00:00:00|2511.25
00:00:01|2511.25
00:00:02|2511.25
00:00:03|2511.25
00:00:04|2511.25
00:00:05|2511.25
00:00:06|2511.25
00:00:07|2511.25
00:00:08|2511.25
00:00:09|2511.47
00:00:10|2511.12
00:00:11|2511.12
00:00:12|2511.46
00:00:13|2512.1
00:00:14|2512.1
00:00:15|2511.71
00:00:16|2511.71
00:00:17|2511.76
00:00:18|2511.76
00:00:19|2511.76
00:00:20|2511.76
00:00:21|2511.76
00:00:22|2512.07
00:00:23|2512.07
00:00:25|2511.51
00:00:26|2511.51
00:00:27|2511.51
00:00:28|2511.51
00:00:29|2511.51
00:00:31|2511.51
00:00:32|2511.51
00:00:33|2511.51
00:00:35|2511.51
00:00:35|2512.08
00:00:36|2511.56
00:00:37|2511.56
00:00:39|2512.28
00:00:39|2512.28
00:00:40|2512.28
00:00:41|2512.28
00:00:42|2512.51
00:00:44|2513.
00:00:45|2510.36
00:00:46|2510.78
00:00:46|2510.78
00:00:47|2509.68
00:00:49|2508.72
00:00:50|2508.57
00:00:51|2508.31
00:00:51|2508.31
00:00:53|2508.31
00:00:53|2508.31
00:00:55|2508.75
00:00:56|2508.75
00:00:57|2509.12
00:00:58|2509.12
00:00:59|2508.53
00:01:00|2508.53
00:01:01|2508.53
00:01:03|2508.53
00:01:03|2508.53
00:01:04|2508.53
00:01:05|2509.07
00:01:06|2510.61
00:01:07|2510.15
00:01:08|2510.15
00:01:10|2510.15
00:01:10|2510.15
00:01:12|2510.15
00:01:13|2510.15
00:01:13|2510.15
00:01:14|2510.15
00:01:16|2509.68
00:01:17|2509.68
00:01:17|2509.85
00:01:19|2509.68
00:01:19|2509.68
00:01:20|2509.64
00:01:22|2509.64
00:01:24|2509.2
00:01:25|2509.2
00:01:26|2508.02
00:01:28|2508.02
00:01:29|2508.02
00:01:29|2508.87
00:01:31|2509.93
00:01:32|2509.93
00:01:33|2509.93
00:01:34|2509.93
00:01:36|2508.76
00:01:36|2508.76
00:01:37|2508.76
00:01:38|2508.76
00:01:40|2508.76
00:01:41|2509.
00:01:42|2510.87
00:01:42|2510.21
00:01:44|2510.21
00:01:44|2510.86
00:01:46|2510.86
00:01:46|2510.86
00:01:48|2510.86
00:01:48|2510.86
00:01:49|2509.96
00:01:51|2509.17
00:01:51|2509.17
00:01:53|2509.17
00:01:53|2509.19
00:01:55|2509.19
00:01:55|2509.1
00:01:56|2509.1
00:01:58|2509.49
00:01:58|2509.49
00:02:00|2509.1
00:02:01|2510.33
00:02:02|2510.
00:02:03|2510.
00:02:04|2510.
00:02:05|2510.
00:02:06|2510.14
00:02:07|2507.47
00:02:08|2508.62
00:02:09|2508.46
00:02:10|2508.97
00:02:11|2508.59
00:02:12|2508.67
00:02:13|2508.67
00:02:14|2508.35
00:02:15|2507.69
00:02:16|2507.32
00:02:17|2507.32
00:02:18|2507.32
00:02:19|2507.29
00:02:20|2507.29
00:02:21|2507.3
00:02:23|2507.3
00:02:24|2508.02
00:02:25|2508.69
00:02:27|2510.53
00:02:28|2509.62
00:02:29|2510.2
00:02:30|2510.65
00:02:31|2509.79
00:02:32|2509.79
00:02:33|2509.79
00:02:34|2509.8
00:02:36|2509.8
00:02:37|2509.8
00:02:38|2509.62
00:02:39|2509.62
00:02:39|2509.79
00:02:41|2509.79
00:02:42|2509.79
00:02:43|2509.79
00:02:44|2509.79
00:02:45|2509.79
00:02:46|2509.79
00:02:48|2509.81
00:02:48|2511.4
00:02:49|2511.08
00:02:51|2511.08
00:02:51|2511.08
00:02:53|2511.08
00:02:53|2511.08
00:02:54|2510.87
00:02:56|2510.88
00:02:56|2510.89
00:02:58|2510.89
00:02:58|2510.89
00:03:00|2510.88
00:03:00|2509.83
00:03:01|2508.97
00:03:02|2508.97
00:03:03|2508.97
00:03:04|2508.97
00:03:06|2509.36
00:03:07|2509.54
00:03:07|2509.54
00:03:09|2509.54
00:03:09|2510.3
00:03:11|2510.3
00:03:12|2510.33
00:03:12|2510.33
00:03:13|2510.33
00:03:14|2510.33
00:03:15|2510.33
00:03:17|2510.01
00:03:17|2510.01
00:03:19|2511.
00:03:19|2512.37
00:03:21|2512.5
00:03:21|2512.5
00:03:23|2512.51
00:03:24|2512.79
00:03:25|2514.01
00:03:27|2514.92
00:03:28|2514.9
00:03:29|2514.9
00:03:30|2514.9
00:03:32|2514.9
00:03:33|2515.42
00:03:34|2515.68
00:03:35|2515.33
00:03:36|2515.73
00:03:37|2516.74
00:03:38|2516.75
00:03:38|2516.75
00:03:39|2516.75
00:03:40|2518.12
00:03:42|2517.17
00:03:43|2517.85
00:03:44|2517.5
00:03:45|2518.14
00:03:46|2518.14
00:03:47|2518.11
00:03:48|2518.11
00:03:49|2518.18
00:03:50|2518.18
00:03:51|2518.18
00:03:52|2517.8
00:03:53|2517.79
00:03:54|2517.79
00:03:55|2517.5
00:03:57|2517.07
00:03:57|2517.32
00:03:58|2517.67
00:03:59|2517.67
00:04:01|2517.34
00:04:02|2517.55
00:04:02|2517.91
00:04:04|2517.91
00:04:04|2518.48
00:04:06|2517.95
00:04:06|2517.95
00:04:08|2518.45
00:04:09|2518.45
00:04:10|2518.45
00:04:11|2518.45
00:04:12|2517.06
00:04:13|2516.5
00:04:14|2516.5
00:04:15|2516.86
00:04:16|2516.86
00:04:17|2516.86
00:04:18|2516.86
00:04:19|2516.86
00:04:20|2516.86
00:04:21|2516.42
00:04:22|2516.42
00:04:23|2516.42
00:04:25|2516.42
00:04:26|2516.42
00:04:26|2516.42
00:04:28|2516.42
00:04:29|2516.42
00:04:30|2516.42
00:04:32|2516.42
00:04:32|2516.42
00:04:33|2516.42
00:04:34|2516.42
00:04:35|2516.4
00:04:36|2516.4
00:04:37|2516.4
00:04:38|2516.4
00:04:39|2516.4
00:04:40|2516.44
00:04:41|2516.75
00:04:42|2516.75
00:04:43|2517.3
00:04:44|2517.37
00:04:46|2517.37
00:04:47|2517.37
00:04:48|2517.37
00:04:49|2517.37
00:04:50|2518.37
00:04:51|2518.37
00:04:52|2518.51
00:04:53|2518.51
00:04:54|2518.52
00:04:55|2518.52
00:04:56|2518.65
00:04:57|2518.65
00:04:58|2518.65
00:04:59|2518.34
00:05:00|2517.46
00:05:01|2517.4
00:05:02|2517.28
00:05:03|2517.28
00:05:04|2517.28
00:05:05|2516.38
00:05:06|2516.38
00:05:07|2516.79
00:05:08|2516.81
00:05:09|2517.
00:05:11|2517.
00:05:11|2517.73
00:05:12|2517.5
00:05:13|2517.15
00:05:15|2517.15
00:05:15|2517.15
00:05:16|2517.15
00:05:17|2517.15
00:05:19|2517.15
00:05:19|2517.81
00:05:20|2517.81
00:05:21|2517.81
00:05:22|2517.81
00:05:23|2517.51
00:05:24|2518.08
00:05:26|2518.17
00:05:27|2518.17
00:05:28|2518.17
00:05:30|2518.17
00:05:31|2518.5
00:05:32|2518.5
00:05:33|2518.5
00:05:34|2518.5
00:05:35|2518.06
00:05:36|2518.06
00:05:37|2518.06
00:05:38|2518.06
00:05:39|2518.06
00:05:40|2518.06
00:05:41|2518.06
00:05:42|2518.06
00:05:43|2518.06
00:05:44|2518.06
00:05:45|2518.49
00:05:46|2517.5
00:05:47|2516.03
00:05:49|2516.03
00:05:49|2516.03
00:05:50|2516.
00:05:52|2516.04
00:05:53|2515.92
00:05:54|2515.92
00:05:56|2515.92
00:05:57|2515.92
00:05:58|2515.92
00:06:00|2515.92
00:06:00|2515.92
00:06:01|2515.92
00:06:03|2516.36
00:06:04|2516.11
00:06:04|2516.11
00:06:06|2516.11
00:06:07|2516.11
00:06:08|2516.11
00:06:09|2516.11
00:06:10|2516.11
00:06:11|2516.11
00:06:11|2516.11
00:06:13|2516.11
00:06:14|2516.11
00:06:15|2516.11
00:06:16|2516.11
00:06:17|2516.11
00:06:18|2516.11
00:06:18|2516.11
00:06:20|2516.51
00:06:21|2516.51
00:06:22|2516.51
00:06:23|2516.98
00:06:24|2517.75
00:06:25|2517.24
00:06:26|2516.96
00:06:27|2516.96
00:06:28|2516.96
00:06:29|2516.96
00:06:30|2516.96
00:06:31|2516.96
00:06:32|2516.96
00:06:33|2516.96
00:06:33|2516.96
00:06:35|2516.96
00:06:36|2516.96
00:06:37|2516.96
00:06:37|2516.96
00:06:39|2516.96
00:06:40|2516.96
00:06:41|2516.96
00:06:42|2516.96
00:06:43|2516.88
00:06:44|2517.25
00:06:45|2517.25
00:06:46|2517.25
00:06:47|2517.25
00:06:47|2517.25
00:06:49|2517.25
00:06:50|2517.25
00:06:51|2517.25
00:06:52|2517.25
00:06:53|2517.25
00:06:55|2517.25
00:06:55|2517.25
00:06:56|2517.25
00:06:57|2517.46
00:06:58|2517.04
00:06:59|2517.04
00:07:01|2517.04
00:07:02|2517.5
00:07:03|2517.5
00:07:04|2517.5
00:07:05|2517.5
00:07:06|2517.53
00:07:07|2517.53
00:07:08|2517.53
00:07:09|2517.53
00:07:10|2516.74
00:07:11|2515.79
00:07:12|2515.79
00:07:13|2515.08
00:07:14|2515.08
00:07:16|2514.5
00:07:16|2513.72
00:07:17|2513.72
00:07:18|2513.23
00:07:19|2513.63
00:07:20|2513.63
00:07:21|2513.26
00:07:22|2513.26
00:07:23|2513.04
00:07:24|2513.04
00:07:25|2513.04
00:07:26|2513.04
00:07:27|2512.28
00:07:28|2511.5
00:07:29|2510.58
00:07:30|2509.59
00:07:31|2508.5
00:07:32|2507.85
00:07:33|2508.18
00:07:34|2507.61
00:07:35|2507.61
00:07:37|2507.61
00:07:38|2507.61
00:07:38|2509.04
00:07:39|2508.38
00:07:41|2507.01
00:07:42|2507.01
00:07:42|2507.49
00:07:43|2507.51
00:07:45|2507.51
00:07:46|2507.51
00:07:46|2507.
00:07:48|2505.93
00:07:49|2506.1
00:07:50|2506.1
00:07:51|2506.1
00:07:52|2506.1
00:07:52|2506.33
00:07:54|2506.33
00:07:55|2506.33
00:07:56|2506.33
00:07:57|2506.49
00:07:58|2505.77
00:07:59|2505.77
00:08:01|2506.53
00:08:01|2506.53
00:08:02|2506.53
00:08:03|2507.17
00:08:05|2507.84
00:08:06|2507.84
00:08:06|2507.84
00:08:08|2508.
00:08:09|2507.85
00:08:10|2507.19
00:08:11|2507.18
00:08:12|2507.
00:08:13|2506.31
00:08:14|2506.92
00:08:15|2506.92
00:08:16|2506.92
00:08:17|2506.74
00:08:18|2506.74
00:08:19|2507.68
00:08:20|2507.68
00:08:21|2507.41
00:08:22|2506.99
00:08:23|2506.99
00:08:24|2507.
00:08:25|2507.45
00:08:26|2507.45
00:08:27|2507.45
00:08:28|2507.45
00:08:29|2507.45
00:08:30|2507.45
00:08:31|2507.45
00:08:32|2507.45
00:08:33|2507.91
00:08:34|2507.91
00:08:35|2507.91
00:08:36|2507.91
00:08:37|2507.91
00:08:38|2507.91
00:08:39|2507.91
00:08:40|2507.91
00:08:41|2507.52
00:08:42|2507.49
00:08:43|2507.49
00:08:44|2507.49
00:08:45|2506.7
00:08:46|2506.2
00:08:47|2506.18
00:08:48|2505.71
00:08:49|2505.78
00:08:50|2506.14
00:08:51|2506.53
00:08:52|2506.72
00:08:53|2506.72
00:08:54|2506.72
00:08:56|2506.72
00:08:56|2506.72
00:08:58|2507.12
00:08:59|2506.49
00:09:00|2506.49
00:09:01|2506.63
00:09:02|2508.59
00:09:03|2508.59
00:09:04|2508.46
00:09:05|2507.61
00:09:06|2506.37
00:09:07|2505.56
00:09:08|2505.17
00:09:09|2505.17
00:09:10|2504.95
00:09:11|2505.3
00:09:12|2505.3
00:09:13|2505.3
00:09:14|2505.74
00:09:15|2505.74
00:09:16|2505.51
00:09:17|2505.51
00:09:18|2505.51
00:09:19|2505.51
00:09:20|2505.51
00:09:21|2505.63
00:09:22|2505.69
00:09:23|2505.69
00:09:25|2505.51
00:09:25|2505.51
00:09:26|2505.87
00:09:27|2505.81
00:09:28|2505.81
00:09:29|2505.81
00:09:30|2505.81
00:09:31|2505.81
00:09:32|2505.81
00:09:33|2505.81
00:09:34|2505.81
00:09:35|2505.81
00:09:37|2506.44
00:09:38|2506.5
00:09:39|2506.98
00:09:40|2506.98
00:09:41|2506.98
00:09:42|2506.88
00:09:43|2507.58
00:09:44|2507.58
00:09:45|2507.96
00:09:46|2508.
00:09:47|2508.21
00:09:48|2508.67
00:09:49|2508.17
00:09:50|2508.66
00:09:51|2508.24
00:09:52|2508.24
00:09:53|2508.56
00:09:54|2508.56
00:09:55|2508.95
00:09:57|2509.32
00:09:58|2509.32
00:09:58|2509.32
00:10:00|2508.75
00:10:00|2508.76
00:10:02|2508.76
00:10:03|2508.76
00:10:04|2509.35
00:10:04|2509.35
00:10:06|2509.35
00:10:07|2509.35
00:10:08|2510.24
00:10:09|2510.23
00:10:10|2510.23
00:10:11|2510.23
00:10:12|2510.23
00:10:13|2510.23
00:10:14|2510.01
00:10:15|2511.
00:10:16|2512.07
00:10:17|2512.07
00:10:18|2511.63
00:10:20|2511.98
00:10:20|2512.5
00:10:21|2512.5
00:10:23|2512.5
00:10:24|2512.5
00:10:25|2512.5
00:10:25|2512.51
00:10:26|2512.52
00:10:27|2511.66
00:10:29|2511.66
00:10:29|2511.8
00:10:30|2510.96
00:10:31|2510.96
00:10:32|2509.82
00:10:33|2509.82
00:10:34|2509.28
00:10:35|2509.27
00:10:36|2509.29
00:10:37|2509.29
00:10:38|2509.29
00:10:39|2509.29
00:10:40|2509.29
00:10:42|2509.25
00:10:42|2509.25
00:10:43|2509.25
00:10:45|2509.13
00:10:45|2509.1
00:10:46|2509.1
00:10:47|2508.5
00:10:48|2508.64
00:10:49|2508.22
00:10:50|2508.22
00:10:51|2507.
00:10:52|2506.41
00:10:53|2505.51
00:10:54|2504.86
00:10:55|2504.86
00:10:57|2504.86
00:10:58|2504.86
00:11:00|2504.86
00:11:00|2505.35
00:11:01|2506.01
00:11:02|2506.01
00:11:03|2506.01
00:11:04|2506.01
00:11:05|2506.01
00:11:06|2506.01
00:11:07|2506.01
00:11:08|2506.01
00:11:10|2506.49
00:11:10|2505.51
00:11:12|2505.51
00:11:13|2505.51
00:11:14|2505.51
00:11:15|2505.75
00:11:16|2505.75
00:11:17|2505.75
00:11:18|2505.75
00:11:19|2505.9
00:11:20|2506.37
00:11:21|2506.37
00:11:22|2506.37
00:11:23|2506.37
00:11:24|2505.98
00:11:25|2505.98
00:11:26|2505.98
00:11:27|2506.
00:11:28|2506.
00:11:29|2505.97
00:11:30|2505.72
00:11:31|2505.51
00:11:32|2505.51
00:11:33|2505.51
00:11:34|2505.89
00:11:35|2505.89
00:11:36|2505.89
00:11:37|2505.89
00:11:38|2505.89
00:11:39|2505.51
00:11:40|2505.51
00:11:41|2505.51
00:11:42|2505.51
00:11:44|2506.16
00:11:44|2507.48
00:11:45|2508.37
00:11:46|2508.81
00:11:47|2507.41
00:11:48|2507.41
00:11:49|2507.41
00:11:50|2507.87
00:11:51|2508.5
00:11:52|2508.28
00:11:54|2508.28
00:11:54|2508.29
00:11:55|2508.29
00:11:56|2508.29
00:11:58|2508.29
00:11:59|2508.29
00:12:00|2508.29
00:12:02|2508.13
00:12:03|2508.88
00:12:04|2508.88
00:12:05|2508.5
00:12:06|2508.5
00:12:07|2508.13
00:12:08|2507.
00:12:09|2507.
00:12:10|2507.
00:12:11|2506.99
00:12:12|2506.77
00:12:12|2506.75
00:12:14|2506.75
00:12:14|2506.75
00:12:16|2506.75
00:12:17|2506.75
00:12:18|2506.75
00:12:19|2506.75
00:12:19|2506.99
00:12:21|2506.99
00:12:22|2506.99
00:12:23|2506.99
00:12:24|2506.99
00:12:25|2506.99
00:12:26|2506.99
00:12:27|2506.99
00:12:28|2506.99
00:12:29|2506.75
00:12:30|2506.75
00:12:31|2506.41
00:12:32|2506.41
00:12:33|2506.41
00:12:34|2506.41
00:12:34|2506.74
00:12:36|2506.74
00:12:36|2506.01
00:12:38|2506.4
00:12:39|2506.4
00:12:40|2506.4
00:12:41|2506.76
00:12:42|2506.76
00:12:43|2506.76
00:12:44|2506.76
00:12:45|2506.76
00:12:46|2506.76
00:12:47|2505.93
00:12:48|2505.93
00:12:49|2505.93
00:12:50|2505.93
00:12:51|2505.99
00:12:52|2505.99
00:12:53|2505.99
00:12:54|2505.99
00:12:55|2505.99
00:12:56|2505.99
00:12:57|2505.99
00:12:58|2505.99
00:13:00|2506.07
00:13:01|2506.07
00:13:02|2506.07
00:13:03|2506.07
00:13:04|2506.07
00:13:05|2506.07
00:13:06|2506.05
00:13:07|2506.07
00:13:07|2506.65
00:13:09|2506.65
00:13:10|2506.08
00:13:11|2506.66
00:13:11|2506.66
00:13:13|2506.55
00:13:14|2506.55
00:13:15|2506.86
00:13:16|2506.86
00:13:17|2506.86
00:13:17|2505.53
00:13:19|2505.83
00:13:19|2505.83
00:13:21|2505.83
00:13:22|2505.83
00:13:23|2505.83
00:13:24|2505.83
00:13:25|2505.83
00:13:26|2505.95
00:13:29|2505.95
00:13:29|2507.26
00:13:30|2507.26
00:13:31|2507.26
00:13:33|2507.26
00:13:33|2507.26
00:13:34|2507.26
00:13:35|2507.49
00:13:37|2507.49
00:13:37|2507.49
00:13:38|2507.49
00:13:39|2507.47
00:13:40|2507.46
00:13:42|2506.9
00:13:43|2506.88
00:13:44|2506.88
00:13:44|2506.88
00:13:46|2506.88
00:13:46|2506.68
00:13:47|2506.68
00:13:49|2506.12
00:13:50|2506.12
00:13:50|2505.94
00:13:52|2506.06
00:13:52|2506.06
00:13:53|2506.06
00:13:54|2506.06
00:13:55|2506.06
00:13:56|2506.06
00:13:57|2506.06
00:13:59|2506.06
00:14:00|2506.06
00:14:02|2506.7
00:14:02|2506.7
00:14:03|2506.7
00:14:04|2506.7
00:14:05|2506.7
00:14:06|2507.39
00:14:07|2507.39
00:14:08|2507.39
00:14:09|2507.39
00:14:10|2507.39
00:14:11|2507.85
00:14:12|2507.38
00:14:13|2507.37
00:14:14|2507.37
00:14:15|2507.37
00:14:16|2505.66
00:14:17|2505.66
00:14:18|2505.66
00:14:19|2505.66
00:14:20|2505.66
00:14:21|2505.66
00:14:22|2506.05
00:14:24|2506.49
00:14:25|2506.49
00:14:26|2506.49
00:14:26|2504.92
00:14:27|2504.08
00:14:28|2503.15
00:14:29|2503.15
00:14:30|2504.06
00:14:31|2503.89
00:14:32|2502.59
00:14:33|2500.53
00:14:34|2501.73
00:14:35|2501.73
00:14:36|2501.7
00:14:38|2502.47
00:14:38|2502.47
00:14:39|2502.47
00:14:40|2502.04
00:14:41|2502.04
00:14:42|2502.52
00:14:43|2503.07
00:14:44|2503.12
00:14:46|2503.12
00:14:46|2503.38
00:14:47|2503.38
00:14:48|2503.39
00:14:49|2503.39
00:14:50|2503.39
00:14:51|2503.39
00:14:52|2503.78
00:14:54|2503.78
00:14:54|2503.78
00:14:55|2503.78
00:14:56|2503.78
00:14:57|2503.78
00:14:58|2503.78
00:14:59|2503.77
00:15:01|2503.58
00:15:02|2502.84
00:15:02|2502.84
00:15:04|2502.84
00:15:05|2502.84
00:15:06|2503.36
00:15:07|2503.36
00:15:08|2503.36
00:15:09|2503.27
00:15:10|2503.27
00:15:11|2504.82
00:15:12|2504.82
00:15:13|2505.67
00:15:14|2506.47
00:15:15|2506.47
00:15:16|2506.1
00:15:17|2505.72
00:15:18|2505.72
00:15:19|2505.71
00:15:20|2504.92
00:15:21|2504.94
00:15:22|2504.94
00:15:23|2505.44
00:15:24|2505.44
00:15:25|2505.44
00:15:26|2505.3
00:15:27|2505.62
00:15:28|2505.62
00:15:29|2506.1
00:15:30|2506.1
00:15:31|2506.1
00:15:32|2506.1
00:15:33|2506.1
00:15:34|2506.47
00:15:35|2506.47
00:15:36|2506.47
00:15:37|2506.47
00:15:38|2506.47
00:15:39|2506.47
00:15:40|2506.34
00:15:41|2506.34
00:15:42|2506.34
00:15:43|2506.34
00:15:44|2506.08
00:15:45|2505.5
00:15:46|2505.5
00:15:47|2505.5
00:15:48|2505.51
00:15:49|2505.51
00:15:50|2505.51
00:15:51|2505.53
00:15:52|2506.13
00:15:53|2506.13
00:15:54|2505.55
00:15:55|2505.55
00:15:56|2505.55
00:15:57|2505.55
00:15:58|2506.07
00:15:59|2506.07
00:16:00|2506.07
00:16:01|2505.6
00:16:03|2505.6
00:16:03|2505.6
00:16:04|2505.6
00:16:05|2505.6
00:16:06|2506.05
00:16:07|2506.05
00:16:08|2505.35
00:16:09|2504.64
00:16:11|2503.24
00:16:12|2503.24
00:16:13|2503.17
00:16:14|2502.58
00:16:15|2501.43
00:16:16|2502.
00:16:17|2502.
00:16:18|2502.
00:16:19|2502.
00:16:20|2502.
00:16:21|2502.
00:16:21|2502.
00:16:23|2502.
00:16:24|2502.
00:16:24|2502.01
00:16:26|2499.67
00:16:27|2498.09
00:16:28|2498.36
00:16:29|2498.65
00:16:30|2498.33
00:16:31|2498.28
00:16:31|2496.83
00:16:33|2497.72
00:16:33|2498.2
00:16:35|2498.2
00:16:36|2498.2
00:16:37|2497.7
00:16:37|2497.5
00:16:39|2496.55
00:16:40|2496.46
00:16:41|2496.66
00:16:42|2495.92
00:16:43|2495.92
00:16:44|2495.33
00:16:45|2495.67
00:16:46|2496.11
00:16:47|2496.11
00:16:48|2495.46
00:16:49|2495.46
00:16:50|2495.64
00:16:51|2495.64
00:16:52|2495.64
00:16:52|2496.21
00:16:53|2495.85
00:16:55|2495.85
00:16:56|2495.86
00:16:57|2495.84
00:16:58|2496.32
00:16:59|2496.32
00:17:00|2496.32
00:17:01|2496.83
00:17:02|2498.44
00:17:04|2498.64
00:17:04|2497.76
00:17:05|2497.75
00:17:07|2496.5
00:17:08|2495.78
00:17:09|2496.45
00:17:10|2496.59
00:17:11|2496.59
00:17:12|2496.59
00:17:13|2496.59
00:17:14|2496.72
00:17:15|2496.6
00:17:15|2496.6
00:17:17|2496.6
00:17:18|2496.6
00:17:18|2496.83
00:17:20|2496.83
00:17:21|2496.83
00:17:22|2496.94
00:17:23|2497.29
00:17:23|2494.44
00:17:24|2494.57
00:17:26|2494.58
00:17:27|2494.79
00:17:28|2494.42
00:17:29|2494.43
00:17:30|2494.49
00:17:31|2494.49
00:17:31|2494.49
00:17:32|2494.14
00:17:34|2494.5
00:17:35|2494.15
00:17:36|2494.11
00:17:37|2492.86
00:17:38|2493.31
00:17:38|2492.06
00:17:40|2492.01
00:17:41|2492.01
00:17:42|2492.35
00:17:42|2492.83
00:17:44|2492.96
00:17:45|2492.98
00:17:46|2493.83
00:17:47|2493.83
00:17:48|2493.83
00:17:49|2493.86
00:17:50|2493.86
00:17:51|2493.86
00:17:52|2494.43
00:17:52|2494.43
00:17:54|2494.49
00:17:55|2494.49
00:17:56|2494.49
00:17:57|2494.49
00:17:58|2494.49
00:17:59|2494.5
00:18:00|2495.08
00:18:01|2495.99
00:18:01|2496.41
00:18:03|2496.84
00:18:04|2496.41
00:18:05|2496.41
00:18:07|2495.
00:18:08|2493.94
00:18:09|2493.94
00:18:09|2493.94
00:18:11|2494.49
00:18:12|2494.53
00:18:13|2495.2
00:18:14|2494.39
00:18:15|2494.39
00:18:17|2494.39
00:18:17|2494.39
00:18:18|2492.57
00:18:19|2492.62
00:18:20|2492.
00:18:21|2491.52
00:18:22|2491.52
00:18:23|2491.52
00:18:24|2492.05
00:18:25|2491.22
00:18:26|2491.3
00:18:27|2490.88
00:18:28|2491.29
00:18:29|2491.29
00:18:30|2491.64
00:18:31|2490.97
00:18:32|2491.71
00:18:33|2491.71
00:18:34|2492.18
00:18:35|2492.18
00:18:36|2491.35
00:18:37|2488.71
00:18:38|2488.87
00:18:39|2489.02
00:18:40|2488.54
00:18:41|2488.39
00:18:42|2488.27
00:18:43|2488.39
00:18:44|2488.88
00:18:45|2488.88
00:18:46|2489.4
00:18:47|2489.4
00:18:48|2488.58
00:18:49|2488.58
00:18:50|2490.01
00:18:51|2490.01
00:18:52|2490.31
00:18:53|2490.31
00:18:54|2490.42
00:18:55|2490.42
00:18:56|2491.
00:18:57|2490.58
00:18:58|2491.04
00:18:59|2491.5
00:19:00|2491.79
00:19:01|2491.78
00:19:02|2491.78
00:19:03|2491.78
00:19:05|2491.26
00:19:06|2492.05
00:19:07|2492.05
00:19:08|2493.23
00:19:09|2493.41
00:19:10|2493.85
00:19:11|2494.48
00:19:12|2493.39
00:19:13|2492.21
00:19:14|2492.21
00:19:15|2492.47
00:19:16|2492.93
00:19:17|2493.16
00:19:18|2493.89
00:19:19|2494.47
00:19:20|2493.86
00:19:21|2493.86
00:19:22|2493.49
00:19:23|2493.49
00:19:24|2493.49
00:19:25|2493.11
00:19:26|2492.
00:19:27|2492.15
00:19:28|2491.39
00:19:29|2491.39
00:19:30|2491.39
00:19:31|2491.39
00:19:32|2491.39
00:19:33|2491.39
00:19:34|2492.01
00:19:35|2492.01
00:19:36|2492.3
00:19:37|2492.59
00:19:39|2493.84
00:19:39|2493.88
00:19:40|2494.46
00:19:41|2493.5
00:19:42|2493.5
00:19:43|2493.5
00:19:44|2493.52
00:19:46|2493.52
00:19:47|2493.52
00:19:48|2492.99
00:19:49|2492.99
00:19:50|2492.99
00:19:51|2492.99
00:19:51|2492.99
00:19:53|2492.31
00:19:54|2492.17
00:19:55|2492.02
00:19:55|2492.02
00:19:57|2492.02
00:19:57|2492.02
00:19:58|2492.02
00:20:00|2492.02
00:20:01|2492.08
00:20:02|2492.08
00:20:02|2492.02
00:20:04|2492.6
00:20:05|2492.6
00:20:06|2492.24
00:20:08|2492.24
00:20:08|2492.24
00:20:10|2492.62
00:20:11|2493.
00:20:11|2493.
00:20:12|2493.53
00:20:13|2493.55
00:20:14|2493.55
00:20:15|2493.55
00:20:17|2493.55
00:20:17|2495.04
00:20:18|2495.03
00:20:19|2495.03
00:20:20|2495.05
00:20:21|2495.62
00:20:23|2495.62
00:20:23|2495.99
00:20:24|2495.68
00:20:26|2496.
00:20:26|2496.
00:20:27|2496.
00:20:28|2495.07
00:20:29|2495.64
00:20:30|2495.82
00:20:32|2495.38
00:20:32|2495.01
00:20:33|2495.49
00:20:34|2495.01
00:20:35|2495.01
00:20:36|2495.68
00:20:37|2495.03
00:20:38|2495.49
00:20:39|2495.5
00:20:40|2495.5
00:20:41|2495.52
00:20:43|2495.52
00:20:43|2495.52
00:20:44|2495.43
00:20:45|2495.43
00:20:46|2496.42
00:20:47|2497.19
00:20:48|2497.7
00:20:49|2497.68
00:20:50|2497.68
00:20:51|2497.68
00:20:53|2497.68
00:20:53|2497.28
00:20:54|2496.82
00:20:55|2496.84
00:20:56|2496.84
00:20:57|2497.08
00:20:58|2496.63
00:20:59|2496.63
00:21:01|2496.63
00:21:01|2496.93
00:21:02|2496.93
00:21:03|2497.47
00:21:04|2497.47
00:21:06|2497.47
00:21:07|2496.5
00:21:07|2496.76
00:21:09|2496.96
00:21:11|2496.96
00:21:11|2497.35
00:21:12|2497.35
00:21:13|2497.55
00:21:14|2497.55
00:21:15|2497.55
00:21:16|2497.55
00:21:17|2497.34
00:21:18|2497.99
00:21:20|2498.3
00:21:21|2498.3
00:21:21|2497.66
00:21:23|2497.66
00:21:24|2497.66
00:21:25|2497.43
00:21:26|2497.43
00:21:27|2496.49
00:21:27|2494.89
00:21:29|2493.73
00:21:30|2493.86
00:21:30|2494.82
00:21:32|2495.13
00:21:32|2495.13
00:21:34|2494.68
00:21:35|2494.38
00:21:36|2493.74
00:21:37|2494.02
00:21:38|2494.02
00:21:39|2494.6
00:21:40|2494.02
00:21:41|2494.02
00:21:42|2494.25
00:21:43|2494.25
00:21:44|2492.53
00:21:45|2492.35
00:21:46|2492.35
00:21:47|2492.31
00:21:48|2492.31
00:21:49|2492.01
00:21:50|2491.09
00:21:51|2491.25
00:21:52|2491.25
00:21:53|2491.24
00:21:54|2491.24
00:21:55|2491.37
00:21:56|2491.37
00:21:57|2491.21
00:21:58|2491.21
00:21:59|2491.65
00:22:00|2491.65
00:22:01|2491.65
00:22:02|2491.65
00:22:03|2491.65
00:22:04|2491.65
00:22:05|2491.65
00:22:06|2491.65
00:22:07|2491.21
00:22:09|2491.21
00:22:10|2491.21
00:22:11|2491.21
00:22:11|2491.46
00:22:13|2491.46
00:22:14|2491.46
00:22:15|2489.71
00:22:15|2489.01
00:22:17|2489.01
00:22:18|2489.
00:22:19|2488.69
00:22:20|2488.72
00:22:21|2487.91
00:22:22|2487.51
00:22:23|2487.51
00:22:24|2487.51
00:22:25|2488.47
00:22:26|2488.45
00:22:27|2488.45
00:22:28|2488.45
00:22:29|2489.08
00:22:30|2490.01
00:22:31|2490.01
00:22:32|2490.01
00:22:33|2490.41
00:22:34|2490.41
00:22:35|2490.41
00:22:37|2489.99
00:22:37|2490.13
00:22:38|2489.
00:22:39|2489.
00:22:40|2489.
00:22:42|2489.
00:22:42|2489.
00:22:43|2489.
00:22:44|2489.
00:22:45|2490.09
00:22:46|2490.46
00:22:47|2490.23
00:22:49|2490.76
00:22:49|2490.76
00:22:50|2491.24
00:22:51|2491.24
00:22:52|2491.25
00:22:54|2491.25
00:22:54|2491.33
00:22:55|2491.33
00:22:56|2492.01
00:22:57|2492.01
00:22:58|2492.01
00:22:59|2492.01
00:23:00|2492.01
00:23:01|2492.01
00:23:02|2492.01
00:23:04|2493.97
00:23:05|2493.82
00:23:05|2494.81
00:23:06|2494.81
00:23:07|2494.89
00:23:09|2493.77
00:23:10|2493.71
00:23:11|2493.71
00:23:12|2493.71
00:23:14|2493.57
00:23:15|2493.57
00:23:16|2492.93
00:23:16|2492.93
00:23:17|2492.93
00:23:19|2492.93
00:23:19|2492.
00:23:20|2491.55
00:23:21|2491.79
00:23:23|2492.2
00:23:24|2492.2
00:23:25|2492.18
00:23:25|2492.18
00:23:26|2492.18
00:23:28|2492.18
00:23:29|2492.59
00:23:29|2492.59
00:23:30|2492.68
00:23:31|2492.77
00:23:33|2491.85
00:23:34|2491.85
00:23:35|2491.85
00:23:36|2491.85
00:23:37|2491.85
00:23:38|2491.85
00:23:39|2491.64
00:23:39|2491.57
00:23:41|2491.9
00:23:42|2491.9
00:23:43|2491.9
00:23:44|2491.9
00:23:45|2492.48
00:23:46|2492.48
00:23:47|2492.32
00:23:48|2492.32
00:23:49|2492.03
00:23:50|2492.03
00:23:51|2492.03
00:23:52|2492.03
00:23:53|2492.03
00:23:54|2492.03
00:23:55|2492.
00:23:56|2490.51
00:23:57|2489.7
00:23:58|2489.7
00:23:59|2489.7
00:24:00|2489.7
00:24:01|2489.47
00:24:02|2489.47
00:24:03|2490.03
00:24:04|2489.82
00:24:05|2490.28
00:24:06|2490.28
00:24:07|2489.11
00:24:08|2489.11
00:24:10|2487.95
00:24:11|2487.95
00:24:12|2486.67
00:24:13|2486.68
00:24:14|2488.51
00:24:15|2488.51
00:24:16|2488.51
00:24:17|2487.85
00:24:18|2486.57
00:24:19|2486.37
00:24:20|2485.79
00:24:21|2485.79
00:24:22|2485.79
00:24:23|2485.23
00:24:24|2485.87
00:24:25|2485.87
00:24:26|2485.22
00:24:27|2485.22
00:24:28|2485.22
00:24:29|2485.22
00:24:30|2485.22
00:24:31|2485.14
00:24:32|2484.5
00:24:33|2484.5
00:24:34|2485.01
00:24:35|2485.01
00:24:36|2484.5
00:24:37|2484.9
00:24:38|2485.08
00:24:39|2485.08
00:24:40|2485.08
00:24:41|2485.08
00:24:42|2485.89
00:24:43|2486.3
00:24:44|2487.
00:24:45|2487.
00:24:46|2487.88
00:24:47|2487.88
00:24:48|2487.54
00:24:49|2487.54
00:24:50|2487.54
00:24:51|2487.55
00:24:52|2488.11
00:24:53|2487.68
00:24:54|2487.5
00:24:55|2486.01
00:24:56|2486.
00:24:57|2486.
00:24:58|2486.
00:24:59|2484.94
00:25:00|2484.94
00:25:01|2484.95
00:25:02|2484.84
00:25:03|2484.84
00:25:04|2484.84
00:25:05|2484.8
00:25:06|2485.3
00:25:07|2485.3
00:25:08|2485.3
00:25:09|2485.41
00:25:10|2485.4
00:25:12|2485.64
00:25:12|2485.64
00:25:14|2485.9
00:25:14|2487.
00:25:15|2487.08
00:25:17|2487.67
00:25:18|2487.68
00:25:19|2487.68
00:25:20|2487.68
00:25:21|2487.34
00:25:22|2486.72
00:25:23|2486.72
00:25:23|2486.44
00:25:25|2486.44
00:25:26|2486.
00:25:27|2486.
00:25:28|2486.
00:25:29|2485.64
00:25:30|2485.64
00:25:31|2485.64
00:25:31|2485.64
00:25:33|2485.64
00:25:34|2485.64
00:25:35|2485.64
00:25:35|2485.64
00:25:37|2485.64
00:25:37|2485.62
00:25:38|2485.62
00:25:40|2485.62
00:25:41|2485.62
00:25:42|2485.62
00:25:42|2485.62
00:25:44|2485.62
00:25:45|2485.62
00:25:46|2485.21
00:25:47|2486.11
00:25:48|2486.11
00:25:48|2486.11
00:25:50|2486.11
00:25:51|2485.57
00:25:52|2486.11
00:25:52|2486.13
00:25:53|2486.13
00:25:54|2487.
00:25:56|2487.
00:25:56|2487.91
00:25:58|2486.42
00:25:59|2486.42
00:26:00|2485.
00:26:01|2485.
00:26:01|2485.44
00:26:03|2483.14
00:26:04|2483.93
00:26:05|2483.59
00:26:06|2483.59
00:26:06|2483.59
00:26:08|2484.03
00:26:09|2483.5
00:26:10|2482.52
00:26:11|2483.24
00:26:12|2483.37
00:26:14|2483.97
00:26:15|2483.49
00:26:16|2483.02
00:26:16|2482.24
00:26:18|2482.24
00:26:19|2482.02
00:26:20|2482.19
00:26:21|2482.19
00:26:22|2482.19
00:26:23|2482.19
00:26:24|2482.19
00:26:25|2482.29
00:26:26|2482.48
00:26:27|2481.89
00:26:28|2481.44
00:26:28|2481.22
00:26:30|2481.22
00:26:31|2481.17
00:26:31|2481.17
00:26:33|2481.17
00:26:33|2481.24
00:26:35|2482.78
00:26:36|2482.78
00:26:37|2482.78
00:26:37|2482.78
00:26:39|2482.78
00:26:40|2482.78
00:26:41|2483.14
00:26:42|2483.
00:26:43|2483.
00:26:43|2482.91
00:26:45|2482.59
00:26:46|2482.86
00:26:47|2483.24
00:26:48|2483.24
00:26:49|2483.24
00:26:50|2483.99
00:26:51|2483.99
00:26:52|2484.83
00:26:53|2485.54
00:26:54|2486.01
00:26:55|2486.74
00:26:55|2486.74
00:26:57|2485.63
00:26:58|2484.57
00:26:58|2483.87
00:27:00|2483.87
00:27:00|2480.
00:27:02|2475.37
00:27:02|2476.85
00:27:04|2476.79
00:27:05|2477.26
00:27:06|2477.26
00:27:06|2476.49
00:27:08|2478.57
00:27:08|2477.89
00:27:09|2479.5
00:27:10|2478.55
00:27:12|2478.55
00:27:13|2478.75
00:27:15|2477.4
00:27:15|2477.4
00:27:16|2477.4
00:27:18|2478.55
00:27:19|2478.28
00:27:19|2478.31
00:27:21|2478.8
00:27:22|2479.27
00:27:23|2479.27
00:27:24|2479.53
00:27:25|2479.33
00:27:26|2479.35
00:27:27|2480.16
00:27:28|2479.49
00:27:29|2478.5
00:27:30|2477.52
00:27:31|2477.58
00:27:32|2478.02
00:27:33|2478.02
00:27:34|2478.24
00:27:35|2478.25
00:27:36|2478.24
00:27:37|2477.46
00:27:38|2477.74
00:27:39|2478.21
00:27:40|2478.47
00:27:41|2479.
00:27:42|2479.
00:27:43|2479.04
00:27:44|2479.5
00:27:45|2480.19
00:27:46|2478.88
00:27:47|2478.23
00:27:48|2477.71
00:27:49|2477.71
00:27:50|2477.74
00:27:51|2477.97
00:27:52|2478.65
00:27:53|2478.65
00:27:54|2478.65
00:27:55|2478.65
00:27:56|2478.65
00:27:57|2478.52
00:27:58|2478.52
00:27:59|2477.65
00:28:00|2478.5
00:28:01|2478.67
00:28:02|2479.99
00:28:03|2480.13
00:28:04|2480.13
00:28:05|2480.4
00:28:07|2480.
00:28:07|2480.
00:28:08|2480.
00:28:09|2480.
00:28:10|2480.
00:28:11|2480.
00:28:12|2480.67
00:28:13|2480.67
00:28:15|2480.32
00:28:16|2480.45
00:28:17|2480.45
00:28:18|2480.12
00:28:19|2480.
00:28:20|2480.02
00:28:21|2480.02
00:28:23|2480.02
00:28:23|2480.02
00:28:24|2480.01
00:28:25|2480.22
00:28:27|2480.23
00:28:27|2480.23
00:28:28|2480.69
00:28:29|2480.75
00:28:30|2480.86
00:28:32|2480.86
00:28:32|2480.99
00:28:33|2482.16
00:28:34|2482.52
00:28:35|2482.94
00:28:37|2483.34
00:28:37|2483.02
00:28:38|2483.02
00:28:39|2482.67
00:28:40|2482.67
00:28:41|2482.67
00:28:42|2482.67
00:28:43|2482.62
00:28:44|2481.78
00:28:45|2482.59
00:28:46|2483.35
00:28:47|2483.35
00:28:48|2483.8
00:28:49|2483.8
00:28:50|2483.47
00:28:51|2483.46
00:28:52|2483.46
00:28:53|2482.59
00:28:54|2482.59
00:28:55|2481.5
00:28:56|2481.51
00:28:58|2481.02
00:28:59|2481.02
00:29:00|2481.02
00:29:00|2481.02
00:29:02|2481.02
00:29:02|2480.94
00:29:04|2480.94
00:29:05|2480.94
00:29:06|2480.94
00:29:07|2481.39
00:29:08|2481.38
00:29:08|2481.38
00:29:10|2481.91
00:29:11|2481.91
00:29:12|2482.41
00:29:13|2482.5
00:29:14|2482.5
00:29:15|2482.92
00:29:16|2482.92
00:29:18|2483.27
00:29:19|2482.36
00:29:20|2482.36
00:29:20|2482.91
00:29:22|2482.91
00:29:23|2482.91
00:29:24|2482.91
00:29:25|2482.69
00:29:26|2482.69
00:29:27|2482.69
00:29:28|2482.69
00:29:29|2484.07
00:29:30|2484.46
00:29:31|2484.46
00:29:31|2484.46
00:29:33|2484.54
00:29:33|2484.54
00:29:34|2483.71
00:29:35|2483.71
00:29:37|2484.33
00:29:38|2484.57
00:29:39|2484.57
00:29:40|2483.86
00:29:41|2484.18
00:29:42|2484.18
00:29:43|2484.22
00:29:44|2484.48
00:29:45|2484.2
00:29:46|2484.57
00:29:47|2484.56
00:29:48|2484.56
00:29:49|2484.21
00:29:50|2484.19
00:29:52|2485.79
00:29:53|2485.26
00:29:54|2485.12
00:29:54|2484.74
00:29:55|2486.19
00:29:56|2486.18
00:29:57|2486.18
00:29:58|2486.71
00:29:59|2486.71
00:30:00|2486.63
00:30:01|2486.07
00:30:03|2486.32
00:30:04|2486.04
00:30:04|2486.25
00:30:05|2486.25
00:30:06|2486.67
00:30:07|2486.83
00:30:08|2486.83
00:30:09|2486.83
00:30:10|2486.56
00:30:11|2486.56
00:30:13|2486.56
00:30:13|2486.84
00:30:15|2486.85
00:30:16|2487.04
00:30:17|2487.11
00:30:17|2486.44
00:30:19|2486.77
00:30:20|2487.86
00:30:21|2488.93
00:30:23|2489.07
00:30:23|2489.07
00:30:24|2489.07
00:30:25|2488.91
00:30:27|2488.91
00:30:28|2488.91
00:30:28|2488.91
00:30:30|2488.9
00:30:31|2489.45
00:30:32|2489.45
00:30:32|2488.68
00:30:33|2489.17
00:30:34|2488.59
00:30:36|2488.59
00:30:36|2488.
00:30:37|2486.8
00:30:38|2486.8
00:30:39|2487.77
00:30:40|2488.17
00:30:41|2488.51
00:30:42|2489.18
00:30:44|2489.18
00:30:44|2489.18
00:30:45|2488.48
00:30:47|2488.07
00:30:48|2486.35
00:30:48|2486.92
00:30:49|2485.99
00:30:50|2485.99
00:30:51|2485.99
00:30:52|2485.99
00:30:53|2485.99
00:30:54|2484.78
00:30:56|2484.78
00:30:56|2483.25
00:30:57|2483.01
00:30:59|2483.6
00:30:59|2484.07
00:31:00|2484.3
00:31:01|2484.3
00:31:03|2484.31
00:31:04|2484.31
00:31:05|2483.59
00:31:05|2484.45
00:31:06|2485.32
00:31:07|2484.89
00:31:08|2485.71
00:31:10|2485.71
00:31:10|2485.71
00:31:12|2485.71
00:31:12|2485.44
00:31:14|2485.44
00:31:15|2485.93
00:31:16|2485.82
00:31:17|2484.9
00:31:19|2485.06
00:31:19|2485.06
00:31:21|2484.55
00:31:22|2484.5
00:31:23|2484.06
00:31:24|2484.62
00:31:25|2484.62
00:31:26|2484.62
00:31:27|2484.62
00:31:28|2484.62
00:31:29|2484.62
00:31:30|2484.62
00:31:31|2484.62
00:31:32|2484.62
00:31:33|2484.62
00:31:35|2484.62
00:31:36|2485.25
00:31:37|2484.95
00:31:38|2484.39
00:31:38|2484.39
00:31:40|2484.39
00:31:40|2484.39
00:31:41|2483.01
00:31:42|2483.01
00:31:43|2483.01
00:31:45|2483.72
00:31:47|2483.72
00:31:47|2483.47
00:31:48|2483.47
00:31:49|2483.05
00:31:50|2483.58
00:31:52|2483.18
00:31:53|2483.18
00:31:54|2483.66
00:31:54|2483.04
00:31:56|2483.04
00:31:57|2483.04
00:31:57|2483.48
00:31:59|2482.76
00:31:59|2481.81
00:32:01|2481.81
00:32:02|2482.21
00:32:03|2482.19
00:32:03|2482.19
00:32:05|2482.19
00:32:06|2482.53
00:32:06|2482.54
00:32:07|2482.54
00:32:09|2482.91
00:32:10|2482.91
00:32:11|2482.91
00:32:12|2482.91
00:32:13|2482.91
00:32:13|2482.91
00:32:15|2482.91
00:32:16|2482.91
00:32:17|2482.91
00:32:18|2482.91
00:32:20|2482.91
00:32:21|2482.91
00:32:22|2482.91
00:32:23|2482.17
00:32:25|2482.17
00:32:25|2482.17
00:32:27|2481.91
00:32:28|2480.91
00:32:28|2481.41
00:32:29|2481.62
00:32:31|2481.9
00:32:32|2482.29
00:32:33|2482.29
00:32:34|2481.67
00:32:40|2484.85
00:32:40|2483.91
00:32:41|2483.22
00:32:43|2484.54
00:32:44|2484.21
00:32:45|2483.88
00:32:46|2483.88
00:32:47|2483.88
00:32:48|2484.86
00:32:49|2485.63
00:32:50|2485.63
00:32:51|2485.82
00:32:52|2485.82
00:32:53|2485.82
00:32:54|2485.82
00:32:55|2485.82
00:32:56|2485.82
00:32:57|2485.82
00:32:58|2485.53
00:32:59|2485.53
00:33:00|2485.55
00:33:01|2486.02
00:33:03|2486.39
00:33:03|2486.39
00:33:04|2486.39
00:33:05|2486.39
00:33:06|2486.39
00:33:07|2486.39
00:33:08|2488.22
00:33:10|2488.22
00:33:10|2488.22
00:33:11|2487.89
00:33:12|2487.45
00:33:13|2487.45
00:33:14|2487.45
00:33:15|2487.86
00:33:16|2487.86
00:33:17|2487.5
00:33:19|2487.5
00:33:20|2487.5
00:33:22|2487.35
00:33:22|2487.35
00:33:23|2487.35
00:33:24|2487.35
00:33:26|2487.35
00:33:26|2487.35
00:33:28|2487.35
00:33:29|2487.37
00:33:30|2487.7
00:33:30|2487.26
00:33:32|2487.23
00:33:32|2486.99
00:33:34|2486.99
00:33:34|2486.99
00:33:36|2486.99
00:33:37|2487.25
00:33:38|2487.25
00:33:38|2487.25
00:33:40|2486.58
00:33:40|2486.58
00:33:41|2486.58
00:33:43|2487.11
00:33:43|2486.61
00:33:44|2486.61
00:33:45|2486.61
00:33:47|2486.61
00:33:48|2486.61
00:33:49|2487.35
00:33:50|2487.35
00:33:51|2487.75
00:33:52|2488.34
00:33:53|2487.83
00:33:54|2487.5
00:33:55|2487.95
00:33:56|2487.95
00:33:57|2486.64
00:33:58|2486.64
00:33:59|2486.64
00:34:00|2486.64
00:34:01|2486.64
00:34:02|2486.64
00:34:03|2486.64
00:34:04|2486.64
00:34:05|2486.64
00:34:06|2486.72
00:34:07|2486.05
00:34:08|2484.76
00:34:09|2485.24
00:34:10|2485.24
00:34:11|2485.24
00:34:12|2485.01
00:34:13|2483.76
00:34:14|2483.07
00:34:15|2483.07
00:34:16|2483.15
00:34:17|2483.15
00:34:18|2483.15
00:34:19|2483.15
00:34:21|2483.89
00:34:22|2483.9
00:34:23|2483.9
00:34:24|2483.9
00:34:25|2483.9
00:34:26|2483.89
00:34:28|2483.08
00:34:28|2483.07
00:34:29|2483.07
00:34:30|2483.07
00:34:31|2482.17
00:34:32|2482.62
00:34:33|2482.91
00:34:34|2482.87
00:34:35|2483.43
00:34:37|2483.43
00:34:37|2484.
00:34:38|2484.48
00:34:39|2484.48
00:34:40|2483.99
00:34:42|2483.99
00:34:42|2483.99
00:34:43|2483.99
00:34:44|2484.44
00:34:45|2485.5
00:34:47|2487.23
00:34:47|2489.47
00:34:48|2489.48
00:34:49|2489.19
00:34:50|2488.53
00:34:51|2489.16
00:34:52|2489.16
00:34:53|2489.16
00:34:54|2489.18
00:34:55|2489.18
00:34:56|2488.01
00:34:57|2488.79
00:34:58|2488.79
00:34:59|2488.79
00:35:00|2488.79
00:35:01|2487.83
00:35:02|2487.9
00:35:03|2488.47
00:35:05|2488.47
00:35:05|2488.47
00:35:06|2488.51
00:35:08|2488.9
00:35:09|2488.9
00:35:09|2488.9
00:35:11|2488.9
00:35:12|2488.9
00:35:13|2489.32
00:35:14|2489.91
00:35:15|2489.91
00:35:16|2489.91
00:35:17|2489.91
00:35:18|2490.85
00:35:19|2490.85
00:35:20|2491.36
00:35:21|2491.24
00:35:23|2490.75
00:35:23|2490.75
00:35:24|2490.75
00:35:25|2491.06
00:35:27|2490.59
00:35:28|2490.59
00:35:29|2491.22
00:35:30|2491.22
00:35:31|2490.5
00:35:32|2490.5
00:35:33|2490.38
00:35:34|2490.38
00:35:35|2490.38
00:35:36|2490.38
00:35:37|2490.35
00:35:38|2490.35
00:35:39|2489.83
00:35:40|2489.83
00:35:41|2489.78
00:35:42|2489.49
00:35:43|2489.49
00:35:44|2489.51
00:35:45|2489.48
00:35:46|2489.48
00:35:47|2489.48
00:35:48|2489.48
00:35:49|2490.75
00:35:50|2490.77
00:35:51|2491.35
00:35:52|2490.77
00:35:53|2490.78
00:35:54|2491.34
00:35:55|2490.69
00:35:56|2490.79
00:35:57|2490.79
00:35:58|2490.21
00:35:59|2490.21
00:36:00|2490.21
00:36:02|2490.21
00:36:02|2490.21
00:36:03|2490.21
00:36:04|2489.7
00:36:05|2490.01
00:36:06|2490.37
00:36:07|2491.36
00:36:08|2491.5
00:36:09|2491.5
00:36:10|2491.78
00:36:11|2491.78
00:36:12|2491.77
00:36:13|2491.78
00:36:14|2491.78
00:36:15|2491.78
00:36:16|2491.78
00:36:17|2491.78
00:36:18|2493.
00:36:19|2493.
00:36:20|2493.
00:36:22|2493.25
00:36:23|2490.87
00:36:25|2491.04
00:36:26|2491.8
00:36:27|2491.8
00:36:28|2492.31
00:36:29|2493.
00:36:30|2493.
00:36:31|2493.
00:36:32|2493.
00:36:33|2493.
00:36:34|2492.3
00:36:35|2492.32
00:36:36|2492.32
00:36:37|2492.32
00:36:38|2492.99
00:36:39|2492.99
00:36:40|2492.66
00:36:41|2492.66
00:36:43|2492.66
00:36:43|2492.74
00:36:44|2492.74
00:36:45|2492.65
00:36:46|2492.7
00:36:47|2493.01
00:36:48|2493.45
00:36:49|2493.45
00:36:50|2493.21
00:36:51|2493.21
00:36:52|2493.21
00:36:53|2493.21
00:36:54|2493.21
00:36:55|2493.21
00:36:56|2493.21
00:36:57|2493.21
00:36:58|2493.21
00:36:59|2493.21
00:37:00|2492.84
00:37:02|2493.64
00:37:03|2493.64
00:37:04|2494.36
00:37:05|2494.37
00:37:06|2494.45
00:37:07|2494.45
00:37:08|2494.45
00:37:09|2494.45
00:37:10|2494.45
00:37:11|2494.45
00:37:12|2494.38
00:37:13|2494.38
00:37:14|2494.38
00:37:15|2493.71
00:37:16|2493.71
00:37:17|2493.71
00:37:18|2493.71
00:37:19|2493.71
00:37:20|2493.71
00:37:21|2493.51
00:37:22|2493.51
00:37:24|2493.8
00:37:24|2493.8
00:37:25|2493.8
00:37:26|2493.8
00:37:27|2493.8
00:37:29|2494.51
00:37:30|2495.7
00:37:31|2495.7
00:37:31|2495.7
00:37:33|2495.4
00:37:34|2495.64
00:37:35|2495.64
00:37:36|2495.56
00:37:37|2495.56
00:37:38|2495.38
00:37:39|2495.38
00:37:40|2495.38
00:37:41|2495.38
00:37:42|2495.87
00:37:43|2495.87
00:37:44|2495.87
00:37:45|2495.87
00:37:46|2495.87
00:37:47|2496.01
00:37:48|2496.01
00:37:49|2496.01
00:37:50|2496.01
00:37:51|2496.01
00:37:52|2496.01
00:37:53|2496.01
00:37:54|2496.01
00:37:55|2496.01
00:37:56|2496.22
00:37:57|2496.22
00:37:58|2495.39
00:37:59|2495.37
00:38:00|2495.37
00:38:01|2495.16
00:38:02|2495.16
00:38:03|2495.16
00:38:04|2495.33
00:38:05|2495.33
00:38:06|2495.33
00:38:07|2495.33
00:38:08|2495.33
00:38:09|2495.24
00:38:10|2495.24
00:38:11|2495.19
00:38:12|2495.65
00:38:13|2495.65
00:38:14|2495.65
00:38:15|2495.65
00:38:16|2495.65
00:38:17|2495.65
00:38:18|2495.65
00:38:19|2495.65
00:38:20|2495.65
00:38:21|2495.65
00:38:22|2495.65
00:38:23|2495.65
00:38:25|2495.65
00:38:26|2495.65
00:38:27|2495.18
00:38:29|2495.18
00:38:29|2495.18
00:38:31|2495.92
00:38:32|2495.92
00:38:33|2497.33
00:38:33|2497.29
00:38:35|2496.43
00:38:36|2496.43
00:38:36|2496.43
00:38:38|2496.43
00:38:39|2496.43
00:38:39|2496.43
00:38:41|2496.43
00:38:41|2496.43
00:38:42|2496.43
00:38:43|2496.8
00:38:45|2496.8
00:38:45|2496.8
00:38:47|2496.76
00:38:48|2496.51
00:38:48|2496.75
00:38:49|2496.75
00:38:50|2496.52
00:38:51|2495.84
00:38:53|2495.34
00:38:53|2495.34
00:38:54|2495.35
00:38:55|2495.35
00:38:56|2495.35
00:38:57|2495.35
00:38:58|2495.35
00:39:00|2495.35
00:39:00|2495.31
00:39:01|2493.52
00:39:03|2493.52
00:39:03|2493.52
00:39:05|2493.75
00:39:05|2493.75
00:39:06|2493.75
00:39:07|2493.75
00:39:08|2493.75
00:39:09|2493.94
00:39:10|2493.94
00:39:11|2493.94
00:39:12|2493.94
00:39:13|2492.9
00:39:14|2492.9
00:39:16|2492.9
00:39:16|2492.93
00:39:17|2493.55
00:39:19|2493.55
00:39:19|2492.31
00:39:20|2492.31
00:39:21|2492.
00:39:23|2492.
00:39:23|2492.
00:39:25|2492.
00:39:26|2492.
00:39:27|2490.87
00:39:28|2490.87
00:39:29|2490.51
00:39:30|2490.51
00:39:31|2491.24
00:39:32|2492.02
00:39:33|2492.02
00:39:34|2492.02
00:39:35|2492.02
00:39:36|2492.61
00:39:37|2492.61
00:39:38|2492.17
00:39:39|2492.17
00:39:40|2492.17
00:39:41|2492.17
00:39:43|2492.17
00:39:44|2492.17
00:39:45|2492.32
00:39:45|2492.46
00:39:47|2492.46
00:39:48|2491.34
00:39:49|2491.33
00:39:49|2490.93
00:39:50|2490.93
00:39:51|2490.01
00:39:52|2490.27
00:39:54|2489.77
00:39:54|2489.77
00:39:55|2489.77
00:39:56|2489.77
00:39:58|2490.14
00:39:58|2490.14
00:39:59|2490.14
00:40:01|2490.14
00:40:01|2491.1
00:40:02|2491.11
00:40:03|2491.11
00:40:04|2491.11
00:40:06|2491.11
00:40:06|2491.11
00:40:07|2491.37
00:40:08|2491.37
00:40:09|2491.5
00:40:11|2491.71
00:40:12|2491.71
00:40:12|2491.71
00:40:13|2491.71
00:40:14|2491.71
00:40:15|2491.71
00:40:17|2491.38
00:40:17|2491.38
00:40:18|2492.32
00:40:19|2491.7
00:40:20|2491.7
00:40:22|2491.37
00:40:23|2491.18
00:40:23|2489.44
00:40:24|2490.18
00:40:26|2489.72
00:40:27|2489.72
00:40:29|2489.72
00:40:29|2489.72
00:40:30|2489.72
00:40:32|2489.72
00:40:33|2489.66
00:40:34|2489.66
00:40:35|2489.66
00:40:36|2489.66
00:40:37|2489.66
00:40:38|2489.67
00:40:39|2489.67
00:40:40|2489.67
00:40:41|2489.67
00:40:41|2489.67
00:40:43|2489.67
00:40:44|2489.67
00:40:45|2489.67
00:40:46|2489.01
00:40:47|2488.45
00:40:48|2488.45
00:40:49|2488.45
00:40:50|2489.65
00:40:51|2489.65
00:40:52|2489.65
00:40:53|2488.89
00:40:54|2488.79
00:40:55|2488.34
00:40:56|2488.34
00:40:57|2488.33
00:40:58|2488.33
00:40:59|2488.33
00:41:00|2488.33
00:41:01|2488.89
00:41:03|2488.23
00:41:03|2488.23
00:41:05|2488.25
00:41:05|2488.51
00:41:07|2488.51
00:41:07|2488.84
00:41:08|2488.84
00:41:09|2488.84
00:41:11|2488.84
00:41:11|2488.84
00:41:13|2488.84
00:41:13|2488.84
00:41:14|2488.84
00:41:15|2488.84
00:41:17|2488.84
00:41:18|2488.84
00:41:18|2488.84
00:41:20|2488.84
00:41:21|2488.84
00:41:22|2488.84
00:41:23|2488.84
00:41:23|2488.84
00:41:25|2488.84
00:41:26|2489.
00:41:27|2489.
00:41:29|2489.
00:41:29|2489.
00:41:31|2489.
00:41:32|2489.
00:41:33|2489.
00:41:33|2489.
00:41:34|2489.
00:41:35|2489.
00:41:37|2488.28
00:41:37|2488.28
00:41:39|2486.96
00:41:39|2486.96
00:41:41|2487.49
00:41:42|2486.99
00:41:43|2486.99
00:41:44|2486.99
00:41:45|2486.99
00:41:46|2486.99
00:41:47|2487.09
00:41:49|2487.09
00:41:49|2487.09
00:41:50|2487.09
00:41:51|2487.09
00:41:52|2487.09
00:41:53|2487.09
00:41:54|2487.09
00:41:56|2487.31
00:41:57|2487.31
00:41:58|2486.07
00:41:58|2486.75
00:42:00|2486.75
00:42:00|2486.75
00:42:01|2486.75
00:42:02|2486.59
00:42:04|2486.59
00:42:05|2486.59
00:42:06|2486.06
00:42:07|2486.06
00:42:07|2486.06
00:42:09|2486.06
00:42:10|2486.06
00:42:15|2486.19
00:42:16|2486.19
00:42:17|2486.2
00:42:18|2486.2
00:42:19|2486.2
00:42:20|2486.2
00:42:21|2486.2
00:42:22|2486.2
00:42:23|2486.2
00:42:24|2486.2
00:42:25|2486.2
00:42:26|2486.2
00:42:27|2486.2
00:42:28|2486.2
00:42:29|2486.2
00:42:30|2487.68
00:42:31|2488.87
00:42:32|2489.26
00:42:34|2489.26
00:42:34|2489.26
00:42:36|2489.26
00:42:36|2490.
00:42:38|2490.
00:42:38|2490.
00:42:39|2489.59
00:42:41|2489.
00:42:42|2488.16
00:42:43|2488.16
00:42:44|2487.5
00:42:45|2487.5
00:42:46|2487.5
00:42:47|2486.65
00:42:48|2486.68
00:42:49|2486.46
00:42:51|2486.46
00:42:51|2486.46
00:42:52|2486.46
00:42:53|2486.21
00:42:55|2486.88
00:42:55|2487.22
00:42:57|2487.22
00:42:58|2486.56
00:42:59|2486.56
00:43:00|2486.56
00:43:00|2487.48
00:43:02|2487.48
00:43:03|2488.04
00:43:03|2488.04
00:43:05|2488.04
00:43:06|2488.04
00:43:07|2487.5
00:43:08|2486.71
00:43:09|2486.32
00:43:10|2486.32
00:43:11|2486.32
00:43:12|2486.32
00:43:13|2486.32
00:43:14|2486.32
00:43:15|2486.32
00:43:16|2486.32
00:43:17|2486.32
00:43:18|2486.32
00:43:19|2486.21
00:43:20|2486.21
00:43:21|2486.21
00:43:22|2486.21
00:43:23|2486.21
00:43:24|2486.21
00:43:25|2486.21
00:43:26|2486.21
00:43:27|2485.87
00:43:29|2485.87
00:43:30|2484.85
00:43:31|2485.84
00:43:33|2485.84
00:43:34|2485.84
00:43:34|2485.84
00:43:36|2485.84
00:43:37|2485.43
00:43:38|2485.43
00:43:38|2485.43
00:43:40|2485.43
00:43:41|2485.43
00:43:42|2485.43
00:43:43|2485.43
00:43:44|2485.43
00:43:45|2485.43
00:43:46|2485.43
00:43:47|2485.43
00:43:48|2485.43
00:43:48|2485.43
00:43:50|2485.43
00:43:51|2483.88
00:43:52|2484.16
00:43:53|2483.75
00:43:53|2483.75
00:43:55|2484.1
00:43:56|2484.1
00:43:57|2484.1
00:43:58|2484.1
00:43:59|2484.1
00:44:00|2484.1
00:44:01|2484.
00:44:01|2484.
00:44:03|2484.
00:44:04|2484.11
00:44:04|2484.11
00:44:05|2484.11
00:44:07|2484.11
00:44:08|2484.11
00:44:09|2484.11
00:44:10|2484.11
00:44:11|2484.11
00:44:12|2484.11
00:44:13|2484.11
00:44:14|2484.11
00:44:14|2484.11
00:44:16|2485.49
00:44:16|2486.09
00:44:18|2487.
00:44:18|2487.74
00:44:20|2487.75
00:44:21|2486.89
00:44:22|2486.65
00:44:23|2486.1
00:44:23|2486.1
00:44:25|2486.1
00:44:25|2485.68
00:44:27|2485.68
00:44:27|2485.68
00:44:29|2486.02
00:44:30|2484.75
00:44:31|2486.24
00:44:33|2485.29
00:44:34|2485.29
00:44:34|2484.7
00:44:36|2484.7
00:44:37|2486.02
00:44:38|2486.02
00:44:39|2486.02
00:44:40|2486.02
00:44:41|2486.02
00:44:42|2486.02
00:44:43|2486.02
00:44:44|2486.
00:44:45|2486.
00:44:46|2486.
00:44:47|2486.
00:44:48|2485.41
00:44:49|2485.41
00:44:50|2485.52
00:44:51|2485.52
00:44:52|2485.52
00:44:53|2485.52
00:44:54|2485.52
00:44:55|2485.52
00:44:56|2485.52
00:44:57|2485.52
00:44:58|2485.36
00:44:59|2485.36
00:45:01|2485.5
00:45:01|2485.5
00:45:02|2485.43
00:45:03|2485.43
00:45:04|2485.43
00:45:05|2486.37
00:45:06|2486.37
00:45:07|2487.
00:45:08|2487.62
00:45:09|2487.62
00:45:10|2487.62
00:45:11|2487.62
00:45:12|2487.62
00:45:13|2487.62
00:45:14|2487.59
00:45:16|2487.59
00:45:17|2487.59
00:45:18|2487.59
00:45:19|2487.6
00:45:20|2486.9
00:45:21|2486.62
00:45:22|2485.51
00:45:23|2484.91
00:45:24|2485.03
00:45:25|2485.18
00:45:27|2485.03
00:45:27|2485.03
00:45:29|2485.05
00:45:29|2485.05
00:45:31|2485.05
00:45:31|2486.11
00:45:33|2486.53
00:45:33|2486.1
00:45:34|2485.66
00:45:35|2485.66
00:45:37|2486.05
00:45:38|2485.81
00:45:39|2485.82
00:45:40|2485.54
00:45:40|2485.54
00:45:41|2485.88
00:45:42|2485.55
00:45:44|2485.55
00:45:44|2485.74
00:45:46|2485.74
00:45:47|2485.74
00:45:48|2485.74
00:45:49|2485.74
00:45:50|2485.58
00:45:51|2485.11
00:45:53|2485.11
00:45:55|2484.85
00:45:56|2484.63
00:45:57|2484.69
00:45:58|2484.69
00:45:59|2484.69
00:45:59|2484.69
00:46:00|2484.69
00:46:02|2484.69
00:46:03|2484.81
00:46:04|2484.81
00:46:06|2484.92
00:46:06|2485.11
00:46:07|2485.11
00:46:09|2484.82
00:46:09|2484.82
00:46:11|2484.82
00:46:11|2484.82
00:46:12|2484.85
00:46:14|2484.5
00:46:15|2483.89
00:46:16|2483.89
00:46:16|2483.89
00:46:17|2483.82
00:46:18|2483.82
00:46:20|2483.82
00:46:20|2483.2
00:46:22|2483.2
00:46:22|2482.58
00:46:24|2482.58
00:46:24|2483.34
00:46:26|2483.34
00:46:27|2483.34
00:46:27|2482.7
00:46:28|2483.34
00:46:29|2483.34
00:46:30|2482.5
00:46:32|2482.5
00:46:32|2482.5
00:46:34|2482.5
00:46:34|2482.5
00:46:35|2483.29
00:46:36|2483.29
00:46:37|2483.29
00:46:38|2483.29
00:46:39|2482.6
00:46:40|2482.6
00:46:41|2482.6
00:46:43|2482.68
00:46:44|2482.68
00:46:45|2482.68
00:46:45|2482.68
00:46:46|2483.
00:46:47|2483.
00:46:48|2482.59
00:46:49|2482.59
00:46:50|2482.59
00:46:51|2482.59
00:46:53|2482.59
00:46:54|2482.59
00:46:56|2482.59
00:46:57|2480.09
00:46:58|2478.43
00:46:59|2478.22
00:47:00|2479.07
00:47:02|2479.09
00:47:02|2480.09
00:47:04|2479.22
00:47:05|2479.22
00:47:06|2479.22
00:47:07|2479.22
00:47:08|2479.59
00:47:09|2479.59
00:47:10|2478.86
00:47:11|2478.86
00:47:12|2478.86
00:47:13|2478.49
00:47:14|2478.49
00:47:15|2478.49
00:47:16|2477.89
00:47:17|2477.89
00:47:18|2477.77
00:47:19|2477.77
00:47:20|2477.77
00:47:21|2477.96
00:47:22|2477.96
00:47:23|2477.96
00:47:24|2478.03
00:47:26|2477.94
00:47:26|2477.94
00:47:28|2478.33
00:47:28|2478.17
00:47:29|2478.17
00:47:31|2478.17
00:47:31|2477.36
00:47:33|2477.36
00:47:33|2477.74
00:47:35|2477.99
00:47:36|2478.45
00:47:37|2478.45
00:47:37|2478.45
00:47:38|2478.45
00:47:40|2479.5
00:47:40|2480.56
00:47:42|2480.56
00:47:42|2480.56
00:47:44|2480.56
00:47:44|2480.42
00:47:45|2479.91
00:47:46|2478.95
00:47:47|2479.1
00:47:49|2479.1
00:47:49|2479.1
00:47:50|2478.89
00:47:52|2479.42
00:47:53|2479.42
00:47:53|2479.75
00:47:55|2479.75
00:47:55|2479.75
00:47:57|2479.75
00:47:59|2479.75
00:47:59|2479.75
00:48:01|2479.53
00:48:02|2479.53
00:48:03|2481.19
00:48:04|2482.49
00:48:06|2482.25
00:48:06|2482.25
00:48:07|2481.73
00:48:09|2482.4
00:48:10|2482.4
00:48:10|2482.4
00:48:11|2482.89
00:48:13|2483.07
00:48:14|2482.31
00:48:15|2482.31
00:48:16|2482.31
00:48:16|2482.08
00:48:18|2481.71
00:48:19|2481.04
00:48:19|2481.12
00:48:20|2481.35
00:48:21|2481.35
00:48:22|2481.35
00:48:23|2481.8
00:48:24|2481.09
00:48:25|2481.09
00:48:26|2481.09
00:48:28|2481.09
00:48:29|2481.09
00:48:29|2481.09
00:48:31|2481.09
00:48:32|2481.09
00:48:33|2481.09
00:48:33|2481.2
00:48:34|2481.2
00:48:35|2481.2
00:48:37|2481.2
00:48:38|2481.2
00:48:39|2481.2
00:48:40|2481.36
00:48:40|2481.36
00:48:41|2481.36
00:48:43|2481.36
00:48:44|2481.36
00:48:45|2481.36
00:48:46|2482.02
00:48:47|2482.02
00:48:48|2481.81
00:48:48|2481.81
00:48:50|2481.81
00:48:51|2481.81
00:48:52|2481.81
00:48:53|2481.81
00:48:54|2481.81
00:48:55|2481.81
00:48:57|2481.81
00:48:57|2481.81
00:48:59|2482.47
00:49:00|2482.47
00:49:01|2482.47
00:49:02|2482.47
00:49:04|2482.38
00:49:04|2482.38
00:49:05|2482.38
00:49:06|2482.38
00:49:07|2482.38
00:49:09|2482.38
00:49:10|2481.99
00:49:10|2481.85
00:49:12|2481.84
00:49:13|2481.85
00:49:14|2481.85
00:49:15|2481.85
00:49:16|2481.85
00:49:17|2482.41
00:49:19|2482.41
00:49:19|2482.41
00:49:20|2482.41
00:49:22|2481.98
00:49:22|2481.11
00:49:23|2479.76
00:49:24|2479.76
00:49:25|2479.76
00:49:26|2479.76
00:49:28|2479.14
00:49:28|2479.14
00:49:30|2479.14
00:49:30|2479.59
00:49:32|2479.59
00:49:33|2479.59
00:49:34|2479.59
00:49:34|2479.59
00:49:35|2479.59
00:49:36|2479.59
00:49:37|2479.59
00:49:38|2480.34
00:49:39|2481.28
00:49:41|2481.28
00:49:42|2481.28
00:49:42|2481.28
00:49:43|2481.26
00:49:45|2481.26
00:49:46|2481.41
00:49:46|2481.41
00:49:47|2481.41
00:49:48|2481.41
00:49:49|2481.41
00:49:50|2481.41
00:49:52|2481.41
00:49:52|2481.41
00:49:54|2481.41
00:49:54|2481.41
00:49:55|2481.41
00:49:57|2481.63
00:49:59|2481.45
00:50:00|2481.45
00:50:00|2481.45
00:50:02|2480.9
00:50:03|2480.9
00:50:05|2480.9
00:50:05|2480.9
00:50:06|2480.9
00:50:07|2480.9
00:50:08|2480.9
00:50:09|2480.9
00:50:11|2480.9
00:50:11|2480.9
00:50:13|2480.9
00:50:13|2480.9
00:50:15|2480.66
00:50:16|2480.
00:50:17|2479.96
00:50:17|2479.9
00:50:18|2479.9
00:50:20|2478.95
00:50:21|2478.95
00:50:22|2478.95
00:50:22|2478.95
00:50:23|2478.95
00:50:25|2478.95
00:50:26|2478.95
00:50:27|2478.72
00:50:28|2478.95
00:50:29|2479.37
00:50:30|2479.37
00:50:31|2479.37
00:50:31|2479.22
00:50:33|2479.22
00:50:34|2479.36
00:50:35|2479.36
00:50:35|2479.33
00:50:37|2478.85
00:50:37|2478.85
00:50:39|2478.54
00:50:40|2478.54
00:50:40|2478.54
00:50:42|2478.54
00:50:43|2478.54
00:50:44|2478.54
00:50:45|2478.54
00:50:46|2478.54
00:50:47|2478.54
00:50:48|2479.33
00:50:48|2480.23
00:50:50|2480.06
00:50:51|2480.06
00:50:51|2480.26
00:50:52|2480.26
00:50:54|2480.61
00:50:54|2479.99
00:50:55|2479.99
00:50:56|2479.59
00:50:58|2479.59
00:51:00|2479.59
00:51:00|2479.59
00:51:02|2479.58
00:51:03|2479.58
00:51:04|2479.07
00:51:05|2479.07
00:51:06|2479.41
00:51:07|2479.41
00:51:08|2479.49
00:51:09|2479.49
00:51:10|2479.5
00:51:11|2480.85
00:51:12|2481.
00:51:13|2482.49
00:51:14|2482.49
00:51:15|2482.49
00:51:16|2482.49
00:51:17|2481.33
00:51:18|2481.46
00:51:19|2481.46
00:51:20|2481.46
00:51:21|2481.46
00:51:22|2481.46
00:51:23|2482.04
00:51:24|2482.04
00:51:25|2482.04
00:51:26|2482.04
00:51:27|2482.04
00:51:29|2482.04
00:51:29|2482.04
00:51:30|2482.04
00:51:31|2481.95
00:51:32|2481.95
00:51:33|2481.65
00:51:34|2481.95
00:51:35|2481.65
00:51:36|2481.65
00:51:37|2481.65
00:51:38|2481.65
00:51:39|2481.49
00:51:40|2480.8
00:51:41|2480.
00:51:42|2480.
00:51:43|2479.71
00:51:44|2479.42
00:51:45|2479.42
00:51:46|2479.42
00:51:47|2479.42
00:51:48|2479.42
00:51:49|2479.54
00:51:50|2479.54
00:51:51|2479.54
00:51:52|2479.21
00:51:53|2479.21
00:51:54|2479.21
00:51:55|2479.21
00:51:56|2479.21
00:51:57|2479.21
00:51:59|2479.21
00:52:00|2479.21
00:52:01|2479.21
00:52:02|2479.21
00:52:03|2479.21
00:52:04|2479.21
00:52:05|2479.21
00:52:06|2479.5
00:52:07|2479.5
00:52:09|2479.5
00:52:09|2479.5
00:52:10|2479.5
00:52:11|2479.5
00:52:12|2479.5
00:52:13|2480.46
00:52:14|2480.46
00:52:15|2481.6
00:52:16|2481.6
00:52:17|2481.6
00:52:18|2481.11
00:52:19|2481.11
00:52:20|2481.59
00:52:21|2480.63
00:52:22|2480.62
00:52:23|2479.85
00:52:24|2479.85
00:52:25|2479.85
00:52:26|2479.85
00:52:27|2479.85
00:52:28|2479.85
00:52:29|2479.85
00:52:30|2479.85
00:52:31|2479.85
00:52:32|2480.17
00:52:33|2480.17
00:52:34|2480.17
00:52:35|2480.17
00:52:36|2480.17
00:52:37|2480.17
00:52:38|2480.
00:52:39|2480.
00:52:40|2480.
00:52:41|2480.
00:52:42|2479.13
00:52:43|2479.13
00:52:44|2479.13
00:52:45|2479.13
00:52:46|2479.13
00:52:47|2479.43
00:52:48|2479.43
00:52:49|2479.43
00:52:50|2479.43
00:52:51|2479.43
00:52:52|2479.43
00:52:53|2479.43
00:52:54|2478.98
00:52:55|2478.98
00:52:56|2478.98
00:52:57|2479.15
00:52:58|2479.34
00:53:00|2479.34
00:53:01|2479.34
00:53:02|2479.34
00:53:03|2479.34
00:53:04|2479.34
00:53:05|2479.34
00:53:06|2479.51
00:53:07|2479.79
00:53:08|2479.79
00:53:09|2479.79
00:53:10|2479.79
00:53:11|2479.79
00:53:12|2479.79
00:53:13|2478.93
00:53:14|2478.92
00:53:15|2478.23
00:53:16|2478.24
00:53:17|2478.24
00:53:19|2478.24
00:53:19|2478.76
00:53:21|2478.76
00:53:21|2478.76
00:53:22|2478.76
00:53:23|2478.76
00:53:24|2478.76
00:53:26|2478.76
00:53:26|2478.76
00:53:27|2478.25
00:53:28|2478.52
00:53:29|2478.25
00:53:30|2478.29
00:53:31|2478.29
00:53:32|2478.29
00:53:33|2478.29
00:53:34|2478.29
00:53:35|2478.29
00:53:36|2478.5
00:53:37|2478.5
00:53:38|2478.5
00:53:39|2478.24
00:53:40|2477.44
00:53:41|2477.44
00:53:42|2477.76
00:53:44|2477.76
00:53:44|2477.76
00:53:46|2477.76
00:53:47|2477.76
00:53:48|2477.25
00:53:48|2477.
00:53:50|2477.
00:53:51|2477.
00:53:52|2477.
00:53:53|2477.
00:53:54|2477.
00:53:55|2477.
00:53:55|2476.59
00:53:57|2475.83
00:53:57|2475.83
00:53:59|2474.79
00:54:00|2474.07
00:54:01|2475.69
00:54:03|2475.41
00:54:04|2476.28
00:54:05|2476.29
00:54:06|2476.5
00:54:06|2476.92
00:54:08|2476.92
00:54:09|2476.92
00:54:10|2476.92
00:54:11|2477.24
00:54:12|2477.24
00:54:13|2477.24
00:54:14|2477.24
00:54:15|2474.
00:54:16|2474.48
00:54:17|2472.91
00:54:18|2473.46
00:54:19|2473.46
00:54:20|2473.23
00:54:21|2473.23
00:54:22|2473.23
00:54:22|2473.23
00:54:23|2473.08
00:54:25|2473.08
00:54:26|2471.46
00:54:27|2472.86
00:54:28|2473.5
00:54:29|2473.97
00:54:30|2473.79
00:54:31|2474.27
00:54:32|2474.27
00:54:32|2474.64
00:54:34|2474.36
00:54:35|2474.36
00:54:36|2474.36
00:54:37|2472.51
00:54:38|2473.64
00:54:39|2473.16
00:54:40|2473.47
00:54:41|2473.47
00:54:42|2473.14
00:54:43|2472.9
00:54:44|2472.9
00:54:45|2472.9
00:54:46|2472.9
00:54:47|2473.06
00:54:48|2473.06
00:54:49|2473.06
00:54:50|2472.97
00:54:51|2472.97
00:54:52|2472.5
00:54:53|2472.5
00:54:54|2472.5
00:54:55|2472.14
00:54:56|2472.14
00:54:57|2472.44
00:54:58|2472.44
00:54:59|2472.68
00:55:00|2471.64
00:55:01|2470.87
00:55:03|2470.45
00:55:04|2470.86
00:55:05|2472.69
00:55:06|2473.09
00:55:07|2473.93
00:55:08|2474.31
00:55:09|2473.13
00:55:10|2472.99
00:55:11|2472.29
00:55:12|2472.53
00:55:13|2472.53
00:55:14|2472.53
00:55:15|2472.4
00:55:16|2473.64
00:55:17|2473.64
00:55:18|2473.64
00:55:19|2474.7
00:55:20|2474.88
00:55:21|2474.88
00:55:22|2475.34
00:55:23|2475.34
00:55:24|2475.34
00:55:25|2475.34
00:55:26|2475.34
00:55:27|2475.89
00:55:28|2475.89
00:55:29|2475.5
00:55:30|2475.59
00:55:31|2476.04
00:55:32|2476.07
00:55:33|2476.29
00:55:34|2476.5
00:55:35|2476.5
00:55:36|2477.46
00:55:37|2477.59
00:55:38|2477.84
00:55:40|2477.95
00:55:40|2477.95
00:55:41|2477.76
00:55:42|2477.76
00:55:43|2477.76
00:55:44|2477.76
00:55:45|2478.9
00:55:46|2478.9
00:55:47|2478.52
00:55:48|2479.12
00:55:49|2479.12
00:55:50|2479.11
00:55:51|2479.11
00:55:52|2479.41
00:55:53|2479.19
00:55:54|2479.08
00:55:55|2478.8
00:55:56|2478.8
00:55:57|2478.8
00:55:58|2478.8
00:55:59|2480.21
00:56:00|2480.68
00:56:01|2480.13
00:56:02|2480.13
00:56:04|2480.63
00:56:05|2479.41
00:56:06|2479.41
00:56:07|2479.41
00:56:08|2479.41
00:56:09|2479.41
00:56:10|2480.06
00:56:11|2480.32
00:56:12|2480.32
00:56:13|2479.8
00:56:14|2478.9
00:56:15|2478.9
00:56:15|2478.9
00:56:17|2478.5
00:56:18|2476.89
00:56:19|2475.95
00:56:20|2475.94
00:56:21|2475.53
00:56:21|2475.53
00:56:23|2475.07
00:56:24|2475.25
00:56:25|2475.72
00:56:25|2474.96
00:56:27|2474.93
00:56:28|2474.99
00:56:29|2475.23
00:56:30|2475.23
00:56:30|2476.12
00:56:32|2475.51
00:56:33|2475.21
00:56:34|2475.48
00:56:35|2475.48
00:56:36|2475.48
00:56:36|2475.48
00:56:38|2475.48
00:56:38|2475.26
00:56:40|2475.49
00:56:41|2475.49
00:56:42|2475.21
00:56:42|2475.21
00:56:44|2475.03
00:56:45|2475.03
00:56:46|2475.37
00:56:47|2475.37
00:56:47|2474.26
00:56:49|2474.26
00:56:50|2473.4
00:56:51|2474.04
00:56:52|2474.27
00:56:53|2474.27
00:56:53|2474.31
00:56:54|2474.31
00:56:56|2474.31
00:56:56|2475.23
00:56:58|2476.13
00:56:58|2476.94
00:57:00|2476.96
00:57:00|2478.11
00:57:02|2478.11
00:57:02|2479.86
00:57:04|2479.86
00:57:05|2478.47
00:57:06|2478.23
00:57:07|2479.16
00:57:08|2479.52
00:57:09|2478.68
00:57:10|2478.68
00:57:11|2478.68
00:57:13|2477.25
00:57:14|2477.25
00:57:15|2477.25
00:57:15|2477.25
00:57:16|2477.25
00:57:18|2477.25
00:57:19|2477.61
00:57:20|2477.
00:57:20|2477.
00:57:21|2477.
00:57:22|2477.11
00:57:24|2477.19
00:57:24|2476.91
00:57:26|2476.91
00:57:26|2476.91
00:57:28|2476.91
00:57:29|2476.91
00:57:29|2476.91
00:57:31|2476.91
00:57:31|2477.57
00:57:33|2477.57
00:57:34|2477.57
00:57:35|2477.57
00:57:35|2477.57
00:57:37|2478.24
00:57:37|2478.24
00:57:38|2478.18
00:57:40|2478.18
00:57:41|2478.18
00:57:41|2477.87
00:57:43|2477.87
00:57:43|2477.87
00:57:45|2477.87
00:57:45|2477.87
00:57:47|2477.87
00:57:47|2477.87
00:57:48|2477.04
00:57:50|2476.89
00:57:50|2476.89
00:57:51|2477.15
00:57:52|2477.15
00:57:53|2476.45
00:57:54|2476.45
00:57:55|2476.45
00:57:57|2477.16
00:57:58|2477.16
00:57:58|2477.16
00:58:00|2477.16
00:58:01|2477.16
00:58:01|2477.45
00:58:02|2478.23
00:58:04|2479.09
00:58:05|2479.5
00:58:07|2479.5
00:58:07|2479.5
00:58:08|2479.5
00:58:10|2479.5
00:58:10|2479.44
00:58:11|2479.44
00:58:13|2479.8
00:58:13|2480.22
00:58:15|2480.22
00:58:15|2480.63
00:58:17|2480.63
00:58:17|2480.63
00:58:19|2480.63
00:58:20|2480.63
00:58:20|2480.63
00:58:21|2480.63
00:58:23|2480.63
00:58:23|2481.29
00:58:24|2481.29
00:58:25|2480.93
00:58:27|2480.86
00:58:27|2480.01
00:58:29|2480.29
00:58:30|2480.29
00:58:31|2480.29
00:58:32|2480.07
00:58:33|2480.16
00:58:34|2479.71
00:58:35|2479.71
00:58:36|2479.71
00:58:37|2479.71
00:58:38|2479.79
00:58:39|2479.79
00:58:40|2479.79
00:58:41|2479.79
00:58:42|2479.79
00:58:43|2479.79
00:58:44|2480.01
00:58:45|2480.01
00:58:46|2480.01
00:58:47|2480.01
00:58:48|2480.28
00:58:49|2480.28
00:58:50|2480.28
00:58:51|2480.28
00:58:52|2480.28
00:58:53|2481.
00:58:54|2481.04
00:58:55|2481.47
00:58:56|2481.47
00:58:57|2481.47
00:58:58|2481.47
00:58:59|2481.47
00:59:00|2481.47
00:59:01|2481.47
00:59:02|2481.47
00:59:03|2481.47
00:59:04|2481.47
00:59:05|2481.47
00:59:07|2481.47
00:59:08|2481.47
00:59:09|2481.47
00:59:10|2481.47
00:59:11|2481.47
00:59:13|2482.1
00:59:13|2482.38
00:59:14|2482.39
00:59:15|2482.39
00:59:16|2482.39
00:59:17|2482.39
00:59:18|2482.39
00:59:19|2482.43
00:59:20|2483.64
00:59:21|2483.64
00:59:22|2483.64
00:59:23|2483.64
00:59:24|2484.
00:59:25|2484.52
00:59:26|2484.52
00:59:27|2484.53
00:59:28|2484.75
00:59:29|2484.75
00:59:30|2484.84
00:59:31|2484.84
00:59:32|2484.5
00:59:33|2484.5
00:59:35|2484.61
00:59:35|2484.61
00:59:37|2484.76
00:59:37|2484.76
00:59:38|2484.41
00:59:39|2484.41
00:59:40|2484.58
00:59:41|2484.58
00:59:42|2485.15
00:59:44|2484.65
00:59:45|2484.14
00:59:45|2484.14
00:59:46|2483.79
00:59:48|2484.29
00:59:48|2484.3
00:59:49|2485.77
00:59:50|2487.
00:59:52|2487.33
00:59:52|2488.22
00:59:53|2487.23
00:59:55|2488.56
00:59:55|2488.23
00:59:56|2488.71
00:59:57|2487.85
00:59:58|2488.21
00:59:59|2488.64
01:00:00|2489.04
01:00:02|2489.04
01:00:02|2488.2
01:00:03|2487.5
01:00:04|2487.86
01:00:06|2487.86
01:00:07|2488.46
01:00:09|2487.47
01:00:10|2486.74
01:00:11|2486.74
01:00:12|2486.73
01:00:12|2485.86
01:00:14|2486.43
01:00:15|2489.14
01:00:16|2488.47
01:00:17|2489.63
01:00:17|2489.63
01:00:18|2490.06
01:00:20|2490.06
01:00:20|2490.76
01:00:21|2490.78
01:00:23|2489.84
01:00:24|2489.84
01:00:25|2489.84
01:00:26|2490.59
01:00:27|2489.96
01:00:28|2490.29
01:00:29|2490.78
01:00:30|2491.51
01:00:31|2491.68
01:00:32|2491.68
01:00:33|2491.68
01:00:34|2492.04
01:00:35|2492.04
01:00:36|2492.04
01:00:37|2492.04
01:00:38|2491.59
01:00:39|2491.45
01:00:40|2492.72
01:00:41|2493.75
01:00:42|2493.43
01:00:43|2493.43
01:00:44|2493.43
01:00:45|2493.43
01:00:46|2493.43
01:00:47|2493.89
01:00:48|2494.11
01:00:49|2494.5
01:00:50|2494.03
01:00:51|2494.16
01:00:52|2494.16
01:00:53|2493.33
01:00:54|2493.49
01:00:55|2493.49
01:00:56|2493.68
01:00:57|2492.61
01:00:58|2492.54
01:00:59|2492.54
01:01:00|2492.38
01:01:01|2492.02
01:01:02|2492.02
01:01:03|2492.
01:01:04|2491.18
01:01:05|2490.51
01:01:06|2490.94
01:01:07|2490.51
01:01:09|2490.12
01:01:10|2489.02
01:01:11|2489.02
01:01:12|2489.02
01:01:13|2489.43
01:01:14|2489.41
01:01:15|2488.44
01:01:16|2487.5
01:01:17|2487.21
01:01:18|2488.01
01:01:19|2488.53
01:01:20|2488.02
01:01:21|2487.62
01:01:22|2486.01
01:01:23|2486.01
01:01:24|2486.21
01:01:25|2486.49
01:01:26|2486.79
01:01:27|2486.78
01:01:28|2485.43
01:01:29|2485.88
01:01:30|2485.75
01:01:31|2485.62
01:01:32|2485.67
01:01:33|2485.85
01:01:34|2485.83
01:01:35|2485.64
01:01:36|2485.64
01:01:37|2485.35
01:01:39|2484.5
01:01:40|2484.17
01:01:40|2484.92
01:01:41|2484.92
01:01:43|2484.92
01:01:44|2484.65
01:01:45|2483.75
01:01:46|2484.21
01:01:47|2484.11
01:01:48|2484.12
01:01:49|2483.02
01:01:50|2483.02
01:01:50|2483.01
01:01:51|2483.
01:01:53|2482.38
01:01:53|2482.61
01:01:55|2481.96
01:01:56|2482.47
01:01:57|2481.47
01:01:58|2480.82
01:01:59|2481.15
01:02:00|2480.
01:02:01|2480.6
01:02:02|2480.73
01:02:02|2481.1
01:02:03|2481.1
01:02:05|2480.58
01:02:06|2479.92
01:02:07|2479.59
01:02:07|2479.2
01:02:09|2478.5
01:02:10|2478.34
01:02:12|2479.05
01:02:13|2480.42
01:02:14|2480.62
01:02:15|2481.01
01:02:16|2481.6
01:02:17|2481.6
01:02:18|2481.27
01:02:19|2481.47
01:02:20|2481.54
01:02:22|2481.84
01:02:22|2481.57
01:02:23|2480.36
01:02:24|2480.36
01:02:25|2480.36
01:02:26|2480.36
01:02:27|2480.38
01:02:28|2479.79
01:02:29|2479.79
01:02:30|2479.77
01:02:31|2478.92
01:02:32|2478.92
01:02:33|2478.58
01:02:34|2478.59
01:02:35|2478.5
01:02:36|2478.5
01:02:37|2478.5
01:02:38|2477.53
01:02:40|2475.99
01:02:40|2477.72
01:02:41|2477.99
01:02:43|2477.99
01:02:44|2477.58
01:02:45|2477.99
01:02:46|2477.99
01:02:47|2477.99
01:02:47|2477.62
01:02:49|2477.62
01:02:50|2477.51
01:02:51|2477.51
01:02:52|2477.76
01:02:53|2477.76
01:02:54|2478.
01:02:55|2478.18
01:02:56|2478.18
01:02:57|2478.18
01:02:58|2478.18
01:02:59|2478.18
01:03:00|2478.18
01:03:01|2479.5
01:03:02|2481.69
01:03:04|2481.58
01:03:04|2481.25
01:03:06|2481.81
01:03:07|2481.81
01:03:08|2481.81
01:03:09|2481.81
01:03:10|2480.
01:03:11|2480.07
01:03:12|2480.07
01:03:13|2480.07
01:03:15|2479.87
01:03:16|2479.87
01:03:17|2479.87
01:03:17|2479.87
01:03:19|2480.87
01:03:20|2481.25
01:03:21|2481.87
01:03:22|2481.87
01:03:24|2481.87
01:03:24|2481.87
01:03:25|2481.62
01:03:26|2481.62
01:03:27|2481.62
01:03:28|2481.62
01:03:29|2481.5
01:03:30|2481.5
01:03:31|2481.5
01:03:32|2480.86
01:03:33|2480.86
01:03:34|2480.86
01:03:35|2480.86
01:03:36|2481.86
01:03:37|2483.74
01:03:38|2483.36
01:03:39|2483.57
01:03:40|2483.18
01:03:41|2483.8
01:03:42|2484.
01:03:43|2483.63
01:03:44|2483.17
01:03:45|2483.17
01:03:46|2483.17
01:03:47|2483.17
01:03:48|2484.01
01:03:49|2484.9
01:03:50|2484.85
01:03:51|2484.85
01:03:52|2484.51
01:03:53|2484.51
01:03:54|2484.51
01:03:55|2484.51
01:03:57|2484.51
01:03:57|2484.51
01:03:59|2484.5
01:03:59|2484.5
01:04:00|2483.98
01:04:01|2483.32
01:04:02|2483.93
01:04:04|2484.84
01:04:05|2484.84
01:04:06|2484.43
01:04:06|2483.63
01:04:08|2483.63
01:04:09|2483.63
01:04:09|2483.08
01:04:11|2482.64
01:04:13|2484.82
01:04:14|2484.32
01:04:15|2483.07
01:04:16|2483.07
01:04:17|2483.07
01:04:19|2482.63
01:04:19|2482.63
01:04:21|2481.93
01:04:22|2481.93
01:04:22|2481.6
01:04:23|2481.75
01:04:25|2481.75
01:04:25|2481.75
01:04:27|2481.75
01:04:28|2481.55
01:04:29|2482.27
01:04:29|2482.27
01:04:31|2482.27
01:04:32|2481.92
01:04:33|2481.92
01:04:34|2481.91
01:04:35|2482.5
01:04:36|2482.8
01:04:37|2484.
01:04:38|2485.03
01:04:39|2486.1
01:04:40|2487.89
01:04:41|2487.34
01:04:42|2486.79
01:04:44|2486.63
01:04:44|2487.83
01:04:45|2487.81
01:04:46|2488.15
01:04:47|2487.25
01:04:48|2487.96
01:04:49|2487.62
01:04:51|2488.21
01:04:51|2488.21
01:04:52|2488.12
01:04:54|2488.12
01:04:55|2488.12
01:04:55|2487.95
01:04:57|2487.95
01:04:57|2487.72
01:04:59|2487.72
01:05:00|2486.71
01:05:01|2486.41
01:05:02|2486.
01:05:03|2486.43
01:05:04|2486.43
01:05:04|2486.44
01:05:05|2487.
01:05:07|2487.15
01:05:08|2486.85
01:05:09|2486.81
01:05:10|2486.85
01:05:11|2486.62
01:05:12|2486.42
01:05:13|2486.41
01:05:14|2486.41
01:05:16|2486.42
01:05:16|2486.56
01:05:17|2486.56
01:05:18|2486.4
01:05:19|2485.99
01:05:20|2485.
01:05:21|2485.01
01:05:22|2485.23
01:05:23|2484.75
01:05:24|2485.7
01:05:25|2485.7
01:05:26|2485.23
01:05:27|2484.5
01:05:28|2483.29
01:05:29|2482.59
01:05:30|2482.59
01:05:32|2482.6
01:05:32|2483.58
01:05:33|2483.
01:05:35|2483.
01:05:36|2483.
01:05:36|2481.97
01:05:37|2481.82
01:05:38|2481.95
01:05:39|2482.1
01:05:40|2482.1
01:05:42|2482.1
01:05:42|2482.5
01:05:43|2482.5
01:05:44|2482.83
01:05:46|2482.83
01:05:47|2482.05
01:05:47|2482.05
01:05:48|2482.62
01:05:49|2482.62
01:05:50|2482.62
01:05:51|2482.05
01:05:53|2482.03
01:05:54|2481.85
01:05:55|2481.85
01:05:55|2481.85
01:05:56|2481.85
01:05:57|2481.85
01:05:58|2481.85
01:05:59|2482.82
01:06:00|2483.03
01:06:01|2484.62
01:06:02|2484.62
01:06:04|2484.62
01:06:05|2484.62
01:06:06|2484.62
01:06:07|2483.46
01:06:08|2483.46
01:06:09|2483.46
01:06:10|2483.46
01:06:11|2483.46
01:06:12|2483.46
01:06:14|2483.46
01:06:14|2483.46
01:06:15|2483.46
01:06:17|2483.82
01:06:18|2483.97
01:06:19|2483.87
01:06:20|2484.22
01:06:21|2483.81
01:06:22|2483.83
01:06:23|2484.02
01:06:24|2484.5
01:06:24|2484.5
01:06:26|2484.63
01:06:27|2484.89
01:06:28|2484.89
01:06:29|2484.89
01:06:30|2484.9
01:06:31|2485.5
01:06:32|2486.91
01:06:33|2487.
01:06:34|2487.
01:06:35|2487.
01:06:36|2487.73
01:06:37|2487.33
01:06:38|2487.33
01:06:39|2487.33
01:06:40|2487.33
01:06:41|2487.33
01:06:42|2487.33
01:06:43|2487.2
01:06:44|2486.74
01:06:45|2486.74
01:06:46|2486.74
01:06:47|2487.74
01:06:48|2487.45
01:06:54|2487.75
01:06:54|2487.75
01:06:55|2487.75
01:06:56|2487.8
01:06:57|2487.46
01:06:58|2487.52
01:06:59|2487.52
01:07:01|2487.52
01:07:01|2485.8
01:07:03|2485.75
01:07:03|2486.44
01:07:05|2487.16
01:07:06|2487.16
01:07:06|2486.49
01:07:07|2487.5
01:07:08|2487.68
01:07:10|2487.49
01:07:11|2487.49
01:07:11|2487.49
01:07:13|2487.49
01:07:14|2487.35
01:07:16|2486.59
01:07:17|2486.55
01:07:17|2486.55
01:07:19|2486.55
01:07:20|2486.7
01:07:22|2487.4
01:07:22|2487.4
01:07:23|2487.4
01:07:24|2486.9
01:07:25|2486.9
01:07:26|2486.9
01:07:27|2487.34
01:07:29|2487.34
01:07:30|2487.34
01:07:30|2487.34
01:07:31|2487.34
01:07:33|2487.34
01:07:34|2487.34
01:07:35|2487.34
01:07:36|2487.34
01:07:37|2487.41
01:07:37|2487.41
01:07:38|2487.41
01:07:40|2487.41
01:07:40|2487.41
01:07:41|2486.76
01:07:42|2486.54
01:07:43|2485.42
01:07:44|2484.91
01:07:46|2484.91
01:07:46|2485.27
01:07:47|2485.27
01:07:48|2485.04
01:07:49|2485.04
01:07:50|2484.5
01:07:51|2484.51
01:07:53|2485.18
01:07:54|2485.08
01:07:54|2484.49
01:07:56|2484.49
01:07:57|2484.49
01:07:57|2485.12
01:07:59|2484.52
01:07:59|2484.94
01:08:00|2485.06
01:08:02|2485.97
01:08:03|2486.83
01:08:04|2486.83
01:08:04|2486.83
01:08:05|2486.34
01:08:07|2486.01
01:08:07|2486.18
01:08:09|2486.
01:08:10|2486.
01:08:11|2486.
01:08:12|2486.
01:08:12|2486.
01:08:14|2486.
01:08:14|2485.
01:08:16|2484.99
01:08:17|2484.99
01:08:19|2484.99
01:08:19|2484.99
01:08:20|2484.99
01:08:22|2484.99
01:08:23|2484.99
01:08:24|2484.99
01:08:25|2484.99
01:08:25|2484.99
01:08:27|2484.21
01:08:28|2484.22
01:08:29|2484.22
01:08:30|2484.99
01:08:31|2485.26
01:08:32|2485.26
01:08:33|2485.47
01:08:34|2484.8
01:08:35|2484.8
01:08:36|2484.8
01:08:37|2484.8
01:08:38|2484.8
01:08:39|2484.8
01:08:40|2484.8
01:08:41|2484.8
01:08:42|2483.69
01:08:43|2483.69
01:08:44|2483.58
01:08:45|2483.51
01:08:46|2483.51
01:08:47|2483.8
01:08:48|2483.8
01:08:49|2484.68
01:08:50|2484.68
01:08:51|2485.23
01:08:52|2486.31
01:08:53|2486.55
01:08:54|2486.55
01:08:55|2486.55
01:08:56|2486.55
01:08:57|2486.54
01:08:58|2486.54
01:08:59|2486.54
01:09:00|2486.54
01:09:01|2486.54
01:09:02|2486.15
01:09:03|2485.72
01:09:04|2484.99
01:09:05|2484.99
01:09:06|2484.99
01:09:07|2484.99
01:09:08|2484.99
01:09:09|2484.99
01:09:10|2484.32
01:09:11|2484.32
01:09:12|2484.32
01:09:13|2484.32
01:09:14|2484.32
01:09:15|2484.32
01:09:17|2484.32
01:09:18|2484.32
01:09:19|2484.32
01:09:21|2484.
01:09:21|2484.57
01:09:22|2484.57
01:09:23|2484.57
01:09:24|2484.57
01:09:25|2484.47
01:09:27|2484.89
01:09:28|2484.89
01:09:28|2484.39
01:09:29|2483.78
01:09:30|2483.78
01:09:32|2483.78
01:09:33|2483.78
01:09:33|2483.74
01:09:34|2483.74
01:09:36|2484.05
01:09:36|2484.05
01:09:37|2484.05
01:09:38|2484.05
01:09:39|2484.05
01:09:40|2484.05
01:09:41|2484.05
01:09:43|2484.05
01:09:43|2484.69
01:09:44|2484.69
01:09:45|2484.69
01:09:47|2484.15
01:09:47|2484.15
01:09:49|2484.15
01:09:49|2484.15
01:09:50|2484.15
01:09:51|2484.15
01:09:53|2484.15
01:09:53|2484.15
01:09:55|2484.15
01:09:55|2484.15
01:09:56|2484.15
01:09:58|2484.15
01:09:58|2484.15
01:09:59|2485.94
01:10:00|2486.06
01:10:01|2486.52
01:10:03|2485.47
01:10:04|2484.7
01:10:05|2484.68
01:10:06|2484.5
01:10:07|2484.5
01:10:08|2484.5
01:10:09|2484.5
01:10:11|2484.65
01:10:11|2484.65
01:10:12|2484.15
01:10:13|2483.51
01:10:14|2482.47
01:10:15|2482.47
01:10:17|2482.46
01:10:18|2482.07
01:10:20|2482.07
01:10:20|2482.07
01:10:21|2482.07
01:10:23|2482.07
01:10:24|2482.07
01:10:25|2482.85
01:10:26|2482.85
01:10:27|2482.85
01:10:28|2482.85
01:10:29|2482.85
01:10:30|2483.09
01:10:31|2483.43
01:10:32|2483.43
01:10:33|2483.42
01:10:34|2483.12
01:10:35|2483.12
01:10:36|2483.12
01:10:37|2483.12
01:10:38|2483.12
01:10:39|2483.12
01:10:40|2483.12
01:10:41|2483.
01:10:42|2483.
01:10:43|2483.
01:10:44|2483.
01:10:45|2483.
01:10:46|2483.
01:10:47|2483.
01:10:48|2483.
01:10:49|2483.
01:10:50|2482.66
01:10:51|2482.66
01:10:52|2482.66
01:10:53|2482.12
01:10:54|2482.12
01:10:55|2482.39
01:10:56|2482.39
01:10:58|2482.39
01:10:58|2482.39
01:10:59|2482.47
01:11:00|2482.02
01:11:01|2482.02
01:11:02|2482.02
01:11:03|2482.02
01:11:05|2482.02
01:11:05|2482.02
01:11:06|2482.02
01:11:07|2482.02
01:11:08|2482.02
01:11:09|2482.5
01:11:10|2483.18
01:11:11|2483.18
01:11:12|2482.1
01:11:13|2482.07
01:11:14|2482.07
01:11:15|2482.07
01:11:16|2482.17
01:11:18|2482.17
01:11:19|2482.17
01:11:21|2482.17
01:11:21|2482.17
01:11:23|2482.17
01:11:24|2482.17
01:11:25|2482.17
01:11:26|2482.17
01:11:27|2482.17
01:11:28|2482.17
01:11:29|2482.17
01:11:30|2482.17
01:11:31|2482.17
01:11:32|2482.34
01:11:33|2482.34
01:11:34|2482.34
01:11:35|2482.33
01:11:36|2482.33
01:11:37|2482.33
01:11:38|2482.33
01:11:40|2482.33
01:11:40|2482.33
01:11:41|2482.33
01:11:42|2482.33
01:11:43|2482.33
01:11:44|2482.33
01:11:46|2482.33
01:11:47|2482.33
01:11:47|2482.33
01:11:49|2482.33
01:11:49|2482.31
01:11:50|2481.5
01:11:52|2481.5
01:11:52|2481.5
01:11:53|2481.5
01:11:54|2481.5
01:11:56|2481.5
01:11:56|2481.5
01:11:57|2481.5
01:11:59|2481.5
01:11:59|2481.5
01:12:01|2481.5
01:12:02|2482.81
01:12:03|2482.7
01:12:04|2482.99
01:12:05|2482.97
01:12:06|2481.79
01:12:07|2481.5
01:12:08|2481.5
01:12:09|2481.5
01:12:10|2481.01
01:12:11|2481.01
01:12:12|2481.01
01:12:13|2481.01
01:12:14|2481.01
01:12:15|2480.92
01:12:16|2480.03
01:12:17|2479.72
01:12:18|2480.14
01:12:19|2480.14
01:12:21|2480.14
01:12:22|2480.14
01:12:23|2480.14
01:12:24|2480.14
01:12:25|2480.14
01:12:26|2480.14
01:12:27|2480.14
01:12:28|2480.14
01:12:29|2480.14
01:12:30|2480.14
01:12:31|2480.14
01:12:32|2480.14
01:12:33|2480.14
01:12:34|2479.73
01:12:35|2479.73
01:12:36|2479.73
01:12:37|2479.73
01:12:39|2479.74
01:12:39|2479.78
01:12:40|2479.16
01:12:41|2479.73
01:12:42|2480.34
01:12:43|2480.34
01:12:44|2479.89
01:12:45|2479.81
01:12:46|2479.07
01:12:47|2477.59
01:12:48|2477.59
01:12:49|2477.96
01:12:50|2477.96
01:12:51|2477.96
01:12:53|2477.96
01:12:53|2477.96
01:12:54|2478.87
01:12:56|2479.5
01:12:56|2479.5
01:12:58|2479.5
01:12:59|2479.79
01:13:00|2479.52
01:13:01|2479.52
01:13:02|2479.52
01:13:03|2479.52
01:13:04|2479.52
01:13:05|2479.52
01:13:06|2479.52
01:13:07|2479.52
01:13:08|2479.52
01:13:09|2479.52
01:13:10|2479.52
01:13:11|2479.52
01:13:12|2479.5
01:13:13|2479.5
01:13:14|2479.5
01:13:15|2479.5
01:13:16|2479.5
01:13:17|2479.5
01:13:18|2479.76
01:13:19|2479.76
01:13:21|2480.33
01:13:22|2479.84
01:13:23|2479.84
01:13:23|2479.84
01:13:24|2479.84
01:13:26|2480.01
01:13:27|2480.01
01:13:28|2480.01
01:13:29|2480.01
01:13:29|2480.01
01:13:31|2480.01
01:13:32|2480.01
01:13:33|2480.01
01:13:33|2480.02
01:13:35|2480.02
01:13:35|2480.02
01:13:36|2480.02
01:13:38|2480.02
01:13:38|2480.84
01:13:40|2480.84
01:13:41|2480.84
01:13:42|2480.84
01:13:43|2480.84
01:13:44|2480.9
01:13:45|2480.9
01:13:47|2480.9
01:13:47|2480.9
01:13:48|2480.9
01:13:49|2480.9
01:13:50|2480.9
01:13:51|2480.9
01:13:52|2480.9
01:13:53|2480.9
01:13:54|2480.9
01:13:55|2480.9
01:13:56|2480.9
01:13:57|2480.9
01:13:58|2480.9
01:13:59|2480.9
01:14:00|2480.9
01:14:01|2481.91
01:14:02|2481.93
01:14:03|2481.93
01:14:04|2481.93
01:14:05|2482.28
01:14:06|2482.28
01:14:07|2482.46
01:14:08|2481.73
01:14:09|2480.67
01:14:10|2480.33
01:14:11|2480.
