22:26:14|2460.96
22:26:15|2460.96
22:26:16|2460.96
22:26:17|2460.96
22:26:18|2460.96
22:26:19|2460.96
22:26:20|2460.96
22:26:21|2460.96
22:26:22|2460.96
22:26:24|2460.96
22:26:24|2460.96
22:26:26|2460.96
22:26:27|2460.96
22:26:28|2460.96
22:26:29|2460.96
22:26:30|2460.96
22:26:32|2460.96
22:26:32|2460.96
22:26:34|2461.27
22:26:35|2461.27
22:26:36|2461.27
22:26:37|2461.27
22:26:38|2461.27
22:26:39|2461.49
22:26:40|2460.84
22:26:41|2460.84
22:26:42|2460.84
22:26:43|2460.84
22:26:43|2460.84
22:26:45|2460.84
22:26:46|2460.84
22:26:48|2460.84
22:26:48|2460.84
22:26:49|2460.84
22:26:50|2460.84
22:26:51|2460.84
22:26:52|2460.84
22:26:53|2460.84
22:26:54|2460.84
22:26:55|2460.84
22:26:56|2460.84
22:26:57|2460.84
22:26:58|2460.84
22:26:59|2460.84
22:27:00|2460.84
22:27:01|2460.84
22:27:02|2460.96
22:27:03|2460.22
22:27:04|2460.22
22:27:05|2460.22
22:27:06|2460.22
22:27:07|2460.22
22:27:08|2460.22
22:27:09|2460.22
22:27:10|2460.22
22:27:11|2460.22
22:27:12|2460.22
22:27:13|2460.22
22:27:14|2460.22
22:27:15|2460.22
22:27:16|2460.22
22:27:17|2460.43
22:27:18|2460.43
22:27:19|2460.43
22:27:20|2460.43
22:27:21|2460.43
22:27:22|2460.43
22:27:23|2460.43
22:27:25|2460.43
22:27:26|2460.43
22:27:27|2460.43
22:27:29|2460.43
22:27:29|2460.43
22:27:30|2460.43
22:27:31|2460.43
22:27:32|2460.43
22:27:33|2460.43
22:27:34|2460.43
22:27:35|2460.43
22:27:36|2460.43
22:27:38|2460.43
22:27:38|2460.43
22:27:40|2460.43
22:27:40|2460.43
22:27:41|2460.43
22:27:42|2460.43
22:27:43|2460.43
22:27:44|2460.43
22:27:46|2460.43
22:27:46|2460.43
22:27:48|2460.43
22:27:49|2460.43
22:27:49|2460.43
22:27:51|2460.43
22:27:52|2460.43
22:27:52|2460.43
22:27:54|2460.43
22:27:55|2460.43
22:27:55|2460.43
22:27:56|2460.43
22:27:57|2460.43
22:27:58|2460.43
22:27:59|2460.43
22:28:00|2460.43
22:28:01|2460.43
22:28:02|2460.43
22:28:03|2460.43
22:28:05|2460.43
22:28:05|2460.43
22:28:06|2460.43
22:28:08|2460.43
22:28:08|2460.43
22:28:09|2460.43
22:28:10|2460.43
22:28:11|2460.43
22:28:12|2460.43
22:28:13|2460.43
22:28:15|2460.43
22:28:16|2460.43
22:28:16|2460.43
22:28:17|2460.43
22:28:18|2460.43
22:28:19|2460.43
22:28:20|2460.43
22:28:21|2460.43
22:28:22|2460.43
22:28:24|2460.43
22:28:24|2460.43
22:28:26|2460.43
22:28:28|2460.43
22:28:29|2460.43
22:28:30|2460.43
22:28:32|2460.43
22:28:32|2460.43
22:28:33|2460.43
22:28:34|2460.43
22:28:35|2460.43
22:28:36|2460.43
22:28:37|2460.43
22:28:39|2460.43
22:28:40|2460.43
22:28:40|2460.43
22:28:41|2460.43
22:28:43|2461.25
22:28:43|2461.25
22:28:45|2461.25
22:28:46|2461.25
22:28:47|2461.25
22:28:48|2461.25
22:28:49|2461.25
22:28:50|2461.25
22:28:51|2461.25
22:28:52|2461.25
22:28:53|2461.25
22:28:54|2458.92
22:28:55|2459.52
22:28:56|2459.52
22:28:57|2459.52
22:28:58|2459.52
22:28:59|2459.52
22:29:00|2458.32
22:29:01|2457.87
22:29:02|2458.21
22:29:03|2458.21
22:29:04|2458.21
22:29:05|2458.21
22:29:06|2458.21
22:29:07|2458.21
22:29:08|2458.21
22:29:09|2458.21
22:29:10|2458.81
22:29:11|2458.81
22:29:12|2458.81
22:29:13|2458.84
22:29:14|2458.84
22:29:15|2459.45
22:29:16|2459.45
22:29:17|2459.45
22:29:18|2459.45
22:29:19|2459.45
22:29:20|2459.45
22:29:21|2459.45
22:29:22|2459.45
22:29:23|2459.45
22:29:24|2459.45
22:29:25|2459.45
22:29:27|2459.45
22:29:28|2459.45
22:29:28|2459.45
22:29:29|2459.45
22:29:31|2458.99
22:29:32|2458.99
22:29:33|2458.99
22:29:33|2458.99
22:29:34|2458.99
22:29:35|2458.99
22:29:36|2458.99
22:29:37|2458.99
22:29:38|2458.99
22:29:40|2458.99
22:29:40|2458.64
22:29:41|2458.64
22:29:42|2458.64
22:29:43|2458.64
22:29:45|2458.64
22:29:46|2458.64
22:29:47|2458.64
22:29:47|2458.64
22:29:48|2458.64
22:29:50|2458.64
22:29:50|2458.89
22:29:52|2458.89
22:29:53|2458.89
22:29:53|2458.89
22:29:54|2458.89
22:29:55|2458.89
22:29:56|2458.53
22:29:57|2458.53
22:29:59|2458.53
22:30:00|2458.53
22:30:01|2458.53
22:30:02|2458.53
22:30:03|2457.93
22:30:04|2457.93
22:30:04|2457.93
22:30:06|2457.93
22:30:06|2457.93
22:30:08|2457.93
22:30:09|2457.93
22:30:10|2457.37
22:30:10|2456.8
22:30:11|2456.8
22:30:13|2456.23
22:30:13|2455.49
22:30:14|2455.49
22:30:15|2455.02
22:30:17|2455.02
22:30:18|2454.56
22:30:19|2454.56
22:30:20|2454.59
22:30:21|2455.44
22:30:21|2455.44
22:30:23|2455.44
22:30:24|2455.44
22:30:25|2455.44
22:30:26|2456.19
22:30:27|2456.19
22:30:28|2456.19
22:30:29|2456.19
22:30:30|2456.19
22:30:31|2456.19
22:30:32|2456.19
22:30:33|2456.19
22:30:34|2456.19
22:30:35|2456.19
22:30:36|2456.19
22:30:38|2456.19
22:30:38|2456.19
22:30:39|2456.19
22:30:40|2456.19
22:30:41|2456.19
22:30:42|2456.19
22:30:43|2456.24
22:30:44|2456.24
22:30:45|2456.24
22:30:46|2456.24
22:30:47|2456.24
22:30:48|2456.24
22:30:49|2456.24
22:30:50|2456.24
22:30:51|2456.78
22:30:52|2456.78
22:30:54|2456.78
22:30:55|2456.78
22:30:56|2456.78
22:30:57|2455.79
22:30:57|2455.79
22:30:58|2455.79
22:30:59|2455.79
22:31:00|2457.
22:31:01|2457.61
22:31:02|2458.28
22:31:03|2458.28
22:31:05|2458.28
22:31:06|2458.28
22:31:07|2458.28
22:31:08|2458.28
22:31:09|2458.28
22:31:10|2458.28
22:31:11|2458.28
22:31:12|2458.28
22:31:13|2458.28
22:31:14|2458.28
22:31:15|2458.28
22:31:16|2458.28
22:31:17|2458.28
22:31:18|2458.5
22:31:19|2458.82
22:31:20|2458.82
22:31:21|2458.82
22:31:22|2458.82
22:31:23|2458.82
22:31:24|2460.
22:31:25|2460.
22:31:26|2460.
22:31:27|2460.
22:31:29|2460.
22:31:29|2460.
22:31:30|2460.
22:31:32|2460.
22:31:33|2460.
22:31:34|2460.
22:31:35|2460.
22:31:36|2460.
22:31:37|2460.
22:31:38|2460.83
22:31:39|2459.88
22:31:40|2461.07
22:31:41|2460.54
22:31:42|2460.54
22:31:43|2460.48
22:31:44|2460.48
22:31:45|2460.48
22:31:47|2460.48
22:31:47|2459.9
22:31:48|2459.89
22:31:49|2459.89
22:31:50|2459.89
22:31:51|2459.89
22:31:52|2459.54
22:31:53|2459.54
22:31:54|2459.4
22:31:56|2459.51
22:31:56|2459.51
22:31:57|2459.51
22:31:58|2459.78
22:31:59|2459.78
22:32:01|2459.78
22:32:01|2459.78
22:32:02|2461.41
22:32:04|2461.5
22:32:05|2461.67
22:32:06|2461.67
22:32:07|2461.67
22:32:08|2461.67
22:32:09|2461.67
22:32:10|2460.85
22:32:11|2460.85
22:32:12|2460.85
22:32:13|2460.85
22:32:14|2461.41
22:32:15|2461.41
22:32:16|2461.81
22:32:17|2460.75
22:32:18|2460.75
22:32:19|2460.75
22:32:20|2460.75
22:32:21|2460.75
22:32:22|2460.75
22:32:23|2460.75
22:32:24|2460.75
22:32:25|2460.75
22:32:26|2460.75
22:32:27|2460.75
22:32:28|2460.75
22:32:30|2460.75
22:32:30|2460.33
22:32:31|2459.54
22:32:32|2459.54
22:32:33|2459.54
22:32:34|2459.54
22:32:35|2459.54
22:32:36|2459.54
22:32:38|2459.24
22:32:39|2459.24
22:32:40|2459.24
22:32:42|2459.24
22:32:42|2459.24
22:32:43|2459.24
22:32:44|2459.24
22:32:45|2459.24
22:32:47|2459.24
22:32:47|2459.24
22:32:48|2459.24
22:32:50|2459.1
22:32:51|2459.1
22:32:52|2460.27
22:32:53|2459.1
22:32:54|2459.1
22:32:55|2459.1
22:32:56|2459.1
22:32:57|2459.1
22:32:58|2459.1
22:32:59|2459.1
22:33:00|2459.1
22:33:01|2459.1
22:33:02|2459.1
22:33:03|2459.1
22:33:04|2459.1
22:33:05|2459.1
22:33:06|2459.1
22:33:07|2459.1
22:33:08|2459.1
22:33:09|2459.1
22:33:10|2459.1
22:33:11|2459.1
22:33:12|2459.1
22:33:13|2459.1
22:33:14|2460.19
22:33:15|2460.19
22:33:16|2460.19
22:33:17|2461.37
22:33:18|2461.37
22:33:19|2461.37
22:33:20|2460.57
22:33:21|2461.25
22:33:22|2461.25
22:33:23|2461.25
22:33:24|2461.25
22:33:25|2461.25
22:33:26|2461.25
22:33:27|2461.25
22:33:29|2461.87
22:33:29|2461.87
22:33:31|2461.87
22:33:32|2461.87
22:33:33|2461.87
22:33:35|2461.87
22:33:35|2460.9
22:33:36|2460.9
22:33:37|2460.9
22:33:38|2460.9
22:33:40|2460.9
22:33:40|2460.9
22:33:41|2460.9
22:33:42|2460.9
22:33:44|2460.9
22:33:45|2461.48
22:33:45|2461.48
22:33:46|2461.48
22:33:48|2461.48
22:33:48|2461.48
22:33:49|2461.48
22:33:51|2461.48
22:33:52|2461.48
22:33:53|2462.
22:33:53|2462.
22:33:54|2462.
22:33:55|2461.16
22:33:56|2461.16
22:33:58|2461.16
22:33:59|2462.16
22:34:00|2462.16
22:34:01|2462.16
22:34:02|2462.16
22:34:02|2462.16
22:34:04|2462.16
22:34:05|2462.16
22:34:06|2462.16
22:34:07|2462.16
22:34:09|2462.16
22:34:09|2462.16
22:34:10|2462.16
22:34:11|2462.16
22:34:12|2462.16
22:34:13|2462.16
22:34:14|2462.16
22:34:15|2462.16
22:34:16|2462.16
22:34:17|2462.16
22:34:18|2462.16
22:34:19|2462.16
22:34:20|2462.16
22:34:21|2462.16
22:34:22|2462.16
22:34:23|2462.16
22:34:24|2462.16
22:34:25|2462.16
22:34:26|2462.16
22:34:27|2462.16
22:34:28|2462.16
22:34:29|2462.16
22:34:31|2462.16
22:34:32|2462.16
22:34:33|2462.16
22:34:35|2462.16
22:34:35|2462.16
22:34:36|2462.16
22:34:38|2462.16
22:34:39|2462.16
22:34:40|2462.32
22:34:40|2462.62
22:34:42|2463.56
22:34:42|2463.56
22:34:44|2463.56
22:34:45|2463.56
22:34:46|2463.56
22:34:46|2463.56
22:34:48|2463.93
22:34:48|2463.93
22:34:50|2463.93
22:34:50|2463.93
22:34:52|2463.93
22:34:52|2463.93
22:34:53|2463.21
22:34:54|2463.21
22:34:55|2463.21
22:34:56|2463.21
22:34:57|2463.21
22:34:58|2463.21
22:35:00|2463.21
22:35:00|2463.21
22:35:01|2463.21
22:35:02|2463.21
22:35:04|2463.21
22:35:04|2463.21
22:35:05|2463.21
22:35:06|2463.21
22:35:08|2463.21
22:35:08|2463.21
22:35:10|2463.21
22:35:11|2463.21
22:35:12|2462.85
22:35:13|2462.85
22:35:13|2463.38
22:35:14|2463.38
22:35:15|2463.38
22:35:16|2463.38
22:35:17|2463.38
22:35:18|2463.38
22:35:19|2463.38
22:35:20|2463.38
22:35:21|2463.38
22:35:22|2463.38
22:35:23|2463.38
22:35:24|2463.38
22:35:25|2463.38
22:35:26|2463.38
22:35:27|2463.38
22:35:28|2463.38
22:35:29|2463.38
22:35:30|2462.84
22:35:32|2462.84
22:35:33|2462.84
22:35:35|2461.87
22:35:36|2461.87
22:35:37|2461.87
22:35:38|2461.87
22:35:40|2461.87
22:35:40|2461.87
22:35:41|2461.87
22:35:42|2461.87
22:35:43|2461.87
22:35:44|2461.87
22:35:45|2462.84
22:35:46|2462.84
22:35:48|2462.84
22:35:48|2462.84
22:35:50|2462.84
22:35:50|2462.84
22:35:52|2462.84
22:35:52|2462.84
22:35:53|2462.73
22:35:54|2462.98
22:35:55|2462.98
22:35:57|2462.98
22:35:57|2462.98
22:35:58|2462.98
22:36:00|2462.65
22:36:00|2462.65
22:36:02|2462.65
22:36:03|2462.65
22:36:04|2462.65
22:36:05|2462.65
22:36:06|2462.65
22:36:07|2462.65
22:36:07|2462.65
22:36:09|2462.65
22:36:10|2462.65
22:36:11|2462.65
22:36:13|2462.65
22:36:13|2463.28
22:36:14|2463.85
22:36:15|2463.85
22:36:16|2463.85
22:36:17|2464.5
22:36:18|2465.
22:36:19|2465.
22:36:20|2465.
22:36:21|2465.
22:36:22|2465.
22:36:23|2465.
22:36:24|2464.86
22:36:25|2464.86
22:36:27|2464.86
22:36:27|2464.86
22:36:28|2464.86
22:36:30|2464.86
22:36:31|2465.
22:36:31|2465.
22:36:33|2465.
22:36:34|2465.
22:36:35|2465.
22:36:36|2465.
22:36:38|2465.
22:36:39|2465.
22:36:40|2465.
22:36:40|2465.
22:36:42|2464.63
22:36:43|2464.63
22:36:44|2464.63
22:36:44|2464.63
22:36:46|2464.63
22:36:47|2464.63
22:36:48|2464.63
22:36:49|2464.63
22:36:50|2464.63
22:36:51|2464.63
22:36:52|2464.63
22:36:53|2464.63
22:36:54|2464.63
22:36:55|2464.63
22:36:56|2464.63
22:36:57|2464.63
22:36:57|2464.63
22:36:58|2464.63
22:37:00|2464.63
22:37:01|2464.63
22:37:02|2464.63
22:37:02|2464.63
22:37:04|2464.63
22:37:05|2464.63
22:37:05|2464.63
22:37:07|2464.63
22:37:08|2464.63
22:37:09|2464.63
22:37:10|2464.63
22:37:11|2464.63
22:37:12|2464.63
22:37:13|2463.04
22:37:14|2462.6
22:37:15|2462.6
22:37:16|2463.42
22:37:17|2463.42
22:37:18|2462.21
22:37:19|2462.21
22:37:20|2462.21
22:37:21|2462.21
22:37:22|2462.21
22:37:23|2462.21
22:37:24|2462.21
22:37:25|2462.21
22:37:26|2462.21
22:37:27|2462.21
22:37:28|2462.02
22:37:29|2462.02
22:37:30|2462.02
22:37:31|2462.02
22:37:32|2462.19
22:37:34|2462.19
22:37:35|2462.15
22:37:36|2462.15
22:37:38|2462.15
22:37:38|2462.15
22:37:40|2462.15
22:37:41|2462.15
22:37:41|2462.15
22:37:43|2462.15
22:37:44|2462.45
22:37:44|2462.22
22:37:46|2462.
22:37:48|2462.
22:37:49|2462.
22:37:49|2462.
22:37:51|2462.
22:37:51|2462.
22:37:52|2462.