01:14:12|2480.
01:14:13|2479.9
01:14:14|2479.53
01:14:15|2479.53
01:14:16|2479.53
01:14:17|2479.53
01:14:18|2479.53
01:14:19|2478.13
01:14:21|2477.93
01:14:21|2478.34
01:14:22|2478.88
01:14:24|2478.45
01:14:26|2478.45
01:14:27|2478.45
01:14:28|2477.72
01:14:29|2477.72
01:14:30|2477.72
01:14:31|2477.72
01:14:32|2477.72
01:14:33|2478.34
01:14:34|2478.34
01:14:35|2478.34
01:14:36|2478.34
01:14:38|2478.15
01:14:38|2478.15
01:14:39|2478.15
01:14:40|2478.43
01:14:41|2478.43
01:14:42|2478.43
01:14:43|2478.43
01:14:44|2478.43
01:14:45|2478.43
01:14:46|2478.43
01:14:47|2478.15
01:14:48|2478.15
01:14:49|2478.15
01:14:50|2478.15
01:14:51|2478.15
01:14:52|2478.15
01:14:53|2478.15
01:14:54|2477.69
01:14:55|2478.21
01:14:56|2478.21
01:14:57|2478.21
01:14:58|2477.61
01:14:59|2477.61
01:15:01|2477.61
01:15:01|2477.61
01:15:03|2477.61
01:15:03|2478.07
01:15:05|2478.82
01:15:05|2478.89
01:15:07|2478.89
01:15:07|2478.92
01:15:08|2479.
01:15:10|2479.
01:15:11|2478.6
01:15:12|2478.61
01:15:12|2478.61
01:15:13|2478.61
01:15:14|2478.61
01:15:15|2478.61
01:15:16|2478.61
01:15:18|2478.61
01:15:18|2478.22
01:15:20|2478.22
01:15:20|2477.38
01:15:22|2477.
01:15:24|2476.52
01:15:24|2476.11
01:15:26|2476.29
01:15:27|2477.05
01:15:28|2477.05
01:15:29|2477.05
01:15:29|2477.05
01:15:31|2477.38
01:15:32|2477.38
01:15:33|2477.38
01:15:34|2477.38
01:15:35|2477.38
01:15:36|2477.38
01:15:37|2477.38
01:15:38|2477.
01:15:40|2477.
01:15:40|2476.07
01:15:41|2476.07
01:15:42|2476.07
01:15:44|2474.93
01:15:44|2474.93
01:15:46|2475.27
01:15:46|2475.01
01:15:47|2475.67
01:15:48|2475.67
01:15:49|2475.67
01:15:51|2475.67
01:15:51|2475.67
01:15:53|2475.9
01:15:54|2475.9
01:15:55|2476.08
01:15:56|2475.54
01:15:57|2475.54
01:15:58|2475.54
01:15:59|2475.15
01:16:00|2475.15
01:16:00|2475.67
01:16:01|2476.5
01:16:03|2477.39
01:16:03|2477.39
01:16:05|2477.39
01:16:06|2477.39
01:16:07|2477.39
01:16:08|2477.39
01:16:09|2477.39
01:16:10|2477.39
01:16:12|2477.39
01:16:12|2477.39
01:16:13|2477.37
01:16:15|2477.37
01:16:15|2477.69
01:16:17|2478.
01:16:17|2479.22
01:16:18|2479.24
01:16:19|2480.3
01:16:20|2481.9
01:16:21|2482.24
01:16:23|2481.91
01:16:24|2481.86
01:16:25|2481.86
01:16:26|2482.21
01:16:27|2482.21
01:16:28|2482.21
01:16:29|2481.5
01:16:31|2481.03
01:16:32|2481.44
01:16:32|2481.44
01:16:34|2482.23
01:16:35|2482.49
01:16:35|2482.49
01:16:37|2483.15
01:16:38|2483.98
01:16:39|2484.4
01:16:39|2484.39
01:16:41|2483.57
01:16:42|2484.41
01:16:43|2484.8
01:16:44|2484.8
01:16:45|2484.81
01:16:46|2484.7
01:16:47|2484.69
01:16:48|2484.55
01:16:48|2484.61
01:16:50|2484.61
01:16:51|2484.61
01:16:52|2485.41
01:16:52|2484.87
01:16:54|2484.87
01:16:55|2484.87
01:16:55|2484.87
01:16:57|2484.87
01:16:58|2484.87
01:16:59|2484.5
01:16:59|2484.5
01:17:01|2484.5
01:17:01|2484.73
01:17:03|2484.73
01:17:04|2484.73
01:17:05|2484.73
01:17:06|2484.79
01:17:07|2484.79
01:17:08|2484.79
01:17:08|2484.79
01:17:10|2484.79
01:17:11|2484.79
01:17:12|2484.31
01:17:12|2484.59
01:17:13|2484.59
01:17:15|2484.31
01:17:15|2484.31
01:17:17|2484.31
01:17:18|2484.26
01:17:19|2484.26
01:17:20|2484.26
01:17:21|2484.11
01:17:22|2484.11
01:17:23|2484.11
01:17:24|2484.11
01:17:26|2483.32
01:17:26|2483.19
01:17:27|2483.19
01:17:28|2483.19
01:17:30|2483.19
01:17:30|2482.61
01:17:32|2482.61
01:17:32|2483.96
01:17:34|2485.02
01:17:34|2485.51
01:17:36|2486.4
01:17:37|2486.4
01:17:37|2486.4
01:17:39|2486.39
01:17:40|2485.76
01:17:41|2485.76
01:17:42|2486.29
01:17:43|2485.75
01:17:44|2485.75
01:17:45|2485.75
01:17:46|2485.75
01:17:47|2486.29
01:17:48|2485.86
01:17:48|2485.86
01:17:49|2486.29
01:17:51|2486.29
01:17:52|2486.3
01:17:53|2486.3
01:17:54|2485.97
01:17:55|2485.82
01:17:56|2486.36
01:17:57|2486.02
01:17:58|2486.11
01:17:59|2485.79
01:18:00|2485.82
01:18:01|2485.82
01:18:02|2485.82
01:18:03|2486.03
01:18:04|2486.03
01:18:05|2486.03
01:18:06|2486.03
01:18:07|2486.03
01:18:08|2486.03
01:18:09|2486.03
01:18:10|2485.64
01:18:11|2485.16
01:18:12|2485.36
01:18:13|2485.36
01:18:14|2486.71
01:18:16|2486.71
01:18:17|2486.71
01:18:17|2486.47
01:18:18|2486.47
01:18:19|2486.47
01:18:20|2486.73
01:18:22|2486.4
01:18:23|2486.01
01:18:24|2486.29
01:18:25|2485.53
01:18:27|2486.2
01:18:28|2486.2
01:18:29|2486.74
01:18:30|2486.74
01:18:31|2486.74
01:18:32|2486.74
01:18:33|2486.74
01:18:34|2486.74
01:18:35|2486.74
01:18:37|2487.01
01:18:37|2487.01
01:18:38|2487.
01:18:39|2486.7
01:18:40|2486.7
01:18:41|2486.29
01:18:42|2486.
01:18:44|2485.71
01:18:44|2485.71
01:18:45|2486.31
01:18:46|2486.31
01:18:47|2485.99
01:18:49|2485.99
01:18:49|2486.32
01:18:50|2487.01
01:18:51|2487.01
01:18:52|2487.01
01:18:53|2487.01
01:18:54|2487.01
01:18:55|2487.01
01:18:56|2487.01
01:18:57|2487.16
01:18:58|2487.16
01:18:59|2487.34
01:19:00|2487.34
01:19:01|2487.67
01:19:02|2487.68
01:19:03|2486.86
01:19:04|2486.48
01:19:05|2487.5
01:19:06|2486.87
01:19:07|2486.87
01:19:08|2486.39
01:19:09|2486.39
01:19:10|2486.34
01:19:12|2486.34
01:19:12|2486.34
01:19:13|2486.34
01:19:14|2486.34
01:19:15|2486.34
01:19:16|2486.34
01:19:17|2486.34
01:19:18|2486.34
01:19:19|2486.34
01:19:20|2486.34
01:19:21|2485.99
01:19:22|2485.99
01:19:23|2485.99
01:19:24|2485.99
01:19:26|2485.46
01:19:27|2485.08
01:19:29|2485.08
01:19:30|2485.08
01:19:31|2485.08
01:19:32|2485.28
01:19:34|2486.06
01:19:35|2486.06
01:19:35|2486.06
01:19:36|2486.06
01:19:37|2486.06
01:19:38|2485.52
01:19:40|2485.52
01:19:40|2485.52
01:19:42|2484.93
01:19:42|2484.93
01:19:43|2484.93
01:19:45|2484.93
01:19:46|2484.93
01:19:47|2484.93
01:19:48|2484.93
01:19:49|2484.02
01:19:49|2484.02
01:19:51|2483.97
01:19:52|2483.15
01:19:53|2483.15
01:19:53|2483.15
01:19:55|2483.03
01:19:56|2483.03
01:19:56|2483.03
01:19:58|2483.46
01:19:58|2483.46
01:19:59|2483.46
01:20:01|2483.68
01:20:02|2483.68
01:20:03|2483.68
01:20:04|2483.68
01:20:05|2484.92
01:20:06|2484.74
01:20:06|2484.74
01:20:07|2484.74
01:20:08|2484.74
01:20:09|2484.74
01:20:10|2484.74
01:20:12|2484.74
01:20:13|2484.74
01:20:13|2484.74
01:20:15|2484.74
01:20:15|2484.74
01:20:17|2484.74
01:20:18|2484.74
01:20:19|2484.74
01:20:20|2484.74
01:20:21|2484.74
01:20:21|2484.74
01:20:23|2484.74
01:20:24|2484.74
01:20:25|2484.74
01:20:25|2484.74
01:20:26|2483.95
01:20:28|2483.39
01:20:29|2482.6
01:20:30|2482.6
01:20:31|2482.6
01:20:32|2482.6
01:20:33|2482.6
01:20:34|2482.52
01:20:36|2482.53
01:20:36|2482.53
01:20:37|2482.57
01:20:38|2482.57
01:20:39|2482.57
01:20:40|2482.57
01:20:41|2482.57
01:20:42|2482.57
01:20:43|2482.35
01:20:44|2482.35
01:20:45|2482.35
01:20:46|2482.35
01:20:47|2482.35
01:20:48|2482.35
01:20:49|2482.35
01:20:50|2482.35
01:20:52|2482.35
01:20:53|2482.35
01:20:55|2482.03
01:20:56|2482.03
01:20:57|2482.03
01:20:58|2482.03
01:20:59|2481.05
01:21:00|2481.49
01:21:02|2482.5
01:21:03|2484.
01:21:04|2484.39
01:21:05|2484.39
01:21:06|2484.39
01:21:06|2484.39
01:21:08|2484.39
01:21:09|2484.39
01:21:10|2484.39
01:21:11|2484.39
01:21:12|2484.72
01:21:13|2484.72
01:21:14|2484.72
01:21:15|2484.58
01:21:16|2484.58
01:21:17|2484.58
01:21:18|2484.58
01:21:19|2484.58
01:21:20|2484.58
01:21:20|2483.97
01:21:22|2483.97
01:21:23|2483.97
01:21:23|2483.97
01:21:25|2483.97
01:21:25|2484.38
01:21:27|2484.38
01:21:28|2484.38
01:21:29|2484.38
01:21:30|2483.65
01:21:30|2483.17
01:21:32|2483.
01:21:33|2483.
01:21:34|2482.76
01:21:35|2482.76
01:21:35|2482.76
01:21:37|2482.76
01:21:38|2482.76
01:21:39|2483.36
01:21:39|2483.13
01:21:41|2483.13
01:21:42|2483.13
01:21:43|2482.89
01:21:44|2482.89
01:21:45|2482.89
01:21:46|2482.89
01:21:47|2482.89
01:21:48|2482.89
01:21:49|2482.89
01:21:49|2483.17
01:21:51|2483.17
01:21:52|2484.
01:21:53|2484.75
01:21:55|2484.75
01:21:56|2484.75
01:21:57|2484.75
01:21:59|2484.75
01:22:00|2484.75
01:22:01|2484.73
01:22:01|2484.73
01:22:03|2484.73
01:22:04|2484.73
01:22:05|2484.73
01:22:06|2484.73
01:22:07|2484.73
01:22:07|2484.73
01:22:09|2484.73
01:22:10|2484.73
01:22:11|2484.73
01:22:12|2484.73
01:22:13|2484.73
01:22:14|2484.73
01:22:15|2484.73
01:22:16|2484.73
01:22:16|2484.73
01:22:17|2484.5
01:22:19|2483.87
01:22:20|2483.09
01:22:21|2483.09
01:22:22|2483.09
01:22:23|2483.74
01:22:25|2483.74
01:22:25|2483.74
01:22:26|2483.74
01:22:27|2483.
01:22:28|2483.35
01:22:29|2483.35
01:22:30|2483.35
01:22:31|2483.35
01:22:32|2483.08
01:22:33|2483.08
01:22:34|2483.08
01:22:35|2483.08
01:22:36|2483.19
01:22:37|2483.45
01:22:38|2483.45
01:22:39|2483.98
01:22:40|2483.98
01:22:41|2483.98
01:22:42|2483.65
01:22:43|2483.65
01:22:44|2483.65
01:22:45|2483.65
01:22:46|2483.29
01:22:47|2483.
01:22:48|2483.
01:22:49|2483.
01:22:50|2483.
01:22:51|2483.
01:22:52|2483.
01:22:54|2483.
01:22:55|2483.
01:22:56|2482.64
01:22:58|2482.73
01:22:58|2482.73
01:22:59|2482.73
01:23:00|2482.73
01:23:01|2484.77
01:23:02|2485.42
01:23:04|2485.58
01:23:04|2485.58
01:23:06|2485.58
01:23:07|2485.58
01:23:07|2485.06
01:23:09|2485.06
01:23:10|2485.06
01:23:10|2485.06
01:23:11|2485.06
01:23:12|2485.06
01:23:14|2485.06
01:23:15|2485.06
01:23:15|2485.06
01:23:16|2485.06
01:23:18|2485.06
01:23:19|2485.06
01:23:20|2485.06
01:23:21|2485.49
01:23:22|2485.49
01:23:23|2485.48
01:23:23|2485.48
01:23:25|2485.48
01:23:26|2485.11
01:23:27|2485.11
01:23:28|2485.11
01:23:29|2485.11
01:23:30|2485.11
01:23:31|2485.1
01:23:32|2485.1
01:23:38|2485.97
01:23:38|2486.55
01:23:40|2486.84
01:23:40|2486.26
01:23:42|2486.26
01:23:42|2486.26
01:23:44|2486.26
01:23:44|2486.26
01:23:46|2486.26
01:23:46|2486.82
01:23:47|2486.82
01:23:48|2486.82
01:23:49|2486.82
01:23:50|2486.82
01:23:51|2486.82
01:23:52|2486.85
01:23:53|2486.85
01:23:55|2486.75
01:23:56|2486.75
01:23:57|2486.75
01:23:58|2486.75
01:24:00|2486.75
01:24:00|2486.75
01:24:02|2486.71
01:24:03|2486.71
01:24:03|2486.71
01:24:05|2486.71
01:24:06|2486.71
01:24:07|2486.71
01:24:08|2486.71
01:24:09|2486.71
01:24:10|2486.71
01:24:11|2486.71
01:24:12|2486.71
01:24:13|2486.42
01:24:14|2486.42
01:24:15|2486.07
01:24:16|2486.07
01:24:17|2486.07
01:24:18|2486.07
01:24:19|2486.07
01:24:20|2486.07
01:24:21|2486.07
01:24:22|2486.07
01:24:23|2486.07
01:24:24|2486.07
01:24:25|2486.07
01:24:26|2486.
01:24:27|2486.01
01:24:28|2486.01
01:24:29|2486.01
01:24:30|2486.01
01:24:31|2486.2
01:24:32|2486.2
01:24:33|2486.2
01:24:34|2486.
01:24:35|2486.
01:24:36|2486.
01:24:37|2486.
01:24:38|2486.
01:24:39|2486.
01:24:40|2487.25
01:24:41|2487.56
01:24:42|2488.17
01:24:43|2488.17
01:24:44|2488.2
01:24:45|2488.2
01:24:46|2488.2
01:24:47|2488.2
01:24:48|2488.2
01:24:49|2488.35
01:24:50|2487.8
01:24:51|2487.8
01:24:52|2487.8
01:24:53|2487.8
01:24:54|2487.5
01:24:56|2488.36
01:24:56|2488.36
01:24:58|2488.36
01:24:59|2488.17
01:25:00|2487.89
01:25:01|2487.89
01:25:02|2487.89
01:25:03|2488.38
01:25:04|2487.76
01:25:05|2487.76
01:25:06|2487.76
01:25:08|2488.4
01:25:08|2487.94
01:25:10|2487.94
01:25:10|2487.94
01:25:11|2487.94
01:25:13|2488.35
01:25:14|2488.35
01:25:15|2488.35
01:25:16|2488.35
01:25:17|2488.35
01:25:18|2488.35
01:25:19|2488.35
01:25:20|2487.83
01:25:21|2487.83
01:25:21|2487.83
01:25:23|2487.83
01:25:24|2487.83
01:25:25|2487.83
01:25:26|2487.83
01:25:26|2487.83
01:25:28|2487.83
01:25:28|2487.83
01:25:30|2487.83
01:25:31|2487.83
01:25:31|2487.83
01:25:33|2487.83
01:25:34|2487.83
01:25:34|2487.83
01:25:35|2487.83
01:25:36|2487.9
01:25:37|2487.9
01:25:39|2487.9
01:25:40|2489.07
01:25:41|2489.07
01:25:42|2489.98
01:25:43|2489.98
01:25:43|2489.98
01:25:45|2489.75
01:25:46|2489.27
01:25:47|2489.37
01:25:48|2489.37
01:25:49|2489.
01:25:50|2488.72
01:25:51|2488.72
01:25:52|2488.72
01:25:53|2488.72
01:25:54|2488.72
01:25:56|2488.72
01:25:57|2488.71
01:25:57|2488.71
01:25:59|2488.71
01:26:00|2488.71
01:26:01|2488.71
01:26:02|2488.32
01:26:03|2488.32
01:26:04|2488.32
01:26:05|2488.32
01:26:06|2488.32
01:26:07|2488.32
01:26:07|2489.66
01:26:09|2489.66
01:26:09|2489.66
01:26:11|2489.66
01:26:11|2489.66
01:26:12|2489.51
01:26:14|2489.49
01:26:14|2489.63
01:26:15|2489.53
01:26:17|2489.72
01:26:18|2489.35
01:26:19|2490.44
01:26:20|2490.44
01:26:21|2490.17
01:26:21|2490.17
01:26:23|2490.17
01:26:25|2489.92
01:26:25|2490.41
01:26:26|2489.8
01:26:27|2489.8
01:26:28|2489.8
01:26:29|2489.8
01:26:30|2489.8
01:26:31|2489.8
01:26:32|2489.8
01:26:33|2489.87
01:26:34|2489.55
01:26:35|2489.55
01:26:36|2489.55
01:26:37|2489.55
01:26:38|2489.55
01:26:39|2489.55
01:26:40|2489.66
01:26:41|2490.
01:26:42|2490.
01:26:43|2490.
01:26:44|2490.
01:26:45|2491.56
01:26:46|2491.56
01:26:47|2491.34
01:26:48|2491.18
01:26:49|2491.12
01:26:50|2491.12
01:26:51|2491.12
01:26:52|2490.72
01:26:53|2490.72
01:26:54|2490.72
01:26:55|2490.72
01:26:56|2491.17
01:26:58|2491.23
01:26:59|2491.77
01:27:00|2490.93
01:27:02|2491.18
01:27:03|2491.18
01:27:04|2491.
01:27:05|2490.52
01:27:06|2490.52
01:27:07|2491.
01:27:08|2490.5
01:27:09|2490.5
01:27:09|2490.5
01:27:11|2490.5
01:27:12|2489.35
01:27:13|2489.28
01:27:13|2488.99
01:27:15|2489.35
01:27:15|2489.34
01:27:17|2489.34
01:27:18|2489.34
01:27:19|2489.34
01:27:20|2489.34
01:27:20|2488.76
01:27:21|2488.76
01:27:23|2488.76
01:27:24|2488.76
01:27:25|2487.81
01:27:26|2486.97
01:27:27|2486.97
01:27:28|2486.87
01:27:29|2486.87
01:27:29|2486.87
01:27:31|2486.87
01:27:31|2486.88
01:27:33|2486.88
01:27:34|2487.02
01:27:35|2487.02
01:27:36|2487.06
01:27:37|2487.06
01:27:38|2487.06
01:27:39|2487.43
01:27:40|2488.25
01:27:40|2488.25
01:27:42|2487.85
01:27:43|2487.85
01:27:43|2487.85
01:27:45|2487.85
01:27:46|2487.85
01:27:47|2487.85
01:27:47|2487.85
01:27:49|2487.85
01:27:50|2487.43
01:27:50|2487.43
01:27:52|2487.43
01:27:53|2487.43
01:27:53|2487.09
01:27:54|2487.09
01:27:55|2487.09
01:27:57|2487.46
01:27:58|2487.46
01:27:59|2487.46
01:28:01|2487.46
01:28:02|2487.46
01:28:03|2486.23
01:28:04|2486.
01:28:04|2485.59
01:28:06|2485.59
01:28:07|2485.59
01:28:08|2485.59
01:28:09|2485.59
01:28:10|2485.59
01:28:11|2485.59
01:28:12|2485.27
01:28:13|2485.27
01:28:14|2485.27
01:28:15|2485.27
01:28:16|2485.27
01:28:17|2485.27
01:28:18|2485.27
01:28:19|2485.27
01:28:20|2485.49
01:28:21|2485.34
01:28:22|2484.76
01:28:23|2484.76
01:28:24|2484.76
01:28:25|2484.76
01:28:26|2484.97
01:28:27|2484.97
01:28:28|2484.97
01:28:29|2484.97
01:28:30|2484.97
01:28:31|2484.97
01:28:32|2484.97
01:28:33|2484.97
01:28:34|2484.97
01:28:35|2484.97
01:28:36|2485.07
01:28:37|2484.99
01:28:38|2484.99
01:28:39|2484.99
01:28:40|2484.99
01:28:41|2484.99
01:28:42|2484.99
01:28:43|2484.99
01:28:44|2484.99
01:28:45|2484.99
01:28:46|2484.99
01:28:47|2484.99
01:28:48|2484.99
01:28:49|2484.99
01:28:50|2484.99
01:28:51|2484.99
01:28:52|2484.99
01:28:53|2484.99
01:28:54|2485.45
01:28:55|2485.45
01:28:56|2485.45
01:28:57|2485.45
01:28:58|2485.45
01:29:00|2485.45
01:29:00|2486.19
01:29:02|2486.2
01:29:03|2487.
01:29:04|2487.61
01:29:05|2486.91
01:29:06|2486.91
01:29:07|2486.91
01:29:09|2486.74
01:29:09|2486.21
01:29:10|2486.
01:29:11|2485.99
01:29:13|2485.99
01:29:14|2485.99
01:29:15|2485.99
01:29:16|2485.99
01:29:16|2485.34
01:29:17|2485.34
01:29:18|2485.59
01:29:19|2485.59
01:29:21|2485.59
01:29:22|2485.59
01:29:22|2485.59
01:29:24|2485.59
01:29:24|2485.59
01:29:25|2485.3
01:29:27|2485.3
01:29:28|2485.3
01:29:29|2485.3
01:29:30|2485.3
01:29:31|2486.29
01:29:32|2485.98
01:29:32|2485.98
01:29:35|2485.66
01:29:35|2485.66
01:29:36|2485.66
01:29:37|2486.11
01:29:38|2486.11
01:29:39|2486.07
01:29:40|2486.07
01:29:42|2486.07
01:29:42|2486.15
01:29:44|2486.15
01:29:44|2486.15
01:29:45|2486.15
01:29:46|2486.05
01:29:47|2486.05
01:29:49|2486.05
01:29:49|2485.96
01:29:51|2485.96
01:29:51|2485.96
01:29:52|2485.96
01:29:53|2485.96
01:29:54|2485.96
01:29:56|2485.96
01:29:56|2485.96
01:29:57|2485.96
01:29:58|2485.96
01:29:59|2485.96
01:30:01|2486.3
01:30:02|2486.79
01:30:03|2487.98
01:30:04|2487.49
01:30:06|2486.61
01:30:06|2485.24
01:30:07|2484.5
01:30:09|2484.19
01:30:09|2483.85
01:30:11|2483.73
01:30:12|2483.72
01:30:12|2483.72
01:30:14|2483.
01:30:15|2482.94
01:30:16|2482.67
01:30:17|2482.67
01:30:18|2482.19
01:30:19|2482.7
01:30:19|2483.37
01:30:21|2483.37
01:30:22|2482.03
01:30:23|2482.24
01:30:24|2482.26
01:30:24|2482.44
01:30:25|2482.44
01:30:26|2482.21
01:30:28|2482.56
01:30:29|2482.56
01:30:30|2482.56
01:30:31|2482.5
01:30:32|2482.5
01:30:33|2482.61
01:30:34|2482.61
01:30:35|2482.61
01:30:36|2482.61
01:30:37|2482.61
01:30:37|2482.61
01:30:38|2482.61
01:30:39|2482.61
01:30:41|2482.61
01:30:42|2482.61
01:30:42|2481.5
01:30:44|2481.5
01:30:45|2481.5
01:30:46|2481.04
01:30:47|2481.05
01:30:48|2481.05
01:30:49|2481.05
01:30:50|2481.05
01:30:51|2481.05
01:30:52|2481.05
01:30:52|2481.05
01:30:53|2481.24
01:30:55|2481.24
01:30:55|2481.24
01:30:57|2481.67
01:30:57|2481.67
01:30:59|2481.67
01:31:00|2481.67
01:31:00|2481.67
01:31:01|2481.67
01:31:03|2481.67
01:31:04|2481.67
01:31:05|2480.73
01:31:06|2480.36
01:31:07|2480.39
01:31:08|2480.39
01:31:09|2480.39
01:31:10|2480.39
01:31:11|2480.39
01:31:12|2480.39
01:31:13|2480.39
01:31:14|2480.39
01:31:15|2480.39
01:31:16|2480.04
01:31:18|2480.04
01:31:18|2480.04
01:31:19|2480.04
01:31:20|2480.43
01:31:21|2480.43
01:31:22|2480.43
01:31:23|2480.43
01:31:24|2480.43
01:31:25|2480.43
01:31:26|2480.43
01:31:27|2480.01
01:31:28|2480.01
01:31:29|2480.01
01:31:30|2480.01
01:31:31|2480.01
01:31:32|2480.01
01:31:33|2480.01
01:31:34|2480.01
01:31:35|2480.01
01:31:36|2480.01
01:31:37|2480.01
01:31:38|2480.01
01:31:39|2480.01
01:31:40|2480.01
01:31:41|2480.01
01:31:42|2481.45
01:31:43|2481.8
01:31:44|2481.8
01:31:45|2481.31
01:31:46|2481.31
01:31:47|2481.31
01:31:48|2481.79
01:31:49|2481.79
01:31:50|2481.79
01:31:51|2481.79
01:31:52|2481.79
01:31:53|2481.79
01:31:54|2481.79
01:31:55|2481.32
01:31:56|2481.32
01:31:57|2481.32
01:31:58|2481.32
01:31:59|2481.32
01:32:00|2481.32
01:32:01|2481.32
01:32:02|2481.32
01:32:04|2481.32
01:32:05|2481.32
01:32:06|2480.65
01:32:07|2480.65
01:32:09|2480.65
01:32:09|2480.65
01:32:10|2480.31
01:32:11|2479.86
01:32:12|2479.86
01:32:14|2479.84
01:32:15|2479.84
01:32:15|2479.84
01:32:17|2479.84
01:32:18|2479.84
01:32:19|2479.34
01:32:20|2479.34
01:32:21|2479.34
01:32:22|2479.34
01:32:23|2479.34
01:32:24|2479.34
01:32:25|2479.34
01:32:25|2479.34
01:32:27|2479.34
01:32:27|2479.34
01:32:29|2479.5
01:32:30|2479.5
01:32:32|2479.5
01:32:32|2479.5
01:32:33|2479.62
01:32:34|2479.43
01:32:35|2479.43
01:32:36|2479.43
01:32:37|2479.43
01:32:38|2479.43
01:32:39|2479.43
01:32:40|2479.43
01:32:41|2479.43
01:32:42|2479.43
01:32:43|2479.43
01:32:44|2479.03
01:32:45|2479.03
01:32:46|2479.03
01:32:47|2478.64
01:32:48|2478.64
01:32:49|2478.64
01:32:50|2478.64
01:32:51|2478.64
01:32:52|2478.64
01:32:53|2478.64
01:32:54|2478.64
01:32:55|2478.64
01:32:56|2478.78
01:32:57|2478.78
01:32:58|2478.78
01:32:59|2479.26
01:33:00|2479.81
01:33:01|2479.81
01:33:02|2480.05
01:33:04|2480.05
01:33:05|2480.07
01:33:06|2480.07
01:33:07|2480.07
01:33:08|2480.07
01:33:09|2480.07
01:33:10|2480.07
01:33:11|2480.07
01:33:12|2480.07
01:33:13|2480.07
01:33:14|2480.
01:33:15|2480.
01:33:16|2480.
01:33:17|2479.49
01:33:18|2478.67
01:33:19|2478.67
01:33:20|2478.67
01:33:21|2478.67
01:33:22|2478.67
01:33:23|2478.67
01:33:24|2478.73
01:33:25|2478.73
01:33:26|2478.73
01:33:27|2478.73
01:33:28|2478.73
01:33:29|2478.5
01:33:30|2478.5
01:33:31|2477.74
01:33:32|2477.74
01:33:33|2477.74
01:33:34|2478.09
01:33:35|2478.09
01:33:36|2478.09
01:33:37|2478.09
01:33:38|2478.09
01:33:39|2478.09
01:33:41|2477.
01:33:41|2477.
01:33:42|2477.
01:33:43|2477.
01:33:44|2477.
01:33:45|2477.
01:33:46|2477.
01:33:47|2477.09
01:33:48|2477.09
01:33:49|2477.09
01:33:50|2477.09
01:33:51|2476.72
01:33:52|2476.72
01:33:54|2476.72
01:33:54|2476.72
01:33:55|2476.17
01:33:56|2475.97
01:33:57|2475.97
01:33:58|2475.97
01:33:59|2475.97
01:34:00|2475.96
01:34:01|2478.1
01:34:02|2478.43
01:34:03|2478.53
01:34:05|2477.2
01:34:06|2477.43
01:34:07|2477.03
01:34:08|2477.03
01:34:10|2477.
01:34:10|2477.
01:34:11|2477.
01:34:12|2477.
01:34:13|2476.44
01:34:15|2476.59
01:34:15|2476.59
01:34:16|2476.68
01:34:17|2477.02
01:34:19|2477.19
01:34:19|2477.19
01:34:21|2477.19
01:34:21|2476.8
01:34:22|2476.8
01:34:23|2477.13
01:34:24|2477.01
01:34:25|2477.01
01:34:26|2477.01
01:34:28|2477.01
01:34:29|2477.01
01:34:30|2477.01
01:34:30|2477.01
01:34:31|2477.01
01:34:32|2477.01
01:34:34|2477.01
01:34:35|2477.01
01:34:35|2477.01
01:34:36|2477.19
01:34:37|2477.19
01:34:38|2477.19
01:34:39|2477.19
01:34:40|2477.19
01:34:41|2477.19
01:34:43|2477.19
01:34:43|2477.19
01:34:44|2477.
01:34:45|2477.
01:34:47|2477.
01:34:48|2477.
01:34:49|2477.
01:34:50|2477.
01:34:51|2476.24
01:34:51|2476.24
01:34:53|2475.71
01:34:54|2475.71
01:34:55|2475.71
01:34:56|2475.37
01:34:57|2475.21
01:34:57|2475.21
01:34:59|2475.2
01:35:00|2475.2
01:35:01|2475.19
01:35:02|2475.8
01:35:03|2476.12
01:35:04|2477.18
01:35:06|2476.32
01:35:07|2476.32
01:35:08|2476.53
01:35:09|2476.18
01:35:10|2475.78
01:35:11|2475.78
01:35:13|2476.29
01:35:13|2476.01
01:35:14|2476.01
01:35:15|2476.47
01:35:16|2476.01
01:35:17|2475.55
01:35:18|2475.95
01:35:19|2475.95
01:35:20|2475.95
01:35:21|2475.95
01:35:22|2475.95
01:35:23|2475.95
01:35:24|2475.95
01:35:25|2475.5
01:35:26|2475.9
01:35:27|2476.05
01:35:28|2475.24
01:35:29|2474.64
01:35:30|2474.
01:35:31|2472.67
01:35:32|2473.66
01:35:33|2474.34
01:35:34|2473.83
01:35:35|2474.4
01:35:36|2474.4
01:35:37|2474.56
01:35:38|2474.79
01:35:39|2474.79
01:35:40|2474.32
01:35:41|2474.49
01:35:42|2474.53
01:35:43|2474.53
01:35:44|2474.89
01:35:45|2474.71
01:35:46|2474.71
01:35:47|2474.69
01:35:48|2474.69
01:35:49|2474.69
01:35:50|2474.69
01:35:51|2474.69
01:35:52|2474.69
01:35:53|2474.69
01:35:54|2474.69
01:35:55|2474.69
01:35:56|2474.69
01:35:57|2474.69
01:35:58|2474.
01:35:59|2474.21
01:36:00|2474.21
01:36:01|2473.72
01:36:02|2473.72
01:36:03|2471.42
01:36:04|2472.82
01:36:05|2472.63
01:36:06|2472.63
01:36:07|2472.63
01:36:09|2472.84
01:36:10|2472.84
01:36:11|2472.34
01:36:12|2472.34
01:36:12|2471.81
01:36:14|2471.81
01:36:15|2472.2
01:36:16|2472.2
01:36:17|2472.2
01:36:18|2472.19
01:36:19|2471.67
01:36:20|2471.67
01:36:21|2471.67
01:36:22|2471.54
01:36:23|2470.63
01:36:24|2468.96
01:36:25|2469.18
01:36:27|2468.15
01:36:27|2469.22
01:36:28|2470.
01:36:30|2469.51
01:36:30|2469.51
01:36:32|2468.99
01:36:32|2468.16
01:36:34|2467.79
01:36:35|2466.63
01:36:36|2466.67
01:36:37|2465.98
01:36:38|2466.61
01:36:39|2467.98
01:36:40|2468.3
01:36:41|2468.81
01:36:42|2468.64
01:36:43|2469.
01:36:44|2469.5
01:36:45|2468.62
01:36:46|2468.62
01:36:47|2468.41
01:36:48|2468.67
01:36:49|2468.58
01:36:50|2467.26
01:36:51|2467.35
01:36:51|2467.35
01:36:52|2467.35
01:36:54|2467.43
01:36:55|2467.04
01:36:56|2466.13
01:36:57|2466.15
01:36:58|2466.15
01:36:59|2467.56
01:36:59|2467.54
01:37:01|2466.6
01:37:02|2466.75
01:37:02|2467.24
01:37:03|2467.53
01:37:05|2467.55
01:37:05|2467.55
01:37:07|2467.56
01:37:08|2467.56
01:37:09|2467.65
01:37:10|2467.64
01:37:11|2467.62
01:37:12|2467.65
01:37:13|2467.65
01:37:15|2467.65
01:37:15|2467.65
01:37:16|2467.65
01:37:17|2467.65
01:37:19|2467.65
01:37:20|2467.65
01:37:21|2467.65
01:37:21|2467.55
01:37:23|2467.55
01:37:23|2467.12
01:37:25|2467.34
01:37:26|2467.34
01:37:27|2467.34
01:37:27|2466.79
01:37:28|2466.79
01:37:30|2466.79
01:37:30|2466.5
01:37:32|2466.39
01:37:32|2466.
01:37:34|2466.
01:37:34|2466.91
01:37:36|2466.66
01:37:36|2467.5
01:37:37|2467.7
01:37:39|2466.07
01:37:39|2465.01
01:37:40|2465.25
01:37:41|2465.25
01:37:43|2465.5
01:37:43|2465.77
01:37:44|2465.77
01:37:45|2465.7
01:37:46|2465.7
01:37:48|2465.72
01:37:48|2465.93
01:37:49|2465.45
01:37:50|2465.22
01:37:51|2465.71
01:37:52|2465.56
01:37:54|2466.66
01:37:54|2466.59
01:37:56|2467.82
01:37:56|2467.82
01:37:58|2467.88
01:37:58|2467.51
01:37:59|2467.92
01:38:00|2467.92
01:38:01|2468.25
01:38:02|2468.25
01:38:04|2469.
01:38:04|2469.48
01:38:05|2468.68
01:38:06|2469.01
01:38:07|2469.26
01:38:09|2469.26
01:38:10|2469.26
01:38:11|2469.26
01:38:12|2469.26
01:38:13|2469.41
01:38:14|2469.45
01:38:15|2469.74
01:38:16|2470.1
01:38:17|2470.48
01:38:18|2470.48
01:38:19|2470.5
01:38:20|2470.68
01:38:21|2471.09
01:38:22|2471.69
01:38:23|2471.99
01:38:24|2471.08
01:38:25|2471.58
01:38:26|2471.03
01:38:27|2471.7
01:38:28|2471.7
01:38:29|2471.7
01:38:30|2472.48
01:38:31|2472.48
01:38:32|2472.47
01:38:33|2472.09
01:38:34|2472.09
01:38:35|2471.05
01:38:36|2471.05
01:38:37|2471.29
01:38:38|2471.29
01:38:39|2470.01
01:38:40|2470.12
01:38:41|2468.77
01:38:42|2468.77
01:38:43|2469.49
01:38:44|2468.49
01:38:45|2468.49
01:38:46|2469.11
01:38:47|2469.11
01:38:48|2469.22
01:38:49|2469.22
01:38:50|2469.22
01:38:51|2469.35
01:38:52|2469.26
01:38:53|2468.78
01:38:54|2468.78
01:38:55|2468.75
01:38:56|2468.18
01:38:57|2468.
01:38:58|2467.65
01:38:59|2467.87
01:39:00|2467.87
01:39:01|2467.87
01:39:02|2467.88
01:39:03|2468.03
01:39:04|2468.03
01:39:05|2467.53
01:39:06|2467.53
01:39:08|2467.53
01:39:08|2467.67
01:39:09|2467.67
01:39:11|2467.67
01:39:12|2468.02
01:39:13|2468.02
01:39:14|2468.02
01:39:15|2468.02
01:39:16|2468.02
01:39:17|2469.04
01:39:18|2469.55
01:39:19|2470.16
01:39:20|2470.5
01:39:21|2470.73
01:39:22|2470.73
01:39:23|2469.47
01:39:24|2469.47
01:39:25|2469.47
01:39:27|2470.1
01:39:27|2471.
01:39:28|2471.
01:39:29|2471.57
01:39:30|2471.6
01:39:31|2471.6
01:39:32|2470.99
01:39:33|2470.38
01:39:34|2468.99
01:39:35|2468.99
01:39:36|2468.99
01:39:37|2468.99
01:39:38|2468.99
01:39:39|2469.
01:39:40|2469.33
01:39:41|2468.71
01:39:43|2468.64
01:39:43|2468.13
01:39:44|2468.13
01:39:45|2468.13
01:39:47|2468.13
01:39:48|2468.13
01:39:49|2468.44
01:39:49|2468.44
01:39:51|2468.44
01:39:51|2467.57
01:39:53|2466.88
01:39:54|2467.03
01:39:55|2466.5
01:39:56|2466.86
01:39:57|2466.86
01:39:58|2467.14
01:39:59|2467.16
01:39:59|2467.16
01:40:01|2467.16
01:40:02|2467.5
01:40:03|2467.5
01:40:03|2467.7
01:40:05|2467.17
01:40:06|2467.17
01:40:07|2467.17
01:40:07|2467.17
01:40:09|2467.49
01:40:10|2467.49
01:40:11|2467.48
01:40:12|2468.25
01:40:14|2468.98
01:40:15|2467.81
01:40:15|2467.81
01:40:17|2467.81
01:40:17|2467.69
01:40:18|2467.69
01:40:20|2467.68
01:40:20|2467.68
01:40:22|2467.51
01:40:23|2467.51
01:40:24|2467.51
01:40:25|2467.51
01:40:26|2467.84
01:40:27|2467.84
01:40:28|2467.84
01:40:29|2467.84
01:40:30|2467.84
01:40:31|2467.84
01:40:32|2467.84
01:40:33|2467.91
01:40:34|2468.53
01:40:35|2468.53
01:40:36|2468.62
01:40:37|2468.62
01:40:38|2468.62
01:40:39|2468.62
01:40:40|2468.62
01:40:41|2468.62
01:40:42|2468.62
01:40:43|2468.62
01:40:44|2468.62
01:40:45|2468.62
01:40:46|2468.51
01:40:47|2468.57
01:40:48|2468.57
01:40:49|2468.57
01:40:50|2468.57
01:40:51|2468.57
01:40:52|2467.82
01:40:53|2468.37
01:40:54|2468.01
01:40:55|2468.27
01:40:56|2468.27
01:40:57|2468.
01:40:58|2467.13
01:40:59|2467.13
01:41:00|2466.54
01:41:01|2467.77
01:41:02|2468.09
01:41:03|2468.09
01:41:04|2468.08
01:41:05|2468.08
01:41:06|2468.08
01:41:07|2468.
01:41:08|2467.54
01:41:09|2466.92
01:41:10|2466.92
01:41:11|2466.92
01:41:13|2467.13
01:41:14|2466.63
01:41:15|2466.63
01:41:16|2466.63
01:41:17|2466.5
01:41:18|2465.
01:41:19|2465.01
01:41:20|2465.45
01:41:21|2465.89
01:41:22|2465.65
01:41:23|2465.
01:41:24|2465.01
01:41:25|2465.01
01:41:26|2465.62
01:41:27|2465.73
01:41:28|2465.73
01:41:29|2465.73
01:41:30|2465.04
01:41:31|2465.04
01:41:33|2465.04
01:41:33|2465.04
01:41:34|2465.52
01:41:35|2465.52
01:41:36|2465.52
01:41:37|2464.61
01:41:38|2464.09
01:41:39|2464.2
01:41:40|2464.51
01:41:41|2465.22
01:41:42|2465.23
01:41:43|2465.23
01:41:44|2466.03
01:41:45|2467.14
01:41:46|2467.16
01:41:47|2468.41
01:41:48|2469.81
01:41:49|2469.71
01:41:50|2469.43
01:41:51|2469.39
01:41:52|2469.99
01:41:53|2469.59
01:41:54|2469.59
01:41:55|2469.59
01:41:56|2470.
01:41:57|2470.
01:41:58|2470.
01:41:59|2469.66
01:42:00|2469.65
01:42:01|2470.74
01:42:02|2470.74
01:42:03|2471.53
01:42:04|2472.
01:42:05|2472.
01:42:06|2472.22
01:42:08|2471.67
01:42:08|2472.4
01:42:09|2472.69
01:42:10|2473.02
01:42:11|2473.07
01:42:13|2473.4
01:42:14|2473.4
01:42:16|2472.68
01:42:17|2473.1
01:42:18|2473.49
01:42:19|2473.5
01:42:20|2473.5
01:42:21|2472.92
01:42:22|2472.92
01:42:23|2472.92
01:42:24|2472.92
01:42:25|2472.91
01:42:26|2473.4
01:42:27|2473.73
01:42:27|2473.76
01:42:29|2473.76
01:42:29|2474.3
01:42:31|2473.75
01:42:31|2474.44
01:42:33|2474.44
01:42:33|2474.44
01:42:35|2474.44
01:42:36|2474.58
01:42:36|2474.58
01:42:38|2474.58
01:42:38|2474.99
01:42:40|2474.93
01:42:41|2474.29
01:42:42|2474.73
01:42:43|2475.
01:42:44|2475.24
01:42:45|2475.24
01:42:46|2475.24
01:42:47|2474.18
01:42:48|2474.17
01:42:49|2474.17
01:42:50|2474.17
01:42:51|2474.17
01:42:52|2474.17
01:42:53|2474.17
01:42:54|2474.01
01:42:55|2474.36
01:42:56|2474.36
01:42:57|2473.35
01:42:58|2472.87
01:42:59|2472.87
01:43:00|2472.87
01:43:01|2472.87
01:43:03|2472.95
01:43:03|2473.5
01:43:04|2473.5
01:43:05|2474.05
01:43:06|2474.05
01:43:07|2474.89
01:43:08|2474.98
01:43:09|2474.98
01:43:10|2474.98
01:43:11|2474.01
01:43:12|2474.01
01:43:13|2474.57
01:43:15|2474.57
01:43:15|2474.57
01:43:17|2475.78
01:43:18|2475.78
01:43:19|2475.78
01:43:20|2475.78
01:43:21|2475.78
01:43:22|2475.78
01:43:23|2475.78
01:43:25|2475.78
01:43:26|2475.78
01:43:27|2475.78
01:43:27|2475.25
01:43:28|2475.25
01:43:29|2474.66
01:43:31|2474.15
01:43:32|2474.77
01:43:33|2474.77
01:43:34|2474.77
01:43:35|2474.75
01:43:36|2474.28
01:43:37|2474.
01:43:37|2473.99
01:43:39|2472.79
01:43:40|2473.99
01:43:41|2473.52
01:43:42|2473.52
01:43:43|2473.35
01:43:43|2473.58
01:43:45|2473.58
01:43:46|2473.4
01:43:47|2473.5
01:43:48|2473.5
01:43:49|2472.91
01:43:50|2472.91
01:43:51|2473.57
01:43:52|2473.57
01:43:53|2473.57
01:43:54|2473.57
01:43:55|2473.57
01:43:55|2472.71
01:43:57|2472.43
01:43:58|2472.04
01:43:58|2471.07
01:44:00|2471.07
01:44:01|2472.04
01:44:01|2472.04
01:44:02|2471.49
01:44:04|2472.07
01:44:04|2472.46
01:44:05|2472.46
01:44:07|2472.46
01:44:07|2473.12
01:44:08|2473.95
01:44:10|2473.95
01:44:11|2473.95
01:44:12|2473.95
01:44:13|2474.31
01:44:14|2474.31
01:44:15|2474.37
01:44:17|2474.48
01:44:17|2474.5
01:44:18|2475.
01:44:19|2475.
01:44:21|2475.
01:44:22|2475.
01:44:22|2475.62
01:44:23|2475.43
01:44:24|2475.43
01:44:26|2475.42
01:44:27|2475.62
01:44:28|2475.62
01:44:29|2476.41
01:44:30|2477.19
01:44:31|2477.99
01:44:32|2477.21
01:44:33|2477.92
01:44:34|2478.53
01:44:35|2478.53
01:44:35|2478.52
01:44:37|2479.2
01:44:37|2477.89
01:44:39|2477.89
01:44:40|2476.99
01:44:41|2476.98
01:44:42|2477.24
01:44:43|2477.16
01:44:44|2477.16
01:44:45|2476.43
01:44:46|2475.8
01:44:47|2475.8
01:44:48|2476.61
01:44:49|2477.32
01:44:50|2478.97
01:44:51|2478.97
01:44:52|2477.74
01:44:53|2477.74
01:44:54|2477.74
01:44:55|2477.83
01:44:56|2477.86
01:44:56|2477.86
01:44:58|2477.86
01:44:59|2477.86
01:45:00|2478.72
01:45:01|2478.32
01:45:02|2478.32
01:45:03|2478.02
01:45:03|2477.86
01:45:05|2477.86
01:45:06|2477.86
01:45:07|2477.86
01:45:08|2477.86
01:45:09|2476.16
01:45:10|2475.9
01:45:10|2475.77
01:45:12|2475.31
01:45:12|2474.01
01:45:14|2474.49
01:45:15|2474.49
01:45:16|2473.36
01:45:18|2471.64
01:45:19|2472.3
01:45:20|2473.
01:45:21|2473.
01:45:22|2472.85
01:45:23|2473.38
01:45:24|2474.44
01:45:25|2474.43
01:45:26|2474.48
01:45:27|2475.3
01:45:28|2475.93
01:45:29|2476.14
01:45:30|2476.19
01:45:32|2476.21
01:45:32|2476.21
01:45:33|2476.29
01:45:34|2475.79
01:45:35|2475.06
01:45:36|2474.64
01:45:37|2474.64
01:45:38|2474.24
01:45:39|2474.17
01:45:40|2474.
01:45:41|2473.54
01:45:42|2472.52
01:45:43|2473.43
01:45:44|2473.43
01:45:45|2473.13
01:45:46|2472.5
01:45:47|2471.68
01:45:48|2471.68
01:45:49|2472.02
01:45:50|2472.16
01:45:51|2472.16
01:45:52|2471.55
01:45:53|2471.55
01:45:54|2471.55
01:45:55|2472.
01:45:56|2472.44
01:45:57|2473.49
01:45:58|2472.02
01:45:59|2472.46
01:46:00|2472.46
01:46:01|2472.44
01:46:02|2473.14
01:46:03|2473.21
01:46:04|2472.77
01:46:05|2471.97
01:46:06|2471.58
01:46:07|2471.58
01:46:08|2471.59
01:46:09|2471.59
01:46:10|2471.59
01:46:11|2472.
01:46:12|2472.59
01:46:13|2473.03
01:46:14|2473.5
01:46:15|2473.55
01:46:17|2473.55
01:46:17|2474.73
01:46:19|2475.29
01:46:19|2475.63
01:46:21|2475.86
01:46:22|2475.86
01:46:24|2475.56
01:46:25|2475.56
01:46:26|2475.44
01:46:26|2475.13
01:46:28|2475.11
01:46:28|2474.93
01:46:30|2474.93
01:46:31|2475.11
01:46:32|2475.11
01:46:33|2475.11
01:46:34|2475.11
01:46:35|2475.11
01:46:35|2475.49
01:46:37|2475.49
01:46:38|2475.78
01:46:39|2475.78
01:46:40|2475.78
01:46:41|2475.78
01:46:42|2475.57
01:46:43|2475.57
01:46:44|2475.57
01:46:45|2475.57
01:46:46|2475.57
01:46:47|2475.57
01:46:48|2475.57
01:46:49|2475.57
01:46:50|2475.57
01:46:51|2475.57
01:46:52|2475.57
01:46:53|2475.57
01:46:55|2475.81
01:46:55|2475.81
01:46:56|2475.81
01:46:57|2475.5
01:46:58|2475.5
01:46:59|2475.12
01:47:00|2475.12
01:47:01|2476.72
01:47:02|2477.23
01:47:03|2477.23
01:47:04|2477.23
01:47:05|2476.93
01:47:06|2476.69
01:47:07|2476.31
01:47:08|2476.31
01:47:09|2476.31
01:47:10|2476.52
01:47:11|2476.52
01:47:12|2476.52
01:47:13|2476.52
01:47:14|2476.2
01:47:15|2476.2
01:47:16|2476.2
01:47:18|2476.2
01:47:19|2476.2
01:47:20|2476.51
01:47:21|2476.51
01:47:22|2476.51
01:47:23|2476.06
01:47:24|2476.46
01:47:26|2475.5
01:47:27|2474.93
01:47:27|2474.93
01:47:28|2474.35
01:47:30|2473.38
01:47:31|2473.14
01:47:32|2473.14
01:47:33|2473.14
01:47:34|2473.63
01:47:35|2473.6
01:47:36|2473.56
01:47:37|2473.86
01:47:38|2473.86
01:47:39|2473.86
01:47:40|2472.95
01:47:40|2472.5
01:47:42|2472.5
01:47:43|2471.36
01:47:44|2471.36
01:47:44|2471.36
01:47:46|2472.04
01:47:46|2472.04
01:47:48|2472.04
01:47:49|2472.04
01:47:50|2472.53
01:47:51|2472.53
01:47:52|2472.9
01:47:53|2472.41
01:47:53|2471.77
01:47:55|2471.77
01:47:56|2471.77
01:47:56|2471.77
01:47:57|2472.36
01:47:59|2472.36
01:47:59|2472.36
01:48:01|2471.94
01:48:01|2472.37
01:48:03|2472.37
01:48:03|2472.41
01:48:04|2471.86
01:48:06|2472.73
01:48:07|2472.26
01:48:07|2471.86
01:48:08|2472.38
01:48:10|2471.74
01:48:10|2471.74
01:48:12|2472.16
01:48:13|2472.16
01:48:14|2471.89
01:48:15|2472.15
01:48:16|2472.41
01:48:16|2471.94
01:48:17|2471.94
01:48:19|2472.4
01:48:21|2471.94
01:48:22|2471.94
01:48:23|2471.94
01:48:24|2471.94
01:48:25|2471.94
01:48:26|2472.4
01:48:26|2472.4
01:48:27|2472.4
01:48:29|2472.4
01:48:29|2472.4
01:48:30|2472.92
01:48:31|2473.37
01:48:33|2473.95
01:48:34|2473.95
01:48:34|2473.95
01:48:36|2473.95
01:48:36|2473.
01:48:37|2472.51
01:48:39|2472.51
01:48:39|2471.92
01:48:40|2471.92
01:48:41|2472.16
01:48:42|2472.16
01:48:44|2472.16
01:48:45|2471.7
01:48:45|2472.26
01:48:46|2472.26
01:48:47|2472.26
01:48:48|2471.8
01:48:49|2471.8
01:48:51|2471.8
01:48:51|2472.23
01:48:52|2472.23
01:48:54|2472.23
01:48:55|2472.23
01:48:55|2471.83
01:48:56|2471.28
01:48:57|2471.29
01:48:59|2471.73
01:49:00|2471.72
01:49:01|2471.14
01:49:01|2471.27
01:49:02|2471.27
01:49:03|2471.27
01:49:05|2471.14
01:49:06|2471.14
01:49:06|2471.14
01:49:08|2471.14
01:49:08|2471.14
01:49:09|2471.14
01:49:10|2471.73
01:49:12|2471.73
01:49:12|2471.73
01:49:13|2471.73
01:49:14|2471.73
01:49:16|2471.73
01:49:16|2471.73
01:49:17|2471.73
01:49:18|2471.73
01:49:20|2472.9
01:49:21|2473.62
01:49:22|2473.62
01:49:23|2473.62
01:49:24|2473.69
01:49:25|2473.68
01:49:26|2473.68
01:49:27|2473.68
01:49:28|2473.68
01:49:29|2473.68
01:49:30|2473.96
01:49:32|2475.
01:49:33|2475.55
01:49:33|2475.55
01:49:34|2476.05
01:49:36|2474.33
01:49:36|2474.33
01:49:38|2474.33
01:49:38|2474.35
01:49:39|2474.35
01:49:40|2474.35
01:49:42|2474.35
01:49:43|2474.35
01:49:44|2474.35
01:49:45|2474.49
01:49:45|2474.49
01:49:46|2474.49
01:49:48|2474.49
01:49:48|2474.01
01:49:49|2474.01
01:49:50|2474.54
01:49:51|2474.54
01:49:52|2474.54
01:49:54|2474.09
01:49:55|2474.09
01:49:55|2474.09
01:49:56|2474.09
01:49:57|2474.09
01:49:59|2474.09
01:50:00|2474.09
01:50:01|2474.09
01:50:02|2474.09
01:50:03|2474.09
01:50:04|2474.09
01:50:05|2474.09
01:50:06|2474.09
01:50:07|2473.52
01:50:08|2473.2
01:50:09|2472.79
01:50:10|2473.23
01:50:11|2473.48
01:50:12|2473.48
01:50:13|2473.48
01:50:14|2473.48
01:50:15|2473.27
01:50:16|2473.87
01:50:17|2474.13
01:50:18|2474.13
01:50:19|2474.13
01:50:20|2474.13
01:50:22|2472.5
01:50:22|2472.08
01:50:24|2470.62
01:50:25|2470.95
01:50:26|2470.35
01:50:28|2470.01
01:50:29|2471.19
01:50:30|2471.37
01:50:30|2471.37
01:50:31|2471.13
01:50:32|2470.76
01:50:33|2470.76
01:50:35|2470.76
01:50:36|2469.59
01:50:38|2469.59
01:50:38|2469.68
01:50:39|2469.68
01:50:40|2469.68
01:50:41|2469.68
01:50:42|2469.83
01:50:44|2469.83
01:50:45|2469.5
01:50:45|2469.5
01:50:47|2469.5
01:50:48|2469.5
01:50:48|2469.5
01:50:50|2469.5
01:50:50|2469.5
01:50:52|2469.5
01:50:52|2469.5
01:50:53|2469.5
01:50:54|2469.5
01:50:55|2469.5
01:50:57|2469.5
01:50:57|2469.5
01:50:58|2469.5
01:50:59|2469.82
01:51:00|2470.16
01:51:01|2470.18
01:51:03|2470.49
01:51:03|2470.49
01:51:04|2469.81
01:51:05|2469.81
01:51:07|2469.82
01:51:08|2469.82
01:51:08|2469.82
01:51:09|2469.82
01:51:10|2469.3
01:51:11|2469.3
01:51:12|2469.3
01:51:13|2469.81
01:51:14|2469.81
01:51:15|2470.5
01:51:16|2470.5
01:51:17|2469.74
01:51:19|2469.74
01:51:19|2470.39
01:51:21|2469.21
01:51:22|2469.21
01:51:23|2469.21
01:51:24|2469.12
01:51:26|2469.12
01:51:26|2469.12
01:51:28|2469.12
01:51:28|2468.7
01:51:30|2468.7
01:51:30|2468.43
01:51:32|2468.71
01:51:32|2469.
01:51:34|2468.91
01:51:35|2468.91
01:51:36|2468.91
01:51:37|2468.91
01:51:38|2469.03
01:51:39|2469.32
01:51:40|2468.32
01:51:41|2468.32
01:51:42|2468.32
01:51:43|2468.75
01:51:44|2468.75
01:51:45|2468.75
01:51:46|2468.75
01:51:47|2468.07
01:51:48|2468.1
01:51:49|2468.1
01:51:50|2468.1
01:51:51|2468.1
01:51:52|2468.1
01:51:53|2468.1
01:51:54|2468.1
01:51:55|2468.45
01:51:56|2468.45
01:51:57|2468.45
01:51:58|2468.45
01:51:59|2468.45
01:52:00|2468.24
01:52:01|2468.24
01:52:02|2468.66
01:52:03|2468.66
01:52:04|2468.66
01:52:05|2468.66
01:52:06|2468.17
01:52:07|2468.17
01:52:08|2468.17
01:52:09|2468.17
01:52:10|2468.17
01:52:11|2468.17
01:52:12|2468.17
01:52:13|2467.56
01:52:14|2467.06
01:52:15|2467.06
01:52:16|2466.82
01:52:17|2466.82
01:52:18|2466.82
01:52:19|2466.81
01:52:20|2466.5
01:52:21|2466.94
01:52:22|2467.47
01:52:24|2467.47
01:52:24|2467.47
01:52:26|2467.47
01:52:27|2466.71
01:52:28|2466.17
01:52:29|2466.17
01:52:30|2466.17
01:52:30|2466.81
01:52:32|2466.81
01:52:32|2466.81
01:52:34|2466.81
01:52:35|2466.81
01:52:36|2466.81
01:52:37|2466.46
01:52:37|2466.46
01:52:39|2466.46
01:52:40|2467.5
01:52:40|2467.63
01:52:42|2467.97
01:52:42|2467.97
01:52:43|2467.97
01:52:45|2467.16
01:52:46|2466.97
01:52:46|2466.97
01:52:47|2466.97
01:52:49|2466.97
01:52:50|2466.97
01:52:51|2466.5
01:52:52|2465.6
01:52:53|2465.6
01:52:54|2465.6
01:52:55|2465.6
01:52:56|2465.24
01:52:57|2465.24
01:52:58|2465.24
01:52:59|2465.24
01:52:59|2466.28
01:53:01|2466.61
01:53:01|2466.96
01:53:02|2466.76
01:53:03|2466.76
01:53:04|2466.23
01:53:06|2465.87
01:53:07|2465.87
01:53:08|2465.87
01:53:09|2465.87
01:53:09|2465.87
01:53:11|2466.87
01:53:12|2467.04
01:53:13|2467.49
01:53:14|2468.22
01:53:15|2468.22
01:53:16|2468.22
01:53:17|2466.53
01:53:18|2466.53
01:53:19|2466.53
01:53:20|2468.44
01:53:21|2469.94
01:53:22|2469.84
01:53:24|2470.2
01:53:25|2470.19
01:53:26|2468.72
01:53:27|2468.43
01:53:28|2468.43
01:53:29|2467.66
01:53:30|2467.67
01:53:32|2468.25
01:53:32|2468.25
01:53:33|2468.09
01:53:34|2468.1
01:53:35|2468.1
01:53:36|2468.1
01:53:37|2468.1
01:53:38|2468.1
01:53:39|2468.1
01:53:41|2468.67
01:53:42|2468.66
01:53:43|2468.66
01:53:44|2468.17
01:53:45|2468.17
01:53:46|2468.17
01:53:47|2468.17
01:53:47|2468.17
01:53:49|2468.17
01:53:50|2468.17
01:53:51|2468.
01:53:52|2468.
01:53:53|2467.86
01:53:54|2467.86
01:53:55|2467.86
01:53:56|2467.86
01:53:57|2467.86
01:53:58|2467.86
01:53:59|2466.62
01:54:00|2466.62
01:54:01|2466.61
01:54:02|2466.7
01:54:03|2466.7
01:54:04|2466.7
01:54:05|2466.7
01:54:07|2466.7
01:54:08|2466.17
01:54:08|2465.59
01:54:09|2466.14
01:54:10|2466.2
01:54:12|2466.2
01:54:12|2466.2
01:54:14|2466.2
01:54:15|2466.2
01:54:15|2466.06
01:54:17|2465.95
01:54:17|2465.95
01:54:18|2465.47
01:54:19|2465.47
01:54:20|2465.47
01:54:21|2465.47
01:54:23|2465.47
01:54:23|2465.47
01:54:25|2465.47
01:54:26|2465.47
01:54:27|2465.47
01:54:29|2465.47
01:54:29|2465.47
01:54:30|2465.47
01:54:31|2465.47
01:54:32|2466.14
01:54:34|2466.11
01:54:35|2466.11
01:54:36|2466.11
01:54:38|2466.2
01:54:38|2466.2
01:54:39|2466.2
01:54:41|2466.2
01:54:42|2466.2
01:54:43|2466.2
01:54:43|2466.2
01:54:45|2466.2
01:54:46|2466.2
01:54:47|2467.49
01:54:47|2467.49
01:54:49|2466.23
01:54:50|2465.73
01:54:50|2465.73
01:54:51|2465.
01:54:53|2464.61
01:54:53|2464.08
01:54:54|2463.87
01:54:55|2464.26
01:54:56|2464.26
01:54:57|2464.26
01:54:59|2464.26
01:54:59|2464.26
01:55:00|2464.09
01:55:01|2464.09
01:55:02|2464.33
01:55:04|2464.33
01:55:04|2464.33
01:55:06|2463.84
01:55:06|2464.34
01:55:08|2463.85
01:55:08|2463.85
01:55:09|2463.85
01:55:10|2464.32
01:55:11|2464.32
01:55:13|2464.32
01:55:13|2463.77
01:55:15|2464.06
01:55:15|2464.06
01:55:16|2464.06
01:55:17|2464.06
01:55:18|2464.06
01:55:20|2463.65
01:55:20|2464.52
01:55:21|2464.52
01:55:23|2464.87
01:55:23|2464.66
01:55:25|2464.66
01:55:25|2464.37
01:55:27|2464.72
01:55:28|2464.72
01:55:30|2464.72
01:55:31|2464.63
01:55:31|2465.92
01:55:32|2465.55
01:55:34|2466.96
01:55:35|2466.96
01:55:36|2466.1
01:55:36|2466.1
01:55:37|2466.2
01:55:39|2466.44
01:55:39|2466.13
01:55:41|2466.13
01:55:41|2466.13
01:55:42|2466.13
01:55:43|2466.13
01:55:45|2466.48
01:55:45|2466.48
01:55:46|2466.48
01:55:47|2466.48
01:55:48|2466.48
01:55:50|2466.48
01:55:51|2466.48
01:55:52|2466.5
01:55:53|2467.23
01:55:54|2467.21
01:55:55|2467.21
01:55:56|2468.22
01:55:57|2468.58
01:55:57|2468.58
01:55:58|2468.58
01:56:00|2467.85
01:56:01|2467.85
01:56:02|2467.85
01:56:03|2467.85
01:56:03|2467.85
01:56:04|2467.82
01:56:06|2467.2
01:56:07|2466.99
01:56:08|2468.02
01:56:09|2468.02
01:56:10|2468.02
01:56:11|2468.02
01:56:11|2467.82
01:56:12|2467.82
01:56:14|2467.82
01:56:14|2468.7
01:56:15|2468.7
01:56:17|2468.73
01:56:18|2468.72
01:56:19|2468.02
01:56:20|2468.02
01:56:20|2468.56
01:56:22|2468.56
01:56:23|2468.56
01:56:23|2468.56
01:56:25|2468.56
01:56:26|2468.02
01:56:27|2468.02
01:56:29|2468.59
01:56:30|2468.43
01:56:31|2468.73
01:56:32|2468.73
01:56:33|2468.73
01:56:34|2468.73
01:56:35|2468.97
01:56:36|2468.97
01:56:37|2468.97
01:56:38|2468.97
01:56:39|2468.71
01:56:40|2468.71
01:56:41|2468.69
01:56:42|2468.69
01:56:43|2468.69
01:56:44|2468.69
01:56:45|2468.69
01:56:46|2469.57
01:56:47|2469.3
01:56:48|2469.3
01:56:49|2468.03
01:56:50|2467.17
01:56:51|2467.72
01:56:52|2467.72
01:56:53|2466.26
01:56:54|2465.2
01:56:55|2465.53
01:56:56|2464.98
01:56:57|2464.68
01:56:58|2464.68
01:56:59|2465.33
01:57:00|2464.34
01:57:01|2463.93
01:57:02|2462.73
01:57:03|2462.73
01:57:04|2463.26
01:57:05|2463.26
01:57:07|2462.8
01:57:07|2462.8
01:57:09|2464.5
01:57:10|2464.88
01:57:11|2464.88
01:57:11|2464.88
01:57:13|2464.88
01:57:14|2464.36
01:57:15|2464.36
01:57:15|2463.26
01:57:17|2462.07
01:57:17|2462.07
01:57:18|2462.07
01:57:20|2462.07
01:57:20|2462.07
01:57:22|2461.92
01:57:23|2461.92
01:57:24|2461.92
01:57:25|2461.24
01:57:26|2461.24
01:57:26|2461.24
01:57:28|2460.27
01:57:30|2461.15
01:57:31|2461.21
01:57:32|2461.21
01:57:33|2461.3
01:57:34|2460.6
01:57:36|2460.15
01:57:37|2460.15
01:57:37|2460.91
01:57:39|2460.82
01:57:40|2461.29
01:57:41|2460.74
01:57:41|2460.8
01:57:42|2460.81
01:57:43|2461.5
01:57:45|2461.16
01:57:46|2460.52
01:57:46|2460.86
01:57:48|2460.51
01:57:48|2460.53
01:57:49|2460.53
01:57:50|2460.53
01:57:51|2461.03
01:57:52|2461.51
01:57:54|2462.98
01:57:54|2463.96
01:57:56|2463.48
01:57:57|2464.25
01:57:58|2464.87
01:57:58|2464.99
01:58:00|2465.39
01:58:01|2466.
01:58:02|2465.45
01:58:02|2465.33
01:58:04|2465.72
01:58:05|2465.72
01:58:06|2465.72
01:58:06|2465.98
01:58:08|2466.99
01:58:08|2466.99
01:58:10|2466.98
01:58:11|2466.51
01:58:12|2466.51
01:58:13|2466.51
01:58:14|2466.51
01:58:15|2466.51
01:58:15|2466.51
01:58:17|2466.69
01:58:17|2466.69
01:58:19|2467.32
01:58:19|2467.32
01:58:21|2467.32
01:58:21|2467.32
01:58:23|2468.1
01:58:24|2469.64
01:58:24|2468.08
01:58:26|2468.72
01:58:27|2471.38
01:58:27|2470.9
01:58:29|2470.39
01:58:30|2470.76
01:58:31|2471.53
01:58:33|2470.76
01:58:34|2470.57
01:58:35|2470.57
01:58:37|2470.6
01:58:37|2470.25
01:58:38|2470.23
01:58:39|2469.36
01:58:40|2468.87
01:58:41|2469.79
01:58:42|2469.79
01:58:43|2469.78
01:58:45|2469.78
01:58:45|2469.78
01:58:47|2469.78
01:58:47|2469.78
01:58:49|2469.78
01:58:50|2469.78
01:58:50|2469.78
01:58:52|2469.78
01:58:53|2470.3
01:58:54|2470.5
01:58:55|2470.97
01:58:56|2470.28
01:58:57|2470.28
01:58:58|2470.28
01:58:59|2470.28
01:59:00|2470.54
01:59:01|2470.57
01:59:01|2470.57
01:59:03|2470.05
01:59:04|2469.99
01:59:04|2469.99
01:59:06|2469.99
01:59:07|2469.49
01:59:08|2469.35
01:59:08|2469.35
01:59:10|2469.35
01:59:10|2470.16
01:59:12|2470.5
01:59:13|2470.23
01:59:14|2470.93
01:59:15|2470.93
01:59:16|2470.69
01:59:17|2470.28
01:59:18|2470.28
01:59:19|2470.28
01:59:20|2470.28
01:59:21|2470.28
01:59:21|2470.81
01:59:23|2470.81
01:59:23|2470.15
01:59:25|2470.71
01:59:25|2470.71
01:59:27|2470.71
01:59:28|2470.71
01:59:29|2470.71
01:59:30|2470.71
01:59:32|2470.71
01:59:32|2470.71
01:59:33|2470.71
01:59:34|2471.72
01:59:35|2471.36
01:59:36|2471.09
01:59:37|2471.09
01:59:39|2471.09
01:59:40|2471.09
01:59:41|2470.71
01:59:42|2470.72
01:59:42|2470.72
01:59:44|2470.72
01:59:45|2470.72
01:59:46|2470.72
01:59:46|2471.18
01:59:48|2471.17
01:59:49|2470.61
01:59:50|2470.61
01:59:51|2470.61
01:59:52|2470.61
01:59:53|2470.61
01:59:54|2471.18
01:59:54|2471.18
01:59:56|2471.17
01:59:57|2471.17
01:59:58|2471.19
01:59:59|2471.19
02:00:00|2471.19
02:00:01|2471.64
02:00:02|2470.24
02:00:03|2470.48
02:00:04|2470.49
02:00:05|2469.57
02:00:06|2468.94
02:00:07|2468.41
02:00:07|2468.41
02:00:09|2468.01
02:00:10|2468.01
02:00:10|2468.01
02:00:11|2468.34
02:00:13|2468.
02:00:13|2467.53
02:00:14|2467.91
02:00:16|2468.99
02:00:17|2469.
02:00:18|2469.
02:00:19|2469.31
02:00:20|2469.29
02:00:20|2469.29
02:00:21|2469.25
02:00:23|2469.25
02:00:23|2469.25
02:00:24|2469.43
02:00:26|2469.28
02:00:27|2470.13
02:00:28|2470.5
02:00:29|2471.12
02:00:30|2471.65
02:00:32|2471.65
02:00:33|2471.65
02:00:33|2472.
02:00:35|2472.65
02:00:36|2472.81
02:00:37|2472.81
02:00:38|2472.84
02:00:40|2472.6
02:00:40|2472.6
02:00:42|2473.06
02:00:43|2473.06
02:00:43|2472.73
02:00:44|2472.73
02:00:45|2472.73
02:00:47|2472.53
02:00:47|2472.53
02:00:49|2472.53
02:00:50|2473.09
02:00:50|2473.09
02:00:52|2472.94
02:00:52|2472.5
02:00:54|2472.5
02:00:54|2472.5
02:00:56|2472.45
02:00:57|2471.52
02:00:57|2471.02
02:00:59|2471.02
02:00:59|2472.
02:01:00|2472.5
02:01:01|2472.56
02:01:02|2472.56
02:01:03|2472.17
02:01:04|2472.17
02:01:05|2472.42
02:01:07|2472.42
02:01:08|2472.42
02:01:08|2471.77
02:01:09|2471.45
02:01:11|2471.45
02:01:11|2470.99
02:01:12|2469.5
02:01:14|2468.43
02:01:15|2468.69
02:01:15|2468.84
02:01:16|2468.46
02:01:17|2468.21
02:01:19|2468.01
02:01:19|2468.55
02:01:20|2468.55
02:01:21|2468.05
02:01:22|2468.05
02:01:24|2467.54
02:01:24|2467.96
02:01:26|2467.95
02:01:27|2467.95
02:01:28|2468.48
02:01:28|2468.48
02:01:29|2468.48
02:01:31|2468.48
02:01:32|2468.48
02:01:34|2468.48
02:01:34|2468.48
02:01:36|2468.48
02:01:37|2468.48
02:01:39|2468.55
02:01:39|2469.
02:01:40|2469.
02:01:41|2469.
02:01:42|2468.34
02:01:43|2468.34
02:01:44|2468.82
02:01:45|2468.82
02:01:46|2468.35
02:01:47|2468.35
02:01:48|2468.35
02:01:49|2468.35
02:01:50|2468.35
02:01:51|2468.35
02:01:52|2468.35
02:01:54|2468.23
02:01:54|2468.23
02:01:55|2468.39
02:01:56|2468.27
02:01:57|2468.67
02:01:58|2468.05
02:02:00|2468.05
02:02:01|2468.38
02:02:02|2468.04
02:02:03|2468.
02:02:04|2467.56
02:02:05|2467.93
02:02:06|2468.29
02:02:07|2468.29
02:02:08|2468.29
02:02:09|2467.9
02:02:10|2467.47
02:02:11|2467.67
02:02:13|2466.97
02:02:13|2466.97
02:02:14|2466.97
02:02:15|2467.53
02:02:16|2467.53
02:02:17|2467.53
02:02:18|2467.34
02:02:19|2467.34
02:02:20|2467.34
02:02:21|2467.34
02:02:22|2467.38
02:02:23|2467.38
02:02:24|2467.38
02:02:25|2467.38
02:02:26|2467.38
02:02:27|2467.38
02:02:28|2467.38
02:02:29|2467.38
02:02:30|2467.38
02:02:31|2467.38
02:02:33|2467.38
02:02:33|2467.38
02:02:35|2467.38
02:02:36|2467.38
02:02:37|2467.38
02:02:37|2467.38
02:02:39|2467.33
02:02:40|2466.84
02:02:41|2466.51
02:02:42|2465.87
02:02:43|2465.47
02:02:44|2465.47
02:02:45|2465.47
02:02:46|2465.47
02:02:47|2465.47
02:02:48|2465.47
02:02:49|2465.47
02:02:50|2465.47
02:02:51|2465.47
02:02:52|2465.47
02:02:53|2465.47
02:02:54|2465.4
02:02:55|2465.4
02:02:56|2465.4
02:02:57|2465.4
02:02:58|2465.81
02:02:59|2465.81
02:03:00|2465.81
02:03:01|2465.75
02:03:02|2465.75
02:03:03|2465.15
02:03:04|2465.8
02:03:05|2465.8
02:03:06|2465.8
02:03:07|2465.28
02:03:09|2465.28
02:03:09|2465.28
02:03:10|2465.28
02:03:11|2465.28
02:03:13|2465.28
02:03:14|2465.28
02:03:15|2465.28
02:03:16|2465.28
02:03:17|2465.28
02:03:18|2465.28
02:03:19|2465.28
02:03:20|2465.28
02:03:21|2465.28
02:03:21|2465.28
02:03:22|2465.
02:03:23|2464.45
02:03:24|2463.56
02:03:26|2463.95
02:03:27|2463.51
02:03:28|2463.51
02:03:28|2462.65
02:03:29|2463.01
02:03:31|2463.23
02:03:31|2463.23
02:03:33|2463.2
02:03:34|2463.2
02:03:35|2463.2
02:03:37|2463.1
02:03:37|2462.41
02:03:38|2462.
02:03:40|2461.88
02:03:41|2461.53
02:03:41|2460.98
02:03:43|2461.57
02:03:43|2461.57
02:03:45|2462.33
02:03:45|2462.33
02:03:46|2462.33
02:03:47|2462.33
02:03:49|2462.26
02:03:49|2462.26
02:03:50|2461.35
02:03:51|2460.88
02:03:53|2461.5
02:03:54|2462.2
02:03:55|2462.2
02:03:55|2461.27
02:03:56|2461.27
02:03:58|2460.54
02:03:58|2460.72
02:03:59|2461.02
02:04:00|2461.63
02:04:01|2462.26
02:04:02|2462.26
02:04:04|2462.98
02:04:05|2462.21
02:04:06|2462.
02:04:07|2460.62
02:04:07|2460.62
02:04:08|2460.62
02:04:09|2460.62
02:04:10|2460.62
02:04:11|2460.62
02:04:13|2460.62
02:04:13|2460.28
02:04:15|2460.28
02:04:15|2460.01
02:04:17|2460.01
02:04:17|2460.01
02:04:18|2460.
02:04:19|2460.
02:04:21|2460.01
02:04:21|2460.35
02:04:23|2460.35
02:04:23|2460.01
02:04:25|2460.95
02:04:26|2460.95
02:04:27|2460.95
02:04:28|2460.97
02:04:29|2460.79
02:04:30|2460.79
02:04:31|2460.01
02:04:32|2460.01
02:04:33|2460.58
02:04:34|2460.58
02:04:35|2460.58
02:04:36|2460.58
02:04:37|2460.58
02:04:38|2460.58
02:04:39|2460.4
02:04:41|2460.4
02:04:42|2460.4
02:04:43|2460.4
02:04:43|2460.95
02:04:45|2460.95
02:04:46|2461.2
02:04:47|2461.2
02:04:48|2461.49
02:04:49|2460.45
02:04:50|2460.61
02:04:51|2460.61
02:04:52|2460.61
02:04:52|2460.61
02:04:53|2460.61
02:04:55|2460.64
02:04:55|2460.64
02:04:57|2460.64
02:04:58|2460.64
02:04:59|2460.65
02:05:00|2460.65
02:05:02|2460.38
02:05:02|2460.38
02:05:03|2460.38
02:05:04|2460.38
02:05:05|2460.34
02:05:06|2460.34
02:05:07|2460.34
02:05:08|2460.34
02:05:09|2460.34
02:05:10|2460.83
02:05:11|2460.34
02:05:12|2460.34
02:05:13|2460.74
02:05:14|2460.74
02:05:15|2460.21
02:05:16|2460.21
02:05:17|2460.26
02:05:18|2460.26
02:05:19|2460.26
02:05:20|2460.26
02:05:21|2460.26
02:05:22|2460.26
02:05:23|2460.26
02:05:24|2459.98
02:05:25|2459.03
02:05:26|2459.01
02:05:27|2459.63
02:05:28|2459.63
02:05:29|2458.94
02:05:30|2457.11
02:05:31|2457.58
02:05:32|2457.57
02:05:33|2456.33
02:05:34|2456.89
02:05:36|2455.8
02:05:36|2455.39
02:05:38|2455.49
02:05:39|2456.25
02:05:40|2456.71
02:05:42|2456.88
02:05:42|2457.74
02:05:43|2457.6
02:05:44|2457.6
02:05:46|2457.22
02:05:47|2457.13
02:05:48|2457.13
02:05:49|2456.
02:05:50|2456.
02:05:51|2456.
02:05:52|2456.28
02:05:53|2456.28
02:05:54|2456.15
02:05:55|2456.15
02:05:56|2456.15
02:05:57|2456.09
02:05:58|2456.09
02:05:59|2457.
02:06:00|2457.
02:06:00|2457.28
02:06:01|2458.48
02:06:03|2459.35
02:06:04|2459.62
02:06:05|2459.14
02:06:06|2458.75
02:06:07|2458.75
02:06:08|2458.78
02:06:09|2457.73
02:06:10|2457.73
02:06:11|2457.5
02:06:12|2457.27
02:06:13|2456.6
02:06:14|2457.24
02:06:15|2457.24
02:06:16|2457.24
02:06:17|2457.24
02:06:18|2457.29
02:06:19|2457.33
02:06:20|2456.55
02:06:21|2456.39
02:06:22|2456.39
02:06:23|2456.39
02:06:24|2456.87
02:06:25|2456.87
02:06:26|2456.87
02:06:27|2456.87
02:06:28|2456.87
02:06:29|2456.9
02:06:30|2456.
02:06:31|2456.56
02:06:32|2456.56
02:06:33|2456.56
02:06:34|2456.56
02:06:35|2456.56
02:06:36|2456.56
02:06:38|2456.56
02:06:39|2457.
02:06:40|2457.03
02:06:41|2458.37
02:06:42|2458.37
02:06:43|2458.15
02:06:44|2458.03
02:06:45|2458.31
02:06:46|2458.31
02:06:47|2458.31
02:06:48|2457.73
02:06:49|2457.73
02:06:50|2458.27
02:06:51|2458.74
02:06:52|2458.74
02:06:53|2458.74
02:06:54|2458.74
02:06:55|2458.74
02:06:56|2458.74
02:06:58|2458.74
02:06:58|2459.25
02:07:00|2460.36
02:07:00|2460.96
02:07:02|2460.78
02:07:02|2460.99
02:07:03|2460.32
02:07:04|2460.32
02:07:06|2460.32
02:07:06|2460.5
02:07:08|2460.55
02:07:09|2461.48
02:07:09|2461.01
02:07:10|2461.01
02:07:11|2461.01
02:07:13|2461.01
02:07:13|2461.01
02:07:14|2461.13
02:07:15|2461.75
02:07:16|2462.34
02:07:17|2463.
02:07:18|2463.
02:07:19|2463.
02:07:20|2463.91
02:07:21|2463.91
02:07:23|2463.91
02:07:23|2463.91
02:07:24|2464.
02:07:25|2464.
02:07:26|2463.29
02:07:27|2463.29
02:07:28|2463.29
02:07:30|2463.44
02:07:30|2463.44
02:07:32|2462.81
02:07:32|2461.69
02:07:33|2461.69
02:07:34|2461.69
02:07:35|2461.69
02:07:36|2461.69
02:07:37|2460.95
02:07:39|2462.43
02:07:40|2462.61
02:07:42|2462.61
02:07:43|2463.01
02:07:43|2463.6
02:07:45|2463.6
02:07:46|2463.77
02:07:47|2462.65
02:07:48|2462.65
02:07:49|2463.42
02:07:51|2463.94
02:07:51|2463.94
02:07:52|2463.86
02:07:53|2463.86
02:07:55|2464.49
02:07:55|2464.49
02:07:57|2463.93
02:07:57|2463.55
02:07:58|2463.55
02:07:59|2463.49
02:08:01|2463.49
02:08:01|2463.49
02:08:03|2463.49
02:08:04|2463.49
02:08:05|2463.49
02:08:06|2463.49
02:08:07|2463.04
02:08:07|2463.04
02:08:09|2463.05
02:08:09|2463.05
02:08:11|2463.78
02:08:12|2463.77
02:08:13|2464.06
02:08:14|2464.06
02:08:15|2463.92
02:08:16|2464.61
02:08:17|2465.64
02:08:18|2465.8
02:08:19|2464.14
02:08:20|2463.5
02:08:21|2463.04
02:08:22|2463.04
02:08:23|2462.6
02:08:24|2462.59
02:08:25|2461.6
02:08:26|2459.95
02:08:27|2461.
02:08:28|2460.69
02:08:29|2459.45
02:08:30|2459.44
02:08:31|2459.07
02:08:32|2459.65
02:08:33|2459.65
02:08:34|2458.06
02:08:35|2458.15
02:08:36|2458.15
02:08:37|2458.15
02:08:38|2458.15
02:08:40|2458.4
02:08:41|2458.4
02:08:42|2459.08
02:08:43|2459.08
02:08:45|2459.08
02:08:45|2459.08
02:08:46|2459.08
02:08:47|2459.
02:08:48|2459.
02:08:49|2458.76
02:08:50|2458.76
02:08:51|2458.76
02:08:52|2458.76
02:08:53|2457.79
02:08:54|2458.39
02:08:55|2458.5
02:08:56|2458.68
02:08:57|2458.68
02:08:58|2458.68
02:08:59|2458.68
02:09:00|2458.68
02:09:01|2458.38
02:09:02|2459.06
02:09:03|2459.03
02:09:04|2458.36
02:09:05|2458.36
02:09:07|2458.36
02:09:07|2459.03
02:09:09|2459.03
02:09:09|2459.03
02:09:10|2459.03
02:09:11|2459.19
02:09:12|2459.19
02:09:13|2459.19
02:09:14|2459.19
02:09:15|2459.19
02:09:17|2459.19
02:09:17|2459.19
02:09:18|2459.19
02:09:19|2459.19
02:09:20|2459.19
02:09:21|2459.19
02:09:23|2459.19
02:09:23|2459.19
02:09:24|2459.19
02:09:25|2458.03
02:09:26|2458.03
02:09:27|2458.03
02:09:28|2458.03
02:09:29|2458.03
02:09:30|2458.03
02:09:31|2458.03
02:09:32|2457.5
02:09:33|2458.08
02:09:35|2458.65
02:09:35|2458.63
02:09:36|2458.63
02:09:37|2458.54
02:09:38|2458.54
02:09:40|2458.91
02:09:41|2458.91
02:09:42|2458.91
02:09:44|2458.91
02:09:44|2458.91
02:09:46|2458.91
02:09:47|2458.91
02:09:48|2458.51
02:09:48|2458.53
02:09:50|2459.15
02:09:51|2459.15
02:09:51|2458.85
02:09:53|2459.24
02:09:54|2459.24
02:09:54|2459.24
02:09:56|2459.2
02:09:57|2458.9
02:09:58|2458.83
02:09:59|2458.83
02:10:00|2458.83
02:10:02|2458.83
02:10:02|2458.83
02:10:04|2459.04
02:10:05|2459.96
02:10:05|2459.25
02:10:07|2458.94
02:10:07|2457.76
02:10:09|2457.76
02:10:10|2458.2
02:10:10|2458.2
02:10:11|2458.2
02:10:12|2458.82
02:10:14|2459.36
02:10:15|2459.36
02:10:15|2459.36
02:10:16|2459.36
02:10:17|2459.36
02:10:18|2459.36
02:10:19|2458.71
02:10:20|2458.71
02:10:21|2458.71
02:10:23|2458.71
02:10:23|2458.71
02:10:24|2458.18
02:10:25|2458.18
02:10:26|2458.18
02:10:27|2458.18
02:10:28|2458.14
02:10:29|2458.14
02:10:30|2458.14
02:10:31|2457.92
02:10:32|2457.54
02:10:33|2457.54
02:10:34|2457.54
02:10:35|2457.56
02:10:36|2457.56
02:10:37|2457.93
02:10:39|2457.54
02:10:39|2457.93
02:10:41|2457.5
02:10:42|2457.18
02:10:43|2457.18
02:10:44|2457.18
02:10:45|2457.18
02:10:46|2457.18
02:10:48|2457.18
02:10:48|2457.94
02:10:50|2457.95
02:10:51|2457.95
02:10:52|2459.14
02:10:52|2457.84
02:10:54|2457.5
02:10:55|2457.06
02:10:55|2457.06
02:10:57|2457.06
02:10:58|2457.06
02:10:59|2457.06
02:11:00|2457.07
02:11:00|2456.66
02:11:02|2457.4
02:11:03|2457.4
02:11:04|2457.4
02:11:05|2457.4
02:11:06|2457.4
02:11:07|2456.96
02:11:08|2456.95
02:11:09|2456.56
02:11:10|2456.26
02:11:11|2456.26
02:11:12|2456.44
02:11:13|2456.44
02:11:15|2456.44
02:11:15|2456.41
02:11:16|2456.41
02:11:17|2456.4
02:11:18|2456.
02:11:19|2456.3
02:11:20|2456.3
02:11:21|2456.3
02:11:22|2456.3
02:11:23|2456.3
02:11:24|2456.09
02:11:25|2456.09
02:11:26|2456.09
02:11:27|2456.09
02:11:28|2456.09
02:11:29|2456.09
02:11:30|2456.31
02:11:31|2456.02
02:11:32|2456.67
02:11:33|2457.
02:11:34|2457.
02:11:35|2457.
02:11:36|2457.
02:11:37|2456.83
02:11:38|2456.87
02:11:39|2456.87
02:11:40|2457.17
02:11:42|2457.17
02:11:43|2457.17
02:11:44|2457.17
02:11:45|2456.51
02:11:46|2456.51
02:11:47|2456.
02:11:48|2454.84
02:11:50|2454.5
02:11:51|2454.71
02:11:52|2454.71
02:11:53|2455.41
02:11:54|2455.41
02:11:55|2456.36
02:11:56|2456.36
02:11:57|2456.36
02:11:58|2455.91
02:11:59|2455.21
02:12:00|2455.21
02:12:01|2454.71
02:12:02|2454.71
02:12:03|2454.88
02:12:04|2454.53
02:12:05|2454.65
02:12:06|2454.65
02:12:07|2453.7
02:12:08|2453.7
02:12:09|2453.56
02:12:10|2454.32
02:12:11|2454.34
02:12:12|2454.49
02:12:13|2454.49
02:12:14|2454.49
02:12:15|2454.49
02:12:16|2453.29
02:12:17|2452.42
02:12:18|2453.64
02:12:19|2452.41
02:12:20|2451.17
02:12:21|2451.52
02:12:22|2452.26
02:12:23|2451.
02:12:25|2451.54
02:12:25|2451.56
02:12:26|2452.49
02:12:27|2452.5
02:12:28|2452.2
02:12:29|2452.12
02:12:30|2451.52
02:12:31|2452.16
02:12:32|2452.8
02:12:33|2453.59
02:12:35|2454.67
02:12:35|2453.8
02:12:36|2454.19
02:12:37|2454.18
02:12:38|2453.77
02:12:39|2453.68
02:12:40|2453.68
02:12:41|2453.37
02:12:43|2453.7
02:12:44|2453.91
02:12:45|2453.7
02:12:45|2453.71
02:12:47|2452.45
02:12:48|2452.45
02:12:49|2452.7
02:12:51|2451.64
02:12:51|2451.5
02:12:53|2451.5
02:12:54|2451.5
02:12:54|2450.69
02:12:56|2450.58
02:12:56|2451.58
02:12:57|2450.71
02:12:59|2450.69
02:13:00|2450.69
02:13:00|2450.69
02:13:01|2450.69
02:13:02|2450.34
02:13:03|2450.06
02:13:05|2450.06
02:13:05|2450.06
02:13:06|2450.66
02:13:07|2450.66
02:13:08|2450.66
02:13:10|2450.48
02:13:11|2450.08
02:13:12|2449.6
02:13:12|2449.56
02:13:13|2449.55
02:13:15|2449.45
02:13:16|2449.45
02:13:16|2450.99
02:13:17|2450.37
02:13:18|2450.71
02:13:20|2450.98
02:13:20|2450.98
02:13:21|2450.91
02:13:22|2450.91
02:13:24|2450.91
02:13:24|2450.91
02:13:26|2450.9
02:13:27|2450.9
02:13:28|2450.9
02:13:28|2451.13
02:13:30|2452.5
02:13:30|2453.03
02:13:32|2453.04
02:13:33|2453.83
02:13:34|2454.15
02:13:35|2455.12
02:13:35|2454.84
02:13:36|2454.2
02:13:38|2454.54
02:13:39|2454.64
02:13:40|2454.64
02:13:41|2453.77
02:13:42|2453.77
02:13:42|2453.77
02:13:44|2452.61
02:13:45|2452.95
02:13:46|2452.95
02:13:47|2454.
02:13:48|2454.
02:13:50|2452.44
02:13:50|2451.5
02:13:51|2451.31
02:13:53|2451.57
02:13:54|2451.52
02:13:55|2451.63
02:13:56|2451.32
02:13:57|2451.8
02:13:58|2451.8
02:13:59|2451.62
02:14:00|2451.78
02:14:01|2451.31
02:14:02|2451.31
02:14:03|2451.31
02:14:04|2452.02
02:14:05|2452.5
02:14:06|2452.5
02:14:06|2452.78
02:14:08|2453.2
02:14:09|2453.2
02:14:10|2453.49
02:14:11|2453.5
02:14:12|2453.5
02:14:13|2453.5
02:14:14|2453.87
02:14:14|2453.87
02:14:16|2453.87
02:14:16|2453.87
02:14:18|2453.36
02:14:19|2453.36
02:14:19|2453.36
02:14:21|2453.35
02:14:22|2453.35
02:14:23|2453.35
02:14:23|2453.35
02:14:25|2453.23
02:14:26|2453.01
02:14:27|2452.71
02:14:28|2451.55
02:14:29|2451.5
02:14:30|2451.64
02:14:30|2451.64
02:14:31|2451.64
02:14:32|2451.64
02:14:34|2451.51
02:14:35|2451.05
02:14:35|2452.03
02:14:37|2451.6
02:14:38|2452.66
02:14:39|2452.66
02:14:39|2454.08
02:14:41|2454.81
02:14:42|2455.5
02:14:43|2456.13
02:14:44|2457.12
02:14:45|2458.49
02:14:47|2457.83
02:14:48|2455.91
02:14:49|2455.39
02:14:50|2455.4
02:14:51|2455.8
02:14:52|2455.8
02:14:53|2456.27
02:14:53|2456.27
02:14:55|2456.
02:14:56|2456.
02:14:57|2454.66
02:14:58|2454.48
02:14:59|2454.48
02:15:00|2454.48
02:15:01|2453.
02:15:02|2453.
02:15:03|2453.
02:15:04|2453.02
02:15:05|2453.37
02:15:06|2453.37
02:15:07|2452.83
02:15:08|2453.08
02:15:09|2453.08
02:15:10|2452.22
02:15:11|2452.79
02:15:12|2452.79
02:15:13|2452.81
02:15:14|2453.68
02:15:15|2454.01
02:15:16|2454.01
02:15:17|2453.37
02:15:18|2452.14
02:15:19|2452.14
02:15:21|2451.28
02:15:21|2451.28
02:15:22|2451.07
02:15:23|2451.45
02:15:24|2451.45
02:15:25|2451.5
02:15:26|2451.5
02:15:27|2451.74
02:15:28|2451.9
02:15:29|2450.69
02:15:30|2450.41
02:15:31|2450.
02:15:32|2448.72
02:15:33|2448.72
02:15:34|2448.72
02:15:35|2450.02
02:15:36|2449.75
02:15:37|2450.83
02:15:38|2450.95
02:15:39|2452.7
02:15:40|2452.28
02:15:41|2452.28
02:15:42|2451.98
02:15:43|2451.61
02:15:44|2451.97
02:15:46|2452.5
02:15:46|2453.
02:15:48|2453.83
02:15:49|2453.83
02:15:50|2454.54
02:15:50|2454.2
02:15:52|2454.14
02:15:54|2454.21
02:15:54|2454.21
02:15:55|2454.21
02:15:57|2454.57
02:15:57|2454.37
02:15:58|2453.06
02:16:00|2454.66
02:16:01|2454.98
02:16:02|2454.68
02:16:04|2455.31
02:16:04|2455.84
02:16:05|2455.84
02:16:06|2455.85
02:16:07|2455.9
02:16:08|2455.9
02:16:09|2456.13
02:16:10|2456.13
02:16:11|2456.14
02:16:12|2456.64
02:16:13|2457.08
02:16:14|2458.04
02:16:15|2458.4
02:16:16|2458.4
02:16:17|2457.32
02:16:18|2458.47
02:16:19|2457.65
02:16:20|2457.8
02:16:21|2458.5
02:16:22|2458.51
02:16:23|2458.51
02:16:24|2458.51
02:16:25|2458.51
02:16:26|2460.07
02:16:27|2460.61
02:16:28|2460.79
02:16:29|2460.81
02:16:31|2461.37
02:16:31|2461.78
02:16:33|2461.78
02:16:33|2462.34
02:16:35|2460.5
02:16:36|2460.38
02:16:36|2459.8
02:16:37|2460.5
02:16:38|2460.55
02:16:39|2460.62
02:16:40|2461.42
02:16:41|2461.42
02:16:42|2461.42
02:16:43|2460.53
02:16:44|2460.53
02:16:46|2460.56
02:16:47|2460.13
02:16:48|2459.39
02:16:49|2459.81
02:16:50|2460.04
02:16:51|2460.04
02:16:52|2459.93
02:16:53|2459.93
02:16:54|2461.37
02:16:55|2461.92
02:16:57|2461.92
02:16:58|2462.16
02:16:58|2462.16
02:17:00|2462.16
02:17:01|2461.36
02:17:02|2461.85
02:17:03|2461.85
02:17:04|2461.85
02:17:05|2462.43
02:17:06|2462.43
02:17:07|2463.
02:17:08|2462.69
02:17:09|2462.5
02:17:10|2463.15
02:17:11|2463.15
02:17:12|2463.15
02:17:13|2462.89
02:17:14|2462.89
02:17:15|2462.89
02:17:16|2462.85
02:17:17|2462.85
02:17:18|2462.87
02:17:19|2462.87
02:17:20|2463.17
02:17:21|2461.91
02:17:22|2460.79
02:17:23|2460.95
02:17:24|2461.31
02:17:25|2461.31
02:17:26|2461.31
02:17:27|2461.44
02:17:28|2461.05
02:17:29|2461.95
02:17:30|2461.95
02:17:31|2462.19
02:17:32|2462.19
02:17:33|2462.31
02:17:34|2462.
02:17:35|2462.
02:17:36|2461.46
02:17:37|2461.37
02:17:38|2461.37
02:17:39|2461.09
02:17:40|2459.35
02:17:41|2459.
02:17:42|2459.
02:17:43|2458.8
02:17:44|2458.92
02:17:45|2458.92
02:17:46|2458.76
02:17:47|2458.28
02:17:49|2457.9
02:17:50|2457.51
02:17:51|2457.52
02:17:52|2458.96
02:17:54|2460.8
02:17:55|2460.37
02:17:56|2460.37
02:17:57|2460.8
02:17:58|2461.27
02:17:59|2460.33
02:18:00|2461.
02:18:01|2461.
02:18:02|2461.
02:18:03|2460.79
02:18:04|2460.48
02:18:06|2460.54
02:18:06|2460.18
02:18:07|2459.35
02:18:08|2458.99
02:18:09|2458.22
02:18:10|2458.22
02:18:11|2457.51
02:18:12|2458.23
02:18:13|2458.23
02:18:14|2457.52
02:18:15|2457.52
02:18:16|2457.52
02:18:17|2458.01
02:18:18|2457.52
02:18:19|2457.52
02:18:21|2458.01
02:18:21|2458.01
02:18:23|2457.47
02:18:23|2457.47
02:18:25|2457.66
02:18:26|2457.66
02:18:26|2457.66
02:18:27|2457.66
02:18:28|2457.66
02:18:30|2457.66
02:18:31|2458.5
02:18:32|2459.11
02:18:33|2457.92
02:18:34|2457.92
02:18:35|2457.51
02:18:36|2457.5
02:18:37|2456.
02:18:38|2455.02
02:18:39|2456.55
02:18:39|2456.11
02:18:40|2456.11
02:18:41|2456.11
02:18:42|2456.11
02:18:43|2455.15
02:18:44|2455.6
02:18:45|2455.6
02:18:46|2455.6
02:18:47|2455.6
02:18:49|2455.47
02:18:50|2455.47
02:18:51|2455.47
02:18:53|2455.47
02:18:53|2455.84
02:18:55|2455.85
02:18:56|2455.85
02:18:57|2456.55
02:18:59|2456.55
02:18:59|2456.55
02:19:00|2456.55
02:19:01|2457.85
02:19:02|2459.12
02:19:03|2458.33
02:19:04|2458.18
02:19:05|2458.18
02:19:06|2458.89
02:19:07|2458.88
02:19:08|2458.95
02:19:09|2458.27
02:19:10|2458.27
02:19:12|2458.3
02:19:12|2458.96
02:19:14|2459.37
02:19:15|2459.37
02:19:16|2458.42
02:19:17|2458.7
02:19:17|2459.12
02:19:19|2458.58
02:19:19|2458.75
02:19:21|2458.15
02:19:22|2458.63
02:19:23|2458.63
02:19:24|2458.23
02:19:25|2458.23
02:19:26|2458.98
02:19:27|2460.
02:19:28|2460.23
02:19:29|2459.84
02:19:30|2459.84
02:19:31|2459.54
02:19:32|2458.93
02:19:33|2459.4
02:19:33|2459.4
02:19:34|2460.23
02:19:35|2460.41
02:19:37|2461.5
02:19:37|2462.08
02:19:39|2461.56
02:19:40|2461.45
02:19:41|2461.45
02:19:42|2461.45
02:19:42|2461.79
02:19:43|2461.83
02:19:45|2461.83
02:19:46|2461.83
02:19:46|2461.83
02:19:48|2461.83
02:19:49|2461.78
02:19:50|2461.78
02:19:52|2462.06
02:19:53|2462.06
02:19:53|2462.06
02:19:55|2462.09
02:19:56|2462.06
02:19:57|2462.06
02:19:58|2462.06
02:19:59|2462.06
02:20:00|2462.46
02:20:01|2462.99
02:20:02|2461.71
02:20:03|2461.45
02:20:04|2462.3
02:20:05|2462.3
02:20:06|2462.27
02:20:07|2462.27
02:20:08|2461.45
02:20:09|2461.59
02:20:10|2461.83
02:20:11|2461.83
02:20:12|2461.83
02:20:13|2461.83
02:20:14|2461.83
02:20:15|2461.83
02:20:16|2461.83
02:20:17|2462.53
02:20:18|2461.93
02:20:19|2461.93
02:20:20|2461.93
02:20:21|2462.21
02:20:22|2462.21
02:20:23|2460.51
02:20:24|2460.54
02:20:25|2460.54
02:20:26|2460.51
02:20:27|2460.6
02:20:28|2460.62
02:20:29|2460.14
02:20:30|2460.14
02:20:31|2460.14
02:20:32|2460.14
02:20:33|2460.14
02:20:34|2460.14
02:20:35|2460.14
02:20:36|2460.14
02:20:37|2460.14
02:20:38|2459.99
02:20:39|2459.54
02:20:40|2459.55
02:20:41|2461.13
02:20:42|2461.13
02:20:43|2460.33
02:20:44|2460.43
02:20:45|2460.94
02:20:46|2461.92
02:20:47|2461.92
02:20:48|2461.92
02:20:49|2461.92
02:20:50|2461.92
02:20:51|2462.54
02:20:53|2462.54
02:20:54|2462.01
02:20:56|2462.01
02:20:57|2461.59
02:20:57|2461.59
02:20:59|2461.75
02:21:00|2462.24
02:21:01|2462.24
02:21:02|2462.24
02:21:03|2462.28
02:21:04|2461.56
02:21:05|2461.11
02:21:06|2461.11
02:21:07|2461.53
02:21:08|2461.74
02:21:09|2461.74
02:21:10|2461.74
02:21:11|2462.3
02:21:12|2462.98
02:21:13|2462.98
02:21:14|2462.98
02:21:15|2462.78
02:21:16|2462.34
02:21:17|2462.04
02:21:18|2462.21
02:21:19|2462.72
02:21:20|2462.72
02:21:21|2462.72
02:21:22|2462.72
02:21:23|2462.72
02:21:24|2462.72
02:21:25|2462.72
02:21:26|2462.72
02:21:27|2462.72
02:21:28|2462.72
02:21:29|2462.72
02:21:30|2462.72
02:21:31|2462.38
02:21:32|2462.38
02:21:33|2462.75
02:21:34|2463.
02:21:35|2463.
02:21:36|2463.59
02:21:37|2463.59
02:21:38|2463.07
02:21:39|2463.07
02:21:40|2463.07
02:21:41|2463.14
02:21:42|2463.14
02:21:43|2463.14
02:21:44|2463.14
02:21:45|2463.14
02:21:47|2463.14
02:21:47|2463.14
02:21:48|2463.14
02:21:49|2463.14
02:21:50|2463.14
02:21:51|2462.84
02:21:53|2462.65
02:21:54|2462.65
02:21:55|2462.65
02:21:56|2462.65
02:21:57|2462.65
02:21:58|2462.65
02:22:00|2461.72
02:22:01|2461.72
02:22:01|2461.23
02:22:03|2461.62
02:22:04|2461.62
02:22:05|2461.62
02:22:06|2461.57
02:22:07|2461.57
02:22:09|2461.57
02:22:09|2461.57
02:22:10|2461.57
02:22:11|2461.57
02:22:12|2461.61
02:22:13|2461.37
02:22:14|2461.37
02:22:15|2460.19
02:22:16|2459.99
02:22:17|2459.14
02:22:18|2459.14
02:22:19|2459.14
02:22:20|2459.14
02:22:21|2459.14
02:22:22|2458.75
02:22:23|2458.75
02:22:24|2458.42
02:22:26|2458.54
02:22:26|2458.11
02:22:27|2458.11
02:22:28|2458.11
02:22:29|2458.11
02:22:30|2458.66
02:22:31|2458.66
02:22:32|2459.18
02:22:33|2459.7
02:22:34|2459.22
02:22:35|2458.07
02:22:36|2458.55
02:22:37|2458.23
02:22:38|2457.5
02:22:39|2456.97
02:22:40|2456.18
02:22:41|2456.18
02:22:42|2456.18
02:22:43|2456.01
02:22:44|2456.47
02:22:45|2456.38
02:22:46|2456.02
02:22:47|2456.01
02:22:48|2456.01
02:22:49|2456.01
02:22:50|2456.39
02:22:51|2456.55
02:22:53|2456.4
02:22:54|2456.4
02:22:55|2456.7
02:22:56|2456.7
02:22:56|2456.7
02:22:58|2456.7
02:22:59|2456.7
02:23:00|2456.33
02:23:01|2456.33
02:23:02|2456.8
02:23:04|2456.8
02:23:04|2456.98
02:23:05|2457.04
02:23:06|2457.04
02:23:07|2456.45
02:23:08|2456.45
02:23:09|2456.45
02:23:10|2456.45
02:23:11|2455.8
02:23:13|2455.73
02:23:13|2455.72
02:23:14|2455.72
02:23:16|2455.72
02:23:16|2455.72
02:23:17|2455.56
02:23:18|2455.56
02:23:19|2455.85
02:23:21|2456.18
02:23:21|2455.6
02:23:22|2456.06
02:23:24|2456.44
02:23:24|2456.44
02:23:25|2456.44
02:23:26|2456.23
02:23:27|2456.67
02:23:29|2456.83
02:23:29|2456.84
02:23:30|2456.99
02:23:31|2456.87
02:23:33|2458.37
02:23:34|2458.65
02:23:34|2458.97
02:23:35|2458.99
02:23:36|2459.41
02:23:37|2460.37
02:23:38|2460.64
02:23:40|2460.44
02:23:40|2459.39
02:23:41|2459.39
02:23:42|2458.82
02:23:43|2458.22
02:23:44|2456.41
02:23:45|2456.41
02:23:47|2456.57
02:23:47|2455.7
02:23:48|2455.89
02:23:49|2455.67
02:23:51|2456.24
02:23:52|2455.62
02:23:52|2456.26
02:23:54|2456.96
02:23:55|2456.96
02:23:56|2456.89
02:23:57|2456.89
02:23:58|2456.62
02:24:00|2456.99
02:24:01|2456.33
02:24:02|2456.33
02:24:03|2456.33
02:24:04|2454.69
02:24:05|2455.01
02:24:06|2455.02
02:24:08|2455.02
02:24:08|2455.02
02:24:09|2454.98
02:24:10|2454.99
02:24:11|2454.99
02:24:12|2455.5
02:24:13|2455.5
02:24:14|2455.5
02:24:15|2455.93
02:24:16|2455.93
02:24:17|2454.87
02:24:18|2454.87
02:24:19|2454.87
02:24:20|2454.87
02:24:21|2454.85
02:24:22|2454.47
02:24:23|2454.43
02:24:24|2454.43
02:24:25|2454.43
02:24:26|2454.43
02:24:27|2454.43
02:24:28|2454.43
02:24:29|2453.87
02:24:30|2454.13
02:24:31|2454.13
02:24:32|2454.13
02:24:34|2452.31
02:24:34|2453.72
02:24:35|2454.46
02:24:36|2454.67
02:24:37|2454.67
02:24:38|2454.67
02:24:39|2454.66
02:24:41|2454.18
02:24:41|2454.18
02:24:42|2454.18
02:24:43|2454.18
02:24:44|2454.18
02:24:45|2454.18
02:24:46|2454.18
02:24:47|2454.18
02:24:48|2454.18
02:24:49|2454.81
02:24:50|2455.49
02:24:52|2455.49
02:24:53|2454.91
02:24:53|2454.5
02:24:55|2454.5
02:24:56|2453.84
02:24:57|2453.04
02:24:58|2453.04
02:24:59|2453.04
02:25:01|2453.16
02:25:02|2453.63
02:25:03|2454.
02:25:04|2454.
02:25:05|2453.36
02:25:06|2453.25
02:25:07|2453.25
02:25:08|2453.25
02:25:09|2453.01
02:25:10|2453.01
02:25:11|2453.39
02:25:12|2452.39
02:25:13|2452.28
02:25:14|2452.28
02:25:15|2452.08
02:25:16|2452.08
02:25:17|2452.08
02:25:18|2452.08
02:25:19|2452.08
02:25:20|2451.57
02:25:21|2451.57
02:25:22|2451.58
02:25:23|2451.58
02:25:24|2451.58
02:25:25|2451.1
02:25:26|2450.9
02:25:27|2450.9
02:25:28|2450.99
02:25:29|2451.34
02:25:30|2451.18
02:25:31|2451.18
02:25:32|2451.2
02:25:33|2451.22
02:25:34|2451.22
02:25:35|2451.22
02:25:36|2451.22
02:25:37|2451.21
02:25:38|2450.68
02:25:39|2450.68
02:25:40|2450.68
02:25:41|2450.68
02:25:42|2450.68
02:25:43|2450.68
02:25:44|2450.68
02:25:45|2450.68
02:25:46|2450.68
02:25:47|2451.23
02:25:48|2450.
02:25:49|2450.
02:25:50|2450.
02:25:51|2449.87
02:25:52|2450.51
02:25:53|2450.
02:25:54|2450.18
02:25:55|2450.18
02:25:57|2449.95
02:25:58|2449.88
02:25:58|2450.32
02:26:00|2450.32
02:26:01|2450.32
02:26:02|2450.32
02:26:03|2450.32
02:26:04|2450.99
02:26:05|2451.26
02:26:06|2451.26
02:26:07|2450.34
02:26:08|2450.34
02:26:09|2451.06
02:26:10|2451.07
02:26:11|2451.07
02:26:12|2450.46
02:26:13|2449.68
02:26:14|2449.68
02:26:15|2449.68
02:26:16|2449.74
02:26:17|2450.
02:26:19|2450.7
02:26:20|2450.53
02:26:21|2450.02
02:26:22|2449.34
02:26:23|2449.34
02:26:24|2449.34
02:26:25|2449.2
02:26:25|2449.16
02:26:27|2449.16
02:26:27|2451.
02:26:29|2451.31
02:26:29|2452.07
02:26:31|2452.07
02:26:32|2453.13
02:26:32|2453.13
02:26:34|2454.65
02:26:34|2454.34
02:26:36|2453.25
02:26:37|2452.83
02:26:38|2452.84
02:26:39|2452.78
02:26:39|2453.56
02:26:41|2453.72
02:26:42|2453.69
02:26:43|2453.31
02:26:44|2453.
02:26:44|2452.99
02:26:46|2452.99
02:26:46|2452.58
02:26:47|2452.58
02:26:49|2451.93
02:26:50|2451.72
02:26:51|2451.45
02:26:52|2451.34
02:26:53|2451.34
02:26:54|2451.34
02:26:55|2451.34
02:26:56|2451.04
02:26:58|2451.04
02:26:59|2450.58
02:26:59|2451.4
02:27:00|2451.41
02:27:02|2450.74
02:27:02|2450.74
02:27:03|2450.74
02:27:05|2450.
02:27:06|2449.18
02:27:07|2449.05
02:27:08|2449.2
02:27:09|2449.62
02:27:10|2449.62
02:27:11|2449.62
02:27:12|2450.7
02:27:13|2451.11
02:27:14|2449.73
02:27:14|2449.63
02:27:16|2448.5
02:27:17|2448.49
02:27:18|2448.49
02:27:19|2448.49
02:27:20|2448.49
02:27:21|2448.49
02:27:22|2448.61
02:27:24|2448.8
02:27:24|2448.8
02:27:25|2448.29
02:27:26|2448.04
02:27:27|2448.04
02:27:29|2448.04
02:27:29|2448.48
02:27:31|2448.48
02:27:31|2448.48
02:27:32|2448.47
02:27:34|2448.48
02:27:34|2448.48
02:27:35|2448.54
02:27:36|2448.04
02:27:37|2446.77
02:27:38|2446.17
02:27:39|2446.28
02:27:40|2446.3
02:27:41|2446.3
02:27:42|2446.49
02:27:43|2446.49
02:27:44|2446.49
02:27:46|2446.49
02:27:47|2447.01
02:27:48|2447.01
02:27:49|2447.01
02:27:50|2446.41
02:27:51|2446.41
02:27:52|2446.41
02:27:52|2446.23
02:27:54|2446.
02:27:55|2446.48
02:27:56|2446.42
02:27:57|2447.7
02:27:58|2448.56
02:28:00|2448.56
02:28:01|2448.56
02:28:01|2447.
02:28:03|2446.67
02:28:04|2447.09
02:28:04|2447.56
02:28:05|2447.56
02:28:06|2447.56
02:28:07|2448.38
02:28:09|2448.75
02:28:10|2448.75
02:28:11|2448.75
02:28:12|2448.75
02:28:13|2448.08
02:28:14|2448.48
02:28:15|2448.58
02:28:16|2448.44
02:28:17|2447.87
02:28:18|2447.87
02:28:19|2447.87
02:28:20|2447.96
02:28:21|2447.96
02:28:22|2447.96
02:28:23|2447.96
02:28:24|2448.82
02:28:25|2448.82
02:28:26|2449.13
02:28:27|2450.29
02:28:28|2451.
02:28:29|2451.73
02:28:30|2451.74
02:28:31|2451.81
02:28:32|2451.69
02:28:33|2452.5
02:28:34|2452.5
02:28:35|2452.5
02:28:36|2452.5
02:28:37|2452.5
02:28:38|2452.5
02:28:40|2452.9
02:28:40|2453.55
02:28:41|2453.55
02:28:42|2453.55
02:28:43|2453.55
02:28:44|2453.55
02:28:45|2453.55
02:28:46|2453.01
02:28:47|2453.17
02:28:48|2453.59
02:28:49|2453.55
02:28:50|2453.55
02:28:51|2453.55
02:28:52|2453.55
02:28:53|2453.29
02:28:54|2452.65
02:28:55|2452.64
02:28:56|2451.98
02:28:57|2452.52
02:28:59|2452.52
02:29:00|2452.52
02:29:01|2452.52
02:29:02|2452.52
02:29:03|2453.52
02:29:04|2453.52
02:29:05|2453.1
02:29:07|2452.7
02:29:07|2452.26
02:29:08|2453.06
02:29:09|2453.06
02:29:10|2453.06
02:29:11|2453.06
02:29:12|2454.08
02:29:13|2454.5
02:29:14|2454.5
02:29:15|2454.5
02:29:16|2454.5
02:29:17|2454.5
02:29:19|2454.5
02:29:19|2455.01
02:29:20|2455.16
02:29:21|2455.49
02:29:22|2455.12
02:29:23|2455.12
02:29:24|2455.12
02:29:25|2455.12
02:29:26|2455.12
02:29:27|2455.22
02:29:28|2455.11
02:29:29|2454.5
02:29:30|2454.5
02:29:31|2454.49
02:29:32|2454.49
02:29:33|2454.49
02:29:34|2454.11
02:29:35|2453.19
02:29:36|2452.99
02:29:37|2452.93
02:29:38|2452.29
02:29:39|2452.29
02:29:41|2452.29
02:29:42|2452.29
02:29:43|2452.51
02:29:44|2453.26
02:29:45|2451.97
02:29:45|2451.57
02:29:46|2451.57
02:29:48|2451.57
02:29:49|2451.04
02:29:49|2450.
02:29:51|2449.34
02:29:52|2449.99
02:29:52|2450.02
02:29:54|2450.02
02:29:55|2450.23
02:29:56|2450.23
02:29:57|2450.75
02:29:58|2450.75
02:29:59|2450.99
02:30:00|2450.99
02:30:01|2450.35
02:30:03|2449.45
02:30:04|2449.45
02:30:05|2450.17
02:30:06|2450.73
02:30:07|2450.73
02:30:08|2450.49
02:30:10|2448.31
02:30:10|2447.93
02:30:11|2447.93
02:30:12|2447.08
02:30:13|2447.
02:30:15|2447.35
02:30:16|2447.33
02:30:16|2446.84
02:30:18|2446.84
02:30:19|2447.4
02:30:20|2447.4
02:30:20|2447.4
02:30:22|2447.17
02:30:23|2447.17
02:30:24|2447.12
02:30:24|2447.12
02:30:26|2447.12
02:30:26|2447.34
02:30:27|2447.34
02:30:29|2447.7
02:30:29|2447.7
02:30:30|2447.63
02:30:31|2447.51
02:30:33|2447.51
02:30:34|2447.
02:30:35|2446.58
02:30:36|2446.86
02:30:37|2446.64
02:30:38|2446.64
02:30:39|2446.71
02:30:40|2446.98
02:30:41|2447.78
02:30:42|2447.78
02:30:43|2447.99
02:30:44|2447.99
02:30:45|2448.
02:30:46|2447.44
02:30:47|2447.75
02:30:48|2447.66
02:30:49|2447.83
02:30:50|2447.83
02:30:51|2447.83
02:30:52|2447.8
02:30:53|2448.02
02:30:54|2448.02
02:30:55|2448.02
02:30:56|2448.59
02:30:57|2449.5
02:30:58|2450.97
02:30:59|2452.92
02:31:00|2454.
02:31:02|2453.23
02:31:03|2453.03
02:31:04|2453.39
02:31:05|2453.46
02:31:05|2453.59
02:31:07|2453.74
02:31:08|2454.
02:31:09|2454.57
02:31:10|2454.57
02:31:11|2454.36
02:31:12|2454.6
02:31:13|2454.21
02:31:14|2454.53
02:31:15|2454.54
02:31:16|2454.54
02:31:17|2454.91
02:31:18|2454.91
02:31:19|2454.58
02:31:20|2454.58
02:31:20|2454.58
02:31:21|2455.51
02:31:22|2455.84
02:31:24|2456.53
02:31:25|2457.
02:31:26|2456.82
02:31:27|2456.6
02:31:28|2456.6
02:31:29|2458.4
02:31:29|2457.1
02:31:31|2457.02
02:31:31|2457.02
02:31:33|2456.57
02:31:34|2456.57
02:31:35|2456.23
02:31:36|2456.23
02:31:37|2456.
02:31:38|2455.25
02:31:39|2454.81
02:31:40|2455.11
02:31:41|2454.51
02:31:42|2454.5
02:31:43|2454.57
02:31:44|2454.57
02:31:45|2454.47
02:31:46|2454.99
02:31:47|2454.99
02:31:48|2454.99
02:31:49|2454.67
02:31:50|2454.67
02:31:51|2454.99
02:31:52|2454.47
02:31:54|2455.
02:31:54|2455.5
02:31:55|2455.5
02:31:56|2457.04
02:31:57|2457.04
02:31:58|2457.04
02:31:59|2457.04
02:32:00|2456.98
02:32:02|2456.98
02:32:02|2456.98
02:32:03|2456.76
02:32:04|2456.4
02:32:06|2454.93
02:32:07|2454.72
02:32:08|2453.92
02:32:09|2453.24
02:32:10|2453.24
02:32:10|2454.08
02:32:12|2453.71
02:32:13|2452.25
02:32:14|2452.09
02:32:15|2451.62
02:32:16|2452.41
02:32:17|2452.41
02:32:17|2452.02
02:32:19|2450.76
02:32:19|2450.15
02:32:20|2450.68
02:32:22|2450.51
02:32:22|2450.09
02:32:24|2450.01
02:32:24|2450.59
02:32:26|2450.81
02:32:26|2450.27
02:32:28|2450.76
02:32:29|2450.76
02:32:30|2450.16
02:32:30|2450.16
02:32:32|2450.16
02:32:32|2450.82
02:32:34|2450.76
02:32:35|2450.46
02:32:36|2448.97
02:32:37|2449.89
02:32:38|2449.32
02:32:39|2449.32
02:32:40|2449.32
02:32:40|2449.59
02:32:42|2449.59
02:32:43|2450.44
02:32:43|2450.95
02:32:45|2450.95
02:32:45|2450.95
02:32:46|2450.93
02:32:48|2450.76
02:32:48|2450.76
02:32:50|2450.76
02:32:51|2450.76
02:32:51|2451.51
02:32:53|2452.5
02:32:53|2452.97
02:32:55|2453.56
02:32:56|2452.94
02:32:57|2452.94
02:32:58|2452.4
02:32:59|2452.4
02:33:00|2452.54
02:33:01|2452.54
02:33:01|2452.68
02:33:03|2452.49
02:33:05|2452.49
02:33:06|2451.5
02:33:07|2450.9
02:33:08|2450.69
02:33:09|2450.
02:33:10|2449.52
02:33:11|2449.52
02:33:11|2449.52
02:33:13|2449.52
02:33:14|2449.25
02:33:15|2449.25
02:33:16|2449.25
02:33:17|2449.5
02:33:18|2449.36
02:33:19|2449.15
02:33:20|2448.22
02:33:21|2448.18
02:33:22|2448.18
02:33:23|2448.53
02:33:24|2447.44
02:33:25|2449.18
02:33:26|2449.18
02:33:27|2449.18
02:33:28|2449.18
02:33:29|2449.18
02:33:30|2448.65
02:33:31|2449.84
02:33:32|2450.49
02:33:32|2448.55
02:33:33|2447.85
02:33:35|2447.85
02:33:36|2447.85
02:33:37|2448.54
02:33:38|2448.54
02:33:39|2448.54
02:33:40|2448.47
02:33:41|2448.47
02:33:42|2449.26
02:33:43|2449.98
02:33:44|2449.01
02:33:45|2448.82
02:33:46|2448.82
02:33:47|2448.44
02:33:48|2448.44
02:33:50|2449.09
02:33:50|2449.21
02:33:51|2449.21
02:33:52|2449.22
02:33:53|2449.5
02:33:54|2451.
02:33:55|2451.46
02:33:56|2451.46
02:33:57|2450.83
02:33:58|2450.83
02:33:59|2451.42
02:34:00|2451.53
02:34:01|2451.68
02:34:02|2451.68
02:34:04|2451.67
02:34:04|2451.67
02:34:06|2452.14
02:34:08|2452.14
02:34:09|2451.54
02:34:10|2451.54
02:34:10|2451.54
02:34:11|2450.36
02:34:13|2450.19
02:34:14|2450.01
02:34:15|2450.01
02:34:15|2450.18
02:34:17|2450.18
02:34:17|2451.
02:34:18|2451.
02:34:20|2451.
02:34:21|2451.47
02:34:21|2452.12
02:34:23|2452.12
02:34:23|2452.12
02:34:25|2452.13
02:34:26|2451.92
02:34:26|2451.92
02:34:27|2452.5
02:34:28|2452.5
02:34:29|2452.5
02:34:31|2452.5
02:34:31|2452.5
02:34:33|2452.5
02:34:33|2452.5
02:34:34|2452.5
02:34:35|2452.5
02:34:36|2452.5
02:34:37|2452.27
02:34:38|2452.43
02:34:39|2452.43
02:34:40|2452.43
02:34:42|2452.15
02:34:42|2451.52
02:34:43|2451.52
02:34:44|2451.78
02:34:46|2451.51
02:34:47|2451.51
02:34:47|2451.51
02:34:48|2452.5
02:34:49|2452.75
02:34:50|2452.75
02:34:52|2452.75
02:34:52|2452.75
02:34:54|2452.75
02:34:55|2452.75
02:34:56|2453.09
02:34:57|2453.09
02:34:58|2453.
02:34:59|2452.48
02:35:00|2452.15
02:35:00|2452.15
02:35:01|2451.51
02:35:02|2452.31
02:35:04|2453.64
02:35:05|2453.64
02:35:07|2454.24
02:35:08|2453.92
02:35:09|2453.92
02:35:10|2453.92
02:35:10|2454.41
02:35:11|2454.41
02:35:12|2454.41
02:35:14|2454.41
02:35:14|2453.71
02:35:16|2454.31
02:35:17|2454.45
02:35:18|2454.45
02:35:18|2454.2
02:35:20|2454.
02:35:20|2454.
02:35:22|2453.87
02:35:22|2453.87
02:35:23|2453.87
02:35:24|2453.87
02:35:25|2454.35
02:35:26|2453.45
02:35:27|2453.45
02:35:28|2453.45
02:35:29|2453.45
02:35:30|2453.43
02:35:31|2453.54
02:35:33|2453.89
02:35:33|2454.
02:35:34|2454.
02:35:36|2454.24
02:35:37|2453.64
02:35:37|2453.76
02:35:38|2453.91
02:35:40|2453.89
02:35:41|2453.89
02:35:42|2453.68
02:35:43|2454.24
02:35:44|2454.24
02:35:44|2454.24
02:35:46|2454.24
02:35:47|2454.31
02:35:48|2454.31
02:35:49|2454.31
02:35:50|2455.11
02:35:51|2455.59
02:35:52|2455.59
02:35:53|2455.59
02:35:54|2455.59
02:35:55|2455.59
02:35:56|2456.08
02:35:56|2456.1
02:35:58|2456.1
02:35:59|2456.1
02:35:59|2456.1
02:36:00|2456.1
02:36:01|2456.1
02:36:03|2455.86
02:36:03|2455.86
02:36:05|2455.86
02:36:06|2455.86
02:36:08|2455.86
02:36:08|2456.5
02:36:09|2456.5
02:36:10|2456.5
02:36:12|2456.07
02:36:12|2456.02
02:36:13|2456.47
02:36:14|2456.47
02:36:15|2455.88
02:36:17|2455.88
02:36:17|2456.56
02:36:18|2456.97
02:36:20|2456.97
02:36:21|2456.97
02:36:22|2456.97
02:36:23|2456.97
02:36:24|2456.97
02:36:25|2456.97
02:36:26|2456.97
02:36:27|2456.97
02:36:28|2456.6
02:36:29|2456.6
02:36:30|2456.6
02:36:31|2456.6
02:36:32|2456.98
02:36:33|2456.98
02:36:34|2457.62
02:36:35|2457.91
02:36:36|2457.28
02:36:37|2457.9
02:36:38|2457.9
02:36:39|2457.61
02:36:40|2457.9
02:36:41|2457.45
02:36:42|2457.91
02:36:43|2457.91
02:36:44|2457.91
02:36:45|2457.91
02:36:46|2457.91
02:36:47|2457.91
02:36:48|2458.32
02:36:49|2458.26
02:36:50|2458.26
02:36:51|2457.69
02:36:52|2457.69
02:36:53|2457.69
02:36:54|2457.24
02:36:55|2457.24
02:36:56|2457.24
02:36:57|2457.24
02:36:58|2457.24
02:36:59|2456.6
02:37:05|2456.99
02:37:05|2456.6
02:37:07|2456.6
02:37:08|2456.6
02:37:09|2457.
02:37:11|2457.15
02:37:12|2457.15
02:37:12|2457.15
02:37:14|2457.15
02:37:15|2457.15
02:37:15|2457.34
02:37:16|2457.34
02:37:17|2457.34
02:37:18|2457.34
02:37:20|2457.34
02:37:20|2457.34
02:37:22|2456.4
02:37:23|2456.4
02:37:23|2457.08
02:37:25|2456.7
02:37:26|2456.7
02:37:27|2457.4
02:37:27|2457.74
02:37:28|2457.44
02:37:29|2457.44
02:37:30|2457.63
02:37:32|2457.63
02:37:32|2457.35
02:37:33|2457.18
02:37:34|2456.72
02:37:36|2455.99
02:37:37|2455.91
02:37:38|2455.91
02:37:39|2455.91
02:37:40|2455.91
02:37:40|2455.91
02:37:41|2456.66
02:37:42|2456.97
02:37:43|2456.66
02:37:44|2456.66
02:37:45|2456.66
02:37:46|2456.66
02:37:48|2456.82
02:37:48|2456.46
02:37:49|2456.03
02:37:50|2456.03
02:37:51|2455.81
02:37:53|2455.81
02:37:53|2455.81
02:37:54|2456.1
02:37:55|2456.27
02:37:56|2456.27
02:37:58|2456.27
02:37:58|2456.27
02:37:59|2456.27
02:38:00|2456.27
02:38:01|2456.27
02:38:02|2456.67
02:38:03|2456.67
02:38:04|2456.67
02:38:06|2456.97
02:38:06|2456.97
02:38:08|2456.97
02:38:10|2457.19
02:38:11|2457.59
02:38:11|2457.45
02:38:13|2457.71
02:38:14|2457.93
02:38:15|2458.16
02:38:16|2458.16
02:38:17|2458.16
02:38:18|2458.16
02:38:19|2458.16
02:38:20|2458.16
02:38:21|2458.16
02:38:22|2458.16
02:38:23|2458.16
02:38:24|2458.16
02:38:24|2458.16
02:38:26|2458.16
02:38:27|2458.08
02:38:28|2458.49
02:38:28|2458.49
02:38:30|2458.49
02:38:31|2458.49
02:38:32|2458.49
02:38:33|2458.49
02:38:34|2458.49
02:38:34|2458.49
02:38:35|2458.49
02:38:37|2458.79
02:38:38|2459.2
02:38:39|2459.2
02:38:39|2459.22
02:38:41|2458.82
02:38:42|2458.82
02:38:43|2458.82
02:38:44|2458.82
02:38:45|2458.82
02:38:46|2458.36
02:38:47|2458.81
02:38:48|2458.81
02:38:49|2459.23
02:38:49|2459.23
02:38:51|2459.23
02:38:52|2459.41
02:38:52|2459.95
02:38:54|2459.95
02:38:54|2459.7
02:38:56|2460.57
02:38:56|2461.11
02:38:58|2461.11
02:38:59|2461.11
02:38:59|2460.96
02:39:01|2460.96
02:39:01|2460.96
02:39:03|2460.96
02:39:04|2460.96
02:39:04|2461.11
02:39:06|2460.93
02:39:07|2460.93
02:39:08|2460.9
02:39:10|2461.11
02:39:11|2461.11
02:39:11|2461.3
02:39:13|2461.3
02:39:14|2461.3
02:39:15|2461.3
02:39:16|2461.3
02:39:17|2461.3
02:39:18|2461.35
02:39:19|2461.35
02:39:20|2461.36
02:39:22|2461.36
02:39:22|2461.36
02:39:23|2461.36
02:39:24|2461.36
02:39:25|2460.2
02:39:26|2460.71
02:39:27|2461.84
02:39:28|2462.03
02:39:30|2462.03
02:39:31|2462.03
02:39:31|2462.03
02:39:33|2461.04
02:39:34|2459.56
02:39:34|2460.44
02:39:36|2460.5
02:39:37|2459.66
02:39:37|2459.34
02:39:39|2459.34
02:39:40|2459.
02:39:41|2458.56
02:39:42|2458.56
02:39:42|2458.56
02:39:43|2458.47
02:39:45|2458.47
02:39:46|2457.89
02:39:46|2457.89
02:39:48|2458.52
02:39:49|2458.1
02:39:49|2458.1
02:39:51|2458.93
02:39:52|2459.45
02:39:53|2459.63
02:39:54|2459.63
02:39:54|2459.87
02:39:56|2459.87
02:39:56|2459.87
02:39:58|2459.87
02:39:58|2459.87
02:40:00|2459.16
02:40:01|2459.16
02:40:02|2459.01
02:40:03|2459.28
02:40:03|2459.28
02:40:05|2459.28
02:40:05|2459.28
02:40:07|2459.28
02:40:08|2459.28
02:40:08|2459.28
02:40:11|2459.72
02:40:12|2458.32
02:40:12|2458.32
02:40:14|2458.33
02:40:15|2458.24
02:40:16|2458.24
02:40:16|2458.24
02:40:17|2458.24
02:40:18|2457.99
02:40:19|2457.99
02:40:20|2457.99
02:40:21|2458.49
02:40:22|2458.49
02:40:23|2458.49
02:40:24|2458.49
02:40:26|2458.49
02:40:27|2458.49
02:40:27|2458.49
02:40:28|2458.23
02:40:29|2458.23
02:40:30|2458.23
02:40:32|2458.23
02:40:32|2458.23
02:40:34|2458.23
02:40:35|2458.23
02:40:36|2458.23
02:40:37|2458.23
02:40:38|2458.23
02:40:39|2458.23
02:40:40|2458.23
02:40:41|2459.31
02:40:41|2459.6
02:40:43|2460.01
02:40:44|2461.45
02:40:45|2461.45
02:40:45|2461.45
02:40:47|2461.09
02:40:48|2461.09
02:40:49|2460.11
02:40:50|2460.21
02:40:51|2460.21
02:40:52|2459.89
02:40:53|2459.89
02:40:54|2460.42
02:40:55|2461.16
02:40:56|2460.49
02:40:57|2460.39
02:40:57|2460.39
02:40:58|2460.4
02:40:59|2461.33
02:41:00|2461.33
02:41:02|2460.25
02:41:03|2460.24
02:41:04|2459.93
02:41:05|2459.93
02:41:05|2459.93
02:41:07|2461.33
02:41:08|2461.33
02:41:08|2461.51
02:41:10|2461.5
02:41:11|2461.5
02:41:12|2461.5
02:41:13|2461.5
02:41:14|2461.5
02:41:16|2461.27
02:41:16|2461.73
02:41:17|2461.18
02:41:18|2460.51
02:41:19|2460.51
02:41:20|2460.51
02:41:21|2460.79
02:41:22|2460.79
02:41:23|2460.79
02:41:24|2460.79
02:41:25|2460.79
02:41:26|2460.79
02:41:27|2460.79
02:41:28|2460.79
02:41:29|2460.79
02:41:30|2460.79
02:41:31|2460.79
02:41:32|2460.79
02:41:33|2460.97
02:41:34|2460.97
02:41:35|2460.97
02:41:36|2460.97
02:41:37|2460.5
02:41:38|2460.5
02:41:39|2460.5
02:41:40|2460.5
02:41:41|2460.5
02:41:42|2460.5
02:41:43|2460.5
02:41:44|2460.5
02:41:45|2460.5
02:41:46|2460.5
02:41:47|2460.5
02:41:48|2460.5
02:41:49|2460.5
02:41:50|2459.
02:41:51|2458.99
02:41:52|2458.99
02:41:53|2458.99
02:41:54|2458.99
02:41:55|2458.99
02:41:56|2458.99
02:41:57|2458.99
02:41:58|2458.99
02:41:59|2458.99
02:42:00|2459.39
02:42:01|2459.39
02:42:02|2459.39
02:42:03|2459.39
02:42:04|2459.39
02:42:05|2459.39
02:42:06|2459.18
02:42:07|2459.18
02:42:08|2459.74
02:42:09|2459.22
02:42:10|2459.66
02:42:12|2459.
02:42:13|2459.
02:42:14|2459.
02:42:14|2459.
02:42:16|2459.
02:42:17|2459.
02:42:18|2459.
02:42:18|2459.
02:42:20|2459.
02:42:21|2459.14
02:42:21|2459.14
02:42:23|2459.11
02:42:24|2459.11
02:42:24|2459.11
02:42:26|2459.06
02:42:27|2459.06
02:42:28|2459.41
02:42:29|2459.41
02:42:30|2459.41
02:42:31|2459.41
02:42:32|2459.41
02:42:33|2459.41
02:42:34|2459.41
02:42:35|2459.41
02:42:36|2459.41
02:42:37|2459.41
02:42:38|2459.41
02:42:39|2459.41
02:42:40|2459.41
02:42:41|2459.41
02:42:42|2459.08
02:42:43|2459.37
02:42:44|2459.64
02:42:45|2459.64
02:42:46|2459.64
02:42:47|2459.64
02:42:48|2459.05
02:42:49|2459.05
02:42:50|2459.36
02:42:51|2459.36
02:42:52|2459.01
02:42:53|2459.74
02:42:54|2459.74
02:42:55|2459.74
02:42:56|2459.74
02:42:57|2459.74
02:42:58|2459.74
02:43:00|2459.78
02:43:00|2460.44
02:43:01|2461.17
02:43:02|2460.55
02:43:03|2460.55
02:43:04|2461.05
02:43:05|2461.05
02:43:06|2461.05
02:43:08|2460.81
02:43:08|2460.81
02:43:09|2460.81
02:43:10|2460.81
02:43:11|2460.5
02:43:13|2460.5
02:43:14|2460.5
02:43:15|2460.5
02:43:17|2460.5
02:43:17|2460.5
02:43:19|2460.5
02:43:19|2460.5
02:43:20|2460.5
02:43:21|2460.5
02:43:23|2460.5
02:43:23|2460.57
02:43:24|2461.05
02:43:25|2461.05
02:43:26|2461.99
02:43:28|2461.99
02:43:28|2461.99
02:43:30|2461.99
02:43:31|2461.99
02:43:31|2461.99
02:43:32|2461.66
02:43:33|2461.66
02:43:34|2461.66
02:43:35|2461.72
02:43:36|2461.72
02:43:38|2461.72
02:43:39|2461.72
02:43:39|2461.72
02:43:40|2461.58
02:43:41|2461.35
02:43:42|2461.57
02:43:43|2461.16
02:43:45|2461.59
02:43:46|2461.59
02:43:47|2461.59
02:43:47|2461.59
02:43:49|2461.59
02:43:49|2461.59
02:43:50|2461.59
02:43:51|2461.89
02:43:52|2461.89
02:43:53|2461.89
02:43:54|2461.89
02:43:55|2461.89
02:43:56|2461.89
02:43:57|2461.89
02:43:58|2461.89
02:43:59|2462.
02:44:00|2462.56
02:44:02|2462.56
02:44:03|2462.57
02:44:03|2462.98
02:44:04|2462.98
02:44:05|2462.98
02:44:07|2462.68
02:44:07|2462.55
02:44:08|2462.56
02:44:09|2462.98
02:44:10|2462.55
02:44:12|2462.55
02:44:12|2462.55
02:44:14|2462.59
02:44:16|2462.59
02:44:17|2463.
02:44:18|2466.87
02:44:19|2465.87
02:44:20|2464.61
02:44:21|2464.79
02:44:22|2465.89
02:44:23|2466.32
02:44:24|2466.76
02:44:25|2466.52
02:44:27|2465.85
02:44:27|2465.92
02:44:28|2465.51
02:44:29|2466.18
02:44:31|2466.42
02:44:31|2466.3
02:44:33|2465.92
02:44:33|2465.92
02:44:34|2465.92
02:44:35|2465.92
02:44:36|2465.92
02:44:37|2465.92
02:44:38|2466.55
02:44:39|2466.34
02:44:40|2466.34
02:44:41|2466.34
02:44:42|2466.34
02:44:43|2466.43
02:44:44|2465.35
02:44:45|2465.35
02:44:46|2465.41
02:44:48|2465.17
02:44:49|2465.01
02:44:49|2465.
02:44:50|2465.
02:44:52|2464.67
02:44:53|2464.68
02:44:54|2464.68
02:44:55|2465.1
02:44:56|2465.1
02:44:57|2464.55
02:44:58|2464.55
02:44:59|2464.55
02:45:00|2464.56
02:45:01|2463.87
02:45:01|2463.87
02:45:02|2463.82
02:45:04|2463.82
02:45:05|2463.82
02:45:06|2463.64
02:45:07|2463.64
02:45:08|2463.64
02:45:09|2463.51
02:45:09|2463.51
02:45:10|2463.51
02:45:12|2463.51
02:45:13|2464.05
02:45:14|2464.05
02:45:15|2466.14
02:45:17|2467.5
02:45:18|2468.37
02:45:18|2467.78
02:45:20|2467.45
02:45:21|2467.24
02:45:22|2467.24
02:45:24|2467.24
02:45:24|2467.3
02:45:25|2467.3
02:45:26|2466.74
02:45:27|2466.83
02:45:28|2466.39
02:45:29|2466.39
02:45:30|2466.39
02:45:31|2466.39
02:45:32|2467.13
02:45:33|2467.13
02:45:34|2466.6
02:45:35|2467.69
02:45:36|2467.91
02:45:37|2467.73
02:45:38|2467.47
02:45:39|2467.9
02:45:40|2467.92
02:45:42|2467.99
02:45:42|2467.99
02:45:44|2468.1
02:45:45|2467.91
02:45:46|2467.91
02:45:46|2467.91
02:45:48|2467.91
02:45:49|2467.91
02:45:50|2467.64
02:45:50|2467.53
02:45:51|2467.89
02:45:52|2467.89
02:45:53|2467.89
02:45:54|2467.89
02:45:56|2469.89
02:45:56|2469.58
02:45:57|2469.18
02:45:59|2469.18
02:45:59|2468.9
02:46:00|2468.9
02:46:02|2468.9
02:46:03|2468.9
02:46:04|2468.9
02:46:04|2468.9
02:46:06|2469.49
02:46:07|2469.49
02:46:08|2469.49
02:46:09|2469.85
02:46:10|2470.9
02:46:11|2470.32
02:46:12|2470.45
02:46:13|2470.62
02:46:14|2469.19
02:46:15|2469.19
02:46:17|2469.24
02:46:17|2469.54
02:46:19|2469.78
02:46:20|2469.78
02:46:21|2468.
02:46:22|2468.
02:46:23|2468.46
02:46:24|2468.46
02:46:25|2468.46
02:46:26|2468.
02:46:27|2467.53
02:46:28|2468.2
02:46:29|2468.2
02:46:30|2467.77
02:46:31|2467.54
02:46:32|2467.07
02:46:33|2467.07
02:46:34|2465.69
02:46:35|2466.5
02:46:36|2466.47
02:46:37|2466.47
02:46:38|2466.47
02:46:40|2466.47
02:46:40|2466.21
02:46:41|2466.21
02:46:42|2466.21
02:46:43|2466.26
02:46:44|2465.68
02:46:45|2465.75
02:46:46|2466.26
02:46:47|2466.22
02:46:48|2466.22
02:46:49|2465.81
02:46:50|2466.25
02:46:51|2466.25
02:46:52|2466.25
02:46:53|2466.1
02:46:55|2466.1
02:46:55|2466.1
02:46:56|2466.1
02:46:58|2466.1
02:46:58|2465.5
02:47:00|2466.05
02:47:00|2466.18
02:47:02|2466.18
02:47:02|2466.42
02:47:03|2466.25
02:47:04|2466.37
02:47:06|2465.69
02:47:06|2465.69
02:47:08|2465.87
02:47:09|2465.87
02:47:09|2465.87
02:47:10|2465.66
02:47:12|2465.17
02:47:13|2465.62
02:47:14|2465.
02:47:14|2464.18
02:47:16|2464.14
02:47:18|2464.72
02:47:19|2464.72
02:47:20|2464.72
02:47:21|2464.51
02:47:22|2464.76
02:47:23|2464.76
02:47:24|2464.76
02:47:26|2464.76
02:47:26|2464.76
02:47:27|2464.76
02:47:28|2464.76
02:47:29|2464.76
02:47:30|2464.76
02:47:32|2464.81
02:47:33|2464.81
02:47:34|2464.81
02:47:35|2464.81
02:47:36|2464.32
02:47:37|2464.5
02:47:37|2464.5
02:47:38|2464.5
02:47:40|2464.5
02:47:40|2464.5
02:47:42|2464.5
02:47:42|2464.5
02:47:44|2464.5
02:47:45|2464.73
02:47:45|2464.73
02:47:47|2464.73
02:47:47|2464.73
02:47:49|2464.73
02:47:49|2464.73
02:47:50|2464.86
02:47:51|2464.87
02:47:53|2464.87
02:47:54|2465.35
02:47:54|2465.35
02:47:55|2465.35
02:47:57|2464.97
02:47:58|2464.77
02:47:58|2464.77
02:48:00|2464.77
02:48:00|2464.
02:48:01|2464.
02:48:03|2464.31
02:48:04|2464.31
02:48:06|2464.31
02:48:07|2464.31
02:48:08|2464.31
02:48:09|2464.31
02:48:10|2464.31
02:48:10|2464.31
02:48:11|2464.31
02:48:12|2464.31
02:48:13|2464.31
02:48:15|2464.31
02:48:16|2463.53
02:48:17|2463.53
02:48:18|2463.83
02:48:19|2463.83
02:48:21|2463.83
02:48:22|2463.83
02:48:23|2463.83
02:48:24|2463.83
02:48:25|2463.5
02:48:25|2463.32
02:48:27|2463.32
02:48:27|2463.32
02:48:29|2463.34
02:48:30|2463.34
02:48:31|2463.34
02:48:32|2463.34
02:48:33|2463.34
02:48:34|2463.34
02:48:35|2463.34
02:48:36|2463.5
02:48:37|2463.5
02:48:38|2463.5
02:48:39|2463.5
02:48:40|2463.74
02:48:41|2463.74
02:48:42|2463.74
02:48:43|2463.74
02:48:44|2463.74
02:48:45|2463.74
02:48:46|2463.74
02:48:47|2463.74
02:48:48|2463.74
02:48:49|2463.74
02:48:50|2463.91
02:48:51|2463.91
02:48:52|2463.91
02:48:53|2463.91
02:48:54|2463.91
02:48:55|2463.91
02:48:56|2463.91
02:48:57|2463.54
02:48:58|2464.08
02:48:59|2464.08
02:49:00|2464.08
02:49:01|2464.08
02:49:02|2464.08
02:49:03|2464.08
02:49:04|2463.94
02:49:05|2463.94
02:49:06|2463.94
02:49:07|2463.47
02:49:09|2463.47
02:49:09|2463.47
02:49:10|2463.07
02:49:11|2463.07
02:49:12|2463.07
02:49:13|2463.07
02:49:14|2463.26
02:49:16|2463.26
02:49:16|2463.38
02:49:17|2463.48
02:49:19|2463.37
02:49:20|2463.37
02:49:22|2463.37
02:49:23|2463.14
02:49:24|2463.33
02:49:25|2463.33
02:49:25|2463.33
02:49:26|2463.33
02:49:28|2463.33
02:49:29|2463.33
02:49:30|2463.33
02:49:31|2463.33
02:49:32|2462.64
02:49:33|2462.05
02:49:34|2462.05
02:49:35|2462.05
02:49:36|2462.05
02:49:37|2462.05
02:49:38|2460.68
02:49:40|2461.16
02:49:41|2461.16
02:49:41|2461.16
02:49:42|2461.15
02:49:44|2460.53
02:49:45|2460.53
02:49:46|2460.53
02:49:47|2461.05
02:49:48|2461.05
02:49:49|2461.05
02:49:49|2459.79
02:49:51|2460.44
02:49:52|2460.44
02:49:53|2459.82
02:49:54|2460.27
02:49:55|2459.55
02:49:56|2459.71
02:49:57|2459.71
02:49:58|2459.71
02:49:58|2458.78
02:49:59|2458.78
02:50:01|2458.78
02:50:01|2458.78
02:50:03|2458.32
02:50:04|2460.
02:50:04|2460.21
02:50:05|2460.2
02:50:07|2460.2
02:50:08|2460.2
02:50:08|2459.26
02:50:10|2459.26
02:50:10|2457.89
02:50:11|2458.03
02:50:12|2458.03
02:50:13|2458.64
02:50:15|2458.64
02:50:16|2458.64
02:50:17|2458.65
02:50:17|2458.25
02:50:18|2458.25
02:50:19|2458.25
02:50:21|2459.59
02:50:23|2459.49
02:50:23|2459.66
02:50:25|2462.15
02:50:26|2461.61
02:50:27|2461.61
02:50:28|2462.24
02:50:29|2460.91
02:50:30|2460.25
02:50:31|2460.25
02:50:32|2460.25
02:50:34|2460.25
02:50:35|2460.17
02:50:35|2460.17
02:50:36|2460.17
02:50:37|2460.17
02:50:39|2460.17
02:50:40|2460.17
02:50:40|2458.96
02:50:42|2458.8
02:50:42|2458.06
02:50:43|2457.65
02:50:44|2457.94
02:50:46|2458.19
02:50:46|2458.19
02:50:47|2458.19
02:50:48|2458.19
02:50:50|2458.19
02:50:50|2458.84
02:50:51|2458.94
02:50:53|2458.94
02:50:53|2458.94
02:50:54|2458.82
02:50:55|2458.8
02:50:56|2458.77
02:50:57|2458.47
02:50:58|2458.47
02:51:00|2458.27
02:51:00|2458.27
02:51:01|2458.49
02:51:03|2458.28
02:51:04|2458.28
02:51:04|2458.85
02:51:05|2458.94
02:51:06|2458.02
02:51:08|2458.18
02:51:08|2458.45
02:51:09|2457.94
02:51:10|2458.22
02:51:11|2458.22
02:51:12|2458.02
02:51:13|2458.02
02:51:15|2457.81
02:51:16|2457.81
02:51:17|2457.81
02:51:18|2457.03
02:51:19|2457.93
02:51:20|2457.93
02:51:21|2457.57
02:51:22|2457.86
02:51:23|2457.02
02:51:24|2456.54
02:51:25|2456.54
02:51:26|2456.54
02:51:27|2456.54
02:51:28|2456.54
02:51:29|2456.54
02:51:30|2456.69
02:51:31|2457.
02:51:32|2457.
02:51:33|2457.
02:51:34|2457.
02:51:35|2457.35
02:51:36|2457.27
02:51:37|2457.27
02:51:38|2457.27
02:51:39|2457.27
02:51:40|2457.27
02:51:41|2456.98
02:51:42|2457.39
02:51:43|2457.39
02:51:44|2457.39
02:51:45|2457.39
02:51:46|2457.76
02:51:47|2457.76
02:51:48|2458.72
02:51:49|2460.13
02:51:50|2460.05
02:51:51|2459.35
02:51:52|2459.35
02:51:53|2459.35
02:51:54|2459.35
02:51:55|2458.15
02:51:56|2457.91
02:51:57|2457.84
02:51:58|2457.69
02:51:59|2457.69
02:52:00|2459.08
02:52:01|2459.09
02:52:02|2458.82
02:52:03|2458.82
02:52:04|2459.37
02:52:05|2459.37
02:52:06|2459.37
02:52:07|2459.37
02:52:08|2459.37
02:52:09|2459.37
02:52:10|2459.37
02:52:11|2459.37
02:52:12|2459.17
02:52:13|2459.17
02:52:14|2459.17
02:52:15|2459.17
02:52:16|2459.17
02:52:17|2459.17
02:52:18|2459.17
02:52:19|2459.17
02:52:20|2459.17
02:52:22|2458.58
02:52:23|2457.83
02:52:24|2457.83
02:52:25|2457.83
02:52:26|2457.83
02:52:27|2458.73
02:52:29|2458.73
02:52:29|2458.73
02:52:30|2458.8
02:52:31|2458.38
02:52:33|2458.38
02:52:34|2458.4
02:52:35|2458.4
02:52:36|2458.4
02:52:37|2458.4
02:52:37|2458.4
02:52:38|2458.39
02:52:39|2457.96
02:52:40|2457.96
02:52:42|2457.96
02:52:43|2457.96
02:52:44|2457.96
02:52:45|2457.96
02:52:46|2457.96
02:52:47|2458.31
02:52:48|2458.31
02:52:49|2458.31
02:52:50|2458.84
02:52:51|2459.25
02:52:52|2459.49
02:52:53|2459.49
02:52:54|2459.49
02:52:55|2459.49
02:52:56|2459.47
02:52:57|2459.47
02:52:58|2459.47
02:52:59|2459.47
02:53:00|2459.47
02:53:01|2459.43
02:53:02|2459.43
02:53:03|2459.43
02:53:04|2459.43
02:53:05|2459.01
02:53:06|2459.45
02:53:07|2459.45
02:53:08|2459.45
02:53:09|2459.45
02:53:10|2459.45
02:53:11|2459.45
02:53:12|2459.45
02:53:13|2459.45
02:53:14|2459.45
02:53:15|2459.21
02:53:16|2459.21
02:53:17|2459.21
02:53:18|2459.21
02:53:19|2459.21
02:53:20|2459.21
02:53:21|2459.21
02:53:22|2459.21
02:53:24|2459.21
02:53:25|2459.21
02:53:25|2459.21
02:53:27|2459.21
02:53:28|2459.21
02:53:29|2459.21
02:53:30|2459.21
02:53:31|2459.21
02:53:32|2459.21
02:53:33|2459.21
02:53:34|2459.21
02:53:35|2459.21
02:53:36|2459.21
02:53:37|2459.21
02:53:38|2459.21
02:53:39|2459.21
02:53:40|2459.72
02:53:41|2459.72
02:53:42|2459.72
02:53:43|2459.72
02:53:44|2459.72
02:53:45|2459.72
02:53:46|2459.72
02:53:47|2459.72
02:53:48|2459.72
02:53:49|2459.72
02:53:50|2459.72
02:53:51|2459.72
02:53:52|2459.34
02:53:53|2459.
02:53:54|2458.41
02:53:55|2458.76
02:53:56|2460.01
02:53:57|2460.57
02:53:58|2461.03
02:53:59|2460.5
02:54:00|2460.5
02:54:01|2460.56
02:54:02|2460.94
02:54:03|2460.92
02:54:04|2460.92
02:54:05|2460.92
02:54:06|2460.46
02:54:08|2460.46
02:54:08|2460.46
02:54:09|2460.46
02:54:10|2460.46
02:54:11|2460.46
02:54:12|2459.86
02:54:13|2459.86
02:54:14|2459.86
02:54:15|2459.86
02:54:16|2459.86
02:54:17|2459.86
02:54:18|2459.86
02:54:19|2459.86
02:54:20|2459.86
02:54:21|2459.86
02:54:22|2459.86
02:54:24|2459.86
02:54:24|2459.86
02:54:26|2459.86
02:54:27|2459.86
02:54:28|2459.86
02:54:29|2459.82
02:54:30|2460.29
02:54:31|2459.52
02:54:32|2459.52
02:54:33|2459.52
02:54:35|2459.52
02:54:35|2459.52
02:54:36|2459.52
02:54:37|2459.52
02:54:39|2459.52
02:54:39|2459.94
02:54:41|2459.94
02:54:42|2458.76
02:54:42|2458.23
02:54:44|2458.01
02:54:44|2458.37
02:54:45|2458.37
02:54:47|2458.37
02:54:47|2458.37
02:54:48|2458.37
02:54:49|2457.5
02:54:51|2457.5
02:54:52|2457.5
02:54:53|2457.5
02:54:54|2457.5
02:54:56|2457.5
02:54:56|2457.5
02:54:57|2458.46
02:54:58|2458.77
02:54:59|2458.45
02:55:00|2457.8
02:55:01|2457.8
02:55:02|2457.8
02:55:03|2457.8
02:55:04|2457.8
02:55:05|2457.8
02:55:06|2457.8
02:55:07|2457.8
02:55:08|2457.8
02:55:09|2457.8
02:55:10|2457.8
02:55:11|2457.8
02:55:12|2457.8
02:55:13|2457.8
02:55:14|2456.85
02:55:15|2456.81
02:55:16|2456.85
02:55:17|2456.85
02:55:18|2456.85
02:55:19|2456.85
02:55:20|2456.39
02:55:21|2456.86
02:55:22|2456.86
02:55:23|2456.86
02:55:25|2456.86
02:55:25|2456.86
02:55:27|2456.86
02:55:28|2456.86
02:55:28|2456.86
02:55:29|2456.99
02:55:31|2456.99
02:55:32|2456.69
02:55:33|2456.98
02:55:34|2456.98
02:55:35|2456.67
02:55:37|2456.67
02:55:38|2456.98
02:55:38|2456.98
02:55:40|2456.98
02:55:40|2456.98
02:55:42|2456.42
02:55:42|2456.42
02:55:44|2456.42
02:55:45|2456.94
02:55:46|2456.46
02:55:46|2456.46
02:55:48|2456.46
02:55:49|2456.46
02:55:50|2456.46
02:55:51|2456.46
02:55:52|2456.95
02:55:53|2456.4
02:55:54|2456.4
02:55:55|2456.4
02:55:55|2456.4
02:55:57|2456.4
02:55:58|2456.4
02:55:59|2456.86
02:56:00|2456.86
02:56:01|2457.44
02:56:02|2457.39
02:56:02|2457.81
02:56:03|2457.81
02:56:05|2457.81
02:56:06|2457.81
02:56:07|2457.82
02:56:07|2458.26
02:56:08|2458.26
02:56:10|2457.1
02:56:11|2456.46
02:56:12|2456.46
02:56:13|2456.46
02:56:14|2456.27
02:56:15|2456.27
02:56:15|2456.56
02:56:17|2456.56
02:56:18|2456.56
02:56:18|2456.56
02:56:20|2456.56
02:56:20|2456.56
02:56:21|2456.56
02:56:23|2456.56
02:56:23|2456.56
02:56:25|2456.56
02:56:26|2456.56
02:56:28|2456.56
02:56:29|2456.56
02:56:30|2456.56
02:56:31|2456.46
02:56:32|2456.09
02:56:33|2456.09
02:56:34|2456.1
02:56:35|2456.1
02:56:36|2456.1
02:56:37|2456.1
02:56:38|2456.1
02:56:39|2456.1
02:56:40|2456.1
02:56:41|2455.59
02:56:42|2455.59
02:56:43|2456.25
02:56:44|2456.25
02:56:45|2456.25
02:56:46|2456.25
02:56:47|2456.25
02:56:48|2456.25
02:56:49|2456.25
02:56:50|2455.77
02:56:51|2455.49
02:56:52|2455.49
02:56:54|2455.49
02:56:54|2455.
02:56:55|2454.53
02:56:56|2454.53
02:56:57|2453.87
02:56:58|2454.69
02:56:59|2454.69
02:57:00|2454.69
02:57:01|2454.53
02:57:02|2454.53
02:57:03|2454.53
02:57:04|2454.53
02:57:05|2454.53
02:57:06|2454.53
02:57:07|2454.48
02:57:08|2453.9
02:57:09|2453.9
02:57:10|2453.9
02:57:11|2453.9
02:57:12|2453.9
02:57:13|2454.37
02:57:14|2453.83
02:57:15|2453.83
02:57:16|2454.35
02:57:17|2454.35
02:57:18|2454.35
02:57:19|2454.35
02:57:20|2454.35
02:57:21|2454.53
02:57:22|2454.54
02:57:23|2454.54
02:57:24|2454.54
02:57:25|2454.54
02:57:27|2454.54
02:57:28|2454.54
02:57:29|2455.12
02:57:30|2454.46
02:57:31|2454.46
02:57:32|2454.46
02:57:34|2454.98
02:57:34|2454.98
02:57:35|2454.98
02:57:36|2454.98
02:57:37|2455.24
02:57:38|2454.82
02:57:39|2454.82
02:57:41|2454.82
02:57:42|2454.82
02:57:43|2453.73
02:57:43|2453.7
02:57:44|2453.
02:57:45|2452.82
02:57:47|2452.24
02:57:48|2452.24
02:57:49|2452.8
02:57:49|2452.62
02:57:50|2452.62
02:57:51|2452.62
02:57:52|2453.66
02:57:54|2454.97
02:57:55|2454.2
02:57:56|2453.18
02:57:57|2453.12
02:57:59|2452.75
02:57:59|2452.75
02:58:00|2452.75
02:58:01|2452.37
02:58:02|2452.37
02:58:03|2452.3
02:58:04|2452.9
02:58:05|2452.9
02:58:06|2452.9
02:58:07|2452.9
02:58:08|2452.83
02:58:09|2453.31
02:58:10|2453.31
02:58:11|2453.31
02:58:12|2452.84
02:58:13|2452.84
02:58:14|2452.84
02:58:15|2452.56
02:58:16|2452.9
02:58:17|2452.9
02:58:18|2452.9
02:58:19|2452.9
02:58:20|2452.93
02:58:21|2452.22
02:58:22|2451.5
02:58:23|2452.15
02:58:24|2452.15
02:58:25|2452.15
02:58:26|2452.68
02:58:28|2453.36
02:58:29|2453.36
02:58:30|2452.38
02:58:31|2452.38
02:58:33|2452.11
02:58:34|2452.15
02:58:35|2452.15
02:58:35|2452.15
02:58:37|2452.15
02:58:38|2452.15
02:58:39|2452.15
02:58:40|2452.15
02:58:41|2451.67
02:58:42|2451.67
02:58:43|2452.08
02:58:44|2452.08
02:58:45|2452.08
02:58:46|2452.08
02:58:47|2452.07
02:58:48|2452.07
02:58:49|2452.31
02:58:50|2452.31
02:58:51|2452.06
02:58:52|2452.06
02:58:53|2452.06
02:58:54|2452.06
02:58:55|2452.06
02:58:56|2452.06
02:58:57|2452.06
02:58:58|2452.06
02:58:59|2452.06
02:59:00|2452.06
02:59:01|2451.87
02:59:02|2451.87
02:59:03|2451.87
02:59:04|2451.87
02:59:05|2453.07
02:59:06|2453.38
02:59:07|2453.38
02:59:08|2453.58
02:59:09|2453.98
02:59:10|2453.1
02:59:11|2453.57
02:59:12|2453.57
02:59:13|2453.57
02:59:14|2453.57
02:59:15|2453.54
02:59:16|2453.45
02:59:17|2453.45
02:59:18|2453.45
02:59:19|2453.07
02:59:20|2453.49
02:59:21|2453.04
02:59:22|2453.04
02:59:23|2453.01
02:59:24|2453.03
02:59:25|2453.54
02:59:26|2453.54
02:59:27|2453.54
02:59:29|2453.54
02:59:30|2453.1
02:59:30|2453.1
02:59:32|2453.1
02:59:33|2453.1
02:59:35|2453.1
02:59:36|2454.01
02:59:37|2454.72
02:59:38|2454.72
02:59:38|2454.72
02:59:40|2454.72
02:59:40|2454.9
02:59:41|2454.92
02:59:43|2454.6
02:59:43|2454.78
02:59:45|2454.78
02:59:45|2454.78
02:59:47|2454.78
02:59:48|2454.78
02:59:48|2455.21
02:59:49|2455.21
02:59:50|2455.13
02:59:52|2455.13
02:59:52|2455.13
02:59:53|2455.13
02:59:54|2455.27
02:59:56|2455.27
02:59:57|2455.27
02:59:58|2455.27
02:59:59|2455.27
02:59:59|2455.27
03:00:01|2455.27
03:00:01|2453.78
03:00:02|2452.32
03:00:03|2452.5
03:00:04|2452.46
03:00:06|2452.46
03:00:06|2452.7
03:00:07|2452.09
03:00:08|2452.09
03:00:10|2452.09
03:00:10|2452.09
03:00:11|2452.3
03:00:13|2451.24
03:00:13|2451.24
03:00:14|2451.12
03:00:15|2450.93
03:00:17|2450.86
03:00:18|2451.07
03:00:18|2451.07
03:00:19|2450.68
03:00:20|2450.27
03:00:21|2450.27
03:00:23|2450.88
03:00:23|2450.88
03:00:24|2450.59
03:00:26|2450.59
03:00:26|2450.52
03:00:28|2450.52
03:00:28|2450.52
03:00:30|2450.06
03:00:32|2450.06
03:00:33|2450.06
03:00:34|2450.01
03:00:34|2449.57
03:00:36|2449.57
03:00:37|2450.52
03:00:38|2450.85
03:00:39|2451.01
03:00:39|2451.76
03:00:41|2451.76
03:00:42|2451.76
03:00:43|2451.11
03:00:45|2450.33
03:00:45|2449.69
03:00:46|2449.68
03:00:47|2449.68
03:00:48|2449.45
03:00:49|2449.85
03:00:50|2450.15
03:00:51|2450.15
03:00:52|2450.15
03:00:53|2450.15
03:00:54|2449.73
03:00:55|2449.09
03:00:56|2448.93
03:00:57|2448.93
03:00:58|2448.93
03:00:59|2448.93
03:01:01|2448.93
03:01:01|2449.56
03:01:02|2449.73
03:01:03|2450.05
03:01:04|2450.05
03:01:05|2449.04
03:01:07|2449.39
03:01:07|2448.85
03:01:09|2449.48
03:01:09|2450.23
03:01:10|2450.23
03:01:12|2450.06
03:01:12|2450.06
03:01:14|2450.06
03:01:14|2449.34
03:01:15|2448.81
03:01:16|2448.81
03:01:17|2448.81
03:01:18|2448.81
03:01:19|2448.8
03:01:20|2448.8
03:01:22|2449.17
03:01:22|2449.45
03:01:23|2449.45
03:01:24|2449.45
03:01:25|2449.64
03:01:26|2449.64
03:01:27|2449.64
03:01:28|2449.64
03:01:29|2450.17
03:01:31|2449.51
03:01:32|2449.51
03:01:33|2449.51
03:01:35|2450.41
03:01:36|2450.44
03:01:37|2450.96
03:01:38|2450.96
03:01:39|2450.96
03:01:40|2450.96
03:01:40|2450.96
03:01:42|2450.96
03:01:43|2450.96
03:01:44|2450.87
03:01:45|2451.03
03:01:45|2451.03
03:01:47|2452.86
03:01:48|2452.86
03:01:49|2452.54
03:01:50|2452.06
03:01:51|2451.67
03:01:52|2451.67
03:01:53|2451.25
03:01:54|2451.25
03:01:55|2451.25
03:01:56|2451.25
03:01:57|2450.84
03:01:58|2451.07
03:01:59|2451.07
03:02:00|2451.07
03:02:01|2451.07
03:02:02|2451.07
03:02:03|2450.01
03:02:04|2450.08
03:02:05|2450.08
03:02:06|2450.08
03:02:07|2450.08
03:02:08|2450.08
03:02:09|2450.08
03:02:10|2450.08
03:02:11|2450.08
03:02:12|2450.07
03:02:13|2450.07
03:02:14|2450.07
03:02:15|2450.42
03:02:16|2450.42
03:02:17|2450.84
03:02:18|2450.84
03:02:19|2450.84
03:02:20|2450.84
03:02:21|2450.88
03:02:22|2450.41
03:02:23|2450.84
03:02:24|2450.84
03:02:25|2450.84
03:02:26|2450.84
03:02:27|2450.84
03:02:28|2450.84
03:02:29|2450.
03:02:30|2450.
03:02:31|2450.
03:02:32|2450.
03:02:34|2450.
03:02:34|2450.03
03:02:35|2450.03
03:02:36|2450.03
03:02:38|2450.03
03:02:39|2450.03
03:02:39|2449.75
03:02:41|2449.75
03:02:42|2449.75
03:02:43|2449.75
03:02:44|2449.75
03:02:45|2449.75
03:02:46|2449.75
03:02:47|2449.75
03:02:48|2449.75
03:02:50|2450.05
03:02:50|2450.05
03:02:51|2450.05
03:02:52|2450.05
03:02:53|2450.05
03:02:54|2450.05
03:02:55|2450.05
03:02:56|2450.05
03:02:58|2450.56
03:02:59|2450.56
03:02:59|2450.56
03:03:00|2450.56
03:03:02|2450.56
03:03:02|2450.56
03:03:03|2450.56
03:03:05|2450.56
03:03:06|2450.56
03:03:07|2450.56
03:03:08|2450.56
03:03:09|2450.56
03:03:10|2450.56
03:03:11|2450.56
03:03:12|2450.56
03:03:13|2450.56
03:03:14|2450.56
03:03:15|2450.56
03:03:16|2450.56
03:03:17|2449.68
03:03:18|2449.68
03:03:20|2449.33
03:03:20|2449.33
03:03:21|2449.33
03:03:22|2449.33
03:03:23|2447.7
03:03:24|2449.
03:03:25|2448.94
03:03:26|2448.94
03:03:27|2448.02
03:03:28|2448.02
03:03:29|2447.99
03:03:30|2447.99
03:03:31|2447.51
03:03:33|2447.69
03:03:34|2447.67
03:03:35|2447.67
03:03:36|2447.67
03:03:38|2447.67
03:03:38|2447.67
03:03:40|2447.01
03:03:41|2447.01
03:03:42|2447.01
03:03:43|2447.33
03:03:44|2447.33
03:03:44|2447.03
03:03:46|2447.03
03:03:46|2446.37
03:03:47|2446.45
03:03:48|2446.45
03:03:49|2446.45
03:03:50|2446.45
03:03:52|2446.76
03:03:53|2445.55
03:03:53|2445.5
03:03:55|2445.59
03:03:56|2445.59
03:03:57|2446.03
03:03:58|2446.03
03:03:59|2446.5
03:04:01|2446.18
03:04:01|2446.18
03:04:02|2446.18
03:04:03|2445.59
03:04:04|2445.59
03:04:05|2445.59
03:04:06|2444.81
03:04:07|2444.77
03:04:08|2444.78
03:04:09|2445.29
03:04:10|2445.29
03:04:11|2445.29
03:04:13|2444.
03:04:13|2444.22
03:04:14|2442.85
03:04:15|2443.27
03:04:16|2443.13
03:04:17|2443.13
03:04:18|2443.13
03:04:19|2443.66
03:04:21|2443.66
03:04:22|2443.66
03:04:23|2443.93
03:04:23|2443.93
03:04:24|2443.93
03:04:25|2443.93
03:04:26|2443.45
03:04:27|2443.45
03:04:28|2443.45
03:04:29|2443.93
03:04:31|2444.01
03:04:31|2445.31
03:04:32|2445.31
03:04:34|2444.98
03:04:35|2444.98
03:04:36|2444.98
03:04:38|2444.98
03:04:38|2445.99
03:04:40|2447.1
03:04:41|2447.1
03:04:42|2447.1
03:04:43|2447.32
03:04:44|2447.38
03:04:45|2447.3
03:04:47|2447.53
03:04:47|2447.35
03:04:48|2447.72
03:04:50|2447.01
03:04:50|2446.94
03:04:51|2446.83
03:04:52|2446.88
03:04:53|2447.35
03:04:54|2447.99
03:04:55|2447.99
03:04:56|2447.49
03:04:57|2448.29
03:04:58|2449.16
03:05:00|2449.5
03:05:01|2449.84
03:05:01|2449.84
03:05:02|2449.84
03:05:04|2449.84
03:05:05|2449.84
03:05:06|2449.96
03:05:06|2450.58
03:05:08|2450.57
03:05:08|2451.46
03:05:09|2451.46
03:05:10|2451.46
03:05:11|2451.7
03:05:12|2451.7
03:05:14|2451.4
03:05:14|2452.06
03:05:16|2451.21
03:05:17|2451.21
03:05:18|2451.55
03:05:19|2451.55
03:05:20|2451.55
03:05:21|2451.55
03:05:21|2451.21
03:05:22|2451.21
03:05:24|2451.21
03:05:25|2451.21
03:05:25|2451.24
03:05:27|2451.24
03:05:28|2451.24
03:05:29|2451.24
03:05:30|2451.24
03:05:30|2450.78
03:05:31|2450.29
03:05:33|2450.88
03:05:34|2451.49
03:05:35|2452.08
03:05:36|2452.5
03:05:37|2454.
03:05:39|2453.5
03:05:39|2454.32
03:05:40|2454.32
03:05:42|2454.33
03:05:43|2454.33
03:05:44|2454.33
03:05:45|2455.18
03:05:46|2455.13
03:05:47|2454.76
03:05:48|2454.76
03:05:49|2455.44
03:05:50|2455.64
03:05:51|2455.64
03:05:52|2456.85
03:05:53|2458.18
03:05:54|2458.18
03:05:55|2458.14
03:05:56|2457.67
03:05:57|2457.67
03:05:58|2458.1
03:05:59|2458.11
03:06:00|2458.51
03:06:01|2459.99
03:06:03|2458.69
03:06:03|2458.79
03:06:04|2459.38
03:06:05|2459.38
03:06:06|2459.21
03:06:07|2459.27
03:06:08|2459.19
03:06:09|2458.35
03:06:10|2458.35
03:06:11|2458.34
03:06:13|2458.34
03:06:13|2458.34
03:06:14|2458.34
03:06:15|2458.34
03:06:17|2458.34
03:06:17|2458.34
03:06:19|2458.34
03:06:19|2458.12
03:06:20|2459.48
03:06:21|2459.48
03:06:22|2459.48
03:06:24|2459.15
03:06:24|2459.09
03:06:25|2459.75
03:06:26|2460.37
03:06:27|2460.37
03:06:28|2460.58
03:06:29|2460.58
03:06:31|2460.58
03:06:32|2460.58
03:06:32|2460.58
03:06:33|2460.35
03:06:34|2459.35
03:06:36|2459.52
03:06:38|2459.29
03:06:38|2459.77
03:06:39|2460.53
03:06:41|2460.84
03:06:42|2460.84
03:06:43|2460.84
03:06:44|2460.84
03:06:45|2460.84
03:06:46|2460.87
03:06:47|2460.66
03:06:48|2460.66
03:06:49|2460.88
03:06:50|2460.37
03:06:51|2460.02
03:06:52|2460.02
03:06:53|2460.02
03:06:54|2460.02
03:06:55|2460.02
03:06:56|2460.02
03:06:57|2460.57
03:06:58|2460.03
03:06:59|2460.03
03:07:00|2461.43
03:07:01|2461.05
03:07:02|2460.74
03:07:04|2460.74
03:07:04|2460.74
03:07:05|2460.74
03:07:07|2460.74
03:07:07|2460.45
03:07:08|2459.31
03:07:09|2459.16
03:07:10|2459.16
03:07:11|2458.7
03:07:13|2458.7
03:07:13|2457.63
03:07:15|2457.79
03:07:15|2458.74
03:07:17|2459.36
03:07:17|2458.43
03:07:18|2458.31
03:07:19|2457.63
03:07:20|2457.63
03:07:21|2457.15
03:07:22|2455.5
03:07:23|2456.06
03:07:25|2456.06
03:07:26|2456.54
03:07:26|2456.54
03:07:28|2456.54
03:07:28|2456.54
03:07:29|2456.54
03:07:31|2456.54
03:07:32|2456.54
03:07:33|2456.54
03:07:34|2457.31
03:07:35|2456.21
03:07:36|2456.28
03:07:37|2455.68
03:07:38|2455.12
03:07:39|2455.11
03:07:41|2454.8
03:07:42|2454.8
03:07:43|2454.92
03:07:44|2454.92
03:07:44|2454.92
03:07:46|2454.92
03:07:47|2455.54
03:07:48|2455.21
03:07:49|2455.21
03:07:50|2455.21
03:07:51|2455.21
03:07:52|2455.21
03:07:52|2455.21
03:07:54|2455.21
03:07:55|2455.21
03:07:56|2454.31
03:07:57|2453.42
03:07:58|2453.42
03:07:59|2454.17
03:08:00|2454.
03:08:01|2454.
03:08:02|2454.
03:08:03|2454.
03:08:04|2454.11
03:08:05|2454.52
03:08:06|2456.88
03:08:08|2457.
03:08:08|2456.9
03:08:09|2456.87
03:08:10|2454.65
03:08:11|2454.65
03:08:12|2454.65
03:08:13|2454.65
03:08:14|2454.65
03:08:15|2454.65
03:08:16|2453.93
03:08:17|2453.93
03:08:18|2453.49
03:08:19|2453.49
03:08:20|2453.49
03:08:21|2453.61
03:08:22|2453.58
03:08:23|2453.58
03:08:24|2453.58
03:08:25|2454.02
03:08:26|2454.67
03:08:27|2453.99
03:08:28|2453.99
03:08:29|2453.99
03:08:30|2453.
03:08:31|2451.99
03:08:32|2451.99
03:08:33|2451.99
03:08:34|2452.98
03:08:35|2452.98
03:08:36|2452.98
03:08:38|2453.4
03:08:38|2454.
03:08:40|2454.
03:08:42|2454.
03:08:42|2454.
03:08:44|2454.1
03:08:45|2454.1
03:08:46|2454.1
03:08:47|2454.13
03:08:48|2454.13
03:08:49|2454.21
03:08:50|2454.21
03:08:51|2454.21
03:08:52|2454.22
03:08:52|2453.84
03:08:54|2453.87
03:08:55|2453.87
03:08:56|2453.87
03:08:57|2453.87
03:08:58|2453.87
03:08:59|2454.93
03:09:00|2456.21
03:09:01|2457.
03:09:01|2457.72
03:09:03|2457.26
03:09:04|2457.51
03:09:04|2457.51
03:09:06|2457.51
03:09:07|2457.51
03:09:08|2457.39
03:09:09|2457.39
03:09:09|2457.39
03:09:11|2457.39
03:09:12|2457.39
03:09:13|2457.25
03:09:14|2457.25
03:09:15|2457.25
03:09:16|2457.43
03:09:16|2457.24
03:09:18|2457.24
03:09:19|2457.24
03:09:20|2457.24
03:09:20|2457.24
03:09:22|2457.24
03:09:23|2457.24
03:09:23|2457.05
03:09:25|2457.05
03:09:26|2457.05
03:09:27|2457.05
03:09:27|2457.05
03:09:28|2457.82
03:09:29|2457.39
03:09:31|2457.39
03:09:31|2457.39
03:09:33|2458.09
03:09:33|2458.09
03:09:34|2458.09
03:09:36|2458.09
03:09:37|2458.5
03:09:37|2458.5
03:09:39|2458.5
03:09:41|2458.5
03:09:41|2459.68
03:09:43|2459.
03:09:44|2459.77
03:09:45|2459.77
03:09:47|2459.78
03:09:48|2459.96
03:09:49|2459.96
03:09:50|2459.96
03:09:52|2459.96
03:09:52|2459.96
03:09:53|2459.39
03:09:54|2459.28
03:09:55|2459.28
03:09:56|2459.28
03:09:57|2459.28
03:09:58|2459.72
03:09:59|2459.72
03:10:00|2459.72
03:10:01|2459.72
03:10:02|2459.72
03:10:03|2458.57
03:10:04|2458.84
03:10:05|2458.94
03:10:06|2458.94
03:10:07|2458.94
03:10:08|2458.94
03:10:09|2458.94
03:10:10|2458.94
03:10:11|2459.67
03:10:12|2459.67
03:10:13|2459.67
03:10:14|2459.67
03:10:15|2459.67
03:10:16|2459.67
03:10:17|2459.67
03:10:18|2459.11
03:10:19|2458.86
03:10:20|2459.19
03:10:21|2459.51
03:10:22|2459.51
03:10:23|2459.51
03:10:24|2459.51
03:10:25|2459.51
03:10:26|2459.52
03:10:27|2459.92
03:10:28|2460.
03:10:29|2460.
03:10:30|2460.
03:10:31|2460.
03:10:32|2459.9
03:10:33|2459.9
03:10:34|2459.93
03:10:35|2459.93
03:10:36|2459.93
03:10:37|2459.51
03:10:38|2459.51
03:10:40|2461.11
03:10:40|2460.45
03:10:41|2460.5
03:10:43|2459.59
03:10:44|2460.74
03:10:45|2460.74
03:10:46|2460.41
03:10:48|2460.94
03:10:49|2460.94
03:10:50|2460.13
03:10:51|2460.13
03:10:52|2460.13
03:10:53|2460.13
03:10:54|2460.14
03:10:55|2460.14
03:10:56|2460.14
03:10:57|2460.14
03:10:58|2460.14
03:10:59|2460.14
03:10:59|2460.
03:11:01|2460.35
03:11:02|2460.35
03:11:03|2460.35
03:11:04|2460.3
03:11:05|2460.
03:11:05|2460.
03:11:06|2460.3
03:11:08|2459.66
03:11:09|2459.71
03:11:10|2459.71
03:11:10|2459.48
03:11:12|2459.12
03:11:13|2459.12
03:11:14|2459.12
03:11:15|2459.42
03:11:16|2459.42
03:11:17|2459.67
03:11:18|2459.9
03:11:19|2460.
03:11:20|2460.
03:11:21|2459.93
03:11:22|2459.93
03:11:23|2459.93
03:11:24|2459.93
03:11:25|2459.93
03:11:25|2459.93
03:11:27|2459.93
03:11:28|2459.93
03:11:29|2459.93
03:11:30|2460.01
03:11:31|2460.01
03:11:32|2460.01
03:11:33|2460.01
03:11:34|2460.01
03:11:35|2460.01
03:11:36|2460.01
03:11:37|2460.01
03:11:38|2460.01
03:11:39|2459.44
03:11:40|2459.44
03:11:42|2459.44
03:11:43|2458.92
03:11:44|2458.92
03:11:45|2458.69
03:11:46|2458.69
03:11:47|2458.69
03:11:48|2458.69
03:11:49|2458.92
03:11:50|2460.
03:11:51|2460.43
03:11:52|2460.43
03:11:54|2458.72
03:11:55|2458.72
03:11:55|2458.72
03:11:57|2458.19
03:11:57|2458.19
03:11:58|2458.19
03:11:59|2458.19
03:12:00|2458.44
03:12:02|2458.44
03:12:03|2458.44
03:12:04|2458.44
03:12:04|2458.44
03:12:06|2458.44
03:12:06|2458.44
03:12:07|2458.44
03:12:09|2458.53
03:12:10|2457.5
03:12:10|2457.5
03:12:12|2457.5
03:12:12|2457.5
03:12:13|2457.5
03:12:14|2457.5
03:12:15|2457.5
03:12:16|2457.5
03:12:17|2457.5
03:12:18|2457.5
03:12:19|2457.5
03:12:20|2457.5
03:12:22|2457.5
03:12:22|2457.5
03:12:24|2457.5
03:12:25|2457.5
03:12:26|2457.5
03:12:26|2457.76
03:12:28|2457.86
03:12:28|2457.86
03:12:29|2457.86
03:12:31|2457.86
03:12:31|2457.86
03:12:32|2457.86
03:12:33|2457.86
03:12:35|2457.86
03:12:35|2457.86
03:12:36|2457.86
03:12:38|2457.86
03:12:38|2457.86
03:12:39|2459.55
03:12:40|2461.15
03:12:42|2461.93
03:12:43|2461.92
03:12:45|2460.96
03:12:46|2460.96
03:12:47|2460.5
03:12:48|2460.5
03:12:49|2460.16
03:12:50|2460.26
03:12:51|2460.65
03:12:53|2460.14
03:12:54|2460.14
03:12:55|2459.8
03:12:56|2459.41
03:12:57|2459.41
03:12:57|2459.41
03:12:59|2459.41
03:13:00|2459.41
03:13:01|2459.41
03:13:02|2459.41
03:13:02|2459.41
03:13:03|2460.59
03:13:05|2460.47
03:13:05|2460.47
03:13:07|2459.76
03:13:08|2459.76
03:13:09|2458.49
03:13:10|2458.48
03:13:10|2458.48
03:13:12|2458.48
03:13:12|2458.44
03:13:14|2458.44
03:13:14|2458.11
03:13:16|2458.11
03:13:16|2458.11
03:13:18|2458.73
03:13:18|2459.47
03:13:20|2458.69
03:13:21|2458.8
03:13:22|2458.29
03:13:23|2458.29
03:13:24|2458.63
03:13:25|2458.63
03:13:26|2458.63
03:13:27|2458.63
03:13:28|2458.63
03:13:29|2458.64
03:13:30|2458.64
03:13:31|2458.64
03:13:32|2459.24
03:13:33|2459.24
03:13:34|2459.24
03:13:35|2459.24
03:13:36|2459.24
03:13:37|2459.24
03:13:38|2459.24
03:13:39|2459.24
03:13:40|2459.24
03:13:41|2459.24
03:13:42|2459.24
03:13:44|2458.74
03:13:44|2458.21
03:13:46|2457.52
03:13:47|2457.59
03:13:48|2457.59
03:13:50|2457.59
03:13:50|2457.59
03:13:51|2457.81
03:13:53|2456.9
03:13:54|2457.78
03:13:55|2457.78
03:13:56|2457.78
03:13:57|2457.78
03:13:59|2457.87
03:13:59|2457.87
03:14:00|2457.38
03:14:01|2457.77
03:14:02|2457.77
03:14:03|2457.38
03:14:04|2457.38
03:14:05|2457.38
03:14:06|2457.38
03:14:07|2457.38
03:14:08|2457.38
03:14:09|2457.38
03:14:10|2457.38
03:14:11|2457.38
03:14:12|2457.37
03:14:13|2456.97
03:14:14|2456.97
03:14:15|2456.97
03:14:16|2456.97
03:14:17|2456.97
03:14:18|2456.97
03:14:19|2456.97
03:14:20|2456.97
03:14:21|2456.97
03:14:22|2456.97
03:14:23|2456.97
03:14:24|2456.97
03:14:25|2457.38
03:14:26|2457.38
03:14:27|2457.38
03:14:28|2457.75
03:14:29|2457.75
03:14:30|2457.75
03:14:31|2458.11
03:14:32|2457.65
03:14:33|2457.65
03:14:34|2457.65
03:14:35|2457.65
03:14:36|2457.65
03:14:37|2457.65
03:14:38|2458.5
03:14:39|2458.5
03:14:40|2458.5
03:14:41|2458.5
03:14:42|2458.82
03:14:44|2458.82
03:14:45|2457.93
03:14:46|2457.5
03:14:48|2456.91
03:14:49|2456.91
03:14:50|2456.91
03:14:51|2456.91
03:14:52|2456.92
03:14:54|2456.92
03:14:54|2456.92
03:14:55|2456.92
03:14:56|2456.92
03:14:57|2456.92
03:14:58|2456.92
03:15:00|2456.92
03:15:01|2456.92
03:15:02|2457.15
03:15:03|2456.31
03:15:03|2455.74
03:15:04|2455.33
03:15:05|2455.33
03:15:07|2456.56
03:15:07|2456.56
03:15:08|2456.56
03:15:10|2456.56
03:15:10|2455.91
03:15:11|2455.85
03:15:13|2455.85
03:15:13|2455.85
03:15:14|2455.6
03:15:15|2455.6
03:15:16|2455.6
03:15:17|2455.6
03:15:18|2455.6
03:15:19|2455.6
03:15:20|2455.6
03:15:22|2455.6
03:15:22|2455.17
03:15:23|2455.17
03:15:24|2455.39
03:15:26|2455.44
03:15:27|2455.44
03:15:27|2455.23
03:15:28|2455.23
03:15:29|2455.23
03:15:31|2455.23
03:15:31|2455.23
03:15:33|2455.23
03:15:33|2455.23
03:15:35|2455.
03:15:35|2454.53
03:15:36|2454.53
03:15:38|2454.53
03:15:39|2454.53
03:15:39|2454.53
03:15:40|2454.53
03:15:41|2454.53
03:15:42|2454.53
03:15:43|2455.01
03:15:45|2455.01
03:15:47|2454.79
03:15:48|2454.79
03:15:49|2454.79
03:15:49|2454.79
03:15:51|2454.79
03:15:52|2454.79
03:15:53|2454.5
03:15:54|2453.4
03:15:55|2452.39
03:15:56|2452.15
03:15:57|2452.05
03:15:58|2452.75
03:16:00|2452.1
03:16:00|2452.37
03:16:01|2451.98
03:16:02|2451.86
03:16:03|2452.42
03:16:04|2452.42
03:16:05|2452.42
03:16:06|2453.03
03:16:07|2453.64
03:16:08|2453.98
03:16:09|2453.98
03:16:10|2453.61
03:16:11|2453.87
03:16:12|2454.
03:16:13|2454.58
03:16:14|2454.66
03:16:15|2453.99
03:16:16|2453.99
03:16:17|2453.99
03:16:18|2454.01
03:16:19|2454.01
03:16:20|2454.01
03:16:21|2453.
03:16:22|2452.36
03:16:23|2452.14
03:16:24|2452.14
03:16:25|2452.12
03:16:26|2452.12
03:16:27|2452.12
03:16:28|2452.12
03:16:29|2452.12
03:16:30|2452.12
03:16:31|2452.28
03:16:32|2452.28
03:16:33|2452.28
03:16:34|2452.15
03:16:35|2452.15
03:16:36|2451.69
03:16:37|2451.69
03:16:38|2451.69
03:16:39|2451.69
03:16:40|2451.69
03:16:41|2451.69
03:16:42|2451.69
03:16:43|2451.69
03:16:44|2451.69
03:16:46|2452.15
03:16:47|2452.15
03:16:48|2452.15
03:16:50|2452.97
03:16:50|2454.
03:16:51|2454.
03:16:52|2453.99
03:16:53|2454.89
03:16:54|2454.9
03:16:55|2454.9
03:16:56|2454.9
03:16:57|2454.9
03:16:58|2455.06
03:16:59|2455.06
03:17:00|2455.06
03:17:01|2454.97
03:17:02|2454.57
03:17:03|2454.57
03:17:04|2454.57
03:17:05|2454.57
03:17:06|2454.2
03:17:07|2453.8
03:17:09|2453.33
03:17:10|2453.67
03:17:10|2453.67
03:17:12|2453.98
03:17:12|2454.27
03:17:13|2454.84
03:17:14|2456.49
03:17:16|2457.
03:17:17|2456.87
03:17:17|2457.24
03:17:19|2457.24
03:17:20|2457.61
03:17:21|2457.61
03:17:22|2457.61
03:17:23|2457.61
03:17:24|2457.35
03:17:25|2457.23
03:17:26|2457.68
03:17:27|2457.16
03:17:28|2457.16
03:17:29|2458.02
03:17:31|2458.85
03:17:31|2459.32
03:17:32|2458.85
03:17:33|2458.85
03:17:35|2458.85
03:17:35|2459.64
03:17:36|2458.67
03:17:37|2458.73
03:17:38|2459.98
03:17:39|2459.98
03:17:40|2459.98
03:17:41|2459.99
03:17:42|2459.99
03:17:43|2459.99
03:17:44|2459.99
03:17:46|2460.
03:17:47|2460.
03:17:48|2460.
03:17:50|2459.35
03:17:51|2459.35
03:17:51|2459.35
03:17:52|2459.9
03:17:54|2459.31
03:17:55|2459.31
03:17:55|2459.31
03:17:56|2459.35
03:17:57|2459.35
03:17:59|2459.35
03:18:00|2459.35
03:18:00|2459.35
03:18:01|2459.35
03:18:03|2459.64
03:18:04|2459.07
03:18:04|2459.07
03:18:06|2459.52
03:18:06|2459.52
03:18:08|2459.52
03:18:09|2460.
03:18:09|2460.77
03:18:10|2460.9
03:18:11|2460.89
03:18:12|2461.07
03:18:14|2461.07
03:18:14|2460.5
03:18:15|2460.5
03:18:16|2460.5
03:18:17|2460.5
03:18:19|2460.5
03:18:19|2460.5
03:18:21|2460.5
03:18:22|2460.5
03:18:22|2460.5
03:18:23|2460.5
03:18:24|2460.5
03:18:25|2460.5
03:18:26|2459.38
03:18:27|2459.56
03:18:29|2459.56
03:18:29|2459.56
03:18:30|2460.08
03:18:32|2460.08
03:18:33|2459.89
03:18:34|2459.89
03:18:35|2459.89
03:18:35|2459.89
03:18:36|2459.89
03:18:37|2460.17
03:18:38|2460.26
03:18:39|2460.83
03:18:40|2460.82
03:18:41|2460.72
03:18:43|2460.72
03:18:43|2460.72
03:18:44|2460.72
03:18:45|2460.88
03:18:46|2460.88
03:18:48|2460.87
03:18:49|2460.87
03:18:50|2460.87
03:18:52|2460.87
03:18:53|2461.02
03:18:54|2461.45
03:18:55|2461.45
03:18:56|2461.45
03:18:57|2461.45
03:18:58|2461.45
03:18:59|2461.45
03:19:00|2461.45
03:19:01|2460.86
03:19:02|2461.45
03:19:03|2461.45
03:19:04|2461.45
03:19:05|2461.46
03:19:06|2460.82
03:19:07|2460.82
03:19:08|2461.48
03:19:09|2460.77
03:19:10|2460.05
03:19:11|2459.85
03:19:12|2459.85
03:19:13|2459.85
03:19:14|2459.85
03:19:16|2460.33
03:19:16|2460.33
03:19:17|2461.34
03:19:19|2461.34
03:19:19|2461.5
03:19:20|2461.5
03:19:21|2461.5
03:19:22|2461.5
03:19:23|2461.5
03:19:24|2461.5
03:19:25|2461.33
03:19:26|2460.76
03:19:27|2460.76
03:19:28|2460.5
03:19:29|2460.02
03:19:30|2459.9
03:19:31|2459.9
03:19:32|2459.9
03:19:33|2459.9
03:19:34|2459.9
03:19:35|2460.26
03:19:36|2460.26
03:19:37|2460.26
03:19:38|2460.72
03:19:39|2461.09
03:19:40|2461.48
03:19:41|2461.48
03:19:42|2461.31
03:19:43|2461.5
03:19:44|2461.49
03:19:45|2460.96
03:19:46|2460.96
03:19:47|2460.96
03:19:48|2460.96
03:19:50|2460.96
03:19:51|2460.96
03:19:52|2461.46
03:19:53|2461.46
03:19:54|2461.46
03:19:55|2461.52
03:19:57|2461.52
03:19:57|2461.52
03:19:59|2461.52
03:20:00|2461.52
03:20:00|2462.64
03:20:02|2462.64
03:20:03|2462.98
03:20:03|2462.81
03:20:04|2462.81
03:20:05|2462.81
03:20:06|2462.82
03:20:08|2462.82
03:20:08|2462.82
03:20:10|2462.82
03:20:11|2462.82
03:20:11|2462.72
03:20:13|2462.72
03:20:14|2462.72
03:20:14|2462.72
03:20:16|2462.72
03:20:16|2462.72
03:20:18|2462.72
03:20:18|2462.72
03:20:19|2462.7
03:20:20|2462.7
03:20:21|2463.36
03:20:23|2463.36
03:20:23|2462.8
03:20:25|2462.8
03:20:26|2462.8
03:20:27|2462.86
03:20:27|2463.39
03:20:28|2463.39
03:20:30|2463.39
03:20:30|2463.39
03:20:31|2463.39
03:20:33|2463.39
03:20:33|2463.39
03:20:34|2463.39
03:20:35|2463.39
03:20:36|2463.39
03:20:37|2463.39
03:20:38|2463.39
03:20:39|2463.39
03:20:40|2463.44
03:20:41|2463.44
03:20:42|2463.44
03:20:43|2463.44
03:20:44|2463.44
03:20:45|2463.44
03:20:46|2463.05
03:20:47|2465.01
03:20:49|2465.01
03:20:50|2464.86
03:20:52|2464.2
03:20:52|2464.2
03:20:53|2464.21
03:20:55|2464.17
03:20:56|2463.84
03:20:57|2463.84
03:20:58|2463.84
03:20:58|2463.84
03:21:00|2463.33
03:21:01|2463.33
03:21:03|2463.33
03:21:03|2463.33
03:21:04|2463.33
03:21:06|2464.23
03:21:07|2464.23
03:21:08|2464.13
03:21:08|2464.49
03:21:10|2465.27
03:21:11|2465.27
03:21:12|2465.18
03:21:12|2465.18
03:21:14|2465.18
03:21:14|2465.18
03:21:15|2465.
03:21:16|2465.
03:21:17|2465.
03:21:19|2465.
03:21:20|2465.
03:21:21|2465.
03:21:22|2465.
03:21:23|2465.
03:21:24|2465.
03:21:25|2465.
03:21:26|2465.
03:21:27|2464.72
03:21:28|2464.72
03:21:29|2464.72
03:21:30|2463.97
03:21:31|2464.33
03:21:32|2464.33
03:21:33|2464.33
03:21:34|2464.33
03:21:35|2464.33
03:21:36|2464.63
03:21:37|2464.63
03:21:38|2464.63
03:21:39|2464.63
03:21:40|2464.63
03:21:41|2464.63
03:21:42|2464.78
03:21:43|2464.78
03:21:44|2464.78
03:21:45|2464.78
03:21:46|2464.78
03:21:47|2464.78
03:21:48|2464.78
03:21:49|2464.79
03:21:50|2464.79
03:21:52|2464.79
03:21:53|2464.79
03:21:54|2465.11
03:21:55|2465.11
03:21:56|2464.77
03:21:57|2464.77
03:21:59|2464.77
03:21:59|2464.38
03:22:00|2464.13
03:22:01|2464.13
03:22:02|2464.13
03:22:03|2464.13
03:22:04|2464.13
03:22:05|2463.59
03:22:06|2463.52
03:22:07|2463.52
03:22:08|2463.52
03:22:09|2463.52
03:22:10|2463.52
03:22:12|2463.97
03:22:12|2463.97
03:22:13|2463.97
03:22:14|2463.97
03:22:15|2463.97
03:22:17|2463.97
03:22:17|2463.97
03:22:19|2463.97
03:22:19|2463.97
03:22:20|2463.97
03:22:22|2463.97
03:22:22|2463.97
03:22:23|2463.5
03:22:24|2462.64
03:22:25|2462.64
03:22:26|2463.21
03:22:27|2463.21
03:22:28|2463.21
03:22:29|2463.21
03:22:30|2463.21
03:22:32|2462.59
03:22:32|2462.54
03:22:33|2462.
03:22:34|2462.41
03:22:35|2462.41
03:22:36|2462.41
03:22:37|2462.01
03:22:38|2461.82
03:22:40|2461.82
03:22:41|2460.77
03:22:41|2460.77
03:22:43|2460.77
03:22:43|2460.77
03:22:44|2461.04
03:22:45|2461.57
03:22:47|2461.57
03:22:48|2461.57
03:22:48|2461.57
03:22:49|2461.57
03:22:51|2461.57
03:22:51|2461.57
03:22:52|2461.85
03:22:54|2462.28
03:22:55|2462.28
03:22:55|2462.28
03:22:57|2462.28
03:22:57|2462.28
03:22:59|2461.96
03:23:00|2461.96
03:23:01|2461.96
03:23:02|2462.43
03:23:03|2461.69
03:23:04|2461.12
03:23:05|2461.12
03:23:05|2461.12
03:23:06|2460.84
03:23:08|2460.84
03:23:09|2460.84
03:23:10|2460.84
03:23:11|2460.84
03:23:12|2460.84
03:23:13|2460.84
03:23:14|2460.84
03:23:15|2460.84
03:23:15|2460.84
03:23:17|2460.84
03:23:18|2461.14
03:23:19|2460.53
03:23:20|2460.53
03:23:21|2460.53
03:23:22|2460.53
03:23:23|2460.53
03:23:23|2460.53
03:23:24|2460.53
03:23:25|2460.53
03:23:27|2460.53
03:23:28|2460.53
03:23:29|2460.53
03:23:30|2460.53
03:23:31|2460.53
03:23:32|2460.53
03:23:32|2460.53
03:23:34|2460.53
03:23:35|2461.12
03:23:36|2461.12
03:23:37|2461.12
03:23:38|2461.12
03:23:39|2461.12
03:23:39|2461.12
03:23:40|2461.12
03:23:42|2461.12
03:23:42|2461.12
03:23:44|2461.12
03:23:45|2461.12
03:23:46|2462.53
03:23:47|2462.53
03:23:47|2462.16
03:23:49|2462.16
03:23:50|2461.25
03:23:51|2461.25
03:23:52|2461.25
03:23:53|2461.25
03:23:54|2461.25
03:23:55|2461.25
03:23:56|2461.28
03:23:57|2461.28
03:23:58|2461.28
03:24:00|2461.28
03:24:01|2461.28
03:24:02|2461.28
03:24:03|2461.28
03:24:04|2461.28
03:24:05|2461.28
03:24:06|2461.28
03:24:07|2461.28
03:24:08|2461.28
03:24:09|2461.28
03:24:10|2461.28
03:24:11|2461.28
03:24:12|2461.28
03:24:13|2461.28
03:24:14|2461.28
03:24:15|2461.28
03:24:16|2461.28
03:24:17|2461.28
03:24:18|2461.28
03:24:19|2461.28
03:24:20|2461.28
03:24:21|2461.28
03:24:22|2461.28
03:24:23|2461.28
03:24:24|2461.5
03:24:25|2460.74
03:24:26|2460.74
03:24:27|2460.51
03:24:28|2460.51
03:24:29|2460.51
03:24:30|2460.51
03:24:31|2460.51
03:24:32|2460.51
03:24:33|2460.51
03:24:34|2460.96
03:24:35|2462.27
03:24:36|2463.
03:24:37|2463.61
03:24:38|2463.78
03:24:39|2463.59
03:24:40|2463.59
03:24:41|2463.59
03:24:42|2463.59
03:24:43|2463.59
03:24:44|2463.59
03:24:45|2463.59
03:24:46|2463.59
03:24:47|2463.59
03:24:48|2463.59
03:24:49|2463.53
03:24:51|2463.53
03:24:51|2463.53
03:24:52|2464.5
03:24:54|2464.5
03:24:55|2464.5
03:24:55|2464.23
03:24:57|2463.88
03:24:58|2463.71
03:24:59|2463.71
03:25:00|2463.7
03:25:01|2463.7
03:25:02|2463.51
03:25:03|2463.51
03:25:04|2463.51
03:25:05|2463.73
03:25:06|2463.91
03:25:07|2463.91
03:25:08|2463.91
03:25:08|2463.5
03:25:10|2463.5
03:25:11|2463.5
03:25:12|2463.5
03:25:13|2463.5
03:25:14|2463.88
03:25:15|2463.88
03:25:16|2463.88
03:25:17|2463.88
03:25:18|2463.88
03:25:19|2464.96
03:25:20|2464.96
03:25:21|2464.96
03:25:22|2464.4
03:25:23|2465.
03:25:24|2464.45
03:25:25|2464.45
03:25:26|2465.26
03:25:27|2465.85
03:25:28|2465.85
03:25:29|2465.85
03:25:30|2465.85
03:25:31|2465.85
03:25:32|2465.81
03:25:33|2464.65
03:25:34|2464.72
03:25:35|2465.33
03:25:36|2465.7
03:25:37|2465.7
03:25:38|2466.01
03:25:39|2465.74
03:25:40|2466.02
03:25:41|2465.19
03:25:42|2465.07
03:25:43|2465.07
03:25:44|2465.07
03:25:45|2465.07
03:25:46|2465.07
03:25:47|2465.84
03:25:48|2465.6
03:25:49|2465.36
03:25:50|2465.11
03:25:51|2465.11
03:25:52|2465.11
03:25:53|2465.11
03:25:54|2465.66
03:25:56|2465.66
03:25:57|2465.66
03:25:58|2466.02
03:25:59|2467.11
03:26:00|2467.11
03:26:01|2467.11
03:26:02|2466.38
03:26:04|2465.67
03:26:04|2465.67
03:26:05|2465.22
03:26:06|2465.22
03:26:07|2465.2
03:26:08|2466.84
03:26:09|2466.15
03:26:10|2466.15
03:26:11|2466.15
03:26:12|2466.15
03:26:13|2466.5
03:26:14|2466.49
03:26:15|2466.76
03:26:16|2466.51
03:26:17|2466.51
03:26:18|2466.51
03:26:19|2466.51
03:26:20|2465.93
03:26:21|2465.93
03:26:22|2465.93
03:26:23|2465.93
03:26:24|2464.68
03:26:25|2464.68
03:26:26|2464.68
03:26:27|2464.68
03:26:28|2464.68
03:26:29|2464.68
03:26:30|2465.57
03:26:31|2465.99
03:26:32|2466.
03:26:33|2466.
03:26:34|2466.
03:26:35|2466.
03:26:36|2466.
03:26:37|2466.
03:26:38|2466.
03:26:39|2466.
03:26:40|2466.
03:26:41|2467.06
03:26:42|2467.06
03:26:43|2467.06
03:26:44|2466.41
03:26:45|2466.41
03:26:46|2466.41
03:26:47|2466.5
03:26:48|2466.5
03:26:49|2466.5
03:26:50|2466.5
03:26:51|2466.5
03:26:52|2466.46
03:26:53|2466.46
03:26:54|2466.26
03:26:56|2466.26
03:26:57|2466.26
03:26:58|2466.26
03:27:00|2466.11
03:27:00|2466.11
03:27:01|2466.11
03:27:02|2466.11
03:27:03|2466.11
03:27:04|2466.11
03:27:05|2466.11
03:27:07|2466.11
03:27:08|2466.11
03:27:09|2465.36
03:27:10|2465.
03:27:11|2464.22
03:27:12|2464.22
03:27:13|2464.22
03:27:14|2465.27
03:27:15|2465.27
03:27:16|2466.48
03:27:17|2466.48
03:27:18|2466.63
03:27:19|2467.95
03:27:20|2467.95
03:27:21|2467.95
03:27:22|2467.95
03:27:23|2468.3
03:27:24|2468.3
03:27:25|2468.3
03:27:26|2468.3
03:27:27|2468.3
03:27:28|2467.43
03:27:29|2467.43
03:27:30|2467.43
03:27:31|2467.43
03:27:32|2468.06
03:27:33|2469.36
03:27:34|2470.89
03:27:35|2470.5
03:27:37|2469.43
03:27:37|2469.42
03:27:38|2469.42
03:27:39|2469.42
03:27:40|2471.05
03:27:41|2471.05
03:27:42|2471.05
03:27:43|2471.05
03:27:44|2471.05
03:27:45|2471.05
03:27:46|2471.05
03:27:47|2471.05
03:27:48|2471.05
03:27:49|2471.1
03:27:50|2470.59
03:27:51|2470.59
03:27:52|2470.79
03:27:53|2471.05
03:27:54|2470.61
03:27:56|2469.58
03:27:57|2469.58
03:27:58|2471.12
03:27:59|2471.12
03:28:01|2471.73
03:28:01|2471.73
03:28:02|2471.73
03:28:03|2471.3
03:28:04|2470.84
03:28:05|2470.84
03:28:06|2470.84
03:28:07|2470.7
03:28:08|2470.7
03:28:09|2470.7
03:28:10|2470.31
03:28:11|2471.31
03:28:12|2471.31
03:28:13|2470.61
03:28:14|2470.61
03:28:15|2470.22
03:28:16|2470.22
03:28:17|2470.22
03:28:18|2470.22
03:28:19|2470.29
03:28:20|2470.29
03:28:21|2471.04
03:28:22|2471.04
03:28:23|2471.04
03:28:24|2471.31
03:28:25|2470.23
03:28:26|2470.84
03:28:27|2470.84
03:28:28|2470.26
03:28:29|2470.26
03:28:30|2470.21
03:28:31|2470.21
03:28:32|2470.21
03:28:33|2470.21
03:28:34|2470.21
03:28:35|2470.21
03:28:36|2470.21
03:28:37|2470.4
03:28:38|2470.4
03:28:39|2470.4
03:28:40|2470.4
03:28:41|2470.4
03:28:42|2470.4
03:28:43|2470.4
03:28:44|2470.4
03:28:45|2468.97
03:28:46|2468.97
03:28:47|2468.97
03:28:48|2468.97
03:28:49|2468.97
03:28:50|2468.97
03:28:51|2468.97
03:28:52|2468.6
03:28:53|2468.6
03:28:54|2468.6
03:28:55|2469.
03:28:56|2469.57
03:28:57|2469.57
03:28:59|2469.57
03:28:59|2469.57
03:29:01|2469.57
03:29:02|2469.88
03:29:03|2469.88
03:29:04|2469.88
03:29:05|2470.39
03:29:06|2470.16
03:29:07|2470.08
03:29:07|2470.08
03:29:09|2470.5
03:29:10|2470.5
03:29:10|2471.01
03:29:11|2472.19
03:29:13|2472.81
03:29:14|2472.16
03:29:14|2471.74
03:29:15|2471.74
03:29:17|2471.97
03:29:18|2471.97
03:29:19|2471.74
03:29:19|2471.74
03:29:21|2471.74
03:29:22|2472.53
03:29:23|2472.81
03:29:24|2472.81
03:29:25|2472.81
03:29:26|2472.81
03:29:27|2472.19
03:29:28|2472.19
03:29:29|2471.8
03:29:30|2471.73
03:29:31|2471.
03:29:32|2470.85
03:29:33|2471.09
03:29:34|2471.09
03:29:35|2471.09
03:29:36|2471.09
03:29:37|2470.93
03:29:38|2470.5
03:29:38|2471.62
03:29:40|2471.55
03:29:41|2471.55
03:29:42|2471.
03:29:42|2471.
03:29:43|2470.72
03:29:45|2470.72
03:29:46|2469.94
03:29:46|2469.94
03:29:47|2470.21
03:29:49|2470.21
03:29:50|2470.21
03:29:51|2469.69
03:29:52|2469.7
03:29:52|2469.7
03:29:54|2469.7
03:29:55|2469.7
03:29:56|2469.7
03:29:57|2470.05
03:29:58|2470.04
03:29:59|2470.43
03:30:01|2470.5
03:30:02|2468.56
03:30:02|2468.56
03:30:04|2468.56
03:30:05|2468.55
03:30:06|2468.55
03:30:07|2468.55
03:30:08|2468.55
03:30:08|2468.55
03:30:10|2468.55
03:30:11|2468.01
03:30:12|2468.01
03:30:13|2468.01
03:30:14|2468.4
03:30:15|2468.4
03:30:15|2468.01
03:30:17|2467.32
03:30:18|2467.45
03:30:18|2467.36
03:30:20|2467.36
03:30:21|2467.36
03:30:22|2467.36
03:30:23|2467.27
03:30:24|2467.27
03:30:25|2467.27
03:30:26|2467.47
03:30:26|2467.47
03:30:28|2467.19
03:30:29|2467.19
03:30:30|2467.19
03:30:31|2467.19
03:30:32|2466.61
03:30:33|2466.61
03:30:34|2467.5
03:30:35|2467.5
03:30:35|2467.97
03:30:36|2467.97
03:30:38|2467.97
03:30:39|2467.97
03:30:40|2467.97
03:30:40|2468.41
03:30:42|2468.62
03:30:42|2468.62
03:30:44|2468.62
03:30:44|2468.43
03:30:46|2468.43
03:30:47|2468.43
03:30:48|2468.43
03:30:49|2468.43
03:30:50|2468.43
03:30:51|2468.82
03:30:52|2468.82
03:30:53|2468.82
03:30:54|2468.82
03:30:55|2468.68
03:30:57|2468.68
03:30:57|2468.68
03:30:58|2468.43
03:31:00|2468.43
03:31:01|2468.43
03:31:03|2468.
03:31:03|2468.
03:31:04|2468.
03:31:05|2468.
03:31:06|2467.59
03:31:07|2467.34
03:31:08|2467.34
03:31:09|2467.34
03:31:10|2467.34
03:31:11|2468.17
03:31:12|2469.92
03:31:13|2469.93
03:31:14|2469.93
03:31:15|2469.93
03:31:16|2469.93
03:31:17|2469.46
03:31:18|2469.01
03:31:19|2469.01
03:31:20|2468.66
03:31:21|2468.
03:31:22|2468.
03:31:23|2468.
03:31:24|2468.
03:31:25|2467.79
03:31:26|2467.79
03:31:27|2467.42
03:31:28|2467.81
03:31:29|2467.02
03:31:30|2467.02
03:31:31|2467.02
03:31:32|2467.02
03:31:33|2467.02
03:31:34|2467.02
03:31:35|2467.02
03:31:36|2467.02
03:31:37|2467.02
03:31:38|2467.02
03:31:39|2467.02
03:31:40|2467.02
03:31:41|2466.86
03:31:42|2467.22
03:31:43|2467.08
03:31:44|2467.08
03:31:45|2467.08
03:31:46|2467.08
03:31:47|2467.08
03:31:48|2467.23
03:31:49|2466.46
03:31:50|2466.61
03:31:51|2466.61
03:31:52|2466.61
03:31:53|2466.61
03:31:54|2466.61
03:31:55|2467.2
03:31:56|2467.2
03:31:57|2467.2
03:31:58|2467.2
03:31:59|2468.09
03:32:01|2468.16
03:32:02|2468.14
03:32:03|2468.09
03:32:04|2468.09
03:32:05|2468.09
03:32:06|2467.79
03:32:07|2467.79
03:32:08|2467.79
03:32:09|2467.79
03:32:10|2467.29
03:32:11|2467.29
03:32:12|2467.29
03:32:13|2467.29
03:32:14|2467.81
03:32:16|2468.99
03:32:16|2468.8
03:32:17|2468.57
03:32:18|2468.57
03:32:19|2468.75
03:32:21|2468.75
03:32:21|2468.59
03:32:22|2469.78
03:32:23|2469.78
03:32:24|2469.31
03:32:25|2469.31
03:32:26|2469.36
03:32:27|2469.36
03:32:28|2469.36
03:32:29|2470.08
03:32:30|2471.23
03:32:32|2471.24
03:32:33|2471.24
03:32:33|2471.25
03:32:34|2471.27
03:32:36|2471.27
03:32:36|2472.7
03:32:37|2472.36
03:32:38|2472.36
03:32:40|2471.86
03:32:41|2472.31
03:32:42|2471.63
03:32:42|2471.34
03:32:44|2471.33
03:32:44|2471.33
03:32:45|2471.34
03:32:46|2471.34
03:32:47|2471.34
03:32:48|2471.57
03:32:49|2471.33
03:32:50|2471.33
03:32:51|2471.56
03:32:52|2471.
03:32:53|2471.13
03:32:54|2471.13
03:32:55|2471.13
03:32:56|2471.13
03:32:57|2471.61
03:32:58|2471.9
03:32:59|2471.67
03:33:00|2471.67
03:33:02|2471.34
03:33:03|2471.33
03:33:04|2471.33
03:33:05|2471.93
03:33:07|2471.93
03:33:07|2471.93
03:33:08|2471.93
03:33:09|2471.93
03:33:10|2471.93
03:33:11|2471.93
03:33:12|2471.93
03:33:13|2472.74
03:33:14|2472.64
03:33:15|2472.64
03:33:16|2473.17
03:33:17|2473.8
03:33:18|2473.95
03:33:19|2474.32
03:33:20|2473.83
03:33:21|2473.82
03:33:22|2473.83
03:33:23|2473.83
03:33:24|2473.83
03:33:25|2473.74
03:33:26|2474.98
03:33:27|2475.29
03:33:28|2475.4
03:33:29|2476.29
03:33:30|2476.44
03:33:31|2475.84
03:33:32|2475.84
03:33:33|2475.5
03:33:34|2475.5
03:33:35|2476.6
03:33:37|2476.6
03:33:37|2475.37
03:33:38|2474.93
03:33:39|2474.93
03:33:40|2474.93
03:33:41|2474.62
03:33:42|2474.62
03:33:43|2474.62
03:33:44|2475.33
03:33:45|2475.09
03:33:46|2475.33
03:33:47|2475.13
03:33:48|2475.13
03:33:49|2475.14
03:33:50|2475.14
03:33:51|2476.44
03:33:52|2476.44
03:33:53|2476.97
03:33:54|2476.97
03:33:55|2476.97
03:33:56|2476.8
03:33:57|2476.8
03:33:58|2476.8
03:33:59|2476.8
03:34:00|2476.8
03:34:01|2476.29
03:34:03|2476.19
03:34:04|2476.41
03:34:05|2476.72
03:34:06|2476.71
03:34:07|2475.92
03:34:09|2476.12
03:34:09|2476.12
03:34:10|2475.65
03:34:11|2475.13
03:34:12|2475.13
03:34:13|2475.69
03:34:14|2475.69
03:34:15|2475.69
03:34:16|2475.69
03:34:17|2475.69
03:34:18|2475.69
03:34:20|2475.87
03:34:20|2476.5
03:34:21|2476.5
03:34:22|2475.56
03:34:23|2475.5
03:34:24|2475.5
03:34:25|2475.5
03:34:26|2475.5
03:34:27|2475.26
03:34:28|2475.26
03:34:29|2474.6
03:34:30|2474.6
03:34:31|2474.6
03:34:32|2474.01
03:34:33|2474.01
03:34:34|2474.28
03:34:35|2474.
03:34:36|2473.85
03:34:37|2473.85
03:34:38|2473.84
03:34:39|2473.77
03:34:40|2473.48
03:34:41|2473.48
03:34:42|2474.32
03:34:43|2474.65
03:34:44|2475.01
03:34:45|2475.38
03:34:46|2474.68
03:34:47|2474.73
03:34:48|2474.73
03:34:49|2474.93
03:34:50|2474.98
03:34:51|2474.98
03:34:52|2474.98
03:34:53|2474.98
03:34:54|2474.76
03:34:55|2474.76
03:34:56|2474.94
03:34:57|2474.94
03:34:58|2474.94
03:34:59|2474.
03:35:00|2474.
03:35:01|2474.3
03:35:02|2474.3
03:35:04|2473.24
03:35:05|2473.24
03:35:05|2473.24
03:35:07|2473.87
03:35:08|2473.7
03:35:09|2473.36
03:35:10|2474.05
03:35:11|2473.88
03:35:12|2473.88
03:35:13|2473.88
03:35:15|2473.88
03:35:16|2473.57
03:35:16|2473.64
03:35:17|2473.64
03:35:18|2473.84
03:35:20|2473.84
03:35:20|2473.31
03:35:22|2473.31
03:35:22|2473.31
03:35:24|2473.31
03:35:24|2473.31
03:35:25|2472.72
03:35:26|2472.5
03:35:28|2472.5
03:35:29|2472.52
03:35:29|2472.52
03:35:30|2472.31
03:35:31|2472.31
03:35:32|2472.31
03:35:33|2471.76
03:35:34|2471.46
03:35:35|2471.53
03:35:36|2471.53
03:35:38|2471.53
03:35:38|2471.53
03:35:40|2471.53
03:35:40|2471.76
03:35:42|2471.76
03:35:42|2471.76
03:35:44|2471.47
03:35:44|2471.47
03:35:45|2471.47
03:35:46|2472.06
03:35:47|2472.97
03:35:48|2474.16
03:35:50|2473.95
03:35:50|2472.49
03:35:51|2472.49
03:35:53|2472.49
03:35:53|2472.49
03:35:54|2472.49
03:35:56|2472.49
03:35:56|2472.48
03:35:57|2472.48
03:35:58|2471.84
03:35:59|2471.84
03:36:05|2471.15
03:36:06|2471.15
03:36:07|2471.14
03:36:08|2471.11
03:36:10|2471.11
03:36:10|2471.11
03:36:11|2471.11
03:36:12|2471.11
03:36:13|2470.71
03:36:14|2470.37
03:36:15|2470.37
03:36:16|2470.37
03:36:17|2470.37
03:36:18|2470.37
03:36:19|2469.67
03:36:20|2469.63
03:36:21|2469.56
03:36:22|2469.63
03:36:23|2470.73
03:36:24|2470.73
03:36:25|2471.23
03:36:26|2471.23
03:36:27|2471.23
03:36:28|2470.75
03:36:29|2470.75
03:36:30|2470.75
03:36:31|2470.75
03:36:32|2470.75
03:36:33|2470.24
03:36:34|2470.24
03:36:35|2469.75
03:36:36|2470.32
03:36:37|2469.89
03:36:38|2469.7
03:36:39|2469.7
03:36:40|2469.7
03:36:41|2470.19
03:36:42|2470.19
03:36:43|2469.51
03:36:44|2469.51
03:36:45|2469.51
03:36:46|2469.81
03:36:47|2469.81
03:36:48|2469.81
03:36:49|2469.81
03:36:50|2469.81
03:36:51|2469.81
03:36:52|2469.81
03:36:53|2470.01
03:36:54|2470.01
03:36:55|2469.73
03:36:56|2469.73
03:36:57|2469.73
03:36:58|2469.73
03:36:59|2469.7
03:37:00|2469.7
03:37:01|2469.7
03:37:02|2469.7
03:37:03|2469.7
03:37:04|2469.7
03:37:06|2469.7
03:37:07|2469.54
03:37:09|2469.54
03:37:09|2469.54
03:37:10|2469.85
03:37:11|2469.85
03:37:12|2470.36
03:37:13|2469.51
03:37:14|2469.51
03:37:15|2469.51
03:37:16|2469.51
03:37:17|2469.51
03:37:18|2469.51
03:37:19|2469.51
03:37:20|2469.51
03:37:21|2469.51
03:37:22|2469.51
03:37:23|2469.51
03:37:24|2469.51
03:37:25|2469.51
03:37:26|2469.51
03:37:27|2469.51
03:37:28|2469.51
03:37:29|2469.51
03:37:30|2469.51
03:37:31|2469.51
03:37:32|2469.51
03:37:33|2469.51
03:37:34|2469.51
03:37:36|2469.51
03:37:36|2469.51
03:37:38|2468.78
03:37:39|2468.81
03:37:40|2468.81
03:37:41|2468.81
03:37:42|2468.81
03:37:43|2468.81
03:37:44|2468.81
03:37:45|2469.31
03:37:46|2469.31
03:37:47|2469.31
03:37:48|2469.31
03:37:49|2469.4
03:37:50|2469.4
03:37:51|2469.4
03:37:52|2469.4
03:37:53|2469.4
03:37:54|2468.79
03:37:55|2468.79
03:37:56|2468.48
03:37:57|2469.42
03:37:58|2472.
03:37:59|2471.98
03:38:00|2471.2
03:38:01|2472.06
03:38:02|2472.33
03:38:03|2471.17
03:38:04|2471.18
03:38:05|2470.24
03:38:06|2470.23
03:38:08|2468.84
03:38:08|2468.56
03:38:09|2468.56
03:38:10|2468.56
03:38:12|2468.68
03:38:13|2468.65
03:38:14|2468.65
03:38:15|2469.35
03:38:16|2469.35
03:38:17|2469.35
03:38:18|2469.35
03:38:19|2468.83
03:38:20|2468.8
03:38:21|2468.8
03:38:23|2468.8
03:38:23|2468.6
03:38:24|2468.4
03:38:25|2468.4
03:38:26|2468.4
03:38:27|2468.4
03:38:28|2468.4
03:38:30|2468.4
03:38:31|2468.4
03:38:31|2468.4
03:38:33|2468.4
03:38:34|2468.4
03:38:35|2468.46
03:38:36|2468.46
03:38:37|2468.18
03:38:38|2468.18
03:38:39|2468.18
03:38:40|2468.44
03:38:41|2468.44
03:38:42|2468.44
03:38:43|2468.44
03:38:44|2468.44
03:38:45|2468.44
03:38:45|2468.44
03:38:47|2468.44
03:38:48|2468.44
03:38:49|2468.44
03:38:50|2468.44
03:38:51|2468.09
03:38:51|2468.
03:38:52|2467.55
03:38:54|2467.96
03:38:55|2467.54
03:38:56|2467.54
03:38:57|2468.35
03:38:58|2468.35
03:38:59|2468.35
03:38:59|2468.35
03:39:00|2468.35
03:39:02|2468.35
03:39:03|2468.35
03:39:04|2468.35
03:39:05|2467.95
03:39:05|2467.95
03:39:06|2467.95
03:39:08|2467.91
03:39:09|2468.07
03:39:11|2468.07
03:39:11|2467.53
03:39:12|2467.98
03:39:13|2467.98
03:39:14|2467.98
03:39:15|2468.17
03:39:16|2468.17
03:39:17|2468.14
03:39:19|2468.14
03:39:19|2468.14
03:39:21|2468.14
03:39:22|2468.14
03:39:23|2468.14
03:39:24|2468.4
03:39:24|2468.4
03:39:26|2468.4
03:39:27|2468.4
03:39:28|2468.42
03:39:29|2468.42
03:39:30|2468.42
03:39:31|2469.
03:39:32|2469.
03:39:33|2469.
03:39:34|2469.