22:37:53|2462.5
22:37:55|2462.44
22:37:55|2462.44
22:37:56|2462.44
22:37:57|2462.44
22:37:59|2462.44
22:38:00|2462.44
22:38:00|2462.44
22:38:01|2462.44
22:38:03|2462.44
22:38:04|2462.44
22:38:05|2462.44
22:38:06|2462.44
22:38:07|2462.44
22:38:08|2462.44
22:38:09|2462.44
22:38:10|2462.44
22:38:11|2462.44
22:38:12|2462.44
22:38:13|2462.44
22:38:14|2462.44
22:38:15|2462.44
22:38:16|2462.44
22:38:17|2462.44
22:38:18|2462.44
22:38:20|2462.44
22:38:21|2462.44
22:38:22|2462.44
22:38:23|2462.44
22:38:23|2462.44
22:38:24|2462.44
22:38:25|2462.44
22:38:26|2462.44
22:38:27|2462.44
22:38:28|2462.44
22:38:29|2462.44
22:38:30|2462.44
22:38:31|2462.03
22:38:32|2462.03
22:38:33|2462.03
22:38:35|2462.04
22:38:36|2463.
22:38:37|2463.
22:38:38|2463.
22:38:39|2463.02
22:38:40|2463.02
22:38:41|2463.02
22:38:43|2463.02
22:38:43|2463.02
22:38:45|2463.02
22:38:46|2463.02
22:38:47|2463.02
22:38:48|2463.02
22:38:49|2463.02
22:38:49|2463.02
22:38:50|2463.23
22:38:51|2463.23
22:38:53|2463.23
22:38:53|2463.23
22:38:55|2463.23
22:38:55|2463.23
22:38:57|2463.23
22:38:57|2462.6
22:38:58|2462.6
22:38:59|2462.6
22:39:00|2462.6
22:39:01|2462.23
22:39:02|2462.23
22:39:03|2462.23
22:39:04|2462.23
22:39:05|2462.23
22:39:06|2462.09
22:39:08|2462.09
22:39:09|2462.09
22:39:09|2462.09
22:39:11|2462.09
22:39:12|2462.09
22:39:14|2462.09
22:39:14|2462.58
22:39:15|2462.73
22:39:17|2462.71
22:39:17|2461.5
22:39:18|2460.53
22:39:20|2460.53
22:39:20|2460.53
22:39:21|2460.53
22:39:22|2460.54
22:39:23|2460.5
22:39:24|2460.5
22:39:25|2460.5
22:39:26|2460.5
22:39:27|2460.5
22:39:28|2460.5
22:39:29|2460.5
22:39:30|2460.5
22:39:31|2460.5
22:39:32|2460.5
22:39:33|2460.5
22:39:35|2460.5
22:39:36|2459.94
22:39:36|2459.94
22:39:38|2460.88
22:39:39|2460.88
22:39:40|2460.88
22:39:41|2460.88
22:39:42|2460.88
22:39:43|2460.88
22:39:45|2460.88
22:39:46|2460.88
22:39:47|2460.88
22:39:48|2460.88
22:39:49|2460.88
22:39:50|2460.88
22:39:51|2461.31
22:39:52|2460.64
22:39:53|2460.64
22:39:54|2460.64
22:39:54|2460.5
22:39:55|2460.5
22:39:57|2460.5
22:39:57|2460.5
22:39:59|2460.5
22:40:00|2460.5
22:40:01|2460.5
22:40:02|2460.5
22:40:03|2460.5
22:40:04|2460.5
22:40:05|2460.5
22:40:06|2460.5
22:40:07|2460.47
22:40:08|2460.84
22:40:09|2460.84
22:40:10|2460.84
22:40:11|2460.84
22:40:12|2460.84
22:40:13|2460.85
22:40:14|2460.85
22:40:15|2460.85
22:40:16|2460.85
22:40:17|2460.65
22:40:18|2461.5
22:40:19|2461.5
22:40:20|2461.5
22:40:21|2461.5
22:40:22|2461.5
22:40:23|2461.5
22:40:24|2461.5
22:40:25|2461.5
22:40:26|2461.5
22:40:27|2461.5
22:40:28|2461.5
22:40:29|2461.5
22:40:30|2461.5
22:40:31|2461.5
22:40:32|2461.5
22:40:33|2461.5
22:40:34|2461.5
22:40:35|2461.5
22:40:36|2461.5
22:40:38|2461.61
22:40:39|2461.61
22:40:40|2461.61
22:40:41|2461.61
22:40:42|2461.36
22:40:43|2461.36
22:40:44|2461.36
22:40:45|2461.36
22:40:46|2461.36
22:40:47|2461.56
22:40:48|2461.56
22:40:49|2461.56
22:40:50|2461.56
22:40:51|2461.56
22:40:53|2461.56
22:40:53|2461.56
22:40:54|2461.56
22:40:55|2461.56
22:40:56|2461.56
22:40:57|2461.56
22:40:58|2461.56
22:40:59|2461.48
22:41:00|2461.48
22:41:01|2461.48
22:41:02|2461.48
22:41:03|2461.48
22:41:04|2461.48
22:41:05|2461.48
22:41:06|2461.48
22:41:07|2461.48
22:41:08|2461.48
22:41:09|2462.33
22:41:10|2462.33
22:41:11|2462.33
22:41:12|2462.33
22:41:13|2462.38
22:41:15|2463.
22:41:16|2463.
22:41:17|2463.
22:41:17|2463.
22:41:18|2463.
22:41:20|2463.
22:41:21|2463.
22:41:22|2463.
22:41:22|2463.
22:41:24|2463.
22:41:25|2463.
22:41:25|2463.
22:41:27|2463.
22:41:28|2463.
22:41:29|2463.
22:41:30|2463.
22:41:30|2463.
22:41:32|2463.
22:41:33|2463.
22:41:33|2463.
22:41:34|2463.
22:41:35|2463.
22:41:36|2463.
22:41:38|2463.
22:41:40|2463.
22:41:40|2463.
22:41:42|2463.
22:41:43|2463.
22:41:44|2463.
22:41:45|2463.
22:41:46|2463.
22:41:47|2463.
22:41:47|2464.04
22:41:49|2464.04
22:41:50|2464.04
22:41:51|2464.04
22:41:51|2464.04
22:41:53|2464.04
22:41:54|2464.04
22:41:55|2464.04
22:41:56|2464.04
22:41:57|2464.04
22:41:58|2464.04
22:41:59|2464.04
22:42:00|2464.04
22:42:01|2464.04
22:42:02|2463.51
22:42:03|2462.45
22:42:04|2462.33
22:42:05|2462.33
22:42:05|2462.33
22:42:07|2462.33
22:42:08|2462.33
22:42:09|2462.33
22:42:10|2462.33
22:42:10|2462.33
22:42:11|2462.33
22:42:13|2462.33
22:42:14|2462.33
22:42:14|2462.33
22:42:16|2462.33
22:42:17|2462.33
22:42:18|2462.33
22:42:18|2462.33
22:42:20|2462.33
22:42:20|2462.33
22:42:21|2462.33
22:42:22|2462.33
22:42:23|2462.33
22:42:25|2462.33
22:42:26|2462.33
22:42:27|2462.
22:42:28|2462.
22:42:29|2462.
22:42:30|2462.
22:42:30|2462.
22:42:32|2462.
22:42:33|2462.
22:42:34|2462.
22:42:35|2462.
22:42:36|2462.
22:42:37|2462.
22:42:38|2462.
22:42:39|2461.39
22:42:41|2461.39
22:42:42|2461.39
22:42:43|2461.39
22:42:44|2461.39
22:42:46|2461.39
22:42:46|2461.39
22:42:47|2461.39
22:42:48|2461.39
22:42:49|2461.39
22:42:50|2461.39
22:42:51|2461.39
22:42:53|2461.39
22:42:53|2461.39
22:42:54|2461.39
22:42:55|2461.39
22:42:56|2461.39
22:42:57|2461.39
22:42:58|2461.39
22:42:59|2461.39
22:43:00|2461.39
22:43:02|2461.39
22:43:03|2461.39
22:43:04|2461.39
22:43:05|2461.39
22:43:06|2461.39
22:43:07|2461.39
22:43:07|2461.44
22:43:09|2461.44
22:43:09|2461.44
22:43:10|2461.44
22:43:12|2461.44
22:43:12|2461.44
22:43:13|2461.44
22:43:15|2461.44
22:43:15|2462.09
22:43:17|2462.09
22:43:17|2462.09
22:43:19|2461.57
22:43:20|2461.57
22:43:20|2461.57
22:43:22|2461.44
22:43:23|2461.44
22:43:24|2461.44
22:43:25|2461.44
22:43:25|2461.44
22:43:27|2461.44
22:43:27|2461.44
22:43:28|2461.44
22:43:30|2461.44
22:43:30|2461.44
22:43:31|2461.44
22:43:33|2461.44
22:43:34|2461.44
22:43:34|2461.44
22:43:35|2461.44
22:43:37|2461.44
22:43:38|2461.44
22:43:38|2461.44
22:43:40|2461.44
22:43:42|2461.44
22:43:42|2461.44
22:43:43|2461.44
22:43:44|2461.44
22:43:45|2461.44
22:43:46|2461.44
22:43:47|2461.44
22:43:48|2461.44
22:43:50|2461.44
22:43:51|2461.44
22:43:52|2461.44
22:43:53|2461.44
22:43:53|2460.5
22:43:55|2460.1
22:43:56|2460.12
22:43:56|2460.12
22:43:58|2460.12
22:43:59|2460.12
22:44:00|2460.12
22:44:01|2460.12
22:44:02|2460.12
22:44:03|2459.51
22:44:04|2459.51
22:44:05|2459.51
22:44:07|2459.51
22:44:07|2459.51
22:44:08|2459.51
22:44:09|2459.51
22:44:10|2459.66
22:44:11|2459.66
22:44:12|2459.66
22:44:13|2459.66
22:44:15|2458.96
22:44:15|2458.96
22:44:16|2458.96
22:44:18|2458.96
22:44:19|2458.96
22:44:19|2458.96
22:44:21|2458.96
22:44:22|2458.09
22:44:22|2457.89
22:44:24|2457.89
22:44:24|2457.89
22:44:26|2457.89
22:44:27|2457.89
22:44:28|2457.89
22:44:29|2457.89
22:44:30|2457.89
22:44:31|2457.89
22:44:31|2457.89
22:44:33|2457.89
22:44:34|2457.89
22:44:35|2457.89
22:44:36|2457.89
22:44:37|2457.89
22:44:38|2457.89
22:44:39|2457.89
22:44:40|2457.89
22:44:42|2457.89
22:44:42|2457.89
22:44:43|2457.89
22:44:44|2457.89
22:44:46|2457.89
22:44:47|2457.89
22:44:48|2457.89
22:44:49|2457.89
22:44:50|2457.89
22:44:51|2457.89
22:44:52|2457.89
22:44:54|2457.89
22:44:54|2457.89
22:44:55|2457.89
22:44:56|2457.89
22:44:57|2457.89
22:44:59|2457.89
22:45:00|2457.89
22:45:00|2457.89
22:45:02|2457.89
22:45:03|2457.89
22:45:04|2457.89
22:45:05|2457.89
22:45:06|2457.89
22:45:07|2457.89
22:45:09|2457.89
22:45:09|2457.89
22:45:10|2457.89
22:45:11|2457.89
22:45:12|2457.89
22:45:13|2457.89
22:45:14|2457.89
22:45:15|2457.89
22:45:16|2459.19
22:45:17|2459.57
22:45:19|2460.
22:45:19|2459.5
22:45:21|2459.5
22:45:22|2459.5
22:45:23|2459.5
22:45:24|2459.5
22:45:24|2459.5
22:45:25|2459.5
22:45:26|2459.5
22:45:27|2459.5
22:45:28|2459.5
22:45:29|2459.5
22:45:31|2459.5
22:45:31|2459.5
22:45:32|2459.5
22:45:33|2459.5
22:45:34|2459.5
22:45:35|2459.5
22:45:37|2459.5
22:45:37|2459.5
22:45:38|2459.5
22:45:39|2459.5
22:45:40|2459.5
22:45:42|2459.5
22:45:43|2459.5
22:45:44|2459.5
22:45:45|2459.5
22:45:46|2459.5
22:45:48|2459.5
22:45:48|2459.5
22:45:49|2458.43
22:45:50|2458.43
22:45:51|2458.43
22:45:52|2458.43
22:45:53|2458.43
22:45:54|2458.43
22:45:55|2458.43
22:45:56|2458.43
22:45:57|2458.43
22:45:58|2458.43
22:45:59|2458.43
22:46:00|2458.43
22:46:01|2458.43
22:46:02|2458.44
22:46:03|2458.91
22:46:05|2458.91
22:46:05|2458.91
22:46:06|2458.91
22:46:07|2458.91
22:46:08|2458.91
22:46:09|2458.91
22:46:10|2458.91
22:46:11|2458.91
22:46:13|2458.91
22:46:13|2458.91
22:46:15|2458.91
22:46:16|2458.91
22:46:16|2458.91
22:46:18|2458.91
22:46:18|2458.91
22:46:19|2458.91
22:46:21|2458.91
22:46:21|2458.91
22:46:23|2458.91
22:46:23|2458.91
22:46:25|2458.91
22:46:26|2458.91
22:46:26|2458.91
22:46:27|2458.91
22:46:28|2458.91
22:46:29|2458.91
22:46:31|2458.91
22:46:31|2458.91
22:46:33|2458.91
22:46:33|2458.91
22:46:35|2458.91
22:46:36|2458.91
22:46:37|2458.91
22:46:37|2458.91
22:46:39|2458.91
22:46:39|2458.91
22:46:41|2458.91
22:46:41|2458.91
22:46:43|2458.91
22:46:44|2458.91
22:46:45|2458.91
22:46:47|2458.91
22:46:47|2458.91
22:46:48|2458.91
22:46:49|2458.91
22:46:50|2458.91
22:46:52|2458.91
22:46:52|2458.91
22:46:54|2458.91
22:46:54|2458.91
22:46:55|2458.91
22:46:57|2458.91
22:46:57|2458.91
22:46:58|2460.66
22:46:59|2460.66
22:47:00|2460.66
22:47:02|2460.66
22:47:03|2460.66
22:47:03|2460.71
22:47:05|2460.71
22:47:06|2460.71
22:47:06|2460.71
22:47:08|2460.71
22:47:08|2460.71
22:47:09|2460.71
22:47:10|2460.71
22:47:12|2460.71
22:47:13|2460.71
22:47:13|2460.71
22:47:15|2460.71
22:47:16|2461.39
22:47:17|2461.39
22:47:17|2461.39
22:47:18|2461.39
22:47:19|2461.39
22:47:21|2460.26
22:47:22|2460.26
22:47:23|2460.26
22:47:24|2460.26
22:47:25|2460.26
22:47:26|2460.26
22:47:27|2460.26
22:47:28|2460.26
22:47:29|2460.26
22:47:30|2460.26
22:47:31|2460.26
22:47:32|2460.26
22:47:33|2460.26
22:47:34|2460.26
22:47:35|2460.26
22:47:36|2460.26
22:47:37|2460.26
22:47:38|2460.26
22:47:39|2460.26
22:47:40|2460.26
22:47:41|2460.26
22:47:42|2460.26
22:47:43|2460.26
22:47:44|2460.26
22:47:45|2460.26
22:47:46|2460.26
22:47:48|2460.26
22:47:48|2460.26
22:47:49|2460.26
22:47:51|2460.26
22:47:52|2460.26
22:47:53|2459.64
22:47:54|2459.64
22:47:55|2459.64
22:47:56|2459.64
22:47:57|2459.64
22:47:58|2459.64
22:47:59|2459.64
22:48:00|2459.64
22:48:01|2459.64
22:48:02|2459.64
22:48:03|2459.64
22:48:04|2459.64
22:48:05|2459.64
22:48:07|2459.64
22:48:07|2459.64
22:48:08|2459.64
22:48:09|2459.64
22:48:10|2459.64
22:48:11|2459.64
22:48:12|2459.64
22:48:13|2459.64
22:48:14|2458.42
22:48:15|2458.42
22:48:16|2458.42
22:48:17|2458.42
22:48:18|2458.42
22:48:19|2458.42
22:48:20|2458.42
22:48:21|2458.42
22:48:22|2458.42
22:48:23|2458.42
22:48:24|2458.42
22:48:25|2458.42
22:48:26|2458.42
22:48:27|2458.42
22:48:28|2458.42
22:48:29|2457.89
22:48:30|2457.89
22:48:31|2457.98
22:48:32|2457.98
22:48:33|2457.98
22:48:34|2457.98
22:48:35|2457.98
22:48:36|2457.98
22:48:37|2457.98
22:48:38|2458.03
22:48:39|2458.03
22:48:40|2458.03
22:48:41|2457.63
22:48:42|2457.63
22:48:43|2457.63
22:48:45|2457.63
22:48:46|2457.63
22:48:47|2457.63
22:48:48|2457.63
22:48:49|2457.63
22:48:50|2457.63
22:48:51|2457.63
22:48:52|2457.63
22:48:53|2457.63
22:48:54|2457.63
22:48:55|2457.63
22:48:56|2457.63
22:48:57|2457.63
22:48:59|2457.63
22:48:59|2457.63
22:49:00|2457.63
22:49:01|2457.63
22:49:02|2457.63
22:49:03|2457.63
22:49:05|2457.63
22:49:06|2457.63
22:49:07|2457.63
22:49:08|2457.63
22:49:09|2457.63
22:49:10|2457.63
22:49:11|2457.63
22:49:12|2457.63
22:49:13|2457.63
22:49:14|2457.63
22:49:15|2457.63
22:49:16|2457.63
22:49:17|2457.63
22:49:18|2457.63
22:49:19|2457.63
22:49:20|2457.63
22:49:21|2457.63
22:49:22|2458.21
22:49:23|2458.21
22:49:24|2458.21
22:49:25|2458.21
22:49:26|2458.21
22:49:27|2458.21
22:49:28|2458.21
22:49:29|2458.21
22:49:30|2458.21
22:49:31|2458.21
22:49:32|2458.21
22:49:33|2458.21
22:49:34|2458.21
22:49:35|2458.21
22:49:36|2458.21
22:49:37|2458.21
22:49:38|2458.21
22:49:39|2458.21
22:49:40|2458.21
22:49:41|2458.21
22:49:42|2458.21
22:49:43|2458.21
22:49:44|2458.21
22:49:45|2458.21
22:49:47|2458.21
22:49:47|2458.21
22:49:49|2458.21
22:49:49|2458.21
22:49:51|2458.21
22:49:52|2458.21
22:49:52|2458.21
22:49:54|2458.21
22:49:54|2458.21
22:49:55|2458.21
22:49:57|2458.21
22:49:58|2458.21
22:49:59|2458.61
22:50:00|2458.61
22:50:01|2458.61
22:50:02|2457.41
22:50:03|2456.
22:50:04|2456.
22:50:05|2456.
22:50:06|2454.82
22:50:07|2454.82
22:50:08|2454.82
22:50:09|2454.82
22:50:10|2454.82
22:50:11|2454.82
22:50:12|2454.82
22:50:13|2454.82
22:50:14|2454.82
22:50:15|2454.82
22:50:16|2454.82
22:50:17|2454.82
22:50:18|2456.15
22:50:19|2456.15
22:50:20|2456.15
22:50:21|2456.15
22:50:22|2456.15
22:50:23|2456.15
22:50:24|2456.15
22:50:25|2456.15
22:50:26|2456.15
22:50:27|2456.15
22:50:28|2456.15
22:50:29|2456.15
22:50:30|2456.15
22:50:31|2456.15
22:50:32|2456.15
22:50:33|2456.15
22:50:34|2456.15
22:50:35|2455.43
22:50:36|2455.45
22:50:37|2455.45
22:50:38|2455.45
22:50:39|2455.45
22:50:40|2455.45
22:50:41|2455.45
22:50:42|2455.45
22:50:43|2455.45
22:50:44|2455.45
22:50:45|2455.45
22:50:46|2455.45
22:50:48|2455.45
22:50:49|2455.45
22:50:50|2455.45
22:50:51|2455.45
22:50:52|2455.45
22:50:53|2455.45
22:50:53|2455.45
22:50:54|2456.14
22:50:56|2456.14
22:50:57|2456.14
22:50:58|2456.14
22:50:59|2456.14
22:51:00|2456.14
22:51:00|2456.14
22:51:02|2456.14
22:51:03|2456.14
22:51:04|2456.14
22:51:04|2456.14
22:51:05|2456.14
22:51:06|2456.14
22:51:08|2456.14
22:51:08|2456.14
22:51:09|2456.14
22:51:10|2456.14
22:51:12|2456.14
22:51:12|2456.14
22:51:14|2456.14
22:51:15|2456.14
22:51:16|2456.14
22:51:17|2456.14
22:51:18|2456.14
22:51:18|2456.14
22:51:20|2456.14
22:51:21|2456.14
22:51:22|2456.14
22:51:23|2456.14
22:51:24|2456.14
22:51:25|2456.14
22:51:26|2454.62
22:51:27|2453.52
22:51:28|2452.34
22:51:29|2452.34
22:51:30|2451.67
22:51:31|2451.58
22:51:32|2451.58
22:51:33|2451.5
22:51:34|2451.81
22:51:35|2452.17
22:51:36|2452.17
22:51:37|2452.17
22:51:38|2452.17
22:51:39|2452.17
22:51:40|2449.74
22:51:41|2449.75
22:51:42|2448.5
22:51:43|2449.41
22:51:44|2449.41
22:51:45|2449.41
22:51:45|2449.41
22:51:47|2449.41
22:51:49|2449.41
22:51:49|2449.91
22:51:51|2449.82
22:51:52|2449.82
22:51:53|2449.82
22:51:54|2449.82
22:51:54|2449.82
22:51:56|2449.82
22:51:57|2450.13
22:51:58|2451.
22:51:59|2451.
22:52:00|2450.94
22:52:01|2450.94
22:52:02|2450.94
22:52:03|2450.94
22:52:04|2450.94
22:52:05|2450.94
22:52:06|2450.94
22:52:07|2450.94
22:52:08|2450.94
22:52:09|2450.94
22:52:10|2450.94
22:52:11|2450.99
22:52:12|2450.99
22:52:14|2451.43
22:52:15|2451.43
22:52:15|2451.43
22:52:17|2451.43
22:52:18|2451.43
22:52:19|2450.54
22:52:20|2450.54
22:52:20|2450.54
22:52:22|2450.54
22:52:23|2450.54
22:52:23|2450.54
22:52:24|2450.54
22:52:25|2450.54
22:52:27|2450.54
22:52:28|2450.54
22:52:29|2450.54
22:52:30|2450.54
22:52:30|2451.11
22:52:32|2451.11
22:52:33|2451.11
22:52:34|2451.11
22:52:34|2451.11
22:52:36|2451.11
22:52:36|2451.11
22:52:37|2451.63
22:52:39|2451.63
22:52:39|2451.63
22:52:40|2451.63
22:52:42|2451.63
22:52:42|2451.63
22:52:44|2451.63
22:52:45|2452.01
22:52:46|2452.01
22:52:47|2452.01
22:52:48|2452.01
22:52:50|2452.01
22:52:50|2452.01
22:52:52|2452.01
22:52:52|2452.01
22:52:54|2452.01
22:52:55|2452.01
22:52:56|2450.27
22:52:58|2450.27
22:52:58|2450.16
22:53:00|2450.
22:53:01|2450.
22:53:02|2450.
22:53:03|2450.
22:53:04|2450.
22:53:05|2450.
22:53:06|2450.
22:53:07|2450.
22:53:08|2450.
22:53:10|2450.
22:53:11|2450.
22:53:11|2450.
22:53:12|2450.
22:53:13|2450.
22:53:14|2450.
22:53:16|2450.
22:53:16|2450.
22:53:17|2450.
22:53:19|2450.
22:53:19|2450.
22:53:21|2450.
22:53:22|2450.
22:53:22|2450.
22:53:23|2450.
22:53:24|2450.
22:53:25|2450.
22:53:27|2450.
22:53:27|2450.
22:53:29|2450.
22:53:29|2450.
22:53:31|2450.31
22:53:31|2450.31
22:53:32|2450.31
22:53:33|2450.31
22:53:35|2450.91
22:53:35|2450.91
22:53:37|2450.91
22:53:37|2450.91
22:53:39|2450.91
22:53:39|2450.91
22:53:40|2450.91
22:53:41|2450.91
22:53:42|2450.91
22:53:43|2450.91
22:53:44|2450.91
22:53:45|2450.91
22:53:46|2450.91
22:53:48|2450.91
22:53:48|2450.91
22:53:50|2450.91
22:53:51|2450.91
22:53:52|2451.
22:53:52|2451.39
22:53:54|2452.07
22:53:55|2452.5
22:53:56|2452.37
22:53:57|2452.37
22:53:58|2452.37
22:53:59|2452.37
22:54:00|2452.37
22:54:01|2453.05
22:54:02|2453.05
22:54:03|2453.05
22:54:04|2453.05
22:54:05|2453.05
22:54:06|2453.05
22:54:08|2453.05
22:54:08|2453.05
22:54:09|2453.05
22:54:11|2453.05
22:54:12|2453.05
22:54:12|2453.05
22:54:14|2453.57
22:54:14|2453.57
22:54:16|2453.57
22:54:16|2453.72
22:54:17|2453.72
22:54:18|2453.99
22:54:19|2453.99
22:54:21|2453.99
22:54:21|2453.99
22:54:23|2453.99
22:54:23|2453.99
22:54:24|2453.99
22:54:25|2453.99
22:54:26|2451.55
22:54:27|2451.55
22:54:28|2451.55
22:54:29|2451.5
22:54:30|2451.5
22:54:32|2451.5
22:54:33|2451.5
22:54:33|2451.5
22:54:35|2451.5
22:54:35|2451.5
22:54:36|2451.5
22:54:37|2451.5
22:54:38|2451.5
22:54:39|2451.5
22:54:40|2451.5
22:54:41|2451.89
22:54:42|2451.89
22:54:43|2451.89
22:54:44|2451.89
22:54:45|2451.82
22:54:47|2451.82
22:54:47|2451.82
22:54:48|2451.82
22:54:49|2451.82
22:54:51|2452.02
22:54:51|2452.02
22:54:53|2452.02
22:54:54|2451.2
22:54:56|2451.2
22:54:56|2451.2
22:54:58|2451.2
22:54:59|2451.2
22:54:59|2451.2
22:55:01|2451.2
22:55:02|2451.2
22:55:02|2451.2
22:55:03|2451.2
22:55:04|2451.2
22:55:06|2451.2
22:55:06|2451.2
22:55:08|2451.2
22:55:09|2451.2
22:55:10|2451.2
22:55:11|2451.2
22:55:12|2451.2
22:55:13|2451.2
22:55:14|2451.2
22:55:14|2451.2
22:55:16|2451.2
22:55:16|2451.2
22:55:18|2451.2
22:55:19|2451.2
22:55:20|2451.2
22:55:21|2451.2
22:55:23|2451.2
22:55:24|2451.2
22:55:24|2451.37
22:55:25|2451.37
22:55:26|2451.37
22:55:28|2451.37
22:55:28|2451.37
22:55:29|2451.37
22:55:30|2451.37
22:55:31|2451.37
22:55:32|2451.37
22:55:33|2451.37
22:55:34|2451.37
22:55:35|2451.37
22:55:36|2451.37
22:55:37|2451.3
22:55:39|2450.64
22:55:39|2449.13
22:55:40|2449.29
22:55:42|2449.29
22:55:42|2449.29
22:55:43|2449.29
22:55:44|2449.91
22:55:45|2449.91
22:55:46|2449.91
22:55:47|2449.92
22:55:49|2449.92
22:55:49|2449.92
22:55:50|2449.92
22:55:52|2449.92
22:55:53|2449.92
22:55:54|2449.92
22:55:56|2449.92
22:55:57|2449.92
22:55:58|2449.92
22:55:59|2449.92
22:56:00|2449.92
22:56:01|2449.92
22:56:01|2449.92
22:56:03|2449.92
22:56:04|2449.92
22:56:05|2449.92
22:56:06|2449.92
22:56:07|2449.92
22:56:08|2449.92
22:56:08|2449.92
22:56:10|2449.92
22:56:11|2448.79
22:56:12|2449.15
22:56:13|2449.15
22:56:14|2449.15
22:56:15|2449.15
22:56:16|2449.15
22:56:17|2449.15
22:56:17|2449.15
22:56:19|2449.15
22:56:20|2449.15
22:56:20|2449.15
22:56:22|2448.69
22:56:23|2448.69
22:56:24|2448.69
22:56:24|2448.69
22:56:26|2448.69
22:56:26|2448.69
22:56:28|2448.69
22:56:28|2448.69
22:56:30|2448.69
22:56:30|2448.69
22:56:32|2448.69
22:56:32|2448.69
22:56:34|2448.69
22:56:34|2448.69
22:56:36|2448.69
22:56:37|2448.69
22:56:38|2448.69
22:56:39|2448.69
22:56:40|2448.69
22:56:41|2448.69
22:56:41|2448.69
22:56:42|2451.09
22:56:43|2451.41
22:56:44|2451.15
22:56:45|2450.5
22:56:47|2450.5
22:56:48|2450.5
22:56:49|2450.5
22:56:50|2450.5
22:56:50|2450.5
22:56:52|2449.84
22:56:53|2449.45
22:56:55|2448.27
22:56:55|2447.53
22:56:56|2446.93
22:56:57|2447.31
22:56:58|2447.31
22:56:59|2447.31
22:57:01|2448.36
22:57:01|2448.36
22:57:02|2448.36
22:57:03|2448.36
22:57:05|2448.36
22:57:06|2448.36
22:57:07|2448.3
22:57:08|2448.3
22:57:09|2448.3
22:57:10|2448.3
22:57:11|2448.3
22:57:12|2448.3
22:57:13|2448.3
22:57:14|2447.
22:57:15|2447.
22:57:17|2447.
22:57:17|2447.
22:57:18|2447.
22:57:19|2447.
22:57:20|2447.
22:57:21|2447.
22:57:22|2447.07
22:57:23|2447.06
22:57:24|2447.06
22:57:25|2447.06
22:57:26|2447.06
22:57:27|2447.06
22:57:28|2447.06
22:57:30|2447.06
22:57:30|2447.06
22:57:32|2447.06
22:57:33|2447.06
22:57:34|2447.97
22:57:35|2447.97
22:57:35|2447.97
22:57:36|2447.97
22:57:38|2447.97
22:57:38|2447.97
22:57:40|2447.97
22:57:40|2447.97
22:57:41|2447.97
22:57:42|2447.97
22:57:43|2447.97
22:57:44|2447.97
22:57:45|2447.97
22:57:47|2447.97
22:57:47|2447.97
22:57:48|2447.97
22:57:49|2447.97
22:57:50|2447.97
22:57:51|2447.97
22:57:52|2448.77
22:57:54|2448.97
22:57:56|2448.97
22:57:56|2448.97
22:57:58|2448.97
22:57:58|2448.97
22:58:00|2448.97
22:58:00|2448.97
22:58:02|2448.97
22:58:03|2448.97
22:58:04|2448.97
22:58:04|2448.97
22:58:05|2448.97
22:58:07|2448.97
22:58:07|2448.97
22:58:09|2448.97
22:58:09|2448.97
22:58:10|2448.8
22:58:12|2448.8
22:58:13|2448.8
22:58:14|2448.8
22:58:14|2448.8
22:58:15|2448.86
22:58:16|2448.86
22:58:17|2449.5
22:58:19|2449.5
22:58:19|2449.5
22:58:20|2449.39
22:58:22|2449.39
22:58:23|2449.39
22:58:23|2449.39
22:58:24|2449.39
22:58:26|2450.1
22:58:27|2450.76
22:58:28|2450.76
22:58:30|2450.76
22:58:30|2450.76
22:58:31|2449.15
22:58:32|2449.15
22:58:33|2449.15
22:58:34|2449.15
22:58:35|2449.15
22:58:36|2449.66
22:58:37|2449.66
22:58:38|2448.99
22:58:39|2448.99
22:58:40|2448.99
22:58:41|2448.99
22:58:42|2448.99
22:58:43|2448.99
22:58:44|2448.99
22:58:45|2448.99
22:58:46|2448.99
22:58:47|2448.99
22:58:48|2448.99
22:58:49|2448.99
22:58:50|2448.99
22:58:51|2448.99
22:58:52|2448.99
22:58:53|2448.99
22:58:54|2448.99
22:58:56|2448.99
22:58:57|2448.99
22:58:58|2448.99
22:58:59|2448.99
22:59:00|2448.99
22:59:01|2448.99
22:59:03|2448.99
22:59:03|2448.99
22:59:04|2448.99
22:59:06|2448.99
22:59:07|2448.99
22:59:07|2448.99
22:59:08|2449.32
22:59:09|2449.32
22:59:10|2449.32
22:59:12|2449.32
22:59:13|2449.32
22:59:14|2449.32
22:59:15|2449.19
22:59:16|2448.55
22:59:18|2448.55
22:59:18|2448.58
22:59:20|2448.59
22:59:20|2448.59
22:59:22|2448.59
22:59:22|2448.59
22:59:23|2448.59
22:59:24|2448.59
22:59:26|2448.59
22:59:27|2448.59
22:59:28|2448.59
22:59:29|2449.43
22:59:30|2449.43
22:59:31|2449.43
22:59:32|2449.43
22:59:33|2449.43
22:59:34|2449.43
22:59:35|2449.43
22:59:36|2449.43
22:59:37|2449.43
22:59:38|2449.43
22:59:39|2448.49
22:59:40|2447.56
22:59:41|2448.02
22:59:43|2448.02
22:59:43|2445.94
22:59:44|2444.34
22:59:45|2444.
22:59:46|2444.
22:59:47|2443.15
22:59:48|2443.13
22:59:49|2441.15
22:59:51|2443.36
22:59:51|2443.36
22:59:53|2443.84
22:59:53|2443.24
22:59:54|2443.24
22:59:56|2443.85
22:59:57|2443.84
22:59:57|2443.88
22:59:59|2444.37
23:00:00|2444.37
23:00:01|2444.37
23:00:03|2444.69
23:00:04|2444.77
23:00:05|2445.
23:00:05|2444.
23:00:06|2445.72
23:00:08|2445.94
23:00:09|2445.94
23:00:09|2445.94
23:00:11|2445.87
23:00:12|2446.03
23:00:13|2446.03
23:00:13|2446.03
23:00:15|2446.7
23:00:16|2446.7
23:00:17|2446.7
23:00:18|2446.7
23:00:19|2446.7
23:00:19|2446.7
23:00:21|2445.65
23:00:21|2445.5
23:00:22|2445.5
23:00:24|2445.5
23:00:25|2445.5
23:00:26|2445.5
23:00:26|2445.5
23:00:28|2445.5
23:00:29|2445.5
23:00:30|2445.5
23:00:31|2445.51
23:00:32|2445.51
23:00:33|2445.51
23:00:38|2446.87
23:00:39|2446.87
23:00:40|2446.87
23:00:41|2446.87
23:00:42|2446.87
23:00:43|2446.87
23:00:44|2446.87
23:00:45|2446.87
23:00:46|2446.87
23:00:47|2447.03
23:00:48|2447.03
23:00:49|2447.03
23:00:50|2447.03
23:00:51|2447.03
23:00:52|2447.03
23:00:53|2447.03
23:00:54|2447.03
23:00:55|2447.03
23:00:56|2447.03
23:00:58|2447.03
23:00:59|2446.78
23:01:00|2446.78
23:01:01|2446.78
23:01:03|2446.78
23:01:03|2446.75
23:01:04|2445.94
23:01:05|2445.94
23:01:06|2446.64
23:01:07|2446.66
23:01:08|2446.66
23:01:09|2446.66
23:01:10|2446.66
23:01:11|2446.66
23:01:12|2446.66
23:01:13|2446.66
23:01:14|2447.26
23:01:15|2447.26
23:01:16|2447.26
23:01:17|2447.26
23:01:18|2447.26
23:01:19|2447.26
23:01:20|2447.26
23:01:21|2447.26
23:01:23|2447.26
23:01:23|2447.26
23:01:24|2447.26
23:01:25|2447.26
23:01:27|2447.26
23:01:27|2447.26
23:01:28|2447.26
23:01:29|2447.26
23:01:31|2447.26
23:01:31|2447.26
23:01:32|2447.26
23:01:33|2447.26
23:01:35|2447.26
23:01:36|2447.26
23:01:36|2447.26
23:01:38|2447.26
23:01:39|2447.26
23:01:40|2447.26
23:01:41|2447.26
23:01:42|2447.26
23:01:43|2447.26
23:01:44|2447.26
23:01:45|2447.26
23:01:46|2447.26
23:01:47|2447.26
23:01:48|2447.26
23:01:49|2447.26
23:01:50|2447.26
23:01:51|2447.26
23:01:52|2447.26
23:01:53|2447.26
23:01:54|2447.1
23:01:55|2447.1
23:01:56|2447.1
23:01:57|2447.1
23:01:59|2447.1
23:01:59|2447.1
23:02:00|2447.1
23:02:02|2447.1
23:02:03|2447.1
23:02:04|2447.1
23:02:05|2447.1
23:02:07|2447.1
23:02:07|2447.1
23:02:08|2447.1
23:02:09|2447.1
23:02:11|2448.