03:39:35|2469.67
03:39:37|2469.91
03:39:37|2469.91
03:39:39|2471.41
03:39:40|2471.41
03:39:41|2471.12
03:39:41|2471.99
03:39:42|2471.99
03:39:43|2471.99
03:39:45|2471.99
03:39:46|2471.99
03:39:47|2471.99
03:39:48|2471.99
03:39:49|2471.99
03:39:50|2471.99
03:39:51|2471.99
03:39:51|2471.99
03:39:53|2471.99
03:39:53|2471.99
03:39:55|2471.99
03:39:56|2472.18
03:39:56|2472.6
03:39:58|2472.6
03:39:59|2472.6
03:40:00|2472.93
03:40:01|2472.93
03:40:02|2472.93
03:40:03|2472.93
03:40:03|2472.93
03:40:05|2472.93
03:40:06|2472.93
03:40:06|2472.93
03:40:08|2472.38
03:40:09|2472.11
03:40:10|2472.11
03:40:12|2472.25
03:40:13|2472.25
03:40:14|2472.25
03:40:14|2472.25
03:40:16|2472.25
03:40:17|2472.43
03:40:17|2472.43
03:40:19|2471.56
03:40:20|2470.78
03:40:21|2470.78
03:40:22|2471.52
03:40:23|2470.13
03:40:24|2469.96
03:40:25|2470.2
03:40:26|2470.2
03:40:28|2470.88
03:40:28|2470.88
03:40:29|2470.88
03:40:30|2471.14
03:40:31|2470.61
03:40:32|2470.61
03:40:33|2470.78
03:40:34|2470.78
03:40:35|2470.78
03:40:36|2470.78
03:40:37|2470.78
03:40:38|2470.78
03:40:39|2470.78
03:40:40|2470.35
03:40:41|2470.35
03:40:42|2470.35
03:40:43|2469.41
03:40:44|2469.41
03:40:45|2469.41
03:40:46|2469.41
03:40:47|2469.41
03:40:48|2469.41
03:40:49|2469.41
03:40:50|2469.41
03:40:51|2469.41
03:40:52|2468.67
03:40:53|2468.68
03:40:54|2468.68
03:40:55|2468.68
03:40:56|2468.68
03:40:57|2468.68
03:40:58|2468.76
03:40:59|2468.63
03:41:00|2468.14
03:41:01|2468.14
03:41:02|2468.14
03:41:04|2468.14
03:41:04|2468.12
03:41:05|2467.8
03:41:06|2467.54
03:41:07|2467.54
03:41:08|2467.54
03:41:10|2467.82
03:41:11|2467.61
03:41:12|2467.61
03:41:13|2467.61
03:41:14|2468.24
03:41:15|2467.92
03:41:16|2467.92
03:41:17|2467.58
03:41:18|2467.58
03:41:19|2467.58
03:41:20|2467.58
03:41:21|2467.58
03:41:22|2467.1
03:41:23|2467.1
03:41:24|2467.1
03:41:25|2467.1
03:41:26|2467.6
03:41:27|2467.19
03:41:28|2467.27
03:41:29|2467.27
03:41:30|2467.27
03:41:31|2467.27
03:41:32|2467.27
03:41:33|2467.27
03:41:34|2467.2
03:41:35|2467.2
03:41:36|2467.2
03:41:37|2467.2
03:41:38|2467.21
03:41:39|2467.21
03:41:40|2467.21
03:41:41|2467.21
03:41:42|2467.21
03:41:43|2466.9
03:41:44|2466.84
03:41:46|2466.33
03:41:46|2466.33
03:41:47|2466.13
03:41:48|2465.39
03:41:49|2466.37
03:41:50|2466.38
03:41:51|2466.36
03:41:52|2466.36
03:41:53|2466.36
03:41:54|2465.46
03:41:55|2465.46
03:41:56|2465.47
03:41:57|2465.47
03:41:58|2466.1
03:41:59|2465.46
03:42:00|2465.01
03:42:01|2465.61
03:42:02|2465.95
03:42:03|2465.95
03:42:04|2465.95
03:42:06|2465.95
03:42:06|2465.95
03:42:07|2465.95
03:42:08|2465.95
03:42:09|2465.95
03:42:10|2465.95
03:42:12|2466.39
03:42:13|2466.39
03:42:14|2466.39
03:42:15|2466.39
03:42:17|2466.39
03:42:17|2466.39
03:42:19|2466.39
03:42:19|2466.79
03:42:20|2466.79
03:42:21|2466.79
03:42:23|2466.79
03:42:24|2466.79
03:42:24|2466.79
03:42:26|2466.79
03:42:27|2466.79
03:42:28|2466.79
03:42:29|2466.72
03:42:29|2466.72
03:42:30|2466.72
03:42:32|2466.72
03:42:32|2466.72
03:42:34|2466.72
03:42:34|2466.19
03:42:36|2466.2
03:42:37|2466.2
03:42:38|2466.32
03:42:39|2466.32
03:42:40|2466.32
03:42:41|2466.32
03:42:42|2466.99
03:42:43|2467.5
03:42:44|2467.5
03:42:45|2467.92
03:42:45|2468.38
03:42:47|2467.2
03:42:48|2467.2
03:42:49|2467.2
03:42:49|2467.2
03:42:51|2467.44
03:42:52|2467.44
03:42:53|2467.44
03:42:54|2467.44
03:42:55|2467.44
03:42:56|2466.91
03:42:57|2466.51
03:42:57|2466.96
03:42:58|2466.96
03:42:59|2466.96
03:43:01|2466.96
03:43:01|2466.96
03:43:03|2466.96
03:43:04|2466.5
03:43:05|2466.5
03:43:05|2466.31
03:43:06|2466.31
03:43:07|2466.31
03:43:08|2465.8
03:43:09|2465.16
03:43:11|2465.16
03:43:13|2465.35
03:43:14|2465.35
03:43:15|2465.35
03:43:15|2465.35
03:43:17|2464.54
03:43:18|2464.54
03:43:19|2464.61
03:43:20|2464.34
03:43:21|2464.34
03:43:22|2464.34
03:43:23|2464.16
03:43:24|2464.5
03:43:25|2464.77
03:43:26|2463.93
03:43:27|2463.89
03:43:28|2463.89
03:43:29|2464.5
03:43:30|2464.98
03:43:31|2464.91
03:43:32|2464.34
03:43:33|2464.34
03:43:34|2464.34
03:43:35|2464.34
03:43:36|2464.22
03:43:37|2464.22
03:43:38|2464.22
03:43:39|2464.48
03:43:40|2464.43
03:43:41|2464.43
03:43:42|2464.2
03:43:43|2464.2
03:43:44|2464.2
03:43:45|2464.2
03:43:46|2464.2
03:43:47|2465.26
03:43:48|2465.
03:43:49|2464.5
03:43:50|2464.5
03:43:51|2464.5
03:43:52|2464.5
03:43:53|2464.24
03:43:54|2464.24
03:43:55|2464.24
03:43:56|2464.24
03:43:57|2464.24
03:43:58|2464.24
03:43:59|2464.24
03:44:00|2464.24
03:44:01|2464.24
03:44:02|2464.24
03:44:03|2464.24
03:44:04|2465.61
03:44:05|2465.61
03:44:06|2464.53
03:44:07|2464.09
03:44:08|2464.09
03:44:09|2464.04
03:44:10|2464.04
03:44:12|2464.04
03:44:13|2463.63
03:44:14|2463.63
03:44:15|2463.63
03:44:16|2463.63
03:44:17|2464.
03:44:18|2464.38
03:44:19|2464.38
03:44:21|2464.38
03:44:21|2464.49
03:44:23|2464.49
03:44:23|2464.83
03:44:25|2464.83
03:44:25|2464.83
03:44:27|2464.48
03:44:28|2464.48
03:44:28|2464.48
03:44:29|2464.48
03:44:31|2464.48
03:44:31|2463.49
03:44:32|2463.49
03:44:33|2463.49
03:44:34|2463.49
03:44:36|2463.49
03:44:36|2463.49
03:44:37|2463.49
03:44:39|2463.55
03:44:39|2463.55
03:44:40|2463.25
03:44:42|2463.25
03:44:42|2463.25
03:44:44|2463.25
03:44:45|2463.25
03:44:45|2463.25
03:44:47|2463.25
03:44:48|2463.25
03:44:48|2463.25
03:44:50|2463.25
03:44:51|2463.25
03:44:51|2463.25
03:44:53|2463.25
03:44:53|2463.25
03:44:55|2463.57
03:44:55|2463.67
03:44:56|2463.67
03:44:57|2463.67
03:44:58|2464.03
03:44:59|2464.03
03:45:00|2464.03
03:45:01|2464.08
03:45:02|2463.88
03:45:03|2463.88
03:45:04|2463.53
03:45:05|2463.53
03:45:06|2463.97
03:45:07|2463.59
03:45:08|2463.59
03:45:09|2463.56
03:45:10|2463.56
03:45:11|2464.5
03:45:12|2464.5
03:45:14|2464.84
03:45:15|2464.84
03:45:16|2464.09
03:45:17|2464.09
03:45:18|2464.09
03:45:19|2464.09
03:45:21|2464.09
03:45:21|2464.09
03:45:22|2464.09
03:45:23|2464.11
03:45:25|2464.11
03:45:25|2464.11
03:45:26|2464.11
03:45:28|2464.27
03:45:29|2464.17
03:45:30|2464.17
03:45:31|2464.17
03:45:32|2464.17
03:45:32|2464.17
03:45:34|2464.5
03:45:35|2464.49
03:45:36|2464.49
03:45:36|2464.49
03:45:38|2463.79
03:45:38|2463.79
03:45:39|2463.79
03:45:40|2463.79
03:45:42|2463.79
03:45:43|2463.79
03:45:44|2463.79
03:45:45|2463.5
03:45:45|2462.98
03:45:46|2462.98
03:45:48|2462.98
03:45:48|2462.8
03:45:49|2462.8
03:45:51|2462.8
03:45:52|2462.8
03:45:52|2462.8
03:45:53|2462.71
03:45:54|2462.71
03:45:55|2462.71
03:45:56|2462.71
03:45:57|2462.71
03:45:58|2462.71
03:45:59|2462.71
03:46:00|2462.71
03:46:02|2461.62
03:46:02|2461.62
03:46:04|2463.1
03:46:06|2463.1
03:46:06|2462.55
03:46:07|2462.55
03:46:08|2462.39
03:46:09|2462.39
03:46:10|2462.32
03:46:11|2462.5
03:46:12|2462.05
03:46:13|2462.05
03:46:15|2462.18
03:46:16|2462.18
03:46:16|2462.18
03:46:17|2462.18
03:46:19|2462.18
03:46:20|2462.18
03:46:21|2462.18
03:46:22|2462.18
03:46:23|2462.18
03:46:24|2462.18
03:46:25|2462.18
03:46:26|2462.18
03:46:27|2461.93
03:46:28|2461.5
03:46:29|2461.98
03:46:29|2461.98
03:46:31|2461.98
03:46:32|2461.98
03:46:33|2461.34
03:46:34|2461.01
03:46:35|2461.01
03:46:36|2461.01
03:46:37|2461.27
03:46:38|2461.27
03:46:39|2460.87
03:46:40|2460.87
03:46:41|2460.87
03:46:42|2460.87
03:46:43|2460.87
03:46:44|2460.87
03:46:46|2460.9
03:46:46|2461.04
03:46:47|2460.61
03:46:49|2460.61
03:46:49|2460.61
03:46:50|2460.61
03:46:51|2460.61
03:46:53|2460.61
03:46:54|2460.61
03:46:54|2460.61
03:46:55|2460.61
03:46:57|2460.61
03:46:58|2460.61
03:46:58|2460.95
03:46:59|2460.95
03:47:00|2460.95
03:47:02|2460.95
03:47:02|2460.56
03:47:03|2460.56
03:47:04|2460.56
03:47:05|2460.56
03:47:06|2460.56
03:47:07|2460.5
03:47:09|2460.03
03:47:09|2460.03
03:47:11|2460.03
03:47:11|2460.03
03:47:12|2459.92
03:47:14|2459.92
03:47:15|2459.92
03:47:15|2459.92
03:47:17|2459.92
03:47:18|2459.92
03:47:19|2459.92
03:47:20|2460.76
03:47:21|2460.96
03:47:22|2462.06
03:47:23|2462.06
03:47:24|2462.06
03:47:25|2461.46
03:47:26|2461.34
03:47:27|2461.34
03:47:28|2461.3
03:47:29|2461.3
03:47:30|2461.3
03:47:31|2461.3
03:47:32|2461.3
03:47:33|2461.3
03:47:34|2461.3
03:47:35|2461.3
03:47:36|2461.3
03:47:37|2461.16
03:47:38|2460.06
03:47:39|2460.06
03:47:40|2460.06
03:47:41|2460.06
03:47:42|2459.66
03:47:43|2459.84
03:47:44|2459.35
03:47:45|2459.35
03:47:46|2459.42
03:47:47|2459.42
03:47:48|2459.42
03:47:49|2459.42
03:47:50|2459.42
03:47:51|2459.42
03:47:52|2459.42
03:47:53|2459.42
03:47:54|2458.54
03:47:55|2458.54
03:47:56|2458.54
03:47:57|2458.54
03:47:58|2458.54
03:47:59|2458.31
03:48:00|2458.31
03:48:01|2458.31
03:48:02|2458.55
03:48:03|2458.77
03:48:04|2459.26
03:48:05|2458.98
03:48:06|2458.98
03:48:07|2458.98
03:48:08|2458.46
03:48:09|2458.46
03:48:10|2458.46
03:48:11|2459.01
03:48:12|2459.25
03:48:13|2459.25
03:48:14|2459.25
03:48:15|2459.25
03:48:16|2459.25
03:48:18|2459.25
03:48:18|2459.25
03:48:20|2459.19
03:48:21|2459.19
03:48:22|2459.19
03:48:23|2459.19
03:48:24|2459.72
03:48:25|2459.71
03:48:26|2459.71
03:48:27|2459.71
03:48:28|2459.71
03:48:29|2459.56
03:48:30|2459.56
03:48:31|2459.06
03:48:32|2459.06
03:48:33|2459.06
03:48:34|2459.15
03:48:35|2459.15
03:48:36|2459.15
03:48:37|2459.15
03:48:38|2459.15
03:48:39|2459.66
03:48:40|2459.
03:48:41|2459.
03:48:42|2458.94
03:48:43|2458.44
03:48:44|2458.44
03:48:45|2458.44
03:48:46|2458.44
03:48:47|2458.44
03:48:48|2458.44
03:48:49|2459.15
03:48:51|2459.87
03:48:51|2459.87
03:48:52|2460.67
03:48:53|2460.83
03:48:54|2460.83
03:48:55|2460.79
03:48:56|2460.93
03:48:57|2460.66
03:48:58|2460.66
03:48:59|2460.66
03:49:00|2460.66
03:49:01|2460.66
03:49:02|2460.66
03:49:03|2460.66
03:49:04|2460.29
03:49:05|2458.59
03:49:07|2457.6
03:49:07|2457.6
03:49:08|2457.6
03:49:09|2457.6
03:49:10|2457.6
03:49:11|2457.6
03:49:12|2458.17
03:49:13|2458.61
03:49:14|2458.61
03:49:15|2458.61
03:49:16|2458.61
03:49:18|2459.33
03:49:19|2459.33
03:49:20|2459.33
03:49:22|2459.
03:49:23|2459.
03:49:24|2459.
03:49:25|2459.
03:49:26|2459.
03:49:26|2459.
03:49:27|2458.83
03:49:29|2459.23
03:49:30|2459.99
03:49:31|2460.59
03:49:31|2460.59
03:49:33|2460.59
03:49:33|2460.59
03:49:35|2460.63
03:49:36|2460.63
03:49:37|2460.61
03:49:38|2460.45
03:49:39|2460.45
03:49:40|2460.45
03:49:41|2460.45
03:49:41|2460.45
03:49:43|2460.45
03:49:44|2460.44
03:49:45|2460.44
03:49:45|2460.44
03:49:47|2460.44
03:49:48|2460.44
03:49:49|2460.44
03:49:49|2460.44
03:49:51|2460.44
03:49:52|2460.44
03:49:53|2460.44
03:49:55|2460.44
03:49:55|2460.44
03:49:56|2460.44
03:49:57|2460.44
03:49:58|2460.44
03:49:59|2460.44
03:50:00|2460.44
03:50:01|2459.79
03:50:02|2459.79
03:50:03|2459.79
03:50:04|2459.76
03:50:05|2459.76
03:50:06|2459.76
03:50:07|2459.76
03:50:08|2459.44
03:50:09|2459.71
03:50:10|2459.71
03:50:11|2459.71
03:50:12|2459.71
03:50:14|2459.71
03:50:14|2459.99
03:50:15|2459.99
03:50:16|2459.99
03:50:17|2459.99
03:50:18|2460.48
03:50:19|2460.54
03:50:21|2460.54
03:50:22|2460.54
03:50:23|2460.54
03:50:24|2460.54
03:50:25|2460.54
03:50:26|2460.54
03:50:27|2460.54
03:50:28|2459.97
03:50:29|2459.97
03:50:30|2459.97
03:50:32|2460.5
03:50:33|2460.5
03:50:34|2460.5
03:50:34|2460.5
03:50:36|2460.5
03:50:37|2460.5
03:50:37|2460.5
03:50:39|2460.5
03:50:39|2460.5
03:50:40|2460.5
03:50:42|2460.5
03:50:43|2460.5
03:50:44|2460.5
03:50:45|2460.5
03:50:46|2460.5
03:50:46|2460.5
03:50:48|2460.5
03:50:48|2460.5
03:50:50|2460.5
03:50:51|2459.96
03:50:52|2459.96
03:50:53|2459.96
03:50:54|2459.96
03:50:55|2459.96
03:50:56|2459.96
03:50:57|2459.96
03:50:58|2459.96
03:50:59|2459.49
03:51:00|2459.49
03:51:01|2458.63
03:51:02|2458.63
03:51:04|2458.12
03:51:04|2458.12
03:51:05|2458.55
03:51:06|2458.55
03:51:07|2458.55
03:51:08|2458.55
03:51:09|2458.55
03:51:10|2458.55
03:51:11|2458.55
03:51:12|2459.24
03:51:13|2459.49
03:51:14|2459.49
03:51:15|2459.49
03:51:16|2459.49
03:51:17|2459.49
03:51:19|2458.97
03:51:20|2458.97
03:51:21|2458.97
03:51:23|2458.97
03:51:24|2458.97
03:51:25|2458.97
03:51:25|2458.57
03:51:27|2458.57
03:51:27|2458.57
03:51:29|2458.57
03:51:30|2458.57
03:51:31|2458.57
03:51:33|2458.57
03:51:33|2458.57
03:51:34|2458.57
03:51:35|2458.57
03:51:36|2458.57
03:51:37|2458.57
03:51:38|2458.57
03:51:39|2458.73
03:51:40|2459.58
03:51:41|2459.58
03:51:42|2459.58
03:51:43|2459.58
03:51:44|2459.58
03:51:45|2459.89
03:51:46|2460.
03:51:48|2460.
03:51:48|2460.
03:51:49|2460.
03:51:50|2460.
03:51:52|2460.
03:51:52|2460.
03:51:53|2460.
03:51:54|2460.
03:51:55|2460.
03:51:56|2460.
03:51:57|2460.
03:51:58|2460.17
03:51:59|2460.17
03:52:00|2460.17
03:52:02|2459.82
03:52:02|2459.82
03:52:04|2459.82
03:52:05|2459.82
03:52:06|2459.82
03:52:06|2460.02
03:52:08|2459.84
03:52:09|2459.8
03:52:10|2459.8
03:52:11|2459.8
03:52:12|2459.18
03:52:13|2459.31
03:52:14|2459.68
03:52:15|2459.68
03:52:16|2459.68
03:52:17|2459.68
03:52:18|2459.58
03:52:19|2459.58
03:52:20|2459.38
03:52:21|2459.38
03:52:23|2459.38
03:52:24|2459.43
03:52:25|2459.43
03:52:26|2459.43
03:52:27|2459.43
03:52:28|2459.6
03:52:29|2459.6
03:52:30|2459.6
03:52:32|2459.6
03:52:33|2460.08
03:52:33|2460.49
03:52:35|2460.65
03:52:35|2460.65
03:52:36|2460.65
03:52:37|2461.06
03:52:38|2461.47
03:52:39|2461.47
03:52:41|2461.5
03:52:42|2461.94
03:52:43|2461.94
03:52:43|2461.94
03:52:44|2461.94
03:52:45|2461.94
03:52:47|2461.94
03:52:47|2461.94
03:52:49|2461.94
03:52:49|2461.94
03:52:51|2461.94
03:52:51|2461.94
03:52:52|2461.94
03:52:54|2461.94
03:52:55|2461.94
03:52:55|2461.94
03:52:56|2461.94
03:52:57|2461.94
03:52:58|2461.94
03:52:59|2461.94
03:53:01|2462.
03:53:01|2462.
03:53:02|2461.94
03:53:03|2461.94
03:53:04|2461.94
03:53:05|2461.94
03:53:06|2461.94
03:53:07|2461.94
03:53:08|2461.94
03:53:09|2461.94
03:53:10|2461.95
03:53:12|2461.95
03:53:12|2461.95
03:53:14|2461.95
03:53:15|2461.95
03:53:15|2461.95
03:53:16|2461.95
03:53:17|2461.95
03:53:19|2462.28
03:53:20|2462.28
03:53:21|2462.28
03:53:22|2462.49
03:53:24|2463.44
03:53:25|2463.44
03:53:25|2463.44
03:53:27|2463.44
03:53:27|2463.44
03:53:29|2464.31
03:53:30|2464.31
03:53:31|2464.31
03:53:32|2464.31
03:53:33|2464.31
03:53:34|2464.31
03:53:35|2464.31
03:53:36|2464.31
03:53:38|2464.04
03:53:38|2464.04
03:53:39|2464.33
03:53:40|2464.33
03:53:41|2464.33
03:53:42|2464.33
03:53:43|2464.33
03:53:44|2464.33
03:53:45|2464.34
03:53:46|2464.34
03:53:47|2464.34
03:53:48|2464.5
03:53:49|2464.5
03:53:50|2465.15
03:53:51|2465.16
03:53:52|2465.16
03:53:53|2465.16
03:53:54|2465.16
03:53:55|2465.16
03:53:56|2465.16
03:53:57|2465.16
03:53:58|2465.16
03:53:59|2465.16
03:54:00|2465.1
03:54:01|2465.1
03:54:02|2465.1
03:54:03|2464.32
03:54:04|2463.73
03:54:05|2463.73
03:54:06|2463.68
03:54:07|2463.68
03:54:08|2463.68
03:54:09|2463.9
03:54:10|2463.9
03:54:11|2463.9
03:54:13|2462.85
03:54:13|2462.85
03:54:14|2462.85
03:54:15|2462.85
03:54:16|2462.46
03:54:18|2462.46
03:54:18|2462.45
03:54:19|2462.45
03:54:20|2462.26
03:54:21|2462.26
03:54:23|2462.26
03:54:23|2462.26
03:54:25|2462.26
03:54:26|2462.26
03:54:27|2462.26
03:54:28|2462.26
03:54:28|2462.26
03:54:29|2462.26
03:54:30|2462.26
03:54:32|2462.26
03:54:32|2462.72
03:54:34|2462.55
03:54:35|2462.55
03:54:36|2462.55
03:54:37|2463.01
03:54:37|2463.45
03:54:38|2464.12
03:54:40|2464.12
03:54:41|2463.22
03:54:42|2463.22
03:54:43|2463.22
03:54:44|2463.22
03:54:45|2463.75
03:54:46|2463.75
03:54:47|2463.75
03:54:48|2463.75
03:54:49|2463.75
03:54:50|2463.75
03:54:51|2463.75
03:54:52|2463.75
03:54:53|2463.75
03:54:54|2463.75
03:54:55|2463.75
03:54:56|2463.75
03:54:56|2463.75
03:54:58|2463.75
03:54:58|2463.75
03:55:00|2463.75
03:55:01|2463.75
03:55:02|2463.75
03:55:03|2463.75
03:55:04|2463.5
03:55:05|2463.3
03:55:06|2463.3
03:55:07|2463.3
03:55:07|2463.3
03:55:08|2463.24
03:55:09|2462.65
03:55:11|2462.65
03:55:11|2462.32
03:55:13|2461.14
03:55:14|2461.64
03:55:14|2461.64
03:55:16|2461.75
03:55:17|2461.75
03:55:18|2461.97
03:55:19|2461.97
03:55:20|2461.97
03:55:21|2461.97
03:55:21|2461.97
03:55:22|2461.97
03:55:24|2461.97
03:55:26|2461.61
03:55:26|2461.61
03:55:28|2462.26
03:55:29|2462.26
03:55:29|2462.26
03:55:31|2462.26
03:55:37|2462.26
03:55:37|2462.26
03:55:39|2462.26
03:55:39|2462.26
03:55:40|2462.26
03:55:42|2462.26
03:55:42|2462.26
03:55:44|2462.26
03:55:44|2462.46
03:55:45|2462.46
03:55:47|2462.46
03:55:48|2462.46
03:55:48|2462.46
03:55:49|2462.46
03:55:50|2462.46
03:55:52|2462.41
03:55:53|2462.41
03:55:54|2462.41
03:55:54|2462.41
03:55:56|2462.
03:55:57|2461.41
03:55:58|2461.41
03:55:59|2461.41
03:55:59|2460.22
03:56:01|2460.22
03:56:02|2460.22
03:56:03|2459.45
03:56:04|2459.79
03:56:05|2460.01
03:56:06|2459.61
03:56:07|2459.01
03:56:07|2459.5
03:56:09|2459.19
03:56:10|2459.19
03:56:11|2459.19
03:56:12|2459.19
03:56:13|2459.19
03:56:14|2459.19
03:56:15|2459.19
03:56:15|2459.19
03:56:17|2459.19
03:56:17|2459.19
03:56:19|2459.19
03:56:20|2459.19
03:56:21|2459.19
03:56:22|2459.19
03:56:23|2459.19
03:56:24|2459.19
03:56:24|2459.19
03:56:26|2459.19
03:56:28|2459.19
03:56:28|2459.19
03:56:30|2459.19
03:56:31|2459.55
03:56:32|2460.6
03:56:33|2460.6
03:56:34|2460.31
03:56:34|2460.31
03:56:36|2460.31
03:56:37|2460.31
03:56:38|2460.33
03:56:39|2460.33
03:56:40|2459.46
03:56:42|2458.98
03:56:42|2457.51
03:56:43|2457.52
03:56:44|2457.52
03:56:45|2458.43
03:56:46|2458.43
03:56:47|2458.43
03:56:48|2458.43
03:56:49|2458.45
03:56:50|2458.45
03:56:52|2458.84
03:56:53|2458.84
03:56:53|2457.55
03:56:54|2457.55
03:56:56|2457.55
03:56:56|2457.55
03:56:57|2457.55
03:56:58|2457.55
03:56:59|2457.55
03:57:00|2457.55
03:57:01|2458.29
03:57:02|2458.88
03:57:04|2458.88
03:57:04|2458.81
03:57:05|2458.81
03:57:06|2458.8
03:57:07|2458.8
03:57:08|2458.8
03:57:09|2458.8
03:57:11|2458.8
03:57:11|2458.41
03:57:12|2458.42
03:57:13|2458.8
03:57:14|2458.8
03:57:15|2458.21
03:57:17|2458.76
03:57:17|2458.76
03:57:19|2459.
03:57:19|2459.59
03:57:21|2459.87
03:57:21|2459.53
03:57:23|2459.53
03:57:24|2459.53
03:57:24|2459.53
03:57:26|2459.53
03:57:27|2459.53
03:57:28|2458.65
03:57:30|2458.65
03:57:31|2458.65
03:57:32|2458.65
03:57:33|2458.65
03:57:34|2458.65
03:57:35|2458.65
03:57:36|2458.65
03:57:37|2458.21
03:57:38|2458.21
03:57:39|2458.21
03:57:40|2458.21
03:57:41|2458.21
03:57:42|2458.21
03:57:43|2458.21
03:57:44|2458.21
03:57:45|2458.68
03:57:46|2458.68
03:57:47|2458.68
03:57:48|2458.68
03:57:49|2458.68
03:57:50|2458.68
03:57:51|2458.68
03:57:52|2458.68
03:57:53|2458.68
03:57:54|2458.68
03:57:55|2458.68
03:57:56|2458.23
03:57:57|2458.78
03:57:58|2458.78
03:57:59|2458.78
03:58:00|2458.8
03:58:01|2458.8
03:58:03|2457.5
03:58:03|2457.52
03:58:04|2457.52
03:58:05|2457.52
03:58:06|2457.52
03:58:07|2457.52
03:58:08|2457.52
03:58:09|2457.52
03:58:10|2457.52
03:58:11|2457.52
03:58:12|2457.52
03:58:13|2457.52
03:58:14|2457.52
03:58:15|2457.52
03:58:16|2457.52
03:58:17|2457.52
03:58:18|2457.63
03:58:19|2457.78
03:58:20|2457.78
03:58:22|2457.78
03:58:22|2458.65
03:58:23|2458.65
03:58:24|2458.65
03:58:25|2458.65
03:58:27|2458.65
03:58:28|2458.65
03:58:29|2458.51
03:58:30|2458.61
03:58:32|2458.61
03:58:32|2458.61
03:58:33|2458.61
03:58:34|2458.61
03:58:35|2458.61
03:58:37|2458.61
03:58:38|2459.1
03:58:39|2459.1
03:58:40|2459.95
03:58:40|2458.86
03:58:42|2459.36
03:58:42|2459.31
03:58:44|2459.31
03:58:44|2459.31
03:58:46|2459.31
03:58:47|2459.31
03:58:48|2459.31
03:58:49|2459.31
03:58:51|2459.79
03:58:51|2460.
03:58:52|2460.02
03:58:53|2460.42
03:58:54|2460.42
03:58:55|2460.42
03:58:56|2460.42
03:58:57|2459.72
03:58:58|2459.72
03:58:59|2460.24
03:59:00|2460.24
03:59:01|2460.24
03:59:02|2460.3
03:59:04|2461.5
03:59:05|2461.5
03:59:05|2461.5
03:59:06|2461.5
03:59:07|2461.5
03:59:08|2461.72
03:59:09|2461.72
03:59:10|2461.72
03:59:11|2461.72
03:59:12|2461.72
03:59:14|2461.72
03:59:14|2461.72
03:59:16|2461.72
03:59:17|2461.72
03:59:18|2461.72
03:59:19|2461.72
03:59:19|2461.09
03:59:20|2460.5
03:59:21|2460.59
03:59:22|2460.59
03:59:23|2460.59
03:59:24|2461.2
03:59:25|2461.5
03:59:26|2461.75
03:59:28|2462.55
03:59:29|2462.55
03:59:30|2461.75
03:59:31|2461.74
03:59:32|2461.43
03:59:33|2461.43
03:59:34|2461.45
03:59:35|2461.45
03:59:36|2461.45
03:59:37|2461.45
03:59:38|2461.45
03:59:39|2461.45
03:59:40|2461.16
03:59:41|2461.16
03:59:42|2462.7
03:59:43|2463.81
03:59:44|2463.81
03:59:45|2463.49
03:59:46|2463.49
03:59:47|2463.49
03:59:48|2463.49
03:59:49|2463.49
03:59:50|2463.49
03:59:51|2463.49
03:59:52|2463.49
03:59:53|2463.49
03:59:54|2463.49
03:59:55|2463.49
03:59:56|2463.49
03:59:57|2463.49
03:59:58|2463.49
03:59:59|2463.49
04:00:00|2463.49
04:00:01|2463.49
04:00:02|2463.49
04:00:03|2463.42
04:00:04|2462.6
04:00:05|2462.6
04:00:06|2462.6
04:00:07|2462.6
04:00:09|2462.
04:00:09|2462.
04:00:10|2462.
04:00:11|2462.
04:00:13|2462.6
04:00:14|2462.6
04:00:14|2462.6
04:00:16|2462.6
04:00:17|2462.6
04:00:17|2462.6
04:00:18|2462.6
04:00:20|2462.6
04:00:21|2462.6
04:00:22|2462.6
04:00:22|2462.17
04:00:24|2462.17
04:00:24|2462.59
04:00:26|2462.59
04:00:27|2462.38
04:00:28|2462.38
04:00:29|2462.38
04:00:30|2462.77
04:00:32|2461.28
04:00:33|2460.93
04:00:34|2460.82
04:00:35|2460.51
04:00:37|2460.5
04:00:37|2460.5
04:00:39|2460.5
04:00:40|2460.5
04:00:41|2460.44
04:00:41|2460.44
04:00:42|2460.34
04:00:43|2460.34
04:00:44|2460.34
04:00:46|2460.34
04:00:46|2459.72
04:00:47|2459.72
04:00:48|2459.72
04:00:50|2459.72
04:00:51|2458.22
04:00:52|2457.88
04:00:53|2457.88
04:00:54|2458.33
04:00:55|2458.02
04:00:56|2458.36
04:00:57|2457.72
04:00:58|2457.72
04:00:59|2457.72
04:01:00|2457.89
04:01:01|2458.36
04:01:03|2457.9
04:01:03|2458.37
04:01:04|2458.26
04:01:05|2458.26
04:01:06|2458.26
04:01:07|2458.26
04:01:08|2458.26
04:01:09|2458.26
04:01:10|2457.12
04:01:11|2456.49
04:01:12|2456.19
04:01:13|2456.14
04:01:14|2456.15
04:01:15|2456.01
04:01:16|2456.01
04:01:17|2456.01
04:01:18|2456.01
04:01:19|2456.01
04:01:20|2456.05
04:01:21|2456.05
04:01:22|2456.05
04:01:23|2456.86
04:01:24|2456.51
04:01:25|2456.02
04:01:27|2456.
04:01:27|2456.
04:01:28|2455.56
04:01:30|2455.06
04:01:31|2455.06
04:01:32|2455.06
04:01:33|2455.55
04:01:34|2455.55
04:01:35|2455.55
04:01:36|2454.62
04:01:37|2454.62
04:01:38|2454.62
04:01:40|2454.62
04:01:41|2454.62
04:01:42|2454.84
04:01:43|2454.84
04:01:44|2454.84
04:01:45|2455.41
04:01:46|2455.41
04:01:47|2455.48
04:01:48|2455.2
04:01:50|2455.2
04:01:50|2455.2
04:01:51|2455.2
04:01:52|2455.39
04:01:53|2455.39
04:01:54|2455.39
04:01:55|2454.93
04:01:56|2455.49
04:01:58|2455.05
04:01:59|2454.88
04:01:59|2454.88
04:02:00|2454.83
04:02:02|2454.83
04:02:03|2454.83
04:02:03|2455.09
04:02:04|2455.09
04:02:05|2455.09
04:02:06|2455.09
04:02:08|2455.09
04:02:08|2455.13
04:02:10|2456.15
04:02:10|2456.68
04:02:12|2456.68
04:02:12|2456.39
04:02:13|2456.9
04:02:15|2456.9
04:02:16|2456.9
04:02:16|2456.9
04:02:17|2456.99
04:02:19|2456.42
04:02:20|2456.15
04:02:21|2456.37
04:02:22|2456.37
04:02:23|2456.37
04:02:23|2456.37
04:02:24|2456.37
04:02:25|2456.37
04:02:27|2456.
04:02:28|2455.63
04:02:29|2455.24
04:02:29|2454.89
04:02:31|2454.92
04:02:32|2454.92
04:02:34|2454.92
04:02:35|2454.92
04:02:35|2454.92
04:02:37|2455.18
04:02:37|2455.18
04:02:39|2455.18
04:02:40|2454.71
04:02:41|2454.71
04:02:42|2454.71
04:02:43|2454.71
04:02:44|2454.71
04:02:45|2454.66
04:02:46|2454.66
04:02:47|2454.66
04:02:48|2454.66
04:02:49|2454.66
04:02:50|2454.66
04:02:50|2454.66
04:02:52|2454.8
04:02:53|2454.8
04:02:53|2454.8
04:02:55|2454.63
04:02:56|2454.63
04:02:57|2454.62
04:02:57|2454.62
04:02:58|2454.62
04:03:00|2454.62
04:03:00|2454.62
04:03:01|2454.62
04:03:03|2454.62
04:03:04|2454.62
04:03:05|2454.62
04:03:05|2454.62
04:03:07|2454.55
04:03:08|2454.5
04:03:09|2454.5
04:03:10|2454.51
04:03:11|2454.53
04:03:12|2454.53
04:03:13|2454.73
04:03:14|2454.73
04:03:15|2454.73
04:03:16|2454.73
04:03:17|2454.73
04:03:18|2454.73
04:03:19|2454.51
04:03:20|2454.51
04:03:21|2454.51
04:03:22|2454.51
04:03:23|2454.51
04:03:24|2454.51
04:03:25|2454.51
04:03:26|2454.51
04:03:27|2454.51
04:03:28|2454.51
04:03:29|2454.51
04:03:30|2454.51
04:03:31|2454.51
04:03:33|2454.51
04:03:33|2454.5
04:03:35|2454.
04:03:36|2453.6
04:03:37|2454.26
04:03:38|2455.49
04:03:39|2455.49
04:03:40|2455.97
04:03:41|2456.55
04:03:42|2456.07
04:03:43|2455.39
04:03:44|2454.51
04:03:45|2454.51
04:03:46|2454.51
04:03:47|2454.5
04:03:48|2454.5
04:03:49|2453.87
04:03:50|2453.87
04:03:51|2453.87
04:03:52|2453.68
04:03:53|2453.68
04:03:54|2453.67
04:03:55|2453.67
04:03:56|2453.67
04:03:58|2453.67
04:03:59|2453.67
04:03:59|2453.67
04:04:01|2453.67
04:04:01|2453.52
04:04:02|2453.53
04:04:03|2453.53
04:04:05|2453.53
04:04:05|2453.53
04:04:06|2453.76
04:04:08|2453.76
04:04:08|2453.76
04:04:09|2453.76
04:04:10|2453.76
04:04:12|2453.76
04:04:13|2453.76
04:04:13|2453.76
04:04:14|2453.76
04:04:15|2453.76
04:04:16|2453.99
04:04:17|2453.99
04:04:18|2453.99
04:04:20|2453.99
04:04:20|2453.99
04:04:22|2453.99
04:04:22|2453.99
04:04:23|2453.99
04:04:24|2453.99
04:04:25|2453.25
04:04:26|2453.25
04:04:27|2453.25
04:04:28|2453.25
04:04:29|2453.25
04:04:30|2453.25
04:04:31|2453.25
04:04:33|2454.
04:04:34|2454.
04:04:36|2454.42
04:04:36|2454.89
04:04:37|2454.89
04:04:39|2454.58
04:04:40|2454.58
04:04:41|2454.58
04:04:42|2454.58
04:04:43|2454.53
04:04:44|2454.81
04:04:45|2454.54
04:04:47|2454.54
04:04:47|2454.54
04:04:49|2454.77
04:04:50|2454.77
04:04:51|2454.77
04:04:51|2454.03
04:04:52|2453.
04:04:54|2453.82
04:04:54|2454.04
04:04:56|2454.04
04:04:57|2454.04
04:04:58|2454.04
04:04:59|2454.04
04:05:00|2454.04
04:05:01|2454.04
04:05:02|2454.52
04:05:03|2455.13
04:05:04|2455.62
04:05:05|2454.95
04:05:06|2454.95
04:05:07|2454.95
04:05:08|2454.95
04:05:09|2456.49
04:05:10|2456.49
04:05:11|2456.02
04:05:12|2456.02
04:05:13|2456.46
04:05:14|2456.46
04:05:15|2456.46
04:05:16|2456.46
04:05:17|2456.04
04:05:18|2456.04
04:05:19|2456.04
04:05:20|2456.04
04:05:21|2456.03
04:05:22|2456.03
04:05:23|2456.04
04:05:24|2456.04
04:05:25|2456.47
04:05:26|2456.47
04:05:27|2456.47
04:05:28|2456.47
04:05:29|2456.47
04:05:30|2456.47
04:05:31|2455.61
04:05:32|2455.61
04:05:33|2455.67
04:05:35|2455.67
04:05:36|2455.67
04:05:37|2455.67
04:05:39|2455.67
04:05:39|2455.67
04:05:41|2455.59
04:05:41|2455.59
04:05:42|2455.59
04:05:44|2455.59
04:05:45|2454.26
04:05:45|2453.42
04:05:47|2453.33
04:05:48|2453.39
04:05:49|2453.39
04:05:50|2453.49
04:05:51|2453.49
04:05:52|2453.63
04:05:53|2453.63
04:05:54|2453.12
04:05:54|2453.12
04:05:56|2453.12
04:05:57|2453.12
04:05:58|2453.12
04:05:59|2453.12
04:06:00|2453.12
04:06:00|2453.54
04:06:02|2453.54
04:06:02|2453.54
04:06:03|2453.54
04:06:05|2453.54
04:06:06|2453.
04:06:06|2452.96
04:06:08|2452.96
04:06:09|2452.82
04:06:09|2452.82
04:06:11|2452.82
04:06:11|2452.82
04:06:12|2452.82
04:06:14|2452.67
04:06:14|2452.01
04:06:15|2451.5
04:06:17|2451.02
04:06:18|2451.71
04:06:19|2451.71
04:06:19|2451.56
04:06:20|2451.56
04:06:21|2451.56
04:06:22|2451.56
04:06:24|2451.56
04:06:24|2451.59
04:06:26|2451.59
04:06:27|2451.02
04:06:27|2451.02
04:06:29|2451.02
04:06:29|2451.02
04:06:31|2451.02
04:06:32|2451.02
04:06:32|2451.02
04:06:33|2451.02
04:06:35|2451.02
04:06:37|2451.97
04:06:38|2451.97
04:06:38|2451.97
04:06:40|2451.98
04:06:41|2451.98
04:06:43|2452.13
04:06:43|2452.13
04:06:45|2452.13
04:06:46|2452.9
04:06:47|2453.1
04:06:48|2453.08
04:06:49|2453.08
04:06:50|2453.08
04:06:51|2452.18
04:06:52|2452.04
04:06:53|2452.04
04:06:54|2452.04
04:06:55|2450.68
04:06:56|2451.09
04:06:57|2451.32
04:06:58|2451.14
04:06:59|2451.14
04:07:00|2451.14
04:07:01|2451.14
04:07:02|2451.14
04:07:03|2451.14
04:07:04|2451.71
04:07:05|2451.71
04:07:06|2451.71
04:07:07|2451.71
04:07:08|2451.71
04:07:09|2451.24
04:07:10|2450.87
04:07:11|2450.87
04:07:12|2450.87
04:07:13|2450.87
04:07:13|2452.19
04:07:14|2453.04
04:07:15|2453.61
04:07:17|2453.61
04:07:18|2453.61
04:07:19|2453.37
04:07:20|2453.19
04:07:21|2452.46
04:07:21|2452.97
04:07:23|2452.97
04:07:24|2453.59
04:07:25|2453.59
04:07:26|2453.09
04:07:27|2453.72
04:07:28|2453.72
04:07:28|2453.72
04:07:29|2453.9
04:07:31|2453.9
04:07:31|2453.9
04:07:33|2453.9
04:07:34|2453.9
04:07:35|2453.9
04:07:36|2453.58
04:07:38|2453.09
04:07:39|2452.51
04:07:39|2452.51
04:07:41|2451.5
04:07:42|2451.5
04:07:43|2451.5
04:07:44|2451.5
04:07:45|2451.5
04:07:46|2451.47
04:07:48|2451.22
04:07:48|2451.22
04:07:49|2450.96
04:07:50|2450.84
04:07:51|2450.84
04:07:52|2450.84
04:07:53|2451.07
04:07:54|2451.07
04:07:55|2451.33
04:07:56|2451.33
04:07:57|2451.33
04:07:58|2451.33
04:07:59|2451.33
04:08:00|2451.07
04:08:01|2451.09
04:08:02|2451.09
04:08:03|2451.09
04:08:04|2451.09
04:08:05|2451.09
04:08:06|2451.09
04:08:07|2451.09
04:08:08|2451.09
04:08:09|2451.09
04:08:10|2451.09
04:08:11|2450.6
04:08:12|2450.3
04:08:13|2450.43
04:08:14|2450.43
04:08:15|2450.43
04:08:16|2450.43
04:08:17|2450.47
04:08:18|2450.59
04:08:19|2450.64
04:08:20|2450.55
04:08:21|2450.76
04:08:22|2450.98
04:08:23|2451.
04:08:24|2451.4
04:08:25|2450.76
04:08:26|2450.64
04:08:27|2450.53
04:08:28|2450.53
04:08:29|2450.02
04:08:30|2450.6
04:08:31|2450.6
04:08:32|2450.6
04:08:33|2450.6
04:08:34|2450.6
04:08:35|2450.6
04:08:37|2449.19
04:08:38|2449.93
04:08:39|2449.98
04:08:41|2449.98
04:08:42|2449.98
04:08:42|2449.98
04:08:44|2449.5
04:08:45|2449.37
04:08:46|2449.37
04:08:47|2449.37
04:08:49|2449.37
04:08:49|2448.95
04:08:51|2449.27
04:08:52|2448.98
04:08:52|2448.98
04:08:53|2448.98
04:08:55|2450.11
04:08:57|2449.66
04:08:58|2449.66
04:08:59|2450.12
04:08:59|2449.98
04:09:01|2449.69
04:09:02|2449.69
04:09:03|2449.69
04:09:03|2449.69
04:09:04|2449.69
04:09:06|2449.69
04:09:06|2449.75
04:09:07|2449.75
04:09:09|2449.49
04:09:10|2449.94
04:09:11|2449.94
04:09:11|2449.51
04:09:12|2449.52
04:09:14|2449.46
04:09:15|2448.96
04:09:16|2448.96
04:09:17|2448.96
04:09:18|2448.96
04:09:19|2448.96
04:09:20|2448.96
04:09:21|2448.94
04:09:22|2448.94
04:09:23|2448.94
04:09:24|2448.94
04:09:24|2448.94
04:09:26|2448.94
04:09:27|2447.99
04:09:28|2447.99
04:09:29|2447.99
04:09:30|2447.99
04:09:31|2447.99
04:09:32|2447.99
04:09:33|2447.99
04:09:34|2447.99
04:09:35|2447.99
04:09:36|2447.99
04:09:37|2447.99
04:09:39|2447.99
04:09:40|2448.16
04:09:41|2447.97
04:09:42|2448.17
04:09:43|2448.39
04:09:44|2448.39
04:09:45|2448.39
04:09:46|2448.39
04:09:48|2447.98
04:09:48|2447.98
04:09:49|2447.98
04:09:50|2447.82
04:09:51|2447.01
04:09:52|2447.42
04:09:54|2446.98
04:09:55|2446.39
04:09:56|2446.39
04:09:57|2446.39
04:09:58|2447.57
04:09:59|2447.57
04:10:00|2448.05
04:10:01|2448.19
04:10:02|2448.19
04:10:03|2448.19
04:10:04|2448.19
04:10:05|2448.19
04:10:06|2448.19
04:10:07|2447.38
04:10:08|2447.
04:10:09|2447.
04:10:10|2447.
04:10:11|2447.3
04:10:12|2447.57
04:10:13|2447.78
04:10:14|2448.31
04:10:15|2448.31
04:10:17|2447.91
04:10:17|2448.32
04:10:18|2448.55
04:10:19|2448.55
04:10:20|2448.55
04:10:21|2448.55
04:10:22|2448.94
04:10:23|2448.94
04:10:24|2448.94
04:10:25|2447.82
04:10:26|2447.82
04:10:27|2447.82
04:10:28|2447.82
04:10:29|2447.82
04:10:30|2447.82
04:10:31|2448.
04:10:32|2448.99
04:10:33|2449.49
04:10:34|2449.87
04:10:35|2449.87
04:10:36|2449.87
04:10:37|2449.87
04:10:39|2449.87
04:10:40|2449.87
04:10:42|2449.87
04:10:42|2449.87
04:10:43|2449.87
04:10:44|2449.87
04:10:46|2449.87
04:10:47|2449.87
04:10:48|2450.09
04:10:49|2450.09
04:10:50|2450.09
04:10:51|2450.47
04:10:51|2450.47
04:10:53|2450.47
04:10:54|2450.47
04:10:55|2450.47
04:10:55|2450.47
04:10:57|2450.47
04:10:58|2450.47
04:10:59|2450.47
04:11:00|2450.47
04:11:01|2450.47
04:11:02|2450.47
04:11:03|2450.45
04:11:04|2451.54
04:11:05|2451.45
04:11:06|2451.45
04:11:07|2452.48
04:11:09|2452.5
04:11:09|2452.63
04:11:10|2453.2
04:11:11|2453.32
04:11:12|2453.32
04:11:13|2453.32
04:11:14|2453.32
04:11:15|2452.99
04:11:16|2452.48
04:11:17|2452.48
04:11:18|2453.22
04:11:19|2453.28
04:11:20|2453.28
04:11:21|2453.5
04:11:22|2453.5
04:11:23|2453.5
04:11:24|2453.16
04:11:25|2453.16
04:11:26|2453.16
04:11:27|2452.21
04:11:28|2452.27
04:11:29|2452.27
04:11:30|2452.31
04:11:31|2452.31
04:11:32|2452.31
04:11:33|2452.31
04:11:34|2452.31
04:11:35|2452.31
04:11:36|2452.31
04:11:37|2452.31
04:11:38|2452.31
04:11:40|2452.31
04:11:41|2452.31
04:11:42|2452.25
04:11:44|2452.25
04:11:45|2452.5
04:11:46|2452.96
04:11:47|2452.96
04:11:48|2453.37
04:11:49|2453.86
04:11:50|2454.8
04:11:50|2454.79
04:11:52|2454.64
04:11:52|2454.64
04:11:54|2454.64
04:11:55|2454.65
04:11:55|2454.36
04:11:57|2453.86
04:11:58|2453.86
04:11:58|2453.86
04:11:59|2453.86
04:12:00|2453.86
04:12:02|2453.89
04:12:03|2453.89
04:12:03|2453.89
04:12:05|2453.89
04:12:06|2453.89
04:12:07|2453.89
04:12:07|2453.89
04:12:08|2454.36
04:12:10|2454.66
04:12:10|2454.66
04:12:11|2454.66
04:12:13|2454.66
04:12:14|2454.66
04:12:15|2455.49
04:12:16|2455.49
04:12:16|2455.5
04:12:17|2455.5
04:12:18|2455.5
04:12:19|2455.79
04:12:20|2455.79
04:12:21|2455.79
04:12:22|2455.79
04:12:23|2455.72
04:12:24|2455.72
04:12:26|2455.72
04:12:26|2455.62
04:12:28|2455.73
04:12:29|2455.74
04:12:29|2456.22
04:12:31|2456.22
04:12:31|2456.22
04:12:32|2456.22
04:12:33|2457.54
04:12:34|2457.54
04:12:36|2457.45
04:12:36|2457.45
04:12:37|2457.96
04:12:38|2457.49
04:12:40|2457.49
04:12:40|2457.49
04:12:42|2458.06
04:12:43|2458.06
04:12:44|2458.06
04:12:46|2458.27
04:12:46|2458.27
04:12:48|2458.17
04:12:49|2458.17
04:12:50|2457.71
04:12:51|2457.71
04:12:52|2457.71
04:12:53|2457.71
04:12:54|2457.71
04:12:55|2457.71
04:12:56|2457.71
04:12:57|2457.6
04:12:58|2457.57
04:13:00|2457.57
04:13:00|2457.57
04:13:01|2456.91
04:13:02|2456.91
04:13:04|2457.24
04:13:05|2457.24
04:13:05|2457.24
04:13:06|2457.24
04:13:08|2457.24
04:13:08|2457.24
04:13:09|2457.24
04:13:10|2457.57
04:13:11|2457.57
04:13:12|2457.57
04:13:13|2457.57
04:13:15|2457.57
04:13:15|2457.57
04:13:16|2457.57
04:13:18|2457.57
04:13:18|2457.57
04:13:20|2457.43
04:13:21|2457.73
04:13:22|2457.73
04:13:22|2458.49
04:13:23|2458.49
04:13:24|2458.49
04:13:25|2458.49
04:13:27|2458.49
04:13:28|2458.49
04:13:28|2458.49
04:13:29|2458.49
04:13:30|2458.49
04:13:31|2458.49
04:13:32|2458.49
04:13:33|2457.51
04:13:34|2457.51
04:13:36|2457.51
04:13:37|2457.51
04:13:37|2458.48
04:13:38|2458.48
04:13:39|2457.5
04:13:41|2457.
04:13:42|2457.03
04:13:43|2458.29
04:13:44|2458.15
04:13:45|2457.83
04:13:46|2457.69
04:13:47|2457.69
04:13:48|2457.69
04:13:49|2457.69
04:13:50|2457.69
04:13:52|2457.37
04:13:53|2457.37
04:13:53|2457.37
04:13:55|2457.37
04:13:56|2457.37
04:13:57|2457.37
04:13:57|2457.33
04:13:59|2457.37
04:13:59|2458.
04:14:01|2458.
04:14:02|2457.66
04:14:03|2457.66
04:14:04|2457.66
04:14:06|2457.66
04:14:06|2457.66
04:14:07|2457.66
04:14:08|2457.66
04:14:09|2457.66
04:14:10|2457.66
04:14:11|2457.66
04:14:12|2457.66
04:14:13|2457.66
04:14:14|2457.66
04:14:15|2457.66
04:14:16|2457.66
04:14:17|2457.66
04:14:19|2457.19
04:14:19|2457.19
04:14:20|2457.19
04:14:22|2456.49
04:14:22|2456.49
04:14:24|2456.49
04:14:24|2456.49
04:14:25|2456.03
04:14:26|2456.83
04:14:28|2456.83
04:14:28|2456.99
04:14:29|2456.99
04:14:31|2456.99
04:14:31|2456.99
04:14:32|2456.99
04:14:33|2456.99
04:14:34|2456.99
04:14:35|2456.99
04:14:37|2456.99
04:14:37|2457.33
04:14:38|2457.33
04:14:39|2457.33
04:14:40|2457.48
04:14:42|2457.48
04:14:43|2457.48
04:14:45|2457.48
04:14:46|2457.93
04:14:47|2457.93
04:14:48|2457.93
04:14:49|2457.93
04:14:50|2457.95
04:14:51|2457.95
04:14:52|2457.95
04:14:53|2457.57
04:14:54|2457.96
04:14:55|2457.96
04:14:56|2457.96
04:14:57|2457.96
04:14:58|2457.96
04:14:59|2457.96
04:15:00|2457.96
04:15:01|2457.96
04:15:02|2457.96
04:15:03|2457.96
04:15:04|2458.12
04:15:05|2458.12
04:15:06|2457.5
04:15:08|2456.98
04:15:09|2456.98
04:15:09|2456.98
04:15:10|2456.98
04:15:12|2456.67
04:15:12|2456.67
04:15:13|2456.67
04:15:14|2456.67
04:15:15|2456.67
04:15:16|2456.67
04:15:18|2456.67
04:15:19|2456.67
04:15:20|2456.67
04:15:20|2456.67
04:15:21|2456.
04:15:22|2455.76
04:15:23|2455.2
04:15:24|2455.42
04:15:25|2454.84
04:15:26|2454.84
04:15:27|2453.91
04:15:28|2453.67
04:15:30|2453.54
04:15:31|2454.07
04:15:31|2454.07
04:15:32|2454.07
04:15:33|2454.07
04:15:34|2454.07
04:15:35|2454.07
04:15:37|2454.07
04:15:37|2454.07
04:15:38|2454.07
04:15:40|2453.62
04:15:40|2454.39
04:15:41|2454.47
04:15:43|2454.88
04:15:44|2455.24
04:15:46|2455.5
04:15:47|2455.5
04:15:48|2455.5
04:15:49|2455.7
04:15:50|2455.7
04:15:51|2455.7
04:15:52|2455.7
04:15:53|2455.7
04:15:54|2454.64
04:15:55|2454.64
04:15:56|2454.64
04:15:57|2454.64
04:15:58|2454.64
04:15:59|2454.64
04:16:00|2454.64
04:16:01|2454.64
04:16:02|2454.64
04:16:03|2454.64
04:16:04|2454.77
04:16:05|2454.77
04:16:06|2454.77
04:16:07|2454.8
04:16:08|2454.79
04:16:09|2454.79
04:16:10|2454.79
04:16:11|2455.05
04:16:12|2455.05
04:16:13|2454.9
04:16:14|2454.9
04:16:15|2454.78
04:16:16|2454.78
04:16:17|2454.78
04:16:18|2454.78
04:16:19|2454.78
04:16:20|2454.78
04:16:21|2454.78
04:16:22|2454.78
04:16:23|2455.11
04:16:24|2455.11
04:16:25|2454.98
04:16:26|2454.98
04:16:27|2454.98
04:16:28|2454.98
04:16:29|2454.98
04:16:30|2454.98
04:16:31|2454.98
04:16:32|2453.85
04:16:33|2453.37
04:16:34|2453.37
04:16:35|2453.01
04:16:36|2453.38
04:16:37|2453.38
04:16:38|2453.38
04:16:39|2453.38
04:16:40|2453.38
04:16:41|2453.38
04:16:42|2452.5
04:16:43|2452.48
04:16:44|2452.48
04:16:46|2452.48
04:16:47|2452.48
04:16:48|2452.48
04:16:49|2452.48
04:16:50|2452.18
04:16:51|2452.24
04:16:52|2452.24
04:16:53|2452.46
04:16:54|2452.48
04:16:55|2452.53
04:16:56|2452.53
04:16:57|2452.53
04:16:58|2452.53
04:16:59|2452.53
04:17:00|2452.53
04:17:01|2452.53
04:17:02|2452.53
04:17:03|2452.53
04:17:04|2452.77
04:17:05|2452.4
04:17:06|2451.34
04:17:07|2451.34
04:17:08|2450.
04:17:09|2450.3
04:17:10|2450.2
04:17:11|2450.62
04:17:12|2450.62
04:17:13|2450.62
04:17:14|2450.62
04:17:15|2450.34
04:17:16|2450.34
04:17:17|2450.31
04:17:18|2449.64
04:17:19|2449.64
04:17:20|2449.64
04:17:21|2450.01
04:17:22|2450.01
04:17:23|2449.58
04:17:24|2449.19
04:17:25|2449.19
04:17:26|2449.18
04:17:27|2448.76
04:17:28|2449.18
04:17:29|2449.18
04:17:30|2449.18
04:17:31|2450.19
04:17:32|2450.19
04:17:33|2450.19
04:17:34|2451.07
04:17:35|2451.07
04:17:36|2451.53
04:17:37|2451.83
04:17:38|2451.83
04:17:39|2451.83
04:17:40|2451.83
04:17:41|2452.23
04:17:42|2453.14
04:17:43|2454.16
04:17:44|2454.78
04:17:45|2454.78
04:17:47|2454.48
04:17:47|2454.11
04:17:48|2453.57
04:17:49|2453.15
04:17:51|2453.15
04:17:52|2453.15
04:17:53|2453.15
04:17:55|2453.48
04:17:56|2453.
04:17:57|2453.
04:17:58|2453.17
04:17:58|2454.14
04:18:00|2453.92
04:18:01|2453.51
04:18:02|2453.51
04:18:03|2452.7
04:18:04|2452.7
04:18:05|2452.7
04:18:06|2452.7
04:18:07|2452.7
04:18:08|2452.7
04:18:09|2452.25
04:18:10|2452.25
04:18:11|2452.25
04:18:12|2452.25
04:18:13|2452.51
04:18:14|2452.51
04:18:15|2452.51
04:18:16|2452.51
04:18:17|2452.51
04:18:18|2452.51
04:18:19|2452.51
04:18:20|2453.07
04:18:21|2453.07
04:18:22|2451.5
04:18:22|2450.21
04:18:24|2450.21
04:18:24|2450.21
04:18:25|2450.21
04:18:27|2450.21
04:18:28|2450.21
04:18:29|2450.21
04:18:29|2450.21
04:18:30|2450.21
04:18:32|2450.21
04:18:33|2450.21
04:18:34|2450.21
04:18:34|2450.21
04:18:36|2450.21
04:18:36|2450.76
04:18:38|2451.54
04:18:39|2451.4
04:18:39|2451.4
04:18:41|2451.4
04:18:41|2450.87
04:18:43|2451.39
04:18:44|2450.65
04:18:45|2450.65
04:18:46|2450.64
04:18:48|2450.24
04:18:48|2450.24
04:18:50|2450.24
04:18:51|2450.24
04:18:52|2450.4
04:18:52|2450.4
04:18:54|2450.4
04:18:55|2450.67
04:18:56|2450.4
04:18:57|2450.4
04:18:58|2451.68
04:18:59|2451.68
04:19:00|2452.48
04:19:01|2452.48
04:19:01|2452.48
04:19:03|2452.05
04:19:04|2452.05
04:19:05|2452.05
04:19:06|2452.05
04:19:07|2452.05
04:19:08|2452.05
04:19:08|2452.05
04:19:09|2452.05
04:19:11|2452.18
04:19:12|2451.62
04:19:13|2451.62
04:19:14|2451.62
04:19:15|2451.6
04:19:15|2452.04
04:19:17|2452.04
04:19:18|2452.04
04:19:19|2452.04
04:19:20|2452.04
04:19:21|2452.04
04:19:22|2452.04
04:19:23|2451.5
04:19:23|2451.5
04:19:25|2451.5
04:19:26|2452.16
04:19:27|2451.66
04:19:28|2452.5
04:19:29|2453.48
04:19:29|2453.63
04:19:31|2454.
04:19:32|2454.01
04:19:33|2454.01
04:19:34|2454.01
04:19:35|2455.51
04:19:36|2456.22
04:19:37|2456.22
04:19:38|2456.36
04:19:39|2456.76
04:19:40|2456.76
04:19:40|2457.01
04:19:41|2457.38
04:19:43|2456.7
04:19:43|2456.21
04:19:45|2456.
04:19:45|2456.
04:19:47|2455.64
04:19:48|2455.64
04:19:49|2456.06
04:19:51|2456.06
04:19:52|2456.49
04:19:53|2456.98
04:19:54|2456.54
04:19:54|2457.
04:19:56|2457.39
04:19:57|2457.39
04:19:58|2457.8
04:19:59|2457.79
04:20:00|2457.79
04:20:01|2457.79
04:20:02|2457.78
04:20:03|2457.78
04:20:04|2457.81
04:20:06|2458.12
04:20:06|2457.44
04:20:07|2456.74
04:20:08|2456.74
04:20:09|2457.4
04:20:10|2457.62
04:20:11|2457.61
04:20:12|2457.61
04:20:13|2457.61
04:20:14|2457.61
04:20:15|2457.61
04:20:16|2457.61
04:20:17|2457.61
04:20:18|2457.61
04:20:19|2457.37
04:20:20|2456.
04:20:21|2454.89
04:20:22|2454.89
04:20:23|2454.66
04:20:24|2454.82
04:20:25|2455.1
04:20:26|2454.98
04:20:27|2454.98
04:20:28|2454.98
04:20:29|2454.98
04:20:30|2454.98
04:20:31|2454.98
04:20:32|2454.32
04:20:33|2454.24
04:20:34|2454.24
04:20:35|2454.24
04:20:36|2453.91
04:20:37|2453.46
04:20:38|2452.16
04:20:39|2452.42
04:20:40|2451.83
04:20:41|2452.49
04:20:42|2451.99
04:20:43|2451.5
04:20:44|2451.05
04:20:45|2450.55
04:20:46|2450.6
04:20:47|2450.6
04:20:48|2451.07
04:20:50|2451.07
04:20:50|2451.07
04:20:52|2450.
04:20:53|2450.2
04:20:54|2450.62
04:20:55|2450.54
04:20:56|2450.37
04:20:57|2450.37
04:20:57|2450.37
04:20:58|2450.37
04:21:00|2450.37
04:21:01|2450.37
04:21:02|2450.37
04:21:03|2450.37
04:21:05|2450.37
04:21:05|2450.37
04:21:06|2450.37
04:21:07|2450.37
04:21:08|2450.37
04:21:09|2450.37
04:21:10|2450.37
04:21:11|2450.38
04:21:12|2450.38
04:21:13|2450.02
04:21:14|2450.29
04:21:15|2450.29
04:21:16|2450.29
04:21:17|2450.29
04:21:18|2450.29
04:21:19|2450.29
04:21:20|2449.89
04:21:21|2449.85
04:21:22|2448.84
04:21:23|2448.84
04:21:24|2448.16
04:21:25|2447.75
04:21:26|2447.44
04:21:27|2447.44
04:21:28|2447.7
04:21:29|2447.78
04:21:31|2447.78
04:21:31|2447.78
04:21:32|2447.49
04:21:34|2448.66
04:21:35|2448.66
04:21:35|2448.
04:21:36|2448.
04:21:37|2448.
04:21:39|2448.
04:21:39|2448.
04:21:40|2448.69
04:21:41|2449.23
04:21:42|2448.83
04:21:43|2448.36
04:21:44|2448.36
04:21:45|2448.36
04:21:46|2448.36
04:21:48|2448.36
04:21:48|2448.36
04:21:50|2448.36
04:21:52|2448.36
04:21:53|2448.36
04:21:54|2448.36
04:21:54|2448.36
04:21:56|2448.37
04:21:56|2449.11
04:21:58|2449.11
04:21:59|2449.11
04:22:00|2449.11
04:22:01|2449.11
04:22:02|2449.11
04:22:03|2449.11
04:22:04|2449.2
04:22:05|2449.2
04:22:06|2449.37
04:22:07|2449.07
04:22:08|2449.07
04:22:09|2449.07
04:22:10|2449.07
04:22:11|2449.07
04:22:12|2449.07
04:22:13|2449.48
04:22:14|2449.48
04:22:15|2449.48
04:22:16|2449.48
04:22:17|2449.89
04:22:18|2451.
04:22:19|2452.15
04:22:20|2452.01
04:22:21|2451.81
04:22:22|2451.81
04:22:23|2451.64
04:22:24|2451.64
04:22:25|2451.64
04:22:26|2451.83
04:22:28|2451.83
04:22:28|2451.83
04:22:29|2451.83
04:22:30|2452.07
04:22:32|2452.5
04:22:32|2452.5
04:22:34|2452.5
04:22:34|2452.51
04:22:35|2452.51
04:22:36|2452.51
04:22:37|2452.72
04:22:38|2452.72
04:22:39|2452.72
04:22:40|2452.72
04:22:41|2452.72
04:22:43|2452.72
04:22:43|2452.72
04:22:44|2453.47
04:22:45|2453.47
04:22:46|2453.88
04:22:47|2453.9
04:22:48|2454.01
04:22:49|2454.01
04:22:51|2454.01
04:22:51|2454.3
04:22:53|2453.71
04:22:54|2453.71
04:22:55|2453.71
04:22:56|2453.71
04:22:57|2453.71
04:22:59|2453.71
04:23:00|2453.71
04:23:01|2453.71
04:23:01|2453.71
04:23:02|2453.84
04:23:03|2453.84
04:23:04|2453.84
04:23:06|2453.84
04:23:06|2453.84
04:23:08|2453.84
04:23:08|2453.53
04:23:10|2453.53
04:23:11|2453.53
04:23:12|2453.53
04:23:13|2453.53
04:23:13|2453.53
04:23:15|2453.53
04:23:16|2453.53
04:23:17|2453.53
04:23:18|2453.53
04:23:19|2453.53
04:23:20|2453.53
04:23:20|2453.53
04:23:22|2453.45
04:23:23|2453.45
04:23:23|2454.
04:23:25|2454.
04:23:25|2455.08
04:23:26|2454.81
04:23:28|2454.81
04:23:29|2454.28
04:23:30|2454.28
04:23:31|2454.38
04:23:31|2454.38
04:23:33|2454.38
04:23:34|2454.38
04:23:35|2454.38
04:23:36|2454.38
04:23:37|2454.38
04:23:38|2454.38
04:23:39|2454.38
04:23:40|2454.38
04:23:41|2454.38
04:23:42|2454.38
04:23:43|2454.38
04:23:44|2454.38
04:23:45|2454.38
04:23:46|2454.38
04:23:47|2454.42
04:23:49|2454.52
04:23:49|2454.52
04:23:50|2454.52
04:23:52|2454.52
04:23:53|2454.45
04:23:54|2453.43
04:23:56|2453.43
04:23:57|2453.43
04:23:58|2453.37
04:23:58|2453.37
04:23:59|2453.41
04:24:01|2454.
04:24:02|2454.
04:24:03|2454.
04:24:04|2453.63
04:24:05|2453.63
04:24:06|2453.63
04:24:07|2453.63
04:24:08|2453.63
04:24:09|2453.63
04:24:09|2453.63
04:24:11|2454.04
04:24:12|2454.01
04:24:13|2454.01
04:24:13|2454.01
04:24:15|2453.63
04:24:16|2453.63
04:24:17|2455.43
04:24:18|2455.5
04:24:19|2455.5
04:24:20|2455.5
04:24:20|2455.5
04:24:22|2455.5
04:24:23|2455.5
04:24:24|2455.5
04:24:25|2455.5
04:24:26|2455.5
04:24:27|2455.5
04:24:28|2455.5
04:24:28|2455.29
04:24:30|2454.5
04:24:31|2453.85
04:24:32|2453.85
04:24:33|2453.85
04:24:34|2453.85
04:24:35|2455.5
04:24:36|2455.5
04:24:37|2455.5
04:24:38|2455.5
04:24:39|2455.5
04:24:40|2455.15
04:24:41|2454.91
04:24:42|2454.91
04:24:43|2454.28
04:24:44|2453.94
04:24:45|2453.94
04:24:46|2453.94
04:24:47|2453.94
04:24:48|2453.94
04:24:49|2453.01
04:24:50|2453.01
04:24:51|2452.37
04:24:52|2452.56
04:24:53|2452.56
04:24:54|2451.51
04:24:55|2452.09
04:24:56|2452.12
04:24:57|2452.12
04:24:59|2452.06
04:25:00|2451.52
04:25:01|2452.
04:25:03|2451.5
04:25:03|2451.5
04:25:05|2451.28
04:25:05|2451.28
04:25:07|2451.28
04:25:07|2451.28
04:25:08|2451.28
04:25:10|2451.28
04:25:10|2451.28
04:25:11|2451.28
04:25:12|2451.79
04:25:14|2451.79
04:25:14|2452.27
04:25:16|2452.14
04:25:17|2452.13
04:25:18|2452.13
04:25:19|2452.13
04:25:19|2452.13
04:25:21|2452.13
04:25:22|2452.15
04:25:23|2452.15
04:25:24|2451.5
04:25:25|2450.68
04:25:26|2450.68
04:25:26|2450.56
04:25:27|2449.36
04:25:29|2449.
04:25:29|2448.68
04:25:31|2449.6
04:25:32|2449.83
04:25:32|2449.65
04:25:33|2449.2
04:25:35|2449.13
04:25:36|2449.13
04:25:37|2449.13
04:25:38|2448.85
04:25:38|2448.85
04:25:40|2448.85
04:25:41|2448.93
04:25:42|2448.62
04:25:42|2448.62
04:25:44|2448.62
04:25:45|2448.62
04:25:45|2448.67
04:25:46|2448.67
04:25:48|2448.3
04:25:49|2447.83
04:25:50|2447.83
04:25:50|2448.34
04:25:51|2449.16
04:25:53|2449.16
04:25:54|2449.16
04:25:55|2449.16
04:25:56|2449.16
04:25:57|2449.16
04:25:58|2449.16
04:25:59|2449.16
04:26:01|2449.16
04:26:01|2449.16
04:26:02|2449.16
04:26:03|2449.16
04:26:05|2448.21
04:26:06|2448.21
04:26:07|2448.26
04:26:08|2448.55
04:26:09|2448.55
04:26:10|2448.55
04:26:11|2448.55
04:26:12|2448.55
04:26:13|2448.55
04:26:14|2448.88
04:26:15|2448.88
04:26:16|2448.88
04:26:17|2448.82
04:26:18|2449.41
04:26:19|2449.41
04:26:20|2449.41
04:26:21|2449.41
04:26:22|2448.86
04:26:23|2448.51
04:26:24|2448.86
04:26:25|2448.86
04:26:26|2448.86
04:26:27|2448.86
04:26:28|2448.86
04:26:29|2448.81
04:26:35|2448.15
04:26:35|2448.15
04:26:37|2448.15
04:26:37|2448.15
04:26:38|2448.15
04:26:39|2448.15
04:26:40|2448.15
04:26:41|2448.15
04:26:42|2448.53
04:26:43|2448.53
04:26:45|2448.53
04:26:45|2448.53
04:26:46|2448.53
04:26:47|2448.53
04:26:49|2448.53
04:26:49|2448.53
04:26:50|2448.54
04:26:51|2448.92
04:26:52|2450.23
04:26:53|2450.44
04:26:55|2450.91
04:26:56|2450.9
04:26:58|2450.9
04:26:59|2450.23
04:27:00|2450.23
04:27:01|2449.13
04:27:03|2448.9
04:27:04|2448.9
04:27:04|2448.9
04:27:06|2449.35
04:27:07|2449.35
04:27:08|2449.35
04:27:09|2449.35
04:27:10|2449.35
04:27:11|2449.35
04:27:12|2449.35
04:27:13|2449.96
04:27:14|2449.96
04:27:15|2450.2
04:27:16|2451.01
04:27:17|2451.5
04:27:18|2451.32
04:27:19|2451.32
04:27:20|2451.32
04:27:21|2450.8
04:27:22|2450.18
04:27:23|2450.12
04:27:24|2450.12
04:27:25|2450.12
04:27:26|2450.54
04:27:27|2450.54
04:27:28|2449.99
04:27:29|2449.99
04:27:30|2449.34
04:27:31|2449.34
04:27:33|2449.34
04:27:33|2449.5
04:27:34|2449.5
04:27:35|2449.5
04:27:36|2449.51
04:27:37|2449.51
04:27:38|2449.51
04:27:39|2449.51
04:27:40|2449.51
04:27:41|2449.51
04:27:42|2449.51
04:27:44|2449.51
04:27:45|2449.51
04:27:45|2449.51
04:27:46|2449.51
04:27:47|2449.51
04:27:48|2449.51
04:27:49|2449.51
04:27:50|2449.51
04:27:52|2449.51
04:27:52|2449.51
04:27:53|2449.51
04:27:55|2449.51
04:27:56|2449.51
04:27:57|2449.51
04:27:59|2450.38
04:27:59|2450.39
04:28:00|2450.68
04:28:01|2451.27
04:28:03|2451.3
04:28:03|2450.99
04:28:05|2450.99
04:28:06|2450.99
04:28:06|2450.99
04:28:07|2450.99
04:28:09|2450.99
04:28:09|2450.99
04:28:10|2450.98
04:28:11|2451.38
04:28:13|2451.38
04:28:14|2451.38
04:28:14|2451.38
04:28:16|2451.38
04:28:17|2451.38
04:28:18|2451.38
04:28:18|2451.38
04:28:20|2451.38
04:28:20|2451.38
04:28:21|2451.38
04:28:22|2451.38
04:28:23|2451.38
04:28:24|2451.07
04:28:25|2451.07
04:28:27|2451.07
04:28:27|2450.02
04:28:29|2449.47
04:28:29|2449.47
04:28:31|2449.47
04:28:32|2449.47
04:28:32|2449.47
04:28:34|2449.47
04:28:34|2449.48
04:28:35|2449.48
04:28:36|2449.48
04:28:38|2449.48
04:28:39|2449.48
04:28:39|2449.48
04:28:40|2449.48
04:28:42|2449.48
04:28:43|2449.48
04:28:44|2449.48
04:28:44|2449.48
04:28:45|2449.48
04:28:47|2449.48
04:28:47|2449.48
04:28:48|2449.48
04:28:49|2449.48
04:28:50|2449.48
04:28:51|2449.48
04:28:52|2449.48
04:28:54|2450.25
04:28:54|2450.25
04:28:55|2450.67
04:28:57|2450.44
04:28:59|2449.13
04:28:59|2447.45
04:29:00|2447.45
04:29:01|2446.83
04:29:02|2447.39
04:29:04|2447.68
04:29:04|2447.63
04:29:06|2447.39
04:29:07|2447.39
04:29:08|2447.39
04:29:09|2447.39
04:29:10|2447.36
04:29:12|2447.9
04:29:12|2447.97
04:29:13|2447.97
04:29:14|2447.98
04:29:15|2447.98
04:29:16|2447.98
04:29:17|2447.98
04:29:18|2447.5
04:29:19|2447.5
04:29:20|2447.5
04:29:21|2447.5
04:29:22|2447.5
04:29:23|2447.5
04:29:24|2447.5
04:29:25|2447.5
04:29:26|2447.5
04:29:27|2447.5
04:29:28|2447.5
04:29:29|2447.59
04:29:30|2447.59
04:29:31|2447.59
04:29:32|2447.59
04:29:33|2447.59
04:29:34|2447.59
04:29:35|2447.59
04:29:36|2447.59
04:29:37|2447.52
04:29:38|2447.52
04:29:40|2447.52
04:29:40|2447.6
04:29:41|2447.99
04:29:42|2447.99
04:29:43|2447.99
04:29:44|2447.99
04:29:46|2447.99
04:29:47|2447.99
04:29:47|2447.99
04:29:49|2447.99
04:29:49|2447.52
04:29:50|2447.52
04:29:51|2447.52
04:29:52|2447.52
04:29:54|2447.52
04:29:54|2447.52
04:29:55|2447.52
04:29:56|2447.52
04:29:58|2447.52
04:29:59|2447.52
04:30:00|2447.52
04:30:01|2447.78
04:30:03|2447.78
04:30:04|2447.78
04:30:05|2447.78
04:30:06|2447.78
04:30:07|2447.82
04:30:08|2447.82
04:30:09|2447.82
04:30:10|2447.82
04:30:11|2447.82
04:30:12|2447.82
04:30:13|2447.82
04:30:14|2447.56
04:30:15|2447.56
04:30:16|2447.56
04:30:17|2447.56
04:30:18|2447.56
04:30:19|2447.56
04:30:20|2447.
04:30:21|2446.81
04:30:22|2446.81
04:30:23|2446.49
04:30:24|2446.39
04:30:25|2446.46
04:30:26|2447.84
04:30:27|2447.84
04:30:28|2447.99
04:30:29|2447.29
04:30:30|2446.35
04:30:31|2446.06
04:30:32|2446.06
04:30:33|2446.06
04:30:34|2446.06
04:30:35|2446.06
04:30:36|2444.81
04:30:37|2444.69
04:30:38|2444.95
04:30:39|2444.95
04:30:40|2445.07
04:30:42|2446.38
04:30:42|2446.37
04:30:43|2446.77
04:30:44|2446.77
04:30:45|2446.77
04:30:46|2447.27
04:30:47|2447.58
04:30:48|2447.07
04:30:49|2447.07
04:30:50|2447.07
04:30:51|2446.96
04:30:52|2446.35
04:30:53|2446.35
04:30:54|2447.18
04:30:55|2445.46
04:30:56|2444.77
04:30:57|2444.77
04:30:59|2446.46
04:31:01|2446.46
04:31:02|2446.46
04:31:02|2446.46
04:31:04|2446.25
04:31:05|2445.79
04:31:07|2445.79
04:31:07|2445.79
04:31:08|2445.98
04:31:09|2445.55
04:31:11|2445.
04:31:12|2445.
04:31:12|2445.
04:31:14|2445.
04:31:14|2444.21
04:31:16|2444.21
04:31:17|2439.24
04:31:17|2439.42
04:31:19|2440.11
04:31:20|2441.37
04:31:21|2441.55
04:31:21|2441.55
04:31:23|2441.14
04:31:24|2439.
04:31:24|2438.11
04:31:26|2438.78
04:31:26|2437.11
04:31:28|2437.59
04:31:29|2434.06
04:31:29|2432.
04:31:31|2432.75
04:31:31|2433.92
04:31:32|2435.15
04:31:34|2433.84
04:31:35|2433.83
04:31:36|2435.57
04:31:37|2433.73
04:31:37|2433.52
04:31:39|2433.36
04:31:40|2432.1
04:31:41|2432.12
04:31:42|2433.14
04:31:43|2431.41
04:31:43|2430.
04:31:45|2428.71
04:31:46|2429.92
04:31:47|2430.48
04:31:48|2431.15
04:31:49|2431.44
04:31:50|2433.
04:31:50|2434.15
04:31:52|2433.82
04:31:52|2433.22
04:31:53|2434.3
04:31:55|2433.88
04:31:56|2434.12
04:31:56|2434.65
04:31:58|2434.65
04:31:58|2434.19
04:32:00|2433.89
04:32:02|2432.96
04:32:03|2432.6
04:32:04|2432.61
04:32:05|2434.06
04:32:06|2433.9
04:32:06|2433.2
04:32:08|2432.88
04:32:09|2433.76
04:32:10|2433.78
04:32:11|2432.94
04:32:12|2432.95
04:32:13|2432.24
04:32:14|2431.8
04:32:15|2431.18
04:32:16|2432.87
04:32:17|2433.
04:32:18|2431.57
04:32:19|2431.17
04:32:20|2430.5
04:32:21|2430.47
04:32:22|2430.09
04:32:23|2430.1
04:32:24|2430.1
04:32:25|2430.29
04:32:26|2427.8
04:32:27|2427.8
04:32:28|2427.8
04:32:29|2427.77
04:32:30|2428.16
04:32:31|2427.21
04:32:32|2426.04
04:32:33|2425.8
04:32:34|2426.64
04:32:35|2425.
04:32:36|2426.51
04:32:37|2426.75
04:32:38|2427.
04:32:39|2428.28
04:32:40|2428.46
04:32:41|2428.51
04:32:42|2429.11
04:32:43|2429.53
04:32:44|2427.56
04:32:45|2429.24
04:32:46|2429.71
04:32:47|2429.73
04:32:48|2429.72
04:32:49|2427.25
04:32:51|2427.88
04:32:51|2428.18
04:32:52|2428.18
04:32:53|2429.08
04:32:54|2429.08
04:32:55|2429.79
04:32:56|2430.24
04:32:57|2430.24
04:32:58|2428.38
04:32:59|2428.38
04:33:01|2429.01
04:33:02|2429.87
04:33:03|2429.81
04:33:04|2430.37
04:33:05|2430.14
04:33:06|2429.57
04:33:07|2429.79
04:33:08|2429.83
04:33:10|2430.29
04:33:11|2429.91
04:33:12|2429.91
04:33:13|2428.85
04:33:14|2430.34
04:33:15|2430.36
04:33:16|2430.52
04:33:17|2431.48
04:33:18|2431.48
04:33:19|2432.67
04:33:20|2433.
04:33:21|2433.94
04:33:22|2434.91
04:33:23|2432.87
04:33:24|2433.75
04:33:25|2433.82
04:33:26|2433.24
04:33:27|2432.47
04:33:28|2432.47
04:33:29|2432.47
04:33:30|2432.47
04:33:31|2432.
04:33:32|2430.92
04:33:33|2430.92
04:33:34|2431.02
04:33:35|2431.59
04:33:36|2432.31
04:33:37|2432.5
04:33:38|2432.5
04:33:40|2432.5
04:33:40|2432.5
04:33:41|2432.72
04:33:42|2433.54
04:33:43|2434.73
04:33:44|2435.47
04:33:45|2434.88
04:33:46|2435.05
04:33:47|2436.
04:33:48|2437.35
04:33:49|2436.96
04:33:50|2436.56
04:33:51|2436.55
04:33:52|2436.55
04:33:53|2436.75
04:33:54|2436.33
04:33:55|2435.92
04:33:56|2435.92
04:33:57|2435.68
04:33:58|2435.03
04:33:59|2435.03
04:34:00|2435.97
04:34:02|2434.46
04:34:03|2434.47
04:34:04|2434.47
04:34:04|2435.14
04:34:06|2433.89
04:34:07|2433.5
04:34:09|2432.89
04:34:09|2433.05
04:34:11|2433.6
04:34:11|2433.6
04:34:12|2433.
04:34:14|2432.51
04:34:14|2433.
04:34:16|2434.3
04:34:17|2434.02
04:34:18|2432.98
04:34:19|2432.96
04:34:20|2432.31
04:34:21|2433.21
04:34:22|2434.
04:34:23|2434.5
04:34:24|2434.74
04:34:25|2435.29
04:34:26|2436.25
04:34:27|2436.8
04:34:28|2436.8
04:34:29|2436.8
04:34:30|2436.09
04:34:31|2436.25
04:34:32|2436.02
04:34:33|2436.02
04:34:34|2436.02
04:34:35|2436.39
04:34:36|2436.01
04:34:37|2436.01
04:34:37|2436.
04:34:39|2436.
04:34:40|2435.61
04:34:41|2435.75
04:34:42|2436.24
04:34:43|2436.24
04:34:44|2436.26
04:34:45|2434.92
04:34:45|2434.41
04:34:47|2434.41
04:34:48|2435.46
04:34:49|2435.46
04:34:50|2435.46
04:34:51|2436.
04:34:52|2436.59
04:34:52|2436.59
04:34:54|2436.59
04:34:55|2436.49
04:34:56|2436.49
04:34:56|2437.48
04:34:58|2437.06
04:34:58|2436.17
04:35:00|2436.17
04:35:00|2437.
04:35:02|2437.
04:35:03|2437.
04:35:05|2437.
04:35:05|2436.4
04:35:06|2435.16
04:35:08|2435.45
04:35:08|2435.46
04:35:09|2435.
04:35:11|2435.
04:35:12|2435.
04:35:13|2434.18
04:35:14|2433.5
04:35:14|2432.49
04:35:15|2432.49
04:35:16|2431.6
04:35:18|2431.18
04:35:18|2430.74
04:35:20|2430.93
04:35:20|2430.5
04:35:21|2428.08
04:35:23|2429.14
04:35:24|2429.38
04:35:25|2429.38
04:35:25|2429.
04:35:27|2428.32
04:35:28|2428.77
04:35:29|2428.81
04:35:29|2427.85
04:35:31|2428.25
04:35:31|2429.06
04:35:33|2430.26
04:35:34|2430.56
04:35:35|2430.56
04:35:36|2430.2
04:35:37|2428.87
04:35:38|2428.64
04:35:39|2428.68
04:35:40|2429.34
04:35:41|2429.58
04:35:42|2429.58
04:35:43|2430.
04:35:43|2430.41
04:35:44|2430.44
04:35:46|2430.17
04:35:46|2430.17
04:35:48|2430.88
04:35:49|2430.65
04:35:49|2431.03
04:35:50|2430.67
04:35:51|2430.67
04:35:53|2430.71
04:35:54|2430.71
04:35:55|2430.71
04:35:56|2430.71
04:35:57|2430.95
04:35:58|2430.95
04:35:59|2431.49
04:35:59|2431.59
04:36:00|2430.26
04:36:02|2430.26
04:36:03|2429.38
04:36:05|2429.02
04:36:06|2430.24
04:36:06|2431.02
04:36:08|2432.23
04:36:09|2433.
04:36:10|2434.49
04:36:11|2434.2
04:36:12|2433.97
04:36:13|2433.28
04:36:15|2434.21
04:36:15|2434.51
04:36:16|2435.05
04:36:17|2435.05
04:36:18|2435.05
04:36:19|2435.05
04:36:20|2432.66
04:36:21|2432.
04:36:22|2431.86
04:36:23|2432.61
04:36:24|2432.61
04:36:25|2432.61
04:36:26|2433.68
04:36:27|2432.06
04:36:28|2432.06
04:36:29|2432.06
04:36:30|2432.49
04:36:31|2431.61
04:36:32|2430.51
04:36:33|2430.64
04:36:34|2431.05
04:36:35|2431.24
04:36:36|2431.5
04:36:37|2431.51
04:36:38|2431.6
04:36:39|2432.52
04:36:40|2432.74
04:36:41|2433.23
04:36:42|2434.15
04:36:43|2434.15
04:36:44|2434.15
04:36:45|2434.15
04:36:46|2433.79
04:36:47|2433.79
04:36:48|2433.79
04:36:49|2433.79
04:36:50|2433.79
04:36:51|2434.78
04:36:52|2435.06
04:36:53|2435.06
04:36:54|2435.11
04:36:55|2435.11
04:36:56|2435.41
04:36:57|2435.41
04:36:58|2434.76
04:36:59|2434.76
04:37:00|2434.76
04:37:01|2434.76
04:37:02|2434.76
04:37:03|2434.84
04:37:05|2434.84
04:37:06|2434.84
04:37:07|2434.11
04:37:08|2434.11
04:37:09|2434.11
04:37:10|2434.11
04:37:11|2434.61
04:37:12|2434.61
04:37:13|2434.61
04:37:14|2434.61
04:37:15|2434.61
04:37:16|2434.61
04:37:17|2434.61
04:37:18|2434.61
04:37:19|2434.61
04:37:20|2434.61
04:37:21|2434.22
04:37:22|2433.4
04:37:23|2433.4
04:37:24|2433.23
04:37:25|2433.23
04:37:26|2433.04
04:37:27|2433.5
04:37:28|2433.69
04:37:29|2434.51
04:37:30|2434.51
04:37:31|2434.51
04:37:32|2434.51
04:37:33|2434.51
04:37:34|2434.51
04:37:35|2434.89
04:37:36|2434.89
04:37:37|2434.89
04:37:38|2434.7
04:37:39|2434.7
04:37:40|2434.7
04:37:41|2434.7
04:37:42|2434.1
04:37:43|2434.1
04:37:44|2434.1
04:37:46|2434.1
04:37:46|2434.49
04:37:47|2434.49
04:37:48|2434.03
04:37:50|2434.03
04:37:51|2434.03
04:37:52|2434.03
04:37:53|2434.03
04:37:54|2434.03
04:37:55|2434.03
04:37:56|2433.86
04:37:57|2433.86
04:37:58|2433.53
04:37:59|2433.53
04:38:00|2433.53
04:38:01|2433.53
04:38:02|2434.13
04:38:03|2434.15
04:38:04|2434.15
04:38:05|2434.15
04:38:06|2434.15
04:38:07|2434.15
04:38:08|2434.5
04:38:09|2434.5
04:38:10|2434.08
04:38:12|2433.5
04:38:13|2432.82
04:38:14|2432.44
04:38:14|2432.44
04:38:16|2432.44
04:38:16|2432.44
04:38:18|2432.44
04:38:18|2433.31
04:38:19|2433.9
04:38:20|2434.5
04:38:22|2434.41
04:38:23|2435.17
04:38:24|2436.11
04:38:25|2436.02
04:38:26|2435.49
04:38:26|2435.88
04:38:27|2436.2
04:38:28|2436.17
04:38:29|2435.81
04:38:31|2435.81
04:38:31|2435.81
04:38:32|2435.97
04:38:33|2435.83
04:38:35|2435.48
04:38:35|2435.48
04:38:36|2435.48
04:38:38|2435.48
04:38:39|2435.48
04:38:40|2435.48
04:38:41|2435.19
04:38:42|2434.28
04:38:43|2434.99
04:38:44|2434.99
04:38:45|2434.29
04:38:46|2432.72
04:38:47|2433.31
04:38:48|2433.31
04:38:49|2433.31
04:38:50|2433.31
04:38:51|2433.28
04:38:52|2432.72
04:38:53|2432.72
04:38:54|2432.72
04:38:55|2432.72
04:38:56|2432.72
04:38:57|2432.72
04:38:58|2432.72
04:38:59|2432.72
04:39:00|2433.34
04:39:01|2433.34
04:39:02|2433.34
04:39:03|2433.34
04:39:04|2433.34
04:39:05|2433.72
04:39:06|2433.36
04:39:07|2433.36
04:39:08|2432.73
04:39:10|2432.73
04:39:10|2432.73
04:39:11|2432.73
04:39:12|2432.73
04:39:13|2432.73
04:39:15|2432.62
04:39:15|2432.62
04:39:17|2432.38
04:39:18|2433.16
04:39:18|2433.16
04:39:20|2432.
04:39:21|2431.24
04:39:22|2431.24
04:39:23|2431.24
04:39:24|2431.18
04:39:25|2431.5
04:39:26|2431.5
04:39:27|2431.01
04:39:28|2430.5
04:39:29|2429.82
04:39:30|2429.82
04:39:31|2429.82
04:39:32|2429.82
04:39:33|2429.82
04:39:34|2430.37
04:39:35|2430.37
04:39:36|2430.37
04:39:38|2430.37
04:39:38|2430.08
04:39:39|2429.7
04:39:40|2429.7
04:39:41|2429.7
04:39:42|2429.7
04:39:43|2429.99
04:39:44|2429.99
04:39:45|2430.
04:39:46|2430.18
04:39:47|2430.18
04:39:48|2429.99
04:39:49|2429.99
04:39:50|2429.99
04:39:51|2429.99
04:39:52|2429.99
04:39:53|2429.99
04:39:54|2429.58
04:39:55|2429.58
04:39:57|2429.58
04:39:57|2429.58
04:39:58|2429.58
04:39:59|2429.58
04:40:00|2430.65
04:40:01|2430.65
04:40:02|2430.65
04:40:03|2430.65
04:40:04|2430.65
04:40:05|2430.65
04:40:06|2431.7
04:40:08|2432.15
04:40:08|2432.15
04:40:10|2432.15
04:40:11|2432.15
04:40:12|2432.15
04:40:13|2432.15
04:40:14|2430.54
04:40:15|2430.5
04:40:16|2430.21
04:40:17|2430.21
04:40:18|2430.2
04:40:19|2429.66
04:40:20|2429.66
04:40:21|2429.96
04:40:22|2429.96
04:40:23|2429.96
04:40:24|2429.96
04:40:25|2429.64
04:40:26|2429.95
04:40:27|2429.95
04:40:28|2430.
04:40:29|2430.
04:40:30|2430.12
04:40:31|2429.58
04:40:32|2429.58
04:40:33|2429.58
04:40:34|2429.58
04:40:36|2429.58
04:40:36|2430.49
04:40:37|2430.57
04:40:38|2431.15
04:40:39|2431.76
04:40:40|2432.23
04:40:42|2431.58
04:40:43|2431.58
04:40:43|2431.46
04:40:44|2431.2
04:40:45|2431.2
04:40:47|2431.48
04:40:47|2431.88
04:40:48|2431.89
04:40:49|2431.89
04:40:50|2431.89
04:40:51|2431.89
04:40:53|2431.33
04:40:54|2430.88
04:40:55|2430.88
04:40:56|2431.63
04:40:57|2431.63
04:40:57|2431.63
04:40:59|2431.63
04:40:59|2431.63
04:41:00|2431.63
04:41:02|2431.63
04:41:02|2431.63
04:41:03|2431.63
04:41:05|2432.73
04:41:06|2432.73
04:41:06|2432.73
04:41:08|2432.73
04:41:09|2432.73
04:41:09|2432.73
04:41:11|2431.65
04:41:12|2431.65
04:41:14|2431.33
04:41:15|2432.41
04:41:16|2432.41
04:41:17|2432.99
04:41:18|2432.99
04:41:19|2432.51
04:41:20|2432.99
04:41:21|2432.99
04:41:22|2432.99
04:41:23|2432.99
04:41:24|2432.58
04:41:25|2432.99
04:41:27|2432.99
04:41:27|2432.99
04:41:28|2432.75
04:41:29|2432.75
04:41:30|2432.75
04:41:31|2432.75
04:41:32|2432.75
04:41:33|2432.75
04:41:34|2432.49
04:41:35|2432.49
04:41:36|2432.49
04:41:37|2432.49
04:41:38|2432.2
04:41:39|2432.2
04:41:40|2432.2
04:41:41|2432.2
04:41:42|2432.2
04:41:43|2432.2
04:41:44|2432.2
04:41:45|2432.2
04:41:46|2432.2
04:41:47|2431.56
04:41:48|2431.34
04:41:49|2430.57
04:41:50|2430.5
04:41:51|2430.5
04:41:52|2430.5
04:41:53|2430.5
04:41:55|2430.5
04:41:55|2430.5
04:41:57|2430.06
04:41:57|2430.06
04:41:58|2430.42
04:41:59|2430.52
04:42:00|2430.52
04:42:01|2430.51
04:42:03|2430.51
04:42:03|2430.51
04:42:05|2430.04
04:42:06|2430.04
04:42:07|2430.74
04:42:08|2430.74
04:42:08|2430.74
04:42:11|2429.72
04:42:12|2429.39
04:42:12|2429.39
04:42:14|2429.39
04:42:15|2429.39
04:42:15|2429.39
04:42:17|2429.39
04:42:17|2429.39
04:42:19|2429.39
04:42:20|2429.
04:42:21|2429.
04:42:22|2429.
04:42:22|2429.
04:42:24|2429.
04:42:25|2429.
04:42:26|2428.11
04:42:27|2427.5
04:42:28|2426.75
04:42:29|2426.75
04:42:30|2426.75
04:42:31|2426.75
04:42:32|2426.68
04:42:33|2426.
04:42:34|2426.
04:42:35|2426.81
04:42:36|2426.54
04:42:37|2426.1
04:42:38|2426.68
04:42:39|2426.38
04:42:40|2426.35
04:42:41|2426.35
04:42:42|2426.62
04:42:43|2426.62
04:42:44|2426.61
04:42:45|2426.61
04:42:46|2426.61
04:42:47|2426.61
04:42:48|2426.61
04:42:49|2426.13
04:42:49|2426.62
04:42:51|2426.62
04:42:51|2426.62
04:42:53|2426.62
04:42:54|2426.5
04:42:54|2426.07
04:42:56|2426.29
04:42:57|2427.3
04:42:58|2427.67
04:42:59|2428.31
04:43:00|2427.91
04:43:01|2427.87
04:43:02|2428.15
04:43:03|2429.04
04:43:04|2429.06
04:43:04|2429.06
04:43:05|2429.06
04:43:07|2428.71
04:43:07|2428.55
04:43:08|2428.54
04:43:10|2427.99
04:43:11|2426.31
04:43:13|2426.61
04:43:14|2426.61
04:43:15|2426.61
04:43:16|2427.61
04:43:17|2427.32
04:43:18|2427.41
04:43:19|2427.41
04:43:20|2427.41
04:43:22|2427.44
04:43:22|2427.44
04:43:24|2426.8
04:43:25|2426.91
04:43:26|2426.
04:43:27|2426.
04:43:28|2426.43
04:43:29|2425.12
04:43:30|2425.12
04:43:31|2424.83
04:43:32|2425.24
04:43:33|2425.24
04:43:34|2425.24
04:43:35|2425.5
04:43:36|2425.6
04:43:37|2424.06
04:43:38|2424.83
04:43:39|2424.83
04:43:40|2426.29
04:43:41|2426.43
04:43:42|2426.44
04:43:43|2426.44
04:43:44|2426.05
04:43:45|2426.26
04:43:46|2426.78
04:43:47|2427.92
04:43:48|2428.07
04:43:49|2428.
04:43:50|2427.96
04:43:51|2427.96
04:43:52|2426.72
04:43:53|2426.23
04:43:54|2426.23
04:43:55|2427.
04:43:56|2427.59
04:43:57|2428.02
04:43:58|2428.35
04:44:00|2427.76
04:44:00|2427.49
04:44:01|2427.22
04:44:02|2427.22
04:44:03|2426.29
04:44:04|2426.01
04:44:05|2426.01
04:44:07|2426.01
04:44:08|2426.01
04:44:09|2426.75
04:44:10|2426.21
04:44:11|2426.21
04:44:12|2426.21
04:44:13|2426.21
04:44:14|2426.21
04:44:15|2426.21
04:44:16|2426.93
04:44:17|2427.88
04:44:18|2427.88
04:44:19|2427.88
04:44:20|2428.22
04:44:21|2428.13
04:44:23|2428.13
04:44:23|2428.36
04:44:24|2428.36
04:44:25|2428.22
04:44:26|2429.16
04:44:27|2429.16
04:44:28|2429.16
04:44:29|2429.16
04:44:30|2429.16
04:44:31|2429.16
04:44:33|2429.35
04:44:34|2429.23
04:44:34|2429.05
04:44:36|2429.05
04:44:36|2429.05
04:44:38|2429.05
04:44:39|2429.05
04:44:40|2429.46
04:44:40|2429.46
04:44:42|2429.62
04:44:43|2430.58
04:44:43|2430.9
04:44:45|2431.23
04:44:46|2431.23
04:44:47|2431.23
04:44:48|2431.23
04:44:49|2430.69
04:44:50|2430.69
04:44:51|2430.69
04:44:52|2430.02
04:44:53|2430.79
04:44:54|2431.36
04:44:55|2431.36
04:44:56|2431.36
04:44:57|2430.88
04:44:58|2430.95
04:44:59|2431.37
04:45:00|2431.62
04:45:01|2431.22
04:45:02|2431.22
04:45:03|2430.5
04:45:04|2429.96
04:45:05|2429.88
04:45:06|2429.55
04:45:07|2430.47
04:45:08|2430.47
04:45:09|2430.92
04:45:11|2432.67
04:45:11|2432.78
04:45:13|2432.78
04:45:13|2432.78
04:45:15|2433.52
04:45:16|2433.91
04:45:17|2433.91
04:45:18|2433.28
04:45:19|2433.07
04:45:20|2433.07
04:45:21|2433.07
04:45:22|2432.36
04:45:23|2433.
04:45:24|2433.46
04:45:26|2433.83
04:45:26|2434.89
04:45:27|2435.28
04:45:28|2435.28
04:45:29|2435.26
04:45:30|2435.
04:45:31|2435.01
04:45:32|2435.01
04:45:33|2435.01
04:45:34|2435.01
04:45:35|2435.01
04:45:36|2435.16
04:45:37|2435.16
04:45:38|2435.17
04:45:39|2435.29
04:45:40|2435.16
04:45:41|2434.56
04:45:42|2434.54
04:45:43|2434.54
04:45:45|2435.34
04:45:45|2435.34
04:45:46|2435.34
04:45:47|2434.59
04:45:48|2434.89
04:45:49|2434.54
04:45:51|2434.54
04:45:52|2434.91
04:45:53|2434.91
04:45:53|2434.91
04:45:54|2434.91
04:45:55|2436.94
04:45:56|2437.31
04:45:57|2437.31
04:45:58|2436.96
04:45:59|2436.74
04:46:01|2437.4
04:46:01|2436.2
04:46:02|2436.2
04:46:04|2436.09
04:46:04|2436.56
04:46:05|2435.85
04:46:06|2436.54
04:46:07|2437.5
04:46:08|2437.51
04:46:09|2437.53
04:46:11|2437.63
04:46:11|2437.54
04:46:12|2438.49
04:46:14|2438.81
04:46:15|2439.32
04:46:16|2439.73
04:46:18|2439.
04:46:19|2439.38
04:46:20|2439.38
04:46:21|2439.38
04:46:22|2439.07
04:46:23|2438.91
04:46:24|2438.91
04:46:25|2440.
04:46:26|2439.44
04:46:27|2439.44
04:46:28|2439.14
04:46:29|2439.14
04:46:30|2439.13
04:46:31|2439.13
04:46:32|2438.51
04:46:33|2438.01
04:46:34|2438.01
04:46:35|2437.99
04:46:36|2437.53
04:46:37|2437.53
04:46:38|2438.73
04:46:39|2438.78
04:46:40|2439.47
04:46:41|2439.47
04:46:42|2438.26
04:46:43|2438.26
04:46:44|2438.26
04:46:45|2438.26
04:46:46|2438.26
04:46:47|2438.26
04:46:48|2437.86
04:46:49|2437.5
04:46:50|2437.5
04:46:51|2437.65
04:46:52|2437.43
04:46:53|2437.43
04:46:54|2437.43
04:46:55|2437.43
04:46:57|2436.61
04:46:57|2436.61
04:46:58|2435.95
04:46:59|2436.41
04:47:00|2435.96
04:47:01|2436.63
04:47:02|2436.45
04:47:03|2436.45
04:47:04|2436.45
04:47:05|2436.36
04:47:06|2437.34
04:47:07|2436.36
04:47:08|2436.36
04:47:09|2436.36
04:47:11|2436.54
04:47:11|2436.54
04:47:12|2436.54
04:47:13|2436.51
04:47:15|2436.25
04:47:16|2435.77
04:47:17|2435.36
04:47:18|2435.36
04:47:19|2435.38
04:47:20|2435.71
04:47:21|2435.53
04:47:22|2435.78
04:47:23|2435.78
04:47:24|2435.78
04:47:25|2435.78
04:47:26|2435.78
04:47:27|2435.78
04:47:28|2435.78
04:47:29|2437.51
04:47:30|2437.97
04:47:31|2438.59
04:47:32|2438.64
04:47:33|2438.25
04:47:34|2438.89
04:47:35|2438.32
04:47:36|2438.32
04:47:38|2438.32
04:47:39|2438.32
04:47:40|2438.32
04:47:40|2438.32
04:47:42|2438.57
04:47:43|2438.57
04:47:43|2438.57
04:47:44|2438.57
04:47:45|2438.57
04:47:46|2438.64
04:47:47|2438.64
04:47:48|2438.64
04:47:49|2438.64
04:47:50|2438.64
04:47:51|2438.85
04:47:53|2438.92
04:47:54|2438.89
04:47:55|2439.
04:47:55|2439.
04:47:56|2440.46
04:47:58|2440.49
04:47:58|2440.49
04:47:59|2440.31
04:48:01|2440.49
04:48:02|2440.52
04:48:02|2441.
04:48:03|2440.31
04:48:05|2440.05
04:48:06|2440.05
04:48:07|2440.05
04:48:08|2440.05
04:48:09|2439.69
04:48:10|2439.69
04:48:11|2439.69
04:48:12|2439.69
04:48:13|2439.69
04:48:14|2439.69
04:48:15|2439.69
04:48:16|2439.69
04:48:18|2441.22
04:48:18|2441.22
04:48:19|2441.22
04:48:20|2441.27
04:48:21|2441.27
04:48:22|2441.45
04:48:23|2441.45
04:48:24|2442.75
04:48:25|2442.25
04:48:26|2441.84
04:48:27|2441.84
04:48:29|2442.28
04:48:30|2442.65
04:48:31|2442.65
04:48:32|2442.09
04:48:33|2442.09
04:48:34|2441.69
04:48:35|2441.84
04:48:36|2441.82
04:48:37|2441.82
04:48:38|2441.72
04:48:39|2441.72
04:48:40|2441.72
04:48:41|2441.72
04:48:42|2441.72
04:48:43|2441.72
04:48:44|2441.72
04:48:45|2441.72
04:48:46|2440.63
04:48:47|2440.62
04:48:48|2440.62
04:48:49|2440.62
04:48:50|2439.79
04:48:51|2439.79
04:48:52|2439.79
04:48:53|2439.79
04:48:54|2439.79
04:48:55|2439.5
04:48:56|2439.45
04:48:57|2439.45
04:48:58|2439.36
04:49:00|2439.36
04:49:00|2440.12
04:49:01|2440.5
04:49:02|2440.5
04:49:03|2440.5
04:49:04|2440.94
04:49:05|2440.94
04:49:06|2440.94
04:49:07|2440.48
04:49:08|2440.48
04:49:09|2440.48
04:49:10|2440.48
04:49:11|2440.48
04:49:12|2440.48
04:49:13|2440.48
04:49:14|2440.48
04:49:15|2440.77
04:49:17|2440.77
04:49:18|2440.77
04:49:19|2441.16
04:49:20|2442.
04:49:21|2443.1
04:49:22|2443.28
04:49:24|2443.5
04:49:25|2443.5
04:49:26|2443.23
04:49:27|2443.23
04:49:28|2443.05
04:49:29|2443.05
04:49:30|2442.51
04:49:30|2442.51
04:49:32|2442.51
04:49:33|2442.69
04:49:34|2442.69
04:49:35|2442.69
04:49:36|2442.69
04:49:37|2442.51
04:49:38|2442.51
04:49:39|2443.48
04:49:40|2443.48
04:49:41|2443.48
04:49:42|2443.48
04:49:43|2443.48
04:49:44|2443.48
04:49:45|2442.75
04:49:46|2442.75
04:49:47|2442.66
04:49:48|2442.5
04:49:49|2442.21
04:49:50|2442.21
04:49:51|2442.21
04:49:52|2442.69
04:49:53|2442.7
04:49:54|2442.7
04:49:55|2442.65
04:49:56|2441.79
04:49:57|2441.8
04:49:58|2442.01
04:49:59|2442.11
04:50:00|2442.21
04:50:01|2442.21
04:50:02|2442.21
04:50:03|2442.21
04:50:04|2442.21
04:50:05|2442.21
04:50:06|2442.21
04:50:07|2441.74
04:50:08|2441.74
04:50:09|2443.01
04:50:10|2443.01
04:50:11|2443.01
04:50:12|2443.01
04:50:13|2443.14
04:50:14|2442.49
04:50:15|2441.9
04:50:16|2441.9
04:50:17|2441.9
04:50:19|2441.9
04:50:19|2441.9
04:50:20|2441.13
04:50:21|2441.15
04:50:22|2441.77
04:50:23|2441.77
04:50:25|2442.01
04:50:26|2442.01
04:50:27|2442.01
04:50:28|2442.01
04:50:29|2442.01
04:50:30|2442.01
04:50:31|2442.56
04:50:32|2442.94
04:50:33|2442.24
04:50:34|2442.24
04:50:35|2442.24
04:50:36|2442.24
04:50:37|2442.4
04:50:38|2442.4
04:50:39|2442.4
04:50:40|2442.24
04:50:41|2442.24
04:50:42|2442.24
04:50:43|2442.24
04:50:44|2442.24
04:50:45|2441.29
04:50:46|2441.28
04:50:47|2441.01
04:50:48|2441.01
04:50:49|2441.01
04:50:50|2441.01
04:50:52|2441.01
04:50:52|2441.09
04:50:53|2441.09
04:50:54|2441.09
04:50:55|2441.09
04:50:56|2441.09
04:50:57|2441.09
04:50:58|2441.09
04:50:59|2441.09
04:51:00|2441.09
04:51:01|2441.38
04:51:02|2442.23
04:51:03|2441.94
04:51:04|2441.92
04:51:05|2441.92
04:51:06|2441.92
04:51:08|2441.92
04:51:08|2441.92
04:51:09|2441.92
04:51:10|2441.94
04:51:11|2441.94
04:51:12|2441.94
04:51:13|2442.4
04:51:14|2442.4
04:51:16|2442.42
04:51:16|2442.42
04:51:18|2442.42
04:51:19|2442.42
04:51:20|2441.84
04:51:22|2442.11
04:51:23|2441.53
04:51:24|2441.53
04:51:25|2441.75
04:51:26|2441.75
04:51:27|2441.75
04:51:28|2443.33
04:51:29|2443.33
04:51:30|2443.33
04:51:31|2443.33
04:51:32|2443.06
04:51:34|2443.35
04:51:34|2443.4
04:51:35|2443.4
04:51:36|2443.4
04:51:37|2443.4
04:51:38|2443.4
04:51:39|2443.4
04:51:40|2443.44
04:51:41|2443.44
04:51:42|2443.51
04:51:43|2443.51
04:51:44|2443.51
04:51:45|2443.12
04:51:46|2443.12
04:51:47|2443.12
04:51:48|2443.12
04:51:49|2443.12
04:51:50|2443.12
04:51:51|2443.12
04:51:52|2443.19
04:51:53|2443.19
04:51:54|2443.19
04:51:55|2443.19
04:51:56|2443.19
04:51:57|2443.18
04:51:58|2443.18
04:51:59|2443.18
04:52:00|2443.18
04:52:01|2443.18
04:52:03|2443.18
04:52:03|2443.18
04:52:04|2443.18
04:52:06|2443.18
04:52:06|2442.05
04:52:08|2442.05
04:52:08|2441.31
04:52:09|2441.
04:52:10|2441.32
04:52:11|2441.32
04:52:12|2441.68
04:52:14|2441.27
04:52:15|2441.74
04:52:15|2441.74
04:52:16|2441.45
04:52:17|2441.45
04:52:18|2441.45
04:52:20|2442.72
04:52:21|2442.72
04:52:22|2442.72
04:52:24|2442.89
04:52:24|2442.89
04:52:26|2442.77
04:52:27|2442.77
04:52:28|2443.09
04:52:28|2442.52
04:52:30|2442.52
04:52:31|2442.49
04:52:32|2442.49
04:52:33|2442.49
04:52:34|2441.96
04:52:35|2442.47
04:52:36|2442.47
04:52:37|2442.47
04:52:38|2442.47
04:52:39|2442.47
04:52:41|2442.38
04:52:41|2442.38
04:52:42|2442.38
04:52:43|2442.38
04:52:44|2442.38
04:52:45|2442.38
04:52:46|2442.38
04:52:47|2442.38
04:52:48|2441.88
04:52:50|2441.88
04:52:51|2441.88
04:52:52|2441.88
04:52:53|2441.88
04:52:54|2441.88
04:52:55|2441.99
04:52:56|2441.87
04:52:57|2441.51
04:52:58|2441.51
04:52:59|2441.51
04:53:00|2441.
04:53:01|2440.31
04:53:02|2440.46
04:53:03|2440.46
04:53:04|2440.46
04:53:05|2440.46
04:53:06|2440.46
04:53:07|2440.46
04:53:08|2440.5
04:53:10|2441.12
04:53:10|2441.12
04:53:11|2441.12
04:53:12|2440.94
04:53:13|2440.94
04:53:14|2440.12
04:53:15|2439.93
04:53:16|2440.13
04:53:17|2440.13
04:53:18|2440.27
04:53:19|2440.27
04:53:21|2440.26
04:53:22|2440.26
04:53:23|2439.01
04:53:25|2439.01
04:53:26|2439.09
04:53:27|2439.09
04:53:28|2438.33
04:53:29|2438.39
04:53:29|2439.09
04:53:30|2439.24
04:53:32|2439.24
04:53:33|2439.11
04:53:34|2438.25
04:53:35|2438.7
04:53:36|2438.7
04:53:36|2438.7
04:53:37|2438.7
04:53:39|2438.7
04:53:39|2438.7
04:53:41|2438.7
04:53:42|2438.7
04:53:43|2438.7
04:53:44|2438.27
04:53:45|2438.27
04:53:46|2438.27
04:53:47|2438.27
04:53:48|2438.27
04:53:49|2438.79
04:53:50|2438.79
04:53:51|2438.79
04:53:52|2438.79
04:53:52|2438.77
04:53:54|2438.77
04:53:55|2438.77
04:53:56|2438.77
04:53:57|2438.44
04:53:58|2439.
04:53:58|2439.
04:54:00|2439.
04:54:01|2439.
04:54:02|2439.
04:54:02|2439.
04:54:03|2439.
04:54:05|2439.
04:54:06|2439.
04:54:07|2439.