23:02:12|2448.
23:02:12|2448.
23:02:13|2448.
23:02:15|2448.
23:02:15|2448.
23:02:16|2448.01
23:02:17|2447.45
23:02:19|2447.5
23:02:20|2447.5
23:02:20|2447.5
23:02:22|2447.5
23:02:22|2447.55
23:02:23|2447.55
23:02:24|2447.55
23:02:25|2447.55
23:02:26|2447.55
23:02:27|2447.55
23:02:29|2447.55
23:02:30|2447.55
23:02:31|2447.55
23:02:31|2447.55
23:02:33|2447.55
23:02:33|2447.64
23:02:34|2447.64
23:02:35|2447.64
23:02:36|2447.05
23:02:38|2447.05
23:02:38|2447.05
23:02:39|2447.05
23:02:40|2447.05
23:02:41|2447.05
23:02:43|2447.05
23:02:43|2446.8
23:02:44|2446.58
23:02:45|2445.5
23:02:46|2445.5
23:02:47|2446.26
23:02:48|2445.88
23:02:50|2445.88
23:02:50|2445.88
23:02:51|2445.88
23:02:52|2445.88
23:02:53|2445.88
23:02:54|2445.88
23:02:55|2445.88
23:02:56|2445.88
23:02:57|2445.88
23:02:58|2445.88
23:03:00|2445.7
23:03:02|2446.5
23:03:03|2446.5
23:03:04|2446.5
23:03:05|2446.5
23:03:06|2446.5
23:03:07|2446.5
23:03:08|2446.5
23:03:09|2446.5
23:03:10|2446.5
23:03:11|2446.95
23:03:12|2446.95
23:03:13|2446.95
23:03:14|2446.95
23:03:16|2446.95
23:03:16|2446.95
23:03:17|2446.95
23:03:18|2447.76
23:03:19|2447.76
23:03:20|2447.76
23:03:21|2447.76
23:03:22|2447.76
23:03:23|2447.76
23:03:24|2447.21
23:03:25|2447.
23:03:26|2447.
23:03:27|2447.
23:03:28|2447.
23:03:29|2447.
23:03:30|2447.
23:03:31|2447.
23:03:32|2447.
23:03:33|2447.
23:03:34|2447.
23:03:35|2447.
23:03:36|2447.
23:03:37|2447.
23:03:38|2447.
23:03:39|2447.
23:03:41|2447.
23:03:42|2447.
23:03:43|2447.
23:03:43|2447.
23:03:44|2447.
23:03:46|2447.
23:03:46|2447.
23:03:48|2447.
23:03:48|2447.
23:03:50|2447.
23:03:50|2447.
23:03:52|2447.
23:03:53|2447.
23:03:53|2447.
23:03:54|2447.
23:03:56|2447.
23:03:57|2447.91
23:03:58|2447.91
23:03:58|2447.91
23:04:00|2448.
23:04:01|2448.
23:04:03|2448.
23:04:03|2448.
23:04:04|2448.
23:04:05|2448.3
23:04:07|2448.3
23:04:08|2448.3
23:04:09|2448.3
23:04:10|2448.3
23:04:11|2448.3
23:04:11|2448.3
23:04:12|2448.3
23:04:13|2448.3
23:04:14|2448.3
23:04:15|2448.3
23:04:17|2448.3
23:04:17|2448.3
23:04:18|2448.3
23:04:19|2448.3
23:04:20|2448.3
23:04:21|2448.3
23:04:22|2448.3
23:04:23|2448.3
23:04:25|2448.3
23:04:25|2448.3
23:04:26|2448.3
23:04:27|2448.3
23:04:29|2448.3
23:04:29|2448.65
23:04:30|2448.65
23:04:32|2448.65
23:04:32|2448.65
23:04:33|2448.65
23:04:34|2448.65
23:04:35|2448.65
23:04:37|2448.65
23:04:37|2448.65
23:04:38|2448.65
23:04:40|2448.65
23:04:40|2448.65
23:04:41|2448.65
23:04:43|2448.65
23:04:43|2448.65
23:04:44|2448.65
23:04:45|2448.65
23:04:46|2448.81
23:04:48|2448.85
23:04:48|2448.85
23:04:50|2448.85
23:04:50|2448.85
23:04:51|2448.85
23:04:52|2448.85
23:04:53|2448.85
23:04:54|2448.85
23:04:55|2448.85
23:04:56|2448.85
23:04:57|2448.85
23:04:59|2448.85
23:04:59|2448.85
23:05:01|2448.85
23:05:03|2448.85
23:05:03|2448.85
23:05:04|2448.85
23:05:05|2448.85
23:05:07|2448.85
23:05:08|2448.85
23:05:09|2448.85
23:05:10|2448.85
23:05:11|2448.65
23:05:12|2448.65
23:05:13|2448.65
23:05:14|2448.65
23:05:15|2448.65
23:05:16|2448.65
23:05:17|2448.65
23:05:18|2448.65
23:05:19|2448.65
23:05:20|2448.65
23:05:21|2448.65
23:05:22|2448.65
23:05:23|2448.65
23:05:24|2448.65
23:05:25|2448.65
23:05:26|2448.65
23:05:27|2448.65
23:05:28|2448.65
23:05:30|2448.65
23:05:30|2449.84
23:05:31|2450.63
23:05:32|2451.
23:05:33|2451.
23:05:34|2451.18
23:05:35|2451.18
23:05:36|2451.18
23:05:37|2451.18
23:05:38|2451.18
23:05:39|2451.85
23:05:40|2451.85
23:05:41|2451.85
23:05:42|2451.85
23:05:43|2451.85
23:05:44|2451.85
23:05:45|2451.98
23:05:46|2451.98
23:05:47|2451.98
23:05:48|2451.98
23:05:49|2451.98
23:05:50|2451.98
23:05:51|2451.98
23:05:52|2451.98
23:05:53|2451.98
23:05:55|2451.98
23:05:56|2451.98
23:05:56|2451.98
23:05:57|2451.98
23:05:58|2451.98
23:05:59|2451.98
23:06:00|2451.98
23:06:02|2451.98
23:06:03|2451.98
23:06:05|2451.98
23:06:06|2451.98
23:06:06|2451.98
23:06:08|2451.98
23:06:09|2451.98
23:06:10|2451.98
23:06:11|2451.98
23:06:13|2451.98
23:06:13|2451.98
23:06:14|2451.98
23:06:15|2451.98
23:06:17|2451.98
23:06:18|2451.98
23:06:18|2451.98
23:06:20|2451.98
23:06:20|2451.81
23:06:21|2451.81
23:06:23|2451.81
23:06:24|2451.89
23:06:24|2451.89
23:06:25|2451.89
23:06:26|2451.89
23:06:28|2451.89
23:06:29|2451.89
23:06:30|2451.89
23:06:30|2451.89
23:06:31|2451.6
23:06:32|2451.6
23:06:33|2451.6
23:06:35|2451.6
23:06:36|2451.6
23:06:37|2451.6
23:06:37|2451.6
23:06:39|2451.6
23:06:39|2451.6
23:06:40|2451.96
23:06:41|2451.96
23:06:42|2451.96
23:06:43|2451.96
23:06:44|2451.96
23:06:45|2451.96
23:06:46|2451.96
23:06:48|2451.96
23:06:48|2451.96
23:06:49|2451.96
23:06:51|2451.96
23:06:51|2451.96
23:06:53|2451.96
23:06:53|2451.96
23:06:54|2451.96
23:06:55|2451.96
23:06:56|2451.96
23:06:57|2451.96
23:06:58|2451.96
23:06:59|2451.96
23:07:00|2451.96
23:07:01|2451.96
23:07:03|2451.96
23:07:04|2451.96
23:07:05|2451.96
23:07:06|2451.96
23:07:07|2451.96
23:07:08|2451.96
23:07:09|2451.96
23:07:10|2451.96
23:07:11|2451.96
23:07:12|2451.96
23:07:13|2451.96
23:07:15|2451.96
23:07:16|2451.96
23:07:16|2451.96
23:07:17|2451.96
23:07:18|2451.96
23:07:19|2451.96
23:07:20|2451.96
23:07:22|2451.96
23:07:23|2451.96
23:07:24|2451.96
23:07:25|2451.96
23:07:26|2452.1
23:07:26|2452.1
23:07:28|2452.
23:07:29|2452.
23:07:30|2452.
23:07:30|2452.
23:07:32|2452.
23:07:32|2452.
23:07:33|2452.29
23:07:35|2452.29
23:07:36|2452.68
23:07:37|2453.26
23:07:38|2454.
23:07:39|2454.
23:07:39|2454.
23:07:40|2455.02
23:07:41|2455.02
23:07:42|2455.02
23:07:44|2455.02
23:07:44|2455.02
23:07:46|2454.27
23:07:46|2454.27
23:07:47|2454.27
23:07:49|2454.87
23:07:50|2454.87
23:07:51|2454.87
23:07:52|2454.87
23:07:52|2454.87
23:07:53|2454.87
23:07:54|2454.87
23:07:55|2454.87
23:07:56|2454.87
23:07:57|2455.23
23:07:59|2455.23
23:07:59|2455.23
23:08:00|2456.3
23:08:01|2456.3
23:08:02|2456.3
23:08:04|2456.3
23:08:05|2455.03
23:08:06|2455.03
23:08:08|2455.03
23:08:09|2455.03
23:08:10|2455.03
23:08:11|2455.03
23:08:12|2455.03
23:08:12|2454.95
23:08:14|2454.95
23:08:14|2454.95
23:08:16|2454.5
23:08:16|2454.5
23:08:18|2454.5
23:08:19|2454.5
23:08:20|2454.5
23:08:21|2454.5
23:08:21|2454.5
23:08:23|2454.5
23:08:23|2454.5
23:08:24|2454.5
23:08:25|2454.5
23:08:26|2454.5
23:08:27|2454.44
23:08:29|2454.44
23:08:29|2454.44
23:08:30|2454.44
23:08:32|2454.44
23:08:32|2454.44
23:08:33|2454.44
23:08:34|2454.44
23:08:35|2454.44
23:08:36|2455.24
23:08:37|2455.24
23:08:38|2455.2
23:08:40|2455.2
23:08:41|2455.2
23:08:41|2455.2
23:08:43|2455.2
23:08:43|2455.2
23:08:45|2455.2
23:08:45|2455.22
23:08:46|2455.22
23:08:47|2455.22
23:08:48|2455.22
23:08:49|2455.22
23:08:51|2455.22
23:08:51|2455.5
23:08:53|2455.5
23:08:53|2455.5
23:08:54|2455.5
23:08:55|2455.5
23:08:56|2455.5
23:08:57|2455.5
23:08:59|2455.5
23:08:59|2455.5
23:09:00|2455.49
23:09:01|2455.49
23:09:02|2455.49
23:09:03|2455.49
23:09:05|2455.49
23:09:06|2455.49
23:09:07|2455.49
23:09:09|2455.49
23:09:10|2455.49
23:09:11|2455.49
23:09:12|2455.49
23:09:13|2455.85
23:09:14|2455.
23:09:14|2454.5
23:09:16|2454.5
23:09:16|2454.5
23:09:17|2454.5
23:09:18|2454.5
23:09:19|2454.5
23:09:21|2454.5
23:09:21|2454.5
23:09:22|2455.19
23:09:23|2455.5
23:09:24|2455.5
23:09:26|2455.5
23:09:27|2455.5
23:09:28|2455.5
23:09:29|2455.5
23:09:30|2455.5
23:09:31|2455.5
23:09:32|2455.5
23:09:33|2455.5
23:09:33|2455.5
23:09:35|2455.5
23:09:36|2455.5
23:09:37|2455.5
23:09:37|2455.5
23:09:39|2455.5
23:09:39|2455.5
23:09:41|2455.5
23:09:42|2455.55
23:09:43|2455.55
23:09:44|2455.55
23:09:44|2455.55
23:09:46|2456.2
23:09:47|2456.2
23:09:48|2455.49
23:09:49|2455.49
23:09:49|2455.49
23:09:51|2455.49
23:09:51|2455.49
23:09:53|2455.57
23:09:53|2455.57
23:09:55|2455.56
23:09:56|2455.57
23:09:57|2455.57
23:09:58|2455.57
23:09:58|2455.57
23:09:59|2455.57
23:10:01|2455.57
23:10:02|2455.52
23:10:03|2455.52
23:10:04|2455.52
23:10:05|2455.52
23:10:06|2455.52
23:10:07|2455.52
23:10:09|2455.52
23:10:10|2455.52
23:10:10|2455.52
23:10:12|2455.52
23:10:13|2455.57
23:10:13|2455.57
23:10:14|2455.57
23:10:15|2455.57
23:10:17|2455.57
23:10:17|2455.57
23:10:19|2455.54
23:10:20|2455.54
23:10:21|2455.54
23:10:22|2455.54
23:10:22|2455.54
23:10:23|2454.76
23:10:25|2454.5
23:10:25|2454.
23:10:26|2454.03
23:10:28|2454.03
23:10:29|2454.03
23:10:29|2454.03
23:10:31|2454.03
23:10:31|2455.02
23:10:32|2455.02
23:10:33|2455.02
23:10:35|2455.02
23:10:36|2455.02
23:10:36|2455.02
23:10:37|2455.02
23:10:38|2455.02
23:10:40|2455.02
23:10:40|2455.02
23:10:42|2455.02
23:10:42|2455.02
23:10:44|2455.02
23:10:45|2455.02
23:10:45|2455.02
23:10:47|2455.02
23:10:48|2455.02
23:10:49|2455.02
23:10:50|2455.02
23:10:51|2455.02
23:10:52|2455.02
23:10:53|2455.02
23:10:54|2455.02
23:10:55|2455.02
23:10:56|2455.02
23:10:57|2455.02
23:10:58|2455.02
23:10:59|2455.02
23:11:00|2455.02
23:11:01|2455.02
23:11:02|2455.02
23:11:03|2455.02
23:11:04|2455.02
23:11:05|2455.02
23:11:06|2455.02
23:11:07|2455.02
23:11:08|2455.02
23:11:09|2455.02
23:11:10|2455.02
23:11:11|2455.02
23:11:12|2455.22
23:11:13|2455.22
23:11:14|2455.22
23:11:15|2455.22
23:11:16|2455.22
23:11:17|2455.22
23:11:18|2453.97
23:11:19|2453.87
23:11:20|2453.87
23:11:21|2453.87
23:11:22|2453.87
23:11:23|2453.87
23:11:24|2453.87
23:11:25|2453.87
23:11:26|2453.87
23:11:27|2453.87
23:11:28|2453.87
23:11:29|2453.87
23:11:30|2453.87
23:11:31|2453.87
23:11:32|2453.68
23:11:33|2453.68
23:11:34|2453.15
23:11:35|2453.15
23:11:36|2453.15
23:11:37|2453.79
23:11:38|2454.
23:11:39|2454.
23:11:40|2454.75
23:11:41|2454.75
23:11:42|2454.75
23:11:43|2454.75
23:11:44|2454.75
23:11:45|2454.75
23:11:46|2454.75
23:11:47|2454.75
23:11:48|2454.75
23:11:49|2454.75
23:11:50|2454.75
23:11:51|2454.75
23:11:52|2454.75
23:11:53|2454.75
23:11:54|2454.75
23:11:55|2454.75
23:11:56|2454.75
23:11:57|2454.75
23:11:58|2454.75
23:11:59|2454.75
23:12:00|2454.75
23:12:01|2454.75
23:12:02|2454.75
23:12:03|2454.75
23:12:04|2454.55
23:12:05|2454.55
23:12:06|2454.55
23:12:07|2454.55
23:12:09|2454.55
23:12:10|2454.55
23:12:10|2454.55
23:12:12|2454.55
23:12:14|2454.55
23:12:15|2454.55
23:12:16|2454.55
23:12:17|2454.55
23:12:18|2454.51
23:12:19|2454.51
23:12:20|2454.51
23:12:21|2454.51
23:12:22|2454.51
23:12:23|2454.51
23:12:24|2454.51
23:12:25|2454.51
23:12:26|2454.51
23:12:27|2454.51
23:12:28|2454.51
23:12:29|2454.51
23:12:30|2454.51
23:12:31|2454.51
23:12:32|2454.51
23:12:33|2454.51
23:12:34|2454.51
23:12:35|2454.51
23:12:37|2454.5
23:12:37|2454.5
23:12:38|2454.5
23:12:39|2454.5
23:12:40|2454.5
23:12:41|2454.5
23:12:42|2454.5
23:12:43|2454.5
23:12:44|2454.5
23:12:45|2454.5
23:12:46|2454.5
23:12:47|2454.5
23:12:48|2454.5
23:12:49|2454.5
23:12:50|2454.5
23:12:51|2454.5
23:12:52|2454.5
23:12:53|2454.5
23:12:54|2454.5
23:12:55|2454.5
23:12:56|2454.5
23:12:57|2454.5
23:12:58|2454.5
23:12:59|2454.5
23:13:00|2454.5
23:13:01|2454.5
23:13:02|2454.5
23:13:03|2454.35
23:13:04|2454.35
23:13:05|2454.35
23:13:06|2454.35
23:13:07|2454.35
23:13:09|2454.35
23:13:10|2454.35
23:13:12|2454.35
23:13:13|2454.35
23:13:14|2454.35
23:13:15|2454.35
23:13:15|2454.35
23:13:16|2454.35
23:13:17|2454.35
23:13:19|2454.31
23:13:19|2454.31
23:13:20|2453.36
23:13:21|2453.36
23:13:22|2453.
23:13:23|2452.66
23:13:24|2452.66
23:13:26|2452.66
23:13:27|2452.66
23:13:27|2452.66
23:13:29|2452.66
23:13:29|2452.66
23:13:30|2452.66
23:13:31|2452.66
23:13:32|2452.19
23:13:34|2451.18
23:13:35|2450.21
23:13:35|2449.4
23:13:37|2449.4
23:13:37|2449.4
23:13:38|2449.4
23:13:40|2449.4
23:13:40|2449.4
23:13:41|2449.4
23:13:42|2449.4
23:13:43|2449.4
23:13:45|2449.4
23:13:45|2449.4
23:13:46|2449.4
23:13:48|2449.4
23:13:48|2449.4
23:13:49|2449.4
23:13:51|2449.4
23:13:51|2449.4
23:13:53|2449.4
23:13:54|2449.4
23:13:54|2449.4
23:13:55|2449.4
23:13:56|2449.24
23:13:57|2449.24
23:13:58|2449.24
23:13:59|2449.5
23:14:00|2449.5
23:14:02|2449.5
23:14:03|2449.5
23:14:04|2449.5
23:14:06|2449.5
23:14:06|2449.23
23:14:07|2449.23
23:14:08|2449.23
23:14:10|2449.23
23:14:10|2449.23
23:14:11|2449.94
23:14:13|2450.08
23:14:14|2450.08
23:14:15|2450.08
23:14:16|2450.09
23:14:17|2450.09
23:14:18|2450.09
23:14:20|2450.09
23:14:20|2450.09
23:14:21|2450.41
23:14:22|2450.41
23:14:23|2450.4
23:14:24|2450.
23:14:26|2450.
23:14:27|2450.
23:14:28|2450.09
23:14:28|2450.09
23:14:29|2450.09
23:14:30|2450.09
23:14:32|2450.09
23:14:33|2450.09
23:14:33|2450.09
23:14:35|2450.09
23:14:35|2450.15
23:14:37|2450.15
23:14:37|2450.15
23:14:38|2450.15
23:14:39|2450.15
23:14:41|2450.15
23:14:42|2450.15
23:14:43|2450.1
23:14:43|2450.1
23:14:44|2450.1
23:14:45|2450.1
23:14:46|2450.1
23:14:48|2450.1
23:14:48|2450.1
23:14:50|2450.1
23:14:51|2450.21
23:14:52|2449.32
23:14:53|2448.
23:14:54|2447.46
23:14:55|2448.49
23:14:56|2448.49
23:14:57|2448.49
23:14:58|2448.49
23:14:59|2448.49
23:15:00|2450.
23:15:01|2450.
23:15:02|2450.19
23:15:03|2449.42
23:15:04|2449.42
23:15:05|2449.42
23:15:06|2449.42
23:15:07|2449.42
23:15:08|2449.42
23:15:09|2449.42
23:15:10|2449.42
23:15:12|2450.53
23:15:13|2451.
23:15:14|2450.56
23:15:15|2450.56
23:15:16|2450.56
23:15:17|2450.56
23:15:18|2450.73
23:15:19|2450.73
23:15:20|2450.73
23:15:21|2450.73
23:15:22|2450.73
23:15:23|2450.73
23:15:24|2450.73
23:15:25|2450.73
23:15:26|2451.39
23:15:28|2449.28
23:15:29|2449.29
23:15:29|2448.5
23:15:31|2448.87
23:15:31|2449.32
23:15:32|2449.32
23:15:33|2449.32
23:15:34|2449.32
23:15:35|2449.32
23:15:36|2449.32
23:15:38|2449.32
23:15:38|2449.32
23:15:39|2447.64
23:15:40|2447.64
23:15:42|2447.64
23:15:42|2447.64
23:15:43|2447.64
23:15:44|2447.64
23:15:45|2447.64
23:15:46|2447.64
23:15:47|2447.64
23:15:48|2447.64
23:15:49|2447.64
23:15:50|2447.64
23:15:51|2447.64
23:15:52|2447.64
23:15:54|2447.64
23:15:55|2447.64
23:15:55|2447.64
23:15:56|2447.64
23:15:58|2447.64
23:15:59|2447.64
23:15:59|2446.2
23:16:01|2446.2
23:16:02|2445.5
23:16:04|2446.71
23:16:04|2446.71
23:16:06|2446.71
23:16:07|2446.71
23:16:07|2446.71
23:16:08|2446.71
23:16:09|2444.
23:16:10|2444.
23:16:12|2444.
23:16:13|2444.
23:16:14|2444.
23:16:15|2444.
23:16:17|2444.
23:16:18|2444.25
23:16:19|2444.25
23:16:20|2444.25
23:16:21|2444.33
23:16:22|2444.33
23:16:23|2444.33
23:16:24|2444.33
23:16:25|2444.33
23:16:26|2443.48
23:16:27|2443.19
23:16:28|2443.19
23:16:29|2442.95
23:16:30|2442.95
23:16:31|2442.95
23:16:32|2442.87
23:16:33|2442.5
23:16:34|2442.5
23:16:35|2442.5
23:16:36|2442.5
23:16:37|2442.5
23:16:38|2442.5
23:16:39|2442.5
23:16:40|2442.49
23:16:41|2442.49
23:16:42|2442.49
23:16:43|2441.9
23:16:44|2442.14
23:16:45|2442.55
23:16:46|2442.5
23:16:47|2442.5
23:16:48|2443.07
23:16:50|2442.47
23:16:50|2442.47
23:16:51|2442.47
23:16:52|2442.47
23:16:54|2442.47
23:16:55|2442.34
23:16:55|2442.34
23:16:56|2442.34
23:16:58|2442.34
23:16:58|2442.34
23:16:59|2442.34
23:17:00|2442.34
23:17:02|2442.34
23:17:03|2442.34
23:17:04|2442.34
23:17:05|2442.34
23:17:06|2442.34
23:17:06|2442.34
23:17:07|2442.34
23:17:09|2442.34
23:17:10|2442.34
23:17:11|2442.34
23:17:12|2442.34
23:17:13|2442.39
23:17:14|2442.39
23:17:16|2442.39
23:17:16|2442.39
23:17:18|2442.77
23:17:19|2442.77
23:17:20|2443.5
23:17:21|2443.5
23:17:22|2443.5
23:17:23|2443.5
23:17:24|2443.59
23:17:25|2443.59
23:17:27|2443.59
23:17:27|2443.59
23:17:28|2443.59
23:17:29|2443.59
23:17:30|2443.59
23:17:31|2443.59
23:17:32|2443.47
23:17:33|2443.5
23:17:34|2443.5
23:17:35|2443.5
23:17:36|2443.5
23:17:37|2443.5
23:17:38|2444.27
23:17:39|2444.27
23:17:40|2443.25
23:17:41|2443.43
23:17:42|2443.43
23:17:43|2443.43
23:17:44|2443.43
23:17:45|2443.43
23:17:46|2443.43
23:17:48|2443.36
23:17:48|2443.36
23:17:50|2443.42
23:17:51|2443.42
23:17:52|2443.42
23:17:52|2443.42
23:17:53|2443.42
23:17:54|2443.42
23:17:55|2443.42
23:17:57|2443.42
23:17:57|2443.5
23:17:58|2443.5
23:17:59|2443.5
23:18:01|2444.02
23:18:02|2444.02
23:18:02|2444.02
23:18:03|2444.02
23:18:04|2444.02
23:18:05|2444.02
23:18:06|2444.02
23:18:08|2444.02
23:18:08|2444.02
23:18:09|2444.02
23:18:10|2444.02
23:18:11|2444.02
23:18:12|2444.02
23:18:14|2444.02
23:18:15|2444.02
23:18:17|2444.02
23:18:17|2444.02
23:18:18|2444.02
23:18:19|2444.7
23:18:21|2444.7
23:18:22|2444.7
23:18:23|2445.
23:18:24|2445.
23:18:25|2445.
23:18:25|2445.
23:18:26|2445.
23:18:27|2445.52
23:18:29|2444.94
23:18:30|2444.94
23:18:31|2444.94
23:18:32|2444.81
23:18:33|2444.81
23:18:34|2444.81
23:18:35|2444.81
23:18:36|2444.81
23:18:37|2444.81
23:18:38|2444.81
23:18:39|2444.81
23:18:40|2444.81
23:18:41|2444.81
23:18:42|2444.81
23:18:43|2444.81
23:18:44|2444.81
23:18:45|2444.81
23:18:46|2444.81
23:18:47|2444.81
23:18:48|2444.81
23:18:49|2444.81
23:18:50|2444.81
23:18:51|2444.81
23:18:52|2444.81
23:18:53|2444.81
23:18:54|2445.25
23:18:55|2445.25
23:18:56|2445.25
23:18:57|2445.25
23:18:58|2445.25
23:18:59|2445.25
23:19:00|2445.25
23:19:01|2445.25
23:19:03|2445.83
23:19:03|2445.83
23:19:04|2445.83
23:19:05|2445.83
23:19:07|2445.83
23:19:07|2445.83
23:19:08|2445.83
23:19:09|2445.83
23:19:11|2445.83
23:19:11|2444.83
23:19:12|2444.83
23:19:13|2444.83
23:19:15|2444.83
23:19:17|2444.83
23:19:17|2444.83
23:19:19|2444.83
23:19:20|2444.83
23:19:21|2444.83
23:19:22|2444.83
23:19:22|2444.83
23:19:24|2444.83
23:19:24|2444.83
23:19:25|2444.83
23:19:27|2444.83
23:19:28|2444.83
23:19:28|2444.83
23:19:29|2444.83
23:19:30|2444.83
23:19:31|2444.83
23:19:33|2445.29
23:19:33|2445.29
23:19:34|2446.21
23:19:35|2446.21
23:19:36|2446.21
23:19:37|2446.5
23:19:38|2446.5
23:19:40|2446.5
23:19:41|2446.5
23:19:42|2446.5
23:19:43|2446.5
23:19:43|2446.5
23:19:44|2446.5
23:19:45|2446.5
23:19:46|2446.5
23:19:47|2446.5
23:19:48|2446.5
23:19:50|2446.5
23:19:51|2446.5
23:19:51|2446.5
23:19:53|2446.5
23:19:54|2446.5
23:19:55|2446.5
23:19:56|2446.5
23:19:57|2446.5
23:19:58|2446.5
23:19:59|2446.5
23:20:00|2446.5
23:20:01|2446.5
23:20:02|2446.5
23:20:03|2446.5
23:20:04|2446.5
23:20:05|2445.9
23:20:06|2445.9
23:20:07|2446.06
23:20:08|2446.04
23:20:09|2446.04
23:20:10|2446.04
23:20:11|2446.04
23:20:13|2445.5
23:20:13|2445.5
23:20:14|2445.5
23:20:16|2445.5
23:20:17|2445.5
23:20:18|2445.57
23:20:20|2445.57
23:20:20|2445.57
23:20:21|2445.57
23:20:23|2445.57
23:20:24|2445.57
23:20:25|2445.57
23:20:25|2445.57
23:20:27|2445.57
23:20:28|2445.57
23:20:29|2445.57
23:20:30|2445.57
23:20:30|2445.57
23:20:32|2445.57
23:20:32|2445.57
23:20:33|2445.57
23:20:34|2445.52
23:20:35|2445.87
23:20:36|2446.5
23:20:37|2446.5
23:20:39|2446.18
23:20:39|2446.18
23:20:41|2447.14
23:20:42|2446.79
23:20:43|2446.79
23:20:44|2446.79
23:20:45|2446.79
23:20:46|2446.79
23:20:48|2446.79
23:20:48|2446.79
23:20:49|2446.79
23:20:50|2446.79
23:20:51|2446.79
23:20:52|2446.79
23:20:53|2446.79
23:20:54|2446.79
23:20:55|2446.79
23:20:56|2447.33
23:20:57|2447.33
23:20:58|2447.33
23:20:59|2447.33
23:21:00|2447.33
23:21:01|2447.33
23:21:02|2447.33
23:21:03|2447.33
23:21:04|2447.33
23:21:05|2447.33
23:21:06|2447.33
23:21:07|2447.33
23:21:08|2447.33
23:21:09|2447.33
23:21:10|2447.33
23:21:11|2447.33
23:21:12|2447.33
23:21:13|2447.33
23:21:14|2448.
23:21:15|2448.
23:21:17|2448.
23:21:18|2448.
23:21:19|2448.
23:21:21|2448.
23:21:21|2448.
23:21:23|2448.
23:21:24|2448.
23:21:25|2448.
23:21:25|2448.
23:21:27|2448.
23:21:28|2448.
23:21:29|2448.
23:21:30|2448.
23:21:30|2447.9
23:21:31|2447.96
23:21:33|2447.96
23:21:34|2447.96
23:21:34|2448.19
23:21:36|2448.19
23:21:36|2448.19
23:21:37|2448.19
23:21:38|2448.19
23:21:39|2448.19
23:21:40|2448.19
23:21:41|2448.19
23:21:43|2448.19
23:21:44|2448.42
23:21:44|2448.42
23:21:45|2448.42
23:21:46|2448.42
23:21:48|2448.42
23:21:48|2448.42
23:21:49|2448.38
23:21:50|2448.38
23:21:51|2448.4
23:21:52|2448.39
23:21:53|2448.39
23:21:54|2448.9
23:21:56|2448.9
23:21:56|2449.49
23:21:57|2449.49
23:21:58|2449.49
23:21:59|2449.49
23:22:00|2448.92
23:22:01|2448.92
23:22:03|2448.92
23:22:03|2448.92
23:22:04|2448.92
23:22:05|2448.92
23:22:06|2448.92
23:22:07|2448.92
23:22:08|2448.92
23:22:09|2448.92
23:22:10|2448.92
23:22:11|2448.92
23:22:12|2448.92
23:22:13|2448.92
23:22:14|2448.92
23:22:15|2448.92
23:22:16|2448.92
23:22:18|2448.92
23:22:19|2448.92
23:22:20|2448.92
23:22:21|2448.92
23:22:22|2448.92
23:22:23|2448.42
23:22:24|2448.42
23:22:25|2448.42
23:22:26|2448.88
23:22:28|2448.88
23:22:29|2448.88
23:22:30|2448.88
23:22:30|2448.88
23:22:32|2448.88
23:22:33|2448.83
23:22:33|2448.46
23:22:34|2449.04
23:22:36|2449.04
23:22:37|2449.04
23:22:38|2449.04
23:22:38|2449.04
23:22:39|2449.04
23:22:41|2449.04
23:22:42|2449.04
23:22:42|2449.04
23:22:43|2449.04
23:22:44|2449.04
23:22:46|2449.04
23:22:46|2449.04
23:22:47|2449.04
23:22:49|2449.04
23:22:50|2449.04
23:22:51|2449.04
23:22:52|2449.04
23:22:53|2449.04
23:22:53|2449.04
23:22:54|2449.
23:22:56|2449.
23:22:57|2449.
23:22:58|2449.
23:22:59|2449.
23:23:00|2449.19
23:23:01|2449.19
23:23:02|2449.15
23:23:03|2448.96
23:23:04|2448.96
23:23:05|2448.96
23:23:06|2448.96
23:23:07|2448.96
23:23:08|2448.96
23:23:09|2449.05
23:23:10|2449.05
23:23:11|2449.05
23:23:12|2449.05
23:23:13|2449.05
23:23:14|2449.05
23:23:15|2449.05
23:23:16|2449.05
23:23:17|2449.05
23:23:18|2449.05
23:23:20|2449.05
23:23:21|2449.05
23:23:22|2449.22
23:23:23|2449.22
23:23:25|2449.22
23:23:26|2449.22
23:23:26|2449.22
23:23:28|2449.22
23:23:29|2449.22
23:23:30|2449.22
23:23:31|2449.22
23:23:32|2449.22
23:23:33|2449.22
23:23:34|2449.22
23:23:35|2449.22
23:23:36|2449.22
23:23:37|2449.22
23:23:38|2449.22
23:23:39|2449.22
23:23:40|2449.22
23:23:41|2449.22
23:23:42|2449.22
23:23:43|2449.22
23:23:44|2449.45
23:23:45|2449.45
23:23:46|2449.45
23:23:47|2449.45
23:23:48|2449.45
23:23:49|2449.45
23:23:50|2449.45
23:23:51|2449.45
23:23:52|2449.45
23:23:53|2449.45
23:23:54|2449.45
23:23:55|2449.45
23:23:56|2449.45
23:23:57|2449.45
23:23:58|2449.11
23:23:59|2450.12
23:24:00|2451.
23:24:02|2451.
23:24:03|2451.
23:24:03|2451.
23:24:04|2451.
23:24:05|2451.
23:24:07|2451.
23:24:08|2451.
23:24:08|2451.
23:24:09|2451.
23:24:10|2451.
23:24:11|2451.
23:24:12|2451.
23:24:14|2451.
23:24:15|2451.
23:24:16|2451.
23:24:17|2451.
23:24:17|2451.
23:24:19|2451.
23:24:20|2451.
23:24:22|2451.
23:24:23|2451.
23:24:24|2451.
23:24:25|2451.
23:24:27|2451.
23:24:27|2451.
23:24:28|2451.
23:24:29|2451.
23:24:30|2451.
23:24:31|2451.
23:24:33|2451.
23:24:33|2451.
23:24:34|2451.
23:24:36|2451.
23:24:36|2451.
23:24:38|2451.
23:24:38|2451.
23:24:39|2451.