04:54:07|2439.57
04:54:08|2439.57
04:54:10|2439.57
04:54:11|2439.53
04:54:12|2439.53
04:54:13|2439.53
04:54:14|2439.53
04:54:15|2439.53
04:54:16|2438.24
04:54:17|2438.24
04:54:18|2438.19
04:54:19|2438.19
04:54:20|2438.54
04:54:21|2438.54
04:54:23|2437.14
04:54:24|2437.22
04:54:25|2437.22
04:54:25|2436.65
04:54:27|2437.08
04:54:28|2437.08
04:54:29|2437.2
04:54:30|2437.2
04:54:31|2437.2
04:54:32|2437.2
04:54:33|2437.2
04:54:33|2437.2
04:54:34|2437.2
04:54:36|2437.2
04:54:36|2437.2
04:54:38|2437.2
04:54:39|2437.2
04:54:40|2437.2
04:54:41|2437.2
04:54:42|2437.2
04:54:43|2437.2
04:54:44|2437.2
04:54:45|2437.2
04:54:46|2437.2
04:54:47|2437.2
04:54:48|2437.2
04:54:49|2437.2
04:54:50|2436.5
04:54:51|2437.01
04:54:52|2437.51
04:54:53|2437.51
04:54:54|2437.87
04:54:55|2437.87
04:54:56|2437.87
04:54:57|2437.87
04:54:58|2437.87
04:54:59|2437.87
04:55:00|2437.87
04:55:01|2437.87
04:55:02|2437.87
04:55:04|2437.87
04:55:04|2437.87
04:55:06|2437.87
04:55:06|2437.87
04:55:07|2437.87
04:55:08|2436.73
04:55:10|2436.73
04:55:10|2437.9
04:55:11|2437.54
04:55:12|2437.54
04:55:13|2437.54
04:55:14|2437.54
04:55:15|2438.46
04:55:16|2438.46
04:55:17|2438.87
04:55:19|2438.87
04:55:20|2438.87
04:55:21|2438.84
04:55:21|2438.84
04:55:22|2439.01
04:55:24|2439.5
04:55:25|2439.5
04:55:26|2439.5
04:55:27|2439.5
04:55:28|2439.5
04:55:30|2439.5
04:55:30|2439.5
04:55:31|2439.5
04:55:32|2439.5
04:55:33|2439.5
04:55:34|2439.5
04:55:35|2439.82
04:55:36|2440.5
04:55:37|2440.5
04:55:38|2440.5
04:55:39|2441.27
04:55:40|2441.27
04:55:41|2440.99
04:55:42|2440.99
04:55:43|2440.99
04:55:44|2440.99
04:55:45|2440.99
04:55:46|2440.99
04:55:47|2440.99
04:55:48|2440.74
04:55:49|2441.55
04:55:50|2441.37
04:55:51|2441.37
04:55:52|2441.37
04:55:53|2440.83
04:55:54|2440.83
04:55:55|2440.77
04:55:56|2440.78
04:55:57|2440.78
04:55:58|2440.96
04:55:59|2441.14
04:56:00|2441.14
04:56:01|2441.14
04:56:03|2441.14
04:56:03|2441.14
04:56:04|2441.06
04:56:05|2441.06
04:56:06|2441.06
04:56:08|2441.06
04:56:08|2441.06
04:56:10|2441.42
04:56:11|2441.42
04:56:12|2441.06
04:56:13|2441.06
04:56:14|2441.06
04:56:15|2441.06
04:56:16|2441.06
04:56:17|2441.06
04:56:18|2441.06
04:56:19|2441.06
04:56:20|2441.29
04:56:21|2441.97
04:56:22|2442.55
04:56:23|2443.5
04:56:25|2443.75
04:56:26|2443.75
04:56:27|2443.27
04:56:28|2443.27
04:56:29|2443.94
04:56:30|2444.13
04:56:31|2444.13
04:56:32|2444.75
04:56:34|2444.75
04:56:34|2444.75
04:56:35|2444.75
04:56:36|2444.91
04:56:37|2444.91
04:56:38|2444.91
04:56:39|2444.77
04:56:40|2444.98
04:56:41|2444.98
04:56:42|2444.98
04:56:43|2444.68
04:56:44|2444.68
04:56:45|2444.68
04:56:46|2444.68
04:56:47|2444.72
04:56:48|2444.72
04:56:49|2444.72
04:56:50|2444.72
04:56:51|2444.72
04:56:52|2444.72
04:56:53|2444.72
04:56:54|2444.99
04:56:55|2444.99
04:56:56|2444.68
04:56:58|2445.56
04:56:58|2446.49
04:56:59|2445.53
04:57:00|2445.53
04:57:02|2445.53
04:57:02|2445.03
04:57:03|2445.03
04:57:04|2445.03
04:57:05|2445.03
04:57:07|2445.03
04:57:07|2445.4
04:57:08|2445.4
04:57:09|2445.4
04:57:10|2445.66
04:57:12|2446.09
04:57:12|2446.09
04:57:13|2445.94
04:57:14|2445.94
04:57:16|2445.94
04:57:17|2446.21
04:57:17|2446.21
04:57:19|2446.21
04:57:19|2446.21
04:57:20|2446.21
04:57:22|2446.21
04:57:23|2446.51
04:57:23|2446.51
04:57:25|2447.35
04:57:26|2447.35
04:57:27|2446.75
04:57:28|2446.57
04:57:29|2446.32
04:57:30|2445.5
04:57:31|2445.49
04:57:32|2445.49
04:57:34|2445.48
04:57:34|2445.48
04:57:35|2445.48
04:57:36|2444.55
04:57:37|2445.65
04:57:38|2445.65
04:57:39|2446.07
04:57:40|2446.07
04:57:41|2446.07
04:57:43|2446.09
04:57:43|2446.09
04:57:44|2446.09
04:57:45|2446.09
04:57:47|2446.09
04:57:48|2446.09
04:57:49|2446.1
04:57:50|2446.36
04:57:51|2446.51
04:57:52|2446.51
04:57:53|2446.51
04:57:54|2446.51
04:57:55|2446.68
04:57:56|2446.73
04:57:57|2446.73
04:57:58|2446.73
04:57:59|2446.82
04:58:00|2446.82
04:58:01|2446.77
04:58:02|2445.96
04:58:03|2445.51
04:58:04|2446.85
04:58:05|2447.4
04:58:06|2447.4
04:58:06|2449.05
04:58:08|2448.17
04:58:09|2448.17
04:58:10|2448.17
04:58:10|2448.79
04:58:12|2448.53
04:58:13|2448.54
04:58:14|2448.54
04:58:16|2449.46
04:58:16|2449.46
04:58:17|2448.95
04:58:18|2448.58
04:58:19|2448.58
04:58:20|2448.58
04:58:27|2448.5
04:58:28|2448.5
04:58:29|2448.5
04:58:30|2448.
04:58:31|2447.72
04:58:33|2447.72
04:58:33|2447.72
04:58:34|2447.14
04:58:35|2446.99
04:58:36|2446.99
04:58:38|2446.99
04:58:39|2447.22
04:58:39|2447.22
04:58:41|2447.22
04:58:41|2447.1
04:58:43|2447.1
04:58:44|2447.1
04:58:45|2447.1
04:58:46|2447.1
04:58:47|2447.1
04:58:48|2447.1
04:58:49|2447.1
04:58:50|2447.1
04:58:51|2447.1
04:58:52|2447.1
04:58:53|2447.1
04:58:54|2446.44
04:58:55|2445.82
04:58:56|2445.82
04:58:57|2445.58
04:58:58|2445.58
04:58:59|2445.82
04:59:00|2445.84
04:59:01|2445.84
04:59:02|2445.84
04:59:03|2447.12
04:59:04|2447.12
04:59:05|2447.12
04:59:06|2447.12
04:59:08|2447.03
04:59:08|2447.34
04:59:09|2447.34
04:59:10|2446.82
04:59:11|2445.95
04:59:12|2445.86
04:59:13|2445.86
04:59:14|2446.47
04:59:15|2446.47
04:59:16|2447.35
04:59:17|2447.35
04:59:18|2447.35
04:59:19|2447.35
04:59:20|2447.35
04:59:21|2447.36
04:59:22|2447.36
04:59:23|2447.36
04:59:24|2447.88
04:59:25|2447.88
04:59:27|2447.43
04:59:28|2447.43
04:59:28|2447.47
04:59:30|2448.36
04:59:31|2447.99
04:59:32|2447.99
04:59:33|2447.99
04:59:34|2447.99
04:59:35|2447.99
04:59:37|2447.99
04:59:38|2447.56
04:59:39|2447.56
04:59:39|2447.56
04:59:40|2447.89
04:59:41|2447.89
04:59:43|2447.58
04:59:43|2447.58
04:59:45|2447.58
04:59:45|2447.58
04:59:47|2447.42
04:59:48|2446.71
04:59:49|2446.94
04:59:50|2446.94
04:59:51|2446.94
04:59:51|2446.94
04:59:53|2447.31
04:59:53|2447.31
04:59:55|2447.31
04:59:56|2447.3
04:59:56|2447.3
04:59:58|2447.3
04:59:59|2447.3
05:00:00|2447.3
05:00:01|2447.29
05:00:02|2447.31
05:00:02|2447.31
05:00:04|2447.67
05:00:05|2447.67
05:00:05|2447.67
05:00:06|2447.67
05:00:08|2447.59
05:00:09|2448.69
05:00:09|2448.69
05:00:11|2448.5
05:00:12|2448.5
05:00:12|2448.5
05:00:14|2448.5
05:00:15|2448.5
05:00:16|2448.5
05:00:17|2448.51
05:00:18|2448.95
05:00:19|2448.49
05:00:20|2448.49
05:00:21|2448.49
05:00:22|2448.49
05:00:23|2448.49
05:00:24|2448.49
05:00:25|2448.49
05:00:26|2448.96
05:00:27|2448.79
05:00:29|2449.58
05:00:30|2450.3
05:00:31|2449.9
05:00:33|2449.28
05:00:34|2449.63
05:00:35|2449.63
05:00:36|2449.79
05:00:37|2449.14
05:00:38|2448.51
05:00:39|2448.91
05:00:40|2448.5
05:00:42|2447.85
05:00:43|2447.85
05:00:44|2447.28
05:00:44|2447.01
05:00:46|2447.01
05:00:47|2447.
05:00:48|2447.
05:00:49|2446.13
05:00:49|2446.29
05:00:51|2446.25
05:00:52|2446.14
05:00:53|2446.31
05:00:54|2446.31
05:00:56|2446.34
05:00:56|2446.34
05:00:57|2446.74
05:00:58|2446.63
05:01:00|2446.63
05:01:00|2446.63
05:01:01|2446.63
05:01:02|2446.36
05:01:03|2446.5
05:01:04|2446.5
05:01:05|2446.5
05:01:06|2446.07
05:01:07|2445.5
05:01:08|2445.11
05:01:09|2445.47
05:01:10|2445.49
05:01:11|2445.
05:01:12|2444.56
05:01:14|2443.78
05:01:15|2444.
05:01:16|2444.
05:01:16|2444.
05:01:17|2444.
05:01:19|2444.
05:01:20|2444.
05:01:20|2444.
05:01:21|2443.77
05:01:22|2443.38
05:01:24|2443.52
05:01:25|2443.52
05:01:26|2443.4
05:01:26|2443.4
05:01:28|2443.4
05:01:29|2443.4
05:01:29|2443.4
05:01:31|2443.46
05:01:32|2443.46
05:01:33|2443.46
05:01:35|2443.46
05:01:35|2443.46
05:01:36|2443.95
05:01:37|2444.24
05:01:38|2444.24
05:01:39|2444.24
05:01:40|2444.24
05:01:41|2444.58
05:01:42|2444.87
05:01:43|2444.87
05:01:45|2444.87
05:01:46|2444.
05:01:46|2443.75
05:01:48|2443.75
05:01:48|2444.15
05:01:49|2444.15
05:01:50|2444.53
05:01:51|2444.09
05:01:52|2444.01
05:01:54|2443.59
05:01:55|2444.01
05:01:56|2444.01
05:01:56|2444.83
05:01:58|2444.83
05:01:59|2445.01
05:02:00|2445.28
05:02:01|2445.28
05:02:02|2445.28
05:02:03|2445.28
05:02:04|2445.28
05:02:05|2445.28
05:02:05|2445.28
05:02:07|2445.28
05:02:08|2445.28
05:02:09|2445.28
05:02:10|2445.28
05:02:11|2445.28
05:02:12|2445.28
05:02:13|2445.69
05:02:14|2445.69
05:02:15|2445.46
05:02:16|2445.46
05:02:17|2444.84
05:02:18|2444.84
05:02:19|2444.26
05:02:20|2444.26
05:02:21|2444.
05:02:22|2444.
05:02:23|2444.
05:02:24|2444.
05:02:25|2444.
05:02:26|2444.
05:02:27|2444.
05:02:28|2444.
05:02:29|2443.5
05:02:31|2444.1
05:02:32|2443.64
05:02:32|2443.64
05:02:33|2443.64
05:02:34|2443.64
05:02:35|2443.64
05:02:36|2443.64
05:02:38|2444.25
05:02:38|2444.25
05:02:40|2444.
05:02:41|2444.
05:02:42|2444.
05:02:43|2444.
05:02:44|2444.
05:02:45|2444.36
05:02:46|2444.36
05:02:47|2444.36
05:02:48|2444.36
05:02:49|2444.36
05:02:50|2444.36
05:02:51|2444.36
05:02:52|2444.78
05:02:53|2444.78
05:02:54|2444.78
05:02:55|2444.78
05:02:56|2444.78
05:02:57|2444.
05:02:58|2443.5
05:02:59|2443.5
05:03:00|2443.5
05:03:01|2443.5
05:03:02|2443.5
05:03:03|2443.5
05:03:04|2443.5
05:03:05|2443.5
05:03:06|2443.5
05:03:07|2444.14
05:03:08|2444.56
05:03:09|2444.56
05:03:10|2443.99
05:03:11|2443.99
05:03:12|2444.25
05:03:13|2444.25
05:03:14|2444.25
05:03:15|2444.25
05:03:16|2444.25
05:03:17|2445.
05:03:18|2445.49
05:03:19|2445.94
05:03:20|2445.93
05:03:21|2445.93
05:03:22|2445.94
05:03:23|2445.94
05:03:24|2445.94
05:03:26|2445.94
05:03:26|2445.94
05:03:27|2446.17
05:03:28|2445.51
05:03:29|2445.5
05:03:31|2444.59
05:03:32|2444.56
05:03:33|2445.12
05:03:34|2445.51
05:03:36|2445.51
05:03:36|2445.84
05:03:37|2445.84
05:03:39|2445.84
05:03:40|2445.72
05:03:41|2446.3
05:03:42|2446.12
05:03:43|2446.12
05:03:44|2446.12
05:03:45|2446.12
05:03:46|2446.12
05:03:47|2446.83
05:03:48|2446.83
05:03:49|2446.83
05:03:50|2447.05
05:03:51|2447.05
05:03:52|2447.05
05:03:53|2447.05
05:03:54|2447.05
05:03:55|2447.05
05:03:56|2447.05
05:03:57|2447.05
05:03:58|2447.05
05:03:59|2447.05
05:04:00|2447.05
05:04:01|2447.47
05:04:02|2447.47
05:04:03|2447.47
05:04:04|2448.
05:04:05|2447.99
05:04:06|2447.48
05:04:07|2447.48
05:04:08|2447.48
05:04:09|2447.48
05:04:10|2447.5
05:04:11|2447.5
05:04:12|2447.32
05:04:13|2447.32
05:04:14|2447.32
05:04:15|2447.32
05:04:16|2447.32
05:04:17|2447.32
05:04:18|2447.32
05:04:19|2447.32
05:04:20|2447.32
05:04:21|2447.48
05:04:22|2447.48
05:04:23|2447.44
05:04:24|2447.44
05:04:25|2447.49
05:04:26|2447.49
05:04:27|2447.49
05:04:28|2447.49
05:04:29|2447.49
05:04:30|2447.49
05:04:31|2447.5
05:04:33|2448.
05:04:34|2448.
05:04:34|2448.24
05:04:35|2448.24
05:04:37|2448.24
05:04:38|2448.24
05:04:39|2448.24
05:04:41|2448.24
05:04:41|2448.24
05:04:43|2447.74
05:04:43|2447.74
05:04:44|2446.47
05:04:46|2446.47
05:04:47|2446.47
05:04:48|2446.47
05:04:49|2447.11
05:04:50|2447.11
05:04:51|2447.11
05:04:52|2447.11
05:04:53|2447.11
05:04:53|2447.11
05:04:55|2447.11
05:04:56|2447.11
05:04:57|2447.11
05:04:58|2447.11
05:04:59|2447.11
05:05:00|2446.72
05:05:01|2446.72
05:05:02|2446.72
05:05:03|2446.37
05:05:04|2446.37
05:05:05|2446.37
05:05:06|2446.37
05:05:07|2446.02
05:05:08|2446.02
05:05:09|2446.19
05:05:10|2446.07
05:05:11|2446.07
05:05:12|2446.07
05:05:13|2446.07
05:05:14|2446.07
05:05:15|2446.38
05:05:16|2447.03
05:05:17|2448.01
05:05:18|2448.52
05:05:19|2449.08
05:05:20|2449.33
05:05:21|2449.33
05:05:22|2449.33
05:05:23|2449.12
05:05:24|2449.12
05:05:25|2449.12
05:05:26|2449.12
05:05:27|2449.12
05:05:28|2449.12
05:05:29|2449.35
05:05:30|2449.85
05:05:31|2449.83
05:05:32|2449.57
05:05:34|2449.63
05:05:34|2449.63
05:05:35|2449.65
05:05:37|2449.66
05:05:38|2449.66
05:05:39|2449.66
05:05:40|2449.66
05:05:40|2449.66
05:05:42|2450.32
05:05:43|2450.32
05:05:45|2450.32
05:05:45|2450.32
05:05:47|2450.32
05:05:47|2450.32
05:05:49|2450.12
05:05:50|2451.
05:05:50|2451.
05:05:52|2451.
05:05:53|2451.
05:05:54|2451.38
05:05:55|2451.38
05:05:56|2451.38
05:05:57|2451.38
05:05:58|2451.52
05:05:59|2452.
05:06:00|2452.37
05:06:01|2452.02
05:06:02|2451.5
05:06:03|2450.46
05:06:04|2451.46
05:06:05|2451.46
05:06:06|2451.42
05:06:07|2451.42
05:06:08|2451.79
05:06:09|2452.03
05:06:10|2452.03
05:06:11|2452.03
05:06:12|2452.03
05:06:13|2452.03
05:06:14|2451.59
05:06:15|2451.59
05:06:16|2451.59
05:06:17|2451.59
05:06:18|2451.74
05:06:19|2451.15
05:06:20|2451.15
05:06:21|2451.15
05:06:22|2451.26
05:06:23|2451.26
05:06:24|2451.26
05:06:25|2451.26
05:06:26|2450.77
05:06:27|2450.77
05:06:28|2450.77
05:06:29|2452.05
05:06:30|2452.05
05:06:31|2451.64
05:06:32|2451.43
05:06:33|2451.43
05:06:35|2451.43
05:06:36|2451.43
05:06:37|2451.43
05:06:38|2451.99
05:06:39|2452.37
05:06:40|2452.37
05:06:40|2452.37
05:06:42|2452.37
05:06:42|2452.37
05:06:43|2452.37
05:06:45|2452.37
05:06:46|2452.37
05:06:46|2452.37
05:06:48|2452.39
05:06:49|2452.39
05:06:50|2452.39
05:06:51|2452.39
05:06:52|2452.39
05:06:53|2452.39
05:06:54|2452.39
05:06:55|2452.39
05:06:56|2452.39
05:06:57|2452.39
05:06:58|2452.37
05:06:59|2452.37
05:07:00|2452.37
05:07:01|2451.55
05:07:02|2451.99
05:07:03|2451.99
05:07:04|2452.39
05:07:05|2452.39
05:07:06|2452.39
05:07:07|2452.39
05:07:08|2452.39
05:07:09|2452.39
05:07:10|2452.39
05:07:11|2452.36
05:07:12|2452.36
05:07:13|2452.36
05:07:15|2452.36
05:07:16|2452.36
05:07:17|2452.34
05:07:18|2452.34
05:07:18|2452.34
05:07:19|2452.37
05:07:21|2452.43
05:07:21|2452.43
05:07:22|2452.43
05:07:23|2452.43
05:07:25|2452.42
05:07:25|2452.42
05:07:26|2452.42
05:07:27|2452.42
05:07:28|2452.42
05:07:29|2452.42
05:07:30|2452.42
05:07:31|2452.42
05:07:33|2452.42
05:07:33|2452.24
05:07:35|2452.42
05:07:36|2452.24
05:07:37|2452.24
05:07:38|2452.24
05:07:39|2452.24
05:07:40|2452.24
05:07:41|2452.24
05:07:42|2452.24
05:07:43|2452.81
05:07:44|2452.74
05:07:45|2452.78
05:07:46|2452.75
05:07:47|2452.75
05:07:48|2452.8
05:07:49|2452.74
05:07:51|2452.74
05:07:51|2452.74
05:07:52|2452.74
05:07:54|2453.83
05:07:54|2454.62
05:07:56|2454.99
05:07:56|2454.99
05:07:58|2454.99
05:07:58|2454.99
05:08:00|2454.99
05:08:01|2454.99
05:08:02|2454.99
05:08:02|2454.99
05:08:04|2454.99
05:08:05|2454.99
05:08:06|2454.99
05:08:06|2454.99
05:08:07|2454.5
05:08:08|2454.5
05:08:10|2454.5
05:08:11|2454.5
05:08:12|2454.51
05:08:13|2455.01
05:08:14|2455.01
05:08:15|2455.
05:08:16|2455.45
05:08:17|2455.45
05:08:18|2455.45
05:08:19|2455.45
05:08:20|2455.45
05:08:21|2455.45
05:08:23|2455.45
05:08:23|2455.45
05:08:25|2455.45
05:08:25|2455.45
05:08:27|2455.45
05:08:27|2455.45
05:08:28|2454.24
05:08:29|2453.23
05:08:30|2453.5
05:08:31|2453.49
05:08:32|2453.49
05:08:33|2453.06
05:08:34|2453.06
05:08:36|2453.
05:08:37|2453.
05:08:39|2452.95
05:08:39|2453.47
05:08:41|2452.62
05:08:42|2452.84
05:08:43|2452.84
05:08:44|2452.84
05:08:45|2452.84
05:08:46|2452.77
05:08:47|2452.79
05:08:48|2452.79
05:08:49|2452.79
05:08:50|2452.78
05:08:51|2452.29
05:08:52|2452.3
05:08:53|2452.3
05:08:54|2452.3
05:08:55|2452.3
05:08:56|2452.3
05:08:57|2452.69
05:08:58|2452.69
05:08:59|2452.69
05:09:00|2452.21
05:09:01|2452.21
05:09:02|2452.21
05:09:03|2451.97
05:09:05|2451.97
05:09:05|2452.17
05:09:06|2452.17
05:09:07|2452.17
05:09:08|2452.46
05:09:09|2452.18
05:09:10|2452.18
05:09:11|2452.18
05:09:12|2452.18
05:09:13|2452.18
05:09:14|2452.18
05:09:16|2452.18
05:09:17|2452.18
05:09:18|2452.18
05:09:19|2452.14
05:09:19|2452.14
05:09:21|2451.52
05:09:22|2451.5
05:09:22|2451.5
05:09:24|2451.5
05:09:25|2451.5
05:09:26|2451.5
05:09:27|2451.5
05:09:28|2451.5
05:09:29|2451.5
05:09:30|2452.05
05:09:31|2452.05
05:09:32|2452.05
05:09:33|2452.05
05:09:34|2452.05
05:09:35|2452.05
05:09:36|2452.12
05:09:37|2452.12
05:09:38|2452.12
05:09:39|2452.12
05:09:40|2452.12
05:09:41|2452.12
05:09:42|2452.12
05:09:43|2452.12
05:09:44|2452.12
05:09:45|2452.12
05:09:46|2452.12
05:09:47|2452.12
05:09:48|2452.12
05:09:49|2452.12
05:09:50|2452.03
05:09:51|2452.38
05:09:52|2452.38
05:09:53|2452.38
05:09:54|2452.38
05:09:55|2452.38
05:09:56|2452.38
05:09:57|2452.38
05:09:58|2452.38
05:09:59|2452.38
05:10:00|2452.38
05:10:01|2452.38
05:10:02|2452.38
05:10:03|2452.38
05:10:04|2452.38
05:10:05|2452.38
05:10:06|2452.38
05:10:08|2452.38
05:10:08|2452.38
05:10:09|2452.38
05:10:10|2452.38
05:10:11|2451.87
05:10:12|2451.87
05:10:14|2451.87
05:10:14|2451.87
05:10:15|2451.87
05:10:16|2451.87
05:10:18|2451.87
05:10:19|2451.87
05:10:19|2451.87
05:10:21|2451.87
05:10:22|2451.87
05:10:22|2451.87
05:10:23|2451.87
05:10:24|2452.25
05:10:25|2452.25
05:10:26|2451.7
05:10:27|2451.7
05:10:28|2451.7
05:10:29|2451.83
05:10:30|2451.83
05:10:31|2451.83
05:10:32|2452.11
05:10:34|2452.11
05:10:34|2451.94
05:10:36|2452.31
05:10:36|2451.7
05:10:38|2451.7
05:10:39|2451.7
05:10:40|2451.7
05:10:41|2451.6
05:10:43|2451.6
05:10:44|2451.6
05:10:45|2451.6
05:10:46|2451.6
05:10:47|2451.6
05:10:48|2451.6
05:10:49|2451.6
05:10:49|2451.84
05:10:51|2451.84
05:10:52|2451.84
05:10:53|2451.84
05:10:54|2451.84
05:10:55|2451.84
05:10:56|2452.12
05:10:57|2452.12
05:10:58|2452.12
05:10:59|2452.12
05:11:00|2452.12
05:11:01|2452.12
05:11:02|2452.12
05:11:03|2452.12
05:11:04|2452.12
05:11:05|2452.12
05:11:06|2452.12
05:11:07|2452.12
05:11:08|2452.12
05:11:09|2452.45
05:11:10|2452.45
05:11:11|2452.45
05:11:12|2452.45
05:11:13|2452.38
05:11:14|2452.38
05:11:15|2452.37
05:11:16|2452.37
05:11:17|2452.37
05:11:18|2452.37
05:11:19|2452.37
05:11:20|2452.37
05:11:21|2452.37
05:11:22|2452.37
05:11:23|2452.37
05:11:24|2452.37
05:11:25|2452.37
05:11:26|2452.37
05:11:27|2452.37
05:11:28|2452.37
05:11:29|2452.38
05:11:30|2452.38
05:11:31|2452.36
05:11:32|2452.36
05:11:33|2452.36
05:11:34|2452.36
05:11:35|2452.36
05:11:36|2452.36
05:11:37|2452.36
05:11:38|2452.36
05:11:40|2452.36
05:11:41|2452.06
05:11:42|2452.06
05:11:43|2452.35
05:11:44|2454.
05:11:45|2454.72
05:11:46|2454.72
05:11:47|2454.72
05:11:48|2455.18
05:11:49|2455.18
05:11:50|2455.16
05:11:51|2455.16
05:11:53|2455.16
05:11:54|2455.16
05:11:55|2455.5
05:11:56|2455.87
05:11:56|2456.1
05:11:58|2456.1
05:11:58|2455.9
05:11:59|2455.48
05:12:00|2455.48
05:12:01|2455.47
05:12:02|2454.78
05:12:03|2454.66
05:12:04|2454.66
05:12:06|2454.51
05:12:07|2454.51
05:12:08|2454.51
05:12:08|2454.51
05:12:10|2454.51
05:12:11|2454.51
05:12:12|2454.51
05:12:13|2454.52
05:12:14|2455.39
05:12:15|2455.32
05:12:15|2455.31
05:12:17|2455.31
05:12:17|2455.31
05:12:19|2455.31
05:12:20|2455.31
05:12:20|2455.31
05:12:21|2454.9
05:12:22|2454.9
05:12:23|2454.9
05:12:25|2454.9
05:12:26|2454.9
05:12:27|2454.9
05:12:27|2455.5
05:12:28|2456.03
05:12:30|2456.03
05:12:30|2456.81
05:12:32|2456.63
05:12:32|2456.63
05:12:34|2456.82
05:12:35|2456.82
05:12:35|2456.82
05:12:36|2456.45
05:12:38|2456.83
05:12:39|2456.83
05:12:40|2456.83
05:12:42|2456.46
05:12:42|2456.46
05:12:44|2456.46
05:12:45|2456.46
05:12:46|2456.46
05:12:47|2456.46
05:12:48|2456.46
05:12:49|2457.44
05:12:50|2457.44
05:12:51|2457.44
05:12:52|2457.44
05:12:53|2457.44
05:12:54|2457.44
05:12:55|2457.44
05:12:56|2456.86
05:12:57|2456.73
05:12:58|2456.51
05:12:59|2456.51
05:13:00|2456.92
05:13:01|2456.77
05:13:02|2456.77
05:13:03|2456.77
05:13:04|2456.77
05:13:05|2456.77
05:13:06|2457.62
05:13:07|2457.62
05:13:08|2457.02
05:13:09|2457.02
05:13:10|2457.02
05:13:11|2457.02
05:13:12|2457.47
05:13:13|2457.47
05:13:14|2457.47
05:13:15|2457.47
05:13:16|2457.47
05:13:17|2457.47
05:13:18|2457.47
05:13:19|2456.94
05:13:20|2456.94
05:13:21|2456.94
05:13:22|2456.94
05:13:23|2456.94
05:13:24|2456.94
05:13:25|2456.94
05:13:26|2456.94
05:13:27|2456.8
05:13:28|2456.8
05:13:29|2456.8
05:13:30|2456.98
05:13:31|2456.98
05:13:32|2457.
05:13:33|2457.17
05:13:34|2457.73
05:13:35|2457.73
05:13:36|2457.73
05:13:37|2457.73
05:13:38|2457.73
05:13:39|2457.73
05:13:40|2457.73
05:13:42|2457.73
05:13:42|2457.73
05:13:43|2457.73
05:13:45|2457.86
05:13:46|2457.86
05:13:47|2457.92
05:13:48|2457.92
05:13:49|2457.92
05:13:50|2457.92
05:13:51|2457.92
05:13:52|2457.92
05:13:53|2457.92
05:13:54|2457.92
05:13:55|2457.92
05:13:56|2457.92
05:13:57|2458.31
05:13:58|2458.31
05:13:59|2458.31
05:14:00|2458.31
05:14:01|2458.31
05:14:02|2457.76
05:14:03|2457.76
05:14:04|2457.76
05:14:05|2457.76
05:14:06|2457.76
05:14:07|2457.76
05:14:08|2457.76
05:14:09|2457.66
05:14:10|2457.66
05:14:11|2457.66
05:14:12|2457.66
05:14:13|2457.66
05:14:14|2457.66
05:14:15|2457.66
05:14:17|2457.5
05:14:17|2457.5
05:14:18|2457.5
05:14:19|2457.15
05:14:20|2457.15
05:14:22|2457.15
05:14:23|2457.15
05:14:23|2457.14
05:14:24|2456.95
05:14:25|2456.96
05:14:26|2456.96
05:14:27|2456.53
05:14:28|2456.53
05:14:29|2456.53
05:14:30|2456.53
05:14:31|2456.56
05:14:33|2457.59
05:14:33|2457.59
05:14:34|2457.59
05:14:35|2457.64
05:14:37|2458.5
05:14:38|2458.13
05:14:38|2458.13
05:14:40|2458.35
05:14:40|2458.35
05:14:42|2458.35
05:14:43|2458.35
05:14:44|2458.35
05:14:46|2458.09
05:14:46|2458.09
05:14:47|2458.09
05:14:48|2458.09
05:14:49|2458.09
05:14:50|2458.24
05:14:51|2458.24
05:14:52|2458.43
05:14:53|2458.44
05:14:54|2458.44
05:14:55|2458.44
05:14:56|2458.44
05:14:57|2458.44
05:14:58|2458.58
05:14:59|2458.58
05:15:00|2458.58
05:15:01|2458.58
05:15:02|2458.58
05:15:03|2459.29
05:15:04|2459.98
05:15:05|2459.98
05:15:06|2459.98
05:15:07|2459.99
05:15:08|2459.99
05:15:09|2459.89
05:15:10|2459.89
05:15:11|2460.03
05:15:12|2460.03
05:15:13|2460.22
05:15:14|2460.54
05:15:15|2460.54
05:15:16|2460.54
05:15:17|2460.54
05:15:18|2461.44
05:15:19|2461.6
05:15:20|2461.6
05:15:21|2462.01
05:15:22|2462.02
05:15:23|2462.8
05:15:24|2462.2
05:15:25|2462.62
05:15:26|2462.62
05:15:27|2462.63
05:15:28|2462.57
05:15:29|2462.36
05:15:30|2461.68
05:15:31|2461.8
05:15:32|2460.54
05:15:33|2460.54
05:15:34|2460.54
05:15:35|2461.5
05:15:36|2461.5
05:15:37|2461.9
05:15:38|2462.3
05:15:39|2461.48
05:15:40|2460.99
05:15:41|2460.99
05:15:43|2460.78
05:15:44|2460.56
05:15:46|2460.56
05:15:46|2460.52
05:15:47|2460.52
05:15:49|2459.88
05:15:50|2459.57
05:15:51|2459.01
05:15:51|2459.01
05:15:53|2459.01
05:15:54|2458.28
05:15:55|2457.25
05:15:56|2457.
05:15:57|2456.85
05:15:58|2456.39
05:15:59|2456.39
05:16:00|2456.39
05:16:01|2456.72
05:16:02|2456.72
05:16:03|2457.
05:16:04|2457.37
05:16:05|2456.99
05:16:06|2456.97
05:16:07|2457.39
05:16:08|2457.72
05:16:09|2457.68
05:16:10|2457.68
05:16:11|2457.68
05:16:12|2457.31
05:16:13|2457.31
05:16:14|2457.31
05:16:15|2457.31
05:16:16|2457.31
05:16:17|2456.85
05:16:18|2455.9
05:16:19|2455.9
05:16:20|2455.9
05:16:21|2455.9
05:16:22|2455.32
05:16:23|2455.32
05:16:24|2455.32
05:16:25|2455.32
05:16:26|2455.11
05:16:27|2455.11
05:16:28|2454.5
05:16:29|2454.33
05:16:30|2454.33
05:16:31|2454.69
05:16:32|2454.22
05:16:33|2454.22
05:16:34|2454.22
05:16:35|2454.22
05:16:36|2454.78
05:16:37|2454.13
05:16:38|2454.74
05:16:39|2454.12
05:16:40|2454.12
05:16:41|2454.12
05:16:42|2454.5
05:16:43|2454.11
05:16:45|2454.69
05:16:45|2454.69
05:16:47|2454.56
05:16:48|2455.02
05:16:50|2455.02
05:16:50|2454.69
05:16:51|2454.69
05:16:52|2454.65
05:16:53|2454.65
05:16:54|2454.25
05:16:55|2454.25
05:16:56|2455.11
05:16:57|2455.44
05:16:58|2455.44
05:16:59|2455.51
05:17:00|2455.51
05:17:01|2455.41
05:17:02|2455.27
05:17:03|2455.27
05:17:04|2455.27
05:17:05|2455.27
05:17:06|2455.18
05:17:07|2455.18
05:17:08|2455.07
05:17:09|2455.07
05:17:10|2455.07
05:17:11|2455.07
05:17:12|2455.07
05:17:13|2454.69
05:17:14|2454.69
05:17:15|2454.69
05:17:16|2454.69
05:17:17|2454.69
05:17:18|2454.69
05:17:19|2454.5
05:17:20|2454.5
05:17:21|2454.5
05:17:22|2454.31
05:17:23|2454.31
05:17:24|2454.31
05:17:25|2454.08
05:17:26|2454.08
05:17:27|2454.08
05:17:28|2454.08
05:17:29|2454.08
05:17:30|2454.08
05:17:31|2453.73
05:17:32|2453.57
05:17:33|2453.57
05:17:34|2453.22
05:17:35|2453.22
05:17:36|2453.22
05:17:37|2453.22
05:17:38|2453.46
05:17:39|2453.46
05:17:40|2453.46
05:17:41|2453.46
05:17:42|2453.46
05:17:43|2453.46
05:17:45|2453.3
05:17:46|2453.31
05:17:47|2453.31
05:17:48|2453.31
05:17:49|2453.31
05:17:51|2453.33
05:17:51|2453.33
05:17:53|2453.33
05:17:53|2453.33
05:17:55|2453.33
05:17:55|2453.77
05:17:56|2453.77
05:17:58|2453.02
05:17:58|2453.02
05:17:59|2453.02
05:18:01|2453.02
05:18:02|2453.02
05:18:02|2453.02
05:18:03|2453.19
05:18:05|2453.19
05:18:06|2453.09
05:18:06|2453.09
05:18:08|2453.09
05:18:08|2453.68
05:18:10|2454.
05:18:11|2454.
05:18:11|2454.
05:18:13|2454.
05:18:14|2454.
05:18:15|2454.
05:18:16|2454.
05:18:16|2454.
05:18:18|2454.
05:18:18|2454.
05:18:20|2454.
05:18:21|2454.
05:18:22|2454.
05:18:23|2454.
05:18:24|2454.
05:18:25|2454.
05:18:26|2454.
05:18:26|2454.
05:18:27|2453.75
05:18:29|2453.75
05:18:30|2453.75
05:18:31|2453.99
05:18:32|2453.99
05:18:33|2453.99
05:18:34|2453.99
05:18:35|2453.99
05:18:36|2453.99
05:18:37|2453.99
05:18:38|2453.99
05:18:39|2454.
05:18:39|2456.7
05:18:41|2457.62
05:18:42|2456.99
05:18:43|2456.99
05:18:43|2455.79
05:18:45|2455.79
05:18:45|2455.42
05:18:47|2455.42
05:18:48|2455.41
05:18:49|2455.41
05:18:51|2455.41
05:18:51|2455.41
05:18:52|2455.41
05:18:54|2455.04
05:18:54|2455.04
05:18:56|2455.2
05:18:57|2455.2
05:18:58|2455.2
05:18:59|2454.91
05:19:00|2454.91
05:19:01|2454.91
05:19:02|2454.91
05:19:02|2454.91
05:19:04|2454.91
05:19:05|2454.9
05:19:06|2454.9
05:19:06|2454.9
05:19:08|2454.9
05:19:09|2454.9
05:19:10|2454.24
05:19:11|2454.01
05:19:12|2453.7
05:19:12|2453.7
05:19:14|2453.7
05:19:15|2453.7
05:19:16|2453.7
05:19:17|2453.7
05:19:17|2453.58
05:19:19|2453.58
05:19:20|2453.58
05:19:21|2453.58
05:19:22|2454.
05:19:23|2454.
05:19:24|2453.88
05:19:25|2453.88
05:19:26|2453.88
05:19:27|2453.57
05:19:28|2453.57
05:19:29|2453.22
05:19:30|2453.22
05:19:31|2453.22
05:19:32|2453.22
05:19:33|2453.22
05:19:34|2453.22
05:19:35|2453.76
05:19:36|2453.76
05:19:37|2453.76
05:19:38|2453.76
05:19:39|2453.72
05:19:40|2453.71
05:19:41|2453.71
05:19:42|2453.71
05:19:43|2453.19
05:19:44|2455.27
05:19:45|2454.88
05:19:46|2455.5
05:19:48|2455.5
05:19:49|2455.5
05:19:50|2455.5
05:19:52|2455.5
05:19:53|2455.5
05:19:54|2455.5
05:19:56|2455.5
05:19:56|2455.5
05:19:57|2455.5
05:19:58|2455.5
05:19:59|2455.5
05:20:00|2455.5
05:20:01|2455.5
05:20:02|2455.5
05:20:03|2455.5
05:20:04|2455.5
05:20:05|2455.24
05:20:06|2455.25
05:20:07|2455.51
05:20:08|2455.51
05:20:09|2456.1
05:20:10|2456.48
05:20:11|2456.
05:20:12|2455.86
05:20:13|2455.86
05:20:14|2455.86
05:20:15|2455.86
05:20:16|2455.86
05:20:17|2455.86
05:20:18|2456.17
05:20:19|2456.17
05:20:21|2456.17
05:20:21|2456.17
05:20:22|2456.17
05:20:23|2456.17
05:20:24|2456.17
05:20:25|2456.17
05:20:26|2456.17
05:20:27|2456.17
05:20:28|2456.17
05:20:29|2456.17
05:20:30|2456.17
05:20:31|2456.17
05:20:32|2456.17
05:20:33|2456.17
05:20:34|2456.17
05:20:35|2456.17
05:20:36|2456.17
05:20:37|2456.17
05:20:38|2456.17
05:20:40|2456.18
05:20:40|2456.18
05:20:42|2456.18
05:20:42|2456.01
05:20:44|2456.01
05:20:44|2456.01
05:20:45|2455.8
05:20:46|2455.44
05:20:48|2455.44
05:20:49|2455.44
05:20:51|2455.44
05:20:52|2455.45
05:20:53|2455.45
05:20:54|2455.45
05:20:55|2455.45
05:20:56|2455.45
05:20:57|2455.45
05:20:58|2455.45
05:20:59|2455.45
05:21:00|2455.45
05:21:01|2455.45
05:21:02|2455.45
05:21:03|2455.45
05:21:04|2454.5
05:21:06|2453.82
05:21:06|2453.82
05:21:07|2453.82
05:21:09|2453.82
05:21:09|2453.82
05:21:11|2453.82
05:21:11|2453.82
05:21:12|2454.2
05:21:13|2454.2
05:21:15|2454.2
05:21:16|2454.2
05:21:16|2454.2
05:21:18|2453.9
05:21:18|2453.9
05:21:19|2453.9
05:21:20|2453.9
05:21:22|2453.9
05:21:23|2452.57
05:21:24|2453.34
05:21:25|2453.34
05:21:26|2453.52
05:21:27|2453.52
05:21:27|2453.52
05:21:29|2453.26
05:21:30|2453.26
05:21:30|2453.26
05:21:32|2453.26
05:21:32|2453.26
05:21:33|2453.26
05:21:35|2453.26
05:21:35|2453.26
05:21:37|2453.26
05:21:38|2453.26
05:21:39|2453.26
05:21:39|2453.37
05:21:40|2453.37
05:21:41|2453.37
05:21:43|2453.37
05:21:43|2453.37
05:21:45|2453.37
05:21:45|2453.37
05:21:47|2453.37
05:21:48|2453.37
05:21:49|2453.37
05:21:51|2453.08
05:21:51|2453.08
05:21:53|2452.64
05:21:54|2451.71
05:21:55|2451.71
05:21:56|2452.03
05:21:57|2452.68
05:21:59|2452.68
05:21:59|2452.09
05:22:00|2452.09
05:22:01|2452.43
05:22:02|2451.51
05:22:03|2451.51
05:22:04|2451.98
05:22:05|2451.98
05:22:06|2451.98
05:22:07|2451.98
05:22:08|2452.02
05:22:09|2452.02
05:22:11|2452.46
05:22:11|2452.12
05:22:12|2452.12
05:22:13|2452.12
05:22:15|2452.05
05:22:16|2452.36
05:22:17|2452.36
05:22:18|2452.36
05:22:19|2452.36
05:22:20|2452.17
05:22:21|2452.82
05:22:22|2453.07
05:22:22|2453.07
05:22:24|2452.7
05:22:25|2452.7
05:22:26|2452.7
05:22:27|2452.7
05:22:28|2452.7
05:22:29|2452.7
05:22:30|2452.7
05:22:31|2452.18
05:22:32|2452.18
05:22:33|2453.53
05:22:34|2453.19
05:22:35|2453.19
05:22:36|2453.19
05:22:37|2453.54
05:22:38|2453.73
05:22:39|2453.73
05:22:40|2453.73
05:22:41|2453.73
05:22:42|2453.73
05:22:43|2453.73
05:22:44|2453.73
05:22:45|2453.73
05:22:46|2453.73
05:22:47|2453.73
05:22:48|2453.73
05:22:49|2453.
05:22:51|2453.
05:22:52|2453.
05:22:53|2453.
05:22:54|2453.
05:22:55|2453.
05:22:56|2453.
05:22:57|2453.
05:22:58|2453.
05:23:00|2453.
05:23:00|2453.
05:23:01|2452.7
05:23:02|2452.7
05:23:03|2452.7
05:23:04|2452.7
05:23:05|2452.7
05:23:06|2452.7
05:23:07|2452.34
05:23:08|2452.34
05:23:09|2452.34
05:23:10|2452.34
05:23:11|2452.34
05:23:12|2452.07
05:23:13|2452.06
05:23:14|2452.06
05:23:15|2452.06
05:23:17|2452.06
05:23:17|2451.64
05:23:18|2451.64
05:23:19|2451.64
05:23:20|2451.64
05:23:21|2450.97
05:23:23|2450.97
05:23:23|2450.97
05:23:24|2450.97
05:23:25|2450.97
05:23:26|2450.97
05:23:27|2450.97
05:23:28|2450.59
05:23:29|2450.59
05:23:30|2450.59
05:23:31|2450.6
05:23:32|2450.6
05:23:33|2450.98
05:23:35|2450.98
05:23:35|2450.98
05:23:36|2450.65
05:23:37|2450.93
05:23:38|2450.93
05:23:39|2450.93
05:23:40|2450.01
05:23:41|2450.01
05:23:42|2450.01
05:23:43|2450.01
05:23:44|2450.01
05:23:45|2450.01
05:23:47|2450.01
05:23:47|2450.01
05:23:49|2450.01
05:23:49|2450.85
05:23:51|2450.74
05:23:52|2450.74
05:23:53|2451.
05:23:54|2450.59
05:23:56|2450.56
05:23:57|2450.56
05:23:58|2450.56
05:23:59|2450.56
05:24:00|2450.56
05:24:01|2450.56
05:24:02|2450.56
05:24:03|2450.1
05:24:04|2450.11
05:24:05|2450.11
05:24:06|2450.11
05:24:07|2449.63
05:24:08|2448.8
05:24:09|2448.8
05:24:10|2448.96
05:24:11|2448.97
05:24:12|2449.5
05:24:14|2449.7
05:24:14|2449.7
05:24:15|2449.7
05:24:16|2449.47
05:24:17|2449.47
05:24:18|2449.47
05:24:19|2448.51
05:24:20|2448.51
05:24:21|2448.51
05:24:22|2448.5
05:24:23|2448.5
05:24:24|2448.5
05:24:25|2448.5
05:24:26|2448.5
05:24:27|2448.38
05:24:28|2448.38
05:24:29|2448.38
05:24:30|2448.38
05:24:31|2448.38
05:24:32|2448.38
05:24:33|2448.38
05:24:34|2448.12
05:24:35|2447.98
05:24:36|2447.5
05:24:37|2447.13
05:24:38|2447.13
05:24:39|2447.13
05:24:40|2447.16
05:24:41|2447.12
05:24:42|2447.12
05:24:43|2447.12
05:24:44|2447.05
05:24:45|2447.68
05:24:46|2447.08
05:24:47|2447.65
05:24:48|2447.65
05:24:49|2447.65
05:24:50|2447.22
05:24:52|2447.65
05:24:53|2447.65
05:24:54|2447.65
05:24:55|2447.65
05:24:57|2447.01
05:24:57|2447.
05:24:59|2446.25
05:25:00|2446.25
05:25:00|2446.25
05:25:02|2446.25
05:25:02|2446.25
05:25:03|2446.25
05:25:05|2446.25
05:25:07|2446.25
05:25:07|2446.25
05:25:09|2446.85
05:25:10|2446.85
05:25:10|2447.68
05:25:12|2447.68
05:25:12|2447.19
05:25:13|2447.64
05:25:14|2447.66
05:25:16|2447.66
05:25:16|2447.66
05:25:18|2448.58
05:25:18|2449.08
05:25:19|2448.09
05:25:20|2448.09
05:25:22|2448.09
05:25:23|2448.22
05:25:23|2448.22
05:25:25|2448.22
05:25:25|2448.22
05:25:26|2448.22
05:25:27|2448.22
05:25:28|2448.25
05:25:29|2449.04
05:25:30|2449.49
05:25:31|2449.49
05:25:32|2449.49
05:25:33|2449.49
05:25:35|2449.34
05:25:35|2450.62
05:25:36|2450.87
05:25:37|2450.87
05:25:38|2450.87
05:25:39|2451.
05:25:41|2451.13
05:25:41|2450.81
05:25:42|2450.81
05:25:43|2450.81
05:25:44|2450.6
05:25:45|2450.6
05:25:46|2450.6
05:25:47|2450.6
05:25:48|2450.6
05:25:49|2450.6
05:25:50|2451.33
05:25:51|2450.77
05:25:53|2449.99
05:25:54|2448.53
05:25:56|2448.53
05:25:56|2448.53
05:25:57|2448.9
05:25:59|2448.94
05:26:00|2448.52
05:26:01|2448.52
05:26:01|2448.52
05:26:03|2448.52
05:26:04|2450.
05:26:05|2450.
05:26:06|2450.
05:26:07|2450.
05:26:08|2450.39
05:26:09|2450.39
05:26:10|2450.39
05:26:11|2450.01
05:26:12|2450.01
05:26:13|2450.01
05:26:14|2450.63
05:26:15|2450.63
05:26:16|2450.63
05:26:18|2450.63
05:26:18|2450.63
05:26:19|2452.05
05:26:20|2450.83
05:26:21|2450.73
05:26:22|2450.73
05:26:23|2450.73
05:26:24|2450.73
05:26:25|2450.73
05:26:26|2450.73
05:26:27|2450.73
05:26:28|2450.73
05:26:29|2451.13
05:26:30|2450.73
05:26:31|2450.73
05:26:32|2450.73
05:26:33|2450.73
05:26:34|2450.73
05:26:35|2450.87
05:26:36|2450.87
05:26:37|2450.87
05:26:38|2450.87
05:26:39|2450.62
05:26:40|2450.27
05:26:41|2450.27
05:26:42|2450.27
05:26:43|2450.27
05:26:44|2450.27
05:26:45|2450.27
05:26:46|2450.34
05:26:47|2450.34
05:26:48|2450.34
05:26:49|2450.34
05:26:50|2450.
05:26:51|2450.
05:26:52|2450.
05:26:54|2449.48
05:26:55|2449.48
05:26:56|2448.98
05:26:58|2449.38
05:26:59|2448.94
05:27:00|2448.94
05:27:01|2449.21
05:27:03|2449.21
05:27:03|2449.81
05:27:04|2449.81
05:27:05|2449.81
05:27:06|2449.81
05:27:07|2449.81
05:27:08|2449.81
05:27:09|2449.27
05:27:10|2449.27
05:27:11|2449.27
05:27:12|2449.27
05:27:13|2449.27
05:27:14|2449.27
05:27:15|2449.27
05:27:16|2449.27
05:27:17|2449.27
05:27:19|2448.89
05:27:19|2448.89
05:27:20|2448.89
05:27:22|2448.12
05:27:22|2448.12
05:27:23|2448.12
05:27:24|2448.12
05:27:26|2447.73
05:27:26|2447.39
05:27:27|2447.
05:27:28|2447.
05:27:29|2447.01
05:27:30|2447.01
05:27:31|2447.01
05:27:32|2447.01
05:27:33|2447.01
05:27:34|2447.01
05:27:35|2447.
05:27:37|2447.
05:27:38|2446.69
05:27:39|2446.69
05:27:39|2446.48
05:27:40|2446.48
05:27:41|2446.48
05:27:42|2446.72
05:27:43|2446.72
05:27:45|2446.72
05:27:45|2446.72
05:27:46|2446.05
05:27:47|2446.05
05:27:48|2446.55
05:27:49|2446.06
05:27:50|2446.06
05:27:51|2446.06
05:27:53|2445.66
05:27:53|2445.66
05:27:55|2445.66
05:27:56|2445.67
05:27:57|2446.09
05:27:59|2445.5
05:28:00|2444.81
05:28:01|2444.38
05:28:02|2444.38
05:28:03|2444.83
05:28:04|2444.83
05:28:05|2444.83
05:28:06|2444.83
05:28:07|2444.83
05:28:08|2444.97
05:28:09|2445.03
05:28:10|2445.03
05:28:12|2445.03
05:28:12|2445.03
05:28:13|2445.04
05:28:14|2445.04
05:28:15|2445.11
05:28:16|2445.11
05:28:17|2445.31
05:28:18|2445.31
05:28:19|2446.39
05:28:20|2445.92
05:28:21|2445.13
05:28:22|2444.69
05:28:23|2444.68
05:28:24|2444.68
05:28:25|2444.68
05:28:26|2444.65
05:28:27|2444.65
05:28:28|2444.83
05:28:29|2444.83
05:28:30|2444.83
05:28:31|2444.83
05:28:32|2445.82
05:28:33|2445.82
05:28:34|2445.98
05:28:35|2445.98
05:28:36|2446.5
05:28:37|2446.5
05:28:38|2446.5
05:28:39|2446.5
05:28:40|2446.5
05:28:41|2446.5
05:28:42|2446.5
05:28:43|2446.5
05:28:44|2446.5
05:28:45|2446.36
05:28:46|2444.56
05:28:47|2444.56
05:28:48|2444.56
05:28:49|2444.56
05:28:50|2444.56
05:28:51|2444.56
05:28:52|2445.03
05:28:53|2445.03
05:28:54|2445.03
05:28:55|2445.03
05:28:57|2445.03
05:28:58|2444.58
05:28:59|2445.02
05:29:00|2445.02
05:29:01|2444.61
05:29:03|2444.61
05:29:04|2444.67
05:29:05|2444.67
05:29:06|2445.21
05:29:07|2445.21
05:29:07|2445.21
05:29:09|2445.11
05:29:10|2445.11
05:29:10|2445.11
05:29:12|2445.73
05:29:13|2445.96
05:29:14|2445.96
05:29:14|2445.96
05:29:15|2447.61
05:29:17|2448.
05:29:17|2448.
05:29:18|2448.
05:29:20|2448.
05:29:20|2448.
05:29:21|2448.
05:29:23|2448.
05:29:23|2448.
05:29:25|2447.38
05:29:25|2447.38
05:29:27|2447.33
05:29:27|2447.33
05:29:28|2447.63
05:29:29|2447.63
05:29:30|2447.42
05:29:31|2447.78
05:29:32|2447.
05:29:33|2446.27
05:29:35|2446.27
05:29:35|2446.27
05:29:36|2446.27
05:29:37|2446.27
05:29:38|2446.28
05:29:39|2446.4
05:29:41|2446.53
05:29:41|2446.76
05:29:42|2448.2
05:29:43|2448.21
05:29:45|2448.89
05:29:45|2448.94
05:29:46|2448.94
05:29:47|2448.94
05:29:48|2448.93
05:29:50|2448.88
05:29:50|2448.88
05:29:51|2448.88
05:29:52|2448.88
05:29:54|2448.88
05:29:55|2448.88
05:29:56|2447.78
05:29:57|2447.78
05:29:58|2447.28
05:29:59|2447.28
05:30:01|2447.55
05:30:02|2447.99
05:30:03|2447.27
05:30:04|2447.27
05:30:05|2447.79
05:30:06|2447.2
05:30:07|2447.2
05:30:08|2447.2
05:30:10|2447.2
05:30:10|2447.2
05:30:11|2447.
05:30:12|2447.
05:30:13|2447.
05:30:14|2447.
05:30:15|2447.
05:30:16|2447.
05:30:17|2446.33
05:30:18|2445.66
05:30:19|2445.18
05:30:20|2444.5
05:30:21|2444.5
05:30:22|2443.71
05:30:23|2444.
05:30:24|2444.
05:30:25|2443.52
05:30:26|2443.37
05:30:27|2443.37
05:30:28|2443.37
05:30:29|2443.68
05:30:31|2443.68
05:30:31|2443.68
05:30:33|2443.71
05:30:33|2442.82
05:30:34|2443.21
05:30:36|2442.84
05:30:37|2442.54
05:30:38|2441.79
05:30:38|2441.32
05:30:39|2441.53
05:30:41|2442.31
05:30:41|2442.51
05:30:42|2442.01
05:30:43|2442.01
05:30:44|2441.53
05:30:45|2442.41
05:30:46|2442.06
05:30:48|2441.56
05:30:49|2441.45
05:30:49|2441.59
05:30:51|2441.6
05:30:51|2441.6
05:30:52|2441.44
05:30:53|2440.65
05:30:54|2440.01
05:30:55|2440.03
05:30:57|2440.71
05:30:58|2441.94
05:30:59|2441.98
05:31:01|2441.52
05:31:02|2442.5
05:31:02|2442.5
05:31:04|2442.5
05:31:05|2442.5
05:31:06|2442.5
05:31:07|2442.27
05:31:08|2442.27
05:31:09|2442.52
05:31:10|2442.52
05:31:11|2442.52
05:31:12|2441.53
05:31:13|2441.52
05:31:14|2442.38
05:31:15|2443.21
05:31:16|2443.21
05:31:17|2443.21
05:31:18|2443.21
05:31:19|2443.21
05:31:20|2443.21
05:31:21|2443.21
05:31:22|2443.21
05:31:23|2443.21
05:31:24|2443.21
05:31:25|2443.21
05:31:26|2442.23
05:31:27|2442.23
05:31:28|2442.23
05:31:29|2441.7
05:31:30|2439.69
05:31:31|2439.05
05:31:32|2439.4
05:31:33|2439.79
05:31:34|2439.79
05:31:35|2439.79
05:31:36|2439.79
05:31:37|2440.5
05:31:38|2440.5
05:31:39|2440.17
05:31:40|2440.17
05:31:41|2440.17
05:31:42|2440.17
05:31:43|2440.97
05:31:44|2441.34
05:31:45|2440.52
05:31:46|2440.52
05:31:47|2440.52
05:31:48|2441.3
05:31:49|2439.95
05:31:50|2440.06
05:31:51|2439.06
05:31:52|2439.05
05:31:53|2439.06
05:31:54|2439.06
05:31:55|2438.27
05:31:56|2438.27
05:31:57|2438.27
05:31:58|2438.27
05:32:00|2438.27
05:32:01|2439.04
05:32:01|2439.04
05:32:03|2439.04
05:32:03|2439.23
05:32:05|2439.82
05:32:06|2439.82
05:32:07|2439.91
05:32:08|2439.91
05:32:09|2439.91
05:32:10|2438.64
05:32:11|2438.64
05:32:12|2438.64
05:32:13|2438.64
05:32:14|2438.64
05:32:15|2438.64
05:32:16|2438.77
05:32:17|2438.77
05:32:18|2438.77
05:32:19|2438.77
05:32:20|2438.77
05:32:21|2438.77
05:32:22|2439.14
05:32:23|2439.14
05:32:24|2439.14
05:32:25|2439.14
05:32:26|2439.14
05:32:27|2439.14
05:32:28|2438.93
05:32:29|2438.93
05:32:30|2438.93
05:32:31|2438.93
05:32:32|2438.93
05:32:33|2438.67
05:32:34|2438.67
05:32:35|2438.67
05:32:36|2438.67
05:32:37|2438.67
05:32:38|2438.67
05:32:39|2438.67
05:32:40|2439.39
05:32:41|2440.14
05:32:42|2440.5
05:32:43|2440.47
05:32:44|2440.47
05:32:45|2440.47
05:32:46|2440.47
05:32:47|2440.47
05:32:48|2439.21
05:32:49|2439.26
05:32:50|2439.78
05:32:51|2439.26
05:32:52|2439.26
05:32:53|2439.58
05:32:54|2439.29
05:32:55|2440.28
05:32:56|2440.28
05:32:57|2440.28
05:32:58|2440.28
05:33:00|2440.71
05:33:01|2440.71
05:33:02|2440.7
05:33:03|2440.15
05:33:04|2441.27
05:33:05|2440.89
05:33:06|2440.69
05:33:07|2440.38
05:33:08|2440.38
05:33:09|2440.38
05:33:10|2440.42
05:33:11|2440.42
05:33:12|2440.42
05:33:13|2440.41
05:33:14|2439.99
05:33:15|2439.5
05:33:16|2438.24
05:33:17|2438.22
05:33:18|2438.22
05:33:19|2438.22
05:33:20|2438.22
05:33:21|2437.99
05:33:22|2437.99
05:33:23|2437.99
05:33:24|2437.99
05:33:25|2437.99
05:33:26|2437.99
05:33:27|2437.99
05:33:28|2437.99
05:33:29|2437.99
05:33:30|2437.99
05:33:31|2437.99
05:33:32|2437.99
05:33:33|2437.46
05:33:34|2437.46
05:33:36|2437.46
05:33:36|2437.46
05:33:37|2437.46
05:33:38|2436.83
05:33:39|2436.83
05:33:40|2436.83
05:33:41|2437.08
05:33:42|2437.08
05:33:43|2437.08
05:33:44|2437.08
05:33:45|2437.08
05:33:46|2437.39
05:33:47|2437.39
05:33:48|2437.39
05:33:49|2437.39
05:33:50|2437.39
05:33:51|2437.39
05:33:52|2437.39
05:33:53|2437.39
05:33:54|2437.06
05:33:55|2437.06
05:33:56|2436.
05:33:57|2436.
05:33:58|2435.61
05:33:59|2435.36
05:34:01|2435.
05:34:02|2434.18
05:34:04|2434.06
05:34:05|2434.56
05:34:06|2434.56
05:34:06|2434.56
05:34:08|2434.56
05:34:09|2434.96
05:34:10|2434.96
05:34:10|2436.
05:34:11|2436.13
05:34:12|2436.6
05:34:14|2436.6
05:34:14|2437.5
05:34:15|2437.82
05:34:17|2436.91
05:34:17|2436.91
05:34:19|2437.16
05:34:19|2437.15
05:34:20|2437.15
05:34:22|2436.93
05:34:22|2436.93
05:34:23|2438.02
05:34:24|2438.02
05:34:25|2437.07
05:34:27|2436.5
05:34:28|2436.5
05:34:28|2436.5
05:34:29|2436.5
05:34:31|2436.5
05:34:31|2436.5
05:34:32|2436.5
05:34:34|2436.5
05:34:34|2437.48
05:34:36|2438.03
05:34:36|2438.63
05:34:37|2437.5
05:34:38|2436.21
05:34:40|2436.21
05:34:40|2436.62
05:34:41|2435.81
05:34:42|2436.5
05:34:43|2436.5
05:34:44|2436.5
05:34:45|2436.11
05:34:46|2436.64
05:34:47|2436.5
05:34:48|2436.5
05:34:49|2436.1
05:34:50|2435.
05:34:51|2435.72
05:34:52|2435.67
05:34:54|2434.59
05:34:54|2435.99
05:34:56|2435.64
05:34:56|2436.46
05:34:57|2436.45
05:34:58|2435.77
05:34:59|2435.56
05:35:01|2435.69
05:35:02|2435.69
05:35:03|2435.87
05:35:05|2435.65
05:35:06|2435.54
05:35:07|2435.46
05:35:08|2435.44
05:35:09|2435.19
05:35:10|2435.18
05:35:11|2435.18
05:35:12|2434.29
05:35:13|2434.29
05:35:14|2434.1
05:35:15|2434.1
05:35:16|2434.1
05:35:17|2434.1
05:35:18|2434.1
05:35:19|2434.1
05:35:20|2434.1
05:35:21|2434.1
05:35:22|2433.91
05:35:23|2433.68
05:35:24|2433.68
05:35:25|2433.68
05:35:26|2433.68
05:35:27|2432.95
05:35:28|2432.95
05:35:30|2432.73
05:35:30|2432.73
05:35:31|2432.73
05:35:32|2432.78
05:35:33|2432.78
05:35:34|2432.78
05:35:35|2432.78
05:35:36|2432.78
05:35:37|2433.
05:35:38|2433.
05:35:39|2433.
05:35:40|2433.
05:35:41|2432.5
05:35:42|2432.62
05:35:43|2433.13
05:35:44|2432.66
05:35:45|2432.66
05:35:46|2432.66
05:35:47|2432.66
05:35:48|2432.81
05:35:49|2433.06
05:35:50|2433.06
05:35:51|2433.06
05:35:52|2433.06
05:35:53|2433.06
05:35:54|2433.36
05:35:55|2433.36
05:35:56|2433.27
05:35:57|2433.2
05:35:58|2433.2
05:35:59|2433.2
05:36:00|2434.3
05:36:01|2434.3
05:36:03|2433.5
05:36:04|2433.39
05:36:06|2433.39
05:36:06|2433.39
05:36:07|2433.38
05:36:08|2433.39
05:36:09|2434.39
05:36:10|2435.01
05:36:11|2435.01
05:36:12|2435.19
05:36:14|2435.46
05:36:15|2435.64
05:36:16|2436.32
05:36:16|2436.32
05:36:18|2436.39
05:36:19|2436.4
05:36:19|2437.33
05:36:21|2437.33
05:36:22|2436.97
05:36:23|2436.7
05:36:24|2436.7
05:36:25|2436.36
05:36:26|2436.36
05:36:27|2436.36
05:36:28|2436.36
05:36:28|2436.2
05:36:30|2436.2
05:36:31|2436.2
05:36:32|2435.46
05:36:33|2435.09
05:36:33|2435.09
05:36:35|2435.09
05:36:36|2435.09
05:36:37|2435.
05:36:38|2435.
05:36:39|2434.17
05:36:40|2434.38
05:36:40|2434.53
05:36:42|2434.63
05:36:43|2435.
05:36:44|2435.01
05:36:45|2435.99
05:36:45|2435.98
05:36:47|2435.99
05:36:48|2435.99
05:36:48|2435.99
05:36:50|2435.99
05:36:51|2435.99
05:36:51|2435.99
05:36:53|2436.
05:36:53|2436.
05:36:55|2436.
05:36:55|2436.1
05:36:57|2435.73
05:36:57|2435.95
05:36:59|2435.95
05:37:00|2435.95
05:37:01|2435.42
05:37:02|2435.01
05:37:03|2434.52
05:37:05|2433.66
05:37:06|2433.66
05:37:07|2434.18
05:37:08|2434.5
05:37:09|2434.5
05:37:10|2434.5
05:37:11|2434.5
05:37:12|2434.5
05:37:12|2434.68
05:37:14|2434.68
05:37:15|2434.68
05:37:16|2434.68
05:37:17|2434.68
05:37:18|2434.68
05:37:19|2434.68
05:37:20|2434.68
05:37:22|2433.5
05:37:22|2431.74
05:37:23|2432.95
05:37:24|2433.24
05:37:25|2432.97
05:37:26|2433.49
05:37:27|2433.49
05:37:28|2434.94
05:37:29|2435.45
05:37:30|2435.24
05:37:31|2435.53
05:37:32|2435.32
05:37:33|2435.32
05:37:34|2435.32
05:37:35|2435.32
05:37:36|2435.32
05:37:37|2435.32
05:37:38|2435.32
05:37:39|2434.68
05:37:40|2434.62
05:37:41|2435.03
05:37:42|2435.03
05:37:43|2435.33
05:37:44|2435.33
05:37:45|2435.53
05:37:46|2435.53
05:37:47|2435.53
05:37:48|2435.53
05:37:49|2435.53
05:37:50|2435.53
05:37:51|2435.53
05:37:52|2434.79
05:37:53|2434.17
05:37:54|2434.17
05:37:55|2434.17
05:37:56|2433.51
05:37:57|2433.51
05:37:58|2433.52
05:37:59|2434.14
05:38:00|2434.14
05:38:01|2434.24
05:38:02|2434.98
05:38:03|2435.54
05:38:05|2435.71
05:38:06|2436.4
05:38:07|2436.19
05:38:08|2436.01
05:38:10|2435.01
05:38:10|2435.15
05:38:12|2435.15
05:38:13|2435.01
05:38:14|2435.01
05:38:14|2435.36
05:38:16|2435.98
05:38:17|2435.47
05:38:18|2435.47
05:38:19|2435.47
05:38:20|2434.15
05:38:21|2434.92
05:38:22|2434.92
05:38:23|2435.01
05:38:24|2435.01
05:38:25|2435.01
05:38:26|2435.02
05:38:27|2436.24
05:38:28|2436.24
05:38:29|2436.24
05:38:30|2436.24
05:38:31|2435.36
05:38:32|2435.36
05:38:33|2435.36
05:38:34|2435.36
05:38:35|2435.36
05:38:36|2436.01
05:38:37|2436.01
05:38:38|2436.01
05:38:40|2435.7
05:38:40|2435.47
05:38:41|2435.47
05:38:42|2435.91
05:38:43|2435.91
05:38:44|2436.1
05:38:45|2436.44
05:38:46|2437.05
05:38:47|2437.05
05:38:48|2437.05
05:38:49|2437.05
05:38:50|2436.64
05:38:51|2437.06
05:38:52|2437.06
05:38:53|2436.18
05:38:54|2435.47
05:38:55|2435.47
05:38:56|2435.47
05:38:57|2435.47
05:38:58|2435.47
05:38:59|2435.47
05:39:00|2435.47
05:39:01|2435.47
05:39:02|2435.47
05:39:03|2436.
05:39:04|2437.14
05:39:05|2437.04
05:39:06|2437.04
05:39:08|2437.04
05:39:09|2437.04
05:39:10|2437.04
05:39:11|2437.04
05:39:12|2437.04
05:39:13|2437.04
05:39:14|2437.04
05:39:15|2437.04
05:39:16|2436.5
05:39:17|2436.5
05:39:18|2436.5
05:39:19|2436.5
05:39:20|2436.15
05:39:21|2436.15
05:39:22|2436.15
05:39:23|2435.24
05:39:24|2435.
05:39:25|2435.
05:39:26|2434.13
05:39:27|2434.13
05:39:28|2434.13
05:39:29|2435.02
05:39:30|2435.02
05:39:31|2435.
05:39:32|2435.
05:39:33|2435.
05:39:34|2435.26
05:39:35|2435.57
05:39:36|2435.99
05:39:37|2436.57
05:39:38|2436.86
05:39:39|2436.86
05:39:40|2436.86
05:39:41|2436.8
05:39:42|2436.8
05:39:43|2436.8
05:39:44|2436.8
05:39:45|2436.8
05:39:46|2437.37
05:39:47|2437.37
05:39:48|2437.17
05:39:49|2436.72
05:39:50|2436.72
05:39:51|2436.72
05:39:52|2436.72
05:39:53|2437.15
05:39:54|2437.98
05:39:55|2438.44
05:39:56|2437.94
05:39:57|2437.94
05:39:58|2437.94
05:39:59|2437.94
05:40:00|2438.76
05:40:01|2438.76
05:40:02|2438.76
05:40:03|2438.76
05:40:04|2438.76
05:40:05|2438.43
05:40:06|2438.43
05:40:08|2438.43
05:40:09|2438.43
05:40:10|2438.43
05:40:10|2438.02
05:40:12|2438.02
05:40:13|2438.02
05:40:15|2438.56
05:40:15|2438.56
05:40:16|2438.56
05:40:17|2438.56
05:40:18|2439.15
05:40:19|2439.71
05:40:20|2439.87
05:40:21|2439.4
05:40:22|2438.97
05:40:23|2438.98
05:40:24|2438.98
05:40:25|2438.98
05:40:26|2438.98
05:40:27|2438.98
05:40:28|2439.4
05:40:29|2439.4
05:40:30|2439.4
05:40:31|2439.4
05:40:32|2439.4
05:40:33|2439.4
05:40:34|2439.4
05:40:35|2439.4
05:40:36|2439.4
05:40:37|2439.4
05:40:38|2439.64
05:40:39|2439.64
05:40:40|2439.83
05:40:41|2440.11
05:40:42|2440.11
05:40:44|2440.5
05:40:44|2441.05
05:40:45|2440.61
05:40:46|2440.61
05:40:47|2441.01
05:40:49|2441.92
05:40:49|2442.
05:40:50|2442.77
05:40:51|2443.32
05:40:52|2444.02
05:40:54|2444.02
05:40:54|2442.76
05:40:55|2442.5
05:40:57|2443.08
05:40:57|2443.08
05:40:59|2443.71
05:41:00|2443.71
05:41:00|2443.71
05:41:01|2444.08
05:41:02|2444.08
05:41:03|2444.08
05:41:05|2444.08
05:41:05|2445.44
05:41:06|2445.44
05:41:08|2445.43
05:41:10|2445.01
05:41:11|2445.01
05:41:12|2446.32
05:41:13|2446.07
05:41:14|2445.64
05:41:15|2445.88
05:41:16|2445.88
05:41:17|2445.88
05:41:18|2446.51
05:41:19|2446.33
05:41:20|2446.77
05:41:21|2446.77
05:41:22|2447.03
05:41:24|2447.39
05:41:24|2447.95
05:41:26|2447.38
05:41:26|2447.38
05:41:28|2447.38
05:41:28|2447.55
05:41:30|2446.13
05:41:31|2446.95
05:41:32|2446.95
05:41:33|2446.86
05:41:34|2446.86
05:41:35|2447.14
05:41:36|2447.82
05:41:37|2447.82
05:41:38|2447.82
05:41:39|2447.82
05:41:40|2447.31
05:41:40|2447.31
05:41:42|2447.61
05:41:42|2447.
05:41:43|2446.96
05:41:44|2446.96
05:41:46|2446.96
05:41:47|2446.96
05:41:47|2446.96
05:41:49|2446.96
05:41:50|2446.96
05:41:51|2445.8
05:41:51|2445.93
05:41:53|2445.93
05:41:54|2445.93
05:41:55|2445.93
05:41:56|2445.93
05:41:56|2445.93
05:41:58|2445.93
05:41:59|2445.93
05:42:00|2445.93
05:42:00|2445.93
05:42:02|2445.93
05:42:02|2445.96
05:42:03|2445.96
05:42:05|2446.33
05:42:06|2446.33
05:42:06|2446.32
05:42:08|2445.95
05:42:09|2444.39
05:42:11|2444.03
05:42:11|2444.03
05:42:12|2444.
05:42:13|2444.
05:42:14|2444.
05:42:15|2444.
05:42:16|2444.
05:42:18|2442.95
05:42:19|2443.85
05:42:20|2443.88
05:42:20|2444.31
05:42:22|2444.31
05:42:23|2444.77
05:42:24|2444.32
05:42:25|2444.32
05:42:26|2444.32
05:42:27|2444.32
05:42:28|2444.32
05:42:29|2444.78
05:42:30|2444.78
05:42:30|2444.78
05:42:31|2444.78
05:42:33|2444.78
05:42:34|2444.78
05:42:35|2444.78
05:42:36|2444.78
05:42:37|2444.78
05:42:38|2444.78
05:42:39|2444.78
05:42:40|2444.78
05:42:41|2444.99
05:42:42|2444.99
05:42:43|2444.
05:42:44|2444.
05:42:45|2444.
05:42:46|2444.
05:42:47|2444.6
05:42:48|2445.01
05:42:49|2445.01
05:42:50|2445.01
05:42:51|2445.01
05:42:52|2445.01
05:42:53|2445.01
05:42:54|2445.01
05:42:55|2445.01
05:42:56|2445.01
05:42:57|2445.01
05:42:58|2445.04
05:42:59|2445.04
05:43:00|2445.04
05:43:01|2445.04
05:43:02|2445.04
05:43:03|2445.04
05:43:04|2445.04
05:43:05|2445.04
05:43:06|2445.04
05:43:07|2445.04
05:43:08|2445.04
05:43:09|2445.04
05:43:11|2445.04
05:43:12|2444.93
05:43:13|2444.93
05:43:14|2444.93
05:43:15|2444.93
05:43:16|2444.38
05:43:17|2443.41
05:43:18|2443.41
05:43:19|2443.41
05:43:20|2443.41
05:43:21|2443.4
05:43:22|2443.4
05:43:23|2443.4
05:43:24|2443.4
05:43:25|2443.4
05:43:26|2443.4
05:43:27|2443.4
05:43:28|2443.4
05:43:29|2443.4
05:43:30|2443.4
05:43:31|2443.4
05:43:32|2443.92
05:43:34|2444.24
05:43:34|2445.35
05:43:35|2445.35
05:43:36|2445.74
05:43:37|2445.74
05:43:38|2445.74
05:43:39|2445.74
05:43:40|2445.32
05:43:41|2445.32
05:43:42|2445.32
05:43:43|2445.32
05:43:44|2445.32
05:43:45|2445.32
05:43:46|2445.32
05:43:47|2445.32
05:43:48|2444.58
05:43:49|2444.58
05:43:50|2444.58
05:43:51|2444.58
05:43:52|2444.58
05:43:53|2444.58
05:43:54|2444.58
05:43:55|2444.58
05:43:56|2444.58
05:43:57|2444.58
05:43:58|2444.58
05:43:59|2444.58
05:44:00|2444.58
05:44:01|2444.58
05:44:02|2444.58
05:44:03|2444.53
05:44:04|2444.77
05:44:05|2445.01
05:44:06|2445.01
05:44:07|2445.67
05:44:08|2445.67
05:44:09|2445.67
05:44:11|2445.67
05:44:12|2445.67
05:44:12|2445.67
05:44:14|2445.67
05:44:16|2445.67
05:44:17|2445.66
05:44:17|2445.66
05:44:19|2445.62
05:44:19|2446.12
05:44:21|2446.06
05:44:21|2446.06
05:44:23|2446.12
05:44:23|2446.11
05:44:25|2446.11
05:44:25|2446.13
05:44:27|2446.4
05:44:28|2446.4
05:44:29|2446.38
05:44:30|2446.39
05:44:31|2446.39
05:44:32|2446.92
05:44:33|2446.92
05:44:34|2446.92
05:44:35|2446.92
05:44:36|2446.92
05:44:37|2447.52
05:44:39|2447.63
05:44:39|2447.47
05:44:40|2447.47
05:44:41|2447.47
05:44:42|2447.47
05:44:43|2447.47
05:44:44|2447.47
05:44:45|2447.47
05:44:46|2447.47
05:44:47|2447.47
05:44:48|2447.47
05:44:49|2447.47
05:44:50|2447.47
05:44:51|2447.47
05:44:52|2447.47
05:44:53|2447.41
05:44:54|2447.41
05:44:55|2447.41
05:44:56|2447.
05:44:57|2447.
05:44:58|2447.
05:44:59|2447.
05:45:00|2446.67
05:45:01|2446.67
05:45:02|2446.67
05:45:03|2446.67
05:45:04|2446.67
05:45:05|2446.67
05:45:06|2445.5
05:45:07|2444.31
05:45:08|2445.1
05:45:09|2445.1
05:45:10|2444.34
05:45:12|2444.34
05:45:13|2444.34
05:45:14|2444.34
05:45:14|2444.34
05:45:15|2444.34
05:45:17|2444.79
05:45:18|2444.49
05:45:19|2444.49
05:45:20|2444.49
05:45:21|2444.49
05:45:22|2444.
05:45:23|2443.61
05:45:24|2443.61
05:45:25|2443.61
05:45:27|2443.61
05:45:27|2442.98
05:45:28|2442.98
05:45:29|2442.98
05:45:30|2442.98
05:45:31|2442.98
05:45:32|2442.98
05:45:33|2442.98
05:45:34|2442.98
05:45:35|2442.98
05:45:36|2442.98
05:45:37|2443.07
05:45:38|2442.6
05:45:39|2442.6
05:45:40|2442.84
05:45:41|2442.62
05:45:42|2442.62
05:45:43|2442.62
05:45:44|2442.62
05:45:45|2442.62
05:45:46|2441.98
05:45:47|2441.
05:45:48|2440.86
05:45:49|2442.07
05:45:50|2442.07
05:45:51|2442.07
05:45:52|2442.07
05:45:53|2442.17
05:45:54|2442.17
05:45:55|2443.06
05:45:56|2443.06
05:45:57|2443.07
05:45:58|2443.03
05:45:59|2443.03
05:46:00|2443.03
05:46:01|2443.03
05:46:02|2443.72
05:46:03|2443.72
05:46:04|2443.72
05:46:05|2443.72
05:46:06|2443.72
05:46:07|2444.96
05:46:08|2444.96
05:46:10|2444.96
05:46:10|2444.29
05:46:11|2444.63
05:46:13|2445.
05:46:14|2445.
05:46:15|2445.26
05:46:16|2445.41
05:46:17|2445.97
05:46:18|2445.73
05:46:19|2445.73
05:46:20|2445.32
05:46:21|2445.25
05:46:22|2446.16
05:46:23|2446.5
05:46:24|2446.5
05:46:25|2446.5
05:46:26|2446.5
05:46:27|2446.5
05:46:28|2446.93
05:46:29|2446.75
05:46:30|2446.75
05:46:31|2446.55
05:46:32|2446.55
05:46:33|2446.55
05:46:34|2447.29
05:46:35|2447.7
05:46:36|2446.89
05:46:37|2446.26
05:46:38|2446.55
05:46:39|2446.55
05:46:40|2446.55
05:46:41|2446.55
05:46:42|2446.55
05:46:43|2446.55
05:46:44|2446.55
05:46:45|2447.52
05:46:47|2447.52
05:46:47|2447.52
05:46:48|2447.52
05:46:50|2447.52
05:46:51|2447.52
05:46:52|2447.52
05:46:52|2447.52
05:46:53|2447.52
05:46:54|2447.81
05:46:55|2447.81
05:46:56|2447.81
05:46:57|2447.81
05:46:59|2447.81
05:46:59|2447.81
05:47:00|2447.93
05:47:01|2447.93
05:47:02|2447.93
05:47:04|2447.24
05:47:04|2447.82
05:47:05|2447.82
05:47:06|2447.82
05:47:07|2447.82
05:47:08|2447.82
05:47:10|2447.82
05:47:11|2447.82
05:47:12|2447.82
05:47:13|2447.82
05:47:14|2447.1
05:47:16|2448.15
05:47:16|2448.56
05:47:17|2449.06
05:47:19|2450.39
05:47:20|2450.15
05:47:21|2450.15
05:47:22|2450.15
05:47:23|2450.35
05:47:24|2450.35
05:47:25|2450.01
05:47:26|2450.01
05:47:27|2450.01
05:47:28|2450.01
05:47:29|2450.01
05:47:30|2450.67
05:47:31|2450.67
05:47:32|2450.67
05:47:33|2450.67
05:47:34|2450.47
05:47:35|2450.47
05:47:36|2450.25
05:47:37|2450.25
05:47:38|2450.25
05:47:39|2450.25
05:47:40|2449.77
05:47:41|2449.77
05:47:42|2449.47
05:47:43|2449.15
05:47:44|2449.15
05:47:45|2449.37
05:47:46|2449.37
05:47:47|2449.37
05:47:48|2450.47
05:47:49|2450.54
05:47:50|2450.54
05:47:51|2450.54
05:47:52|2450.54
05:47:53|2450.54
05:47:54|2450.54
05:47:55|2450.32
05:47:56|2451.
05:47:57|2451.
05:47:58|2451.
05:47:59|2451.
05:48:00|2451.
05:48:01|2451.
05:48:02|2451.
05:48:03|2451.
05:48:04|2451.
05:48:05|2451.
05:48:06|2451.
05:48:07|2451.5
05:48:08|2451.07
05:48:09|2451.08
05:48:10|2451.23
05:48:11|2451.1
05:48:12|2450.86
05:48:13|2450.86
05:48:14|2450.86
05:48:16|2450.72
05:48:17|2450.72
05:48:17|2451.23
05:48:19|2451.23
05:48:20|2451.23
05:48:21|2451.23
05:48:22|2451.23
05:48:23|2451.23
05:48:24|2451.23
05:48:25|2451.23
05:48:26|2451.25
05:48:27|2451.25
05:48:29|2451.25
05:48:29|2451.49
05:48:30|2451.49
05:48:31|2451.49
05:48:32|2451.49
05:48:33|2451.49
05:48:35|2451.49
05:48:36|2451.49
05:48:36|2451.49
05:48:37|2451.49
05:48:39|2451.49
05:48:39|2451.49
05:48:40|2451.89
05:48:42|2451.89
05:48:42|2451.89
05:48:43|2451.89
05:48:44|2451.89
05:48:46|2451.89
05:48:46|2451.89
05:48:47|2451.89
05:48:48|2451.89
05:48:49|2451.89
05:48:50|2451.89
05:48:52|2451.89
05:48:52|2452.98
05:48:54|2452.98
05:48:55|2452.98
05:48:56|2452.3
05:48:57|2452.19
05:48:58|2452.18
05:48:59|2451.53
05:49:00|2451.53
05:49:01|2451.53
05:49:02|2451.53
05:49:03|2451.53
05:49:04|2451.53
05:49:05|2451.53
05:49:06|2451.53
05:49:07|2451.53
05:49:08|2451.53
05:49:10|2451.53
05:49:10|2451.53
05:49:11|2451.53
05:49:12|2451.53
05:49:13|2451.53
05:49:14|2451.53
05:49:15|2451.53
05:49:16|2451.53
05:49:18|2451.53
05:49:19|2451.53
05:49:20|2451.53
05:49:21|2451.53
05:49:21|2451.53
05:49:23|2451.83
05:49:24|2451.51
05:49:25|2451.51
05:49:27|2451.51
05:49:27|2451.51
05:49:28|2451.51
05:49:29|2451.5
05:49:31|2451.51
05:49:31|2451.51
05:49:32|2451.51
05:49:33|2451.51
05:49:34|2450.45
05:49:35|2450.
05:49:36|2449.17
05:49:37|2449.61
05:49:38|2449.61
05:49:39|2449.61
05:49:40|2449.61
05:49:41|2449.61
05:49:42|2449.61
05:49:43|2449.61
05:49:44|2449.61
05:49:45|2449.59
05:49:46|2449.59
05:49:47|2449.59
05:49:48|2449.59
05:49:49|2449.59
05:49:51|2449.59
05:49:51|2449.02
05:49:52|2449.23
05:49:53|2448.8
05:49:54|2448.5
05:49:55|2448.5
05:49:56|2448.5
05:49:57|2448.25
05:49:58|2448.25
05:49:59|2448.74
05:50:00|2449.11
05:50:01|2449.11
05:50:02|2448.47
05:50:03|2448.47
05:50:05|2448.29
05:50:06|2448.29
05:50:07|2448.29
05:50:08|2448.29
05:50:09|2448.29
05:50:10|2448.29
05:50:11|2448.29
05:50:12|2448.72
05:50:13|2448.72
05:50:14|2448.72
05:50:15|2448.51
05:50:16|2448.04
05:50:18|2448.04
05:50:18|2448.04
05:50:19|2448.04
05:50:21|2447.85
05:50:21|2447.85
05:50:23|2447.73
05:50:24|2447.73
05:50:25|2447.73
05:50:26|2447.73
05:50:27|2447.73
05:50:28|2447.73
05:50:29|2447.73
05:50:30|2447.
05:50:31|2447.
05:50:32|2447.
05:50:33|2447.
05:50:34|2447.
05:50:35|2447.
05:50:36|2447.
05:50:37|2446.67
05:50:38|2447.03
05:50:39|2447.03
05:50:40|2447.25
05:50:41|2447.03
05:50:42|2447.03
05:50:43|2447.
05:50:44|2447.
05:50:45|2447.
05:50:46|2446.67
05:50:47|2446.67
05:50:48|2446.67
05:50:49|2446.67
05:50:50|2446.67
05:50:51|2446.26
05:50:52|2446.26
05:50:53|2446.64
05:50:54|2446.64
05:50:55|2446.64
05:50:56|2446.1
05:50:57|2446.1
05:50:58|2446.1
05:50:59|2446.1
05:51:00|2446.1
05:51:01|2446.1
05:51:02|2446.1
05:51:03|2446.1
05:51:04|2446.5
05:51:05|2446.5
05:51:06|2446.5
05:51:07|2446.5
05:51:08|2446.5
05:51:09|2447.47
05:51:10|2447.48
05:51:11|2447.48
05:51:12|2447.97
05:51:13|2448.4
05:51:14|2448.91
05:51:15|2449.5
05:51:16|2449.98
05:51:17|2449.98
05:51:19|2449.98
05:51:20|2449.98
05:51:21|2449.98
05:51:22|2449.98
05:51:23|2449.98
05:51:24|2449.98
05:51:25|2449.98
05:51:26|2449.53
05:51:27|2448.54
05:51:28|2448.68
05:51:29|2448.68
05:51:30|2448.68
05:51:32|2448.68
05:51:32|2448.68
05:51:33|2448.92
05:51:34|2449.78
05:51:35|2449.78
05:51:36|2450.
05:51:37|2450.
05:51:38|2450.
05:51:39|2450.
05:51:40|2450.25
05:51:42|2450.36
05:51:42|2450.36
05:51:44|2450.36
05:51:45|2450.36
05:51:46|2450.39
05:51:47|2450.39
05:51:47|2450.39
05:51:48|2450.39
05:51:49|2450.39
05:51:50|2449.47
05:51:51|2449.47
05:51:53|2449.47
05:51:53|2449.47
05:51:55|2448.99
05:51:56|2448.99
05:51:57|2448.99
05:51:57|2448.99
05:51:58|2448.99
05:51:59|2448.99
05:52:00|2448.99
05:52:02|2448.99
05:52:02|2448.99
05:52:03|2449.5
05:52:04|2450.28
05:52:05|2450.28
05:52:07|2450.28
05:52:07|2450.28
05:52:09|2450.28
05:52:09|2450.28
05:52:11|2450.
05:52:11|2449.69
05:52:13|2449.69
05:52:14|2449.69
05:52:15|2449.72
05:52:16|2449.72
05:52:17|2449.72
05:52:18|2449.72
05:52:20|2449.72
05:52:20|2449.72
05:52:21|2449.9
05:52:23|2449.89
05:52:24|2449.89
05:52:25|2449.9
05:52:25|2449.9
05:52:27|2450.41
05:52:29|2450.7
05:52:29|2450.7
05:52:31|2450.7
05:52:31|2450.7
05:52:32|2450.7
05:52:33|2450.7
05:52:34|2450.7
05:52:36|2450.
05:52:36|2449.05
05:52:37|2448.5
05:52:38|2448.13
05:52:39|2448.13
05:52:40|2448.69
05:52:41|2448.98
05:52:42|2449.39
05:52:43|2448.91
05:52:45|2448.93
05:52:45|2448.92
05:52:46|2448.05
05:52:47|2448.05
05:52:48|2448.71
05:52:49|2448.71
05:52:50|2448.71
05:52:51|2448.71
05:52:52|2448.71
05:52:54|2448.71
05:52:54|2448.71
05:52:55|2448.67
05:52:57|2448.95
05:52:58|2448.65
05:52:59|2448.12
05:53:00|2448.12
05:53:00|2448.12
05:53:02|2448.12
05:53:03|2448.12
05:53:04|2448.12
05:53:05|2448.41
05:53:06|2448.41
05:53:06|2448.41
05:53:08|2448.42
05:53:09|2448.42
05:53:10|2448.42
05:53:11|2448.42
05:53:12|2448.42
05:53:13|2448.42
05:53:13|2448.73
05:53:15|2448.73
05:53:15|2448.73
05:53:17|2448.73
05:53:18|2448.51
05:53:19|2448.51
05:53:20|2448.51
05:53:21|2448.51
05:53:22|2448.51
05:53:23|2448.51
05:53:25|2448.51
05:53:26|2448.51
05:53:27|2449.34
05:53:28|2449.34
05:53:29|2450.11
05:53:30|2450.11
05:53:31|2450.11
05:53:31|2450.11
05:53:33|2450.11
05:53:34|2449.51
05:53:35|2448.91
05:53:35|2448.98
05:53:37|2449.45
05:53:38|2449.44
05:53:40|2448.97
05:53:40|2448.97
05:53:41|2448.97
05:53:42|2448.97
05:53:43|2448.97
05:53:44|2448.51
05:53:45|2448.51
05:53:46|2448.51
05:53:47|2448.99
05:53:48|2448.99
05:53:49|2448.99
05:53:50|2448.94
05:53:51|2448.94
05:53:52|2448.52
05:53:53|2448.57
05:53:54|2448.57
05:53:55|2448.57
05:53:56|2448.57
05:53:57|2448.57
05:53:58|2448.93
05:53:59|2448.93
05:54:01|2448.93
05:54:01|2448.93
05:54:03|2448.93
05:54:03|2448.93
05:54:05|2448.93
05:54:05|2448.93
05:54:07|2448.51
05:54:08|2448.51
05:54:09|2448.72
05:54:09|2448.72
05:54:11|2448.72
05:54:12|2447.89
05:54:13|2446.08
05:54:13|2445.81
05:54:15|2445.77
05:54:16|2445.51
05:54:17|2445.51
05:54:18|2445.51
05:54:19|2445.51
05:54:19|2445.51
05:54:21|2445.51
05:54:22|2446.05
05:54:24|2445.65
05:54:24|2445.65
05:54:25|2445.65
05:54:27|2445.89
05:54:29|2445.89
05:54:29|2445.51
05:54:30|2445.51
05:54:31|2445.51
05:54:32|2445.51
05:54:33|2445.92
05:54:34|2445.92
05:54:35|2445.92
05:54:36|2445.92
05:54:37|2445.92
05:54:38|2445.92
05:54:39|2445.26
05:54:40|2444.27
05:54:41|2444.26
05:54:42|2444.26
05:54:43|2444.
05:54:44|2444.
05:54:45|2444.
05:54:46|2444.
05:54:47|2444.
05:54:48|2444.
05:54:49|2443.76
05:54:50|2443.09
05:54:51|2443.09
05:54:52|2443.09
05:54:53|2443.09
05:54:54|2442.5
05:54:55|2442.5
05:54:56|2442.17
05:54:57|2441.7
05:54:58|2441.05
05:54:59|2440.45
05:55:00|2441.05
05:55:01|2441.45
05:55:02|2441.86
05:55:03|2441.37
05:55:04|2441.13
05:55:05|2440.88
05:55:06|2440.88
05:55:07|2440.88
05:55:08|2440.69
05:55:09|2440.69
05:55:10|2439.5
05:55:11|2439.5
05:55:12|2439.4
05:55:13|2440.
05:55:14|2439.92
05:55:15|2439.41
05:55:16|2439.41
05:55:17|2440.23
05:55:18|2440.29
05:55:19|2440.6
05:55:20|2440.6
05:55:22|2440.6
05:55:23|2440.6
05:55:24|2440.6
05:55:25|2440.84
05:55:27|2440.69
05:55:27|2440.69
05:55:28|2440.69
05:55:30|2440.94
05:55:31|2441.27
05:55:31|2440.78
05:55:33|2440.78
05:55:34|2441.27
05:55:34|2441.27
05:55:36|2441.4
05:55:37|2441.39
05:55:38|2441.39
05:55:39|2441.69
05:55:40|2441.91
05:55:42|2441.91
05:55:42|2441.31
05:55:43|2441.31
05:55:45|2441.56
05:55:46|2442.44
05:55:47|2442.45
05:55:47|2442.95
05:55:49|2443.31
05:55:49|2443.5
05:55:50|2443.33
05:55:51|2443.33
05:55:52|2443.02
05:55:53|2443.3
05:55:54|2443.3
05:55:55|2442.89
05:55:57|2443.16
05:55:58|2442.96
05:55:59|2442.98
05:56:00|2442.9
05:56:01|2442.9
05:56:02|2442.51
05:56:03|2443.18
05:56:04|2443.18
05:56:05|2443.18
05:56:06|2443.31
05:56:07|2443.88
05:56:08|2443.29
05:56:09|2443.29
05:56:10|2442.5
05:56:12|2442.5
05:56:12|2442.1
05:56:13|2442.1
05:56:14|2442.1
05:56:16|2442.1
05:56:16|2442.09
05:56:17|2441.39
05:56:18|2441.4
05:56:19|2441.4
05:56:20|2441.4
05:56:21|2441.4
05:56:23|2441.99
05:56:24|2441.41
05:56:25|2441.
05:56:27|2441.
05:56:27|2441.41
05:56:29|2441.41
05:56:29|2441.41
05:56:30|2441.41
05:56:32|2441.41
05:56:33|2441.41
05:56:34|2440.86
05:56:35|2440.86
05:56:36|2440.87
05:56:37|2441.43
05:56:38|2441.39
05:56:39|2441.39
05:56:40|2440.37
05:56:41|2440.67
05:56:42|2440.48
05:56:43|2440.49
05:56:44|2440.57
05:56:45|2440.91
05:56:46|2440.91
05:56:47|2440.9
05:56:48|2440.04
05:56:49|2440.04
05:56:50|2439.4
05:56:51|2439.4
05:56:53|2439.4
05:56:53|2438.32
05:56:54|2438.
05:56:55|2438.
05:56:56|2438.
05:56:57|2438.
05:56:58|2438.
05:56:59|2438.
05:57:00|2438.
05:57:01|2438.
05:57:02|2438.
05:57:03|2438.66
05:57:04|2438.66
05:57:05|2438.66
05:57:06|2438.8
05:57:07|2438.8
05:57:08|2438.8
05:57:09|2438.8
05:57:10|2438.8
05:57:11|2438.8
05:57:12|2438.8
05:57:13|2438.8
05:57:14|2438.8
05:57:15|2438.43
05:57:16|2439.
05:57:17|2439.35
05:57:18|2439.26
05:57:19|2439.26
05:57:20|2439.65
05:57:21|2439.15
05:57:22|2439.15
05:57:23|2439.15
05:57:25|2439.15
05:57:26|2439.15
05:57:26|2439.15
05:57:29|2439.15
05:57:29|2439.15
05:57:30|2439.26
05:57:31|2439.26
05:57:32|2438.81
05:57:33|2438.81
05:57:34|2438.81
05:57:35|2439.2
05:57:36|2439.2
05:57:38|2439.2
05:57:39|2439.2
05:57:40|2438.81
05:57:41|2438.81
05:57:42|2439.19
05:57:43|2438.8
05:57:44|2438.8
05:57:45|2438.8
05:57:46|2438.8
05:57:47|2439.27
05:57:48|2439.27
05:57:49|2439.5
05:57:50|2439.5
05:57:51|2439.5
05:57:52|2439.5
05:57:54|2439.5
05:57:54|2439.5
05:57:55|2439.5
05:57:56|2439.5
05:57:57|2439.5
05:57:58|2438.8
05:57:59|2438.33
05:58:00|2438.
05:58:01|2438.
05:58:02|2438.42
05:58:03|2438.41
05:58:04|2438.41
05:58:05|2437.86
05:58:06|2437.4
05:58:07|2437.4
05:58:08|2437.4
05:58:09|2435.94
05:58:10|2435.62
05:58:11|2435.61
05:58:12|2435.38
05:58:13|2435.38
05:58:14|2435.38
05:58:15|2435.38
05:58:16|2435.38
05:58:17|2436.02
05:58:18|2436.62
05:58:19|2436.62
05:58:21|2436.62
05:58:21|2436.62
05:58:22|2436.62
05:58:23|2436.5
05:58:25|2435.64
05:58:26|2435.64
05:58:27|2435.64
05:58:28|2435.64
05:58:30|2435.64
05:58:31|2435.64
05:58:32|2436.
05:58:32|2436.44
05:58:34|2435.84
05:58:35|2435.84
05:58:36|2436.17
05:58:37|2436.17
05:58:38|2436.17
05:58:39|2436.66
05:58:40|2436.66
05:58:41|2436.09
05:58:42|2436.09
05:58:43|2436.09
05:58:44|2436.09
05:58:45|2436.77
05:58:46|2436.77
05:58:47|2437.25
05:58:48|2437.25
05:58:49|2437.25
05:58:50|2437.25
05:58:51|2437.25
05:58:52|2437.25
05:58:53|2437.25
05:58:54|2437.25
05:58:55|2437.25
05:58:56|2438.21
05:58:57|2438.21
05:58:58|2438.99
05:58:59|2438.99
05:59:00|2438.17
05:59:01|2438.17
05:59:02|2438.17
05:59:03|2439.
05:59:04|2441.35
05:59:05|2439.54
05:59:06|2439.26
05:59:07|2439.26
05:59:08|2440.42
05:59:09|2440.42
05:59:10|2440.42
05:59:11|2440.
05:59:12|2440.88
05:59:13|2441.15
05:59:14|2441.36
05:59:15|2441.36
05:59:16|2441.36
05:59:17|2441.36
05:59:18|2441.77
05:59:19|2441.77
05:59:20|2441.93
05:59:21|2441.32
05:59:22|2441.32
05:59:23|2441.32
05:59:24|2440.82
05:59:25|2440.83
05:59:27|2441.33
05:59:28|2442.24
05:59:28|2442.24
05:59:30|2442.22
05:59:31|2442.22
05:59:32|2442.18
05:59:33|2441.49
05:59:34|2441.49
05:59:35|2441.49
05:59:36|2441.49
05:59:37|2441.49
05:59:38|2440.99
05:59:39|2440.99
05:59:40|2440.99
05:59:42|2440.99
05:59:42|2440.99
05:59:43|2440.99
05:59:44|2440.99
05:59:46|2440.99
05:59:46|2440.99
05:59:47|2440.99
05:59:48|2440.99
05:59:50|2440.99
05:59:51|2440.99
05:59:52|2440.99
05:59:53|2440.69
05:59:53|2440.69
05:59:54|2440.69
05:59:55|2440.69
05:59:56|2440.69
05:59:57|2440.26
05:59:58|2440.26
05:59:59|2440.26
06:00:01|2440.67
06:00:01|2439.67
06:00:02|2438.81
06:00:03|2438.28
06:00:04|2438.
06:00:06|2437.12
06:00:07|2437.12
06:00:07|2436.88
06:00:08|2437.04
06:00:10|2437.12
06:00:11|2436.5
06:00:12|2436.5
06:00:12|2436.07
06:00:13|2436.56
06:00:14|2436.93
06:00:16|2436.93
06:00:17|2436.93
06:00:18|2436.6
06:00:18|2436.6
06:00:20|2436.61
06:00:21|2437.54
06:00:22|2436.85
06:00:22|2436.14
06:00:23|2436.85
06:00:24|2436.85
06:00:25|2436.8
06:00:28|2437.04
06:00:28|2437.04
06:00:29|2437.04
06:00:30|2437.04
06:00:31|2437.04
06:00:32|2437.1
06:00:33|2436.69
06:00:34|2436.69
06:00:35|2436.29
06:00:37|2436.57
06:00:37|2435.7
06:00:39|2435.18
06:00:39|2435.18
06:00:41|2435.18
06:00:41|2435.52
06:00:43|2435.66
06:00:44|2435.66
06:00:45|2435.66
06:00:46|2435.66
06:00:47|2435.75
06:00:48|2436.7
06:00:49|2436.98
06:00:49|2436.98
06:00:51|2436.98
06:00:52|2436.98
06:00:53|2436.81
06:00:54|2435.99
06:00:55|2435.99
06:00:56|2435.99
06:00:57|2435.83
06:00:57|2437.08
06:00:59|2437.08
06:01:00|2437.11
06:01:01|2437.11
06:01:02|2437.03
06:01:03|2437.03
06:01:04|2436.25
06:01:05|2436.25
06:01:06|2436.1
06:01:07|2436.11
06:01:08|2435.9
06:01:09|2435.7
06:01:10|2435.27
06:01:11|2434.64
06:01:12|2435.32
06:01:13|2434.58
06:01:14|2434.31
06:01:15|2434.19
06:01:16|2433.81
06:01:18|2433.81
06:01:19|2434.04
06:01:19|2434.19
06:01:20|2434.18
06:01:21|2434.2
06:01:23|2434.23
06:01:23|2434.23
06:01:24|2434.8
06:01:25|2434.8
06:01:26|2434.8
06:01:28|2435.4
06:01:29|2435.91
06:01:31|2435.98
06:01:32|2435.98
06:01:33|2435.98
06:01:34|2435.98
06:01:35|2436.01
06:01:36|2436.28
06:01:37|2435.93
06:01:38|2435.69
06:01:39|2435.38
06:01:40|2435.78
06:01:41|2435.69
06:01:42|2435.69
06:01:42|2435.69
06:01:44|2436.43
06:01:45|2437.02
06:01:45|2436.83
06:01:47|2436.16
06:01:48|2436.16
06:01:49|2436.16
06:01:49|2436.16
06:01:51|2435.48
06:01:52|2435.48
06:01:53|2436.06
06:01:54|2436.06
06:01:55|2435.57
06:01:56|2435.57
06:01:56|2436.47
06:01:58|2436.47
06:01:59|2436.47
06:02:00|2436.47
06:02:01|2436.47
06:02:02|2436.33
06:02:03|2436.33
06:02:04|2436.48
06:02:05|2436.48
06:02:06|2436.48
06:02:07|2437.05
06:02:08|2437.06
06:02:09|2437.35
06:02:10|2437.35
06:02:11|2436.92
06:02:12|2437.37
06:02:13|2437.11
06:02:14|2437.11
06:02:15|2437.11
06:02:16|2437.11
06:02:17|2437.38
06:02:18|2437.38
06:02:19|2438.14
06:02:20|2438.44
06:02:21|2438.57
06:02:22|2438.32
06:02:23|2438.46
06:02:24|2438.46
06:02:25|2438.46
06:02:26|2438.46
06:02:27|2438.43
06:02:28|2438.56
06:02:30|2438.84
06:02:31|2438.84
06:02:32|2438.84
06:02:33|2438.3
06:02:34|2438.15
06:02:35|2438.15
06:02:36|2438.15
06:02:37|2438.15
06:02:39|2438.14
06:02:40|2438.14
06:02:41|2438.63
06:02:41|2438.91
06:02:43|2438.91
06:02:44|2438.91
06:02:45|2438.91
06:02:46|2438.91
06:02:47|2438.91
06:02:48|2438.91
06:02:48|2438.91
06:02:50|2438.91
06:02:51|2438.91
06:02:52|2438.91
06:02:53|2438.91
06:02:54|2438.49
06:02:55|2438.2
06:02:55|2438.2
06:02:56|2438.2
06:02:58|2438.2
06:02:59|2438.2
06:03:00|2438.2
06:03:02|2438.45
06:03:02|2438.45
06:03:03|2438.24
06:03:04|2439.3
06:03:05|2439.3
06:03:06|2438.73
06:03:07|2438.73
06:03:08|2438.73
06:03:09|2438.73
06:03:10|2438.73
06:03:11|2438.73
06:03:12|2438.73
06:03:13|2438.73
06:03:14|2440.42
06:03:15|2440.38
06:03:16|2440.38
06:03:17|2440.38
06:03:18|2439.75
06:03:19|2439.75
06:03:20|2439.75
06:03:21|2439.61
06:03:22|2440.5
06:03:23|2440.88
06:03:24|2440.88
06:03:25|2441.97
06:03:26|2442.23
06:03:27|2442.23
06:03:28|2442.23
06:03:30|2442.23
06:03:31|2440.66
06:03:32|2440.66
06:03:33|2440.79
06:03:34|2440.79
06:03:35|2441.33
06:03:36|2441.61
06:03:37|2442.
06:03:38|2442.
06:03:39|2442.
06:03:40|2442.
06:03:42|2442.16
06:03:42|2442.16
06:03:44|2441.33
06:03:44|2441.33
06:03:46|2441.33
06:03:47|2441.33
06:03:47|2441.33
06:03:48|2441.33
06:03:50|2441.33
06:03:50|2441.33
06:03:51|2441.32
06:03:53|2440.59
06:03:53|2440.59
06:03:55|2441.31
06:03:55|2441.31
06:03:56|2441.31
06:03:57|2441.31
06:03:58|2440.76
06:03:59|2440.76
06:04:01|2440.76
06:04:02|2440.76
06:04:03|2441.19
06:04:03|2441.19
06:04:05|2440.75
06:04:06|2440.93
06:04:07|2440.93
06:04:08|2440.93
06:04:09|2440.93
06:04:10|2440.93
06:04:11|2440.93
06:04:12|2440.93
06:04:13|2440.72
06:04:14|2440.57
06:04:15|2440.23
06:04:16|2440.24
06:04:17|2440.11
06:04:18|2440.11
06:04:19|2440.11
06:04:20|2440.
06:04:21|2440.
06:04:22|2439.83
06:04:23|2439.83
06:04:24|2439.93
06:04:25|2439.93
06:04:26|2439.93
06:04:27|2440.21
06:04:28|2440.21
06:04:29|2440.35
06:04:30|2440.53
06:04:32|2440.53
06:04:33|2440.53
06:04:34|2440.53
06:04:36|2440.53
06:04:37|2440.53
06:04:38|2440.53
06:04:39|2440.53
06:04:40|2440.53
06:04:41|2439.76
06:04:41|2439.73
06:04:42|2439.74
06:04:44|2440.2
06:04:44|2440.2
06:04:46|2439.52
06:04:46|2439.52
06:04:48|2439.52
06:04:48|2439.52
06:04:49|2438.59
06:04:51|2438.17
06:04:52|2438.17
06:04:52|2438.17
06:04:54|2438.17
06:04:54|2438.17
06:04:55|2438.
06:04:56|2438.
06:04:57|2438.
06:04:58|2438.
06:05:00|2438.53
06:05:01|2438.65
06:05:01|2438.65
06:05:02|2438.35
06:05:03|2438.35
06:05:05|2438.27
06:05:06|2438.14
06:05:07|2438.14
06:05:07|2437.68
06:05:09|2437.68
06:05:09|2437.67
06:05:11|2437.67
06:05:12|2438.28
06:05:12|2438.28
06:05:14|2438.28
06:05:14|2438.28
06:05:15|2438.28
06:05:17|2438.28
06:05:18|2438.28
06:05:19|2438.28
06:05:20|2437.45
06:05:21|2437.56
06:05:22|2437.56
06:05:23|2437.56
06:05:23|2437.57
06:05:24|2437.57
06:05:26|2437.57
06:05:26|2437.57
06:05:28|2437.57
06:05:28|2437.57
06:05:29|2437.57
06:05:31|2437.57
06:05:32|2437.57
06:05:34|2437.57
06:05:35|2437.57
06:05:36|2437.57
06:05:37|2437.57
06:05:38|2437.93
06:05:39|2436.89
06:05:40|2436.25
06:05:42|2436.24
06:05:43|2436.08
06:05:43|2436.08
06:05:45|2436.08
06:05:46|2435.01
06:05:47|2435.01
06:05:48|2435.3
06:05:49|2435.57
06:05:50|2435.28
06:05:51|2435.28
06:05:52|2435.28
06:05:53|2435.28
06:05:54|2435.28
06:05:55|2435.26
06:05:56|2435.26
06:05:57|2435.26
06:05:58|2435.47
06:05:59|2435.47
06:06:00|2435.24
06:06:01|2435.24
06:06:02|2435.24
06:06:04|2434.76
06:06:04|2433.62
06:06:05|2433.61
06:06:06|2433.75
06:06:08|2433.52
06:06:08|2433.52
06:06:09|2433.52
06:06:10|2433.52
06:06:12|2433.52
06:06:12|2432.92
06:06:14|2433.49
06:06:14|2433.49
06:06:15|2433.52
06:06:16|2432.31
06:06:18|2432.39
06:06:18|2432.39
06:06:19|2432.39
06:06:20|2432.12
06:06:21|2432.12
06:06:22|2432.12
06:06:23|2432.12
06:06:24|2432.12
06:06:25|2432.12
06:06:27|2432.12
06:06:27|2432.12
06:06:29|2432.12
06:06:29|2432.09
06:06:31|2432.32
06:06:31|2432.01
06:06:33|2432.01
06:06:34|2432.01
06:06:36|2432.01
06:06:37|2432.14
06:06:38|2432.14
06:06:39|2432.14
06:06:41|2432.14
06:06:41|2432.14
06:06:42|2432.14
06:06:43|2432.
06:06:44|2432.
06:06:45|2432.
06:06:46|2432.
06:06:47|2432.
06:06:49|2431.71
06:06:50|2431.71
06:06:51|2431.71
06:06:51|2431.69
06:06:53|2431.69
06:06:53|2431.07
06:06:55|2431.07
06:06:56|2431.06
06:06:57|2431.06
06:06:58|2430.56
06:06:59|2430.56
06:07:00|2430.56
06:07:01|2430.55
06:07:02|2429.59
06:07:03|2429.59
06:07:04|2429.03
06:07:05|2429.03
06:07:06|2428.86
06:07:07|2427.81
06:07:08|2428.52
06:07:09|2430.16
06:07:09|2430.22
06:07:11|2431.24
06:07:12|2431.21
06:07:12|2430.83
06:07:14|2431.27
06:07:14|2431.06
06:07:16|2431.06
06:07:17|2430.17
06:07:18|2430.17
06:07:19|2430.17
06:07:20|2429.34
06:07:21|2429.34
06:07:21|2429.09
06:07:22|2429.09
06:07:24|2429.09
06:07:25|2429.09
06:07:25|2429.49
06:07:27|2429.9
06:07:28|2430.32
06:07:28|2431.07
06:07:30|2430.67
06:07:30|2431.17
06:07:32|2431.17
06:07:33|2431.17
06:07:34|2430.51
06:07:36|2430.6
06:07:37|2430.61
06:07:38|2430.61
06:07:39|2431.5
06:07:40|2431.7
06:07:41|2431.37
06:07:42|2431.98
06:07:43|2431.06
06:07:44|2431.05
06:07:45|2431.69
06:07:46|2432.02
06:07:48|2431.96
06:07:48|2431.72
06:07:49|2431.72
06:07:50|2431.72
06:07:51|2432.26
06:07:52|2432.26
06:07:53|2432.26
06:07:54|2431.27
06:07:55|2431.91
06:07:56|2431.91
06:07:57|2431.91
06:07:58|2431.91
06:07:59|2431.91
06:08:00|2431.91
06:08:01|2431.91
06:08:02|2431.91
06:08:03|2431.91
06:08:04|2432.22
06:08:05|2432.22
06:08:06|2432.22
06:08:07|2432.