23:24:40|2451.85
23:24:42|2451.85
23:24:42|2451.85
23:24:44|2451.85
23:24:45|2451.85
23:24:46|2451.85
23:24:47|2452.21
23:24:48|2452.21
23:24:49|2452.21
23:24:50|2452.21
23:24:51|2452.21
23:24:52|2452.21
23:24:53|2452.21
23:24:54|2452.21
23:24:55|2452.21
23:24:56|2452.5
23:24:57|2452.5
23:24:58|2452.5
23:24:59|2452.5
23:25:01|2452.5
23:25:01|2452.5
23:25:03|2452.5
23:25:04|2452.5
23:25:05|2452.5
23:25:06|2452.5
23:25:07|2452.5
23:25:07|2452.5
23:25:08|2452.5
23:25:10|2451.92
23:25:11|2451.92
23:25:11|2451.92
23:25:12|2451.92
23:25:14|2451.92
23:25:14|2451.92
23:25:16|2451.52
23:25:17|2451.52
23:25:18|2451.52
23:25:19|2452.43
23:25:19|2452.43
23:25:21|2452.43
23:25:23|2452.42
23:25:23|2452.42
23:25:24|2452.42
23:25:25|2452.42
23:25:26|2452.42
23:25:27|2452.42
23:25:28|2452.42
23:25:29|2452.31
23:25:30|2452.31
23:25:31|2452.31
23:25:32|2452.31
23:25:34|2452.31
23:25:35|2452.31
23:25:36|2452.24
23:25:37|2452.24
23:25:38|2452.24
23:25:39|2452.24
23:25:40|2452.24
23:25:41|2452.24
23:25:42|2452.24
23:25:43|2452.24
23:25:44|2452.24
23:25:44|2452.24
23:25:46|2452.46
23:25:47|2452.46
23:25:48|2452.46
23:25:49|2452.46
23:25:51|2452.46
23:25:51|2452.46
23:25:52|2452.46
23:25:53|2452.46
23:25:54|2452.46
23:25:55|2451.66
23:25:56|2451.66
23:25:57|2451.66
23:25:58|2451.66
23:25:59|2451.66
23:26:00|2451.66
23:26:01|2451.66
23:26:02|2451.66
23:26:03|2451.66
23:26:04|2451.66
23:26:05|2451.66
23:26:06|2451.66
23:26:07|2451.66
23:26:08|2451.66
23:26:09|2451.66
23:26:10|2451.66
23:26:11|2451.66
23:26:12|2451.66
23:26:13|2451.66
23:26:14|2451.66
23:26:15|2451.66
23:26:16|2451.66
23:26:17|2451.66
23:26:18|2451.66
23:26:19|2451.66
23:26:20|2451.66
23:26:22|2451.66
23:26:23|2451.66
23:26:25|2451.66
23:26:26|2451.55
23:26:27|2451.55
23:26:28|2452.49
23:26:29|2452.49
23:26:30|2453.22
23:26:31|2453.22
23:26:32|2453.22
23:26:33|2452.98
23:26:34|2452.98
23:26:35|2452.98
23:26:37|2452.98
23:26:37|2452.98
23:26:38|2452.35
23:26:39|2452.35
23:26:40|2452.17
23:26:41|2452.17
23:26:42|2452.17
23:26:43|2452.17
23:26:44|2452.17
23:26:45|2452.17
23:26:46|2452.17
23:26:48|2452.17
23:26:49|2452.17
23:26:49|2452.17
23:26:50|2452.17
23:26:51|2452.17
23:26:52|2452.17
23:26:53|2452.17
23:26:54|2452.17
23:26:56|2452.17
23:26:57|2452.17
23:26:58|2452.17
23:26:59|2452.01
23:27:00|2452.01
23:27:01|2452.01
23:27:02|2452.01
23:27:03|2451.85
23:27:04|2450.96
23:27:05|2450.96
23:27:06|2450.96
23:27:07|2450.96
23:27:08|2450.96
23:27:09|2450.96
23:27:10|2450.96
23:27:11|2450.96
23:27:12|2450.46
23:27:13|2450.46
23:27:14|2450.46
23:27:15|2450.46
23:27:16|2450.
23:27:17|2449.82
23:27:18|2449.82
23:27:19|2449.82
23:27:20|2449.82
23:27:21|2449.82
23:27:22|2449.82
23:27:23|2449.82
23:27:25|2449.82
23:27:26|2449.82
23:27:27|2449.82
23:27:28|2449.82
23:27:30|2449.82
23:27:30|2449.82
23:27:31|2449.82
23:27:32|2449.82
23:27:33|2449.82
23:27:34|2449.82
23:27:35|2449.82
23:27:36|2449.82
23:27:37|2448.9
23:27:38|2448.95
23:27:39|2448.95
23:27:40|2448.94
23:27:41|2448.94
23:27:42|2448.24
23:27:43|2448.24
23:27:44|2448.24
23:27:45|2447.93
23:27:46|2447.93
23:27:48|2447.93
23:27:48|2447.93
23:27:50|2447.93
23:27:51|2447.93
23:27:51|2447.93
23:27:53|2447.93
23:27:53|2448.46
23:27:55|2448.63
23:27:55|2448.63
23:27:56|2448.63
23:27:57|2448.63
23:27:59|2448.63
23:28:00|2448.63
23:28:00|2448.63
23:28:02|2448.63
23:28:02|2448.63
23:28:04|2448.63
23:28:04|2448.63
23:28:05|2447.67
23:28:07|2447.55
23:28:08|2447.42
23:28:08|2447.42
23:28:09|2447.
23:28:11|2447.
23:28:11|2447.
23:28:12|2447.
23:28:13|2447.
23:28:14|2447.
23:28:15|2447.
23:28:17|2447.
23:28:18|2446.89
23:28:19|2446.89
23:28:19|2446.89
23:28:21|2446.89
23:28:21|2446.93
23:28:23|2446.93
23:28:24|2446.93
23:28:25|2446.82
23:28:27|2447.35
23:28:28|2447.35
23:28:29|2447.47
23:28:30|2447.47
23:28:31|2447.
23:28:33|2446.63
23:28:33|2446.63
23:28:34|2446.63
23:28:35|2446.63
23:28:36|2446.45
23:28:37|2446.45
23:28:38|2446.45
23:28:40|2446.63
23:28:40|2446.63
23:28:41|2446.63
23:28:43|2446.63
23:28:44|2446.63
23:28:45|2446.63
23:28:45|2446.63
23:28:46|2446.63
23:28:47|2446.63
23:28:48|2446.63
23:28:50|2446.63
23:28:50|2446.63
23:28:52|2446.63
23:28:53|2446.63
23:28:54|2446.63
23:28:54|2446.63
23:28:55|2446.63
23:28:57|2446.11
23:28:58|2446.11
23:28:58|2446.11
23:28:59|2446.11
23:29:00|2446.11
23:29:01|2446.11
23:29:02|2446.11
23:29:04|2446.11
23:29:04|2446.11
23:29:05|2446.11
23:29:07|2446.5
23:29:07|2446.5
23:29:09|2446.5
23:29:10|2446.5
23:29:10|2446.5
23:29:11|2446.5
23:29:12|2446.5
23:29:13|2446.5
23:29:14|2446.5
23:29:15|2447.39
23:29:16|2448.
23:29:17|2448.
23:29:18|2448.
23:29:20|2448.
23:29:20|2448.
23:29:21|2448.
23:29:22|2448.
23:29:23|2448.
23:29:25|2448.
23:29:26|2448.
23:29:27|2448.
23:29:29|2448.
23:29:30|2448.
23:29:31|2448.
23:29:32|2448.
23:29:33|2448.
23:29:34|2448.8
23:29:35|2448.8
23:29:36|2448.8
23:29:37|2448.8
23:29:38|2448.8
23:29:40|2448.8
23:29:40|2448.8
23:29:41|2448.8
23:29:42|2448.8
23:29:43|2448.8
23:29:45|2448.07
23:29:46|2448.44
23:29:47|2448.44
23:29:48|2448.44
23:29:49|2448.46
23:29:50|2448.46
23:29:50|2448.46
23:29:52|2448.46
23:29:53|2448.46
23:29:54|2448.46
23:29:55|2448.46
23:29:56|2448.46
23:29:57|2448.46
23:29:57|2448.46
23:29:58|2448.46
23:30:00|2448.46
23:30:01|2448.46
23:30:02|2448.46
23:30:03|2448.46
23:30:04|2448.46
23:30:05|2448.46
23:30:06|2448.46
23:30:07|2448.46
23:30:08|2448.46
23:30:09|2448.46
23:30:10|2448.46
23:30:11|2448.46
23:30:12|2448.46
23:30:13|2448.46
23:30:14|2448.46
23:30:15|2448.46
23:30:16|2448.46
23:30:16|2448.46
23:30:18|2448.46
23:30:19|2448.46
23:30:20|2448.46
23:30:20|2448.46
23:30:21|2448.46
23:30:23|2447.02
23:30:23|2446.14
23:30:24|2444.33
23:30:26|2444.
23:30:27|2444.
23:30:28|2444.36
23:30:30|2444.36
23:30:30|2444.36
23:30:32|2444.36
23:30:33|2444.36
23:30:35|2444.36
23:30:36|2444.86
23:30:36|2444.86
23:30:37|2444.86
23:30:38|2444.86
23:30:40|2444.86
23:30:40|2444.87
23:30:42|2444.87
23:30:43|2444.03
23:30:44|2444.03
23:30:45|2444.03
23:30:46|2444.03
23:30:47|2443.38
23:30:48|2443.38
23:30:49|2443.38
23:30:50|2443.38
23:30:51|2443.38
23:30:51|2443.38
23:30:53|2443.38
23:30:54|2443.38
23:30:55|2443.38
23:30:55|2443.38
23:30:57|2443.38
23:30:58|2443.38
23:30:59|2443.38
23:31:00|2443.38
23:31:00|2443.38
23:31:01|2441.07
23:31:02|2440.12
23:31:03|2441.07
23:31:05|2441.07
23:31:05|2441.07
23:31:07|2439.91
23:31:08|2439.91
23:31:09|2439.91
23:31:10|2440.68
23:31:11|2440.68
23:31:11|2440.77
23:31:13|2440.78
23:31:14|2440.78
23:31:15|2440.78
23:31:16|2441.09
23:31:17|2441.09
23:31:18|2441.09
23:31:19|2441.09
23:31:20|2441.09
23:31:21|2441.09
23:31:22|2441.19
23:31:23|2440.77
23:31:24|2440.77
23:31:25|2440.77
23:31:26|2440.77
23:31:27|2441.09
23:31:29|2441.
23:31:30|2441.
23:31:31|2441.04
23:31:32|2441.04
23:31:33|2441.04
23:31:34|2441.04
23:31:35|2440.02
23:31:36|2440.02
23:31:37|2440.02
23:31:38|2440.02
23:31:39|2440.02
23:31:40|2440.02
23:31:41|2440.02
23:31:42|2440.02
23:31:43|2439.44
23:31:44|2438.66
23:31:45|2439.27
23:31:46|2439.27
23:31:47|2439.27
23:31:48|2439.27
23:31:49|2439.27
23:31:50|2439.27
23:31:51|2439.27
23:31:52|2439.27
23:31:53|2439.27
23:31:54|2439.27
23:31:55|2439.27
23:31:56|2439.27
23:31:57|2439.52
23:31:58|2439.52
23:31:59|2439.52
23:32:00|2439.52
23:32:01|2439.52
23:32:02|2439.52
23:32:03|2439.52
23:32:04|2440.32
23:32:05|2440.32
23:32:06|2440.32
23:32:07|2440.32
23:32:08|2440.32
23:32:09|2440.32
23:32:10|2440.32
23:32:11|2440.32
23:32:12|2439.58
23:32:13|2439.58
23:32:14|2440.5
23:32:15|2440.5
23:32:16|2440.5
23:32:17|2440.83
23:32:18|2440.83
23:32:19|2440.83
23:32:20|2440.83
23:32:21|2440.83
23:32:22|2440.83
23:32:23|2440.88
23:32:24|2440.88
23:32:25|2440.4
23:32:26|2440.4
23:32:27|2440.91
23:32:28|2440.91
23:32:30|2440.91
23:32:31|2440.91
23:32:32|2440.91
23:32:33|2440.91
23:32:34|2440.9
23:32:35|2440.9
23:32:36|2440.9
23:32:37|2440.9
23:32:38|2440.9
23:32:38|2440.9
23:32:40|2440.9
23:32:41|2440.9
23:32:42|2440.9
23:32:44|2440.64
23:32:44|2440.64
23:32:45|2440.64
23:32:46|2440.64
23:32:47|2440.64
23:32:48|2440.64
23:32:49|2440.64
23:32:50|2440.64
23:32:52|2440.64
23:32:53|2440.64
23:32:54|2440.29
23:32:55|2441.28
23:32:56|2441.28
23:32:57|2441.28
23:32:58|2441.28
23:32:59|2441.28
23:33:00|2441.28
23:33:01|2441.28
23:33:02|2441.28
23:33:03|2441.28
23:33:04|2441.28
23:33:05|2441.28
23:33:06|2440.66
23:33:07|2441.11
23:33:08|2441.11
23:33:09|2441.11
23:33:10|2441.11
23:33:11|2441.11
23:33:13|2441.11
23:33:13|2440.6
23:33:14|2440.6
23:33:15|2440.6
23:33:16|2440.6
23:33:18|2440.6
23:33:18|2440.6
23:33:19|2440.6
23:33:20|2440.6
23:33:21|2440.6
23:33:22|2440.6
23:33:23|2440.6
23:33:24|2440.6
23:33:26|2440.6
23:33:26|2440.6
23:33:27|2440.6
23:33:29|2440.6
23:33:29|2440.6
23:33:31|2440.6
23:33:33|2440.6
23:33:34|2440.6
23:33:35|2440.6
23:33:36|2439.99
23:33:37|2439.5
23:33:38|2438.62
23:33:39|2438.62
23:33:40|2438.62
23:33:41|2437.75
23:33:42|2437.75
23:33:43|2436.5
23:33:44|2435.61
23:33:45|2435.61
23:33:46|2435.45
23:33:47|2435.21
23:33:49|2435.49
23:33:49|2436.
23:33:50|2436.
23:33:52|2436.
23:33:53|2436.
23:33:54|2436.
23:33:54|2436.
23:33:55|2435.34
23:33:56|2435.34
23:33:57|2435.34
23:33:59|2435.34
23:33:59|2435.34
23:34:01|2435.92
23:34:01|2435.92
23:34:02|2436.05
23:34:04|2436.34
23:34:05|2436.34
23:34:05|2436.79
23:34:06|2436.79
23:34:07|2435.81
23:34:08|2435.81
23:34:10|2435.81
23:34:10|2435.81
23:34:11|2435.81
23:34:12|2435.59
23:34:13|2435.
23:34:14|2434.08
23:34:15|2434.08
23:34:16|2434.08
23:34:17|2434.39
23:34:18|2434.15
23:34:19|2434.15
23:34:20|2434.15
23:34:21|2435.07
23:34:22|2435.07
23:34:23|2435.32
23:34:24|2435.99
23:34:25|2435.99
23:34:27|2435.99
23:34:28|2435.99
23:34:28|2435.99
23:34:30|2435.99
23:34:32|2434.74
23:34:33|2434.74
23:34:34|2434.96
23:34:35|2434.96
23:34:36|2434.96
23:34:37|2435.51
23:34:38|2435.51
23:34:39|2435.51
23:34:40|2435.62
23:34:41|2435.62
23:34:42|2435.62
23:34:43|2435.62
23:34:44|2435.62
23:34:45|2435.62
23:34:47|2435.77
23:34:47|2435.77
23:34:48|2435.77
23:34:50|2435.99
23:34:51|2436.33
23:34:51|2436.33
23:34:52|2436.33
23:34:53|2436.33
23:34:54|2436.33
23:34:56|2436.33
23:34:56|2436.33
23:34:58|2436.33
23:34:58|2436.33
23:34:59|2435.94
23:35:01|2433.5
23:35:01|2432.91
23:35:02|2432.91
23:35:03|2432.91
23:35:04|2432.91
23:35:05|2433.48
23:35:06|2434.5
23:35:07|2434.5
23:35:08|2434.96
23:35:09|2435.78
23:35:10|2434.71
23:35:11|2434.71
23:35:13|2435.85
23:35:14|2435.14
23:35:14|2435.14
23:35:15|2434.98
23:35:16|2436.56
23:35:17|2436.73
23:35:18|2436.73
23:35:19|2436.73
23:35:20|2436.73
23:35:21|2436.73
23:35:22|2436.73
23:35:23|2436.73
23:35:24|2436.73
23:35:26|2436.73
23:35:26|2436.73
23:35:27|2436.73
23:35:28|2436.73
23:35:29|2435.24
23:35:31|2435.24
23:35:32|2435.
23:35:33|2435.
23:35:35|2435.
23:35:35|2435.
23:35:36|2435.
23:35:37|2435.
23:35:38|2435.
23:35:39|2435.
23:35:41|2435.