06:08:08|2431.74
06:08:09|2431.83
06:08:10|2431.83
06:08:11|2431.83
06:08:12|2431.83
06:08:13|2431.09
06:08:14|2431.08
06:08:15|2431.08
06:08:16|2430.5
06:08:17|2430.5
06:08:18|2430.5
06:08:19|2430.5
06:08:20|2430.5
06:08:21|2429.87
06:08:22|2429.87
06:08:23|2429.87
06:08:24|2430.26
06:08:25|2430.34
06:08:26|2430.34
06:08:27|2430.34
06:08:28|2430.34
06:08:29|2431.08
06:08:30|2430.5
06:08:31|2429.83
06:08:32|2429.38
06:08:33|2429.36
06:08:35|2429.36
06:08:36|2429.02
06:08:38|2429.02
06:08:38|2429.02
06:08:39|2429.86
06:08:40|2429.86
06:08:42|2429.94
06:08:42|2429.94
06:08:44|2430.14
06:08:44|2430.14
06:08:46|2428.86
06:08:46|2428.64
06:08:47|2428.65
06:08:48|2428.65
06:08:49|2428.16
06:08:51|2428.16
06:08:52|2428.65
06:08:53|2428.65
06:08:54|2428.65
06:08:55|2427.78
06:08:56|2427.78
06:08:57|2427.73
06:08:57|2427.76
06:08:58|2427.76
06:08:59|2427.94
06:09:00|2428.74
06:09:01|2428.75
06:09:03|2429.52
06:09:03|2429.35
06:09:04|2429.35
06:09:05|2429.35
06:09:06|2429.35
06:09:07|2429.35
06:09:08|2429.31
06:09:09|2429.31
06:09:10|2429.31
06:09:12|2429.36
06:09:12|2429.36
06:09:13|2429.84
06:09:14|2429.53
06:09:15|2429.7
06:09:16|2429.7
06:09:17|2429.85
06:09:19|2430.
06:09:19|2432.17
06:09:20|2432.17
06:09:21|2432.12
06:09:22|2431.86
06:09:23|2429.93
06:09:24|2430.28
06:09:25|2430.41
06:09:26|2430.15
06:09:27|2430.3
06:09:28|2430.3
06:09:29|2430.3
06:09:30|2430.3
06:09:31|2430.3
06:09:32|2430.3
06:09:33|2430.3
06:09:34|2430.47
06:09:35|2430.47
06:09:37|2430.47
06:09:38|2430.01
06:09:40|2429.74
06:09:41|2429.74
06:09:42|2428.71
06:09:43|2428.17
06:09:43|2428.17
06:09:45|2428.17
06:09:46|2428.17
06:09:46|2428.17
06:09:48|2427.5
06:09:49|2427.02
06:09:49|2427.02
06:09:50|2426.62
06:09:52|2426.62
06:09:53|2426.62
06:09:54|2426.64
06:09:55|2426.64
06:09:56|2426.84
06:09:57|2427.01
06:09:58|2427.09
06:09:59|2427.57
06:10:00|2427.57
06:10:01|2427.57
06:10:02|2427.57
06:10:03|2427.57
06:10:04|2427.57
06:10:05|2427.57
06:10:06|2428.5
06:10:07|2429.8
06:10:08|2429.37
06:10:09|2429.84
06:10:10|2430.61
06:10:11|2431.31
06:10:12|2431.31
06:10:13|2430.67
06:10:14|2430.56
06:10:15|2430.56
06:10:16|2429.95
06:10:17|2429.95
06:10:18|2429.32
06:10:19|2429.08
06:10:20|2429.34
06:10:21|2429.34
06:10:22|2428.68
06:10:23|2428.1
06:10:25|2428.68
06:10:26|2427.83
06:10:26|2427.83
06:10:27|2427.83
06:10:28|2427.51
06:10:29|2427.82
06:10:30|2427.97
06:10:31|2427.97
06:10:32|2428.45
06:10:33|2428.5
06:10:34|2428.5
06:10:35|2428.62
06:10:37|2428.81
06:10:38|2428.81
06:10:39|2428.81
06:10:40|2428.81
06:10:41|2428.81
06:10:42|2428.81
06:10:43|2428.81
06:10:44|2428.81
06:10:45|2428.81
06:10:46|2428.81
06:10:47|2428.81
06:10:48|2428.81
06:10:49|2428.81
06:10:50|2428.81
06:10:51|2428.81
06:10:52|2427.99
06:10:54|2427.98
06:10:55|2428.21
06:10:56|2429.25
06:10:57|2429.25
06:10:58|2429.24
06:10:59|2429.19
06:10:59|2429.19
06:11:01|2429.21
06:11:01|2428.64
06:11:02|2427.69
06:11:04|2428.02
06:11:05|2428.02
06:11:05|2428.44
06:11:07|2428.44
06:11:08|2427.82
06:11:09|2427.82
06:11:09|2427.82
06:11:10|2427.55
06:11:12|2427.55
06:11:13|2427.55
06:11:14|2427.55
06:11:15|2427.55
06:11:15|2427.55
06:11:17|2428.07
06:11:18|2428.07
06:11:19|2428.07
06:11:20|2428.07
06:11:20|2428.07
06:11:22|2428.07
06:11:22|2428.07
06:11:24|2427.85
06:11:25|2427.85
06:11:26|2427.85
06:11:27|2427.85
06:11:28|2427.85
06:11:29|2427.85
06:11:29|2427.85
06:11:31|2427.85
06:11:31|2427.85
06:11:32|2427.85
06:11:34|2427.85
06:11:35|2427.85
06:11:36|2429.04
06:11:37|2429.04
06:11:38|2430.01
06:11:40|2430.01
06:11:41|2430.18
06:11:41|2430.18
06:11:42|2429.
06:11:44|2428.02
06:11:44|2428.5
06:11:46|2428.5
06:11:46|2428.5
06:11:47|2427.91
06:11:49|2427.91
06:11:50|2427.91
06:11:51|2427.91
06:11:52|2427.95
06:11:53|2428.29
06:11:54|2428.29
06:11:55|2428.29
06:11:56|2428.29
06:11:57|2428.14
06:11:58|2428.14
06:11:59|2428.14
06:12:00|2427.82
06:12:01|2426.84
06:12:02|2427.36
06:12:03|2427.36
06:12:04|2427.36
06:12:05|2427.36
06:12:06|2427.36
06:12:07|2427.36
06:12:08|2427.36
06:12:09|2427.36
06:12:10|2427.36
06:12:11|2427.36
06:12:12|2427.36
06:12:13|2427.36
06:12:14|2427.18
06:12:15|2427.18
06:12:16|2427.22
06:12:17|2427.19
06:12:18|2427.19
06:12:19|2427.19
06:12:20|2427.19
06:12:22|2427.19
06:12:22|2427.19
06:12:23|2426.48
06:12:24|2426.48
06:12:25|2426.13
06:12:26|2426.59
06:12:27|2426.59
06:12:28|2427.09
06:12:29|2427.09
06:12:30|2427.09
06:12:32|2427.09
06:12:32|2427.09
06:12:33|2427.09
06:12:34|2426.01
06:12:35|2426.01
06:12:36|2426.2
06:12:37|2426.2
06:12:38|2425.66
06:12:40|2425.66
06:12:41|2425.66
06:12:42|2426.08
06:12:43|2426.09
06:12:44|2426.94
06:12:45|2426.94
06:12:47|2426.94
06:12:47|2426.6
06:12:48|2426.99
06:12:49|2426.99
06:12:50|2426.99
06:12:51|2426.99
06:12:52|2426.81
06:12:53|2426.81
06:12:54|2426.81
06:12:55|2426.81
06:12:56|2427.
06:12:58|2427.86
06:12:59|2427.86
06:13:00|2427.86
06:13:02|2427.86
06:13:02|2427.86
06:13:03|2427.86
06:13:04|2427.86
06:13:05|2427.86
06:13:06|2427.86
06:13:07|2427.05
06:13:08|2426.61
06:13:09|2426.48
06:13:10|2426.48
06:13:11|2426.48
06:13:12|2426.44
06:13:13|2426.44
06:13:14|2426.44
06:13:15|2426.44
06:13:16|2426.44
06:13:17|2426.44
06:13:18|2426.
06:13:19|2425.89
06:13:20|2425.89
06:13:21|2425.33
06:13:22|2425.56
06:13:23|2425.56
06:13:24|2425.56
06:13:25|2425.56
06:13:26|2425.71
06:13:27|2425.91
06:13:28|2425.91
06:13:29|2425.91
06:13:30|2426.07
06:13:31|2426.2
06:13:32|2426.2
06:13:33|2426.2
06:13:34|2426.2
06:13:35|2426.2
06:13:36|2426.42
06:13:37|2426.42
06:13:38|2426.42
06:13:40|2426.55
06:13:40|2426.55
06:13:42|2426.55
06:13:44|2426.65
06:13:45|2426.26
06:13:45|2426.26
06:13:47|2426.26
06:13:48|2426.52
06:13:49|2426.53
06:13:50|2426.17
06:13:52|2424.37
06:13:52|2425.62
06:13:54|2425.85
06:13:55|2425.85
06:13:56|2426.12
06:13:57|2426.13
06:13:58|2426.51
06:13:59|2426.51
06:14:00|2426.51
06:14:01|2426.52
06:14:02|2427.02
06:14:03|2427.02
06:14:03|2427.02
06:14:05|2427.02
06:14:06|2427.03
06:14:07|2427.42
06:14:08|2428.
06:14:08|2428.
06:14:10|2428.
06:14:11|2428.
06:14:13|2427.71
06:14:13|2427.71
06:14:14|2427.71
06:14:15|2427.71
06:14:16|2427.5
06:14:17|2427.5
06:14:18|2427.5
06:14:19|2427.5
06:14:20|2426.71
06:14:21|2426.64
06:14:22|2426.37
06:14:23|2426.37
06:14:24|2426.37
06:14:25|2426.37
06:14:26|2426.37
06:14:27|2426.37
06:14:28|2426.37
06:14:29|2426.37
06:14:30|2426.37
06:14:31|2426.37
06:14:32|2426.37
06:14:33|2426.37
06:14:34|2426.37
06:14:35|2426.99
06:14:36|2426.99
06:14:37|2427.
06:14:38|2427.45
06:14:39|2427.45
06:14:41|2428.69
06:14:42|2428.69
06:14:43|2430.
06:14:44|2429.28
06:14:45|2428.41
06:14:46|2428.41
06:14:47|2428.41
06:14:49|2428.41
06:14:50|2428.72
06:14:51|2428.41
06:14:51|2428.41
06:14:52|2429.61
06:14:54|2429.85
06:14:55|2430.3
06:14:56|2430.78
06:14:57|2430.78
06:14:58|2430.93
06:14:59|2430.93
06:15:00|2430.93
06:15:01|2430.93
06:15:02|2430.93
06:15:03|2430.93
06:15:04|2430.93
06:15:05|2430.93
06:15:06|2431.25
06:15:07|2431.25
06:15:08|2431.25
06:15:09|2431.11
06:15:15|2430.93
06:15:16|2430.93
06:15:17|2431.02
06:15:18|2430.91
06:15:19|2430.99
06:15:20|2430.99
06:15:21|2430.99
06:15:22|2430.99
06:15:23|2430.99
06:15:24|2430.92
06:15:25|2430.92
06:15:26|2430.92
06:15:27|2430.92
06:15:28|2430.92
06:15:29|2431.01
06:15:30|2430.13
06:15:31|2430.13
06:15:32|2430.13
06:15:33|2429.69
06:15:34|2429.57
06:15:35|2429.57
06:15:36|2429.57
06:15:37|2430.
06:15:38|2430.
06:15:39|2430.
06:15:40|2430.16
06:15:41|2430.16
06:15:43|2430.79
06:15:44|2430.79
06:15:45|2431.51
06:15:46|2432.1
06:15:47|2432.47
06:15:48|2433.01
06:15:49|2433.41
06:15:50|2433.41
06:15:51|2433.42
06:15:52|2433.42
06:15:53|2434.5
06:15:53|2434.94
06:15:55|2435.99
06:15:56|2436.01
06:15:57|2438.6
06:15:58|2439.24
06:15:59|2438.53
06:16:00|2439.29
06:16:00|2438.15
06:16:02|2438.31
06:16:03|2440.01
06:16:03|2439.64
06:16:05|2439.15
06:16:06|2439.15
06:16:07|2438.86
06:16:08|2438.86
06:16:09|2438.13
06:16:10|2438.13
06:16:11|2438.3
06:16:12|2438.69
06:16:13|2438.12
06:16:15|2436.98
06:16:15|2436.98
06:16:16|2436.79
06:16:17|2435.59
06:16:18|2435.59
06:16:19|2436.18
06:16:20|2436.18
06:16:21|2436.26
06:16:22|2435.
06:16:24|2435.18
06:16:25|2434.79
06:16:26|2434.47
06:16:27|2434.47
06:16:28|2435.29
06:16:29|2434.23
06:16:30|2433.73
06:16:31|2433.5
06:16:32|2432.95
06:16:33|2432.95
06:16:34|2432.81
06:16:35|2432.81
06:16:36|2432.81
06:16:37|2432.24
06:16:38|2431.86
06:16:39|2431.2
06:16:40|2431.2
06:16:41|2430.66
06:16:41|2431.5
06:16:43|2431.5
06:16:44|2431.79
06:16:45|2430.5
06:16:47|2430.71
06:16:47|2430.71
06:16:48|2430.71
06:16:49|2430.5
06:16:50|2430.21
06:16:51|2429.79
06:16:52|2429.15
06:16:53|2429.78
06:16:54|2430.1
06:16:55|2430.1
06:16:57|2429.06
06:16:57|2429.46
06:16:59|2429.8
06:16:59|2430.16
06:17:01|2430.16
06:17:02|2429.02
06:17:03|2429.02
06:17:04|2429.02
06:17:05|2429.02
06:17:05|2429.02
06:17:06|2429.46
06:17:08|2429.97
06:17:08|2430.73
06:17:10|2431.5
06:17:11|2431.5
06:17:12|2431.75
06:17:12|2431.75
06:17:14|2431.75
06:17:14|2431.57
06:17:15|2430.5
06:17:16|2430.5
06:17:17|2430.5
06:17:18|2430.5
06:17:19|2430.5
06:17:20|2430.33
06:17:21|2429.65
06:17:22|2429.65
06:17:23|2429.66
06:17:25|2429.66
06:17:26|2429.66
06:17:26|2429.66
06:17:27|2429.66
06:17:29|2429.66
06:17:29|2429.66
06:17:30|2429.
06:17:31|2429.
06:17:32|2429.09
06:17:33|2429.09
06:17:34|2429.09
06:17:36|2429.09
06:17:37|2428.95
06:17:37|2430.24
06:17:39|2430.24
06:17:40|2429.21
06:17:41|2429.21
06:17:42|2429.21
06:17:42|2429.21
06:17:44|2429.21
06:17:46|2429.21
06:17:46|2428.59
06:17:48|2428.59
06:17:49|2428.59
06:17:50|2428.59
06:17:51|2428.88
06:17:52|2428.5
06:17:53|2429.54
06:17:54|2429.48
06:17:55|2429.48
06:17:56|2429.48
06:17:57|2429.48
06:17:58|2429.48
06:17:59|2429.68
06:18:00|2429.68
06:18:01|2429.68
06:18:02|2429.06
06:18:03|2429.06
06:18:04|2429.49
06:18:05|2429.69
06:18:06|2429.69
06:18:07|2429.69
06:18:08|2429.69
06:18:09|2429.69
06:18:10|2429.69
06:18:11|2429.54
06:18:13|2428.98
06:18:13|2428.98
06:18:14|2429.04
06:18:15|2428.68
06:18:16|2428.68
06:18:17|2428.68
06:18:18|2428.77
06:18:20|2428.77
06:18:21|2428.77
06:18:22|2428.77
06:18:23|2428.4
06:18:24|2428.4
06:18:24|2428.69
06:18:26|2428.69
06:18:27|2429.24
06:18:28|2429.71
06:18:28|2430.61
06:18:29|2430.3
06:18:31|2430.3
06:18:32|2429.94
06:18:33|2429.
06:18:33|2428.63
06:18:35|2428.63
06:18:35|2428.65
06:18:37|2428.65
06:18:37|2428.88
06:18:39|2428.88
06:18:40|2428.62
06:18:41|2428.39
06:18:41|2428.39
06:18:42|2428.39
06:18:44|2428.39
06:18:45|2428.39
06:18:47|2428.39
06:18:48|2428.93
06:18:49|2428.93
06:18:50|2428.93
06:18:51|2428.93
06:18:52|2428.93
06:18:54|2428.93
06:18:54|2428.93
06:18:56|2428.93
06:18:56|2429.29
06:18:58|2429.88
06:18:59|2430.75
06:18:59|2430.75
06:19:01|2430.75
06:19:02|2430.75
06:19:03|2430.14
06:19:03|2430.14
06:19:04|2430.14
06:19:05|2430.14
06:19:07|2429.16
06:19:07|2429.16
06:19:08|2429.16
06:19:10|2429.16
06:19:11|2429.16
06:19:11|2429.48
06:19:12|2430.09
06:19:14|2429.54
06:19:14|2429.54
06:19:15|2429.15
06:19:17|2429.15
06:19:18|2429.15
06:19:18|2429.15
06:19:19|2429.15
06:19:20|2429.15
06:19:21|2429.15
06:19:22|2429.15
06:19:23|2429.01
06:19:25|2429.53
06:19:25|2430.
06:19:26|2430.58
06:19:27|2430.58
06:19:28|2430.58
06:19:29|2430.58
06:19:31|2430.58
06:19:31|2430.58
06:19:32|2430.39
06:19:34|2430.39
06:19:34|2430.49
06:19:36|2430.65
06:19:36|2430.65
06:19:38|2430.65
06:19:38|2430.65
06:19:40|2430.95
06:19:41|2430.95
06:19:42|2430.95
06:19:42|2431.8
06:19:43|2432.17
06:19:45|2433.
06:19:46|2434.5
06:19:47|2434.58
06:19:48|2435.13
06:19:49|2434.19
06:19:50|2434.75
06:19:51|2434.82
06:19:52|2434.82
06:19:53|2434.12
06:19:54|2434.6
06:19:55|2434.6
06:19:56|2434.6
06:19:57|2434.04
06:19:58|2434.52
06:19:59|2434.3
06:20:00|2433.68
06:20:01|2433.5
06:20:02|2433.5
06:20:03|2433.5
06:20:04|2433.5
06:20:05|2433.5
06:20:06|2433.5
06:20:07|2433.5
06:20:08|2433.5
06:20:09|2433.5
06:20:10|2433.5
06:20:11|2433.5
06:20:12|2433.51
06:20:13|2433.51
06:20:14|2433.51
06:20:15|2433.51
06:20:16|2433.5
06:20:17|2433.5
06:20:18|2433.5
06:20:19|2433.5
06:20:20|2433.5
06:20:21|2433.5
06:20:22|2433.5
06:20:23|2433.5
06:20:25|2433.5
06:20:25|2433.5
06:20:26|2433.5
06:20:27|2432.94
06:20:28|2432.85
06:20:29|2432.97
06:20:30|2432.87
06:20:31|2432.04
06:20:32|2432.11
06:20:33|2432.11
06:20:34|2432.11
06:20:35|2432.3
06:20:36|2432.57
06:20:37|2432.57
06:20:38|2432.57
06:20:39|2432.57
06:20:40|2432.81
06:20:41|2432.81
06:20:42|2432.81
06:20:43|2432.81
06:20:44|2432.81
06:20:45|2432.81
06:20:46|2432.81
06:20:48|2432.23
06:20:49|2432.23
06:20:50|2431.43
06:20:51|2430.64
06:20:53|2430.5
06:20:53|2430.5
06:20:54|2430.5
06:20:55|2430.5
06:20:56|2430.5
06:20:57|2430.5
06:20:58|2430.5
06:20:59|2430.5
06:21:00|2430.5
06:21:01|2430.96
06:21:02|2431.25
06:21:03|2431.25
06:21:04|2431.25
06:21:05|2430.73
06:21:06|2430.74
06:21:07|2430.5
06:21:08|2430.49
06:21:09|2429.8
06:21:10|2429.8
06:21:11|2429.7
06:21:12|2429.68
06:21:13|2430.
06:21:14|2430.
06:21:15|2430.
06:21:16|2430.
06:21:17|2430.
06:21:19|2430.39
06:21:20|2430.43
06:21:20|2430.61
06:21:22|2430.61
06:21:22|2431.51
06:21:23|2430.9
06:21:24|2431.47
06:21:25|2431.47
06:21:26|2430.95
06:21:28|2430.95
06:21:29|2430.18
06:21:29|2430.18
06:21:30|2430.17
06:21:31|2429.71
06:21:32|2429.71
06:21:34|2429.71
06:21:34|2429.71
06:21:35|2430.23
06:21:36|2430.23
06:21:37|2430.23
06:21:38|2430.23
06:21:39|2430.23
06:21:40|2430.23
06:21:41|2430.51
06:21:42|2430.51
06:21:44|2431.32
06:21:44|2431.32
06:21:45|2430.88
06:21:47|2430.25
06:21:48|2430.25
06:21:50|2430.24
06:21:51|2430.24
06:21:52|2430.24
06:21:52|2430.24
06:21:54|2429.73
06:21:55|2429.73
06:21:56|2429.73
06:21:57|2429.73
06:21:58|2429.73
06:22:00|2429.73
06:22:00|2429.73
06:22:01|2429.74
06:22:02|2431.5
06:22:03|2432.38
06:22:04|2431.98
06:22:05|2431.98
06:22:06|2431.27
06:22:07|2431.27
06:22:08|2431.27
06:22:09|2431.83
06:22:10|2431.83
06:22:11|2431.27
06:22:12|2431.27
06:22:13|2431.27
06:22:14|2430.57
06:22:15|2431.49
06:22:16|2431.49
06:22:17|2431.49
06:22:18|2431.49
06:22:19|2431.49
06:22:20|2431.49
06:22:21|2431.49
06:22:22|2431.49
06:22:23|2431.49
06:22:24|2431.49
06:22:25|2431.54
06:22:26|2431.54
06:22:27|2431.99
06:22:28|2431.82
06:22:29|2431.82
06:22:31|2431.82
06:22:31|2431.82
06:22:32|2431.82
06:22:33|2431.82
06:22:34|2431.82
06:22:35|2431.82
06:22:36|2431.82
06:22:38|2431.82
06:22:38|2432.88
06:22:39|2433.32
06:22:40|2433.32
06:22:42|2433.32
06:22:42|2433.32
06:22:44|2433.32
06:22:44|2432.99
06:22:45|2432.99
06:22:46|2433.55
06:22:47|2433.84
06:22:49|2433.95
06:22:50|2433.95
06:22:52|2433.95
06:22:53|2433.95
06:22:54|2433.95
06:22:55|2434.14
06:22:56|2434.47
06:22:57|2434.47
06:22:58|2434.57
06:22:59|2434.57
06:23:00|2434.57
06:23:02|2434.57
06:23:02|2434.57
06:23:03|2433.85
06:23:04|2433.85
06:23:05|2433.96
06:23:07|2434.13
06:23:08|2433.79
06:23:09|2433.79
06:23:10|2433.79
06:23:11|2433.79
06:23:13|2433.79
06:23:13|2433.79
06:23:14|2433.79
06:23:15|2433.79
06:23:16|2433.79
06:23:17|2433.79
06:23:18|2434.5
06:23:19|2434.5
06:23:20|2435.04
06:23:21|2435.22
06:23:22|2435.22
06:23:23|2435.22
06:23:24|2435.83
06:23:25|2435.76
06:23:26|2435.88
06:23:28|2435.74
06:23:28|2435.01
06:23:29|2435.01
06:23:31|2435.01
06:23:31|2435.01
06:23:33|2435.01
06:23:34|2435.02
06:23:34|2435.
06:23:36|2435.
06:23:37|2434.53
06:23:37|2434.51
06:23:38|2434.51
06:23:39|2434.51
06:23:41|2434.51
06:23:41|2434.63
06:23:42|2434.63
06:23:43|2434.63
06:23:44|2434.63
06:23:45|2434.63
06:23:47|2434.63
06:23:47|2434.8
06:23:49|2434.83
06:23:50|2434.83
06:23:51|2434.83
06:23:53|2434.83
06:23:53|2434.83
06:23:55|2434.87
06:23:56|2434.87
06:23:57|2434.87
06:23:57|2435.2
06:23:59|2435.39
06:24:00|2435.39
06:24:00|2436.01
06:24:02|2436.01
06:24:03|2436.01
06:24:04|2435.97
06:24:05|2435.97
06:24:06|2435.97
06:24:08|2436.24
06:24:08|2436.24
06:24:14|2435.41
06:24:15|2435.41
06:24:16|2435.41
06:24:17|2435.41
06:24:17|2435.41
06:24:19|2435.54
06:24:20|2435.54
06:24:21|2435.54
06:24:22|2435.41
06:24:23|2435.
06:24:24|2434.35
06:24:25|2434.78
06:24:26|2434.78
06:24:26|2434.78
06:24:27|2434.89
06:24:29|2434.89
06:24:30|2435.41
06:24:31|2435.69
06:24:32|2435.69
06:24:33|2434.84
06:24:34|2434.84
06:24:35|2434.55
06:24:35|2434.55
06:24:37|2434.55
06:24:38|2434.55
06:24:39|2434.55
06:24:40|2434.55
06:24:41|2433.78
06:24:41|2433.83
06:24:42|2434.17
06:24:44|2434.17
06:24:45|2433.61
06:24:45|2433.61
06:24:47|2433.61
06:24:48|2433.61
06:24:49|2433.63
06:24:50|2433.49
06:24:51|2433.49
06:24:53|2433.49
06:24:54|2433.49
06:24:55|2433.49
06:24:56|2433.56
06:24:57|2433.56
06:24:58|2433.56
06:24:59|2433.56
06:25:00|2432.64
06:25:01|2432.34
06:25:02|2432.45
06:25:03|2432.45
06:25:04|2432.84
06:25:05|2432.91
06:25:06|2432.91
06:25:07|2433.
06:25:08|2433.15
06:25:09|2433.15
06:25:10|2433.15
06:25:11|2433.87
06:25:12|2434.13
06:25:13|2434.13
06:25:14|2434.13
06:25:16|2434.84
06:25:16|2436.
06:25:17|2436.03
06:25:18|2436.03
06:25:19|2436.03
06:25:20|2436.46
06:25:21|2436.46
06:25:22|2436.46
06:25:23|2436.46
06:25:24|2436.46
06:25:25|2436.46
06:25:26|2436.46
06:25:27|2436.47
06:25:28|2437.02
06:25:29|2437.02
06:25:30|2437.02
06:25:31|2437.02
06:25:32|2436.45
06:25:33|2436.37
06:25:34|2436.38
06:25:35|2436.38
06:25:36|2436.89
06:25:37|2436.66
06:25:38|2437.03
06:25:39|2437.14
06:25:40|2437.14
06:25:41|2437.14
06:25:42|2437.17
06:25:43|2437.16
06:25:44|2437.16
06:25:45|2437.44
06:25:46|2437.44
06:25:47|2437.54
06:25:48|2437.45
06:25:49|2437.27
06:25:50|2435.87
06:25:52|2435.98
06:25:53|2436.56
06:25:55|2436.56
06:25:55|2436.56
06:25:57|2436.59
06:25:57|2436.59
06:25:58|2436.59
06:26:00|2436.59
06:26:00|2436.59
06:26:02|2436.59
06:26:03|2436.59
06:26:03|2436.59
06:26:05|2436.59
06:26:05|2437.24
06:26:06|2437.24
06:26:08|2437.24
06:26:09|2436.93
06:26:10|2436.51
06:26:11|2436.51
06:26:12|2436.51
06:26:13|2436.51
06:26:14|2436.51
06:26:15|2437.5
06:26:15|2436.88
06:26:16|2437.12
06:26:18|2437.12
06:26:19|2437.5
06:26:19|2438.55
06:26:21|2438.55
06:26:22|2438.55
06:26:23|2437.69
06:26:24|2437.87
06:26:25|2438.23
06:26:25|2438.49
06:26:27|2438.42
06:26:27|2438.22
06:26:29|2437.83
06:26:30|2438.56
06:26:31|2438.97
06:26:31|2438.97
06:26:32|2438.97
06:26:34|2438.97
06:26:34|2438.49
06:26:35|2438.49
06:26:37|2438.97
06:26:38|2438.97
06:26:38|2438.51
06:26:40|2438.51
06:26:41|2438.51
06:26:42|2438.01
06:26:43|2438.01
06:26:44|2438.01
06:26:45|2438.01
06:26:46|2438.01
06:26:47|2437.82
06:26:48|2437.82
06:26:49|2437.82
06:26:50|2437.82
06:26:50|2437.82
06:26:52|2437.82
06:26:53|2437.82
06:26:55|2438.2
06:26:56|2438.2
06:26:57|2438.2
06:26:58|2438.2
06:26:59|2438.2
06:27:00|2438.97
06:27:01|2438.97
06:27:02|2438.97
06:27:03|2438.97
06:27:04|2438.97
06:27:06|2438.97
06:27:06|2438.97
06:27:07|2438.44
06:27:08|2438.44
06:27:10|2438.
06:27:10|2438.01
06:27:11|2438.01
06:27:13|2438.39
06:27:13|2438.39
06:27:14|2438.39
06:27:16|2438.39
06:27:16|2438.01
06:27:18|2438.28
06:27:19|2438.28
06:27:19|2438.57
06:27:20|2438.57
06:27:21|2438.57
06:27:23|2438.57
06:27:23|2438.57
06:27:24|2438.57
06:27:25|2438.57
06:27:26|2438.35
06:27:27|2438.35
06:27:28|2438.07
06:27:29|2438.07
06:27:30|2438.39
06:27:31|2438.39
06:27:32|2438.39
06:27:34|2438.23
06:27:34|2438.
06:27:35|2437.09
06:27:36|2437.7
06:27:38|2437.7
06:27:38|2437.7
06:27:39|2437.6
06:27:40|2437.6
06:27:42|2437.6
06:27:43|2437.6
06:27:44|2437.6
06:27:45|2437.6
06:27:45|2437.6
06:27:47|2437.6
06:27:48|2437.6
06:27:48|2437.6
06:27:50|2437.6
06:27:51|2437.6
06:27:52|2437.13
06:27:52|2437.49
06:27:54|2436.58
06:27:56|2435.72
06:27:57|2435.72
06:27:58|2435.02
06:27:59|2435.02
06:28:00|2435.91
06:28:00|2436.49
06:28:01|2436.88
06:28:03|2437.37
06:28:04|2437.37
06:28:05|2437.26
06:28:06|2437.26
06:28:07|2436.84
06:28:08|2437.11
06:28:09|2437.11
06:28:10|2437.11
06:28:11|2436.73
06:28:12|2436.73
06:28:13|2436.4
06:28:14|2436.46
06:28:15|2436.46
06:28:16|2436.89
06:28:17|2436.89
06:28:18|2436.89
06:28:19|2436.89
06:28:20|2436.89
06:28:21|2436.89
06:28:22|2435.84
06:28:23|2435.84
06:28:24|2435.84
06:28:25|2435.84
06:28:26|2435.64
06:28:27|2435.64
06:28:28|2435.46
06:28:29|2435.46
06:28:30|2436.66
06:28:31|2437.36
06:28:32|2437.36
06:28:33|2437.36
06:28:34|2437.36
06:28:35|2437.36
06:28:36|2437.36
06:28:37|2437.36
06:28:38|2437.36
06:28:39|2437.36
06:28:40|2437.36
06:28:41|2437.37
06:28:42|2437.37
06:28:43|2437.5
06:28:44|2437.5
06:28:45|2437.5
06:28:46|2437.5
06:28:47|2437.5
06:28:48|2437.5
06:28:49|2437.5
06:28:50|2437.5
06:28:51|2437.5
06:28:52|2437.5
06:28:53|2437.5
06:28:54|2437.5
06:28:55|2437.5
06:28:57|2437.5
06:28:57|2437.5
06:28:58|2437.5
06:29:00|2437.5
06:29:00|2437.5
06:29:01|2436.5
06:29:02|2435.93
06:29:04|2435.65
06:29:05|2436.16
06:29:05|2436.02
06:29:07|2436.02
06:29:08|2436.01
06:29:09|2435.37
06:29:10|2435.37
06:29:11|2435.37
06:29:12|2435.37
06:29:14|2435.37
06:29:14|2435.37
06:29:15|2435.37
06:29:16|2435.37
06:29:18|2435.37
06:29:18|2435.
06:29:20|2434.38
06:29:20|2434.38
06:29:21|2434.38
06:29:22|2434.71
06:29:24|2434.23
06:29:24|2434.23
06:29:25|2434.71
06:29:27|2434.42
06:29:27|2434.42
06:29:28|2434.42
06:29:29|2434.67
06:29:30|2434.67
06:29:31|2434.67
06:29:33|2434.67
06:29:34|2434.67
06:29:34|2434.67
06:29:36|2434.67
06:29:37|2434.67
06:29:37|2434.67
06:29:38|2434.67
06:29:39|2434.67
06:29:41|2434.67
06:29:42|2434.67
06:29:43|2434.67
06:29:44|2435.03
06:29:45|2435.7
06:29:46|2435.99
06:29:47|2435.64
06:29:48|2435.15
06:29:49|2436.35
06:29:50|2437.67
06:29:50|2437.67
06:29:52|2437.67
06:29:52|2437.67
06:29:53|2437.67
06:29:55|2438.43
06:29:56|2439.44
06:29:58|2439.44
06:29:58|2439.59
06:30:00|2439.59
06:30:01|2439.59
06:30:03|2439.59
06:30:03|2439.5
06:30:04|2441.1
06:30:05|2440.52
06:30:06|2440.52
06:30:07|2440.52
06:30:08|2440.52
06:30:09|2440.93
06:30:10|2441.6
06:30:11|2441.04
06:30:12|2441.04
06:30:13|2441.02
06:30:14|2440.65
06:30:15|2440.65
06:30:16|2440.76
06:30:18|2440.76
06:30:18|2440.76
06:30:19|2440.76
06:30:20|2441.61
06:30:21|2441.61
06:30:22|2441.61
06:30:23|2441.61
06:30:24|2441.65
06:30:25|2442.5
06:30:26|2441.16
06:30:27|2441.46
06:30:28|2442.36
06:30:29|2443.25
06:30:31|2442.33
06:30:31|2442.15
06:30:32|2442.15
06:30:34|2441.9
06:30:34|2441.9
06:30:36|2442.18
06:30:36|2442.18
06:30:38|2442.27
06:30:38|2442.27
06:30:39|2442.27
06:30:41|2442.27
06:30:41|2442.27
06:30:42|2442.27
06:30:43|2442.76
06:30:45|2442.76
06:30:45|2443.27
06:30:47|2443.27
06:30:48|2443.27
06:30:48|2443.27
06:30:49|2443.33
06:30:51|2443.58
06:30:51|2442.94
06:30:52|2442.7
06:30:54|2442.7
06:30:55|2442.7
06:30:55|2441.89
06:30:57|2442.26
06:30:59|2443.14
06:31:00|2443.48
06:31:01|2443.05
06:31:02|2443.49
06:31:03|2443.49
06:31:05|2443.49
06:31:05|2443.49
06:31:06|2443.49
06:31:07|2443.01
06:31:08|2443.38
06:31:09|2443.38
06:31:10|2442.78
06:31:11|2442.52
06:31:12|2442.52
06:31:13|2442.95
06:31:14|2442.95
06:31:15|2443.49
06:31:17|2443.05
06:31:17|2443.05
06:31:19|2443.05
06:31:19|2443.05
06:31:21|2443.05
06:31:22|2443.05
06:31:23|2443.05
06:31:23|2443.5
06:31:24|2443.5
06:31:26|2443.5
06:31:26|2443.98
06:31:28|2444.22
06:31:28|2444.22
06:31:30|2444.22
06:31:31|2444.42
06:31:31|2444.42
06:31:32|2444.42
06:31:33|2444.42
06:31:34|2444.42
06:31:35|2444.42
06:31:36|2444.42
06:31:37|2444.43
06:31:38|2444.94
06:31:40|2444.94
06:31:40|2444.94
06:31:41|2444.94
06:31:42|2443.67
06:31:43|2444.09
06:31:44|2444.09
06:31:45|2444.09
06:31:47|2443.65
06:31:47|2443.65
06:31:48|2443.65
06:31:50|2444.2
06:31:51|2444.2
06:31:51|2444.2
06:31:53|2444.2
06:31:54|2444.2
06:31:55|2444.2
06:31:56|2444.2
06:31:56|2444.2
06:31:58|2444.2
06:31:59|2444.2
06:32:01|2444.2
06:32:02|2444.34
06:32:03|2444.34
06:32:04|2444.
06:32:05|2444.
06:32:07|2444.
06:32:08|2444.
06:32:09|2444.
06:32:10|2444.12
06:32:11|2444.46
06:32:12|2444.46
06:32:13|2444.46
06:32:14|2444.46
06:32:14|2444.46
06:32:15|2444.95
06:32:17|2444.95
06:32:18|2444.95
06:32:19|2444.95
06:32:20|2444.95
06:32:21|2445.01
06:32:22|2445.01
06:32:23|2445.21
06:32:24|2445.88
06:32:24|2446.22
06:32:26|2446.22
06:32:27|2446.5
06:32:28|2446.45
06:32:29|2446.45
06:32:29|2446.45
06:32:31|2446.45
06:32:32|2446.45
06:32:33|2446.45
06:32:34|2446.45
06:32:35|2446.45
06:32:35|2446.45
06:32:37|2446.11
06:32:37|2446.1
06:32:39|2446.02
06:32:39|2446.02
06:32:41|2446.02
06:32:42|2446.02
06:32:43|2446.02
06:32:44|2445.5
06:32:45|2445.3
06:32:45|2445.3
06:32:46|2445.3
06:32:48|2445.
06:32:48|2446.45
06:32:50|2446.45
06:32:50|2446.23
06:32:51|2446.23
06:32:53|2445.78
06:32:53|2446.59
06:32:55|2446.96
06:32:56|2446.96
06:32:57|2446.96
06:32:58|2446.6
06:32:59|2446.52
06:33:01|2446.6
06:33:02|2447.13
06:33:02|2447.13
06:33:03|2447.13
06:33:05|2447.13
06:33:06|2447.22
06:33:06|2447.22
06:33:07|2447.22
06:33:09|2446.99
06:33:10|2446.99
06:33:10|2446.51
06:33:12|2446.39
06:33:13|2446.39
06:33:14|2446.39
06:33:15|2446.85
06:33:16|2445.51
06:33:17|2445.51
06:33:18|2445.59
06:33:19|2446.06
06:33:20|2445.5
06:33:21|2445.
06:33:22|2445.
06:33:23|2445.19
06:33:24|2445.43
06:33:25|2445.43
06:33:26|2445.43
06:33:27|2445.43
06:33:28|2445.43
06:33:29|2445.43
06:33:30|2445.43
06:33:31|2445.43
06:33:31|2445.43
06:33:33|2445.43
06:33:34|2445.43
06:33:35|2445.43
06:33:36|2445.43
06:33:36|2445.43
06:33:38|2445.43
06:33:39|2444.08
06:33:39|2444.18
06:33:41|2444.41
06:33:41|2444.41
06:33:42|2444.06
06:33:44|2444.92
06:33:45|2444.92
06:33:45|2444.92
06:33:46|2444.18
06:33:48|2444.18
06:33:48|2444.18
06:33:50|2445.55
06:33:51|2446.5
06:33:51|2446.5
06:33:53|2446.49
06:33:53|2445.82
06:33:55|2444.88
06:33:56|2444.88
06:33:57|2444.86
06:33:58|2444.86
06:33:58|2444.86
06:34:00|2444.27
06:34:02|2444.27
06:34:02|2444.62
06:34:04|2444.62
06:34:05|2444.62
06:34:06|2444.62
06:34:08|2444.62
06:34:08|2444.62
06:34:09|2444.62
06:34:10|2444.7
06:34:11|2444.02
06:34:13|2444.02
06:34:14|2444.02
06:34:15|2444.02
06:34:16|2444.02
06:34:17|2444.02
06:34:17|2444.02
06:34:19|2444.02
06:34:20|2444.11
06:34:21|2444.11
06:34:21|2444.11
06:34:22|2444.11
06:34:24|2444.11
06:34:24|2444.11
06:34:26|2444.11
06:34:26|2444.01
06:34:28|2444.01
06:34:29|2444.01
06:34:30|2444.01
06:34:31|2444.01
06:34:32|2444.01
06:34:33|2444.01
06:34:33|2444.01
06:34:34|2444.01
06:34:35|2444.01
06:34:36|2444.01
06:34:37|2444.01
06:34:38|2444.
06:34:40|2444.
06:34:40|2444.01
06:34:41|2444.01
06:34:42|2444.01
06:34:43|2443.39
06:34:45|2442.72
06:34:45|2442.72
06:34:46|2442.72
06:34:48|2442.72
06:34:48|2442.83
06:34:50|2442.51
06:34:50|2442.7
06:34:51|2442.7
06:34:52|2442.7
06:34:53|2442.7
06:34:54|2442.7
06:34:56|2442.69
06:34:56|2442.69
06:34:57|2442.5
06:34:58|2441.52
06:34:59|2442.06
06:35:00|2442.06
06:35:01|2441.47
06:35:02|2441.6
06:35:03|2441.6
06:35:04|2442.05
06:35:06|2441.56
06:35:07|2441.56
06:35:07|2441.31
06:35:08|2441.31
06:35:09|2441.63
06:35:11|2441.63
06:35:12|2441.54
06:35:12|2441.93
06:35:13|2441.93
06:35:14|2441.51
06:35:15|2441.72
06:35:17|2441.72
06:35:17|2441.49
06:35:19|2441.76
06:35:19|2441.76
06:35:20|2441.76
06:35:22|2441.76
06:35:23|2441.01
06:35:24|2441.01
06:35:25|2440.54
06:35:25|2440.54
06:35:26|2440.17
06:35:27|2440.61
06:35:28|2440.61
06:35:30|2439.98
06:35:31|2440.
06:35:32|2440.
06:35:33|2441.63
06:35:34|2442.82
06:35:35|2442.22
06:35:35|2442.22
06:35:37|2442.72
06:35:38|2442.45
06:35:39|2442.19
06:35:40|2442.19
06:35:40|2442.59
06:35:42|2441.
06:35:43|2441.
06:35:44|2441.
06:35:45|2440.62
06:35:46|2440.62
06:35:47|2440.88
06:35:48|2440.88
06:35:49|2440.88
06:35:50|2440.88
06:35:51|2440.88
06:35:52|2440.88
06:35:53|2440.88
06:35:54|2441.47
06:35:55|2441.47
06:35:56|2441.66
06:35:57|2441.66
06:35:58|2441.66
06:35:59|2441.49
06:36:00|2441.49
06:36:02|2441.49
06:36:03|2441.49
06:36:04|2441.49
06:36:05|2441.49
06:36:05|2441.49
06:36:07|2441.49
06:36:08|2441.49
06:36:10|2441.49
06:36:10|2441.49
06:36:11|2442.
06:36:12|2442.92
06:36:14|2442.92
06:36:15|2443.5
06:36:16|2443.5
06:36:17|2443.5
06:36:17|2443.5
06:36:19|2443.5
06:36:20|2443.85
06:36:21|2443.85
06:36:22|2443.62
06:36:22|2443.45
06:36:24|2443.24
06:36:24|2443.37
06:36:25|2443.37
06:36:27|2443.37
06:36:27|2443.37
06:36:28|2443.25
06:36:29|2443.22
06:36:30|2443.22
06:36:31|2443.22
06:36:32|2443.5
06:36:33|2443.5
06:36:34|2443.5
06:36:35|2443.5
06:36:36|2443.5
06:36:37|2443.4
06:36:39|2443.4
06:36:40|2443.47
06:36:41|2443.47
06:36:42|2443.1
06:36:43|2442.8
06:36:44|2442.8
06:36:45|2442.8
06:36:46|2442.8
06:36:47|2442.8
06:36:48|2442.5
06:36:49|2442.5
06:36:50|2442.27
06:36:51|2441.92
06:36:52|2441.92
06:36:53|2441.92
06:36:54|2441.92
06:36:55|2441.92
06:36:56|2441.92
06:36:57|2441.92
06:36:58|2442.18
06:36:59|2442.18
06:37:00|2442.18
06:37:01|2442.18
06:37:02|2442.18
06:37:04|2442.18
06:37:05|2442.18
06:37:06|2442.18
06:37:07|2442.18
06:37:08|2442.
06:37:09|2442.
06:37:10|2442.46
06:37:11|2442.46
06:37:13|2442.46
06:37:13|2442.46
06:37:14|2442.46
06:37:15|2442.46
06:37:16|2442.46
06:37:17|2442.46
06:37:18|2442.46
06:37:19|2442.18
06:37:20|2441.49
06:37:21|2441.49
06:37:22|2441.49
06:37:23|2441.49
06:37:24|2441.49
06:37:25|2441.49
06:37:26|2441.49
06:37:28|2441.49
06:37:28|2441.49
06:37:29|2441.48
06:37:30|2441.48
06:37:32|2442.
06:37:33|2442.
06:37:34|2442.
06:37:35|2442.
06:37:36|2442.3
06:37:37|2442.3
06:37:37|2442.3
06:37:39|2442.3
06:37:40|2442.3
06:37:40|2442.3
06:37:42|2442.3
06:37:43|2442.3
06:37:44|2442.51
06:37:45|2443.34
06:37:46|2443.7
06:37:47|2443.7
06:37:48|2443.7
06:37:49|2443.7
06:37:50|2443.7
06:37:51|2443.7
06:37:52|2443.7
06:37:53|2443.7
06:37:54|2443.99
06:37:55|2443.61
06:37:56|2443.61
06:37:57|2443.49
06:37:58|2443.49
06:37:59|2443.26
06:38:00|2443.26
06:38:01|2443.5
06:38:02|2443.5
06:38:03|2443.5
06:38:05|2443.5
06:38:06|2443.5
06:38:07|2443.5
06:38:07|2443.5
06:38:08|2443.5
06:38:09|2443.5
06:38:10|2443.5
06:38:12|2443.5
06:38:13|2442.95
06:38:14|2442.95
06:38:15|2442.95
06:38:15|2442.95
06:38:17|2444.65
06:38:19|2446.32
06:38:19|2446.49
06:38:20|2446.49
06:38:21|2446.09
06:38:22|2445.09
06:38:23|2445.09
06:38:24|2445.09
06:38:25|2445.01
06:38:26|2444.38
06:38:27|2444.38
06:38:28|2444.38
06:38:29|2444.38
06:38:30|2444.38
06:38:31|2444.38
06:38:32|2444.38
06:38:33|2444.95
06:38:34|2444.95
06:38:35|2444.95
06:38:36|2444.61
06:38:37|2444.61
06:38:39|2444.37
06:38:40|2444.26
06:38:41|2444.26
06:38:41|2444.
06:38:42|2444.
06:38:44|2442.74
06:38:45|2443.6
06:38:46|2443.6
06:38:47|2443.6
06:38:48|2443.6
06:38:49|2443.6
06:38:49|2443.6
06:38:51|2444.14
06:38:52|2444.14
06:38:53|2444.14
06:38:54|2444.14
06:38:55|2444.14
06:38:56|2444.14
06:38:57|2444.14
06:38:58|2444.14
06:38:59|2443.54
06:39:00|2443.54
06:39:01|2443.54
06:39:02|2443.54
06:39:03|2443.54
06:39:04|2443.54
06:39:06|2442.11
06:39:07|2442.11
06:39:08|2442.11
06:39:09|2441.89
06:39:10|2441.89
06:39:11|2441.63
06:39:12|2441.29
06:39:13|2441.29
06:39:14|2441.29
06:39:14|2441.29
06:39:16|2441.2
06:39:16|2441.01
06:39:18|2441.01
06:39:18|2441.01
06:39:20|2441.34
06:39:20|2441.
06:39:22|2441.
06:39:22|2441.
06:39:24|2441.
06:39:24|2441.
06:39:26|2441.
06:39:27|2441.
06:39:28|2440.68
06:39:29|2439.93
06:39:30|2439.93
06:39:31|2439.76
06:39:32|2439.76
06:39:33|2439.76
06:39:34|2439.76
06:39:35|2439.76
06:39:35|2439.76
06:39:37|2439.76
06:39:38|2439.76
06:39:38|2439.48
06:39:40|2438.43
06:39:40|2439.15
06:39:41|2439.48
06:39:42|2441.21
06:39:44|2441.62
06:39:45|2441.62
06:39:46|2441.62
06:39:47|2441.46
06:39:48|2440.36
06:39:49|2439.8
06:39:49|2439.8
06:39:50|2439.8
06:39:52|2439.8
06:39:53|2439.8
06:39:53|2440.07
06:39:55|2440.07
06:39:55|2440.07
06:39:56|2440.07
06:39:58|2439.75
06:39:59|2439.72
06:39:59|2439.72
06:40:00|2439.72
06:40:02|2439.72
06:40:02|2439.72
06:40:03|2439.51
06:40:05|2440.05
06:40:06|2440.98
06:40:08|2441.07
06:40:08|2441.07
06:40:10|2440.97
06:40:10|2440.97
06:40:11|2440.45
06:40:13|2440.43
06:40:14|2440.43
06:40:15|2440.43
06:40:15|2440.43
06:40:16|2439.69
06:40:18|2439.59
06:40:19|2439.53
06:40:19|2439.53
06:40:20|2439.53
06:40:21|2439.77
06:40:22|2439.5
06:40:23|2439.03
06:40:24|2439.03
06:40:26|2439.03
06:40:27|2439.16
06:40:27|2439.16
06:40:28|2439.76
06:40:30|2439.76
06:40:30|2439.76
06:40:31|2439.76
06:40:33|2439.58
06:40:34|2439.32
06:40:35|2440.37
06:40:35|2440.37
06:40:36|2440.37
06:40:37|2440.37
06:40:39|2440.37
06:40:40|2440.99
06:40:41|2440.61
06:40:42|2440.61
06:40:42|2440.61
06:40:44|2440.61
06:40:44|2440.61
06:40:46|2440.61
06:40:47|2440.61
06:40:48|2440.61
06:40:48|2440.85
06:40:49|2441.52
06:40:50|2441.52
06:40:51|2440.96
06:40:52|2440.96
06:40:54|2440.96
06:40:54|2440.96
06:40:55|2440.96
06:40:56|2440.96
06:40:58|2441.05
06:40:59|2441.05
06:40:59|2441.05
06:41:01|2441.05
06:41:01|2441.05
06:41:03|2441.05
06:41:04|2441.05
06:41:04|2440.75
06:41:06|2440.49
06:41:08|2440.49
06:41:08|2440.49
06:41:09|2440.09
06:41:10|2439.4
06:41:11|2439.4
06:41:12|2439.1
06:41:13|2439.1
06:41:14|2439.1
06:41:15|2438.93
06:41:16|2438.93
06:41:17|2439.46
06:41:18|2439.46
06:41:19|2439.46
06:41:20|2439.46
06:41:21|2438.92
06:41:22|2438.07
06:41:24|2438.27
06:41:25|2438.27
06:41:25|2438.09
06:41:27|2438.09
06:41:27|2438.09
06:41:28|2438.09
06:41:30|2438.09
06:41:30|2438.09
06:41:31|2438.09
06:41:32|2438.09
06:41:34|2438.4
06:41:35|2437.55
06:41:35|2437.55
06:41:37|2437.93
06:41:37|2437.93
06:41:39|2437.48
06:41:40|2437.48
06:41:41|2437.48
06:41:41|2437.48
06:41:42|2437.48
06:41:44|2437.48
06:41:44|2437.48
06:41:45|2437.48
06:41:46|2437.48
06:41:47|2437.48
06:41:49|2437.48
06:41:49|2438.71
06:41:51|2438.99
06:41:51|2438.99
06:41:52|2438.85
06:41:53|2438.85
06:41:54|2438.55
06:41:56|2438.
06:41:56|2438.
06:41:57|2437.99
06:41:59|2437.99
06:41:59|2437.99
06:42:00|2437.57
06:42:01|2437.57
06:42:02|2437.57
06:42:03|2437.41
06:42:05|2437.41
06:42:05|2437.27
06:42:06|2437.27
06:42:08|2437.27
06:42:09|2437.27
06:42:10|2437.25
06:42:12|2437.25
06:42:12|2437.25
06:42:13|2437.25
06:42:14|2437.25
06:42:15|2437.25
06:42:16|2437.25
06:42:17|2437.25
06:42:18|2437.25
06:42:19|2437.25
06:42:20|2437.25
06:42:21|2437.25
06:42:22|2437.25
06:42:23|2436.75
06:42:24|2436.75
06:42:25|2436.98
06:42:26|2436.98
06:42:28|2436.98
06:42:28|2436.98
06:42:29|2436.98
06:42:31|2436.98
06:42:32|2438.85
06:42:32|2438.76
06:42:33|2439.66
06:42:34|2439.82
06:42:35|2440.5
06:42:36|2440.87
06:42:37|2440.33
06:42:38|2440.31
06:42:40|2439.68
06:42:40|2440.69
06:42:42|2440.69
06:42:43|2440.69
06:42:43|2441.26
06:42:44|2441.26
06:42:45|2441.5
06:42:46|2441.5
06:42:48|2441.21
06:42:48|2441.21
06:42:49|2441.42
06:42:51|2441.42
06:42:51|2441.8
06:42:52|2441.99
06:42:53|2441.
06:42:54|2440.31
06:42:55|2440.31
06:42:57|2440.97
06:42:57|2442.58
06:42:59|2442.46
06:42:59|2442.46
06:43:00|2442.46
06:43:01|2442.4
06:43:02|2442.28
06:43:03|2441.61
06:43:04|2441.17
06:43:05|2441.7
06:43:07|2441.7
06:43:08|2441.7
06:43:09|2441.05
06:43:09|2441.01
06:43:11|2441.
06:43:12|2441.
06:43:13|2441.
06:43:14|2441.
06:43:15|2440.54
06:43:16|2440.52
06:43:17|2440.52
06:43:18|2440.29
06:43:19|2440.29
06:43:20|2440.29
06:43:21|2440.29
06:43:22|2440.39
06:43:23|2440.39
06:43:24|2440.39
06:43:25|2440.39
06:43:26|2440.39
06:43:27|2440.39
06:43:28|2440.39
06:43:29|2440.39
06:43:30|2440.39
06:43:31|2440.39
06:43:32|2440.39
06:43:33|2440.39
06:43:34|2440.26
06:43:35|2440.26
06:43:36|2440.66
06:43:37|2440.66
06:43:38|2440.66
06:43:39|2440.66
06:43:40|2440.66
06:43:42|2440.66
06:43:42|2440.66
06:43:43|2440.66
06:43:44|2440.66
06:43:45|2440.66
06:43:46|2440.66
06:43:47|2440.66
06:43:48|2440.66
06:43:49|2440.66
06:43:50|2440.66
06:43:51|2440.66
06:43:52|2440.18
06:43:53|2439.83
06:43:54|2439.83
06:43:55|2439.61
06:43:56|2439.09
06:43:57|2439.09
06:43:58|2438.74
06:43:59|2438.85
06:44:00|2438.49
06:44:01|2438.24
06:44:02|2438.24
06:44:03|2438.24
06:44:04|2438.35
06:44:05|2438.35
06:44:06|2438.35
06:44:07|2438.35
06:44:08|2438.35
06:44:10|2438.46
06:44:11|2438.46
06:44:12|2438.46
06:44:13|2438.46
06:44:15|2438.99
06:44:15|2438.99
06:44:16|2438.91
06:44:18|2438.91
06:44:18|2438.91
06:44:19|2438.91
06:44:20|2438.41
06:44:21|2438.41
06:44:22|2438.41
06:44:24|2438.48
06:44:24|2438.21
06:44:26|2438.
06:44:26|2438.
06:44:28|2438.
06:44:28|2438.
06:44:29|2438.
06:44:30|2438.
06:44:31|2437.57
06:44:33|2437.6
06:44:33|2437.6
06:44:34|2437.6
06:44:35|2437.6
06:44:36|2438.09
06:44:37|2438.09
06:44:38|2438.09
06:44:39|2438.
06:44:40|2438.
06:44:41|2438.
06:44:43|2438.
06:44:43|2438.
06:44:44|2437.59
06:44:45|2437.59
06:44:47|2437.59
06:44:47|2437.59
06:44:48|2437.59
06:44:49|2437.59
06:44:50|2437.59
06:44:51|2437.59
06:44:53|2437.59
06:44:53|2437.59
06:44:54|2437.59
06:44:55|2437.59
06:44:57|2437.59
06:44:57|2437.59
06:44:58|2437.59
06:44:59|2437.58
06:45:00|2437.58
06:45:02|2438.52
06:45:02|2439.
06:45:03|2439.
06:45:04|2439.23
06:45:05|2440.5
06:45:06|2440.68
06:45:07|2439.84
06:45:08|2439.84
06:45:09|2439.84
06:45:11|2440.29
06:45:12|2440.29
06:45:13|2440.29
06:45:14|2440.32
06:45:16|2440.32
06:45:16|2440.32
06:45:18|2440.32
06:45:19|2440.32
06:45:20|2440.32
06:45:21|2440.32
06:45:21|2440.32
06:45:23|2440.12
06:45:25|2440.12
06:45:25|2440.12
06:45:26|2440.5
06:45:27|2440.88
06:45:28|2440.92
06:45:29|2440.92
06:45:30|2441.05
06:45:31|2442.58
06:45:32|2442.58
06:45:33|2443.06
06:45:34|2442.81
06:45:35|2442.33
06:45:36|2442.33
06:45:37|2442.28
06:45:38|2442.28
06:45:39|2442.01
06:45:40|2442.38
06:45:41|2442.38
06:45:42|2442.02
06:45:43|2442.02
06:45:44|2442.02
06:45:45|2442.
06:45:46|2442.
06:45:47|2442.
06:45:48|2442.
06:45:49|2442.
06:45:50|2442.
06:45:51|2442.
06:45:52|2442.
06:45:53|2442.
06:45:54|2442.
06:45:55|2442.
06:45:56|2442.02
06:45:57|2442.48
06:45:58|2443.03
06:45:59|2443.15
06:46:00|2443.15
06:46:01|2443.48
06:46:02|2443.48
06:46:03|2443.48
06:46:04|2443.48
06:46:05|2443.66
06:46:06|2443.63
06:46:07|2443.63
06:46:08|2443.12
06:46:09|2443.56
06:46:10|2443.56
06:46:12|2443.49
06:46:13|2443.49
06:46:15|2443.49
06:46:16|2443.49
06:46:17|2443.49
06:46:18|2443.49
06:46:18|2443.49
06:46:20|2443.49
06:46:21|2443.26
06:46:22|2443.89
06:46:23|2444.75
06:46:24|2444.75
06:46:25|2444.75
06:46:26|2444.75
06:46:27|2444.75
06:46:28|2444.75
06:46:29|2444.75
06:46:30|2445.54
06:46:31|2445.75
06:46:32|2445.43
06:46:34|2445.43
06:46:34|2445.69
06:46:35|2445.94
06:46:36|2445.94
06:46:37|2445.69
06:46:38|2445.69
06:46:39|2445.69
06:46:40|2445.69
06:46:41|2445.69
06:46:42|2445.69
06:46:43|2445.86
06:46:44|2445.86
06:46:45|2445.86
06:46:46|2445.56
06:46:47|2445.56
06:46:48|2445.56
06:46:49|2445.56
06:46:50|2445.56
06:46:51|2445.56
06:46:52|2445.56
06:46:53|2445.56
06:46:54|2445.56
06:46:55|2445.77
06:46:56|2445.77
06:46:57|2445.95
06:46:58|2445.95
06:46:59|2445.86
06:47:00|2447.95
06:47:01|2447.53
06:47:02|2447.66
06:47:03|2447.66
06:47:04|2447.66
06:47:05|2447.66
06:47:06|2447.66
06:47:07|2447.66
06:47:08|2447.66
06:47:09|2447.66
06:47:10|2447.66
06:47:11|2447.99
06:47:13|2447.98
06:47:14|2447.65
06:47:15|2446.74
06:47:17|2446.74
06:47:17|2446.74
06:47:18|2446.65
06:47:19|2446.33
06:47:20|2446.33
06:47:21|2446.33
06:47:23|2446.33
06:47:24|2446.33
06:47:25|2446.33
06:47:25|2446.33
06:47:27|2445.86
06:47:28|2445.09
06:47:29|2445.17
06:47:30|2445.17
06:47:31|2445.17
06:47:32|2445.17
06:47:32|2445.17
06:47:34|2445.71
06:47:35|2445.53
06:47:36|2445.9
06:47:37|2445.9
06:47:38|2446.24
06:47:39|2446.32
06:47:41|2446.32
06:47:41|2445.8
06:47:42|2445.8
06:47:43|2445.8
06:47:44|2445.5
06:47:46|2445.5
06:47:47|2445.5
06:47:48|2445.5
06:47:49|2445.5
06:47:49|2445.7
06:47:50|2445.7
06:47:51|2445.7
06:47:52|2445.7
06:47:53|2445.7
06:47:54|2445.7
06:47:55|2445.7
06:47:56|2445.7
06:47:58|2445.7
06:47:58|2445.7
06:48:00|2445.7
06:48:00|2445.7
06:48:01|2445.7
06:48:02|2445.7
06:48:03|2445.09
06:48:04|2445.1
06:48:06|2445.18
06:48:07|2445.18
06:48:08|2445.18
06:48:09|2445.18
06:48:10|2445.18
06:48:11|2445.18
06:48:12|2445.18
06:48:13|2445.18
06:48:15|2445.18
06:48:16|2445.18
06:48:17|2445.18
06:48:18|2445.18
06:48:19|2445.18
06:48:20|2445.18
06:48:21|2445.18
06:48:22|2445.18
06:48:23|2444.7
06:48:23|2444.61
06:48:24|2444.61
06:48:25|2444.61
06:48:26|2444.61
06:48:27|2445.01
06:48:29|2445.01
06:48:29|2445.01
06:48:30|2445.01
06:48:32|2445.01
06:48:32|2445.01
06:48:33|2444.6
06:48:34|2444.6
06:48:35|2444.6
06:48:36|2445.19
06:48:37|2445.13
06:48:38|2445.13
06:48:39|2445.13
06:48:41|2445.28
06:48:41|2445.28
06:48:42|2445.28
06:48:43|2445.28
06:48:45|2445.09
06:48:45|2445.09
06:48:47|2445.09
06:48:47|2444.53
06:48:49|2444.
06:48:49|2443.43
06:48:50|2443.43
06:48:51|2443.43
06:48:52|2443.43
06:48:54|2443.43
06:48:54|2443.43
06:48:55|2443.43
06:48:56|2443.43
06:48:57|2443.43
06:48:59|2443.43
06:49:00|2443.43
06:49:01|2443.43
06:49:02|2443.43
06:49:02|2443.43
06:49:04|2443.43
06:49:05|2443.43
06:49:05|2443.43
06:49:07|2443.43
06:49:07|2443.43
06:49:09|2443.8
06:49:10|2443.8
06:49:10|2443.8
06:49:12|2443.43
06:49:13|2443.43
06:49:14|2443.43
06:49:15|2443.64
06:49:16|2443.64
06:49:18|2443.54
06:49:19|2443.54
06:49:20|2443.39
06:49:22|2443.39
06:49:22|2443.01
06:49:23|2443.15
06:49:24|2443.15
06:49:25|2443.15
06:49:26|2443.15
06:49:27|2443.15
06:49:28|2443.15
06:49:29|2442.51
06:49:30|2442.51
06:49:31|2442.86
06:49:32|2443.05
06:49:33|2443.05
06:49:34|2443.05
06:49:36|2442.52
06:49:36|2442.71
06:49:38|2442.74
06:49:39|2442.6
06:49:40|2442.6
06:49:41|2442.6
06:49:42|2443.
06:49:43|2443.
06:49:43|2443.
06:49:44|2442.86
06:49:45|2442.64
06:49:47|2442.64
06:49:48|2442.56
06:49:49|2442.8
06:49:50|2442.8
06:49:51|2442.8
06:49:52|2442.8
06:49:53|2442.8
06:49:54|2442.8
06:49:55|2442.8
06:49:56|2442.8
06:49:56|2443.02
06:49:57|2443.02
06:49:58|2443.02
06:50:00|2443.02
06:50:01|2443.02
06:50:01|2443.02
06:50:03|2443.02
06:50:04|2443.02
06:50:05|2443.02
06:50:06|2442.51
06:50:07|2442.51
06:50:08|2442.51
06:50:09|2442.51
06:50:10|2442.51
06:50:11|2442.55
06:50:12|2442.55
06:50:13|2442.55
06:50:14|2442.55
06:50:14|2442.55
06:50:16|2443.49
06:50:17|2443.49
06:50:18|2443.5
06:50:19|2443.89
06:50:20|2443.89
06:50:21|2443.89
06:50:22|2443.89
06:50:23|2443.89
06:50:24|2443.89
06:50:25|2443.89
06:50:26|2443.89
06:50:28|2444.3
06:50:28|2444.3
06:50:29|2444.3
06:50:30|2444.34
06:50:31|2444.34
06:50:32|2444.34
06:50:34|2444.34
06:50:34|2444.34
06:50:35|2444.34
06:50:36|2444.36
06:50:38|2444.36
06:50:38|2444.63
06:50:39|2445.29
06:50:40|2445.29
06:50:41|2445.01
06:50:42|2445.43
06:50:44|2444.53
06:50:44|2444.35
06:50:45|2443.73
06:50:46|2442.8
06:50:48|2442.8
06:50:48|2442.8
06:50:49|2442.9
06:50:50|2443.14
06:50:51|2443.14
06:50:52|2442.5
06:50:53|2442.51
06:50:54|2442.51
06:50:55|2442.51
06:50:56|2442.51
06:50:57|2442.51
06:50:58|2442.5
06:50:59|2442.5
06:51:01|2442.5
06:51:01|2442.5
06:51:02|2442.76
06:51:03|2441.51
06:51:04|2440.44
06:51:05|2440.44
06:51:06|2440.79
06:51:08|2440.8
06:51:08|2440.8
06:51:09|2441.71
06:51:10|2440.59
06:51:11|2440.77
06:51:13|2440.77
06:51:13|2441.21
06:51:15|2441.08
06:51:16|2441.43
06:51:17|2441.43
06:51:18|2441.43
06:51:19|2441.42
06:51:20|2441.39
06:51:22|2441.39
06:51:23|2441.41
06:51:24|2441.41
06:51:25|2441.01
06:51:26|2440.94
06:51:27|2440.74
06:51:28|2440.74
06:51:29|2440.74
06:51:30|2440.74
06:51:31|2440.74
06:51:32|2440.74
06:51:33|2440.74
06:51:34|2440.74
06:51:35|2440.74
06:51:36|2440.74
06:51:37|2440.52
06:51:38|2440.52
06:51:39|2440.52
06:51:40|2439.41
06:51:41|2439.56
06:51:42|2439.56
06:51:43|2439.56
06:51:44|2439.56
06:51:45|2439.56
06:51:46|2439.56
06:51:47|2439.51
06:51:48|2439.04
06:51:49|2439.04
06:51:50|2439.05
06:51:51|2439.05
06:51:52|2439.05
06:51:53|2439.05
06:51:54|2439.05
06:51:55|2439.05
06:51:56|2438.83
06:51:57|2438.43
06:51:58|2438.43
06:51:59|2438.43
06:52:00|2438.43
06:52:01|2438.43
06:52:02|2438.43
06:52:03|2438.43
06:52:04|2438.43
06:52:06|2438.43
06:52:06|2438.43
06:52:07|2438.43
06:52:08|2438.43
06:52:09|2438.43
06:52:10|2438.43
06:52:11|2438.43
06:52:12|2438.43
06:52:13|2438.43
06:52:14|2438.42
06:52:15|2438.42
06:52:16|2438.42
06:52:18|2438.42
06:52:19|2438.01
06:52:21|2438.01
06:52:21|2438.01
06:52:23|2438.2
06:52:24|2438.17
06:52:25|2437.24
06:52:26|2436.96
06:52:27|2436.52
06:52:28|2436.26
06:52:29|2436.53
06:52:30|2436.53
06:52:31|2435.7
06:52:33|2435.63
06:52:33|2435.63
06:52:34|2435.99
06:52:35|2435.99
06:52:36|2436.46
06:52:37|2436.26
06:52:38|2436.26
06:52:39|2436.26
06:52:40|2436.26
06:52:41|2436.26
06:52:42|2436.26
06:52:43|2436.26
06:52:44|2436.26
06:52:45|2436.26
06:52:46|2435.7
06:52:47|2436.09
06:52:48|2436.09
06:52:49|2436.09
06:52:50|2435.
06:52:51|2434.74
06:52:52|2434.61
06:52:53|2434.61
06:52:54|2434.61
06:52:55|2434.61
06:52:56|2434.61
06:52:57|2434.61
06:52:58|2434.61
06:52:59|2434.98
06:53:00|2434.98
06:53:01|2434.98
06:53:02|2434.94
06:53:03|2434.94
06:53:04|2434.72
06:53:05|2434.4
06:53:06|2434.4
06:53:07|2434.13
06:53:08|2433.51
06:53:09|2433.49
06:53:10|2433.49
06:53:11|2433.74
06:53:12|2433.52
06:53:13|2433.52
06:53:14|2433.79
06:53:15|2433.79
06:53:16|2433.79
06:53:17|2433.79
06:53:19|2433.14
06:53:20|2432.62
06:53:21|2432.65
06:53:23|2432.2
06:53:23|2432.2
06:53:24|2432.2
06:53:25|2432.2
06:53:26|2432.2
06:53:27|2432.87
06:53:28|2432.87
06:53:29|2433.27
06:53:30|2433.27
06:53:31|2433.22
06:53:32|2433.22
06:53:33|2433.22
06:53:34|2433.22
06:53:35|2433.22
06:53:36|2432.79
06:53:37|2432.79
06:53:38|2433.15
06:53:39|2433.15
06:53:41|2433.15
06:53:41|2433.54
06:53:43|2433.54
06:53:43|2433.54
06:53:44|2433.54
06:53:45|2432.78
06:53:46|2432.78
06:53:48|2432.78
06:53:48|2432.78
06:53:49|2432.78
06:53:51|2432.78
06:53:51|2432.78
06:53:52|2432.16
06:53:53|2432.12
06:53:54|2432.3
06:53:56|2432.3
06:53:57|2432.3
06:53:57|2432.3
06:53:58|2432.1
06:53:59|2432.1
06:54:00|2432.1
06:54:01|2432.1
06:54:02|2432.1
06:54:03|2432.01
06:54:04|2432.01
06:54:05|2431.53
06:54:06|2431.32
06:54:07|2431.32
06:54:09|2431.32
06:54:10|2431.32
06:54:10|2432.09
06:54:11|2432.09
06:54:13|2432.09
06:54:14|2432.09
06:54:14|2432.09
06:54:16|2431.48
06:54:16|2431.48
06:54:18|2431.48
06:54:18|2431.5
06:54:20|2431.5
06:54:22|2431.5
06:54:23|2431.5
06:54:24|2431.5
06:54:25|2431.5
06:54:26|2432.64
06:54:28|2431.41
06:54:28|2431.41
06:54:29|2431.41
06:54:30|2430.55
06:54:31|2429.8
06:54:32|2430.28
06:54:33|2430.06
06:54:34|2430.06
06:54:35|2430.06
06:54:36|2430.06
06:54:37|2430.9
06:54:38|2430.44
06:54:39|2430.15
06:54:40|2430.15
06:54:41|2430.09
06:54:42|2430.1
06:54:43|2430.54
06:54:44|2430.31
06:54:45|2430.99
06:54:46|2430.99
06:54:47|2431.42
06:54:48|2431.42
06:54:49|2431.42
06:54:50|2430.39
06:54:52|2430.35
06:54:52|2430.35
06:54:54|2430.35
06:54:55|2430.35
06:54:56|2431.13
06:54:56|2431.13
06:54:58|2430.7
06:54:59|2430.42
06:54:59|2430.06
06:55:01|2430.06
06:55:02|2430.06
06:55:03|2430.06
06:55:04|2430.64
06:55:05|2430.64
06:55:06|2430.03
06:55:07|2430.22
06:55:08|2431.5
06:55:09|2431.37
06:55:10|2431.76
06:55:11|2431.73
06:55:12|2432.25
06:55:13|2433.73
06:55:14|2433.73
06:55:15|2433.73
06:55:16|2433.73
06:55:17|2433.73
06:55:18|2433.64
06:55:19|2433.64
06:55:20|2432.95
06:55:22|2432.
06:55:22|2432.
06:55:24|2430.83
06:55:25|2430.83
06:55:25|2430.73
06:55:27|2430.51
06:55:28|2430.51
06:55:28|2430.53
06:55:29|2431.49
06:55:31|2432.04
06:55:32|2432.04
06:55:33|2431.64
06:55:33|2431.35
06:55:34|2431.35
06:55:35|2431.35
06:55:36|2431.35
06:55:37|2431.41
06:55:38|2431.41
06:55:39|2431.41
06:55:41|2431.41
06:55:41|2430.69
06:55:42|2430.69
06:55:43|2430.06
06:55:45|2430.06
06:55:45|2430.06
06:55:47|2430.06
06:55:47|2430.06
06:55:48|2430.07
06:55:50|2430.08
06:55:51|2430.29
06:55:51|2430.29
06:55:53|2430.54
06:55:54|2430.54
06:55:55|2430.74
06:55:56|2430.1
06:55:57|2430.1
06:55:58|2430.1
06:55:59|2430.1
06:56:00|2430.47
06:56:01|2430.47
06:56:02|2430.21
06:56:03|2430.21
06:56:04|2430.21
06:56:05|2430.21
06:56:06|2430.8
06:56:07|2431.1
06:56:08|2431.1
06:56:09|2431.09
06:56:10|2430.44
06:56:11|2430.44
06:56:12|2429.74
06:56:13|2429.74
06:56:14|2429.48
06:56:15|2429.48
06:56:16|2429.62
06:56:17|2429.62
06:56:18|2429.62
06:56:19|2429.62
06:56:20|2429.62
06:56:21|2429.62
06:56:23|2428.99
06:56:24|2430.
06:56:25|2430.
06:56:26|2430.67
06:56:27|2431.5
06:56:28|2431.5
06:56:29|2431.5
06:56:30|2431.54
06:56:31|2431.54
06:56:32|2431.54
06:56:33|2431.24
06:56:34|2430.05
06:56:35|2430.05
06:56:35|2429.92
06:56:36|2429.92
06:56:38|2429.92
06:56:39|2429.92
06:56:40|2429.92
06:56:41|2430.01
06:56:42|2429.64
06:56:43|2429.64
06:56:45|2429.64
06:56:46|2429.64
06:56:46|2430.01
06:56:47|2430.01
06:56:49|2430.01
06:56:49|2430.01
06:56:50|2430.01
06:56:52|2429.59
06:56:52|2429.59
06:56:54|2429.8
06:56:54|2429.8
06:56:55|2429.8
06:56:56|2429.8
06:56:57|2429.8
06:56:58|2429.
06:56:59|2429.
06:57:01|2428.87
06:57:02|2428.87
06:57:03|2429.4
06:57:04|2429.4
06:57:05|2429.4
06:57:06|2428.63
06:57:07|2428.63
06:57:08|2428.64
06:57:09|2428.64
06:57:10|2428.64
06:57:11|2428.64
06:57:12|2428.52
06:57:13|2428.52
06:57:13|2428.52
06:57:15|2428.52
06:57:16|2428.52
06:57:17|2428.52
06:57:18|2428.52
06:57:19|2428.57
06:57:20|2428.57
06:57:21|2428.56
06:57:22|2428.56
06:57:24|2428.56
06:57:25|2428.56
06:57:26|2428.56
06:57:27|2428.56
06:57:29|2427.1
06:57:29|2426.17
06:57:30|2426.99
06:57:31|2426.06
06:57:32|2426.06
06:57:33|2426.61
06:57:34|2427.02
06:57:35|2427.02
06:57:36|2426.65
06:57:37|2426.41
06:57:38|2426.41
06:57:39|2426.4
06:57:40|2426.4
06:57:41|2426.16
06:57:42|2426.17
06:57:43|2426.17
06:57:44|2426.17
06:57:46|2425.
06:57:46|2424.98
06:57:47|2424.93
06:57:48|2424.93
06:57:49|2425.07
06:57:50|2425.07
06:57:51|2425.07
06:57:52|2425.07
06:57:53|2425.27
06:57:54|2424.9
06:57:56|2423.47
06:57:57|2423.69
06:57:58|2423.56
06:57:59|2423.34
06:58:00|2423.34
06:58:01|2423.64
06:58:02|2424.2
06:58:03|2424.54
06:58:04|2424.87
06:58:05|2425.43
06:58:06|2424.69
06:58:07|2425.27
06:58:08|2426.36
06:58:09|2426.36
06:58:10|2426.59
06:58:10|2426.59
06:58:12|2427.01
06:58:12|2427.12
06:58:14|2425.86
06:58:15|2427.01
06:58:16|2427.01
06:58:17|2426.89
06:58:18|2426.62
06:58:19|2426.62
06:58:20|2426.29
06:58:20|2424.99
06:58:22|2424.64
06:58:23|2424.5
06:58:25|2424.2
06:58:26|2424.2
06:58:27|2424.51
06:58:28|2424.51
06:58:29|2424.81
06:58:30|2424.81
06:58:31|2424.81
06:58:32|2424.81
06:58:33|2425.03
06:58:35|2425.4
06:58:36|2425.41
06:58:37|2425.2
06:58:38|2425.2
06:58:38|2425.2
06:58:39|2425.2
06:58:41|2425.2
06:58:41|2425.2
06:58:42|2425.2
06:58:44|2425.2
06:58:44|2425.2
06:58:45|2425.2
06:58:47|2425.2
06:58:47|2425.2
06:58:49|2425.2
06:58:50|2425.2
06:58:50|2425.2
06:58:52|2425.2
06:58:52|2425.5
06:58:53|2425.87
06:58:54|2425.87
06:58:55|2425.65
06:58:57|2425.65
06:58:58|2425.44
06:58:58|2425.44
06:58:59|2425.65
06:59:00|2425.65
06:59:02|2425.45
06:59:02|2425.45
06:59:03|2425.45
06:59:04|2425.45
06:59:05|2425.45
06:59:07|2425.
06:59:08|2425.49
06:59:09|2425.49
06:59:10|2425.05
06:59:10|2425.48
06:59:11|2425.48
06:59:13|2424.72
06:59:13|2424.51
06:59:15|2424.51
06:59:16|2424.51
06:59:16|2424.51
06:59:17|2425.31
06:59:18|2424.9
06:59:19|2424.15
06:59:20|2424.15
06:59:22|2424.15
06:59:22|2424.15
06:59:24|2423.43
06:59:25|2423.43
06:59:27|2422.84
06:59:28|2424.01
06:59:28|2424.01
06:59:29|2422.73
06:59:31|2422.57
06:59:32|2422.97
06:59:33|2423.4
06:59:33|2423.07
06:59:35|2421.34
06:59:35|2421.42
06:59:37|2420.93
06:59:38|2421.12
06:59:39|2421.12
06:59:40|2419.66
06:59:41|2420.47
06:59:42|2420.47
06:59:43|2421.05
06:59:44|2422.15
06:59:45|2420.85
06:59:46|2420.85
06:59:47|2421.08
06:59:47|2420.82
06:59:48|2421.76
06:59:50|2420.97
06:59:50|2420.4
06:59:52|2421.99
06:59:53|2422.58
06:59:54|2423.62
06:59:55|2424.58
06:59:56|2424.27
06:59:57|2422.5
06:59:58|2420.26
06:59:59|2421.38
07:00:00|2420.7
07:00:01|2419.6
07:00:03|2418.5
07:00:04|2418.5
07:00:04|2418.5
07:00:05|2418.59
07:00:06|2418.59
07:00:07|2418.21
07:00:08|2418.85
07:00:09|2419.05
07:00:10|2420.21
07:00:11|2421.
07:00:12|2421.
07:00:13|2422.16
07:00:14|2422.16
07:00:15|2424.03
07:00:17|2424.08
07:00:18|2423.85
07:00:19|2423.64
07:00:20|2424.19
07:00:20|2423.6
07:00:22|2424.2
07:00:23|2423.9
07:00:24|2423.9
07:00:25|2423.9
07:00:27|2423.9
07:00:27|2423.9
07:00:28|2423.83
07:00:30|2423.83
07:00:31|2424.2
07:00:32|2423.82
07:00:33|2424.73
07:00:34|2424.82
07:00:35|2424.37
07:00:36|2424.37
07:00:38|2424.61
07:00:38|2424.61
07:00:39|2425.11
07:00:40|2425.46
07:00:41|2425.46
07:00:42|2424.5
07:00:43|2424.5
07:00:44|2423.17
07:00:45|2423.21
07:00:46|2423.21
07:00:48|2423.21
07:00:49|2423.21
07:00:50|2423.21
07:00:50|2423.21
07:00:51|2423.65
07:00:52|2423.65
07:00:53|2424.07
07:00:54|2424.07
07:00:55|2424.07
07:00:56|2424.07
07:00:57|2424.07
07:00:58|2424.93
07:01:00|2424.93
07:01:01|2424.93
07:01:01|2424.93
07:01:03|2424.51
07:01:04|2424.51
07:01:05|2424.85
07:01:06|2424.85
07:01:06|2424.7
07:01:08|2424.7
07:01:09|2424.7
07:01:10|2424.7
07:01:11|2424.7
07:01:12|2424.7
07:01:13|2424.7
07:01:13|2424.7
07:01:14|2424.7
07:01:16|2424.7
07:01:16|2424.7
07:01:18|2424.7
07:01:19|2424.7
07:01:20|2424.52
07:01:20|2424.56
07:01:22|2426.06
07:01:23|2425.79
07:01:23|2426.51
07:01:25|2427.57
07:01:25|2427.22
07:01:27|2427.77
07:01:29|2427.12
07:01:29|2427.12
07:01:30|2427.23
07:01:31|2428.16
07:01:33|2428.03
07:01:34|2427.55
07:01:35|2428.18
07:01:36|2428.17
07:01:37|2428.17
07:01:38|2428.71
07:01:39|2428.71
07:01:40|2429.32
07:01:41|2429.1
07:01:42|2427.96
07:01:43|2427.96
07:01:44|2428.26
07:01:45|2428.26
07:01:46|2427.96
07:01:47|2427.96
07:01:48|2427.96
07:01:49|2428.84
07:01:50|2429.13
07:01:51|2429.13
07:01:52|2429.13
07:01:53|2428.84
07:01:54|2428.84
07:01:55|2428.57
07:01:56|2428.94
07:01:57|2428.94
07:01:59|2429.15
07:01:59|2429.15
07:02:00|2429.15
07:02:01|2427.97
07:02:02|2427.97
07:02:03|2427.97
07:02:04|2427.97
07:02:05|2427.97
07:02:06|2427.97
07:02:07|2427.97
07:02:08|2427.97
07:02:09|2427.97
07:02:10|2427.97
07:02:11|2427.97
07:02:12|2427.66
07:02:13|2427.66
07:02:14|2427.66
07:02:15|2427.95
07:02:16|2427.95
07:02:17|2427.95
07:02:18|2427.95
07:02:19|2427.94
07:02:20|2428.49
07:02:21|2428.49
07:02:22|2428.49
07:02:23|2428.17
07:02:24|2428.17
07:02:25|2427.42
07:02:26|2426.45
07:02:28|2425.33
07:02:29|2424.79
07:02:30|2424.79
07:02:31|2424.51
07:02:33|2424.51
07:02:33|2424.51
07:02:35|2423.82
07:02:35|2424.18
07:02:37|2423.46
07:02:38|2423.48
07:02:39|2423.15
07:02:40|2423.15
07:02:41|2423.15
07:02:42|2422.61
07:02:43|2422.58
07:02:44|2422.58
07:02:45|2422.58
07:02:46|2422.08
07:02:47|2422.08
07:02:47|2422.08
07:02:49|2422.08
07:02:50|2422.5
07:02:51|2422.5
07:02:52|2422.5
07:02:53|2423.12
07:02:54|2423.12
07:02:55|2423.12
07:02:56|2423.12
07:02:57|2423.12
07:02:58|2423.25
07:02:59|2422.28
07:03:00|2422.28
07:03:01|2422.2
07:03:02|2422.62
07:03:03|2423.93
07:03:04|2423.93
07:03:05|2423.25
07:03:06|2423.25
07:03:07|2424.01
07:03:08|2424.81
07:03:09|2425.5
07:03:10|2425.95
07:03:11|2425.95
07:03:12|2425.95
07:03:13|2425.86
07:03:14|2425.86
07:03:15|2425.86
07:03:16|2426.35
07:03:17|2426.46
07:03:18|2426.2
07:03:19|2426.2
07:03:20|2426.
07:03:21|2425.41
07:03:22|2425.41
07:03:23|2424.74
07:03:24|2424.52
07:03:25|2424.72
07:03:26|2424.72
07:03:27|2424.72
07:03:28|2424.72
07:03:30|2424.67
07:03:31|2424.67
07:03:32|2423.72
07:03:33|2423.72
07:03:34|2423.72
07:03:35|2423.72
07:03:37|2424.44
07:03:37|2424.44
07:03:38|2424.44
07:03:39|2424.44
07:03:40|2424.44
07:03:42|2424.44
07:03:43|2424.44
07:03:44|2424.44
07:03:45|2424.44
07:03:46|2424.44
07:03:47|2424.1
07:03:48|2424.1
07:03:49|2424.1
07:03:50|2424.1
07:03:51|2424.1
07:03:52|2424.45
07:03:53|2425.44
07:03:54|2425.5
07:03:55|2425.49
07:03:56|2425.49
07:03:57|2424.9
07:03:58|2424.9
07:03:59|2424.8
07:04:00|2424.79
07:04:01|2424.59
07:04:01|2424.59
07:04:03|2423.13
07:04:04|2423.13
07:04:04|2423.
07:04:06|2422.49
07:04:07|2422.49
07:04:08|2422.65
07:04:09|2422.65
07:04:10|2422.65
07:04:11|2421.65
07:04:11|2421.56
07:04:13|2421.56
07:04:14|2421.56
07:04:15|2421.12
07:04:16|2420.65
07:04:17|2420.33
07:04:18|2420.33
07:04:19|2420.33
07:04:20|2420.01
07:04:20|2420.01
07:04:21|2420.01
07:04:23|2420.96
07:04:24|2420.96
07:04:24|2420.
07:04:26|2420.15
07:04:27|2420.15
07:04:27|2420.07
07:04:29|2420.07
07:04:31|2419.72
07:04:32|2419.72
07:04:33|2419.59
07:04:34|2418.99
07:04:35|2418.06
07:04:36|2418.06
07:04:37|2417.8
07:04:38|2417.8
07:04:39|2417.8
07:04:40|2418.61
07:04:42|2419.81
07:04:43|2419.82
07:04:44|2419.83
07:04:44|2419.83
07:04:45|2420.34
07:04:47|2419.85
07:04:48|2419.59
07:04:49|2419.59
07:04:49|2419.27
07:04:50|2420.13
07:04:51|2420.13
07:04:52|2420.13
07:04:54|2419.75
07:04:54|2419.11
07:04:55|2419.11
07:04:56|2418.5
07:04:57|2417.33
07:04:58|2417.33
07:05:00|2418.
07:05:01|2418.31
07:05:02|2418.32
07:05:03|2418.38
07:05:03|2418.49
07:05:04|2418.49
07:05:05|2418.49
07:05:06|2418.49
07:05:07|2418.49
07:05:08|2419.06
07:05:09|2419.06
07:05:10|2418.73
07:05:11|2418.73
07:05:12|2418.51
07:05:13|2418.83
07:05:15|2418.83
07:05:16|2418.83
07:05:16|2418.83
07:05:17|2418.22
07:05:18|2418.22
07:05:19|2417.74
07:05:20|2417.74
07:05:21|2418.27
07:05:23|2417.72
07:05:23|2418.59
07:05:24|2418.57
07:05:25|2418.15
07:05:26|2418.15
07:05:28|2417.72
07:05:29|2418.04
07:05:29|2416.87
07:05:31|2416.87
07:05:32|2416.87
07:05:33|2416.87
07:05:34|2416.87
07:05:35|2416.93
07:05:36|2416.93
07:05:37|2416.93
07:05:38|2417.41
07:05:39|2417.64
07:05:40|2418.25
07:05:41|2418.25
07:05:42|2418.94
07:05:43|2419.01
07:05:44|2419.01
07:05:45|2420.07
07:05:46|2420.08
07:05:47|2420.3
07:05:48|2420.3
07:05:49|2421.
07:05:50|2421.31
07:05:51|2421.05
07:05:52|2421.64
07:05:53|2421.64
07:05:54|2421.64
07:05:55|2421.88
07:05:56|2422.52
07:05:57|2422.52
07:05:58|2422.52
07:05:59|2422.52
07:06:01|2423.51
07:06:01|2423.58
07:06:02|2424.39
07:06:03|2425.01
07:06:04|2424.71
07:06:05|2424.13
07:06:06|2425.
07:06:08|2424.85
07:06:09|2424.85
07:06:10|2424.72
07:06:11|2424.72
07:06:11|2424.72
07:06:13|2424.72
07:06:14|2424.72
07:06:15|2424.53
07:06:16|2424.53
07:06:17|2424.53
07:06:17|2424.53
07:06:19|2424.53
07:06:20|2424.53
07:06:21|2424.53
07:06:21|2423.31
07:06:23|2423.31
07:06:24|2423.32
07:06:25|2423.32
07:06:26|2423.3
07:06:27|2423.03
07:06:27|2423.
07:06:29|2423.43
07:06:30|2423.43
07:06:31|2423.43
07:06:32|2422.19
07:06:33|2422.63
07:06:34|2424.
07:06:36|2424.22
07:06:36|2424.22
07:06:38|2424.79
07:06:39|2424.79
07:06:39|2424.79
07:06:41|2424.79
07:06:41|2424.79
07:06:43|2425.07
07:06:44|2424.63
07:06:45|2425.16
07:06:46|2424.5
07:06:46|2424.5
07:06:48|2424.55
07:06:49|2424.55
07:06:50|2424.55
07:06:50|2424.55
07:06:51|2425.06
07:06:53|2424.5
07:06:54|2424.35
07:06:55|2423.41
07:06:55|2423.42
07:06:57|2423.42
07:06:58|2423.42
07:06:59|2423.42
07:06:59|2423.87
07:07:01|2423.87
07:07:02|2423.87
07:07:03|2424.26
07:07:04|2424.26
07:07:05|2424.26
07:07:06|2423.92
07:07:06|2424.5
07:07:07|2424.5
07:07:09|2424.5
07:07:09|2424.5
07:07:11|2424.89
07:07:11|2424.52
07:07:13|2424.58
07:07:14|2424.97
07:07:15|2424.56
07:07:16|2424.56
07:07:16|2424.56
07:07:18|2424.56
07:07:19|2424.56
07:07:20|2424.79
07:07:20|2424.79
07:07:22|2424.5
07:07:23|2424.67
07:07:24|2424.54
07:07:25|2424.54
07:07:26|2424.54
07:07:27|2424.54
07:07:28|2424.54
07:07:29|2424.82
07:07:30|2424.82
07:07:31|2424.82
07:07:32|2424.82
07:07:34|2424.82
07:07:35|2424.82
07:07:36|2424.45
07:07:38|2424.45
07:07:39|2424.45
07:07:40|2424.45
07:07:41|2424.49
07:07:42|2424.49
07:07:43|2424.74
07:07:44|2424.59
07:07:45|2424.59
07:07:46|2423.72
07:07:47|2423.28
07:07:48|2423.28
07:07:49|2423.37
07:07:51|2424.32
07:07:52|2424.43
07:07:52|2424.43
07:07:53|2424.43
07:07:54|2424.43
07:07:56|2424.43
07:07:57|2424.43
07:07:59|2424.43
07:07:59|2424.43
07:08:00|2424.43
07:08:01|2423.75
07:08:02|2423.75
07:08:03|2423.75
07:08:04|2423.75
07:08:05|2424.11
07:08:06|2424.11
07:08:08|2424.11
07:08:08|2424.11
07:08:09|2424.11
07:08:10|2423.86
07:08:11|2424.44
07:08:13|2424.46
07:08:13|2424.46
07:08:14|2424.46
07:08:15|2424.4
07:08:17|2425.5
07:08:17|2425.93
07:08:19|2426.11
07:08:19|2426.58
07:08:20|2427.49
07:08:21|2427.38
07:08:22|2427.37
07:08:23|2427.35
07:08:25|2427.35
07:08:26|2427.95
07:08:27|2427.1
07:08:27|2427.1
07:08:28|2427.1
07:08:29|2427.22
07:08:30|2427.22
07:08:31|2427.22
07:08:32|2427.22
07:08:34|2426.87
07:08:35|2426.5
07:08:36|2426.49
07:08:37|2427.31
07:08:39|2427.44
07:08:40|2427.73
07:08:41|2427.32
07:08:42|2427.79
07:08:44|2427.79
07:08:44|2427.79
07:08:46|2426.66
07:08:46|2426.66
07:08:47|2426.5
07:08:49|2426.5
07:08:49|2426.5
07:08:50|2426.5
07:08:51|2426.48
07:08:53|2426.48
07:08:53|2426.48
07:08:55|2426.48
07:08:55|2426.48
07:08:56|2426.48
07:08:57|2426.48
07:08:59|2425.99
07:08:59|2426.27
07:09:00|2426.27
07:09:02|2425.55
07:09:03|2424.9
07:09:03|2424.9
07:09:04|2424.9
07:09:06|2424.9
07:09:06|2424.52
07:09:07|2424.52
07:09:08|2424.52
07:09:09|2424.52
07:09:11|2424.52
07:09:12|2424.52
07:09:13|2425.01
07:09:13|2424.5
07:09:14|2424.5
07:09:15|2424.5
07:09:16|2424.5
07:09:17|2424.5
07:09:19|2424.3
07:09:19|2423.77
07:09:20|2424.02
07:09:21|2424.05
07:09:22|2424.05
07:09:23|2424.05
07:09:25|2424.01
07:09:25|2424.26
07:09:26|2424.26
07:09:27|2424.26
07:09:28|2424.26
07:09:29|2424.26
07:09:31|2424.26
07:09:31|2424.26
07:09:32|2424.26
07:09:33|2424.26
07:09:35|2424.65
07:09:36|2424.65
07:09:37|2424.2
07:09:39|2424.23
07:09:40|2424.23
07:09:41|2424.23
07:09:42|2424.34
07:09:43|2424.66
07:09:44|2424.66
07:09:45|2424.66
07:09:46|2424.66
07:09:47|2424.66
07:09:49|2424.34
07:09:49|2424.34
07:09:50|2424.7
07:09:51|2424.06
07:09:52|2424.82
07:09:53|2424.82
07:09:54|2424.82
07:09:55|2424.82
07:09:56|2424.82
07:09:57|2424.82
07:09:58|2424.82
07:09:59|2425.01
07:10:00|2425.01
07:10:01|2425.01
07:10:02|2425.01
07:10:03|2424.86
07:10:04|2424.86
07:10:05|2424.86
07:10:06|2424.49
07:10:08|2424.48
07:10:09|2425.24
07:10:10|2425.24
07:10:11|2425.43
07:10:12|2425.43
07:10:12|2425.43
07:10:13|2425.43
07:10:15|2425.3
07:10:15|2425.54
07:10:16|2426.58
07:10:17|2426.58
07:10:18|2426.82
07:10:19|2426.69
07:10:20|2426.57
07:10:21|2426.57
07:10:22|2426.57
07:10:23|2426.57
07:10:24|2426.57
07:10:25|2426.57
07:10:26|2426.04
07:10:27|2426.04
07:10:28|2426.04
07:10:29|2426.04
07:10:31|2426.04
07:10:31|2426.48
07:10:32|2426.19
07:10:33|2426.19
07:10:34|2426.19
07:10:35|2426.53
07:10:37|2426.2
07:10:38|2426.2
07:10:39|2426.41
07:10:40|2427.17
07:10:41|2427.17
07:10:42|2427.63
07:10:44|2427.5
07:10:45|2427.5
07:10:46|2427.5
07:10:47|2427.5
07:10:48|2427.5
07:10:49|2427.5
07:10:50|2427.5
07:10:51|2427.48
07:10:52|2427.48
07:10:53|2427.48
07:10:54|2427.48
07:10:55|2427.48
07:10:56|2427.48
07:10:57|2426.78
07:10:58|2427.07
07:10:59|2427.07
07:11:00|2427.07
07:11:01|2427.3
07:11:02|2426.79
07:11:03|2426.62
07:11:04|2426.67
07:11:05|2426.67
07:11:06|2426.9
07:11:07|2426.9
07:11:08|2426.98
07:11:09|2426.79
07:11:10|2426.79
07:11:11|2426.63
07:11:12|2426.63
07:11:13|2426.63
07:11:14|2426.63
07:11:15|2426.63
07:11:16|2426.63
07:11:17|2426.63
07:11:18|2426.63
07:11:19|2426.63
07:11:20|2426.
07:11:21|2426.
07:11:22|2425.89
07:11:23|2425.89
07:11:24|2426.1
07:11:25|2426.1
07:11:26|2426.1
07:11:27|2426.1
07:11:28|2426.1
07:11:29|2426.1
07:11:30|2426.1
07:11:31|2426.1
07:11:32|2426.1
07:11:33|2426.1
07:11:34|2426.1
07:11:35|2426.1
07:11:36|2425.89
07:11:37|2425.38
07:11:38|2425.37
07:11:39|2425.44
07:11:41|2425.44
07:11:41|2425.44
07:11:43|2424.88
07:11:44|2424.37
07:11:45|2426.13
07:11:46|2426.11
07:11:47|2426.11
07:11:48|2425.97
07:11:49|2425.83
07:11:50|2425.83
07:11:51|2425.63
07:11:52|2425.6
07:11:53|2425.08
07:11:54|2425.08
07:11:55|2424.5
07:11:55|2424.5
07:11:57|2423.85
07:11:58|2423.85
07:11:59|2423.6
07:12:00|2424.04
07:12:01|2423.7
07:12:02|2423.7
07:12:03|2423.7
07:12:04|2424.19
07:12:05|2424.19
07:12:06|2424.19
07:12:07|2424.19
07:12:08|2424.19
07:12:09|2424.19
07:12:10|2424.19
07:12:11|2423.41
07:12:12|2423.41
07:12:13|2423.55
07:12:14|2423.55
07:12:15|2423.55
07:12:16|2423.11
07:12:17|2423.12
07:12:19|2423.59
07:12:20|2423.59
07:12:20|2423.59
07:12:22|2423.73
07:12:22|2424.31
07:12:23|2424.1
07:12:24|2424.1
07:12:26|2424.1
07:12:27|2424.1
07:12:27|2424.1
07:12:28|2424.1
07:12:29|2424.1
07:12:30|2423.65
07:12:31|2423.98
07:12:32|2423.98
07:12:33|2423.01
07:12:34|2423.02
07:12:36|2423.24
07:12:36|2423.75
07:12:38|2423.77
07:12:39|2423.77
07:12:40|2423.77
07:12:42|2423.77
07:12:43|2423.77
07:12:44|2423.77
07:12:45|2423.77
07:12:45|2423.77
07:12:47|2424.41
07:12:48|2425.05
07:12:49|2424.46
07:12:49|2424.46
07:12:51|2424.46
07:12:51|2424.4
07:12:53|2424.75
07:12:54|2424.75
07:12:54|2424.75
07:12:55|2424.75
07:12:57|2424.75
07:12:58|2424.75
07:12:58|2424.75
07:13:00|2424.75
07:13:01|2425.18
07:13:02|2425.18
07:13:03|2425.6
07:13:04|2425.38
07:13:05|2425.37
07:13:06|2425.35
07:13:07|2425.35
07:13:08|2425.35
07:13:09|2425.35
07:13:10|2425.35
07:13:11|2425.35
07:13:12|2425.35
07:13:13|2425.22
07:13:15|2426.39
07:13:15|2426.39
07:13:16|2426.39
07:13:17|2427.
07:13:18|2427.34
07:13:19|2427.33
07:13:20|2427.33
07:13:21|2427.33
07:13:22|2427.33
07:13:23|2427.33
07:13:25|2427.33
07:13:25|2427.33
07:13:26|2427.33
07:13:27|2427.33
07:13:28|2427.33
07:13:29|2427.33
07:13:30|2427.3
07:13:31|2427.35
07:13:32|2427.91
07:13:33|2427.91
07:13:34|2428.07
07:13:35|2428.07
07:13:36|2428.72
07:13:37|2428.72
07:13:39|2428.72
07:13:39|2428.72
07:13:41|2429.1
07:13:42|2429.1
07:13:43|2429.46
07:13:45|2429.48
07:13:46|2429.48
07:13:47|2429.99
07:13:48|2429.68
07:13:49|2429.38
07:13:50|2429.38
07:13:51|2429.11
07:13:52|2429.11
07:13:53|2429.01
07:13:54|2429.03
07:13:55|2429.45
07:13:56|2429.45
07:13:57|2429.45
07:13:58|2429.99
07:13:59|2429.99
07:14:00|2429.99
07:14:01|2429.99
07:14:02|2429.99
07:14:03|2429.27
07:14:04|2429.27
07:14:05|2429.28
07:14:06|2429.28
07:14:08|2429.28
07:14:08|2429.28
07:14:09|2429.28
07:14:10|2429.28
07:14:11|2429.28
07:14:12|2429.28
07:14:14|2429.28
07:14:15|2429.28
07:14:16|2429.11
07:14:16|2429.11
07:14:18|2429.11
07:14:18|2429.11
07:14:19|2429.11
07:14:20|2429.11
07:14:21|2429.11
07:14:22|2429.11
07:14:23|2429.
07:14:25|2429.03
07:14:25|2429.03
07:14:27|2430.74
07:14:27|2430.74
07:14:28|2429.71
07:14:30|2429.
07:14:30|2428.99
07:14:31|2428.99
07:14:32|2428.99
07:14:33|2428.99
07:14:34|2428.67
07:14:35|2428.67
07:14:37|2428.67
07:14:38|2428.67
07:14:39|2428.67
07:14:39|2428.67
07:14:41|2429.
07:14:42|2429.
07:14:43|2429.
07:14:45|2427.5
07:14:45|2427.17
07:14:46|2427.88
07:14:47|2427.88
07:14:48|2428.56
07:14:49|2428.68
07:14:50|2428.68
07:14:51|2428.68
07:14:52|2429.27
07:14:53|2429.27
07:14:55|2428.85
07:14:56|2428.85
07:14:56|2428.85
07:14:57|2428.85
07:14:59|2428.85
07:14:59|2428.85
07:15:00|2428.85
07:15:01|2428.85
07:15:02|2428.85
07:15:04|2427.95
07:15:04|2427.95
07:15:05|2428.12
07:15:06|2427.65
07:15:07|2427.65
07:15:08|2427.94
07:15:10|2427.74
07:15:10|2427.5
07:15:11|2426.85
07:15:12|2426.18
07:15:13|2425.69
07:15:14|2426.22
07:15:15|2426.22
07:15:17|2425.95
07:15:17|2425.95
07:15:19|2425.95
07:15:19|2426.37
07:15:20|2426.37
07:15:22|2425.92
07:15:22|2426.21
07:15:23|2426.21
07:15:25|2426.21
07:15:25|2425.58
07:15:26|2425.58
07:15:27|2425.58
07:15:28|2424.81
07:15:29|2424.78
07:15:30|2425.5
07:15:31|2425.78
07:15:32|2425.78
07:15:33|2425.78
07:15:34|2426.34
07:15:35|2425.74
07:15:36|2425.74
07:15:38|2426.3
07:15:38|2425.65
07:15:39|2425.65
07:15:40|2425.65
07:15:42|2425.01
07:15:43|2425.01
07:15:45|2425.01
07:15:45|2425.01
07:15:46|2425.01
07:15:48|2425.03
07:15:49|2425.03
07:15:51|2425.03
07:15:51|2425.03
07:15:53|2424.93
07:15:53|2424.93
07:15:54|2424.93
07:15:56|2424.93
07:15:56|2424.93
07:15:58|2424.93
07:15:58|2424.93
07:15:59|2424.93
07:16:00|2424.93
07:16:02|2424.5
07:16:02|2424.05
07:16:04|2424.05
07:16:04|2424.47
07:16:06|2425.5
07:16:06|2425.5
07:16:07|2426.61
07:16:09|2426.61
07:16:09|2426.61
07:16:10|2426.61
07:16:11|2426.99
07:16:13|2427.01
07:16:13|2427.67
07:16:14|2428.19
07:16:15|2428.51
07:16:17|2429.41
07:16:17|2429.41
07:16:18|2429.41
07:16:19|2429.74
07:16:21|2429.73
07:16:21|2429.74
07:16:22|2429.74
07:16:23|2430.5
07:16:24|2430.51
07:16:25|2430.51
07:16:26|2430.52
07:16:27|2430.52
07:16:28|2430.98
07:16:29|2430.75
07:16:30|2430.75
07:16:31|2430.75
07:16:32|2430.75
07:16:33|2430.75
07:16:35|2430.75
07:16:35|2430.75
07:16:36|2431.
07:16:37|2431.
07:16:38|2431.
07:16:40|2430.99
07:16:40|2430.99
07:16:42|2430.99
07:16:43|2430.99
07:16:45|2430.99
07:16:45|2430.99
07:16:47|2430.99
07:16:48|2430.99
07:16:49|2430.99
07:16:50|2430.99
07:16:51|2430.99
07:16:53|2430.76
07:16:54|2430.76
07:16:54|2430.76
07:16:55|2430.76
07:16:56|2430.76
07:16:57|2430.76
07:16:59|2431.
07:17:00|2431.
07:17:01|2431.
07:17:01|2431.
07:17:02|2431.
07:17:03|2431.
07:17:04|2431.
07:17:06|2431.
07:17:07|2430.36
07:17:08|2430.47
07:17:09|2430.47
07:17:10|2430.71
07:17:11|2431.06
07:17:12|2431.06
07:17:13|2431.06
07:17:14|2431.06
07:17:15|2430.99
07:17:16|2431.06
07:17:17|2430.74
07:17:18|2430.74
07:17:19|2430.74
07:17:20|2430.69
07:17:21|2430.38
07:17:22|2430.38
07:17:23|2430.38
07:17:24|2430.38
07:17:25|2430.38
07:17:26|2430.38
07:17:27|2430.38
07:17:28|2430.16
07:17:29|2429.45
07:17:30|2429.91
07:17:31|2429.94
07:17:32|2429.94
07:17:33|2429.94
07:17:34|2429.94
07:17:35|2430.37
07:17:36|2430.14
07:17:37|2430.14
07:17:38|2430.14
07:17:39|2430.14
07:17:40|2430.38
07:17:41|2430.38
07:17:42|2430.38
07:17:44|2430.38
07:17:44|2430.5
07:17:46|2430.24
07:17:47|2429.87
07:17:48|2429.87
07:17:49|2429.87
07:17:51|2429.87
07:17:51|2429.87
07:17:52|2429.
07:17:53|2428.23
07:17:54|2428.23
07:17:55|2428.17
07:17:56|2427.66
07:17:57|2428.09
07:17:58|2428.09
07:17:59|2428.09
07:18:00|2428.09
07:18:01|2428.09
07:18:02|2428.09
07:18:03|2428.09
07:18:04|2428.09
07:18:05|2428.09
07:18:06|2428.09
07:18:07|2428.09
07:18:08|2427.5
07:18:09|2427.5
07:18:10|2427.5
07:18:11|2427.5
07:18:12|2427.5
07:18:13|2426.29
07:18:14|2426.
07:18:15|2426.
07:18:16|2426.
07:18:18|2425.87
07:18:19|2425.87
07:18:20|2426.04
07:18:20|2426.04
07:18:22|2426.04
07:18:22|2425.15
07:18:23|2423.75
07:18:25|2423.45
07:18:26|2423.82
07:18:27|2423.82
07:18:28|2423.77
07:18:29|2423.52
07:18:30|2423.52
07:18:31|2423.25
07:18:32|2423.23
07:18:34|2423.3
07:18:34|2423.3
07:18:35|2423.03
07:18:36|2423.3
07:18:37|2423.68
07:18:38|2422.96
07:18:39|2422.96
07:18:40|2422.89
07:18:41|2422.93
07:18:42|2422.54
07:18:44|2422.54
07:18:44|2422.54
07:18:45|2422.54
07:18:47|2422.54
07:18:48|2422.91
07:18:50|2422.91
07:18:51|2422.91
07:18:51|2422.91
07:18:53|2422.91
07:18:53|2422.36
07:18:55|2422.36
07:18:55|2422.36
07:18:56|2422.36
07:18:58|2421.73
07:18:58|2421.89
07:18:59|2421.86
07:19:00|2421.86
07:19:01|2421.85
07:19:02|2421.82
07:19:04|2421.82
07:19:04|2421.82
07:19:06|2421.82
07:19:07|2421.82
07:19:08|2421.82
07:19:08|2421.82
07:19:10|2421.6
07:19:11|2422.86
07:19:12|2422.87
07:19:13|2423.87
07:19:13|2425.19
07:19:15|2426.75
07:19:16|2427.96
07:19:17|2427.66
07:19:18|2428.27
07:19:19|2427.56
07:19:20|2427.55
07:19:21|2427.9
07:19:22|2427.97
07:19:23|2427.99
07:19:24|2429.32
07:19:25|2429.84
07:19:26|2429.68
07:19:27|2429.51
07:19:28|2429.51
07:19:29|2429.51
07:19:30|2429.51
07:19:31|2429.02
07:19:32|2429.01
07:19:33|2430.
07:19:34|2430.
07:19:35|2429.99
07:19:36|2429.44
07:19:37|2430.
07:19:38|2429.53
07:19:39|2429.53
07:19:40|2430.
07:19:41|2430.
07:19:42|2429.6
07:19:43|2428.99
07:19:44|2428.99
07:19:46|2428.99
07:19:46|2429.47
07:19:47|2429.47
07:19:48|2429.47
07:19:49|2430.02
07:19:50|2430.77
07:19:51|2431.42
07:19:53|2431.41
07:19:54|2431.43
07:19:54|2431.13
07:19:56|2430.93
07:19:57|2430.93
07:19:58|2430.93
07:19:59|2430.93
07:20:00|2430.93
07:20:01|2431.42
07:20:02|2434.18
07:20:03|2434.06
07:20:04|2433.03
07:20:05|2434.11
07:20:06|2434.23
07:20:07|2434.5
07:20:08|2435.29
07:20:09|2434.87
07:20:10|2435.73
07:20:11|2436.
07:20:12|2436.39
07:20:13|2435.97
07:20:14|2435.97
07:20:15|2435.67
07:20:16|2436.17
07:20:17|2435.67
07:20:18|2436.53
07:20:19|2436.18
07:20:20|2436.74
07:20:21|2436.68
07:20:22|2436.2
07:20:23|2436.41
07:20:24|2436.35
07:20:25|2435.81
07:20:26|2435.96
07:20:27|2435.73
07:20:28|2435.73
07:20:29|2435.73
07:20:30|2435.73
07:20:31|2435.73
07:20:33|2434.67
07:20:33|2434.78
07:20:34|2435.09
07:20:35|2434.99
07:20:36|2435.1
07:20:37|2435.51
07:20:38|2434.81
07:20:39|2434.79
07:20:40|2434.29
07:20:41|2434.54
07:20:42|2434.27
07:20:43|2434.27
07:20:44|2434.27
07:20:46|2434.27
07:20:47|2434.4
07:20:48|2434.49
07:20:49|2434.49
07:20:50|2434.49
07:20:51|2434.49
07:20:52|2434.49
07:20:53|2433.78
07:20:54|2433.53
07:20:55|2433.53
07:20:56|2433.95
07:20:57|2433.95
07:20:58|2433.95
07:20:59|2433.53
07:21:00|2433.53
07:21:01|2433.53
07:21:02|2433.48
07:21:04|2433.46
07:21:04|2432.68
07:21:05|2433.
07:21:06|2433.39
07:21:07|2432.93
07:21:08|2432.64
07:21:10|2432.64
07:21:11|2431.62
07:21:11|2431.64
07:21:12|2432.
07:21:14|2432.31
07:21:15|2433.13
07:21:16|2432.44
07:21:17|2432.52
07:21:18|2432.52
07:21:18|2432.52
07:21:20|2432.52
07:21:21|2432.73
07:21:22|2432.
07:21:23|2432.
07:21:24|2432.
07:21:25|2431.52
07:21:26|2430.98
07:21:27|2429.87
07:21:28|2429.2
07:21:29|2429.48
07:21:30|2427.99
07:21:31|2428.33
07:21:32|2428.97
07:21:33|2429.04
07:21:34|2429.04
07:21:35|2429.15
07:21:36|2429.15
07:21:37|2429.15
07:21:38|2428.45
07:21:39|2428.45
07:21:40|2428.45
07:21:41|2428.09
07:21:42|2428.09
07:21:43|2427.51
07:21:44|2427.51
07:21:45|2427.8
07:21:46|2428.5
07:21:48|2428.58
07:21:48|2428.58
07:21:49|2428.94
07:21:51|2428.43
07:21:52|2428.43
07:21:52|2428.43
07:21:53|2428.43
07:21:54|2427.15
07:21:56|2427.88
07:21:56|2427.88
07:21:57|2427.88
07:21:59|2427.88
07:22:00|2427.52
07:22:01|2426.
07:22:02|2425.45
07:22:02|2425.97
07:22:04|2425.97
07:22:05|2425.37
07:22:06|2425.03
07:22:07|2425.03
07:22:07|2424.64
07:22:09|2425.02
07:22:09|2425.02
07:22:10|2425.02
07:22:11|2424.59
07:22:13|2424.59
07:22:13|2424.5
07:22:14|2423.01
07:22:16|2423.01
07:22:17|2423.71
07:22:18|2423.96
07:22:19|2424.44
07:22:20|2424.06
07:22:21|2424.43
07:22:21|2424.5
07:22:22|2424.52
07:22:23|2424.85
07:22:25|2424.02
07:22:25|2423.67
07:22:27|2423.47
07:22:27|2423.51
07:22:28|2423.51
07:22:30|2423.85
07:22:30|2423.75
07:22:31|2424.
07:22:32|2424.84
07:22:34|2424.84
07:22:34|2426.22
07:22:35|2426.63
07:22:36|2425.99
07:22:37|2425.99
07:22:39|2425.69
07:22:39|2425.69
07:22:41|2425.69
07:22:41|2425.69
07:22:42|2425.69
07:22:43|2424.96
07:22:44|2424.96
07:22:45|2424.96
07:22:46|2424.58
07:22:48|2423.96
07:22:50|2423.96
07:22:50|2423.96
07:22:52|2423.65
07:22:52|2423.65
07:22:54|2423.88
07:22:55|2423.88
07:22:56|2424.
07:22:57|2424.43
07:22:59|2424.43
07:22:59|2424.43
07:23:01|2424.43
07:23:01|2424.43
07:23:03|2426.14
07:23:03|2426.16
07:23:05|2427.21
07:23:05|2427.21
07:23:07|2427.29
07:23:08|2426.81
07:23:09|2427.6
07:23:10|2427.6
07:23:11|2427.89
07:23:12|2426.17
07:23:13|2425.32
07:23:14|2424.67
07:23:15|2424.29
07:23:16|2424.83
07:23:17|2424.58
07:23:18|2424.25
07:23:19|2424.41
07:23:19|2424.41
07:23:21|2424.41
07:23:21|2424.41
07:23:22|2422.42
07:23:24|2422.3
07:23:25|2421.86
07:23:26|2421.99
07:23:26|2422.03
07:23:28|2421.12
07:23:29|2421.81
07:23:30|2421.84
07:23:31|2420.92
07:23:31|2422.14
07:23:33|2422.6
07:23:34|2422.51
07:23:35|2424.
07:23:36|2423.62
07:23:37|2424.
07:23:38|2424.52
07:23:39|2424.33
07:23:40|2423.37
07:23:41|2422.25
07:23:42|2421.1
07:23:43|2421.1
07:23:44|2421.09
07:23:45|2421.09
07:23:46|2421.09
07:23:47|2420.74
07:23:48|2421.07
07:23:50|2421.38
07:23:51|2421.38
07:23:52|2421.38
07:23:53|2421.38
07:23:55|2421.38
07:23:55|2421.38
07:23:56|2421.4
07:23:57|2421.4
07:23:59|2421.4
07:24:00|2421.63
07:24:00|2421.47
07:24:01|2421.85
07:24:03|2421.85
07:24:03|2421.85
07:24:05|2421.05
07:24:06|2419.8
07:24:07|2420.25
07:24:09|2420.19
07:24:09|2419.39
07:24:10|2419.39
07:24:11|2418.94
07:24:12|2418.53
07:24:13|2418.
07:24:14|2418.
07:24:15|2418.
07:24:16|2418.
07:24:17|2418.
07:24:18|2418.
07:24:19|2418.5
07:24:20|2418.5
07:24:21|2418.5
07:24:22|2418.09
07:24:23|2418.09
07:24:24|2418.09
07:24:25|2418.49
07:24:26|2419.66
07:24:27|2420.67
07:24:28|2419.05
07:24:29|2419.69
07:24:30|2420.19
07:24:31|2420.19
07:24:32|2420.19
07:24:33|2418.7
07:24:34|2418.17
07:24:35|2418.17
07:24:36|2417.08
07:24:37|2417.51
07:24:38|2418.49
07:24:39|2419.19
07:24:40|2419.79
07:24:41|2419.78
07:24:42|2420.56
07:24:43|2420.98
07:24:44|2420.05
07:24:45|2419.01
07:24:46|2419.01
07:24:47|2418.78
07:24:48|2418.
07:24:50|2417.28
07:24:51|2417.
07:24:52|2417.31
07:24:53|2416.77
07:24:55|2415.99
07:24:55|2416.38
07:24:56|2416.77
07:24:57|2416.77
07:24:58|2416.94
07:24:59|2415.5
07:25:00|2416.14
07:25:02|2416.4
07:25:02|2417.43
07:25:03|2417.64
07:25:04|2417.14
07:25:11|2417.21
07:25:11|2417.21
07:25:12|2417.21
07:25:13|2417.45
07:25:14|2417.45
07:25:15|2417.45
07:25:16|2417.45
07:25:17|2417.45
07:25:18|2417.16
07:25:19|2418.
07:25:20|2418.
07:25:21|2417.83
07:25:22|2417.83
07:25:23|2417.16
07:25:24|2415.96
07:25:25|2416.64
07:25:26|2416.64
07:25:27|2416.64
07:25:28|2416.45
07:25:29|2417.02
07:25:30|2417.02
07:25:31|2416.89
07:25:32|2417.19
07:25:33|2417.01
07:25:34|2418.
07:25:35|2418.
07:25:36|2418.07
07:25:37|2418.07
07:25:38|2418.
07:25:39|2417.85
07:25:40|2417.85
07:25:41|2417.32
07:25:42|2417.61
07:25:43|2418.32
07:25:44|2418.32
07:25:45|2419.44
07:25:46|2419.66
07:25:47|2420.41
07:25:48|2420.1
07:25:49|2419.52
07:25:51|2418.99
07:25:52|2418.32
07:25:53|2418.32
07:25:54|2417.82
07:25:55|2417.51
07:25:56|2417.51
07:25:57|2417.51
07:25:58|2417.51
07:25:59|2417.51
07:26:00|2417.27
07:26:01|2417.27
07:26:02|2417.28
07:26:03|2416.65
07:26:04|2416.56
07:26:05|2416.56
07:26:06|2415.92
07:26:08|2415.74
07:26:09|2415.74
07:26:09|2415.74
07:26:10|2415.74
07:26:11|2415.87
07:26:12|2415.87
07:26:13|2416.5
07:26:15|2416.94
07:26:16|2416.56
07:26:16|2416.56
07:26:18|2415.84
07:26:18|2415.84
07:26:19|2415.78
07:26:20|2415.78
07:26:22|2415.99
07:26:23|2415.99
07:26:23|2415.68
07:26:24|2416.48
07:26:25|2416.48
07:26:26|2416.48
07:26:27|2416.37
07:26:28|2416.37
07:26:29|2416.37
07:26:30|2416.37
07:26:31|2416.12
07:26:32|2416.49
07:26:33|2416.49
07:26:34|2416.49
07:26:35|2416.02
07:26:37|2416.46
07:26:37|2416.16
07:26:38|2416.49
07:26:39|2416.35
07:26:40|2416.35
07:26:42|2416.35
07:26:42|2416.35
07:26:43|2416.35
07:26:44|2415.95
07:26:46|2416.5
07:26:46|2417.46
07:26:48|2418.13
07:26:48|2418.13
07:26:49|2418.02
07:26:51|2418.02
07:26:52|2419.11
07:26:53|2418.93
07:26:54|2418.93
07:26:55|2419.5
07:26:56|2419.9
07:26:57|2419.9
07:26:58|2419.9
07:26:59|2419.9
07:27:00|2419.3
07:27:02|2419.52
07:27:02|2419.62
07:27:03|2419.62
07:27:04|2420.02
07:27:05|2420.2
07:27:06|2420.2
07:27:07|2420.01
07:27:08|2419.8
07:27:09|2419.2
07:27:10|2419.26
07:27:11|2419.47
07:27:12|2419.5
07:27:13|2419.8
07:27:14|2419.8
07:27:15|2419.8
07:27:16|2420.52
07:27:17|2420.44
07:27:19|2420.44
07:27:19|2419.88
07:27:20|2419.44
07:27:21|2419.37
07:27:23|2419.37
07:27:23|2419.37
07:27:24|2419.37
07:27:25|2419.37
07:27:27|2419.37
07:27:28|2418.82
07:27:28|2418.82
07:27:30|2418.82
07:27:30|2418.81
07:27:31|2418.81
07:27:32|2418.75
07:27:33|2419.74
07:27:34|2420.04
07:27:35|2420.04
07:27:36|2420.46
07:27:38|2420.97
07:27:38|2420.97
07:27:39|2420.51
07:27:41|2420.51
07:27:41|2420.97
07:27:42|2420.97
07:27:43|2420.97
07:27:45|2420.73
07:27:45|2420.78
07:27:46|2420.46
07:27:48|2420.99
07:27:48|2420.99
07:27:49|2420.99
07:27:50|2420.99
07:27:51|2420.99
07:27:53|2420.36
07:27:54|2420.48
07:27:56|2421.65
07:27:57|2422.49
07:27:57|2422.49
07:27:58|2422.37
07:28:00|2422.01
07:28:01|2422.12
07:28:03|2422.12
07:28:03|2422.12
07:28:04|2422.25
07:28:05|2422.25
07:28:07|2421.4
07:28:07|2420.68
07:28:08|2420.68
07:28:10|2420.
07:28:10|2418.92
07:28:11|2419.54
07:28:12|2419.54
07:28:13|2418.8
07:28:14|2417.17
07:28:15|2417.17
07:28:16|2417.3
07:28:17|2417.3
07:28:18|2417.3
07:28:20|2418.01
07:28:21|2417.85
07:28:21|2417.85
07:28:22|2418.26
07:28:23|2418.26
07:28:24|2418.27
07:28:25|2418.27
07:28:27|2418.27
07:28:28|2417.69
07:28:28|2417.69
07:28:30|2417.69
07:28:30|2417.29
07:28:31|2417.29
07:28:32|2417.29
07:28:33|2417.45
07:28:34|2417.45
07:28:36|2418.41
07:28:36|2419.8
07:28:38|2419.8
07:28:39|2419.83
07:28:40|2419.28
07:28:41|2418.75
07:28:41|2418.44
07:28:43|2418.07
07:28:44|2418.18
07:28:45|2418.67
07:28:46|2417.69
07:28:47|2417.69
07:28:48|2418.34
07:28:49|2418.34
07:28:50|2418.34
07:28:50|2418.34
07:28:52|2418.2
07:28:53|2418.69
07:28:54|2417.69
07:28:55|2417.69
07:28:56|2417.69
07:28:58|2418.64
07:28:58|2418.9
07:29:00|2418.9
07:29:00|2418.73
07:29:02|2418.63
07:29:03|2418.63
07:29:03|2417.63
07:29:04|2417.63
07:29:06|2418.1
07:29:07|2418.32
07:29:08|2418.32
07:29:08|2418.32
07:29:09|2418.28
07:29:10|2418.28
07:29:12|2418.28
07:29:13|2418.28
07:29:14|2418.28
07:29:15|2418.28
07:29:16|2418.11
07:29:17|2418.09
07:29:18|2418.09
07:29:19|2417.67
07:29:20|2417.67
07:29:21|2417.9
07:29:21|2418.12
07:29:23|2418.61
07:29:24|2418.61
07:29:25|2418.8
07:29:26|2418.8
07:29:27|2419.31
07:29:28|2419.65
07:29:29|2419.65
07:29:29|2420.73
07:29:31|2421.01
07:29:32|2421.78
07:29:33|2422.41
07:29:34|2422.15
07:29:35|2422.19
07:29:36|2422.39
07:29:37|2422.39
07:29:38|2422.39
07:29:39|2421.5
07:29:40|2421.5
07:29:41|2421.5
07:29:42|2421.95
07:29:43|2422.41
07:29:44|2422.41
07:29:45|2422.41
07:29:46|2422.41
07:29:47|2421.07
07:29:48|2421.07
07:29:49|2421.07
07:29:50|2421.07
07:29:51|2421.78
07:29:52|2421.78
07:29:53|2421.78
07:29:55|2421.87
07:29:55|2422.35
07:29:56|2422.35
07:29:58|2422.01
07:29:59|2422.
07:30:01|2421.81
07:30:01|2422.
07:30:03|2422.
07:30:04|2421.25
07:30:05|2421.25
07:30:06|2421.4
07:30:07|2421.07
07:30:08|2421.5
07:30:09|2421.5
07:30:10|2421.07
07:30:10|2421.07
07:30:12|2422.05
07:30:13|2422.05
07:30:13|2421.39
07:30:15|2421.51
07:30:16|2421.51
07:30:17|2421.51
07:30:18|2421.51
07:30:19|2422.9
07:30:20|2422.95
07:30:21|2423.52
07:30:22|2423.61
07:30:23|2423.18
07:30:24|2423.6
07:30:25|2423.
07:30:27|2422.85
07:30:28|2422.85
07:30:28|2422.85
07:30:29|2427.16
07:30:30|2427.3
07:30:31|2425.56
07:30:32|2425.51
07:30:33|2425.97
07:30:34|2426.69
07:30:35|2427.48
07:30:36|2427.87
07:30:37|2427.89
07:30:38|2428.43
07:30:39|2427.61
07:30:40|2427.24
07:30:41|2426.65
07:30:42|2426.65
07:30:43|2426.44
07:30:44|2426.66
07:30:45|2426.86
07:30:46|2427.42
07:30:47|2427.42
07:30:48|2427.8
07:30:49|2427.3
07:30:50|2427.02
07:30:51|2427.1
07:30:52|2427.21
07:30:53|2427.21
07:30:54|2427.21
07:30:56|2427.3
07:30:56|2427.3
07:30:58|2426.
07:30:59|2425.97
07:31:01|2426.34
07:31:02|2425.96
07:31:03|2424.7
07:31:03|2423.83
07:31:04|2423.55
07:31:06|2424.75
07:31:07|2424.75
07:31:07|2424.24
07:31:09|2424.1
07:31:10|2424.1
07:31:10|2424.05
07:31:12|2424.05
07:31:13|2422.37
07:31:13|2422.45
07:31:15|2422.29
07:31:15|2422.29
07:31:17|2422.31
07:31:18|2421.96
07:31:19|2421.28
07:31:20|2420.68
07:31:21|2420.25
07:31:22|2420.54
07:31:23|2420.79
07:31:24|2420.
07:31:25|2420.
07:31:26|2420.
07:31:27|2419.72
07:31:28|2420.17
07:31:29|2419.93
07:31:30|2419.3
07:31:31|2419.3
07:31:32|2419.3
07:31:32|2418.74
07:31:34|2417.99
07:31:35|2418.
07:31:35|2418.
07:31:37|2417.95
07:31:37|2418.37
07:31:38|2418.39
07:31:40|2418.39
07:31:41|2418.49
07:31:42|2418.09
07:31:43|2417.94
07:31:44|2417.94
07:31:45|2418.6
07:31:46|2418.04
07:31:46|2418.04
07:31:47|2417.98
07:31:49|2417.94
07:31:49|2417.94
07:31:51|2418.31
07:31:51|2418.85
07:31:53|2418.61
07:31:54|2417.44
07:31:54|2416.5
07:31:56|2417.08
07:31:57|2416.86
07:31:59|2416.28
07:31:59|2415.89
07:32:00|2416.2
07:32:01|2416.2
07:32:03|2416.46
07:32:04|2416.46
07:32:05|2417.23
07:32:06|2416.88
07:32:07|2417.24
07:32:08|2417.51
07:32:09|2416.82
07:32:10|2416.2
07:32:11|2416.74
07:32:13|2416.15
07:32:13|2416.8
07:32:14|2416.58
07:32:15|2416.2
07:32:16|2416.82
07:32:17|2416.58
07:32:18|2416.19
07:32:19|2415.98
07:32:20|2416.56
07:32:21|2416.56
07:32:22|2416.56
07:32:23|2417.16
07:32:24|2417.16
07:32:25|2417.22
07:32:26|2417.22
07:32:27|2416.72
07:32:28|2416.72
07:32:29|2416.38
07:32:30|2416.84
07:32:31|2417.26
07:32:33|2416.81
07:32:33|2416.46
07:32:34|2415.83
07:32:36|2416.54
07:32:36|2416.19
07:32:38|2416.78
07:32:39|2415.5
07:32:40|2415.15
07:32:41|2415.13
07:32:41|2414.79
07:32:43|2414.79
07:32:43|2414.79
07:32:45|2414.79
07:32:45|2416.18
07:32:46|2415.74
07:32:48|2415.23
07:32:49|2415.23
07:32:50|2414.92
07:32:51|2416.17
07:32:51|2416.81
07:32:53|2417.12
07:32:53|2417.12
07:32:55|2418.
07:32:56|2419.13
07:32:56|2418.77
07:32:58|2418.96
07:33:00|2418.96
07:33:01|2417.96
07:33:02|2417.58
07:33:03|2417.58
07:33:04|2417.96
07:33:05|2416.78
07:33:06|2416.78
07:33:07|2416.78
07:33:08|2416.08
07:33:09|2416.08
07:33:10|2415.51
07:33:11|2415.51
07:33:12|2415.51
07:33:13|2416.84
07:33:14|2417.4
07:33:15|2416.69
07:33:16|2416.69
07:33:17|2416.13
07:33:18|2416.13
07:33:19|2416.71
07:33:20|2416.35
07:33:21|2416.71
07:33:22|2416.36
07:33:23|2416.36
07:33:24|2416.5
07:33:25|2416.35
07:33:26|2416.35
07:33:27|2415.5
07:33:28|2414.17
07:33:29|2414.06
07:33:30|2414.06
07:33:31|2414.43
07:33:32|2414.36
07:33:33|2413.6
07:33:34|2413.71
07:33:35|2413.71
07:33:36|2413.68
07:33:37|2414.99
07:33:38|2414.72
07:33:39|2414.29
07:33:40|2413.55
07:33:41|2413.55
07:33:42|2413.73
07:33:43|2412.03
07:33:44|2411.47
07:33:45|2411.85
07:33:46|2411.86
07:33:47|2412.11
07:33:48|2412.11
07:33:49|2412.11
07:33:50|2412.1
07:33:51|2412.36
07:33:52|2412.97
07:33:53|2413.5
07:33:54|2413.5
07:33:55|2413.66
07:33:56|2413.61
07:33:57|2413.61
07:33:58|2413.61
07:34:00|2412.2
07:34:00|2412.47
07:34:02|2411.97
07:34:03|2411.73
07:34:04|2414.98
07:34:04|2414.88
07:34:06|2413.81
07:34:07|2412.5
07:34:08|2412.26
07:34:09|2412.39
07:34:10|2412.41
07:34:11|2411.69
07:34:12|2411.47
07:34:13|2411.47
07:34:14|2411.26
07:34:15|2411.26
07:34:16|2410.36
07:34:17|2410.18
07:34:18|2410.18
07:34:19|2411.68
07:34:19|2411.32
07:34:21|2411.32
07:34:22|2410.43
07:34:22|2410.72
07:34:24|2411.73
07:34:24|2411.08
07:34:26|2410.94
07:34:27|2412.27
07:34:28|2412.87
07:34:28|2411.41
07:34:30|2411.41
07:34:31|2411.41
07:34:32|2411.17
07:34:33|2411.4
07:34:34|2411.4
07:34:35|2411.4
07:34:36|2410.54
07:34:37|2410.54
07:34:38|2410.34
07:34:39|2410.34
07:34:40|2410.85
07:34:41|2410.91
07:34:42|2411.35
07:34:43|2411.15
07:34:44|2411.29
07:34:45|2411.32
07:34:46|2411.03
07:34:47|2411.03
07:34:48|2410.64
07:34:49|2410.64
07:34:50|2410.82
07:34:51|2410.82
07:34:52|2410.74
07:34:53|2410.74
07:34:54|2410.74
07:34:55|2410.74
07:34:56|2410.74
07:34:57|2410.74
07:34:58|2410.74
07:34:59|2408.89
07:35:01|2410.03
07:35:02|2410.53
07:35:03|2410.68
07:35:04|2410.68
07:35:05|2410.81
07:35:06|2410.76
07:35:07|2410.12
07:35:08|2409.8
07:35:09|2406.76
07:35:11|2407.07
07:35:12|2406.86
07:35:12|2405.99
07:35:13|2404.97
07:35:14|2407.59
07:35:16|2407.91
07:35:16|2407.68
07:35:18|2407.15
07:35:18|2407.1
07:35:19|2406.74
07:35:21|2405.44
07:35:22|2404.96
07:35:23|2404.55
07:35:24|2404.79
07:35:24|2404.45
07:35:25|2404.48
07:35:26|2403.58
07:35:27|2403.56
07:35:29|2404.69
07:35:29|2404.25
07:35:30|2403.6
07:35:31|2404.05
07:35:32|2404.59
07:35:34|2404.39
07:35:35|2404.34
07:35:35|2404.34
07:35:37|2406.
07:35:37|2406.46
07:35:38|2407.18
07:35:39|2407.9
07:35:40|2408.38
07:35:41|2407.82
07:35:42|2408.17
07:35:43|2408.1
07:35:44|2408.71
07:35:45|2409.9
07:35:47|2410.98
07:35:47|2411.18
07:35:48|2411.42
07:35:50|2412.
07:35:50|2412.94
07:35:51|2410.79
07:35:53|2411.49
07:35:53|2412.27
07:35:54|2411.94
07:35:55|2411.01
07:35:56|2409.87
07:35:57|2408.26
07:35:59|2408.8
07:35:59|2409.06
07:36:01|2409.62
07:36:01|2408.47
07:36:03|2407.39
07:36:04|2406.61
07:36:05|2406.26
07:36:06|2405.85
07:36:07|2405.85
07:36:07|2404.38
07:36:09|2404.38
07:36:10|2404.73
07:36:11|2404.11
07:36:12|2402.57
07:36:13|2402.57
07:36:14|2401.17
07:36:16|2399.37
07:36:16|2399.08
07:36:17|2399.37
07:36:18|2400.37
07:36:20|2400.4
07:36:21|2401.49
07:36:21|2400.86
07:36:22|2399.9
07:36:23|2399.4
07:36:24|2399.79
07:36:25|2399.79
07:36:26|2400.01
07:36:28|2400.96
07:36:29|2400.52
07:36:30|2399.04
07:36:31|2399.74
07:36:32|2400.42
07:36:33|2400.78
07:36:34|2401.48
07:36:35|2401.92
07:36:36|2402.68
07:36:37|2403.35
07:36:38|2403.18
07:36:39|2401.41
07:36:40|2401.44
07:36:41|2400.09
07:36:42|2399.48
07:36:43|2400.
07:36:44|2400.21
07:36:45|2400.41
07:36:46|2400.48
07:36:47|2400.22
07:36:48|2398.96
07:36:49|2398.55
07:36:50|2397.65
07:36:51|2397.6
07:36:52|2396.89
07:36:53|2397.48
07:36:54|2397.1
07:36:55|2398.98
07:36:56|2399.34
07:36:57|2399.53
07:36:58|2398.22
07:36:59|2395.16
07:37:00|2395.04
07:37:01|2395.05
07:37:03|2396.41
07:37:03|2396.41
07:37:05|2395.92
07:37:06|2395.74
07:37:07|2394.62
07:37:07|2394.79
07:37:09|2395.88
07:37:10|2395.35
07:37:11|2395.71
07:37:12|2394.99
07:37:13|2393.38
07:37:14|2393.
07:37:15|2393.45
07:37:16|2395.03
07:37:17|2395.28
07:37:18|2396.2
07:37:18|2395.25
07:37:20|2394.25
07:37:20|2393.97
07:37:21|2393.01
07:37:23|2392.35
07:37:24|2391.79
07:37:24|2391.85
07:37:26|2391.82
07:37:26|2392.06
07:37:28|2391.14
07:37:29|2390.83
07:37:30|2389.88
07:37:31|2389.92
07:37:32|2391.52
07:37:33|2391.3
07:37:34|2392.2
07:37:35|2392.52
07:37:36|2391.08
07:37:37|2390.29
07:37:38|2388.5
07:37:38|2388.56
07:37:40|2387.93
07:37:40|2388.01
07:37:42|2389.33
07:37:42|2388.89
07:37:44|2387.92
07:37:44|2389.23
07:37:46|2389.23
07:37:47|2390.37
07:37:48|2390.37
07:37:49|2390.88
07:37:49|2391.72
07:37:51|2391.89
07:37:52|2392.73
07:37:53|2393.93
07:37:54|2393.75
07:37:55|2394.24
07:37:55|2393.84
07:37:57|2393.36
07:37:57|2394.25
07:37:59|2393.45
07:38:00|2394.21
07:38:01|2393.94
07:38:01|2394.12
07:38:03|2394.22
07:38:04|2393.56
07:38:05|2391.53
07:38:06|2389.43
07:38:07|2389.21
07:38:08|2389.58
07:38:09|2387.37
07:38:10|2387.
07:38:11|2386.39
07:38:12|2387.41
07:38:13|2387.94
07:38:14|2386.44
07:38:15|2386.76
07:38:15|2386.6
07:38:17|2386.81
07:38:18|2386.44
07:38:19|2387.03
07:38:20|2385.26
07:38:21|2385.
07:38:22|2381.47
07:38:23|2383.8
07:38:24|2384.33
07:38:25|2384.33
07:38:26|2385.46
07:38:27|2385.45
07:38:28|2385.98
07:38:29|2386.06
07:38:30|2384.55
07:38:31|2384.55
07:38:32|2382.5
07:38:33|2382.7
07:38:34|2382.7
07:38:35|2381.68
07:38:36|2381.
07:38:37|2380.55
07:38:38|2380.5
07:38:39|2380.33
07:38:40|2381.3
07:38:41|2379.28
07:38:42|2378.92
07:38:43|2378.92
07:38:44|2378.91
07:38:45|2378.92
07:38:46|2377.96
07:38:47|2378.49
07:38:48|2378.21
07:38:49|2377.8
07:38:50|2379.6
07:38:51|2379.1
07:38:52|2380.04
07:38:53|2380.88
07:38:54|2381.52
07:38:55|2381.25
07:38:56|2382.84
07:38:58|2383.42
07:38:59|2383.05
07:38:59|2381.24
07:39:00|2380.98
07:39:01|2381.65
07:39:02|2382.81
07:39:04|2383.95
07:39:05|2384.08
07:39:06|2384.6
07:39:07|2384.65
07:39:08|2384.63
07:39:10|2384.2
07:39:10|2384.91
07:39:11|2385.44
07:39:12|2385.28
07:39:13|2385.74
07:39:14|2387.1
07:39:15|2387.1
07:39:16|2388.15
07:39:18|2388.15
07:39:18|2389.08
07:39:19|2388.17
07:39:20|2387.16
07:39:21|2385.67
07:39:22|2385.05
07:39:23|2385.31
07:39:24|2384.
07:39:25|2383.47
07:39:26|2382.12
07:39:27|2380.57
07:39:28|2380.41
07:39:29|2380.81
07:39:30|2380.21
07:39:31|2378.88
07:39:32|2378.
07:39:33|2378.
07:39:34|2378.49
07:39:35|2381.79
07:39:36|2382.46
07:39:37|2380.5
07:39:38|2380.04
07:39:39|2379.3
07:39:40|2378.88
07:39:41|2378.64
07:39:42|2378.01
07:39:43|2378.54
07:39:44|2377.89
07:39:45|2377.34
07:39:46|2377.83
07:39:48|2378.74
07:39:48|2378.06
07:39:49|2377.63
07:39:51|2378.15
07:39:51|2380.08
07:39:52|2378.67
07:39:53|2378.67
07:39:55|2379.71
07:39:55|2379.71
07:39:56|2379.71
07:39:58|2379.75
07:39:59|2380.15
07:39:59|2379.61
07:40:00|2378.37
07:40:01|2379.28
07:40:02|2381.65
07:40:03|2382.05
07:40:05|2382.86
07:40:06|2383.49
07:40:08|2385.
07:40:08|2385.37
07:40:09|2384.76
07:40:10|2383.52
07:40:11|2382.78
07:40:12|2381.89
07:40:13|2380.37
07:40:14|2381.11
07:40:15|2380.75
07:40:16|2380.33
07:40:17|2380.07
07:40:18|2378.98
07:40:19|2382.99
07:40:20|2381.68
07:40:21|2380.65
07:40:22|2380.06
07:40:23|2380.66
07:40:24|2381.74
07:40:25|2382.36
07:40:26|2382.99
07:40:27|2382.12
07:40:28|2381.54
07:40:29|2379.27
07:40:30|2378.86
07:40:31|2379.03
07:40:32|2377.39
07:40:33|2376.83
07:40:34|2377.98
07:40:36|2377.28
07:40:36|2376.
07:40:37|2376.33
07:40:38|2376.
07:40:39|2375.73
07:40:40|2375.09
07:40:41|2375.19
07:40:42|2376.02
07:40:43|2376.01
07:40:44|2375.99
07:40:45|2374.
07:40:46|2373.96
07:40:48|2373.97
07:40:48|2374.8
07:40:49|2374.8
07:40:50|2374.8
07:40:52|2374.18
07:40:53|2373.7
07:40:53|2373.7
07:40:55|2373.77
07:40:56|2374.11
07:40:56|2373.41
07:40:58|2374.65
07:40:59|2374.73
07:41:00|2375.71
07:41:01|2375.71
07:41:02|2375.19
07:41:03|2376.66
07:41:04|2377.53
07:41:05|2378.11
07:41:06|2375.52
07:41:08|2374.12
07:41:08|2374.18
07:41:10|2373.15
07:41:11|2374.01
07:41:12|2373.37
07:41:13|2373.36
07:41:13|2373.32
07:41:15|2372.71
07:41:16|2371.7
07:41:16|2373.43
07:41:17|2373.43
07:41:19|2371.04
07:41:20|2371.78
07:41:21|2371.24
07:41:22|2370.96
07:41:23|2370.65
07:41:24|2370.03
07:41:25|2370.83
07:41:26|2371.03
07:41:27|2371.41
07:41:28|2373.01
07:41:29|2372.58
07:41:30|2371.34
07:41:31|2370.04
07:41:32|2370.69
07:41:33|2371.11
07:41:34|2371.96
07:41:35|2372.34
07:41:36|2371.72
07:41:36|2369.8
07:41:38|2370.2
07:41:39|2370.26
07:41:40|2370.24
07:41:41|2368.84
07:41:42|2368.94
07:41:43|2369.85
07:41:44|2370.05
07:41:44|2371.35
07:41:46|2371.35
07:41:46|2370.6
07:41:47|2370.69
07:41:49|2369.81
07:41:50|2370.23
07:41:51|2370.23
07:41:52|2370.25
07:41:53|2369.67
07:41:54|2370.08
07:41:55|2370.08
07:41:56|2369.
07:41:57|2365.87
07:41:57|2366.1
07:41:59|2369.67
07:42:00|2368.99
07:42:00|2371.18
07:42:02|2370.59
07:42:02|2370.5
07:42:03|2369.26
07:42:05|2369.3
07:42:05|2370.25
07:42:07|2368.14
07:42:09|2368.92
07:42:10|2368.92
07:42:11|2368.23
07:42:12|2366.07
07:42:13|2365.85
07:42:13|2365.87
07:42:15|2366.34
07:42:16|2364.94
07:42:17|2365.91
07:42:18|2366.43
07:42:19|2366.71
07:42:20|2368.09
07:42:21|2368.08
07:42:21|2368.08
07:42:23|2369.04
07:42:24|2370.7
07:42:25|2370.43
07:42:26|2370.43
07:42:27|2371.76
07:42:28|2372.01
07:42:29|2372.01
07:42:30|2372.78
07:42:31|2373.97
07:42:32|2374.5
07:42:33|2374.75
07:42:33|2375.75
07:42:34|2377.41
07:42:36|2377.13
07:42:36|2378.54
07:42:38|2378.19
07:42:39|2377.68
07:42:40|2378.17
07:42:41|2378.
07:42:42|2378.
07:42:43|2376.65
07:42:44|2376.19
07:42:45|2375.5
07:42:46|2375.5
07:42:47|2375.52
07:42:48|2373.5
07:42:49|2373.54
07:42:50|2374.07
07:42:50|2375.25
07:42:52|2374.63
07:42:53|2376.17
07:42:54|2376.96
07:42:54|2376.66
07:42:56|2376.79
07:42:57|2376.79
07:42:58|2376.79
07:42:59|2376.97
07:43:00|2376.05
07:43:01|2377.68
07:43:02|2378.99
07:43:03|2378.32
07:43:04|2377.55
07:43:05|2379.21
07:43:06|2379.55
07:43:07|2378.94
07:43:09|2379.57
07:43:10|2379.84
07:43:10|2379.42
07:43:11|2380.84
07:43:13|2381.18
07:43:14|2381.29
07:43:15|2382.47
07:43:16|2382.75
07:43:16|2383.3
07:43:18|2383.49
07:43:19|2382.51
07:43:20|2382.41
07:43:21|2383.61
07:43:22|2383.1
07:43:23|2383.92
07:43:24|2384.97
07:43:25|2384.2
07:43:26|2384.21
07:43:27|2384.71
07:43:28|2384.25
07:43:29|2384.25
07:43:30|2384.21
07:43:30|2382.87
07:43:31|2382.17
07:43:33|2381.59
07:43:33|2380.98
07:43:35|2380.06
07:43:36|2379.74
07:43:36|2377.33
07:43:38|2376.69
07:43:38|2377.33
07:43:39|2377.04
07:43:41|2376.29
07:43:43|2375.71
07:43:43|2375.64
07:43:44|2374.91
07:43:45|2374.66
07:43:46|2376.07
07:43:47|2376.29
07:43:48|2376.86
07:43:49|2378.42
07:43:50|2378.84
07:43:51|2380.08
07:43:52|2380.82
07:43:53|2379.98
07:43:54|2379.9
07:43:55|2378.32
07:43:56|2377.84
07:43:57|2376.51
07:43:58|2376.5
07:43:59|2376.63
07:44:00|2375.06
07:44:01|2375.
07:44:02|2375.83
07:44:03|2376.65
07:44:04|2377.22
07:44:05|2377.22
07:44:06|2376.02
07:44:07|2375.96
07:44:09|2373.59
07:44:10|2372.58
07:44:11|2372.21
07:44:12|2372.22
07:44:13|2372.42
07:44:14|2373.56
07:44:15|2373.55
07:44:16|2374.01
07:44:17|2374.16
07:44:18|2374.5
07:44:20|2372.5
07:44:20|2371.85
07:44:21|2371.77
07:44:22|2372.47
07:44:24|2372.62
07:44:24|2374.49
07:44:26|2375.15
07:44:26|2375.07
07:44:27|2372.93
07:44:28|2373.03
07:44:29|2373.96
07:44:31|2374.59
07:44:31|2374.59
07:44:32|2374.59
07:44:34|2373.88
07:44:34|2373.67
07:44:35|2373.17
07:44:36|2372.3
07:44:38|2372.29
07:44:39|2371.39
07:44:39|2371.4
07:44:40|2371.93
07:44:41|2371.88
07:44:43|2371.88
07:44:43|2373.
07:44:45|2373.25
07:44:45|2375.26
07:44:46|2374.57
07:44:47|2373.24
07:44:48|2373.17
07:44:49|2371.05
07:44:50|2371.91
07:44:52|2371.91
07:44:52|2373.13
07:44:54|2373.54
07:44:54|2372.75
07:44:55|2372.75
07:44:56|2372.14
07:44:57|2372.14
07:44:58|2372.57
07:44:59|2372.96
07:45:00|2372.96
07:45:01|2372.
07:45:02|2370.5
07:45:03|2369.73
07:45:04|2369.93
07:45:05|2370.52
07:45:06|2371.5
07:45:07|2373.01
07:45:08|2374.01
07:45:10|2375.43
07:45:11|2375.48
07:45:12|2376.12
07:45:13|2376.02
07:45:14|2376.03
07:45:15|2377.52
07:45:16|2377.06
07:45:17|2375.54
07:45:18|2376.88
07:45:19|2378.58
07:45:20|2377.84
07:45:21|2379.13
07:45:22|2379.13
07:45:23|2379.62
07:45:24|2379.19
07:45:25|2377.11
07:45:26|2377.06
07:45:27|2376.87
07:45:28|2376.87
07:45:29|2378.08
07:45:30|2378.71
07:45:31|2378.46
07:45:32|2378.46
07:45:33|2378.12
07:45:34|2378.12
07:45:35|2378.03
07:45:36|2376.5
07:45:38|2375.89
07:45:38|2376.74
07:45:39|2376.51
07:45:41|2375.89
07:45:41|2375.89
07:45:43|2376.55
07:45:43|2377.06
07:45:44|2378.18
07:45:45|2378.57
07:45:46|2377.48
07:45:47|2376.67
07:45:49|2377.
07:45:49|2377.
07:45:50|2375.
07:45:52|2374.74
07:45:52|2375.
07:45:53|2375.
07:45:54|2375.11
07:45:55|2376.85
07:45:57|2376.75
07:45:57|2375.12
07:45:58|2375.12
07:45:59|2373.92
07:46:00|2374.15
07:46:01|2375.03
07:46:02|2374.41
07:46:03|2373.17
07:46:04|2372.19
07:46:05|2372.2
07:46:06|2371.44
07:46:07|2371.44
07:46:08|2371.2
07:46:10|2371.2
07:46:10|2371.03
07:46:12|2369.49
07:46:13|2369.15
07:46:14|2367.5
07:46:16|2368.03
07:46:16|2368.09
07:46:18|2367.51
07:46:18|2368.5
07:46:19|2369.91
07:46:20|2369.91
07:46:22|2369.05
07:46:22|2370.
07:46:23|2370.57
07:46:25|2371.2
07:46:25|2370.
07:46:26|2369.
07:46:28|2368.71
07:46:28|2367.42
07:46:30|2367.39
07:46:30|2368.11
07:46:32|2368.71
07:46:33|2368.71
07:46:33|2367.5
07:46:34|2366.5
07:46:35|2366.5
07:46:37|2366.5
07:46:37|2367.47
07:46:38|2367.5
07:46:39|2367.52
07:46:40|2367.52
07:46:41|2368.98
07:46:43|2368.56
07:46:43|2368.24
07:46:44|2366.8
07:46:45|2366.
07:46:47|2366.28
07:46:47|2366.92
07:46:48|2366.73
07:46:49|2366.86
07:46:51|2367.75
07:46:56|2366.44
07:46:57|2366.45
07:46:57|2366.46
07:46:58|2365.95
07:47:00|2365.03
07:47:01|2366.15
07:47:02|2367.
07:47:03|2367.27
07:47:03|2367.51
07:47:04|2367.51
07:47:06|2366.
07:47:07|2364.56
07:47:08|2363.5
07:47:08|2363.81
07:47:10|2361.92
07:47:11|2362.8
07:47:12|2363.48
07:47:13|2364.77
07:47:15|2365.54
07:47:15|2364.78
07:47:17|2364.33
07:47:18|2363.59
07:47:19|2363.52
07:47:20|2363.3
07:47:21|2363.87
07:47:22|2363.42
07:47:23|2365.01
07:47:24|2364.77
07:47:25|2364.26
07:47:26|2363.
07:47:27|2362.78
07:47:28|2361.93
07:47:29|2362.5
07:47:30|2363.24
07:47:31|2363.11
07:47:32|2362.79
07:47:33|2363.15
07:47:34|2363.33
07:47:35|2365.76
07:47:36|2366.78
07:47:37|2365.58
07:47:38|2366.77
07:47:39|2366.54
07:47:40|2365.92
07:47:41|2365.12
07:47:42|2364.18
07:47:43|2365.36
07:47:44|2365.86
07:47:45|2363.88
07:47:46|2366.46
07:47:48|2368.64
07:47:48|2368.76
07:47:49|2369.4
07:47:51|2369.39
07:47:51|2369.71
07:47:52|2370.
07:47:53|2369.41
07:47:55|2370.
07:47:55|2370.02
07:47:56|2370.02
07:47:57|2369.72
07:47:58|2367.67
07:47:59|2368.39
07:48:00|2368.51
07:48:01|2367.04
07:48:03|2366.86
07:48:03|2366.96
07:48:04|2366.96
07:48:05|2367.55
07:48:06|2367.55
07:48:07|2366.
07:48:08|2364.82
07:48:09|2364.82
07:48:11|2365.62
07:48:11|2367.03
07:48:13|2367.06
07:48:14|2367.05
07:48:15|2368.32
07:48:16|2367.61
07:48:18|2367.61
07:48:18|2367.61
07:48:19|2367.17
07:48:20|2367.17
07:48:21|2367.47
07:48:22|2367.39
07:48:24|2367.99
07:48:24|2367.5
07:48:26|2368.5
07:48:27|2367.38
07:48:28|2367.68
07:48:29|2367.68
07:48:30|2367.31
07:48:31|2367.44
07:48:32|2367.14
07:48:33|2367.8
07:48:33|2367.8
07:48:35|2368.78
07:48:35|2368.87
07:48:36|2367.7
07:48:38|2368.91
07:48:39|2368.91
07:48:40|2368.91
07:48:41|2368.31
07:48:42|2370.14
07:48:43|2370.14
07:48:44|2370.28
07:48:45|2370.28
07:48:46|2369.28
07:48:47|2369.28
07:48:48|2369.82
07:48:49|2369.82
07:48:49|2369.82
07:48:50|2371.15
07:48:52|2372.29
07:48:53|2372.32
07:48:54|2372.32
07:48:55|2372.32
07:48:56|2372.38
07:48:57|2372.38
07:48:58|2372.38
07:48:58|2372.38
07:49:00|2372.35
07:49:01|2370.93
07:49:01|2369.8
07:49:03|2369.8
07:49:04|2369.15
07:49:05|2370.16
07:49:05|2370.75
07:49:07|2369.58
07:49:08|2368.96
07:49:08|2368.86
07:49:09|2367.63
07:49:10|2367.63
07:49:13|2366.44
07:49:15|2365.38
07:49:16|2364.51
07:49:17|2365.02
07:49:19|2364.01
07:49:19|2365.83
07:49:20|2365.4
07:49:22|2366.2
07:49:22|2366.49
07:49:23|2366.04
07:49:25|2366.56
07:49:26|2366.56
07:49:27|2366.28
07:49:28|2365.48
07:49:29|2366.38
07:49:30|2366.39
07:49:31|2366.72
07:49:33|2366.73
07:49:33|2366.44
07:49:35|2366.44
07:49:35|2366.33
07:49:36|2366.33
07:49:37|2366.33
07:49:38|2366.13
07:49:40|2366.33
07:49:41|2365.71
07:49:41|2365.71
07:49:43|2366.67
07:49:43|2367.01
07:49:44|2367.85
07:49:45|2368.5
07:49:46|2368.32
07:49:48|2366.38
07:49:48|2366.38
07:49:50|2366.31
07:49:50|2366.01
07:49:52|2365.93
07:49:52|2366.16
07:49:53|2365.5
07:49:54|2365.64
07:49:55|2365.96
07:50:00|2365.55
07:50:01|2362.77
07:50:02|2362.97
07:50:04|2364.85
07:50:04|2366.73
07:50:05|2366.73
07:50:06|2366.44
07:50:08|2365.07
07:50:08|2365.07
07:50:09|2364.22
07:50:10|2363.89
07:50:11|2363.34
07:50:12|2362.68
07:50:13|2362.25
07:50:14|2363.06
07:50:16|2362.96
07:50:17|2362.26
07:50:18|2362.07
07:50:20|2362.52
07:50:20|2362.52
07:50:21|2362.52
07:50:22|2363.42
07:50:23|2363.99
07:50:24|2362.84
07:50:25|2362.84
07:50:27|2362.56
07:50:27|2361.33
07:50:28|2361.45
07:50:29|2362.05
07:50:31|2361.41
07:50:31|2361.77
07:50:32|2360.54
07:50:33|2361.67
07:50:34|2362.17
07:50:35|2362.95
07:50:36|2362.43
07:50:38|2363.11
07:50:38|2362.93
07:50:40|2361.76
07:50:40|2359.92
07:50:41|2361.07
07:50:42|2360.34
07:50:43|2360.8
07:50:45|2360.71
07:50:45|2361.76
07:50:46|2359.76
07:50:48|2359.58
07:50:48|2360.29
07:50:49|2360.05
07:50:51|2361.34
07:50:51|2361.42
07:50:53|2361.17
07:50:54|2360.16
07:50:55|2360.16
07:50:56|2362.34
07:50:57|2362.3
07:50:58|2362.
07:50:59|2360.39
07:51:00|2360.39
07:51:01|2362.37
07:51:02|2362.37
07:51:03|2362.4
07:51:04|2362.59
07:51:05|2362.71
07:51:06|2361.62
07:51:07|2361.51
07:51:08|2361.36
07:51:09|2361.36
07:51:10|2360.94
07:51:11|2360.84
07:51:12|2361.6
07:51:13|2361.89
07:51:14|2361.13
07:51:15|2361.42
07:51:17|2361.69
07:51:18|2360.07
07:51:19|2360.07
07:51:19|2361.24
07:51:21|2362.45
07:51:22|2361.55
07:51:23|2360.95
07:51:24|2360.01
07:51:25|2360.62
07:51:29|2361.61
07:51:31|2358.99
07:51:32|2359.41
07:51:32|2358.36
07:51:34|2358.
07:51:35|2358.72
07:51:36|2357.64
07:51:37|2359.23
07:51:38|2359.48
07:51:40|2359.53
07:51:40|2360.66
07:51:42|2360.66
07:51:43|2361.27
07:51:45|2360.34
07:51:48|2358.68
07:51:49|2358.76
07:51:51|2358.46
07:51:54|2358.67
07:51:57|2358.34
07:51:57|2358.85
07:51:58|2359.63
07:52:00|2359.51
07:52:03|2359.26
07:52:04|2358.18
07:52:07|2358.18
07:52:08|2359.23
07:52:09|2359.23
07:52:10|2360.03
07:52:11|2359.18
07:52:12|2358.52
07:52:15|2358.5
07:52:16|2359.14
07:52:18|2358.17
07:52:19|2357.78
07:52:20|2357.
07:52:23|2358.03
07:52:24|2358.67
07:52:25|2357.96
07:52:26|2357.96
07:52:27|2358.07
07:52:28|2357.87
07:52:29|2357.32
07:52:30|2358.48
07:52:31|2357.72
07:52:33|2357.72
07:52:35|2357.19
07:52:35|2357.01
07:52:37|2357.15
07:52:38|2357.39
07:52:39|2358.05
07:52:39|2357.65
07:52:41|2357.07
07:52:42|2357.33
07:52:43|2357.33
07:52:44|2358.12
07:52:46|2358.87
07:52:46|2359.47
07:52:47|2359.49
07:52:49|2361.07
07:52:50|2362.28
07:52:51|2362.28
07:52:52|2363.03
07:52:53|2364.
07:52:54|2363.82
07:52:55|2363.83
07:52:56|2363.56
07:52:57|2361.5
07:52:58|2359.58
07:52:59|2359.59
07:53:00|2359.99
07:53:01|2359.99
07:53:02|2359.07
07:53:03|2359.83
07:53:04|2359.44
07:53:06|2358.32
07:53:07|2357.61
07:53:07|2358.7
07:53:08|2358.7
07:53:09|2358.88
07:53:10|2359.36
07:53:11|2358.67
07:53:12|2358.33
07:53:13|2358.33
07:53:14|2358.85
07:53:15|2360.1
07:53:16|2360.59
07:53:18|2361.67
07:53:19|2361.67
07:53:20|2358.86
07:53:22|2358.85
07:53:23|2358.37
07:53:25|2358.26
07:53:25|2358.85
07:53:27|2358.79
07:53:28|2359.5
07:53:29|2359.88
07:53:30|2359.88
07:53:31|2360.3
07:53:32|2360.05
07:53:34|2359.06
07:53:35|2359.31
07:53:35|2359.27
07:53:37|2359.5
07:53:38|2359.24
07:53:39|2358.71
07:53:39|2358.26
07:53:41|2359.48
07:53:42|2359.81
07:53:43|2360.73
07:53:44|2361.
07:53:44|2361.
07:53:46|2361.
07:53:46|2361.
07:53:47|2359.81
07:53:49|2359.77
07:53:49|2359.92
07:53:51|2360.34
07:53:51|2360.68
07:53:53|2360.08
07:53:54|2360.1
07:53:55|2360.1
07:53:55|2359.6
07:53:56|2360.3
07:53:58|2359.95
07:53:58|2359.09
07:54:00|2359.07
07:54:01|2359.35
07:54:02|2360.79
07:54:03|2361.
07:54:04|2361.
07:54:05|2361.23
07:54:06|2362.49
07:54:07|2362.31
07:54:08|2361.18
07:54:09|2360.97
07:54:10|2360.78
07:54:11|2361.09
07:54:12|2359.5
07:54:13|2360.25
07:54:14|2359.98
07:54:16|2359.83
07:54:17|2360.92
07:54:18|2361.98
07:54:19|2361.97
07:54:21|2361.97
07:54:22|2361.97
07:54:23|2361.23
07:54:24|2361.24
07:54:25|2362.
07:54:26|2361.99
07:54:27|2362.
07:54:29|2362.49
07:54:29|2362.5
07:54:31|2363.68
07:54:31|2363.99
07:54:33|2364.
07:54:33|2364.79
07:54:35|2365.92
07:54:35|2366.82
07:54:36|2367.24
07:54:37|2367.63
07:54:39|2367.82
07:54:40|2367.62
07:54:40|2368.22
07:54:41|2369.7
07:54:42|2369.76
07:54:43|2370.62
07:54:45|2371.5
07:54:45|2372.37
07:54:46|2371.26
07:54:47|2371.68
07:54:48|2371.68
07:54:49|2370.37
07:54:51|2370.96
07:54:52|2371.76
07:54:52|2371.78
07:54:53|2372.53
07:54:54|2373.07
07:54:55|2373.2
07:54:56|2374.37
07:54:57|2374.28
07:54:58|2374.57
07:54:59|2376.91
07:55:00|2377.26
07:55:01|2376.27
07:55:02|2377.22
07:55:03|2376.07
07:55:04|2374.5
07:55:05|2373.99
07:55:06|2379.58
07:55:07|2380.01
07:55:08|2379.99
07:55:10|2379.55
07:55:10|2380.82
07:55:12|2380.83
07:55:12|2381.12
07:55:13|2381.04
07:55:14|2380.
07:55:15|2380.41
07:55:16|2379.51
07:55:18|2378.86
07:55:19|2378.86
07:55:20|2376.98
07:55:22|2376.99
07:55:22|2376.99
07:55:23|2376.78
07:55:25|2375.93
07:55:26|2376.79
07:55:27|2375.34
07:55:28|2374.33
07:55:29|2373.5
07:55:30|2372.73
07:55:31|2373.32
07:55:32|2379.96
07:55:33|2378.25
07:55:34|2377.98
07:55:35|2377.26
07:55:36|2377.
07:55:36|2377.26
07:55:38|2379.
07:55:39|2378.96
07:55:40|2378.47
07:55:40|2378.98
07:55:42|2380.19
07:55:43|2379.32
07:55:44|2379.64
07:55:45|2379.45
07:55:46|2379.28
07:55:47|2380.77
07:55:48|2381.8
07:55:49|2381.68
07:55:50|2380.74
07:55:51|2380.29
07:55:52|2381.48
07:55:53|2381.83
07:55:54|2382.
07:55:55|2382.89
07:55:56|2383.92
07:55:57|2384.96
07:55:58|2386.11
07:55:59|2386.43
07:56:00|2387.99
07:56:01|2387.99
07:56:02|2386.32
07:56:03|2387.65
07:56:04|2387.71
07:56:05|2386.91
07:56:06|2386.91
07:56:07|2387.64
07:56:08|2388.63
07:56:09|2388.59
07:56:10|2390.
07:56:12|2391.46
07:56:12|2390.35
07:56:13|2391.24
07:56:14|2389.76
07:56:15|2389.13
07:56:16|2389.34
07:56:17|2391.
07:56:18|2393.36
07:56:19|2395.48
07:56:20|2393.81
07:56:22|2397.
07:56:23|2396.89
07:56:24|2397.71
07:56:26|2402.33
07:56:26|2402.1
07:56:28|2403.39
07:56:29|2404.55
07:56:30|2402.99
07:56:31|2404.68
07:56:33|2403.76
07:56:33|2403.76
07:56:34|2404.83
07:56:35|2403.1
07:56:36|2402.63
07:56:37|2401.84
07:56:38|2402.01
07:56:39|2402.01
07:56:40|2400.21
07:56:41|2400.38
07:56:42|2399.45
07:56:43|2401.2
07:56:45|2399.11
07:56:45|2398.35
07:56:46|2398.79
07:56:47|2399.14
07:56:48|2399.16
07:56:50|2398.52
07:56:50|2400.39
07:56:51|2402.62
07:56:52|2402.51
07:56:53|2403.49
07:56:54|2403.49
07:56:55|2401.31
07:56:56|2402.4
07:56:57|2404.
07:56:58|2403.15
07:57:00|2403.15
07:57:01|2402.69
07:57:01|2401.69
07:57:02|2401.55
07:57:03|2399.27
07:57:05|2398.39
07:57:05|2398.36
07:57:07|2398.77
07:57:08|2396.99
07:57:09|2396.73
07:57:10|2397.1
07:57:10|2396.72
07:57:12|2396.98
07:57:13|2397.8
07:57:13|2398.5
07:57:14|2398.37
07:57:16|2397.98
07:57:17|2397.06
07:57:18|2397.46
07:57:19|2397.78
07:57:20|2396.65
07:57:21|2395.78
07:57:22|2395.45
07:57:23|2396.2
07:57:24|2395.31
07:57:25|2394.5
07:57:26|2394.14
07:57:27|2392.74
07:57:29|2391.38
07:57:29|2395.99
07:57:30|2395.06
07:57:31|2394.07
07:57:32|2393.31
07:57:34|2393.34
07:57:34|2393.37
07:57:36|2393.04
07:57:36|2395.33
07:57:38|2395.33
07:57:39|2394.06
07:57:40|2392.73
07:57:41|2394.04
07:57:42|2393.26
07:57:43|2393.24
07:57:44|2392.55
07:57:45|2393.96
07:57:46|2394.08
07:57:47|2393.65
07:57:48|2393.33
07:57:49|2392.69
07:57:50|2392.69
07:57:51|2392.17
07:57:53|2391.48
07:57:53|2390.93
07:57:54|2392.98
07:57:55|2393.57
07:57:56|2393.96
07:57:57|2394.11
07:57:58|2394.75
07:57:59|2394.23
07:58:00|2394.25
07:58:01|2393.67
07:58:02|2393.99
07:58:03|2393.59
07:58:04|2393.19
07:58:05|2393.
07:58:06|2393.99
07:58:07|2393.14
07:58:08|2393.14
07:58:09|2392.93
07:58:10|2392.93
07:58:12|2393.93
07:58:13|2392.72
07:58:14|2392.7
07:58:14|2392.56
07:58:15|2392.1
07:58:16|2392.28
07:58:18|2391.95
07:58:19|2390.88
07:58:20|2390.08
07:58:21|2390.88
07:58:22|2390.64
07:58:24|2389.87
07:58:25|2389.78
07:58:26|2388.
07:58:27|2387.39
07:58:28|2388.16
07:58:30|2389.23
07:58:31|2388.99
07:58:32|2388.35
07:58:33|2387.47
07:58:34|2387.73
07:58:35|2388.2
07:58:36|2386.45
07:58:37|2387.7
07:58:38|2388.44
07:58:39|2389.14
07:58:40|2389.14
07:58:42|2391.06
07:58:43|2392.22
07:58:44|2392.95
07:58:45|2394.
07:58:46|2393.68
07:58:47|2394.
07:58:48|2395.57
07:58:49|2395.57
07:58:50|2395.83
07:58:51|2396.41
07:58:52|2395.
07:58:53|2395.
07:58:55|2394.98
07:58:55|2394.98
07:58:56|2395.12
07:58:57|2395.5
07:58:58|2396.47
07:58:59|2396.47
07:59:00|2396.18
07:59:01|2396.
07:59:02|2394.77
07:59:03|2393.23
07:59:04|2392.
07:59:05|2391.39
07:59:06|2391.33
07:59:07|2390.7
07:59:08|2393.56
07:59:09|2393.44
07:59:10|2393.44
07:59:11|2392.55
07:59:12|2395.12
07:59:13|2395.12
07:59:14|2395.5
07:59:15|2395.39
07:59:16|2395.68
07:59:17|2394.92
07:59:18|2394.92
07:59:20|2392.96
07:59:20|2392.65
07:59:21|2392.86
07:59:22|2392.3
07:59:24|2392.45
07:59:25|2392.45
07:59:26|2391.5
07:59:27|2391.74
07:59:28|2391.53
07:59:29|2392.56
07:59:30|2389.96
07:59:31|2390.29
07:59:32|2390.47
07:59:33|2389.11
07:59:34|2388.49
07:59:35|2388.27
07:59:36|2387.
07:59:37|2386.5
07:59:38|2386.29
07:59:39|2388.13
07:59:40|2388.
07:59:42|2388.
07:59:43|2387.13
07:59:43|2387.43
07:59:44|2386.27
07:59:45|2385.46
07:59:47|2385.16
07:59:47|2385.77
07:59:48|2385.44
07:59:49|2384.
07:59:51|2384.23
07:59:52|2385.48
07:59:53|2384.37
07:59:54|2384.71
07:59:55|2384.35
07:59:56|2383.64
07:59:57|2384.34
07:59:58|2385.48
07:59:58|2387.22
08:00:00|2387.62
08:00:01|2387.31
08:00:02|2385.77
08:00:03|2387.01
08:00:04|2387.01
08:00:05|2385.75
08:00:05|2385.75
08:00:06|2385.75
08:00:07|2385.75
08:00:09|2385.75
08:00:09|2386.97
08:00:11|2386.97
08:00:11|2385.53
08:00:12|2385.03
08:00:14|2385.03
08:00:14|2385.03
08:00:16|2385.04
08:00:17|2385.
08:00:18|2386.14
08:00:19|2386.14
08:00:20|2386.3
08:00:20|2386.5
08:00:22|2386.69
08:00:23|2384.65
08:00:24|2384.01
08:00:25|2384.87
08:00:26|2384.7
08:00:28|2384.15
08:00:29|2383.93
08:00:30|2384.07
08:00:31|2384.03
08:00:32|2384.
08:00:33|2384.01
08:00:34|2383.47
08:00:35|2383.47
08:00:36|2383.08
08:00:37|2383.08
08:00:38|2383.08
08:00:39|2383.9
08:00:40|2384.41
08:00:41|2385.71
08:00:42|2385.71
08:00:43|2385.52
08:00:44|2384.41
08:00:45|2384.64
08:00:46|2386.5
08:00:47|2386.5
08:00:48|2386.21
08:00:49|2386.21
08:00:50|2386.21
08:00:51|2385.55
08:00:52|2385.55
08:00:53|2384.41
08:00:54|2384.42
08:00:55|2383.85
08:00:56|2384.95
08:00:57|2384.82
08:00:58|2385.2
08:01:00|2385.2
08:01:00|2385.01
08:01:01|2384.32
08:01:02|2384.32
08:01:03|2384.32
08:01:04|2383.51
08:01:05|2383.51
08:01:06|2384.55
08:01:07|2384.55
08:01:08|2383.67
08:01:09|2385.34
08:01:10|2385.84
08:01:12|2385.85
08:01:13|2385.85
08:01:13|2386.9
08:01:15|2385.68
08:01:15|2385.68
08:01:17|2387.47
08:01:18|2387.88
08:01:19|2387.63
08:01:20|2387.63
08:01:21|2387.56
08:01:22|2387.1
08:01:23|2389.18
08:01:24|2389.21
08:01:25|2389.21
08:01:27|2389.71
08:01:28|2389.69
08:01:29|2389.66
08:01:30|2390.04
08:01:31|2390.04
08:01:32|2390.55
08:01:33|2390.99
08:01:33|2390.53
08:01:36|2390.49
08:01:36|2390.62
08:01:37|2391.56
08:01:39|2391.67
08:01:40|2391.05
08:01:41|2391.05
08:01:42|2390.96
08:01:43|2390.01
08:01:44|2390.85
08:01:45|2391.85
08:01:46|2392.39
08:01:47|2392.39
08:01:47|2393.05
08:01:49|2392.76
08:01:50|2392.76
08:01:51|2394.
08:01:52|2394.44
08:01:53|2395.24
08:01:53|2394.08
08:01:55|2395.23
08:01:56|2394.92
08:01:57|2394.92
08:01:58|2394.92
08:01:59|2394.92
08:02:00|2393.38
08:02:01|2391.97
08:02:02|2391.71
08:02:03|2391.51
08:02:04|2392.6
08:02:05|2392.7
08:02:06|2392.3
08:02:07|2392.54
08:02:08|2392.72
08:02:10|2393.72
08:02:10|2392.21
08:02:11|2394.
08:02:12|2394.71
08:02:13|2397.11
08:02:14|2397.66
08:02:15|2397.65
08:02:16|2398.48
08:02:17|2397.48
08:02:18|2397.73
08:02:19|2398.89
08:02:20|2398.59
08:02:21|2397.16
08:02:22|2397.59
08:02:23|2399.1
08:02:24|2396.87
08:02:25|2394.41
08:02:27|2394.4
08:02:28|2395.22
08:02:29|2392.5
08:02:30|2391.51
08:02:31|2392.17
08:02:32|2393.09
08:02:33|2389.79
08:02:34|2388.67
08:02:36|2389.77
08:02:37|2390.32
08:02:38|2389.05
08:02:38|2389.74
08:02:40|2388.94
08:02:40|2388.73
08:02:41|2388.73
08:02:43|2387.01
08:02:44|2387.01
08:02:45|2387.98
08:02:46|2388.21
08:02:46|2388.81
08:02:47|2389.81
08:02:48|2391.
08:02:49|2390.95
08:02:51|2393.12
08:02:51|2394.64
08:02:53|2394.83
08:02:54|2396.88
08:02:55|2395.64
08:02:55|2395.53
08:02:57|2396.33
08:02:58|2394.98
08:02:58|2394.5
08:02:59|2393.21
08:03:00|2392.43
08:03:02|2392.71
08:03:02|2393.69
08:03:04|2392.94
08:03:05|2392.58
08:03:05|2394.08
08:03:07|2395.12
08:03:07|2394.51
08:03:09|2393.46
08:03:10|2393.01
08:03:11|2392.94
08:03:12|2393.28
08:03:13|2392.72
08:03:14|2391.51
08:03:15|2391.52
08:03:16|2391.67
08:03:17|2392.37
08:03:18|2391.27
08:03:19|2391.21
08:03:20|2391.89
08:03:21|2392.17
08:03:22|2392.23
08:03:23|2392.24
08:03:24|2391.81
08:03:25|2390.57
08:03:26|2389.73
08:03:27|2389.56
08:03:29|2389.72
08:03:30|2391.21
08:03:31|2393.6
08:03:32|2394.22
08:03:33|2394.47
08:03:34|2393.56
08:03:35|2392.74
08:03:36|2391.72
08:03:38|2390.75
08:03:38|2389.74
08:03:39|2389.74
08:03:40|2389.01
08:03:41|2389.83
08:03:42|2389.83
08:03:43|2390.19
08:03:44|2388.65
08:03:45|2388.95
08:03:46|2387.71
08:03:47|2388.02
08:03:49|2388.55
08:03:50|2387.02
08:03:50|2387.87
08:03:52|2387.
08:03:53|2385.5
08:03:54|2384.91
08:03:55|2385.37
08:03:56|2386.23
08:03:57|2385.79
08:03:58|2386.88
08:03:59|2387.12
08:04:00|2387.28
08:04:01|2387.98
08:04:02|2387.1
08:04:03|2386.54
08:04:04|2386.05
08:04:05|2386.7
08:04:06|2384.59
08:04:07|2386.22
08:04:08|2387.39
08:04:09|2388.2
08:04:10|2389.5
08:04:11|2390.57
08:04:12|2390.95
08:04:13|2392.03
08:04:14|2393.18
08:04:15|2393.24
08:04:16|2394.
08:04:17|2393.95
08:04:18|2393.55
08:04:19|2393.48
08:04:20|2394.65
08:04:21|2392.55
08:04:22|2391.66
08:04:23|2390.62
08:04:24|2391.01
08:04:25|2391.61
08:04:26|2390.54
08:04:27|2391.47
08:04:28|2392.36
08:04:30|2392.03
08:04:31|2390.67
08:04:32|2392.64
08:04:34|2393.62
08:04:34|2393.62
08:04:36|2393.01
08:04:37|2393.01
08:04:38|2393.96
08:04:39|2393.
08:04:39|2393.57
08:04:40|2393.74
08:04:41|2394.46
08:04:42|2393.62
08:04:43|2392.8
08:04:44|2393.24
08:04:45|2392.01
08:04:46|2392.02
08:04:47|2392.5
08:04:49|2394.
08:04:50|2393.99
08:04:51|2393.99
08:04:51|2391.66
08:04:53|2391.66
08:04:54|2392.55
08:04:55|2392.55
08:04:56|2392.55
08:04:57|2392.42
08:04:58|2391.5
08:05:00|2391.15
08:05:00|2392.68
08:05:01|2392.59
08:05:03|2392.59
08:05:04|2392.1
08:05:04|2391.99
08:05:05|2391.99
08:05:06|2391.99
08:05:07|2391.12
08:05:08|2390.45
08:05:09|2390.01
08:05:11|2390.
08:05:11|2390.
08:05:12|2389.29
08:05:14|2389.33
08:05:14|2390.01
08:05:16|2389.99
08:05:17|2389.39
08:05:18|2389.39
08:05:19|2390.86
08:05:19|2391.42
08:05:21|2394.
08:05:22|2395.4
08:05:23|2391.86
08:05:24|2394.5
08:05:25|2392.66
08:05:26|2392.66
08:05:26|2391.5
08:05:28|2390.82
08:05:29|2389.59
08:05:31|2389.48
08:05:32|2387.6
08:05:34|2387.98
08:05:34|2387.13
08:05:36|2387.13
08:05:37|2388.99
08:05:38|2390.5
08:05:38|2391.62
08:05:39|2391.5
08:05:40|2391.5
08:05:41|2390.03
08:05:43|2389.69
08:05:43|2388.78
08:05:45|2390.48
08:05:45|2391.79
08:05:46|2393.3
08:05:47|2393.9
08:05:48|2394.18
08:05:49|2393.46
08:05:50|2394.51
08:05:51|2393.78
08:05:53|2395.62
08:05:54|2395.5
08:05:55|2396.12
08:05:56|2394.99
08:05:57|2394.99
08:05:58|2394.99
08:05:59|2396.44
08:06:00|2396.44
08:06:01|2395.75
08:06:03|2396.67
08:06:03|2397.
08:06:04|2397.95
08:06:06|2396.
08:06:06|2395.29
08:06:07|2396.77
08:06:08|2397.06
08:06:09|2397.89
08:06:10|2397.32
08:06:12|2399.09
08:06:12|2398.72
08:06:13|2399.12
08:06:14|2399.13
08:06:16|2398.35
08:06:16|2397.83
08:06:17|2397.89
08:06:19|2397.94
08:06:20|2397.94
08:06:20|2397.32
08:06:21|2396.79
08:06:22|2397.58
08:06:23|2397.58
08:06:25|2396.01
08:06:25|2395.99
08:06:26|2395.63
08:06:27|2394.13
08:06:28|2394.39
08:06:29|2394.37
08:06:31|2393.
08:06:32|2392.85
08:06:33|2392.86
08:06:34|2393.35
08:06:35|2393.36
08:06:36|2392.77
08:06:37|2394.
08:06:38|2396.72
08:06:39|2398.5
08:06:40|2398.48
08:06:41|2399.17
08:06:42|2398.95
08:06:43|2397.99
08:06:44|2396.59
08:06:45|2396.59
08:06:46|2397.31
08:06:47|2397.16
08:06:48|2397.33
08:06:49|2397.33
08:06:50|2397.33
08:06:51|2397.79
08:06:52|2397.1
08:06:53|2396.57
08:06:54|2396.81
08:06:55|2398.45
08:06:56|2399.05
08:06:57|2399.92
08:06:57|2399.9
08:06:58|2398.7
08:07:00|2398.3
08:07:01|2399.51
08:07:02|2400.28
08:07:03|2400.6
08:07:04|2399.54
08:07:05|2399.35
08:07:06|2399.88
08:07:07|2399.
08:07:08|2397.51
08:07:09|2397.11
08:07:10|2397.47
08:07:11|2397.77
08:07:12|2397.76
08:07:13|2397.22
08:07:14|2396.72
08:07:16|2395.11
08:07:16|2395.6
08:07:17|2394.36
08:07:18|2393.77
08:07:19|2394.37
08:07:20|2394.3
08:07:21|2394.95
08:07:22|2395.16
08:07:23|2396.74
08:07:25|2398.5
08:07:25|2399.29
08:07:26|2401.47
08:07:27|2401.5
08:07:28|2401.5
08:07:29|2399.53
08:07:31|2398.69
08:07:32|2401.1
08:07:33|2400.4
08:07:34|2399.73
08:07:35|2399.73
08:07:36|2403.97
08:07:38|2404.45
08:07:39|2405.06
08:07:40|2405.1
08:07:41|2404.44
08:07:42|2402.68
08:07:43|2403.61
08:07:44|2402.81
08:07:46|2401.15
08:07:47|2401.16
08:07:48|2401.14
08:07:49|2400.5
08:07:50|2400.51
08:07:52|2401.72
08:07:52|2403.47
08:07:53|2404.03
08:07:54|2404.04
08:07:55|2404.49
08:07:56|2403.38
08:07:57|2402.26
08:07:58|2402.63
08:08:00|2403.26
08:08:00|2403.44
08:08:02|2404.02
08:08:03|2402.8
08:08:03|2403.26
08:08:04|2403.3
08:08:05|2403.12
08:08:06|2402.
08:08:07|2402.07
08:08:09|2401.17
08:08:09|2401.14
08:08:11|2401.44
08:08:11|2400.5
08:08:12|2399.02
08:08:14|2401.31
08:08:15|2401.76
08:08:16|2401.7
08:08:16|2402.82
08:08:18|2403.77
08:08:19|2405.86
08:08:20|2405.7
08:08:20|2404.3
08:08:22|2404.08
08:08:23|2405.79
08:08:24|2404.78
08:08:25|2403.51
08:08:26|2403.49
08:08:27|2403.87
08:08:27|2404.61
08:08:29|2403.77
08:08:30|2404.85
08:08:32|2403.82
08:08:33|2403.82
08:08:34|2404.81
08:08:35|2403.87
08:08:36|2403.41
08:08:38|2408.12
08:08:38|2406.86
08:08:39|2407.01
08:08:41|2406.16
08:08:42|2406.49
08:08:43|2406.49
08:08:44|2406.44
08:08:44|2405.66
08:08:45|2405.02
08:08:46|2405.53
08:08:48|2406.71
08:08:48|2407.5
08:08:50|2406.92
08:08:51|2407.17
08:08:52|2406.12
08:08:53|2406.27
08:08:54|2406.27
08:08:55|2405.95
08:08:56|2405.75
08:08:57|2405.
08:08:58|2404.31
08:08:59|2404.31
08:09:00|2404.31
08:09:01|2403.79
08:09:02|2404.81
08:09:03|2404.8
08:09:04|2404.8
08:09:05|2403.56
08:09:06|2402.77
08:09:07|2402.91
08:09:08|2402.91
08:09:09|2403.52
08:09:10|2403.52
08:09:11|2403.52
08:09:12|2404.
08:09:14|2402.91
08:09:14|2402.91
08:09:15|2404.5
08:09:16|2404.73
08:09:17|2403.62
08:09:18|2403.45
08:09:20|2403.45
08:09:20|2403.45
08:09:21|2402.86
08:09:23|2402.96
08:09:24|2402.86
08:09:24|2403.6
08:09:25|2403.6
08:09:26|2402.86
08:09:27|2401.99
08:09:28|2401.49
08:09:30|2400.98
08:09:31|2401.18
08:09:32|2400.32
08:09:32|2400.01
08:09:34|2399.
08:09:35|2399.21
08:09:37|2399.21
08:09:37|2400.
08:09:38|2400.48
08:09:39|2399.46
08:09:41|2399.45
08:09:42|2399.01
08:09:42|2399.01
08:09:44|2400.
08:09:45|2403.2
08:09:45|2403.37
08:09:46|2403.27
08:09:47|2403.27
08:09:49|2402.
08:09:50|2402.
08:09:51|2402.
08:09:52|2402.
08:09:52|2402.
08:09:53|2402.91
08:09:54|2402.91
08:09:55|2401.5
08:09:56|2401.5
08:09:57|2402.22
08:09:59|2402.22
08:09:59|2402.35
08:10:01|2402.35
08:10:01|2401.49
08:10:02|2401.49
08:10:04|2401.53
08:10:04|2401.53
08:10:05|2402.27
08:10:07|2401.84
08:10:07|2401.29
08:10:08|2401.29
08:10:09|2401.67
08:10:10|2401.29
08:10:11|2401.27
08:10:13|2401.89
08:10:14|2401.89
08:10:15|2401.72
08:10:16|2401.93
08:10:16|2401.93
08:10:18|2402.38
08:10:19|2402.64
08:10:20|2402.64
08:10:20|2402.64
08:10:22|2401.91
08:10:23|2401.27
08:10:24|2401.98
08:10:24|2402.24
08:10:26|2401.17
08:10:27|2401.17
08:10:28|2403.
08:10:29|2403.
08:10:30|2403.
08:10:31|2403.
08:10:32|2403.86
08:10:33|2405.25
08:10:34|2404.58
08:10:36|2403.79
08:10:37|2404.45
08:10:38|2405.46
08:10:39|2405.46
08:10:40|2405.45
08:10:41|2405.45
08:10:42|2405.
08:10:43|2405.53
08:10:45|2403.81
08:10:45|2404.32
08:10:46|2402.55
08:10:48|2402.
08:10:48|2402.46
08:10:50|2402.04
08:10:51|2402.04
08:10:52|2402.47
08:10:53|2402.42
08:10:54|2401.56
08:10:55|2401.13
08:10:56|2401.13
08:10:57|2401.13
08:10:58|2401.13
08:10:59|2401.05
08:11:00|2401.45
08:11:01|2401.57
08:11:01|2401.85
08:11:03|2401.
08:11:04|2401.02
08:11:05|2401.02
08:11:06|2401.02
08:11:07|2401.
08:11:08|2400.58
08:11:09|2401.02
08:11:10|2401.04
08:11:11|2401.03
08:11:12|2400.1
08:11:14|2400.95
08:11:14|2400.93
08:11:15|2400.84
08:11:16|2400.99
08:11:17|2401.27
08:11:18|2400.53
08:11:19|2400.35
08:11:20|2400.33
08:11:21|2401.14
08:11:22|2401.34
08:11:23|2400.21
08:11:24|2397.95
08:11:26|2397.51
08:11:27|2398.11
08:11:28|2397.75
08:11:29|2397.5
08:11:30|2397.51
08:11:31|2396.73
08:11:31|2397.64
08:11:32|2398.06
08:11:34|2396.54
08:11:35|2395.61
08:11:36|2394.71
08:11:37|2394.85
08:11:38|2395.05
08:11:40|2395.05
08:11:41|2395.29
08:11:41|2394.93
08:11:43|2393.57
08:11:44|2394.36
08:11:44|2393.82
08:11:46|2393.
08:11:47|2393.
08:11:48|2393.
08:11:49|2393.14
08:11:50|2393.14
08:11:51|2393.12
08:11:52|2393.67
08:11:53|2394.59
08:11:54|2393.56
08:11:55|2393.56
08:11:56|2393.04
08:11:57|2393.4
08:11:58|2394.
08:11:59|2393.42
08:12:00|2393.73
08:12:00|2392.57
08:12:02|2392.57
08:12:03|2392.75
08:12:04|2392.08
08:12:05|2392.83
08:12:06|2392.39
08:12:07|2392.07
08:12:08|2391.13
08:12:09|2390.95
08:12:10|2390.95
08:12:12|2390.56
08:12:12|2389.44
08:12:13|2389.44
08:12:14|2389.44
08:12:15|2390.9
08:12:16|2390.14
08:12:17|2390.14
08:12:18|2389.
08:12:19|2388.27
08:12:20|2388.71
08:12:21|2388.99
08:12:22|2387.1
08:12:23|2387.98
08:12:24|2387.
08:12:25|2386.41
08:12:26|2386.89
08:12:27|2386.89
08:12:28|2386.4
08:12:29|2387.73
08:12:30|2387.8
08:12:31|2389.33
08:12:32|2389.85
08:12:34|2388.82
08:12:34|2388.82
08:12:35|2386.81
08:12:37|2388.19
08:12:38|2388.63
08:12:40|2388.31
08:12:40|2387.85
08:12:41|2387.8
08:12:43|2386.08
08:12:44|2388.81
08:12:45|2388.69
08:12:46|2389.96
08:12:47|2389.72
08:12:48|2390.06
08:12:49|2390.06
08:12:50|2390.79
08:12:51|2391.81
08:12:52|2391.81
08:12:53|2391.14
08:12:54|2389.5
08:12:55|2389.68
08:12:56|2389.78
08:12:57|2388.44
08:12:58|2387.4
08:12:59|2387.83
08:13:00|2387.83
08:13:01|2387.83
08:13:02|2387.11
08:13:03|2386.4
08:13:04|2386.4
08:13:05|2386.37
08:13:06|2386.07
08:13:07|2386.07
08:13:08|2387.12
08:13:09|2387.86
08:13:10|2386.47
08:13:11|2386.44
08:13:12|2386.37
08:13:13|2386.24
08:13:14|2386.
08:13:15|2385.55
08:13:16|2385.7
08:13:17|2386.46
08:13:18|2388.44
08:13:20|2388.67
08:13:21|2387.02
08:13:22|2388.22
08:13:22|2388.58
08:13:24|2388.5
08:13:25|2388.55
08:13:26|2388.55
08:13:27|2388.55
08:13:27|2387.06
08:13:29|2387.7
08:13:30|2387.04
08:13:31|2386.63
08:13:32|2386.63
08:13:33|2386.63
08:13:34|2386.71
08:13:35|2387.09
08:13:36|2386.43
08:13:38|2386.43
08:13:39|2386.31
08:13:40|2386.31
08:13:41|2385.92
08:13:42|2386.5
08:13:43|2386.5
08:13:44|2386.76
08:13:45|2386.07
08:13:46|2385.5
08:13:47|2385.32
08:13:48|2386.28
08:13:49|2385.2
08:13:50|2385.21
08:13:51|2385.21
08:13:52|2385.21
08:13:53|2385.21
08:13:54|2384.93
08:13:55|2384.57
08:13:56|2384.42
08:13:57|2384.32
08:13:58|2384.55
08:13:59|2385.32
08:14:00|2384.65
08:14:01|2386.06
08:14:02|2386.24
08:14:03|2387.01
08:14:04|2387.11
08:14:05|2387.76
08:14:06|2387.39
08:14:07|2386.91
08:14:08|2386.21
08:14:09|2385.4
08:14:10|2385.56
08:14:11|2385.39
08:14:12|2386.32
08:14:13|2385.77
08:14:14|2385.76
08:14:15|2384.81
08:14:16|2383.65
08:14:17|2384.29
08:14:18|2384.96
08:14:19|2384.96
08:14:20|2384.96
08:14:21|2384.51
08:14:22|2384.51
08:14:23|2383.94
08:14:24|2383.94
08:14:25|2383.94
08:14:26|2383.94
08:14:27|2384.48
08:14:28|2385.4
08:14:29|2385.4
08:14:30|2385.01
08:14:31|2385.01
08:14:32|2384.82
08:14:34|2384.32
08:14:34|2384.12
08:14:35|2383.79
08:14:36|2383.79
08:14:37|2383.79
08:14:38|2384.61
08:14:40|2384.16
08:14:41|2384.59
08:14:43|2383.9
08:14:43|2383.63
08:14:44|2383.63
08:14:45|2383.63
08:14:46|2383.63
08:14:47|2383.57
08:14:48|2382.5
08:14:49|2382.7
08:14:50|2382.85
08:14:51|2382.85
08:14:52|2382.85
08:14:53|2382.85
08:14:54|2382.85
08:14:55|2381.25
08:14:56|2381.25
08:14:57|2381.25
08:14:58|2381.
08:14:59|2381.75
08:15:00|2381.75
08:15:01|2381.08
08:15:02|2381.06
08:15:03|2381.06
08:15:04|2383.02
08:15:05|2383.02
08:15:06|2383.02
08:15:07|2383.02
08:15:08|2383.5
08:15:09|2382.89
08:15:11|2385.7
08:15:11|2385.69
08:15:13|2385.38
08:15:13|2385.84
08:15:15|2386.1
08:15:15|2386.1
08:15:16|2385.86
08:15:18|2385.92
08:15:18|2385.92
08:15:20|2385.
08:15:20|2384.
08:15:21|2382.08
08:15:22|2382.
08:15:23|2382.35
08:15:24|2381.07
08:15:25|2381.68
08:15:26|2381.68
08:15:27|2382.38
08:15:28|2381.77
08:15:30|2381.72
08:15:30|2381.07
08:15:31|2381.71
08:15:32|2381.71
08:15:33|2381.07
08:15:34|2381.07
08:15:35|2381.96
08:15:36|2382.55
08:15:37|2383.36
08:15:38|2383.39
08:15:40|2383.87
08:15:41|2383.19
08:15:42|2381.54
08:15:43|2381.74
08:15:44|2381.74
08:15:46|2381.51
08:15:46|2381.52
08:15:47|2381.74
08:15:48|2381.34
08:15:49|2381.34
08:15:50|2382.71
08:15:51|2382.71
08:15:52|2383.23
08:15:53|2383.23
08:15:55|2383.48
08:15:55|2381.03
08:15:57|2381.03
08:15:57|2381.08
08:15:59|2381.05
08:16:00|2381.1
08:16:01|2382.05
08:16:02|2382.05
08:16:02|2382.05
08:16:03|2381.57
08:16:05|2380.47
08:16:06|2381.02
08:16:07|2381.02
08:16:08|2380.46
08:16:08|2380.46
08:16:10|2380.46
08:16:11|2380.46
08:16:12|2381.07
08:16:12|2380.87
08:16:14|2380.87
08:16:15|2380.42
08:16:16|2378.49
08:16:17|2379.51
08:16:18|2377.95
08:16:19|2378.52
08:16:20|2377.13
08:16:20|2377.58
08:16:22|2376.88
08:16:22|2376.88
08:16:23|2378.87
08:16:25|2378.87
08:16:25|2378.87
08:16:27|2379.39
08:16:30|2379.39
08:16:31|2380.49
08:16:32|2380.49
08:16:32|2379.89
08:16:34|2379.89
08:16:34|2380.49
08:16:36|2380.49
08:16:37|2380.5
08:16:38|2381.
08:16:39|2380.99
08:16:40|2380.35
08:16:42|2380.35
08:16:43|2381.72
08:16:44|2381.72
08:16:45|2381.84
08:16:46|2382.
08:16:47|2382.
08:16:48|2381.52
08:16:49|2382.3
08:16:50|2382.31
08:16:51|2382.3
08:16:52|2381.66
08:16:53|2381.66
08:16:54|2381.79
08:16:55|2381.9
08:16:56|2381.9
08:16:57|2381.9
08:16:58|2383.17
08:16:59|2383.56
08:16:59|2384.26
08:17:01|2384.19
08:17:02|2384.
08:17:03|2384.45
08:17:04|2385.45
08:17:05|2385.24
08:17:06|2384.56
08:17:07|2384.01
08:17:08|2385.46
08:17:09|2385.46
08:17:10|2385.04
08:17:11|2386.14
08:17:12|2386.14
08:17:13|2386.12
08:17:14|2386.85
08:17:15|2386.85
08:17:16|2385.47
08:17:17|2385.29
08:17:18|2384.7
08:17:19|2385.
08:17:20|2385.
08:17:21|2384.01
08:17:22|2383.68
08:17:23|2382.79
08:17:24|2383.91
08:17:25|2383.16
08:17:26|2382.5
08:17:27|2382.42
08:17:28|2381.54
08:17:29|2380.6
08:17:30|2380.99
08:17:31|2380.32
08:17:32|2380.56
08:17:33|2380.83
08:17:34|2381.81
08:17:35|2382.46
08:17:36|2382.46
08:17:37|2383.5
08:17:38|2383.21
08:17:39|2383.32
08:17:40|2383.73
08:17:41|2381.61
08:17:43|2382.39
08:17:43|2381.2
08:17:45|2381.24
08:17:46|2381.23
08:17:47|2381.41
08:17:47|2380.88
08:17:48|2380.44
08:17:49|2381.11
08:17:51|2380.34
08:17:52|2380.34
08:17:53|2380.34
08:17:54|2380.96
08:17:55|2380.96
08:17:56|2381.53
08:17:57|2381.06
08:17:58|2381.75
08:17:59|2381.13
08:18:00|2382.48
08:18:01|2382.72
08:18:02|2383.35
08:18:04|2382.69
08:18:04|2381.32
08:18:05|2381.
08:18:06|2380.99
08:18:08|2380.97
08:18:08|2380.97
08:18:10|2380.
08:18:11|2380.55
08:18:11|2381.34
08:18:13|2381.34
08:18:14|2381.5
08:18:15|2381.5
08:18:16|2380.61
08:18:17|2380.62
08:18:18|2380.
08:18:19|2380.
08:18:20|2380.4
08:18:21|2380.89
08:18:22|2381.01
08:18:23|2379.9
08:18:24|2379.5
08:18:25|2379.38
08:18:26|2379.02
08:18:27|2379.06
08:18:28|2379.06
08:18:29|2379.06
08:18:30|2379.58
08:18:31|2379.58
08:18:32|2379.18
08:18:33|2379.18
08:18:34|2379.17
08:18:35|2378.
08:18:36|2377.62
08:18:37|2376.76
08:18:38|2378.26
08:18:39|2378.26
08:18:40|2378.57
08:18:41|2379.17
08:18:42|2380.04
08:18:44|2379.99
08:18:44|2379.45
08:18:45|2378.45
08:18:47|2378.45
08:18:48|2378.06
08:18:49|2378.97
08:18:50|2378.44
08:18:51|2377.52
08:18:52|2377.88
08:18:53|2378.
08:18:54|2377.91
08:18:55|2377.91
08:18:56|2377.55
08:18:57|2377.62
08:18:57|2377.62
08:18:59|2377.56
08:19:00|2377.49
08:19:01|2376.79
08:19:02|2376.62
08:19:03|2376.49
08:19:04|2375.89
08:19:05|2375.69
08:19:06|2374.23
08:19:07|2375.
08:19:08|2374.83
08:19:09|2374.83
08:19:10|2374.81
08:19:11|2374.82
08:19:12|2375.36
08:19:13|2376.
08:19:14|2377.19
08:19:15|2376.89
08:19:16|2375.48
08:19:17|2375.52
08:19:18|2373.94
08:19:19|2374.25
08:19:20|2374.68
08:19:21|2373.85
08:19:22|2374.13
08:19:23|2373.7
08:19:24|2373.7
08:19:25|2373.58
08:19:26|2372.66
08:19:27|2372.99
08:19:28|2373.23
08:19:29|2369.26
08:19:30|2371.73
08:19:31|2372.
08:19:32|2372.
08:19:33|2372.
08:19:34|2371.78
08:19:35|2371.12
08:19:36|2371.61
08:19:37|2371.94
08:19:38|2372.56
08:19:39|2372.56
08:19:40|2372.23
08:19:41|2372.04
08:19:42|2370.69
08:19:44|2371.52
08:19:44|2371.9
08:19:46|2371.7
08:19:48|2370.58
08:19:49|2372.11
08:19:49|2371.11
08:19:51|2371.58
08:19:52|2370.61
08:19:53|2370.5
08:19:54|2370.28
08:19:55|2369.93
08:19:56|2369.55
08:19:57|2370.58
08:19:58|2370.58
08:20:00|2369.6
08:20:01|2368.89
08:20:01|2368.41
08:20:03|2368.42
08:20:04|2368.68
08:20:05|2368.4
08:20:07|2368.4
08:20:07|2368.8
08:20:08|2368.8
08:20:09|2368.8
08:20:10|2368.87
08:20:11|2368.87
08:20:12|2368.55
08:20:13|2368.92
08:20:14|2369.24
08:20:15|2369.21
08:20:16|2368.4
08:20:17|2368.4
08:20:18|2368.5
08:20:19|2368.5
08:20:20|2368.5
08:20:21|2369.41
08:20:22|2368.73
08:20:23|2369.23
08:20:24|2368.61
08:20:25|2368.61
08:20:26|2368.61
08:20:28|2368.61
08:20:28|2369.27
08:20:29|2369.27
08:20:30|2369.66
08:20:31|2369.66
08:20:32|2369.66
08:20:33|2369.66
08:20:35|2370.86
08:20:35|2370.65
08:20:36|2371.57
08:20:37|2372.23
08:20:38|2372.23
08:20:39|2370.86
08:20:40|2370.86
08:20:41|2370.8
08:20:42|2368.01
08:20:43|2368.12
08:20:45|2367.31
08:20:46|2366.1
08:20:47|2364.99
08:20:47|2364.23
08:20:48|2365.14
08:20:50|2366.51
08:20:51|2367.
08:20:52|2367.32
08:20:53|2368.13
08:20:54|2369.42
08:20:55|2369.4
08:20:56|2369.02
08:20:58|2367.52
08:20:58|2367.57
08:20:59|2366.73
08:21:00|2366.07
08:21:01|2366.07
08:21:02|2364.61
08:21:03|2364.61
08:21:04|2364.61
08:21:05|2364.61
08:21:06|2364.61
08:21:07|2364.61
08:21:09|2361.03
08:21:09|2361.22
08:21:11|2361.35
08:21:11|2361.31
08:21:13|2362.94
08:21:14|2361.75
08:21:15|2360.57
08:21:16|2360.86
08:21:16|2360.96
08:21:18|2361.07
08:21:19|2362.43
08:21:20|2361.41
08:21:21|2360.66
08:21:22|2360.8
08:21:23|2362.
08:21:24|2362.07
08:21:25|2360.87
08:21:26|2359.81
08:21:28|2359.34
08:21:28|2359.91
08:21:29|2359.29
08:21:30|2359.33
08:21:31|2359.33
08:21:32|2359.33
08:21:33|2359.68
08:21:34|2358.5
08:21:35|2358.07
08:21:36|2358.49
08:21:37|2358.49
08:21:38|2358.71
08:21:39|2359.02
08:21:40|2359.47
08:21:41|2360.61
08:21:42|2359.33
08:21:43|2359.5
08:21:44|2359.58
08:21:46|2359.58
08:21:47|2359.58
08:21:47|2358.86
08:21:48|2359.61
08:21:50|2359.85
08:21:51|2359.37
08:21:53|2360.1
08:21:53|2360.1
08:21:55|2360.37
08:21:56|2359.86
08:21:56|2360.59
08:21:58|2361.03
08:21:58|2360.85
08:21:59|2360.88
08:22:00|2360.01
08:22:02|2360.65
08:22:03|2360.04
08:22:04|2359.84
08:22:05|2359.3
08:22:06|2358.9
08:22:07|2358.88
08:22:08|2358.5
08:22:09|2358.5
08:22:10|2358.37
08:22:10|2358.37
08:22:11|2358.77
08:22:13|2358.77
08:22:14|2358.77
08:22:15|2358.78
08:22:16|2359.5
08:22:17|2359.5
08:22:17|2359.26
08:22:19|2357.92
08:22:20|2357.85
08:22:21|2358.2
08:22:23|2357.44
08:22:23|2357.32
08:22:24|2356.45
08:22:25|2356.41
08:22:26|2357.03
08:22:28|2357.03
08:22:28|2357.36
08:22:29|2357.63
08:22:30|2358.7
08:22:31|2358.7
08:22:32|2358.41
08:22:33|2357.7
08:22:34|2357.7
08:22:35|2359.12
08:22:36|2358.3
08:22:37|2357.02
08:22:38|2356.16
08:22:39|2356.19
08:22:40|2356.31
08:22:41|2357.02
08:22:42|2356.92
08:22:43|2356.92
08:22:44|2356.6
08:22:45|2357.46
08:22:47|2358.4
08:22:49|2358.14
08:22:49|2357.81
08:22:51|2358.49
08:22:52|2359.71
08:22:53|2360.97
08:22:55|2360.3
08:22:55|2360.25
08:22:56|2360.31
08:22:57|2361.
08:22:58|2361.18
08:22:59|2362.5
08:23:00|2364.
08:23:01|2363.85
08:23:02|2364.19
08:23:03|2365.29
08:23:04|2365.31
08:23:05|2364.73
08:23:06|2365.32
08:23:07|2365.5
08:23:09|2366.68
08:23:09|2366.68
08:23:11|2365.92
08:23:12|2365.02
08:23:12|2364.01
08:23:14|2363.82
08:23:15|2363.82
08:23:16|2362.59
08:23:17|2362.32
08:23:18|2362.09
08:23:19|2362.68
08:23:19|2363.26
08:23:20|2363.2
08:23:22|2363.2
08:23:22|2362.21
08:23:23|2361.46
08:23:25|2361.13
08:23:26|2361.15
08:23:27|2362.01
08:23:28|2362.01
08:23:29|2361.57
08:23:30|2361.13
08:23:31|2361.55
08:23:32|2362.14
08:23:33|2363.19
08:23:34|2362.56
08:23:35|2362.75
08:23:36|2362.82
08:23:37|2363.55
08:23:38|2363.4
08:23:39|2364.48
08:23:40|2365.22
08:23:41|2363.94
08:23:42|2362.79
08:23:43|2362.83
08:23:44|2364.47
08:23:45|2364.71
08:23:46|2365.7
08:23:47|2366.47
08:23:48|2366.47
08:23:49|2366.48
08:23:50|2366.48
08:23:52|2365.7
08:23:52|2365.7
08:23:53|2366.54
08:23:54|2367.69
08:23:55|2367.63
08:23:56|2367.39
08:23:58|2365.7
08:23:58|2365.71
08:24:00|2365.16
08:24:01|2365.16
08:24:02|2365.16
08:24:03|2365.24
08:24:03|2365.81
08:24:04|2366.92
08:24:06|2366.98
08:24:07|2366.98
08:24:08|2366.51
08:24:09|2366.51
08:24:10|2366.51
08:24:11|2366.55
08:24:11|2367.79
08:24:13|2368.32
08:24:13|2370.76
08:24:14|2370.27
08:24:15|2370.25
08:24:17|2371.6
08:24:18|2372.36
08:24:18|2372.62
08:24:19|2373.67
08:24:20|2374.08
08:24:22|2374.9
08:24:23|2377.34
08:24:24|2377.19
08:24:25|2375.47
08:24:26|2376.26
08:24:27|2376.26
08:24:28|2376.26
08:24:28|2375.38
08:24:30|2375.
08:24:31|2375.
08:24:32|2374.05
08:24:32|2375.1
08:24:34|2375.1
08:24:35|2375.5
08:24:36|2376.
08:24:37|2377.25
08:24:38|2377.99
08:24:39|2379.
08:24:40|2380.48
08:24:41|2380.48
08:24:42|2381.
08:24:43|2380.64
08:24:44|2380.85
08:24:45|2381.98
08:24:46|2381.16
08:24:47|2380.07
08:24:48|2380.12
08:24:50|2381.67
08:24:50|2381.74
08:24:51|2381.12
08:24:53|2381.12
08:24:54|2381.12
08:24:55|2378.97
08:24:56|2377.18
08:24:57|2376.71
08:24:58|2375.59
08:24:59|2375.23
08:25:00|2375.85
08:25:01|2374.95
08:25:02|2373.95
08:25:03|2374.55
08:25:04|2374.04
08:25:05|2373.76
08:25:06|2374.12
08:25:07|2375.21
08:25:08|2375.21
08:25:09|2376.
08:25:10|2375.89
08:25:11|2377.54
08:25:12|2378.84
08:25:13|2379.93
08:25:15|2380.76
08:25:15|2381.63
08:25:16|2381.19
08:25:17|2380.94
08:25:18|2380.25
08:25:19|2381.41
08:25:20|2381.01
08:25:21|2381.01
08:25:22|2380.87
08:25:23|2381.54
08:25:24|2380.84
08:25:25|2381.98
08:25:26|2383.09
08:25:27|2381.91
08:25:28|2381.63
08:25:29|2381.35
08:25:30|2381.
08:25:31|2379.49
08:25:32|2380.17
08:25:33|2380.79
08:25:34|2380.37
08:25:35|2378.44
08:25:36|2380.6
08:25:37|2380.05
08:25:38|2378.47
08:25:39|2379.43
08:25:40|2380.33
08:25:41|2380.33
08:25:42|2380.5
08:25:43|2382.15
08:25:44|2382.87
08:25:45|2382.05
08:25:46|2380.2
08:25:47|2380.09
08:25:49|2378.86
08:25:50|2376.4
08:25:51|2376.11
08:25:52|2375.
08:25:53|2375.13
08:25:54|2375.13
08:25:55|2374.13
08:25:56|2373.64
08:25:57|2373.64
08:25:58|2373.87
08:25:59|2375.83
08:26:00|2376.42
08:26:01|2376.48
08:26:02|2377.47
08:26:04|2379.
08:26:04|2377.45
08:26:05|2378.42
08:26:07|2377.93
08:26:08|2378.8
08:26:08|2377.01
08:26:09|2376.8
08:26:11|2376.36
08:26:12|2375.44
08:26:12|2374.8
08:26:13|2374.43
08:26:15|2374.43
08:26:16|2373.88
08:26:16|2374.84
08:26:17|2374.99
08:26:18|2375.16
08:26:19|2375.56
08:26:21|2375.56
08:26:22|2376.03
08:26:23|2376.03
08:26:24|2377.86
08:26:25|2378.64
08:26:26|2377.87
08:26:26|2376.72
08:26:28|2378.24
08:26:28|2378.24
08:26:30|2378.24
08:26:31|2378.88
08:26:31|2379.79
08:26:33|2379.8
08:26:34|2379.17
08:26:36|2379.08
08:26:36|2380.5
08:26:37|2380.82
08:26:38|2380.55
08:26:39|2380.16
08:26:40|2379.57
08:26:41|2379.
08:26:42|2379.23
08:26:43|2379.3
08:26:44|2379.57
08:26:45|2378.97
08:26:46|2378.
08:26:47|2378.
08:26:48|2378.04
08:26:49|2378.05
08:26:51|2378.01
08:26:52|2377.52
08:26:53|2379.19
08:26:55|2378.65
08:26:56|2377.97
08:26:56|2377.97
08:26:58|2377.9
08:26:59|2377.9
08:26:59|2377.19
08:27:00|2377.35
08:27:02|2376.63
08:27:03|2376.87
08:27:03|2376.42
08:27:05|2375.82
08:27:05|2375.1
08:27:07|2374.42
08:27:08|2374.42
08:27:08|2374.42
08:27:09|2374.35
08:27:11|2373.66
08:27:11|2373.64
08:27:12|2373.64
08:27:13|2373.53
08:27:15|2373.41
08:27:16|2374.2
08:27:17|2374.46
08:27:18|2374.23
08:27:19|2374.23
08:27:20|2373.74
08:27:21|2375.59
08:27:22|2376.04
08:27:23|2376.82
08:27:24|2376.65
08:27:25|2377.19
08:27:26|2377.5
08:27:27|2377.92
08:27:28|2377.92
08:27:29|2377.12
08:27:30|2376.98
08:27:31|2376.98
08:27:32|2378.04
08:27:33|2378.05
08:27:34|2378.05
08:27:35|2378.05
08:27:36|2377.95
08:27:37|2377.27
08:27:38|2377.27
08:27:39|2377.27
08:27:40|2377.27
08:27:41|2378.51
08:27:43|2378.36
08:27:44|2377.12
08:27:44|2376.73
08:27:46|2376.73
08:27:46|2376.73
08:27:48|2376.65
08:27:48|2376.96
08:27:49|2375.5
08:27:50|2375.5
08:27:52|2375.01
08:27:53|2375.24
08:27:54|2375.02
08:27:55|2375.02
08:27:56|2375.02
08:27:57|2373.19
08:27:59|2373.55
08:28:00|2373.55
08:28:01|2374.63
08:28:02|2374.63
08:28:03|2374.97
08:28:05|2374.93
08:28:05|2374.93
08:28:07|2373.54
08:28:08|2373.49
08:28:08|2373.49
08:28:10|2373.73
08:28:11|2373.73
08:28:11|2373.7
08:28:12|2373.7
08:28:14|2372.97
08:28:15|2373.07
08:28:16|2373.88
08:28:17|2373.66
08:28:18|2373.
08:28:18|2373.67
08:28:20|2373.67
08:28:21|2373.1
08:28:22|2372.94
08:28:23|2372.94
08:28:25|2373.54
08:28:25|2373.87
08:28:26|2374.5
08:28:28|2374.98
08:28:28|2375.88
08:28:29|2377.56
08:28:30|2378.18
08:28:31|2378.08
08:28:32|2378.55
08:28:33|2378.55
08:28:34|2379.44
08:28:36|2379.
08:28:37|2379.44
08:28:37|2379.09
08:28:38|2379.37
08:28:39|2379.37
08:28:40|2379.37
08:28:42|2377.99
08:28:42|2377.22
08:28:43|2376.46
08:28:44|2376.46
08:28:45|2376.46
08:28:46|2374.06
08:28:47|2373.83
08:28:48|2374.15
08:28:50|2374.15
08:28:50|2375.08
08:28:52|2375.12
08:28:53|2374.57
08:28:54|2374.57
08:28:55|2375.85
08:28:56|2375.96
08:28:58|2375.11
08:28:59|2375.87
08:29:00|2375.87
08:29:01|2376.81
08:29:02|2376.53
08:29:04|2376.32
08:29:05|2374.66
08:29:06|2374.65
08:29:07|2373.77
08:29:08|2374.33
08:29:09|2374.1
08:29:10|2374.79
08:29:11|2374.79
08:29:12|2375.2
08:29:13|2376.
08:29:14|2377.38
08:29:15|2379.
08:29:15|2379.27
08:29:17|2379.69
08:29:18|2380.22
08:29:19|2380.25
08:29:19|2379.86
08:29:21|2379.3
08:29:22|2379.41
08:29:23|2377.59
08:29:23|2378.16
08:29:25|2378.06
08:29:26|2379.21
08:29:27|2379.38
08:29:28|2379.38
08:29:29|2379.59
08:29:30|2380.2
08:29:30|2379.75
08:29:32|2379.99
08:29:33|2379.99
08:29:34|2379.99
08:29:35|2379.99
08:29:36|2380.5
08:29:36|2380.5
08:29:38|2380.27
08:29:39|2379.64
08:29:39|2380.2
08:29:40|2380.2
08:29:42|2381.52
08:29:42|2380.96
08:29:44|2380.96
08:29:44|2380.96
08:29:46|2380.96
08:29:46|2382.02
08:29:48|2382.02
08:29:48|2381.49
08:29:50|2380.92
08:29:50|2381.65
08:29:51|2382.27
08:29:52|2382.29
08:29:54|2383.46
08:29:55|2382.96
08:29:57|2382.4
08:29:58|2381.28
08:29:59|2381.28
08:30:00|2382.81
08:30:01|2382.81
08:30:02|2383.05
08:30:03|2382.95
08:30:04|2382.95
08:30:05|2382.62
08:30:06|2382.62
08:30:07|2382.16
08:30:08|2381.54
08:30:09|2381.68
08:30:10|2381.68
08:30:11|2381.59
08:30:12|2380.72
08:30:13|2379.74
08:30:14|2378.74
08:30:15|2378.38
08:30:16|2378.01
08:30:17|2378.01
08:30:18|2378.48
08:30:19|2378.
08:30:20|2376.9
08:30:21|2376.5
08:30:22|2376.05
08:30:23|2377.18
08:30:25|2378.76
08:30:25|2379.09
08:30:27|2379.94
08:30:27|2381.06
08:30:28|2381.06
08:30:29|2381.18
08:30:30|2380.82
08:30:31|2381.02
08:30:33|2382.5
08:30:34|2383.13
08:30:34|2383.05
08:30:35|2383.76
08:30:36|2383.76
08:30:38|2382.8
08:30:38|2383.69
08:30:39|2383.65
08:30:40|2384.59
08:30:41|2384.59
08:30:42|2383.17
08:30:44|2384.58
08:30:45|2384.58
08:30:45|2385.76
08:30:47|2385.76
08:30:47|2384.44
08:30:48|2384.6
08:30:49|2385.58
08:30:50|2385.25
08:30:51|2386.44
08:30:52|2386.47
08:30:53|2387.99
08:30:55|2387.85
08:30:56|2387.79
08:30:58|2388.04
08:30:58|2388.27
08:30:59|2388.29
08:31:01|2388.54
08:31:02|2387.72
08:31:03|2386.27
08:31:04|2387.53
08:31:05|2388.03
08:31:06|2388.03
08:31:08|2388.34
08:31:08|2388.34
08:31:09|2388.37
08:31:10|2388.37
08:31:11|2388.92
08:31:13|2388.13
08:31:13|2388.13
08:31:15|2388.93
08:31:16|2389.31
08:31:17|2389.5
08:31:17|2389.5
08:31:19|2389.99
08:31:19|2389.99
08:31:21|2390.
08:31:22|2391.18
08:31:23|2391.78
08:31:24|2391.86
08:31:25|2392.5
08:31:26|2391.76
08:31:27|2391.76
08:31:28|2392.53
08:31:29|2392.53
08:31:30|2393.56
08:31:31|2393.09
08:31:32|2393.74
08:31:33|2394.
08:31:34|2393.73
08:31:35|2392.56
08:31:36|2392.89
08:31:38|2391.5
08:31:38|2391.18
08:31:39|2391.32
08:31:40|2391.02
08:31:42|2392.06
08:31:42|2392.23
08:31:44|2392.23
08:31:44|2391.56
08:31:45|2393.08
08:31:46|2392.79
08:31:47|2392.79
08:31:48|2393.15
08:31:49|2392.18
08:31:50|2392.24
08:31:51|2392.24
08:31:52|2390.85
08:31:53|2390.91
08:31:54|2392.27
08:31:56|2391.13
08:31:57|2391.14
08:31:58|2391.14
08:32:00|2391.14
08:32:01|2391.53
08:32:02|2390.04
08:32:02|2390.04
08:32:04|2391.01
08:32:05|2391.17
08:32:06|2391.17
08:32:06|2390.91
08:32:08|2392.23
08:32:09|2392.22
08:32:10|2392.5
08:32:11|2392.5
08:32:12|2391.75
08:32:13|2390.57
08:32:14|2390.02
08:32:15|2390.63
08:32:15|2390.88
08:32:17|2391.34
08:32:18|2390.48
08:32:19|2389.77
08:32:20|2389.77
08:32:21|2389.77
08:32:22|2389.45
08:32:23|2389.46
08:32:23|2389.51
08:32:25|2389.85
08:32:26|2389.25
08:32:26|2389.25
08:32:28|2389.25
08:32:29|2389.25
08:32:30|2389.25
08:32:31|2389.71
08:32:31|2389.57
08:32:32|2390.56
08:32:34|2390.47
08:32:34|2390.47
08:32:36|2390.47
08:32:36|2390.45
08:32:38|2390.45
08:32:38|2390.16
08:32:40|2390.16
08:32:41|2389.8
08:32:42|2389.8
08:32:42|2389.41
08:32:43|2389.41
08:32:45|2389.41
08:32:46|2389.12
08:32:47|2389.14
08:32:48|2389.38
08:32:49|2388.79
08:32:50|2388.79
08:32:51|2388.35
08:32:52|2388.35
08:32:53|2388.29
08:32:54|2388.76
08:32:55|2388.76
08:32:56|2388.29
08:32:58|2385.71
08:32:58|2386.14
08:32:59|2386.14
08:33:01|2385.94
08:33:01|2386.1
08:33:02|2386.11
08:33:04|2386.07
08:33:05|2386.07
08:33:06|2386.07
08:33:08|2385.51
08:33:09|2385.51
08:33:09|2385.51
08:33:10|2386.18
08:33:12|2386.74
08:33:13|2388.
08:33:14|2388.01
08:33:14|2389.49
08:33:16|2390.25
08:33:16|2390.92
08:33:17|2390.35
08:33:18|2390.92
08:33:19|2390.92
08:33:21|2390.53
08:33:21|2390.27
08:33:22|2389.47
08:33:23|2388.82
08:33:25|2388.88
08:33:26|2389.17
08:33:26|2389.55
08:33:27|2389.13
08:33:28|2389.13
08:33:29|2388.85
08:33:30|2388.85
08:33:31|2388.9
08:33:32|2389.67
08:33:33|2389.61
08:33:34|2390.28
08:33:35|2389.04
08:33:36|2388.67
08:33:37|2388.51
08:33:38|2388.51
08:33:39|2388.51
08:33:40|2389.44
08:33:41|2389.44
08:33:42|2389.23
08:33:44|2387.34
08:33:44|2387.34
08:33:46|2388.09
08:33:46|2387.33
08:33:48|2386.64
08:33:48|2387.15
08:33:49|2387.15
08:33:51|2387.15
08:33:52|2387.13
08:33:52|2387.
08:33:54|2386.7
08:33:54|2387.25
08:33:55|2387.25
08:33:56|2386.7
08:33:58|2387.25
08:33:59|2387.25
08:34:00|2387.3
08:34:02|2387.3
08:34:02|2387.3
08:34:03|2387.3
08:34:05|2387.3
08:34:06|2387.3
08:34:06|2386.99
08:34:07|2388.23
08:34:08|2389.93
08:34:10|2389.64
08:34:12|2390.45
08:34:12|2390.27
08:34:13|2389.21
08:34:14|2388.66
08:34:15|2388.66
08:34:16|2388.66
08:34:17|2388.66
08:34:18|2388.49
08:34:19|2387.01
08:34:20|2387.67
08:34:21|2386.89
08:34:22|2386.89
08:34:23|2387.31
08:34:24|2387.31
08:34:26|2385.9
08:34:26|2385.9
08:34:27|2385.25
08:34:29|2385.78
08:34:30|2385.78
08:34:30|2385.46
08:34:31|2385.46
08:34:32|2385.46
08:34:33|2386.09
08:34:34|2385.91
08:34:35|2384.19
08:34:36|2383.86
08:34:37|2383.
08:34:38|2382.9
08:34:39|2382.9
08:34:40|2382.9
08:34:41|2383.02
08:34:43|2383.02
08:34:43|2383.01
08:34:45|2383.01
08:34:46|2383.01
08:34:47|2383.12
08:34:47|2382.5
08:34:49|2382.49
08:34:49|2381.5
08:34:50|2381.7
08:34:52|2382.23
08:34:53|2382.44
08:34:54|2382.27
08:34:54|2382.27
08:34:56|2382.4
08:34:56|2382.4
08:34:58|2383.13
08:34:59|2382.06
08:35:01|2382.35
08:35:02|2381.53
08:35:03|2381.53
08:35:04|2381.52
08:35:05|2381.
08:35:05|2380.74
08:35:07|2380.75
08:35:08|2380.
08:35:09|2379.5
08:35:09|2379.5
08:35:11|2379.18
08:35:12|2378.8
08:35:13|2378.8
08:35:14|2378.33
08:35:15|2378.33
08:35:16|2379.38
08:35:17|2379.69
08:35:17|2380.08
08:35:19|2380.08
08:35:20|2380.08
08:35:21|2379.39
08:35:22|2378.77
08:35:23|2378.49
08:35:23|2378.9
08:35:25|2379.56
08:35:26|2379.45
08:35:27|2379.45
08:35:28|2379.45
08:35:28|2379.22
08:35:30|2379.56
08:35:30|2379.61
08:35:32|2379.03
08:35:33|2379.03
08:35:34|2378.89
08:35:35|2380.