23:35:41|2433.9
23:35:42|2433.9
23:35:44|2433.9
23:35:44|2433.9
23:35:46|2433.9
23:35:46|2433.9
23:35:47|2433.17
23:35:49|2433.17
23:35:50|2433.17
23:35:51|2433.17
23:35:52|2433.17
23:35:53|2433.17
23:35:54|2433.17
23:35:55|2433.17
23:35:56|2433.17
23:35:57|2433.17
23:35:58|2433.17
23:35:59|2433.17
23:36:00|2433.17
23:36:00|2433.17
23:36:02|2433.17
23:36:03|2433.5
23:36:04|2433.5
23:36:05|2433.77
23:36:05|2433.77
23:36:07|2433.94
23:36:08|2433.95
23:36:09|2433.95
23:36:10|2433.95
23:36:11|2433.95
23:36:12|2433.95
23:36:13|2432.55
23:36:14|2432.55
23:36:15|2432.56
23:36:16|2432.56
23:36:17|2432.56
23:36:18|2432.56
23:36:19|2432.56
23:36:20|2432.56
23:36:21|2432.56
23:36:22|2432.56
23:36:23|2432.56
23:36:24|2432.09
23:36:25|2432.09
23:36:26|2430.6
23:36:27|2430.57
23:36:28|2430.58
23:36:29|2430.58
23:36:30|2430.88
23:36:31|2430.88
23:36:33|2430.88
23:36:34|2431.5
23:36:35|2431.5
23:36:36|2431.5
23:36:37|2431.5
23:36:39|2431.5
23:36:39|2430.22
23:36:40|2430.46
23:36:41|2430.46
23:36:42|2430.21
23:36:43|2429.3
23:36:45|2429.52
23:36:45|2429.66
23:36:46|2430.23
23:36:47|2430.79
23:36:49|2430.79
23:36:50|2430.79
23:36:51|2431.05
23:36:52|2431.77
23:36:53|2431.77
23:36:54|2431.77
23:36:55|2431.77
23:36:56|2431.77
23:36:57|2431.77
23:36:58|2431.77
23:36:59|2431.77
23:37:00|2431.77
23:37:01|2431.77
23:37:02|2431.69
23:37:03|2431.69
23:37:04|2431.69
23:37:05|2431.69
23:37:06|2431.69
23:37:07|2431.69
23:37:08|2431.69
23:37:09|2431.69
23:37:10|2431.69
23:37:11|2431.69
23:37:12|2431.69
23:37:13|2431.69
23:37:14|2431.65
23:37:15|2431.65
23:37:16|2431.65
23:37:17|2431.65
23:37:18|2431.65
23:37:19|2431.17
23:37:20|2431.17
23:37:21|2431.17
23:37:22|2430.06
23:37:23|2429.51
23:37:24|2429.51
23:37:25|2429.51
23:37:26|2428.86
23:37:27|2428.86
23:37:28|2428.5
23:37:29|2428.48
23:37:30|2428.48
23:37:31|2428.48
23:37:32|2429.11
23:37:34|2429.11
23:37:35|2429.11
23:37:36|2429.11
23:37:37|2429.11
23:37:43|2430.43
23:37:44|2430.43
23:37:45|2430.43
23:37:46|2430.43
23:37:47|2430.43
23:37:48|2430.43
23:37:48|2430.
23:37:49|2430.
23:37:51|2430.
23:37:52|2430.
23:37:53|2429.
23:37:54|2429.
23:37:54|2429.
23:37:56|2429.01
23:37:56|2429.01
23:37:58|2429.01
23:37:59|2429.01
23:38:00|2428.03
23:38:01|2428.02
23:38:02|2428.01
23:38:03|2427.89
23:38:04|2428.66
23:38:05|2427.5
23:38:06|2427.5
23:38:07|2427.5
23:38:08|2427.22
23:38:14|2426.81
23:38:14|2426.99
23:38:16|2427.
23:38:17|2427.
23:38:18|2427.
23:38:19|2427.99
23:38:20|2428.5
23:38:21|2428.44
23:38:22|2428.44
23:38:23|2428.44
23:38:24|2428.45
23:38:25|2428.45
23:38:26|2428.45
23:38:27|2428.8
23:38:28|2428.8
23:38:29|2428.8
23:38:30|2428.8
23:38:31|2428.7
23:38:32|2428.71
23:38:33|2428.71
23:38:35|2428.59
23:38:36|2428.1
23:38:37|2428.1
23:38:38|2428.1
23:38:39|2427.5
23:38:40|2427.5
23:38:41|2427.5
23:38:43|2427.5
23:38:43|2427.5
23:38:45|2427.5
23:38:46|2427.5
23:38:47|2427.5
23:38:48|2427.3
23:38:49|2427.3
23:38:50|2427.83
23:38:51|2427.83
23:38:52|2427.83
23:38:53|2427.83
23:38:53|2427.83
23:38:55|2428.68
23:38:56|2428.68
23:38:57|2428.68
23:38:58|2428.68
23:38:59|2428.68
23:39:00|2428.68
23:39:01|2428.68
23:39:01|2428.68
23:39:02|2428.68
23:39:04|2428.68
23:39:05|2428.68
23:39:06|2428.68
23:39:06|2428.68
23:39:08|2428.68
23:39:09|2428.91
23:39:10|2428.91
23:39:11|2428.91
23:39:12|2428.91
23:39:13|2428.91
23:39:14|2428.91
23:39:15|2428.91
23:39:16|2428.91
23:39:17|2428.91
23:39:19|2428.91
23:39:19|2428.91
23:39:20|2428.91
23:39:21|2428.84
23:39:23|2428.84
23:39:23|2428.48
23:39:25|2427.96
23:39:25|2427.96
23:39:26|2427.96
23:39:27|2427.5
23:39:28|2427.5
23:39:29|2427.5
23:39:30|2426.97
23:39:31|2426.97
23:39:32|2426.97
23:39:34|2425.79
23:39:35|2425.79
23:39:36|2425.79
23:39:38|2425.45
23:39:39|2425.
23:39:40|2425.33
23:39:41|2424.96
23:39:42|2424.96
23:39:43|2425.17
23:39:44|2425.17
23:39:45|2426.2
23:39:46|2426.2
23:39:47|2426.79
23:39:48|2426.79
23:39:49|2427.
23:39:50|2425.66
23:39:51|2425.66
23:39:52|2425.66
23:39:53|2425.66
23:39:54|2425.66
23:39:55|2424.96
23:39:56|2424.96
23:39:57|2424.96
23:39:58|2424.96
23:39:59|2424.96
23:40:00|2424.96
23:40:01|2425.86
23:40:02|2425.86
23:40:03|2425.86
23:40:04|2425.86
23:40:05|2425.83
23:40:06|2425.83
23:40:07|2425.83
23:40:08|2425.83
23:40:09|2425.83
23:40:10|2426.53
23:40:11|2426.53
23:40:12|2426.53
23:40:13|2426.53
23:40:14|2426.53
23:40:15|2426.53
23:40:16|2426.41
23:40:17|2425.97
23:40:18|2425.97
23:40:19|2425.97
23:40:21|2425.97
23:40:21|2425.97
23:40:22|2425.97
23:40:23|2425.97
23:40:24|2425.97
23:40:25|2425.97
23:40:26|2425.38
23:40:27|2425.38
23:40:28|2425.38
23:40:29|2425.38
23:40:30|2425.38
23:40:32|2425.38
23:40:32|2425.38
23:40:34|2425.38
23:40:34|2425.38
23:40:36|2425.21
23:40:37|2425.5
23:40:39|2425.68
23:40:40|2425.68
23:40:41|2425.68
23:40:42|2425.68
23:40:42|2425.68
23:40:44|2426.11
23:40:45|2426.11
23:40:46|2426.2
23:40:47|2427.
23:40:48|2427.
23:40:49|2427.
23:40:50|2428.19
23:40:50|2427.11
23:40:51|2427.02
23:40:53|2425.68
23:40:54|2425.68
23:40:55|2425.68
23:40:56|2425.68
23:40:57|2425.68
23:40:58|2425.66
23:40:59|2424.59
23:41:00|2424.59
23:41:01|2424.59
23:41:02|2424.59
23:41:03|2424.52
23:41:04|2424.52
23:41:05|2424.52
23:41:06|2424.52
23:41:07|2424.52
23:41:08|2424.52
23:41:09|2424.52
23:41:10|2425.04
23:41:11|2425.04
23:41:12|2425.04
23:41:13|2425.04
23:41:14|2425.05
23:41:15|2425.05
23:41:16|2425.16
23:41:17|2425.16
23:41:18|2425.5
23:41:19|2425.5
23:41:20|2425.5
23:41:21|2425.5
23:41:22|2425.5
23:41:23|2425.5
23:41:24|2425.5
23:41:25|2425.5
23:41:26|2425.5
23:41:27|2425.5
23:41:28|2425.5
23:41:29|2425.5
23:41:30|2425.5
23:41:31|2426.32
23:41:32|2426.32
23:41:33|2425.84
23:41:34|2425.84
23:41:35|2425.84
23:41:36|2427.
23:41:38|2427.
23:41:39|2427.
23:41:40|2427.
23:41:42|2425.2
23:41:42|2425.2
23:41:43|2424.41
23:41:44|2424.41
23:41:45|2424.41
23:41:46|2424.41
23:41:47|2424.71
23:41:48|2424.71
23:41:50|2424.71
23:41:51|2424.71
23:41:52|2424.71
23:41:53|2424.71
23:41:54|2424.71
23:41:56|2424.71
23:41:56|2424.71
23:41:57|2424.71
23:41:58|2424.71
23:41:59|2424.71
23:42:00|2424.71
23:42:01|2424.75
23:42:02|2424.75
23:42:03|2424.75
23:42:04|2425.05
23:42:05|2425.05
23:42:06|2425.05
23:42:07|2425.17
23:42:08|2425.17
23:42:09|2425.17
23:42:10|2425.17
23:42:11|2425.17
23:42:13|2425.17
23:42:13|2425.17
23:42:14|2425.05
23:42:15|2424.36
23:42:17|2424.36
23:42:18|2424.36
23:42:18|2424.36
23:42:20|2424.36
23:42:21|2424.36
23:42:21|2424.36
23:42:22|2424.36
23:42:23|2426.21
23:42:24|2426.21
23:42:26|2426.21
23:42:27|2425.65
23:42:28|2425.04
23:42:29|2425.04
23:42:30|2425.04
23:42:31|2425.04
23:42:32|2425.04
23:42:33|2425.04
23:42:34|2424.58
23:42:34|2424.69
23:42:36|2424.69
23:42:37|2424.69
23:42:37|2424.16
23:42:38|2424.16
23:42:40|2424.16
23:42:41|2424.16
23:42:42|2424.26
23:42:43|2424.26
23:42:44|2424.26
23:42:45|2424.26
23:42:46|2424.26
23:42:48|2424.49
23:42:49|2424.
23:42:50|2424.
23:42:51|2424.
23:42:52|2424.
23:42:52|2424.
23:42:54|2424.
23:42:55|2424.
23:42:56|2424.
23:42:57|2424.
23:42:57|2424.
23:42:59|2424.
23:43:00|2424.39
23:43:00|2424.39
23:43:01|2424.74
23:43:02|2425.39
23:43:04|2425.27
23:43:05|2425.27
23:43:06|2425.27
23:43:07|2425.27
23:43:08|2425.27
23:43:09|2425.27
23:43:10|2425.27
23:43:10|2425.27
23:43:12|2425.5
23:43:12|2425.5
23:43:14|2425.5
23:43:15|2425.5
23:43:16|2425.5
23:43:16|2425.5
23:43:18|2425.5
23:43:18|2425.14
23:43:20|2425.
23:43:21|2425.
23:43:22|2425.
23:43:22|2425.
23:43:24|2424.5
23:43:25|2424.5
23:43:26|2424.5
23:43:27|2424.5
23:43:28|2424.5
23:43:29|2424.5
23:43:29|2424.5
23:43:30|2424.5
23:43:31|2421.
23:43:32|2418.44
23:43:34|2417.68
23:43:34|2416.
23:43:35|2415.29
23:43:37|2414.87
23:43:38|2412.52
23:43:39|2413.16
23:43:41|2409.62
23:43:42|2408.28
23:43:43|2410.11
23:43:44|2408.82
23:43:45|2407.83
23:43:47|2407.84
23:43:47|2407.84
23:43:48|2409.
23:43:49|2412.
23:43:50|2413.11
23:43:51|2411.13
23:43:52|2412.73
23:43:53|2415.
23:43:54|2414.49
23:43:55|2417.79
23:43:56|2413.46
23:43:58|2414.92
23:43:59|2414.65
23:44:00|2414.22
23:44:01|2414.22
23:44:01|2412.34
23:44:03|2414.65
23:44:04|2413.42
23:44:05|2413.42
23:44:06|2413.42
23:44:07|2413.98
23:44:08|2411.73
23:44:09|2412.31
23:44:10|2412.31
23:44:11|2412.15
23:44:12|2412.02
23:44:13|2412.04
23:44:14|2410.74
23:44:15|2410.74
23:44:16|2412.93
23:44:18|2413.02
23:44:18|2412.5
23:44:19|2412.5
23:44:20|2412.22
23:44:21|2410.21
23:44:23|2411.93
23:44:24|2411.93
23:44:24|2412.
23:44:25|2412.
23:44:26|2412.79
23:44:27|2412.79
23:44:28|2412.79
23:44:29|2410.88
23:44:31|2410.88
23:44:31|2410.85
23:44:32|2410.85
23:44:33|2411.31
23:44:34|2411.3
23:44:35|2411.3
23:44:36|2411.3
23:44:37|2412.01
23:44:39|2412.01
23:44:40|2414.31
23:44:41|2414.4
23:44:42|2413.94
23:44:43|2415.24
23:44:45|2414.73
23:44:46|2413.83
23:44:47|2412.74
23:44:48|2412.95
23:44:49|2412.95
23:44:50|2412.86
23:44:51|2413.12
23:44:52|2412.93
23:44:53|2412.79
23:44:54|2412.7
23:44:55|2413.51
23:44:56|2414.86
23:44:57|2414.17
23:44:58|2415.04
23:44:59|2412.86
23:45:00|2412.86
23:45:01|2415.56
23:45:02|2414.48
23:45:03|2414.48
23:45:04|2415.14
23:45:05|2415.15
23:45:07|2415.01
23:45:07|2415.01
23:45:08|2416.05
23:45:09|2415.36
23:45:10|2416.5
23:45:11|2416.85
23:45:12|2416.85
23:45:14|2415.66
23:45:14|2416.97
23:45:15|2416.97
23:45:17|2417.02
23:45:17|2418.34
23:45:18|2417.55
23:45:20|2417.55
23:45:21|2418.65
23:45:22|2418.65
23:45:23|2418.65
23:45:24|2418.12
23:45:24|2417.61
23:45:26|2417.61
23:45:27|2418.35
23:45:27|2419.41
23:45:29|2419.41
23:45:29|2419.41
23:45:31|2419.57
23:45:32|2419.57
23:45:32|2419.92
23:45:34|2419.92
23:45:35|2420.14
23:45:36|2420.34
23:45:37|2418.26
23:45:38|2418.26
23:45:38|2418.26
23:45:39|2418.51
23:45:41|2418.51
23:45:43|2418.5
23:45:43|2419.18
23:45:45|2419.18
23:45:46|2418.52
23:45:47|2417.85
23:45:48|2417.85
23:45:49|2417.44
23:45:50|2417.44
23:45:51|2417.44
23:45:52|2418.08
23:45:53|2418.11
23:45:54|2418.11
23:45:55|2418.45
23:45:56|2417.62
23:45:57|2418.57
23:45:58|2418.57
23:45:59|2418.57
23:46:00|2419.88
23:46:01|2420.26
23:46:02|2420.64
23:46:03|2420.64
23:46:04|2420.64
23:46:05|2420.64
23:46:06|2420.64
23:46:07|2419.95
23:46:08|2419.95
23:46:09|2419.95
23:46:10|2419.95
23:46:11|2418.5
23:46:12|2418.5
23:46:13|2418.03
23:46:14|2416.24
23:46:15|2416.76
23:46:16|2416.76
23:46:17|2416.76
23:46:18|2417.99
23:46:19|2418.
23:46:20|2418.
23:46:21|2418.
23:46:22|2417.58
23:46:23|2417.58
23:46:24|2418.26
23:46:25|2418.26
23:46:26|2418.26
23:46:28|2418.26
23:46:28|2418.26
23:46:29|2418.26
23:46:30|2418.26
23:46:31|2418.26
23:46:32|2418.26
23:46:33|2418.26
23:46:34|2418.26
23:46:35|2417.
23:46:36|2417.
23:46:37|2417.
23:46:38|2418.29
23:46:40|2419.5
23:46:40|2418.81
23:46:42|2417.55
23:46:43|2416.44
23:46:45|2415.5
23:46:46|2415.5
23:46:47|2415.5
23:46:48|2415.5
23:46:49|2415.5
23:46:50|2415.87
23:46:51|2414.83
23:46:52|2414.83
23:46:53|2414.03
23:46:54|2414.03
23:46:55|2414.03
23:46:56|2414.03
23:46:58|2412.5
23:46:58|2413.14
23:46:59|2413.04
23:47:00|2413.04
23:47:02|2413.04
23:47:02|2413.04
23:47:03|2413.04
23:47:04|2413.04
23:47:05|2414.39
23:47:07|2413.49
23:47:07|2412.74
23:47:08|2412.74
23:47:09|2412.74
23:47:10|2412.74
23:47:11|2412.74
23:47:12|2412.01
23:47:13|2412.01
23:47:14|2412.4
23:47:15|2412.59
23:47:16|2412.59
23:47:17|2412.59
23:47:18|2412.58
23:47:19|2412.58
23:47:20|2413.71
23:47:21|2413.71
23:47:22|2413.71
23:47:23|2413.71
23:47:24|2415.
23:47:25|2415.
23:47:26|2414.57
23:47:27|2414.57
23:47:28|2414.57
23:47:29|2413.5
23:47:30|2411.4
23:47:31|2411.4
23:47:32|2411.4
23:47:33|2411.4
23:47:34|2411.4
23:47:35|2411.4
23:47:36|2411.4
23:47:37|2411.4
23:47:38|2411.4
23:47:39|2411.
23:47:40|2410.44
23:47:41|2410.44
23:47:43|2410.44
23:47:44|2411.32
23:47:46|2412.03
23:47:46|2411.09
23:47:47|2410.85
23:47:48|2410.85
23:47:50|2411.97
23:47:51|2411.97
23:47:53|2411.97
23:47:53|2411.97
23:47:55|2411.97
23:47:56|2411.04
23:47:57|2411.24
23:47:58|2411.35
23:47:58|2411.35
23:48:00|2412.7
23:48:01|2412.78
23:48:02|2412.78
23:48:03|2412.78
23:48:04|2412.78
23:48:05|2410.44
23:48:06|2410.44
23:48:07|2409.5
23:48:08|2409.17
23:48:09|2409.16
23:48:10|2409.8
23:48:11|2409.8
23:48:12|2409.8
23:48:14|2409.8
23:48:14|2409.8
23:48:15|2409.8
23:48:16|2409.17
23:48:17|2409.17
23:48:18|2409.77
23:48:19|2409.77
23:48:20|2409.21
23:48:21|2409.18
23:48:22|2409.18
23:48:23|2409.34
23:48:24|2409.34
23:48:25|2409.34
23:48:26|2409.34
23:48:27|2409.34
23:48:28|2408.26
23:48:29|2408.26
23:48:31|2408.58
23:48:31|2408.98
23:48:32|2408.92
23:48:33|2408.13
23:48:34|2407.37
23:48:35|2407.49
23:48:36|2407.49
23:48:37|2406.7
23:48:38|2406.7
23:48:39|2405.82
23:48:40|2405.5
23:48:41|2406.08
23:48:43|2407.62
23:48:44|2407.73
23:48:46|2407.73
23:48:46|2407.18
23:48:47|2407.18
23:48:48|2407.93
23:48:49|2407.93
23:48:50|2407.73
23:48:51|2407.45
23:48:52|2406.58
23:48:53|2407.29
23:48:54|2407.29
23:48:55|2407.29
23:48:56|2407.29
23:48:57|2408.32
23:48:58|2408.32
23:49:00|2408.8
23:49:01|2409.
23:49:02|2409.54
23:49:02|2408.77
23:49:03|2408.77
23:49:05|2409.87
23:49:05|2409.87
23:49:06|2409.85
23:49:07|2409.85
23:49:08|2410.23
23:49:10|2410.23
23:49:11|2410.23
23:49:12|2412.96
23:49:13|2413.27
23:49:14|2412.11
23:49:15|2412.72
23:49:16|2412.72
23:49:17|2412.72
23:49:18|2412.37
23:49:19|2412.04
23:49:20|2412.04
23:49:21|2412.04
23:49:22|2413.19
23:49:23|2413.19
23:49:24|2411.
23:49:25|2410.52
23:49:26|2410.52
23:49:27|2410.52
23:49:28|2410.52
23:49:29|2409.56
23:49:30|2409.56
23:49:31|2409.56
23:49:32|2409.57
23:49:33|2409.57
23:49:34|2409.57
23:49:35|2409.87
23:49:36|2409.27
23:49:37|2409.27
23:49:38|2409.27
23:49:39|2409.27
23:49:40|2409.27
23:49:41|2409.27
23:49:42|2410.79
23:49:43|2410.99
23:49:44|2410.99
23:49:46|2411.25
23:49:47|2411.41
23:49:48|2411.41
23:49:49|2410.47
23:49:50|2409.78
23:49:51|2409.72
23:49:52|2409.72
23:49:53|2409.72
23:49:54|2409.72
23:49:55|2409.72
23:49:56|2410.86
23:49:57|2410.97
23:49:58|2412.12
23:49:59|2412.12
23:50:00|2412.12
23:50:01|2412.12
23:50:02|2412.12
23:50:03|2410.3
23:50:04|2409.16
23:50:06|2409.17
23:50:06|2409.65
23:50:07|2409.65
23:50:08|2409.65
23:50:09|2409.65
23:50:10|2409.74
23:50:11|2409.7
23:50:12|2409.7
23:50:13|2409.7
23:50:14|2410.5
23:50:15|2410.25
23:50:16|2410.25
23:50:17|2410.25
23:50:18|2409.41
23:50:19|2408.13
23:50:20|2408.
23:50:21|2408.
23:50:22|2408.
23:50:23|2408.
23:50:24|2408.
23:50:25|2407.35
23:50:26|2406.36
23:50:27|2406.36
23:50:28|2406.36
23:50:29|2406.36
23:50:30|2407.46
23:50:31|2407.46
23:50:32|2407.46
23:50:33|2407.46
23:50:34|2407.46
23:50:35|2407.46
23:50:36|2406.5
23:50:37|2406.5
23:50:38|2406.5
23:50:40|2406.5
23:50:40|2406.5
23:50:41|2406.5
23:50:42|2407.06
23:50:43|2407.12
23:50:44|2407.12
23:50:46|2407.12
23:50:47|2407.12
23:50:48|2407.23
23:50:49|2407.23
23:50:50|2407.23
23:50:52|2408.08
23:50:52|2407.82
23:50:53|2407.82
23:50:54|2407.82
23:50:55|2407.82
23:50:56|2407.82
23:50:57|2408.45
23:50:59|2408.54
23:50:59|2408.7
23:51:00|2409.
23:51:02|2409.
23:51:02|2409.
23:51:04|2409.
23:51:05|2410.09
23:51:06|2410.83
23:51:07|2410.83
23:51:08|2410.16
23:51:09|2408.24
23:51:10|2408.
23:51:11|2408.
23:51:12|2408.21
23:51:13|2408.07
23:51:14|2408.07
23:51:15|2408.07
23:51:16|2408.07
23:51:17|2408.07
23:51:18|2408.07
23:51:19|2408.07
23:51:20|2408.07
23:51:21|2408.07
23:51:22|2409.87
23:51:23|2409.87
23:51:24|2409.3
23:51:25|2409.3
23:51:26|2408.6
23:51:27|2408.6
23:51:28|2408.6
23:51:29|2408.6
23:51:30|2408.99
23:51:31|2406.9
23:51:32|2406.9
23:51:33|2406.9
23:51:34|2406.9
23:51:35|2406.9
23:51:36|2406.9
23:51:37|2406.9
23:51:38|2406.9
23:51:39|2406.9
23:51:40|2406.9
23:51:41|2406.9
23:51:42|2406.9
23:51:43|2406.9
23:51:44|2406.9
23:51:45|2407.5
23:51:46|2407.5
23:51:48|2407.61
23:51:49|2407.61
23:51:50|2406.49
23:51:51|2406.49
23:51:52|2406.48
23:51:53|2406.48
23:51:55|2406.86
23:51:55|2406.86
23:51:56|2407.55
23:51:57|2408.24
23:51:58|2408.24
23:51:59|2407.17
23:52:00|2407.17
23:52:01|2406.88
23:52:02|2406.78
23:52:03|2406.78
23:52:04|2406.78
23:52:05|2408.07
23:52:06|2408.07
23:52:08|2410.5
23:52:09|2409.88
23:52:09|2409.88
23:52:10|2409.88
23:52:11|2409.88
23:52:12|2410.
23:52:14|2410.
23:52:14|2410.
23:52:15|2410.
23:52:17|2410.
23:52:17|2410.
23:52:18|2410.
23:52:19|2410.
23:52:20|2410.
23:52:22|2410.
23:52:22|2409.8
23:52:24|2410.79
23:52:25|2410.79
23:52:25|2410.42
23:52:27|2410.42
23:52:28|2410.42
23:52:29|2410.42
23:52:30|2410.42
23:52:31|2410.42
23:52:32|2410.31
23:52:33|2410.31
23:52:34|2410.31
23:52:35|2410.31
23:52:36|2410.31
23:52:37|2410.63
23:52:38|2410.63
23:52:39|2410.63
23:52:40|2410.47
23:52:41|2410.47
23:52:42|2410.47
23:52:43|2410.47
23:52:44|2410.47
23:52:45|2410.47
23:52:46|2411.74
23:52:47|2411.74
23:52:48|2411.74
23:52:50|2411.74
23:52:51|2411.74
23:52:52|2412.06
23:52:53|2412.06
23:52:54|2412.06
23:52:55|2412.06
23:52:57|2411.74
23:52:57|2411.74
23:52:59|2412.36
23:53:00|2412.36
23:53:00|2412.67
23:53:02|2412.67
23:53:04|2413.75
23:53:04|2413.75
23:53:05|2413.75
23:53:06|2413.75
23:53:07|2414.62
23:53:08|2414.62
23:53:09|2414.62
23:53:10|2414.62
23:53:11|2415.24
23:53:12|2415.24
23:53:13|2415.24
23:53:14|2415.33
23:53:15|2415.33
23:53:16|2415.33
23:53:18|2415.33
23:53:18|2415.33
23:53:20|2415.9
23:53:20|2415.1
23:53:21|2415.1
23:53:23|2415.51
23:53:23|2415.51
23:53:25|2415.51
23:53:25|2415.51
23:53:26|2415.51
23:53:27|2415.43
23:53:28|2416.5
23:53:29|2416.5
23:53:30|2416.5
23:53:31|2416.5
23:53:33|2416.5
23:53:33|2418.
23:53:34|2418.
23:53:35|2417.54
23:53:36|2418.54
23:53:37|2419.35
23:53:38|2419.5
23:53:39|2419.5
23:53:40|2418.4
23:53:41|2418.5
23:53:42|2418.5
23:53:43|2418.5
23:53:44|2418.5
23:53:46|2419.14
23:53:46|2419.05
23:53:48|2419.05
23:53:49|2420.07
23:53:49|2420.07
23:53:52|2420.07
23:53:52|2417.7
23:53:53|2419.38
23:53:54|2417.5
23:53:55|2417.5
23:53:56|2417.5
23:53:58|2417.
23:53:59|2417.25
23:53:59|2417.33
23:54:00|2417.33
23:54:01|2417.81
23:54:03|2417.81
23:54:04|2417.81
23:54:04|2417.81
23:54:05|2417.
23:54:06|2417.
23:54:08|2417.
23:54:08|2416.6
23:54:09|2416.6
23:54:10|2416.28
23:54:12|2416.03
23:54:12|2416.28
23:54:13|2416.73
23:54:15|2416.73
23:54:15|2416.75
23:54:16|2415.96
23:54:17|2416.34
23:54:18|2416.34
23:54:19|2416.34
23:54:21|2416.34
23:54:21|2416.34
23:54:22|2415.17
23:54:24|2415.17
23:54:24|2415.17
23:54:25|2415.17
23:54:26|2414.91
23:54:27|2415.31
23:54:28|2415.31
23:54:29|2415.31
23:54:30|2415.31
23:54:31|2415.31
23:54:32|2415.31
23:54:33|2415.31
23:54:34|2415.31
23:54:35|2415.31
23:54:37|2415.31
23:54:38|2415.31
23:54:39|2415.31
23:54:40|2415.31
23:54:41|2414.19
23:54:42|2414.19
23:54:43|2414.19
23:54:44|2414.61
23:54:45|2415.2
23:54:45|2415.2
23:54:46|2414.98
23:54:48|2415.04
23:54:49|2415.18
23:54:51|2415.61
23:54:52|2415.47
23:54:53|2416.14
23:54:54|2416.14
23:54:55|2416.5
23:54:56|2416.5
23:54:57|2416.83
23:54:58|2416.83
23:54:59|2417.21
23:55:00|2417.21
23:55:02|2418.
23:55:02|2418.
23:55:03|2418.39
23:55:04|2418.39
23:55:06|2418.16
23:55:06|2418.16
23:55:07|2418.16
23:55:08|2418.16
23:55:10|2418.16
23:55:10|2418.16
23:55:12|2419.93
23:55:13|2419.54
23:55:14|2419.54
23:55:15|2419.54
23:55:16|2419.54
23:55:17|2419.54
23:55:18|2419.54
23:55:19|2419.54
23:55:20|2419.37
23:55:21|2418.95
23:55:22|2419.15
23:55:23|2419.5
23:55:24|2419.5
23:55:25|2419.5
23:55:26|2419.15
23:55:27|2418.5
23:55:28|2418.5
23:55:29|2418.5
23:55:30|2418.5
23:55:31|2417.68
23:55:32|2417.32
23:55:33|2415.98
23:55:34|2415.98
23:55:36|2415.98
23:55:36|2415.77
23:55:37|2415.5
23:55:38|2416.06
23:55:39|2416.06
23:55:40|2416.06
23:55:41|2416.06
23:55:43|2416.06
23:55:43|2416.06
23:55:45|2416.06
23:55:46|2416.06
23:55:47|2416.06
23:55:47|2416.3
23:55:49|2416.3
23:55:49|2416.94
23:55:50|2417.47
23:55:52|2417.47
23:55:53|2417.47
23:55:54|2417.47
23:55:56|2417.47
23:55:56|2417.47
23:55:58|2417.47
23:55:59|2418.16
23:56:00|2418.16
23:56:01|2418.16
23:56:02|2419.17
23:56:03|2419.5
23:56:04|2419.5
23:56:05|2420.16
23:56:06|2420.16
23:56:07|2420.16
23:56:08|2420.16
23:56:09|2420.16
23:56:10|2420.18
23:56:11|2419.73
23:56:13|2419.73
23:56:13|2419.73
23:56:14|2419.73
23:56:15|2419.73
23:56:16|2419.73
23:56:17|2419.73
23:56:18|2418.43
23:56:19|2418.09
23:56:20|2417.74
23:56:21|2417.74
23:56:22|2417.74
23:56:23|2417.74
23:56:24|2418.45
23:56:25|2418.45
23:56:26|2418.45
23:56:27|2418.45
23:56:28|2418.45
23:56:29|2418.45
23:56:30|2417.62
23:56:31|2417.62
23:56:32|2417.62
23:56:33|2417.62
23:56:34|2417.62
23:56:35|2417.62
23:56:36|2417.61
23:56:37|2417.61
23:56:38|2417.61
23:56:40|2417.61
23:56:40|2417.61
23:56:41|2417.61
23:56:42|2417.
23:56:43|2417.
23:56:44|2416.68
23:56:45|2417.05
23:56:46|2417.05
23:56:47|2417.05
23:56:48|2417.05
23:56:49|2417.05
23:56:50|2417.05
23:56:52|2417.05
23:56:53|2417.22
23:56:55|2417.22
23:56:56|2417.22
23:56:57|2417.22
23:56:58|2417.22
23:56:59|2417.22
23:57:00|2416.23
23:57:01|2416.23
23:57:02|2416.23
23:57:03|2416.23
23:57:04|2416.23
23:57:05|2416.23
23:57:06|2416.23
23:57:07|2416.23
23:57:08|2416.23
23:57:09|2416.23
23:57:10|2416.23
23:57:11|2416.23
23:57:12|2416.23
23:57:13|2416.71
23:57:14|2417.27
23:57:15|2417.27
23:57:16|2417.27
23:57:17|2417.27
23:57:18|2417.27
23:57:19|2417.27
23:57:20|2417.27
23:57:21|2417.27
23:57:22|2417.27
23:57:23|2417.27
23:57:24|2417.66
23:57:25|2417.66
23:57:26|2417.66
23:57:27|2417.66
23:57:28|2417.66
23:57:29|2417.66
23:57:31|2417.66
23:57:31|2417.66
23:57:32|2417.66
23:57:33|2417.66
23:57:34|2417.66
23:57:35|2417.66
23:57:36|2417.66
23:57:37|2417.66
23:57:38|2417.25
23:57:39|2417.25
23:57:40|2416.86
23:57:41|2416.86
23:57:42|2416.86
23:57:43|2416.86
23:57:45|2415.5
23:57:45|2415.17
23:57:46|2414.
23:57:48|2414.37
23:57:48|2414.37
23:57:49|2414.98
23:57:50|2414.59
23:57:52|2414.59
23:57:53|2414.59
23:57:55|2414.59
23:57:56|2413.28
23:57:57|2413.27
23:57:59|2413.27
23:57:59|2413.27
23:58:00|2413.27
23:58:01|2413.27
23:58:02|2413.
23:58:03|2412.89
23:58:04|2412.51
23:58:05|2412.85
23:58:06|2412.5
23:58:07|2411.03
23:58:08|2411.03
23:58:10|2411.08
23:58:10|2411.9
23:58:11|2411.27
23:58:12|2411.27
23:58:13|2411.28
23:58:15|2411.28
23:58:15|2412.
23:58:16|2412.
23:58:17|2412.
23:58:18|2413.18
23:58:20|2413.2
23:58:20|2413.46
23:58:21|2413.46
23:58:22|2413.46
23:58:23|2413.46
23:58:24|2413.46
23:58:25|2413.43
23:58:26|2413.43
23:58:27|2413.43
23:58:28|2413.43
23:58:29|2413.5
23:58:31|2413.77
23:58:32|2413.77
23:58:33|2413.77
23:58:34|2413.77
23:58:35|2414.19
23:58:36|2414.19
23:58:36|2414.19
23:58:38|2414.21
23:58:38|2415.
23:58:40|2415.29
23:58:41|2415.29
23:58:42|2415.29
23:58:42|2415.29
23:58:44|2415.29
23:58:45|2415.29
23:58:46|2415.29
23:58:47|2416.5
23:58:48|2417.35
23:58:48|2418.62
23:58:49|2418.84
23:58:51|2418.69
23:58:51|2419.19
23:58:53|2419.19
23:58:54|2418.51
23:58:56|2418.51
23:58:57|2418.62
23:58:58|2418.09
23:58:59|2417.
23:59:00|2417.
23:59:00|2417.
23:59:02|2417.
23:59:03|2417.
23:59:04|2417.
23:59:05|2417.
23:59:06|2417.
23:59:07|2417.
23:59:08|2417.
23:59:09|2416.53
23:59:10|2416.53
23:59:11|2416.53
23:59:12|2417.63
23:59:13|2417.63
23:59:14|2417.63
23:59:15|2417.63
23:59:16|2417.63
23:59:17|2417.63
23:59:18|2418.
23:59:19|2418.
23:59:20|2418.
23:59:21|2418.
23:59:22|2419.03
23:59:23|2419.5
23:59:24|2420.29
23:59:25|2418.47
23:59:26|2418.47
23:59:27|2418.47
23:59:28|2418.47
23:59:29|2418.47
23:59:30|2417.05
23:59:31|2417.05
23:59:32|2417.05
23:59:33|2417.05
23:59:34|2417.28
23:59:35|2417.28
23:59:36|2417.01
23:59:37|2417.01
23:59:38|2417.01
23:59:39|2417.01
23:59:40|2417.01
23:59:41|2418.91
23:59:42|2419.73
23:59:43|2419.73
23:59:44|2419.75
23:59:45|2419.7
23:59:46|2419.7
23:59:47|2419.7
23:59:48|2419.7
23:59:49|2419.2
23:59:50|2420.64
23:59:51|2420.95
23:59:52|2420.95
23:59:53|2420.95
23:59:54|2419.85
23:59:56|2419.85
23:59:56|2419.85
23:59:58|2419.85
23:59:59|2418.5