08:35:36|2380.
08:35:36|2379.47
08:35:38|2378.92
08:35:39|2378.45
08:35:40|2378.45
08:35:41|2378.45
08:35:42|2378.46
08:35:44|2378.
08:35:44|2377.83
08:35:45|2377.51
08:35:47|2377.51
08:35:48|2377.82
08:35:49|2377.96
08:35:50|2378.
08:35:50|2378.05
08:35:51|2377.48
08:35:52|2377.98
08:35:53|2377.98
08:35:54|2377.98
08:35:55|2377.98
08:35:56|2377.51
08:35:58|2377.51
08:35:58|2378.49
08:35:59|2378.81
08:36:01|2379.01
08:36:02|2379.47
08:36:04|2380.
08:36:04|2380.
08:36:05|2380.
08:36:06|2380.47
08:36:07|2381.36
08:36:09|2379.23
08:36:09|2379.23
08:36:10|2378.97
08:36:11|2378.01
08:36:12|2378.
08:36:13|2378.8
08:36:14|2377.2
08:36:15|2376.73
08:36:16|2376.22
08:36:18|2376.46
08:36:19|2376.46
08:36:19|2375.98
08:36:21|2375.
08:36:21|2376.08
08:36:23|2376.44
08:36:23|2376.
08:36:25|2376.45
08:36:25|2376.45
08:36:26|2376.45
08:36:27|2376.21
08:36:28|2376.21
08:36:30|2376.21
08:36:31|2376.21
08:36:32|2376.13
08:36:32|2376.13
08:36:33|2376.18
08:36:35|2376.47
08:36:36|2376.29
08:36:36|2375.9
08:36:37|2375.61
08:36:39|2375.19
08:36:40|2375.01
08:36:41|2375.01
08:36:41|2375.69
08:36:42|2375.46
08:36:44|2376.16
08:36:45|2376.18
08:36:45|2376.18
08:36:47|2376.18
08:36:48|2376.05
08:36:49|2376.04
08:36:50|2376.05
08:36:51|2376.05
08:36:52|2376.04
08:36:53|2375.35
08:36:54|2374.99
08:36:55|2374.35
08:36:56|2374.35
08:36:57|2374.35
08:36:58|2374.52
08:36:59|2375.59
08:37:00|2375.61
08:37:02|2375.99
08:37:02|2375.99
08:37:03|2375.99
08:37:05|2375.3
08:37:06|2375.3
08:37:06|2375.3
08:37:07|2374.83
08:37:08|2374.18
08:37:09|2373.61
08:37:11|2373.61
08:37:12|2373.61
08:37:12|2374.19
08:37:14|2374.19
08:37:15|2374.19
08:37:15|2374.74
08:37:16|2375.55
08:37:17|2375.08
08:37:19|2375.23
08:37:19|2374.65
08:37:21|2373.95
08:37:21|2373.95
08:37:22|2373.96
08:37:23|2373.96
08:37:24|2374.17
08:37:25|2374.54
08:37:27|2374.54
08:37:28|2374.54
08:37:28|2374.17
08:37:29|2374.64
08:37:30|2374.9
08:37:32|2374.9
08:37:32|2374.9
08:37:34|2375.98
08:37:34|2375.53
08:37:35|2375.53
08:37:36|2375.44
08:37:37|2375.44
08:37:38|2375.44
08:37:39|2375.44
08:37:41|2375.44
08:37:42|2375.39
08:37:43|2376.01
08:37:44|2376.73
08:37:45|2377.5
08:37:46|2377.85
08:37:46|2377.86
08:37:47|2377.86
08:37:49|2377.86
08:37:50|2378.29
08:37:50|2378.71
08:37:52|2377.61
08:37:53|2377.86
08:37:54|2379.03
08:37:55|2379.72
08:37:56|2381.09
08:37:57|2381.09
08:37:58|2380.41
08:37:59|2380.27
08:38:00|2380.27
08:38:02|2379.54
08:38:03|2379.54
08:38:04|2379.75
08:38:05|2379.79
08:38:06|2379.68
08:38:07|2379.8
08:38:08|2379.8
08:38:09|2379.8
08:38:10|2379.74
08:38:11|2379.2
08:38:12|2379.72
08:38:13|2379.72
08:38:14|2380.34
08:38:15|2380.34
08:38:16|2382.
08:38:17|2382.
08:38:18|2382.
08:38:19|2381.92
08:38:20|2381.92
08:38:21|2381.92
08:38:22|2381.92
08:38:23|2381.92
08:38:24|2381.92
08:38:25|2381.92
08:38:26|2382.55
08:38:27|2382.55
08:38:28|2382.55
08:38:29|2382.28
08:38:30|2382.7
08:38:31|2383.13
08:38:32|2383.13
08:38:33|2383.05
08:38:34|2383.05
08:38:35|2383.05
08:38:36|2383.57
08:38:37|2383.53
08:38:38|2383.46
08:38:39|2383.39
08:38:40|2383.39
08:38:41|2384.1
08:38:42|2384.1
08:38:43|2383.46
08:38:44|2383.46
08:38:45|2383.46
08:38:46|2383.46
08:38:47|2383.46
08:38:48|2384.01
08:38:49|2384.25
08:38:50|2384.25
08:38:51|2384.25
08:38:52|2384.25
08:38:53|2384.25
08:38:54|2384.25
08:38:55|2384.49
08:38:56|2384.49
08:38:57|2384.49
08:38:58|2384.49
08:38:59|2384.46
08:39:00|2384.
08:39:01|2383.62
08:39:02|2383.62
08:39:04|2383.62
08:39:04|2383.62
08:39:05|2383.62
08:39:06|2384.39
08:39:07|2383.97
08:39:08|2383.97
08:39:09|2383.15
08:39:10|2383.15
08:39:11|2383.15
08:39:12|2383.15
08:39:13|2381.99
08:39:15|2381.99
08:39:15|2381.99
08:39:16|2381.99
08:39:17|2382.03
08:39:18|2382.03
08:39:20|2382.03
08:39:20|2381.
08:39:21|2381.41
08:39:22|2380.7
08:39:23|2380.7
08:39:24|2381.61
08:39:25|2381.61
08:39:26|2381.61
08:39:28|2381.61
08:39:29|2381.61
08:39:29|2381.61
08:39:31|2381.61
08:39:32|2381.61
08:39:33|2381.61
08:39:34|2381.61
08:39:35|2381.61
08:39:36|2381.61
08:39:37|2381.07
08:39:38|2381.07
08:39:39|2380.4
08:39:39|2380.4
08:39:41|2379.5
08:39:42|2379.5
08:39:42|2379.91
08:39:43|2379.91
08:39:44|2379.8
08:39:46|2379.53
08:39:47|2379.53
08:39:48|2378.73
08:39:49|2379.41
08:39:50|2379.21
08:39:51|2378.78
08:39:51|2378.41
08:39:53|2378.41
08:39:53|2378.41
08:39:55|2378.41
08:39:56|2378.39
08:39:57|2378.39
08:39:57|2378.39
08:39:59|2378.39
08:40:00|2378.39
08:40:00|2378.84
08:40:02|2378.96
08:40:03|2378.15
08:40:05|2378.02
08:40:06|2378.03
08:40:07|2378.02
08:40:08|2377.45
08:40:08|2376.61
08:40:10|2376.61
08:40:11|2377.53
08:40:12|2377.53
08:40:13|2377.53
08:40:13|2376.73
08:40:14|2376.73
08:40:15|2376.73
08:40:17|2376.5
08:40:17|2375.81
08:40:18|2375.81
08:40:19|2376.09
08:40:21|2376.09
08:40:22|2376.69
08:40:22|2376.69
08:40:24|2376.66
08:40:24|2376.67
08:40:25|2376.67
08:40:26|2376.67
08:40:27|2376.73
08:40:28|2376.73
08:40:29|2376.61
08:40:31|2376.05
08:40:32|2375.92
08:40:33|2375.92
08:40:34|2375.92
08:40:35|2376.
08:40:36|2376.
08:40:37|2375.92
08:40:38|2375.93
08:40:39|2375.53
08:40:40|2376.2
08:40:41|2377.07
08:40:42|2377.65
08:40:43|2377.65
08:40:44|2378.02
08:40:45|2378.03
08:40:46|2377.76
08:40:47|2378.79
08:40:48|2378.66
08:40:49|2379.88
08:40:50|2379.86
08:40:51|2379.86
08:40:52|2380.5
08:40:53|2380.5
08:40:54|2380.5
08:40:55|2380.5
08:40:56|2380.54
08:40:57|2380.54
08:40:58|2380.74
08:40:59|2380.54
08:41:00|2380.54
08:41:01|2380.54
08:41:02|2380.54
08:41:03|2380.54
08:41:04|2379.6
08:41:05|2379.5
08:41:07|2378.72
08:41:07|2378.29
08:41:09|2378.
08:41:10|2378.
08:41:10|2377.41
08:41:12|2377.49
08:41:13|2377.48
08:41:14|2377.48
08:41:15|2376.61
08:41:16|2376.99
08:41:16|2377.
08:41:18|2376.99
08:41:18|2376.28
08:41:19|2376.28
08:41:20|2376.29
08:41:22|2376.29
08:41:22|2377.11
08:41:24|2376.91
08:41:24|2376.91
08:41:25|2377.5
08:41:27|2377.58
08:41:27|2377.
08:41:28|2376.94
08:41:30|2376.8
08:41:31|2376.8
08:41:31|2376.45
08:41:33|2376.45
08:41:33|2376.45
08:41:34|2376.47
08:41:35|2376.07
08:41:36|2376.07
08:41:37|2375.87
08:41:39|2375.81
08:41:39|2376.22
08:41:41|2376.22
08:41:41|2376.9
08:41:42|2376.91
08:41:44|2377.13
08:41:44|2377.13
08:41:46|2377.13
08:41:46|2377.13
08:41:47|2377.13
08:41:48|2376.69
08:41:49|2377.09
08:41:51|2377.5
08:41:51|2377.75
08:41:52|2377.75
08:41:53|2377.75
08:41:54|2377.75
08:41:55|2377.75
08:41:56|2377.58
08:41:57|2377.58
08:41:59|2377.58
08:41:59|2377.58
08:42:00|2377.58
08:42:01|2377.58
08:42:02|2376.87
08:42:03|2376.19
08:42:05|2376.13
08:42:06|2376.13
08:42:08|2375.61
08:42:09|2376.19
08:42:09|2376.77
08:42:11|2376.92
08:42:12|2376.92
08:42:12|2377.43
08:42:13|2377.43
08:42:15|2377.43
08:42:15|2377.16
08:42:16|2377.16
08:42:18|2377.16
08:42:19|2377.16
08:42:20|2377.49
08:42:21|2377.47
08:42:22|2377.47
08:42:23|2377.47
08:42:23|2377.47
08:42:25|2377.49
08:42:26|2377.49
08:42:27|2377.49
08:42:27|2377.49
08:42:29|2377.49
08:42:30|2377.49
08:42:31|2377.49
08:42:32|2377.49
08:42:32|2376.41
08:42:34|2376.68
08:42:35|2376.68
08:42:36|2376.05
08:42:37|2375.78
08:42:38|2375.78
08:42:39|2375.78
08:42:40|2376.65
08:42:41|2376.81
08:42:42|2376.81
08:42:43|2376.81
08:42:44|2377.27
08:42:45|2376.89
08:42:46|2376.89
08:42:47|2376.68
08:42:48|2376.5
08:42:49|2376.5
08:42:50|2376.13
08:42:51|2376.13
08:42:52|2375.78
08:42:53|2376.
08:42:54|2376.28
08:42:55|2376.79
08:42:56|2377.91
08:42:57|2379.2
08:42:58|2380.14
08:42:59|2380.5
08:43:00|2381.74
08:43:01|2381.72
08:43:02|2381.7
08:43:03|2381.18
08:43:04|2381.18
08:43:05|2381.18
08:43:06|2381.65
08:43:08|2380.78
08:43:08|2380.89
08:43:10|2381.72
08:43:11|2381.79
08:43:12|2383.45
08:43:13|2383.45
08:43:14|2382.92
08:43:15|2382.61
08:43:16|2382.13
08:43:17|2382.07
08:43:18|2382.07
08:43:19|2382.52
08:43:19|2382.14
08:43:21|2382.14
08:43:22|2382.37
08:43:23|2381.99
08:43:24|2380.83
08:43:25|2380.89
08:43:26|2380.61
08:43:27|2380.61
08:43:28|2381.35
08:43:29|2381.36
08:43:30|2381.35
08:43:31|2381.81
08:43:32|2380.36
08:43:33|2380.13
08:43:34|2379.8
08:43:35|2379.8
08:43:36|2378.21
08:43:38|2377.28
08:43:38|2378.04
08:43:39|2378.32
08:43:40|2378.15
08:43:41|2378.29
08:43:42|2378.29
08:43:43|2378.18
08:43:44|2378.18
08:43:45|2378.61
08:43:46|2378.61
08:43:47|2378.16
08:43:48|2377.55
08:43:49|2377.55
08:43:50|2377.11
08:43:51|2377.09
08:43:52|2377.08
08:43:53|2376.95
08:43:54|2376.99
08:43:55|2376.99
08:43:56|2376.99
08:43:57|2376.99
08:43:58|2376.99
08:43:59|2376.99
08:44:00|2377.72
08:44:01|2378.03
08:44:02|2377.45
08:44:03|2376.66
08:44:04|2376.77
08:44:05|2376.38
08:44:06|2376.39
08:44:08|2376.79
08:44:10|2376.5
08:44:10|2376.01
08:44:12|2376.01
08:44:12|2376.47
08:44:14|2376.45
08:44:15|2376.45
08:44:16|2376.45
08:44:17|2376.39
08:44:18|2376.39
08:44:19|2376.39
08:44:20|2376.16
08:44:21|2375.54
08:44:22|2376.44
08:44:23|2377.19
08:44:24|2377.19
08:44:25|2377.45
08:44:26|2376.5
08:44:27|2376.5
08:44:28|2376.5
08:44:29|2376.06
08:44:30|2376.06
08:44:31|2375.48
08:44:32|2375.48
08:44:33|2376.13
08:44:34|2376.13
08:44:35|2375.66
08:44:36|2375.66
08:44:37|2375.66
08:44:38|2375.66
08:44:39|2375.49
08:44:40|2375.01
08:44:41|2375.68
08:44:42|2376.
08:44:43|2376.28
08:44:44|2376.33
08:44:45|2376.38
08:44:46|2376.05
08:44:47|2376.05
08:44:48|2376.05
08:44:49|2376.05
08:44:50|2376.05
08:44:51|2375.42
08:44:52|2375.42
08:44:53|2375.37
08:44:54|2375.03
08:44:55|2375.03
08:44:56|2375.39
08:44:57|2375.39
08:44:58|2375.95
08:44:59|2375.97
08:45:00|2376.92
08:45:01|2377.06
08:45:02|2377.06
08:45:03|2377.19
08:45:04|2377.29
08:45:05|2377.29
08:45:06|2377.27
08:45:07|2376.63
08:45:08|2376.63
08:45:10|2377.45
08:45:11|2377.29
08:45:12|2377.29
08:45:13|2377.29
08:45:14|2376.5
08:45:15|2376.5
08:45:15|2376.5
08:45:16|2376.51
08:45:18|2376.51
08:45:18|2376.87
08:45:20|2376.87
08:45:20|2376.87
08:45:21|2377.32
08:45:22|2376.97
08:45:24|2376.87
08:45:24|2376.12
08:45:25|2375.5
08:45:27|2375.5
08:45:27|2375.5
08:45:28|2376.15
08:45:29|2376.15
08:45:30|2376.15
08:45:31|2376.15
08:45:33|2376.15
08:45:33|2375.95
08:45:34|2375.95
08:45:36|2376.19
08:45:36|2376.19
08:45:37|2376.19
08:45:39|2376.22
08:45:39|2375.6
08:45:40|2375.6
08:45:41|2375.6
08:45:43|2375.6
08:45:44|2375.6
08:45:44|2375.6
08:45:46|2375.61
08:45:47|2375.61
08:45:48|2375.67
08:45:48|2374.33
08:45:49|2374.59
08:45:51|2373.84
08:45:52|2373.84
08:45:53|2373.67
08:45:54|2373.72
08:45:54|2374.13
08:45:55|2374.14
08:45:57|2374.5
08:45:58|2374.5
08:45:59|2375.77
08:46:00|2375.99
08:46:00|2376.
08:46:01|2376.87
08:46:03|2377.33
08:46:03|2378.33
08:46:05|2379.31
08:46:06|2379.18
08:46:07|2379.18
08:46:08|2379.18
08:46:09|2378.62
08:46:11|2379.3
08:46:12|2379.3
08:46:13|2379.26
08:46:14|2378.63
08:46:15|2378.63
08:46:16|2378.63
08:46:18|2378.27
08:46:18|2378.27
08:46:25|2380.08
08:46:25|2380.5
08:46:27|2381.3
08:46:28|2381.88
08:46:29|2381.2
08:46:30|2382.
08:46:31|2382.77
08:46:32|2382.77
08:46:33|2382.77
08:46:34|2382.77
08:46:35|2382.77
08:46:36|2382.77
08:46:37|2383.11
08:46:38|2382.34
08:46:38|2382.97
08:46:40|2383.45
08:46:41|2384.15
08:46:42|2384.15
08:46:43|2384.79
08:46:44|2386.23
08:46:44|2386.73
08:46:46|2387.23
08:46:46|2387.05
08:46:47|2387.05
08:46:48|2386.86
08:46:49|2386.86
08:46:51|2387.26
08:46:52|2386.67
08:46:53|2386.68
08:46:54|2386.68
08:46:55|2386.67
08:46:56|2386.49
08:46:57|2386.49
08:46:58|2386.49
08:46:59|2386.51
08:47:00|2386.95
08:47:01|2386.95
08:47:02|2386.95
08:47:03|2386.95
08:47:04|2386.95
08:47:05|2387.32
08:47:06|2387.98
08:47:07|2386.92
08:47:08|2386.92
08:47:09|2387.58
08:47:10|2387.03
08:47:12|2388.14
08:47:13|2387.68
08:47:14|2387.68
08:47:15|2387.85
08:47:16|2387.85
08:47:17|2387.98
08:47:18|2387.67
08:47:19|2388.39
08:47:20|2388.39
08:47:21|2388.36
08:47:22|2388.4
08:47:23|2388.43
08:47:24|2388.42
08:47:25|2388.41
08:47:25|2388.41
08:47:27|2388.41
08:47:28|2388.39
08:47:29|2388.43
08:47:30|2388.82
08:47:31|2389.01
08:47:31|2389.01
08:47:32|2389.01
08:47:34|2389.32
08:47:35|2389.5
08:47:35|2389.5
08:47:37|2389.5
08:47:37|2389.5
08:47:39|2389.5
08:47:40|2389.49
08:47:41|2389.49
08:47:42|2389.49
08:47:43|2389.49
08:47:44|2389.49
08:47:45|2388.77
08:47:46|2387.86
08:47:47|2387.86
08:47:48|2387.86
08:47:49|2387.61
08:47:50|2387.43
08:47:51|2387.43
08:47:52|2388.1
08:47:53|2387.05
08:47:54|2387.05
08:47:55|2385.97
08:47:56|2386.62
08:47:57|2386.55
08:47:58|2386.55
08:47:59|2385.82
08:48:00|2385.82
08:48:01|2385.82
08:48:02|2385.82
08:48:03|2385.82
08:48:04|2385.82
08:48:05|2385.82
08:48:06|2385.22
08:48:07|2385.22
08:48:08|2384.24
08:48:09|2384.24
08:48:10|2384.61
08:48:12|2384.61
08:48:13|2384.61
08:48:14|2384.61
08:48:15|2385.47
08:48:16|2385.4
08:48:17|2385.4
08:48:18|2385.4
08:48:19|2386.73
08:48:19|2386.87
08:48:21|2387.96
08:48:22|2387.96
08:48:23|2387.96
08:48:24|2387.38
08:48:25|2387.38
08:48:26|2387.38
08:48:27|2387.03
08:48:28|2387.03
08:48:29|2387.02
08:48:30|2387.02
08:48:31|2387.02
08:48:32|2387.02
08:48:32|2387.
08:48:33|2387.
08:48:35|2386.66
08:48:36|2387.4
08:48:37|2387.49
08:48:38|2387.99
08:48:39|2387.99
08:48:40|2387.99
08:48:41|2387.99
08:48:42|2386.75
08:48:43|2387.12
08:48:44|2386.52
08:48:45|2386.48
08:48:46|2386.48
08:48:47|2385.5
08:48:48|2385.5
08:48:49|2385.5
08:48:50|2385.5
08:48:51|2386.15
08:48:51|2386.15
08:48:53|2385.98
08:48:54|2385.98
08:48:54|2385.01
08:48:56|2385.35
08:48:57|2385.73
08:48:58|2385.73
08:48:59|2385.73
08:49:00|2385.73
08:49:01|2385.73
08:49:01|2385.99
08:49:03|2385.99
08:49:04|2385.99
08:49:05|2385.99
08:49:06|2385.99
08:49:07|2385.45
08:49:08|2386.1
08:49:09|2385.65
08:49:10|2385.99
08:49:11|2385.
08:49:13|2385.02
08:49:14|2385.02
08:49:15|2385.02
08:49:16|2385.02
08:49:17|2385.02
08:49:18|2385.02
08:49:19|2385.02
08:49:20|2385.49
08:49:21|2385.49
08:49:21|2385.98
08:49:23|2385.98
08:49:24|2385.98
08:49:25|2385.24
08:49:26|2385.01
08:49:27|2385.01
08:49:28|2385.02
08:49:29|2385.02
08:49:30|2385.02
08:49:31|2385.02
08:49:32|2385.02
08:49:33|2385.26
08:49:34|2385.26
08:49:35|2385.01
08:49:36|2385.01
08:49:37|2385.01
08:49:38|2385.98
08:49:39|2386.02
08:49:40|2386.45
08:49:41|2386.45
08:49:42|2386.45
08:49:42|2386.5
08:49:44|2386.49
08:49:45|2386.49
08:49:46|2386.75
08:49:47|2386.75
08:49:48|2386.75
08:49:49|2386.8
08:49:50|2386.8
08:49:50|2387.47
08:49:52|2387.47
08:49:53|2386.65
08:49:54|2387.19
08:49:55|2387.8
08:49:56|2388.39
08:49:57|2388.39
08:49:58|2388.39
08:49:59|2388.1
08:49:59|2390.34
08:50:01|2391.24
08:50:02|2390.97
08:50:03|2390.97
08:50:03|2390.97
08:50:05|2391.9
08:50:06|2392.51
08:50:06|2392.32
08:50:07|2392.32
08:50:08|2392.8
08:50:09|2393.99
08:50:11|2393.31
08:50:12|2392.79
08:50:14|2392.62
08:50:15|2392.52
08:50:16|2392.26
08:50:17|2392.26
08:50:18|2392.26
08:50:19|2392.26
08:50:20|2393.31
08:50:21|2393.6
08:50:22|2393.61
08:50:24|2392.61
08:50:25|2393.63
08:50:26|2394.23
08:50:27|2394.23
08:50:27|2393.26
08:50:29|2393.26
08:50:30|2393.97
08:50:30|2393.48
08:50:31|2393.02
08:50:33|2393.02
08:50:34|2393.58
08:50:35|2393.58
08:50:36|2393.58
08:50:37|2394.
08:50:38|2394.
08:50:39|2393.5
08:50:40|2393.01
08:50:41|2393.02
08:50:42|2392.71
08:50:42|2391.99
08:50:43|2390.66
08:50:45|2390.01
08:50:46|2390.06
08:50:47|2389.98
08:50:48|2389.5
08:50:49|2389.5
08:50:50|2389.5
08:50:51|2390.02
08:50:52|2390.34
08:50:52|2390.34
08:50:54|2390.34
08:50:54|2390.11
08:50:56|2390.74
08:50:56|2390.74
08:50:58|2389.6
08:50:59|2389.97
08:51:00|2389.37
08:51:01|2388.39
08:51:02|2388.39
08:51:03|2388.39
08:51:03|2387.9
08:51:04|2386.81
08:51:05|2386.76
08:51:06|2386.55
08:51:07|2385.46
08:51:09|2385.79
08:51:09|2385.79
08:51:10|2385.79
08:51:11|2385.79
08:51:12|2385.45
08:51:14|2385.67
08:51:15|2385.67
08:51:16|2385.67
08:51:17|2385.38
08:51:18|2385.17
08:51:19|2384.83
08:51:20|2384.96
08:51:21|2384.92
08:51:22|2385.07
08:51:23|2385.57
08:51:24|2385.57
08:51:25|2385.17
08:51:26|2385.8
08:51:27|2385.8
08:51:28|2385.8
08:51:29|2385.62
08:51:30|2385.62
08:51:31|2385.62
08:51:32|2384.98
08:51:33|2384.04
08:51:34|2384.04
08:51:35|2384.04
08:51:36|2384.04
08:51:37|2384.04
08:51:38|2384.04
08:51:39|2384.04
08:51:40|2384.39
08:51:41|2384.39
08:51:42|2384.39
08:51:43|2385.01
08:51:44|2385.1
08:51:45|2385.1
08:51:46|2385.1
08:51:47|2385.09
08:51:48|2385.61
08:51:49|2386.66
08:51:50|2387.93
08:51:51|2388.15
08:51:52|2387.97
08:51:53|2387.94
08:51:55|2388.36
08:51:56|2387.8
08:51:57|2387.72
08:51:57|2387.72
08:51:58|2387.72
08:51:59|2387.39
08:52:00|2387.39
08:52:01|2388.
08:52:03|2389.5
08:52:03|2389.83
08:52:04|2390.02
08:52:05|2390.26
08:52:06|2390.26
08:52:08|2390.26
08:52:08|2390.26
08:52:09|2390.5
08:52:10|2388.53
08:52:11|2389.33
08:52:12|2389.59
08:52:13|2388.65
08:52:15|2388.65
08:52:16|2388.59
08:52:18|2388.59
08:52:19|2388.59
08:52:20|2387.66
08:52:21|2386.12
08:52:22|2387.26
08:52:24|2388.64
08:52:24|2388.64
08:52:25|2388.64
08:52:26|2388.65
08:52:28|2389.48
08:52:29|2389.48
08:52:30|2389.48
08:52:31|2389.48
08:52:32|2389.61
08:52:33|2388.7
08:52:34|2388.5
08:52:35|2388.01
08:52:36|2388.99
08:52:37|2388.99
08:52:38|2390.04
08:52:39|2390.1
08:52:40|2390.1
08:52:41|2390.24
08:52:42|2390.06
08:52:43|2390.17
08:52:44|2389.3
08:52:45|2389.3
08:52:46|2389.3
08:52:47|2388.
08:52:48|2388.5
08:52:49|2388.5
08:52:50|2388.41
08:52:51|2388.93
08:52:52|2388.1
08:52:53|2387.21
08:52:54|2387.1
08:52:55|2387.1
08:52:56|2386.56
08:52:57|2386.56
08:52:58|2386.74
08:52:59|2386.76
08:53:00|2386.74
08:53:01|2386.75
08:53:02|2386.75
08:53:03|2386.75
08:53:04|2386.75
08:53:05|2386.75
08:53:06|2386.75
08:53:07|2386.75
08:53:08|2387.17
08:53:09|2387.17
08:53:10|2387.17
08:53:11|2386.37
08:53:12|2386.37
08:53:13|2386.37
08:53:14|2386.37
08:53:15|2385.74
08:53:16|2385.74
08:53:18|2385.72
08:53:18|2385.72
08:53:20|2385.72
08:53:21|2385.72
08:53:21|2385.72
08:53:23|2385.13
08:53:23|2385.91
08:53:24|2386.37
08:53:26|2386.37
08:53:27|2386.37
08:53:28|2386.37
08:53:29|2386.37
08:53:30|2386.37
08:53:30|2385.74
08:53:32|2385.5
08:53:33|2384.92
08:53:34|2384.92
08:53:34|2384.92
08:53:36|2384.92
08:53:37|2384.92
08:53:38|2384.92
08:53:39|2384.92
08:53:40|2384.34
08:53:41|2384.81
08:53:42|2384.81
08:53:43|2384.92
08:53:44|2384.91
08:53:45|2384.97
08:53:46|2384.97
08:53:47|2384.36
08:53:48|2384.66
08:53:49|2384.66
08:53:50|2384.04
08:53:51|2384.04
08:53:52|2384.
08:53:53|2384.
08:53:54|2384.
08:53:55|2383.83
08:53:57|2383.83
08:53:58|2382.51
08:53:59|2382.51
08:54:02|2383.74
08:54:02|2383.64
08:54:03|2384.17
08:54:04|2384.67
08:54:05|2384.99
08:54:06|2384.99
08:54:07|2384.69
08:54:08|2384.27
08:54:09|2383.29
08:54:10|2383.98
08:54:11|2383.98
08:54:12|2384.29
08:54:13|2384.29
08:54:14|2384.29
08:54:15|2384.29
08:54:17|2384.29
08:54:18|2383.58
08:54:19|2383.58
08:54:21|2384.05
08:54:22|2384.05
08:54:23|2384.05
08:54:24|2384.05
08:54:24|2384.05
08:54:26|2384.05
08:54:27|2384.35
08:54:27|2384.99
08:54:29|2384.46
08:54:30|2384.99
08:54:31|2384.99
08:54:32|2385.
08:54:33|2385.05
08:54:34|2385.05
08:54:35|2386.45
08:54:36|2386.45
08:54:37|2386.45
08:54:39|2386.79
08:54:39|2388.
08:54:41|2390.52
08:54:42|2391.
08:54:42|2391.69
08:54:44|2392.56
08:54:45|2392.15
08:54:45|2392.15
08:54:47|2391.26
08:54:47|2391.26
08:54:48|2392.15
08:54:49|2392.15
08:54:50|2391.3
08:54:51|2391.67
08:54:52|2392.26
08:54:53|2392.81
08:54:54|2392.83
08:54:56|2393.15
08:54:56|2392.67
08:54:57|2392.22
08:54:58|2391.48
08:54:59|2390.2
08:55:00|2390.2
08:55:01|2390.84
08:55:02|2390.75
08:55:03|2389.97
08:55:05|2388.49
08:55:06|2388.1
08:55:07|2388.1
08:55:07|2388.66
08:55:08|2389.5
08:55:09|2389.88
08:55:10|2391.
08:55:11|2391.
08:55:13|2391.
08:55:13|2391.
08:55:15|2391.46
08:55:15|2391.56
08:55:16|2391.56
08:55:18|2392.39
08:55:19|2393.8
08:55:20|2393.48
08:55:22|2393.48
08:55:23|2393.37
08:55:24|2392.29
08:55:25|2392.29
08:55:26|2392.75
08:55:26|2392.98
08:55:28|2392.76
08:55:29|2392.83
08:55:30|2392.83
08:55:31|2392.83
08:55:32|2392.83
08:55:32|2392.83
08:55:34|2392.63
08:55:35|2392.15
08:55:36|2391.5
08:55:41|2390.91
08:55:42|2390.91
08:55:43|2390.91
08:55:44|2390.91
08:55:45|2390.91
08:55:46|2390.93
08:55:47|2390.93
08:55:48|2390.93
08:55:49|2390.93
08:55:50|2390.93
08:55:51|2390.93
08:55:52|2390.93
08:55:53|2390.93
08:55:54|2390.39
08:55:55|2390.
08:55:56|2390.
08:55:57|2390.
08:55:58|2390.
08:55:59|2389.56
08:56:00|2389.56
08:56:01|2389.56
08:56:02|2389.56
08:56:03|2389.56
08:56:04|2389.45
08:56:05|2389.49
08:56:06|2389.49
08:56:07|2389.49
08:56:08|2388.83
08:56:09|2388.83
08:56:10|2388.83
08:56:11|2389.31
08:56:12|2389.79
08:56:13|2391.18
08:56:14|2389.93
08:56:15|2389.05
08:56:16|2389.05
08:56:17|2389.65
08:56:18|2389.41
08:56:19|2389.46
08:56:21|2388.88
08:56:21|2389.41
08:56:23|2389.41
08:56:24|2389.41
08:56:25|2389.51
08:56:26|2388.92
08:56:26|2389.38
08:56:28|2389.38
08:56:29|2389.55
08:56:30|2389.57
08:56:31|2389.57
08:56:32|2389.57
08:56:33|2389.57
08:56:34|2389.57
08:56:35|2389.57
08:56:36|2390.06
08:56:37|2389.54
08:56:38|2389.52
08:56:39|2389.52
08:56:40|2389.52
08:56:41|2389.52
08:56:42|2389.52
08:56:43|2389.52
08:56:44|2390.18
08:56:45|2390.03
08:56:46|2390.04
08:56:47|2389.55
08:56:48|2390.64
08:56:49|2390.87
08:56:50|2390.87
08:56:51|2390.87
08:56:52|2391.
08:56:53|2391.
08:56:54|2391.21
08:56:55|2391.73
08:56:56|2391.73
08:56:57|2392.05
08:56:58|2392.05
08:56:59|2392.05
08:57:00|2392.05
08:57:01|2392.05
08:57:02|2392.5
08:57:03|2392.5
08:57:04|2392.27
08:57:05|2392.27
08:57:06|2392.03
08:57:07|2392.03
08:57:08|2392.03
08:57:09|2392.03
08:57:10|2391.65
08:57:11|2391.65
08:57:12|2391.65
08:57:13|2391.65
08:57:14|2391.65
08:57:15|2391.65
08:57:16|2391.59
08:57:17|2391.47
08:57:18|2391.32
08:57:19|2391.52
08:57:21|2391.77
08:57:22|2392.41
08:57:23|2392.24
08:57:24|2392.24
08:57:26|2392.24
08:57:27|2392.5
08:57:28|2392.59
08:57:29|2392.59
08:57:30|2393.
08:57:31|2393.96
08:57:32|2394.37
08:57:33|2394.96
08:57:34|2395.49
08:57:35|2395.49
08:57:36|2394.79
08:57:37|2395.06
08:57:38|2395.5
08:57:39|2395.5
08:57:40|2395.2
08:57:41|2394.54
08:57:42|2395.85
08:57:43|2395.12
08:57:44|2393.96
08:57:45|2394.15
08:57:46|2394.15
08:57:47|2394.15
08:57:49|2394.15
08:57:50|2394.15
08:57:50|2394.5
08:57:52|2394.43
08:57:52|2393.95
08:57:53|2393.95
08:57:55|2394.
08:57:56|2394.
08:57:57|2394.
08:57:57|2393.57
08:57:58|2393.
08:57:59|2392.95
08:58:00|2392.52
08:58:01|2391.91
08:58:02|2390.62
08:58:03|2390.58
08:58:04|2390.52
08:58:06|2390.52
08:58:07|2390.56
08:58:07|2390.21
08:58:08|2390.21
08:58:10|2390.21
08:58:11|2390.75
08:58:11|2390.1
08:58:12|2390.27
08:58:13|2390.27
08:58:15|2390.27
08:58:16|2391.07
08:58:17|2391.07
08:58:17|2391.08
08:58:18|2391.08
08:58:20|2392.5
08:58:21|2394.
08:58:23|2394.
08:58:23|2394.
08:58:24|2394.
08:58:26|2394.49
08:58:27|2393.53
08:58:28|2393.37
08:58:29|2393.37
08:58:30|2393.37
08:58:31|2393.37
08:58:32|2393.37
08:58:33|2393.37
08:58:34|2393.09
08:58:35|2393.
08:58:36|2392.96
08:58:37|2392.9
08:58:38|2392.73
08:58:39|2392.42
08:58:40|2393.98
08:58:41|2393.15
08:58:42|2393.97
08:58:43|2394.58
08:58:44|2394.58
08:58:45|2394.55
08:58:46|2394.55
08:58:47|2394.34
08:58:48|2394.89
08:58:49|2394.17
08:58:50|2394.42
08:58:51|2394.42
08:58:52|2394.42
08:58:53|2394.02
08:58:54|2395.02
08:58:55|2395.02
08:58:56|2395.02
08:58:57|2395.31
08:58:58|2395.31
08:58:59|2394.85
08:59:00|2394.47
08:59:01|2394.47
08:59:02|2394.27
08:59:03|2394.11
08:59:04|2394.11
08:59:05|2394.65
08:59:06|2394.19
08:59:07|2394.19
08:59:08|2394.19
08:59:09|2394.19
08:59:10|2394.19
08:59:11|2394.32
08:59:12|2394.04
08:59:13|2394.06
08:59:14|2394.06
08:59:16|2394.51
08:59:16|2394.76
08:59:17|2395.05
08:59:18|2395.06
08:59:19|2395.06
08:59:21|2394.43
08:59:23|2394.43
08:59:24|2394.43
08:59:25|2394.74
08:59:26|2394.74
08:59:27|2395.28
08:59:29|2394.83
08:59:30|2395.87
08:59:30|2395.87
08:59:31|2395.87
08:59:32|2395.53
08:59:33|2396.03
08:59:35|2396.52
08:59:35|2396.82
08:59:37|2396.19
08:59:37|2395.68
08:59:38|2395.68
08:59:40|2395.68
08:59:40|2395.68
08:59:42|2395.68
08:59:42|2395.68
08:59:43|2396.13
08:59:45|2396.17
08:59:46|2396.17
08:59:46|2395.43
08:59:48|2395.43
08:59:49|2393.97
08:59:49|2393.99
08:59:50|2394.71
08:59:52|2394.71
08:59:53|2394.71
08:59:54|2394.71
08:59:55|2394.71
08:59:56|2395.26
08:59:57|2395.26
08:59:58|2396.07
08:59:59|2396.07
08:59:59|2396.07
09:00:00|2395.72
09:00:02|2397.
09:00:03|2397.
09:00:04|2396.75
09:00:05|2396.75
09:00:06|2396.75
09:00:07|2396.13
09:00:08|2396.26
09:00:09|2396.13
09:00:10|2396.13
09:00:11|2396.01
09:00:12|2396.01
09:00:14|2395.68
09:00:14|2394.99
09:00:15|2394.99
09:00:16|2395.78
09:00:17|2395.55
09:00:18|2395.32
09:00:19|2393.42
09:00:20|2393.
09:00:21|2393.12
09:00:22|2392.5
09:00:23|2393.13
09:00:24|2392.51
09:00:25|2392.48
09:00:27|2392.44
09:00:27|2392.17
09:00:29|2391.62
09:00:30|2390.84
09:00:31|2391.03
09:00:33|2391.03
09:00:34|2391.03
09:00:34|2392.07
09:00:36|2392.51
09:00:37|2393.76
09:00:38|2394.
09:00:38|2395.73
09:00:39|2395.73
09:00:41|2395.73
09:00:42|2395.54
09:00:42|2395.54
09:00:44|2395.06
09:00:45|2395.06
09:00:46|2395.05
09:00:47|2395.63
09:00:48|2395.63
09:00:49|2395.63
09:00:50|2395.04
09:00:51|2395.04
09:00:52|2395.04
09:00:53|2395.04
09:00:54|2395.04
09:00:55|2394.75
09:00:56|2394.5
09:00:57|2394.5
09:00:58|2394.5
09:00:59|2394.93
09:01:00|2395.05
09:01:01|2395.04
09:01:02|2395.04
09:01:03|2395.05
09:01:04|2395.05
09:01:05|2395.05
09:01:06|2394.72
09:01:07|2394.69
09:01:08|2395.68
09:01:09|2395.68
09:01:10|2395.68
09:01:11|2395.13
09:01:12|2394.78
09:01:13|2394.88
09:01:14|2394.88
09:01:15|2394.88
09:01:16|2394.89
09:01:17|2394.89
09:01:18|2394.89
09:01:20|2395.36
09:01:20|2395.36
09:01:21|2395.45
09:01:22|2395.45
09:01:24|2395.68
09:01:25|2395.52
09:01:25|2396.04
09:01:27|2396.02
09:01:28|2395.2
09:01:30|2395.2
09:01:30|2395.46
09:01:31|2396.09
09:01:32|2396.09
09:01:33|2396.09
09:01:34|2396.09
09:01:35|2396.09
09:01:36|2396.09
09:01:37|2396.79
09:01:38|2396.74
09:01:39|2396.74
09:01:41|2396.27
09:01:41|2396.27
09:01:42|2396.27
09:01:43|2396.93
09:01:44|2396.93
09:01:45|2396.52
09:01:46|2396.55
09:01:47|2396.75
09:01:48|2396.76
09:01:49|2396.76
09:01:50|2396.36
09:01:51|2396.52
09:01:52|2396.52
09:01:53|2396.52
09:01:54|2396.52
09:01:55|2396.88
09:01:56|2396.88
09:01:57|2396.88
09:01:58|2396.88
09:01:59|2396.88
09:02:00|2396.88
09:02:01|2396.88
09:02:02|2397.81
09:02:03|2397.81
09:02:04|2397.85
09:02:05|2397.24
09:02:06|2397.24
09:02:07|2397.24
09:02:08|2397.52
09:02:09|2397.9
09:02:10|2397.83
09:02:11|2398.35
09:02:12|2398.5
09:02:13|2398.5
09:02:14|2398.58
09:02:15|2398.58
09:02:16|2398.87
09:02:17|2399.37
09:02:18|2399.56
09:02:19|2399.56
09:02:20|2399.75
09:02:21|2399.77
09:02:22|2399.77
09:02:23|2399.75
09:02:25|2399.87
09:02:26|2399.87
09:02:27|2399.3
09:02:28|2399.3
09:02:29|2398.82
09:02:30|2398.56
09:02:31|2397.79
09:02:32|2397.5
09:02:33|2397.28
09:02:34|2397.68
09:02:35|2397.68
09:02:36|2397.68
09:02:37|2397.68
09:02:38|2397.68
09:02:40|2397.68
09:02:40|2397.68
09:02:41|2397.16
09:02:42|2396.51
09:02:43|2396.
09:02:44|2395.45
09:02:45|2395.1
09:02:46|2395.1
09:02:47|2395.1
09:02:48|2395.18
09:02:49|2396.21
09:02:50|2396.21
09:02:51|2395.59
09:02:52|2395.33
09:02:53|2395.33
09:02:54|2395.33
09:02:55|2395.33
09:02:56|2395.58
09:02:57|2395.58
09:02:58|2395.58
09:02:59|2395.58
09:03:00|2395.58
09:03:01|2395.58
09:03:02|2395.58
09:03:03|2395.39
09:03:04|2395.39
09:03:05|2395.39
09:03:06|2394.64
09:03:07|2394.64
09:03:08|2394.64
09:03:09|2394.91
09:03:10|2394.52
09:03:11|2394.5
09:03:12|2394.4
09:03:13|2394.4
09:03:14|2394.4
09:03:15|2394.4
09:03:16|2393.73
09:03:18|2393.73
09:03:18|2393.73
09:03:19|2394.
09:03:20|2394.
09:03:21|2393.57
09:03:22|2394.91
09:03:23|2395.39
09:03:24|2395.2
09:03:26|2395.2
09:03:27|2395.17
09:03:28|2394.97
09:03:29|2394.7
09:03:30|2393.7
09:03:31|2393.83
09:03:32|2393.83
09:03:33|2393.83
09:03:34|2393.83
09:03:35|2393.84
09:03:36|2393.62
09:03:38|2393.62
09:03:38|2392.95
09:03:39|2393.53
09:03:41|2393.53
09:03:41|2393.53
09:03:42|2393.57
09:03:44|2393.39
09:03:45|2393.39
09:03:46|2393.58
09:03:47|2393.58
09:03:48|2393.58
09:03:49|2393.58
09:03:50|2392.87
09:03:51|2392.6
09:03:51|2392.62
09:03:53|2392.71
09:03:54|2392.7
09:03:54|2392.7
09:03:56|2392.7
09:03:57|2392.58
09:03:58|2392.58
09:03:59|2392.58
09:04:00|2392.58
09:04:01|2392.56
09:04:02|2393.32
09:04:03|2393.32
09:04:04|2393.76
09:04:05|2393.74
09:04:06|2393.74
09:04:07|2393.74
09:04:08|2393.74
09:04:09|2393.75
09:04:10|2393.73
09:04:11|2393.57
09:04:12|2393.56
09:04:13|2393.56
09:04:14|2393.56
09:04:15|2393.56
09:04:16|2393.56
09:04:17|2393.32
09:04:18|2393.32
09:04:19|2393.14
09:04:20|2393.14
09:04:21|2393.15
09:04:22|2393.2
09:04:23|2393.61
09:04:24|2393.61
09:04:25|2393.61
09:04:27|2393.6
09:04:27|2393.41
09:04:28|2393.41
09:04:30|2393.41
09:04:31|2393.61
09:04:32|2393.61
09:04:33|2394.45
09:04:34|2395.29
09:04:36|2395.29
09:04:36|2396.35
09:04:37|2396.88
09:04:38|2396.88
09:04:39|2396.88
09:04:40|2396.88
09:04:41|2396.71
09:04:42|2396.71
09:04:43|2396.71
09:04:44|2397.43
09:04:45|2398.39
09:04:46|2398.92
09:04:48|2398.92
09:04:49|2398.22
09:04:49|2398.22
09:04:51|2398.22
09:04:52|2398.22
09:04:52|2398.22
09:04:54|2398.22
09:04:54|2398.22
09:04:55|2399.69
09:04:57|2399.69
09:04:57|2398.78
09:04:58|2399.2
09:05:00|2399.98
09:05:00|2400.52
09:05:01|2400.48
09:05:03|2401.08
09:05:03|2401.1
09:05:04|2402.16
09:05:06|2402.01
09:05:06|2401.37
09:05:07|2401.37
09:05:09|2401.36
09:05:10|2401.36
09:05:11|2401.17
09:05:12|2401.42
09:05:13|2401.58
09:05:14|2401.14
09:05:15|2402.1
09:05:16|2402.43
09:05:16|2402.43
09:05:18|2403.67
09:05:18|2403.67
09:05:20|2404.11
09:05:21|2404.23
09:05:22|2404.71
09:05:22|2403.91
09:05:24|2403.98
09:05:25|2403.6
09:05:26|2403.15
09:05:27|2403.29
09:05:28|2402.26
09:05:30|2401.22
09:05:30|2400.75
09:05:32|2400.72
09:05:32|2400.72
09:05:33|2400.32
09:05:35|2400.53
09:05:36|2401.13
09:05:37|2401.49
09:05:38|2400.72
09:05:39|2399.6
09:05:40|2399.98
09:05:41|2399.7
09:05:42|2399.7
09:05:42|2400.21
09:05:43|2399.71
09:05:45|2399.71
09:05:46|2399.71
09:05:47|2399.71
09:05:48|2400.09
09:05:49|2400.3
09:05:50|2400.98
09:05:51|2402.36
09:05:52|2402.16
09:05:53|2402.43
09:05:54|2402.97
09:05:55|2402.14
09:05:55|2402.13
09:05:57|2402.18
09:05:58|2402.18
09:05:59|2401.56
09:06:00|2401.58
09:06:01|2400.18
09:06:01|2400.18
09:06:03|2400.18
09:06:03|2400.19
09:06:05|2400.3
09:06:06|2401.43
09:06:06|2401.78
09:06:07|2401.78
09:06:09|2402.75
09:06:10|2402.75
09:06:11|2402.21
09:06:12|2401.66
09:06:12|2401.46
09:06:13|2400.3
09:06:15|2400.34
09:06:16|2400.34
09:06:16|2400.3
09:06:18|2400.17
09:06:19|2399.46
09:06:20|2399.54
09:06:21|2399.7
09:06:22|2399.5
09:06:23|2398.29
09:06:24|2397.82
09:06:24|2397.78
09:06:26|2396.74
09:06:27|2396.51
09:06:28|2396.46
09:06:29|2396.
09:06:30|2394.87
09:06:32|2395.97
09:06:32|2396.52
09:06:33|2395.95
09:06:34|2396.53
09:06:35|2397.15
09:06:36|2396.82
09:06:37|2396.35
09:06:39|2396.35
09:06:40|2395.92
09:06:41|2395.92
09:06:42|2396.01
09:06:43|2396.62
09:06:44|2396.06
09:06:45|2397.
09:06:46|2397.17
09:06:46|2396.31
09:06:48|2396.46
09:06:49|2397.24
09:06:49|2397.92
09:06:50|2397.42
09:06:51|2398.01
09:06:53|2398.45
09:06:54|2398.92
09:06:54|2398.32
09:06:56|2398.81
09:06:57|2398.81
09:06:57|2398.93
09:06:59|2398.93
09:07:00|2398.93
09:07:01|2398.52
09:07:02|2398.34
09:07:02|2398.34
09:07:03|2398.34
09:07:05|2398.12
09:07:07|2397.97
09:07:07|2397.97
09:07:09|2397.97
09:07:09|2397.6
09:07:10|2397.6
09:07:11|2397.67
09:07:12|2397.67
09:07:13|2397.67
09:07:14|2397.67
09:07:15|2397.67
09:07:16|2397.68
09:07:18|2397.68
09:07:19|2397.68
09:07:19|2397.68
09:07:20|2397.68
09:07:22|2397.68
09:07:23|2397.68
09:07:24|2397.5
09:07:25|2396.97
09:07:26|2396.97
09:07:27|2396.97
09:07:28|2397.
09:07:29|2397.
09:07:30|2396.23
09:07:32|2396.44
09:07:32|2396.
09:07:34|2395.39
09:07:35|2395.03
09:07:36|2395.38
09:07:37|2396.5
09:07:38|2396.34
09:07:39|2395.8
09:07:40|2395.75
09:07:41|2395.75
09:07:42|2395.84
09:07:42|2395.84
09:07:44|2395.48
09:07:45|2395.26
09:07:46|2395.26
09:07:46|2395.26
09:07:48|2394.06
09:07:49|2394.06
09:07:50|2394.31
09:07:50|2394.32
09:07:52|2394.59
09:07:53|2394.41
09:07:54|2394.41
09:07:55|2394.99
09:07:57|2394.66
09:07:57|2394.66
09:07:58|2394.66
09:07:59|2394.66
09:08:00|2394.66
09:08:02|2396.1
09:08:02|2396.7
09:08:04|2396.01
09:08:05|2395.38
09:08:06|2395.38
09:08:06|2394.5
09:08:08|2394.03
09:08:09|2394.25
09:08:10|2394.25
09:08:11|2394.6
09:08:11|2394.6
09:08:13|2395.04
09:08:14|2394.82
09:08:15|2394.94
09:08:16|2394.94
09:08:17|2394.48
09:08:18|2394.48
09:08:19|2394.48
09:08:19|2394.48
09:08:21|2394.28
09:08:22|2394.24
09:08:23|2393.84
09:08:24|2394.24
09:08:25|2393.86
09:08:26|2393.86
09:08:27|2393.86
09:08:28|2394.65
09:08:29|2394.65
09:08:30|2394.65
09:08:32|2393.84
09:08:32|2393.84
09:08:34|2393.84
09:08:35|2393.84
09:08:35|2393.84
09:08:37|2394.08
09:08:38|2393.83
09:08:38|2393.73
09:08:40|2393.73
09:08:42|2393.73
09:08:42|2393.92
09:08:43|2394.
09:08:44|2394.
09:08:45|2394.55
09:08:46|2394.55
09:08:47|2395.
09:08:48|2394.89
09:08:49|2395.04
09:08:50|2394.9
09:08:52|2394.95
09:08:53|2394.5
09:08:54|2393.
09:08:55|2393.2
09:08:55|2393.2
09:08:57|2393.26
09:08:58|2393.53
09:08:59|2393.53
09:08:59|2393.53
09:09:01|2393.53
09:09:02|2393.9
09:09:03|2394.14
09:09:04|2394.14
09:09:05|2394.14
09:09:06|2394.14
09:09:06|2393.88
09:09:08|2393.89
09:09:09|2394.7
09:09:10|2394.94
09:09:11|2395.05
09:09:12|2395.05
09:09:13|2395.02
09:09:14|2394.55
09:09:14|2394.99
09:09:16|2394.99
09:09:17|2395.04
09:09:18|2395.04
09:09:19|2395.04
09:09:20|2394.59
09:09:21|2394.59
09:09:22|2394.59
09:09:23|2394.59
09:09:24|2394.59
09:09:25|2394.59
09:09:26|2394.59
09:09:27|2394.59
09:09:28|2394.54
09:09:29|2395.03
09:09:30|2395.03
09:09:31|2396.6
09:09:32|2396.48
09:09:34|2397.21
09:09:34|2397.23
09:09:36|2397.08
09:09:37|2396.6
09:09:38|2397.78
09:09:39|2398.48
09:09:40|2397.93
09:09:41|2397.9
09:09:42|2397.47
09:09:43|2396.85
09:09:44|2396.27
09:09:45|2396.27
09:09:46|2396.27
09:09:48|2396.27
09:09:49|2396.27
09:09:49|2396.27
09:09:50|2396.27
09:09:52|2397.
09:09:53|2396.36
09:09:53|2395.34
09:09:54|2393.73
09:09:56|2394.34
09:09:57|2394.34
09:09:58|2395.04
09:09:59|2395.04
09:10:00|2394.1
09:10:01|2394.1
09:10:02|2395.03
09:10:03|2395.03
09:10:04|2395.05
09:10:05|2395.32
09:10:06|2395.1
09:10:07|2395.38
09:10:08|2395.38
09:10:09|2396.28
09:10:10|2395.98
09:10:11|2395.98
09:10:12|2395.98
09:10:13|2394.72
09:10:14|2394.72
09:10:15|2394.72
09:10:16|2394.72
09:10:17|2394.53
09:10:18|2394.53
09:10:19|2394.53
09:10:20|2393.94
09:10:21|2393.94
09:10:22|2394.37
09:10:23|2394.1
09:10:24|2394.1
09:10:25|2394.24
09:10:26|2393.94
09:10:27|2393.94
09:10:28|2393.94
09:10:29|2393.94
09:10:30|2393.92
09:10:31|2393.92
09:10:33|2393.92
09:10:34|2393.92
09:10:34|2393.92
09:10:36|2393.92
09:10:37|2394.53
09:10:38|2394.01
09:10:39|2394.01
09:10:40|2394.01
09:10:42|2394.49
09:10:43|2394.16
09:10:44|2393.92
09:10:45|2393.83
09:10:45|2393.16
09:10:47|2393.16
09:10:47|2393.16
09:10:49|2393.19
09:10:49|2393.19
09:10:50|2393.22
09:10:51|2393.22
09:10:53|2393.25
09:10:53|2393.24
09:10:54|2393.24
09:10:55|2393.62
09:10:57|2393.19
09:10:57|2393.
09:10:59|2393.
09:10:59|2392.78
09:11:00|2392.77
09:11:01|2392.77
09:11:02|2392.77
09:11:03|2392.62
09:11:04|2392.62
09:11:05|2393.17
09:11:06|2393.17
09:11:08|2393.17
09:11:09|2393.17
09:11:09|2392.72
09:11:10|2392.72
09:11:12|2393.43
09:11:13|2393.43
09:11:14|2393.43
09:11:15|2393.37
09:11:16|2393.41
09:11:17|2393.17
09:11:18|2392.82
09:11:19|2392.82
09:11:20|2392.82
09:11:21|2392.82
09:11:22|2392.38
09:11:23|2392.38
09:11:24|2392.38
09:11:25|2392.38
09:11:26|2392.37
09:11:27|2392.37
09:11:28|2392.37
09:11:29|2392.37
09:11:30|2392.37
09:11:31|2392.37
09:11:32|2392.37
09:11:33|2392.37
09:11:34|2393.48
09:11:36|2393.14
09:11:37|2392.57
09:11:38|2392.59
09:11:39|2392.59
09:11:40|2393.39
09:11:41|2394.6
09:11:42|2394.67
09:11:43|2395.5
09:11:44|2395.85
09:11:45|2395.7
09:11:47|2395.7
09:11:47|2395.4
09:11:49|2395.31
09:11:49|2395.3
09:11:51|2395.32
09:11:51|2395.32
09:11:52|2395.77
09:11:53|2395.87
09:11:54|2397.
09:11:55|2397.
09:11:56|2397.
09:11:57|2397.17
09:11:58|2397.17
09:11:59|2397.17
09:12:00|2396.98
09:12:01|2397.01
09:12:02|2396.84
09:12:04|2396.53
09:12:04|2396.67
09:12:06|2396.67
09:12:06|2396.67
09:12:07|2397.
09:12:08|2395.53
09:12:10|2394.75
09:12:10|2395.29
09:12:11|2395.29
09:12:12|2395.6
09:12:14|2395.6
09:12:14|2395.6
09:12:16|2395.61
09:12:17|2395.61
09:12:17|2395.82
09:12:18|2396.33
09:12:20|2396.55
09:12:21|2396.63
09:12:22|2395.95
09:12:23|2395.77
09:12:24|2395.44
09:12:25|2395.
09:12:26|2395.
09:12:27|2395.44
09:12:28|2395.44
09:12:29|2395.44
09:12:30|2395.44
09:12:31|2395.44
09:12:32|2395.51
09:12:33|2395.51
09:12:34|2395.51
09:12:36|2395.51
09:12:37|2396.1
09:12:37|2396.1
09:12:38|2396.01
09:12:39|2396.37
09:12:40|2396.37
09:12:42|2396.37
09:12:43|2396.37
09:12:44|2396.
09:12:45|2396.
09:12:46|2396.
09:12:47|2396.
09:12:48|2396.
09:12:49|2396.02
09:12:50|2396.02
09:12:51|2396.54
09:12:52|2396.54
09:12:53|2396.54
09:12:54|2395.89
09:12:55|2395.29
09:12:56|2395.88
09:12:57|2396.
09:12:58|2396.
09:12:59|2396.
09:13:00|2396.
09:13:01|2396.
09:13:02|2395.83
09:13:03|2396.37
09:13:04|2395.59
09:13:05|2395.59
09:13:06|2395.59
09:13:07|2395.59
09:13:08|2395.59
09:13:09|2395.59
09:13:10|2395.59
09:13:11|2395.92
09:13:12|2396.05
09:13:13|2396.05
09:13:14|2396.05
09:13:15|2396.25
09:13:16|2396.25
09:13:17|2396.25
09:13:18|2395.74
09:13:19|2395.74
09:13:20|2395.74
09:13:21|2395.54
09:13:22|2395.54
09:13:23|2395.54
09:13:24|2395.54
09:13:25|2395.54
09:13:26|2396.94
09:13:27|2396.94
09:13:28|2396.94
09:13:29|2396.94
09:13:30|2396.94
09:13:31|2396.62
09:13:32|2396.62
09:13:33|2397.93
09:13:34|2397.88
09:13:35|2397.88
09:13:36|2397.69
09:13:37|2397.5
09:13:38|2397.5
09:13:39|2397.5
09:13:40|2397.5
09:13:41|2397.17
09:13:42|2397.66
09:13:44|2397.66
09:13:44|2397.66
09:13:45|2397.66
09:13:46|2397.13
09:13:47|2397.13
09:13:48|2397.13
09:13:49|2397.13
09:13:50|2397.13
09:13:51|2397.13
09:13:52|2397.13
09:13:53|2397.13
09:13:54|2397.13
09:13:56|2397.14
09:13:56|2397.14
09:13:57|2397.14
09:13:58|2397.14
09:13:59|2397.14
09:14:00|2397.14
09:14:01|2397.14
09:14:02|2397.14
09:14:03|2397.11
09:14:04|2396.97
09:14:05|2396.97
09:14:06|2396.97
09:14:07|2396.94
09:14:08|2396.68
09:14:09|2396.68
09:14:10|2397.3
09:14:11|2397.55
09:14:12|2397.55
09:14:13|2397.55
09:14:14|2397.89
09:14:15|2398.28
09:14:16|2398.49
09:14:17|2398.5
09:14:18|2398.5
09:14:19|2398.5
09:14:20|2398.5
09:14:21|2398.5
09:14:22|2398.5
09:14:23|2398.5
09:14:24|2398.5
09:14:26|2397.98
09:14:26|2397.97
09:14:27|2397.97
09:14:28|2398.14
09:14:29|2398.14
09:14:30|2398.14
09:14:31|2398.14
09:14:32|2398.14
09:14:33|2397.89
09:14:34|2397.89
09:14:35|2398.25
09:14:37|2398.14
09:14:38|2398.55
09:14:40|2398.55
09:14:40|2398.61
09:14:42|2398.61
09:14:43|2399.27
09:14:44|2399.27
09:14:45|2399.27
09:14:46|2399.08
09:14:47|2398.23
09:14:48|2398.16
09:14:49|2397.14
09:14:50|2397.18
09:14:51|2397.18
09:14:52|2397.18
09:14:53|2397.77
09:14:54|2397.77
09:14:55|2397.77
09:14:55|2397.77
09:14:57|2397.77
09:14:58|2398.18
09:14:59|2398.17
09:14:59|2398.17
09:15:01|2398.17
09:15:02|2398.17
09:15:03|2398.17
09:15:03|2398.17
09:15:05|2398.17
09:15:06|2398.04
09:15:07|2397.92
09:15:08|2397.92
09:15:09|2397.92
09:15:10|2397.92
09:15:11|2397.81
09:15:11|2397.86
09:15:13|2397.89
09:15:14|2397.89
09:15:14|2398.
09:15:16|2398.54
09:15:17|2398.54
09:15:18|2398.64
09:15:18|2400.
09:15:19|2400.42
09:15:21|2401.48
09:15:21|2400.86
09:15:22|2400.86
09:15:23|2400.86
09:15:25|2400.66
09:15:25|2400.66
09:15:26|2400.66
09:15:28|2400.77
09:15:28|2400.77
09:15:30|2400.95
09:15:31|2400.95
09:15:32|2400.95
09:15:32|2400.95
09:15:33|2400.99
09:15:35|2401.12
09:15:35|2401.12
09:15:36|2402.03
09:15:38|2402.67
09:15:40|2403.99
09:15:41|2403.88
09:15:42|2403.53
09:15:43|2403.5
09:15:44|2403.43
09:15:45|2403.02
09:15:46|2403.02
09:15:47|2403.33
09:15:47|2403.62
09:15:49|2403.61
09:15:50|2403.61
09:15:51|2403.57
09:15:52|2403.57
09:15:53|2403.9
09:15:54|2403.67
09:15:55|2403.67
09:15:56|2403.71
09:15:57|2403.45
09:15:58|2403.45
09:15:59|2403.46
09:16:00|2404.5
09:16:01|2404.85
09:16:02|2404.89
09:16:03|2404.88
09:16:04|2404.88
09:16:05|2404.29
09:16:06|2405.29
09:16:07|2405.13
09:16:08|2405.13
09:16:09|2405.13
09:16:10|2405.12
09:16:11|2405.19
09:16:12|2405.2
09:16:13|2405.
09:16:14|2405.
09:16:15|2404.58
09:16:16|2404.58
09:16:17|2404.58
09:16:18|2405.43
09:16:19|2406.
09:16:20|2407.
09:16:21|2407.48
09:16:22|2407.9
09:16:23|2407.9
09:16:24|2408.05
09:16:25|2409.37
09:16:26|2409.4
09:16:27|2410.15
09:16:28|2411.16
09:16:29|2412.52
09:16:30|2413.27
09:16:31|2415.23
09:16:32|2415.25
09:16:33|2415.04
09:16:34|2413.97
09:16:35|2412.5
09:16:36|2412.35
09:16:37|2411.06
09:16:38|2411.61
09:16:40|2414.69
09:16:40|2413.86
09:16:41|2415.13
09:16:42|2415.87
09:16:43|2415.23
09:16:45|2416.9
09:16:46|2416.03
09:16:47|2415.22
09:16:48|2413.97
09:16:49|2414.6
09:16:50|2415.26
09:16:51|2415.38
09:16:52|2415.78
09:16:53|2415.62
09:16:54|2415.28
09:16:55|2414.64
09:16:56|2415.64
09:16:57|2415.45
09:16:58|2415.45
09:16:59|2415.45
09:17:00|2414.66
09:17:01|2414.13
09:17:02|2415.3
09:17:03|2415.2
09:17:04|2415.72
09:17:05|2416.18
09:17:06|2415.81
09:17:07|2415.81
09:17:08|2415.18
09:17:09|2415.18
09:17:10|2415.18
09:17:11|2415.23
09:17:12|2415.23
09:17:13|2415.23
09:17:14|2413.03
09:17:15|2413.03
09:17:16|2414.45
09:17:17|2414.04
09:17:18|2414.98
09:17:19|2414.52
09:17:20|2413.93
09:17:21|2412.63
09:17:22|2412.63
09:17:23|2412.63
09:17:24|2412.49
09:17:25|2412.05
09:17:26|2411.99
09:17:27|2411.99
09:17:28|2411.99
09:17:30|2411.99
09:17:30|2411.99
09:17:31|2413.5
09:17:32|2413.71
09:17:33|2413.44
09:17:34|2413.78
09:17:35|2413.78
09:17:36|2413.91
09:17:37|2413.7
09:17:38|2413.24
09:17:40|2413.5
09:17:41|2414.06
09:17:42|2415.23
09:17:43|2417.15
09:17:44|2416.97
09:17:45|2416.97
09:17:47|2416.46
09:17:48|2416.89
09:17:49|2416.89
09:17:49|2416.89
09:17:50|2414.89
09:17:51|2414.89
09:17:52|2414.89
09:17:54|2415.
09:17:55|2415.1
09:17:55|2415.1
09:17:57|2415.1
09:17:58|2415.18
09:17:59|2415.18
09:17:59|2414.79
09:18:02|2416.28
09:18:02|2417.79
09:18:04|2417.79
09:18:05|2416.97
09:18:06|2416.93
09:18:07|2416.85
09:18:07|2416.2
09:18:09|2416.85
09:18:10|2416.38
09:18:11|2415.51
09:18:11|2415.5
09:18:13|2415.59
09:18:14|2415.59
09:18:15|2415.59
09:18:15|2416.86
09:18:17|2416.86
09:18:17|2418.
09:18:19|2419.48
09:18:20|2420.25
09:18:21|2420.58
09:18:22|2420.58
09:18:22|2420.
09:18:24|2420.08
09:18:25|2420.12
09:18:26|2422.49
09:18:27|2422.33
09:18:29|2422.59
09:18:29|2423.34
09:18:30|2421.97
09:18:31|2422.35
09:18:33|2423.91
09:18:33|2423.1
09:18:34|2423.07
09:18:35|2422.01
09:18:36|2422.02
09:18:37|2422.87
09:18:38|2422.87
09:18:40|2422.87
09:18:41|2422.78
09:18:42|2422.61
09:18:43|2422.61
09:18:45|2422.04
09:18:46|2420.67
09:18:47|2422.01
09:18:48|2422.5
09:18:50|2422.6
09:18:50|2422.87
09:18:51|2422.8
09:18:52|2422.8
09:18:53|2423.32
09:18:54|2423.86
09:18:55|2423.92
09:18:56|2424.44
09:18:57|2424.44
09:18:59|2424.31
09:19:00|2424.11
09:19:00|2424.8
09:19:02|2425.28
09:19:03|2426.72
09:19:04|2426.72
09:19:05|2427.28
09:19:06|2429.55
09:19:07|2429.22
09:19:08|2429.87
09:19:09|2428.98
09:19:10|2428.57
09:19:11|2427.71
09:19:12|2427.32
09:19:13|2427.94
09:19:14|2428.7
09:19:15|2429.78
09:19:17|2430.44
09:19:17|2431.55
09:19:19|2431.52
09:19:19|2431.52
09:19:20|2433.03
09:19:21|2432.93
09:19:23|2433.1
09:19:24|2433.06
09:19:24|2432.85
09:19:26|2432.82
09:19:27|2432.89
09:19:27|2433.
09:19:28|2432.49
09:19:29|2432.73
09:19:30|2432.89
09:19:32|2432.56
09:19:32|2433.01
09:19:33|2432.94
09:19:34|2432.94
09:19:36|2433.69
09:19:37|2434.
09:19:37|2433.47
09:19:38|2433.39
09:19:40|2435.
09:19:41|2434.29
09:19:42|2432.86
09:19:44|2431.89
09:19:45|2430.52
09:19:46|2430.2
09:19:47|2431.38
09:19:48|2430.81
09:19:49|2430.81
09:19:50|2431.33
09:19:50|2431.33
09:19:52|2431.33
09:19:53|2431.33
09:19:54|2433.29
09:19:55|2433.29
09:19:56|2434.
09:19:57|2433.27
09:19:58|2433.27
09:19:59|2433.17
09:20:00|2433.27
09:20:01|2433.27
09:20:02|2433.27
09:20:03|2433.31
09:20:04|2433.66
09:20:05|2433.66
09:20:06|2433.9
09:20:07|2432.12
09:20:08|2433.25
09:20:09|2433.25
09:20:10|2433.25
09:20:11|2433.45
09:20:12|2433.64
09:20:13|2433.64
09:20:14|2433.64
09:20:15|2433.64
09:20:16|2433.36
09:20:17|2432.89
09:20:18|2432.73
09:20:19|2433.34
09:20:20|2433.08
09:20:21|2433.07
09:20:22|2433.1
09:20:23|2433.16
09:20:24|2433.1
09:20:25|2433.1
09:20:26|2432.83
09:20:27|2432.6
09:20:28|2432.9
09:20:29|2433.68
09:20:30|2433.84
09:20:31|2433.14
09:20:32|2433.53
09:20:33|2434.07
09:20:34|2436.56
09:20:35|2436.74
09:20:36|2437.34
09:20:37|2436.25
09:20:38|2436.6
09:20:39|2437.51
09:20:40|2436.85
09:20:41|2436.84
09:20:43|2436.85
09:20:44|2436.47
09:20:45|2437.04
09:20:46|2435.98
09:20:48|2436.93
09:20:48|2437.68
09:20:49|2437.68
09:20:50|2437.68
09:20:51|2437.13
09:20:52|2438.62
09:20:53|2438.62
09:20:54|2438.77
09:20:55|2438.77
09:20:57|2438.34
09:20:58|2438.34
09:20:59|2438.34
09:21:00|2439.
09:21:00|2439.91
09:21:02|2439.32
09:21:02|2439.03
09:21:04|2439.54
09:21:05|2439.54
09:21:06|2439.32
09:21:07|2438.97
09:21:08|2438.68
09:21:09|2439.2
09:21:10|2439.8
09:21:10|2439.34
09:21:12|2440.
09:21:13|2440.66
09:21:14|2440.9
09:21:14|2441.13
09:21:16|2441.09
09:21:17|2441.09
09:21:17|2441.58
09:21:19|2441.52
09:21:19|2441.
09:21:21|2441.35
09:21:22|2440.
09:21:23|2439.5
09:21:23|2440.22
09:21:25|2442.74
09:21:26|2442.85
09:21:26|2442.9
09:21:27|2443.87
09:21:28|2442.82
09:21:30|2442.52
09:21:30|2443.6
09:21:31|2443.6
09:21:33|2444.21
09:21:34|2444.19
09:21:35|2444.19
09:21:36|2445.
09:21:37|2445.26
09:21:38|2445.26
09:21:39|2445.14
09:21:40|2443.53
09:21:41|2443.19
09:21:42|2442.8
09:21:44|2443.68
09:21:45|2443.68
09:21:46|2443.37
09:21:48|2444.03
09:21:49|2444.72
09:21:50|2444.58
09:21:51|2446.52
09:21:52|2446.52
09:21:53|2446.52
09:21:54|2447.08
09:21:55|2447.08
09:21:56|2447.21
09:21:57|2447.21
09:21:58|2448.11
09:21:59|2446.55
09:22:00|2446.52
09:22:01|2447.
09:22:02|2445.88
09:22:03|2446.21
09:22:04|2446.74
09:22:05|2446.61
09:22:06|2448.24
09:22:07|2449.2
09:22:08|2448.13
09:22:09|2446.72
09:22:10|2446.45
09:22:11|2447.52
09:22:12|2447.52
09:22:13|2446.11
09:22:14|2445.77
09:22:15|2447.39
09:22:16|2447.42
09:22:17|2446.94
09:22:18|2446.61
09:22:19|2445.77
09:22:20|2446.64
09:22:21|2446.66
09:22:22|2446.47
09:22:23|2446.13
09:22:24|2445.76
09:22:25|2445.5
09:22:26|2444.
09:22:27|2443.04
09:22:28|2443.27
09:22:29|2442.68
09:22:30|2443.32
09:22:31|2442.49
09:22:32|2442.24
09:22:33|2442.35
09:22:34|2441.98
09:22:35|2441.36
09:22:36|2442.56
09:22:37|2443.21
09:22:38|2441.69
09:22:39|2442.
09:22:40|2441.89
09:22:41|2442.2
09:22:42|2442.76
09:22:43|2442.76
09:22:45|2442.56
09:22:46|2442.79
09:22:46|2442.41
09:22:48|2443.51
09:22:49|2443.82
09:22:50|2443.17
09:22:51|2443.83
09:22:52|2443.83
09:22:53|2444.58
09:22:54|2444.82
09:22:55|2444.02
09:22:56|2443.14
09:22:57|2443.2
09:22:58|2444.58
09:22:59|2445.
09:23:00|2445.
09:23:02|2444.57
09:23:02|2444.57
09:23:03|2445.
09:23:04|2445.
09:23:05|2445.
09:23:06|2445.32
09:23:08|2446.5
09:23:08|2446.5
09:23:10|2446.74
09:23:11|2447.21
09:23:12|2445.85
09:23:12|2445.97
09:23:14|2445.99
09:23:15|2445.99
09:23:16|2451.19
09:23:17|2450.01
09:23:18|2450.04
09:23:19|2450.15
09:23:19|2450.87
09:23:21|2451.18
09:23:22|2452.67
09:23:23|2456.64
09:23:24|2457.47
09:23:24|2459.55
09:23:26|2461.28
09:23:27|2463.3
09:23:28|2466.69
09:23:29|2469.52
09:23:30|2469.84
09:23:31|2468.52
09:23:32|2469.21
09:23:33|2469.62
09:23:34|2470.4
09:23:35|2465.98
09:23:35|2465.8
09:23:36|2464.84
09:23:37|2464.64
09:23:39|2461.36
09:23:40|2464.74
09:23:41|2465.71
09:23:42|2465.74
09:23:43|2465.6
09:23:44|2463.05
09:23:45|2462.85
09:23:47|2461.8
09:23:48|2461.08
09:23:49|2461.42
09:23:50|2460.5
09:23:52|2459.42
09:23:52|2460.17
09:23:53|2462.29
09:23:54|2462.78
09:23:55|2464.8
09:23:56|2465.09
09:23:57|2464.03
09:23:58|2462.28
09:23:59|2462.53
09:24:00|2462.79
09:24:01|2463.82
09:24:02|2465.29
09:24:03|2466.03
09:24:04|2466.03
09:24:05|2466.44
09:24:06|2466.25
09:24:07|2468.17
09:24:08|2469.1
09:24:09|2468.26
09:24:10|2469.45
09:24:12|2470.61
09:24:12|2472.49
09:24:13|2473.17
09:24:15|2471.31
09:24:16|2471.74
09:24:16|2473.8
09:24:17|2472.77
09:24:18|2475.19
09:24:19|2477.55
09:24:21|2479.31
09:24:21|2481.22
09:24:22|2479.9
09:24:23|2480.7
09:24:25|2480.69
09:24:25|2481.88
09:24:26|2482.83
09:24:27|2482.83
09:24:28|2485.71
09:24:29|2484.07
09:24:30|2484.66
09:24:32|2484.17
09:24:32|2484.74
09:24:33|2481.78
09:24:35|2481.47
09:24:36|2481.72
09:24:36|2481.12
09:24:37|2477.26
09:24:38|2476.23
09:24:39|2476.47
09:24:40|2476.24
09:24:41|2478.98
09:24:42|2479.08
09:24:43|2476.97
09:24:44|2477.94
09:24:46|2477.07
09:24:47|2479.48
09:24:49|2478.92
09:24:50|2479.76
09:24:51|2478.1
09:24:52|2476.99
09:24:52|2477.39
09:24:54|2476.63
09:24:55|2477.21
09:24:56|2476.93
09:24:57|2475.76
09:24:59|2476.47
09:24:59|2476.4
09:25:00|2474.14
09:25:01|2474.88
09:25:02|2477.17
09:25:03|2476.64
09:25:04|2477.57
09:25:05|2480.23
09:25:06|2479.16
09:25:07|2477.54
09:25:08|2476.76
09:25:10|2476.03
09:25:10|2476.93
09:25:12|2478.5
09:25:13|2473.64
09:25:14|2474.54
09:25:14|2473.03
09:25:15|2474.76
09:25:16|2474.61
09:25:17|2474.97
09:25:19|2474.8
09:25:19|2474.79
09:25:21|2475.93
09:25:21|2474.92
09:25:22|2475.84
09:25:23|2473.46
09:25:24|2472.99
09:25:25|2474.65
09:25:27|2474.02
09:25:27|2474.27
09:25:28|2471.53
09:25:29|2470.47
09:25:31|2471.06
09:25:31|2470.33
09:25:33|2470.46
09:25:34|2469.5
09:25:35|2470.47
09:25:36|2468.23
09:25:37|2469.43
09:25:38|2468.8
09:25:39|2468.8
09:25:40|2467.63
09:25:41|2467.43
09:25:42|2467.43
09:25:43|2467.09
09:25:44|2467.8
09:25:45|2467.14
09:25:46|2467.01
09:25:47|2468.29
09:25:49|2467.87
09:25:49|2469.5
09:25:50|2470.16
09:25:51|2471.13
09:25:53|2474.89
09:25:54|2475.07
09:25:55|2474.04
09:25:56|2473.08
09:25:56|2472.78
09:25:58|2473.84
09:25:59|2473.58
09:26:00|2472.1
09:26:01|2472.
09:26:02|2471.02
09:26:02|2472.94
09:26:03|2473.71
09:26:05|2473.98
09:26:06|2475.71
09:26:07|2475.99
09:26:08|2475.26
09:26:08|2474.42
09:26:09|2472.39
09:26:11|2471.
09:26:12|2470.38
09:26:12|2470.17
09:26:14|2470.04
09:26:15|2468.1
09:26:15|2470.88
09:26:17|2469.6
09:26:17|2469.32
09:26:19|2471.24
09:26:20|2471.22
09:26:21|2468.72
09:26:22|2468.68
09:26:23|2469.92
09:26:24|2469.91
09:26:24|2468.44
09:26:25|2468.58
09:26:26|2467.8
09:26:27|2468.15
09:26:28|2469.47
09:26:30|2468.31
09:26:30|2467.55
09:26:32|2468.03
09:26:33|2468.03
09:26:33|2468.64
09:26:34|2468.64
09:26:36|2468.95
09:26:37|2470.01
09:26:37|2469.64
09:26:39|2468.55
09:26:39|2467.72
09:26:41|2468.85
09:26:42|2470.61
09:26:43|2469.02
09:26:43|2469.8
09:26:45|2471.21
09:26:46|2472.96
09:26:47|2473.15
09:26:48|2472.54
09:26:49|2471.57
09:26:50|2469.53
09:26:51|2470.32
09:26:52|2470.98
09:26:54|2469.13
09:26:55|2469.97
09:26:56|2469.94
09:26:57|2469.94
09:26:58|2469.45
09:26:59|2469.45
09:27:00|2469.05
09:27:01|2469.05
09:27:02|2469.45
09:27:03|2470.04
09:27:04|2470.04
09:27:05|2470.04
09:27:06|2471.32
09:27:07|2471.38
09:27:08|2472.11
09:27:09|2470.6
09:27:10|2469.77
09:27:11|2469.05
09:27:13|2468.49
09:27:14|2468.95
09:27:14|2469.88
09:27:16|2469.88
09:27:17|2469.88
09:27:17|2469.88
09:27:19|2469.1
09:27:20|2468.65
09:27:21|2468.65
09:27:22|2468.11
09:27:23|2467.79
09:27:24|2467.79
09:27:25|2466.67
09:27:26|2466.82
09:27:27|2467.58
09:27:28|2469.
09:27:29|2468.96
09:27:30|2468.46
09:27:31|2468.46
09:27:32|2468.46
09:27:34|2467.58
09:27:34|2467.58
09:27:36|2467.57
09:27:37|2466.5
09:27:37|2466.16
09:27:38|2465.6
09:27:39|2465.6
09:27:40|2465.1
09:27:42|2463.43
09:27:43|2463.43
09:27:44|2464.23
09:27:44|2465.49
09:27:45|2466.47
09:27:46|2466.47
09:27:47|2466.47
09:27:49|2464.09
09:27:50|2464.49
09:27:52|2462.26
09:27:53|2463.55
09:27:53|2463.77
09:27:55|2463.81
09:27:55|2463.24
09:27:56|2462.11
09:27:57|2462.53
09:27:58|2461.59
09:28:00|2462.38
09:28:01|2461.96
09:28:02|2463.01
09:28:03|2462.78
09:28:04|2462.79
09:28:05|2462.51
09:28:05|2462.41
09:28:07|2462.41
09:28:08|2462.41
09:28:09|2463.48
09:28:10|2463.9
09:28:11|2463.96
09:28:12|2464.5
09:28:13|2464.31
09:28:14|2465.28
09:28:15|2464.5
09:28:16|2463.85
09:28:17|2463.22
09:28:18|2462.6
09:28:19|2462.6
09:28:20|2462.6
09:28:21|2462.6
09:28:22|2462.6
09:28:23|2462.46
09:28:24|2463.22
09:28:25|2463.22
09:28:26|2463.22
09:28:27|2464.36
09:28:28|2463.39
09:28:29|2463.08
09:28:30|2461.99
09:28:31|2462.4
09:28:32|2461.66
09:28:33|2461.57
09:28:34|2461.57
09:28:35|2461.12
09:28:36|2461.64
09:28:37|2461.76
09:28:38|2461.76
09:28:40|2462.92
09:28:41|2463.41
09:28:41|2464.07
09:28:42|2463.81
09:28:43|2461.73
09:28:44|2463.08
09:28:45|2462.13
09:28:46|2461.84
09:28:48|2463.
09:28:48|2464.09
09:28:49|2463.68
09:28:51|2463.
09:28:51|2463.
09:28:53|2461.68
09:28:54|2461.02
09:28:55|2461.09
09:28:56|2461.41
09:28:57|2461.91
09:28:58|2461.91
09:28:59|2462.51
09:29:00|2464.21
09:29:00|2463.95
09:29:02|2463.95
09:29:03|2464.5
09:29:04|2466.27
09:29:05|2466.98
09:29:05|2467.5
09:29:07|2469.52
09:29:08|2470.08
09:29:09|2468.67
09:29:10|2468.15
09:29:11|2468.15
09:29:12|2468.24
09:29:13|2468.25
09:29:14|2468.91
09:29:15|2469.27
09:29:16|2469.27
09:29:17|2469.
09:29:18|2469.61
09:29:19|2470.21
09:29:20|2471.36
09:29:21|2470.16
09:29:22|2470.39
09:29:23|2470.39
09:29:24|2470.46
09:29:25|2470.46
09:29:26|2469.41
09:29:27|2469.37
09:29:28|2469.36
09:29:29|2469.36
09:29:30|2469.36
09:29:31|2469.79
09:29:32|2469.47
09:29:33|2469.47
09:29:34|2470.31
09:29:35|2470.31
09:29:36|2470.31
09:29:37|2468.87
09:29:38|2467.63
09:29:39|2467.23
09:29:40|2466.8
09:29:41|2465.45
09:29:42|2466.33
09:29:43|2465.
09:29:44|2464.36
09:29:45|2464.72
09:29:46|2464.72
09:29:47|2466.87
09:29:48|2467.88
09:29:49|2468.53
09:29:50|2468.52
09:29:51|2469.12
09:29:53|2469.51
09:29:54|2469.06
09:29:55|2469.
09:29:56|2468.28
09:29:57|2467.01
09:29:58|2467.02
09:29:59|2468.71
09:30:00|2469.01
09:30:01|2468.03
09:30:02|2467.72
09:30:03|2468.14
09:30:04|2470.5
09:30:04|2470.39
09:30:06|2469.07
09:30:07|2469.07
09:30:08|2467.38
09:30:09|2467.38
09:30:10|2468.01
09:30:11|2468.94
09:30:12|2468.46
09:30:13|2468.01
09:30:14|2467.91
09:30:15|2467.77
09:30:16|2467.72
09:30:16|2467.72
09:30:18|2467.35
09:30:19|2467.35
09:30:20|2467.18
09:30:21|2467.18
09:30:23|2467.49
09:30:23|2468.13
09:30:24|2468.13
09:30:25|2467.48
09:30:26|2469.
09:30:28|2469.2
09:30:28|2469.4
09:30:29|2469.4
09:30:30|2468.84
09:30:31|2468.84
09:30:33|2468.84
09:30:33|2468.15
09:30:34|2468.45
09:30:35|2468.52
09:30:36|2468.82
09:30:37|2468.5
09:30:38|2468.5
09:30:39|2468.5
09:30:41|2468.93
09:30:42|2468.93
09:30:42|2469.35
09:30:44|2469.28
09:30:44|2469.28
09:30:45|2469.59
09:30:46|2469.59
09:30:47|2469.59
09:30:49|2469.06
09:30:49|2470.55
09:30:50|2471.39
09:30:52|2471.17
09:30:53|2471.17
09:30:54|2471.71
09:30:55|2471.71
09:30:56|2471.29
09:30:57|2471.07
09:30:58|2471.07
09:30:59|2472.59
09:31:00|2471.8
09:31:01|2472.07
09:31:02|2472.07
09:31:04|2472.05
09:31:04|2472.05
09:31:05|2472.05
09:31:06|2472.05
09:31:07|2472.41
09:31:08|2472.41
09:31:09|2471.94
09:31:11|2471.94
09:31:12|2472.46
09:31:13|2472.25
09:31:14|2472.9
09:31:15|2472.9
09:31:16|2472.9
09:31:16|2472.9
09:31:18|2473.14
09:31:19|2472.82
09:31:20|2472.82
09:31:21|2472.52
09:31:22|2473.01
09:31:23|2472.52
09:31:24|2472.36
09:31:25|2473.59
09:31:26|2473.89
09:31:27|2473.89
09:31:28|2473.32
09:31:29|2474.09
09:31:30|2474.08
09:31:31|2474.34
09:31:32|2474.35
09:31:33|2473.36
09:31:34|2472.92
09:31:35|2472.51
09:31:36|2471.58
09:31:37|2471.05
09:31:38|2470.
09:31:39|2471.12
09:31:40|2470.
09:31:41|2469.16
09:31:42|2468.64
09:31:43|2468.32
09:31:44|2468.01
09:31:45|2468.49
09:31:46|2468.64
09:31:47|2469.04
09:31:48|2469.51
09:31:49|2470.5
09:31:50|2471.15
09:31:51|2472.
09:31:52|2472.48
09:31:54|2472.9
09:31:55|2472.17
09:31:56|2472.17
09:31:57|2471.88
09:31:58|2471.88
09:31:59|2471.88
09:32:00|2471.31
09:32:01|2471.31
09:32:02|2472.43
09:32:03|2472.81
09:32:05|2473.76
09:32:05|2473.76
09:32:06|2473.55
09:32:07|2473.34
09:32:09|2473.55
09:32:10|2473.55
09:32:10|2473.55
09:32:11|2472.87
09:32:12|2473.52
09:32:14|2473.52
09:32:15|2473.52
09:32:16|2473.41
09:32:17|2472.95
09:32:18|2472.95
09:32:19|2473.76
09:32:20|2473.76
09:32:21|2473.76
09:32:22|2474.62
09:32:23|2474.62
09:32:24|2474.01
09:32:25|2474.99
09:32:26|2474.99
09:32:27|2475.
09:32:28|2476.5
09:32:29|2476.5
09:32:30|2476.44
09:32:31|2476.08
09:32:32|2476.62
09:32:33|2477.42
09:32:34|2477.42
09:32:35|2477.42
09:32:36|2477.55
09:32:37|2477.27
09:32:38|2478.63
09:32:39|2479.16
09:32:40|2478.12
09:32:41|2478.12
09:32:42|2479.13
09:32:44|2478.16
09:32:44|2478.16
09:32:45|2479.05
09:32:46|2479.05
09:32:47|2479.4
09:32:48|2479.04
09:32:49|2479.02
09:32:50|2478.74
09:32:51|2479.29
09:32:52|2479.29
09:32:54|2479.28
09:32:55|2478.92
09:32:56|2477.67
09:32:58|2479.18
09:32:58|2479.64
09:32:59|2478.68
09:33:00|2478.74
09:33:01|2478.74
09:33:03|2479.5
09:33:03|2479.01
09:33:05|2479.34
09:33:06|2479.34
09:33:07|2478.67
09:33:07|2478.76
09:33:09|2480.16
09:33:09|2480.68
09:33:10|2480.21
09:33:11|2480.33
09:33:12|2480.36
09:33:13|2480.36
09:33:14|2481.34
09:33:16|2479.11
09:33:16|2478.03
09:33:18|2478.03
09:33:18|2478.03
09:33:19|2478.63
09:33:21|2478.06
09:33:21|2478.8
09:33:23|2479.55
09:33:23|2478.32
09:33:24|2478.32
09:33:25|2478.32
09:33:27|2477.99
09:33:27|2477.99
09:33:29|2477.99
09:33:30|2478.33
09:33:30|2478.33
09:33:31|2477.48
09:33:32|2477.65
09:33:34|2477.65
09:33:34|2477.97
09:33:35|2477.63
09:33:36|2477.63
09:33:37|2477.
09:33:39|2476.53
09:33:39|2476.53
09:33:40|2476.53
09:33:41|2475.49
09:33:42|2477.26
09:33:44|2478.18
09:33:44|2478.92
09:33:45|2479.25
09:33:46|2478.79
09:33:47|2479.27
09:33:48|2479.27
09:33:49|2479.27
09:33:50|2478.32
09:33:51|2478.7
09:33:52|2480.
09:33:53|2479.99
09:33:55|2479.99
09:33:56|2479.5
09:33:58|2477.45
09:33:59|2477.94
09:34:00|2478.1
09:34:01|2479.27
09:34:02|2479.92
09:34:03|2479.37
09:34:04|2477.96
09:34:05|2477.96
09:34:06|2477.31
09:34:07|2477.
09:34:08|2477.46
09:34:09|2477.83
09:34:10|2477.83
09:34:11|2477.14
09:34:12|2479.06
09:34:13|2479.64
09:34:14|2479.31
09:34:15|2479.99
09:34:16|2480.99
09:34:17|2480.92
09:34:18|2480.99
09:34:19|2480.99
09:34:20|2481.75
09:34:21|2481.76
09:34:22|2481.55
09:34:23|2481.82
09:34:24|2482.5
09:34:25|2482.23
09:34:26|2482.23
09:34:27|2482.23
09:34:28|2482.31
09:34:29|2481.07
09:34:30|2481.45
09:34:31|2480.99
09:34:32|2482.15
09:34:33|2482.36
09:34:34|2483.03
09:34:35|2482.51
09:34:36|2482.35
09:34:37|2482.42
09:34:39|2483.02
09:34:39|2482.01
09:34:40|2481.81
09:34:41|2480.55
09:34:42|2481.8
09:34:43|2482.5
09:34:44|2483.02
09:34:45|2482.53
09:34:46|2481.95
09:34:47|2480.53
09:34:48|2481.39
09:34:49|2481.9
09:34:50|2481.12
09:34:51|2480.88
09:34:52|2480.56
09:34:53|2480.51
09:34:54|2480.8
09:34:56|2480.92
09:34:57|2481.2
09:34:59|2481.2
09:34:59|2480.9
09:35:00|2481.32
09:35:01|2480.91
09:35:02|2480.91
09:35:03|2480.91
09:35:05|2480.71
09:35:06|2481.
09:35:06|2481.34
09:35:08|2481.83
09:35:09|2481.83
09:35:10|2482.23
09:35:12|2481.19
09:35:12|2480.57
09:35:13|2480.57
09:35:14|2480.57
09:35:15|2480.25
09:35:16|2480.
09:35:17|2479.52
09:35:18|2479.42
09:35:19|2478.61
09:35:20|2478.61
09:35:21|2478.5
09:35:22|2479.42
09:35:23|2479.31
09:35:24|2479.27
09:35:25|2478.76
09:35:26|2478.76
09:35:28|2478.81
09:35:29|2479.21
09:35:30|2478.22
09:35:30|2479.18
09:35:31|2479.04
09:35:33|2479.04
09:35:34|2479.5
09:35:35|2479.37
09:35:36|2479.37
09:35:37|2479.79
09:35:38|2479.43
09:35:39|2479.3
09:35:40|2478.61
09:35:40|2478.61
09:35:41|2478.61
09:35:43|2478.61
09:35:43|2477.53
09:35:44|2477.51
09:35:46|2477.51
09:35:47|2477.58
09:35:47|2478.
09:35:48|2477.99
09:35:49|2477.25
09:35:51|2477.27
09:35:52|2477.64
09:35:53|2477.01
09:35:54|2477.01
09:35:55|2477.23
09:35:56|2477.23
09:35:57|2477.23
09:35:59|2477.19
09:36:00|2477.
09:36:01|2477.
09:36:02|2477.
09:36:03|2477.
09:36:04|2477.
09:36:05|2477.
09:36:06|2476.6
09:36:07|2477.
09:36:08|2476.56
09:36:09|2476.41
09:36:11|2476.03
09:36:11|2476.03
09:36:13|2474.4
09:36:14|2474.06
09:36:15|2474.1
09:36:15|2476.05
09:36:17|2476.07
09:36:18|2476.1
09:36:19|2476.48
09:36:20|2476.07
09:36:21|2476.09
09:36:22|2476.09
09:36:23|2476.09
09:36:24|2475.5
09:36:25|2476.5
09:36:26|2476.51
09:36:26|2476.51
09:36:28|2476.53
09:36:29|2476.29
09:36:30|2476.42
09:36:31|2476.42
09:36:32|2476.24
09:36:33|2476.24
09:36:34|2476.5
09:36:35|2476.5
09:36:35|2476.5
09:36:37|2476.5
09:36:38|2475.5
09:36:39|2475.5
09:36:40|2475.09
09:36:41|2475.45
09:36:42|2475.45
09:36:43|2475.37
09:36:43|2475.37
09:36:45|2474.92
09:36:46|2474.57
09:36:47|2474.36
09:36:47|2474.01
09:36:49|2473.54
09:36:50|2473.82
09:36:50|2474.03
09:36:52|2474.05
09:36:53|2473.52
09:36:54|2473.52
09:36:54|2473.26
09:36:56|2472.84
09:36:57|2473.12
09:36:58|2473.77
09:36:59|2473.77
09:37:00|2473.77
09:37:02|2473.77
09:37:03|2473.13
09:37:04|2473.62
09:37:05|2473.
09:37:05|2473.
09:37:07|2473.
09:37:08|2472.5
09:37:09|2472.5
09:37:10|2472.5
09:37:11|2472.44
09:37:12|2472.44
09:37:13|2471.89
09:37:14|2471.89
09:37:15|2472.08
09:37:16|2472.01
09:37:17|2472.34
09:37:17|2471.72
09:37:19|2472.35
09:37:20|2471.75
09:37:21|2472.1
09:37:22|2472.1
09:37:23|2470.9
09:37:24|2470.9
09:37:25|2471.59
09:37:26|2472.66
09:37:27|2473.01
09:37:28|2473.01
09:37:29|2473.92
09:37:30|2473.92
09:37:31|2473.13
09:37:32|2473.63
09:37:33|2472.83
09:37:34|2472.26
09:37:35|2472.99
09:37:36|2473.91
09:37:37|2473.73
09:37:38|2473.73
09:37:39|2473.62
09:37:40|2474.65
09:37:40|2474.25
09:37:41|2473.59
09:37:43|2477.39
09:37:43|2477.26
09:37:45|2477.26
09:37:46|2477.26
09:37:47|2477.91
09:37:48|2478.83
09:37:49|2479.2
09:37:50|2478.58
09:37:51|2478.58
09:37:52|2477.78
09:37:53|2478.28
09:37:54|2478.28
09:37:55|2478.28
09:37:55|2478.28
09:37:57|2478.04
09:37:58|2478.04
09:37:59|2478.26
09:38:01|2478.25
09:38:02|2478.25
09:38:02|2477.74
09:38:04|2477.74
09:38:05|2477.52
09:38:06|2477.52
09:38:06|2477.52
09:38:08|2477.07
09:38:08|2477.27
09:38:10|2477.15
09:38:10|2477.37
09:38:12|2476.81
09:38:12|2477.27
09:38:13|2478.
09:38:15|2478.25
09:38:16|2477.89
09:38:16|2478.52
09:38:18|2478.93
09:38:18|2478.93
09:38:19|2478.7
09:38:21|2478.7
09:38:22|2479.94
09:38:22|2480.54
09:38:23|2480.4
09:38:25|2479.62
09:38:26|2480.05
09:38:26|2480.58
09:38:28|2482.2
09:38:29|2482.2
09:38:29|2481.47
09:38:30|2481.53
09:38:31|2481.36
09:38:33|2480.88
09:38:34|2481.49
09:38:34|2481.55
09:38:35|2482.5
09:38:37|2482.39
09:38:37|2483.39
09:38:38|2482.78
09:38:39|2482.78
09:38:40|2482.1
09:38:42|2482.1
09:38:42|2480.12
09:38:43|2479.98
09:38:44|2479.8
09:38:46|2479.8
09:38:47|2480.3
09:38:47|2480.3
09:38:49|2480.95
09:38:50|2481.19
09:38:51|2481.58
09:38:52|2479.96
09:38:53|2482.33
09:38:54|2482.48
09:38:55|2482.48
09:38:56|2482.48
09:38:57|2482.23
09:38:58|2482.23
09:38:59|2482.29
09:39:00|2483.34
09:39:02|2483.28
09:39:03|2483.52
09:39:04|2483.52
09:39:05|2486.98
09:39:06|2486.99
09:39:06|2488.19
09:39:08|2488.42
09:39:09|2488.58
09:39:10|2488.41
09:39:11|2488.15
09:39:12|2488.15
09:39:13|2489.24
09:39:14|2489.74
09:39:15|2490.18
09:39:16|2489.31
09:39:17|2490.23
09:39:18|2490.79
09:39:19|2490.62
09:39:20|2488.97
09:39:21|2488.97
09:39:22|2491.95
09:39:23|2489.98
09:39:24|2489.7
09:39:25|2490.54
09:39:26|2491.32
09:39:27|2493.08
09:39:28|2493.06
09:39:29|2494.79
09:39:30|2495.76
09:39:31|2496.02
09:39:32|2497.03
09:39:33|2496.72
09:39:34|2497.5
09:39:35|2497.61
09:39:36|2496.84
09:39:37|2496.99
09:39:38|2495.86
09:39:39|2495.05
09:39:40|2497.95
09:39:41|2497.92
09:39:42|2498.23
09:39:43|2498.23
09:39:44|2497.53
09:39:45|2497.15
09:39:46|2496.21
09:39:47|2495.72
09:39:48|2496.87
09:39:49|2497.49
09:39:50|2496.88
09:39:51|2496.87
09:39:52|2497.04
09:39:53|2496.36
09:39:54|2496.39
09:39:55|2496.39
09:39:56|2495.16
09:39:57|2495.24
09:39:58|2495.24
09:39:59|2495.24
09:40:00|2495.92
09:40:02|2496.67
09:40:02|2496.81
09:40:03|2497.14
09:40:04|2497.02
09:40:05|2497.29
09:40:06|2497.7
09:40:07|2497.58
09:40:09|2498.56
09:40:10|2500.2
09:40:11|2499.99
09:40:12|2500.21
09:40:12|2499.55
09:40:13|2499.02
09:40:14|2498.73
09:40:15|2498.54
09:40:16|2497.66
09:40:17|2498.
09:40:19|2497.69
09:40:19|2497.78
09:40:21|2497.78
09:40:22|2497.01
09:40:23|2496.5
09:40:24|2496.61
09:40:24|2497.24
09:40:25|2497.5
09:40:26|2497.5
09:40:27|2497.24
09:40:28|2496.24
09:40:29|2496.24
09:40:30|2496.92
09:40:31|2496.23
09:40:32|2496.23
09:40:33|2494.85
09:40:34|2493.82
09:40:36|2494.3
09:40:36|2495.3
09:40:38|2495.3
09:40:39|2495.3
09:40:39|2494.26
09:40:40|2493.82
09:40:41|2493.82
09:40:43|2493.82
09:40:44|2493.82
09:40:45|2494.27
09:40:46|2493.82
09:40:46|2493.82
09:40:48|2493.82
09:40:48|2493.82
09:40:50|2493.49
09:40:51|2492.56
09:40:51|2493.3
09:40:52|2493.72
09:40:53|2493.38
09:40:54|2491.71
09:40:55|2490.82
09:40:57|2491.27
09:40:58|2490.84
09:40:58|2491.6
09:40:59|2493.14
09:41:01|2491.73
09:41:02|2491.74
09:41:03|2492.84
09:41:04|2494.5
09:41:05|2494.96
09:41:07|2494.5
09:41:08|2494.45
09:41:09|2494.38
09:41:10|2495.47
09:41:11|2496.26
09:41:12|2497.05
09:41:13|2495.72
09:41:14|2494.99
09:41:15|2494.6
09:41:16|2495.38
09:41:17|2497.01
09:41:18|2496.53
09:41:18|2496.75
09:41:20|2496.03
09:41:21|2497.48
09:41:22|2497.5
09:41:23|2497.29
09:41:24|2497.29
09:41:25|2496.76
09:41:26|2497.19
09:41:27|2495.55
09:41:28|2495.18
09:41:29|2495.18
09:41:30|2495.18
09:41:32|2494.99
09:41:32|2497.05
09:41:34|2496.81
09:41:34|2495.74
09:41:35|2495.74
09:41:36|2494.41
09:41:37|2495.15
09:41:38|2495.16
09:41:40|2494.66
09:41:41|2494.66
09:41:42|2494.66
09:41:43|2494.66
09:41:44|2494.38
09:41:45|2493.73
09:41:46|2494.38
09:41:47|2493.76
09:41:48|2495.22
09:41:49|2495.4
09:41:50|2495.25
09:41:51|2494.17
09:41:52|2494.17
09:41:53|2494.17
09:41:54|2495.
09:41:55|2495.
09:41:56|2493.71
09:41:57|2493.81
09:41:58|2493.7
09:41:59|2493.5
09:42:00|2493.5
09:42:01|2493.91
09:42:02|2496.81
09:42:04|2495.91
09:42:05|2496.41
09:42:06|2496.65
09:42:07|2497.1
09:42:08|2497.25
09:42:09|2497.25
09:42:10|2497.25
09:42:11|2497.47
09:42:12|2496.79
09:42:13|2497.26
09:42:15|2497.26
09:42:15|2496.35
09:42:17|2496.35
09:42:18|2496.71
09:42:19|2497.01
09:42:20|2497.01
09:42:21|2497.32
09:42:22|2496.59
09:42:23|2496.59
09:42:24|2496.31
09:42:25|2496.31
09:42:25|2497.18
09:42:26|2497.14
09:42:28|2497.14
09:42:29|2497.14
09:42:29|2495.49
09:42:30|2497.15
09:42:32|2496.32
09:42:33|2497.47
09:42:34|2497.23
09:42:34|2497.23
09:42:35|2495.
09:42:37|2494.34
09:42:37|2493.85
09:42:39|2493.85
09:42:39|2493.74
09:42:41|2493.76
09:42:41|2493.76
09:42:43|2493.76
09:42:44|2494.5
09:42:45|2494.81
09:42:46|2494.81
09:42:47|2494.8
09:42:48|2494.41
09:42:49|2493.86
09:42:50|2493.85
09:42:51|2493.5
09:42:52|2493.5
09:42:53|2493.64
09:42:54|2493.64
09:42:54|2493.1
09:42:56|2493.11
09:42:56|2493.11
09:42:58|2493.51
09:42:59|2493.11
09:43:00|2493.7
09:43:00|2493.83
09:43:02|2494.57
09:43:02|2494.57
09:43:04|2495.32
09:43:05|2495.09
09:43:07|2494.82
09:43:07|2494.01
09:43:08|2494.91
09:43:09|2496.
09:43:11|2496.4
09:43:12|2496.39
09:43:13|2497.24
09:43:14|2496.8
09:43:15|2497.48
09:43:16|2497.16
09:43:17|2496.55
09:43:18|2496.73
09:43:19|2496.73
09:43:19|2497.31
09:43:21|2497.47
09:43:22|2497.38
09:43:23|2497.38
09:43:24|2497.38
09:43:25|2497.38
09:43:26|2497.38
09:43:27|2495.71
09:43:28|2495.03
09:43:29|2495.41
09:43:31|2496.19
09:43:31|2496.19
09:43:32|2496.19
09:43:33|2496.19
09:43:34|2496.79
09:43:35|2496.36
09:43:36|2496.36
09:43:37|2496.36
09:43:39|2495.64
09:43:39|2495.
09:43:40|2495.
09:43:41|2494.59
09:43:43|2494.59
09:43:43|2494.59
09:43:44|2494.42
09:43:45|2494.42
09:43:47|2494.17
09:43:48|2493.64
09:43:49|2493.74
09:43:50|2493.74
09:43:51|2494.27
09:43:52|2494.27
09:43:53|2494.06
09:43:54|2494.43
09:43:55|2495.81
09:43:56|2495.81
09:43:57|2495.36
09:43:58|2495.3
09:43:59|2495.3
09:44:00|2494.97
09:44:01|2494.34
09:44:02|2493.71
09:44:03|2493.71
09:44:04|2493.71
09:44:06|2494.41
09:44:06|2494.99
09:44:08|2494.86
09:44:09|2494.86
09:44:10|2494.86
09:44:11|2494.86
09:44:12|2494.86
09:44:13|2494.86
09:44:14|2494.86
09:44:15|2494.74
09:44:16|2494.74
09:44:18|2495.
09:44:18|2495.
09:44:20|2496.
09:44:21|2495.92
09:44:22|2498.5
09:44:23|2497.8
09:44:24|2497.86
09:44:25|2496.51
09:44:26|2497.39
09:44:27|2499.
09:44:28|2499.
09:44:28|2499.
09:44:30|2499.
09:44:31|2499.33
09:44:32|2499.33
09:44:33|2500.01
09:44:34|2500.44
09:44:34|2500.5
09:44:36|2500.53
09:44:37|2500.53
09:44:38|2500.53
09:44:39|2499.51
09:44:40|2499.51
09:44:40|2499.51
09:44:42|2499.51
09:44:43|2500.02
09:44:44|2500.18
09:44:45|2500.07
09:44:46|2500.01
09:44:47|2500.01
09:44:48|2500.02
09:44:49|2500.73
09:44:50|2500.2
09:44:51|2499.5
09:44:52|2500.22
09:44:52|2500.09
09:44:53|2499.43
09:44:55|2499.43
09:44:55|2499.43
09:44:57|2499.11
09:44:58|2498.65
09:44:58|2498.44
09:45:00|2497.79
09:45:01|2497.98
09:45:02|2500.08
09:45:03|2500.26
09:45:04|2500.49
09:45:05|2502.05
09:45:07|2502.01
09:45:08|2503.75
09:45:09|2502.64
09:45:10|2502.69
09:45:11|2504.7
09:45:12|2504.98
09:45:13|2504.63
09:45:14|2504.61
09:45:15|2505.65
09:45:16|2505.43
09:45:17|2505.94
09:45:18|2505.16
09:45:20|2508.79
09:45:20|2510.28
09:45:22|2510.23
09:45:22|2510.5
09:45:23|2510.35
09:45:24|2510.11
09:45:26|2508.96
09:45:26|2511.96
09:45:27|2512.42
09:45:28|2511.31
09:45:30|2511.1
09:45:30|2510.
09:45:31|2510.11
09:45:33|2510.29
09:45:33|2510.97
09:45:34|2511.12
09:45:35|2512.74
09:45:36|2512.74
09:45:37|2512.28
09:45:38|2512.23
09:45:39|2512.77
09:45:41|2513.81
09:45:41|2514.2
09:45:42|2514.52
09:45:43|2514.98
09:45:44|2514.98
09:45:46|2514.63
09:45:46|2515.17
09:45:47|2515.17
09:45:48|2515.87
09:45:50|2516.61
09:45:50|2516.14
09:45:51|2516.05
09:45:52|2516.16
09:45:53|2515.15
09:45:54|2516.58
09:45:56|2517.24
09:45:56|2517.54
09:45:57|2517.88
09:45:58|2518.44
09:46:00|2518.44
09:46:00|2518.51
09:46:01|2518.73
09:46:02|2519.52
09:46:03|2521.13
09:46:05|2520.15
09:46:05|2521.51
09:46:07|2519.5
09:46:09|2518.54
09:46:10|2517.36
09:46:11|2517.05
09:46:12|2515.5
09:46:13|2514.5
09:46:14|2514.93
09:46:15|2515.4
09:46:16|2515.95
09:46:18|2513.56
09:46:19|2514.93
09:46:19|2514.28
09:46:21|2513.48
09:46:22|2512.74
09:46:23|2512.24
09:46:23|2513.68
09:46:24|2514.98
09:46:25|2512.76
09:46:27|2513.77
09:46:27|2514.3
09:46:29|2514.3
09:46:30|2514.64
09:46:30|2515.35
09:46:31|2515.35
09:46:32|2518.5
09:46:33|2520.46
09:46:34|2520.21
09:46:35|2520.14
09:46:36|2519.81
09:46:37|2520.32
09:46:39|2520.47
09:46:39|2520.47
09:46:41|2520.84
09:46:42|2518.99
09:46:42|2517.41
09:46:44|2517.5
09:46:44|2516.62
09:46:45|2516.62
09:46:46|2517.33
09:46:47|2519.15
09:46:48|2519.16
09:46:49|2519.15
09:46:50|2519.15
09:46:51|2519.51
09:46:52|2525.
09:46:53|2524.21
09:46:54|2524.95
09:46:55|2525.21
09:46:57|2528.36
09:46:57|2526.56
09:46:58|2528.37
09:46:59|2529.07
09:47:00|2529.92
09:47:02|2534.93
09:47:02|2534.96
09:47:03|2537.94
09:47:04|2540.25
09:47:05|2542.37
09:47:06|2544.78
09:47:08|2545.56
09:47:10|2544.78
09:47:11|2545.25
09:47:11|2544.99
09:47:13|2541.09
09:47:14|2542.39
09:47:15|2549.99
09:47:16|2550.44
09:47:17|2549.82
09:47:18|2548.
09:47:19|2547.2
09:47:20|2550.27
09:47:20|2552.46
09:47:22|2551.18
09:47:23|2553.02
09:47:24|2556.44
09:47:25|2560.29
09:47:26|2560.17
09:47:27|2561.84
09:47:28|2558.09
09:47:29|2557.98
09:47:30|2556.95
09:47:31|2558.6
09:47:33|2562.17
09:47:33|2565.99
09:47:34|2566.87
09:47:35|2564.57
09:47:36|2564.11
09:47:37|2565.63
09:47:38|2568.55
09:47:39|2569.49
09:47:40|2571.98
09:47:41|2570.61
09:47:42|2571.76
09:47:43|2571.76
09:47:44|2567.81
09:47:45|2568.27
09:47:46|2568.06
09:47:47|2564.89
09:47:48|2564.47
09:47:49|2562.52
09:47:50|2562.34
09:47:51|2560.89
09:47:52|2561.16
09:47:53|2557.65
09:47:54|2558.26
09:47:55|2559.45
09:47:56|2554.66
09:47:57|2559.37
09:47:58|2561.16
09:47:59|2562.51
09:48:00|2561.84
09:48:01|2562.7
09:48:02|2562.14
09:48:03|2562.3
09:48:04|2560.9
09:48:05|2557.07
09:48:06|2558.9
09:48:07|2564.73
09:48:08|2570.96
09:48:10|2565.69
09:48:11|2565.63
09:48:12|2563.69
09:48:13|2562.21
09:48:14|2561.85
09:48:14|2563.4
09:48:16|2563.64
09:48:17|2563.02
09:48:18|2562.67
09:48:19|2561.4
09:48:21|2562.33
09:48:21|2560.46
09:48:22|2560.71
09:48:23|2559.79
09:48:24|2559.79
09:48:25|2559.76
09:48:26|2559.4
09:48:27|2557.21
09:48:28|2557.31
09:48:29|2557.5
09:48:30|2556.93
09:48:31|2558.87
09:48:32|2556.51
09:48:33|2557.62
09:48:34|2558.25
09:48:35|2558.37
09:48:36|2557.57
09:48:37|2557.26
09:48:38|2556.94
09:48:39|2555.56
09:48:40|2555.93
09:48:41|2561.65
09:48:42|2562.33
09:48:43|2560.96
09:48:44|2561.92
09:48:45|2560.27
09:48:46|2561.12
09:48:47|2561.04
09:48:48|2561.07
09:48:49|2561.06
09:48:50|2560.5
09:48:51|2559.87
09:48:52|2557.85
09:48:53|2565.
09:48:54|2565.98
09:48:55|2567.99
09:48:56|2567.57
09:48:58|2566.94
09:48:58|2568.11
09:48:59|2569.97
09:49:00|2569.34
09:49:01|2567.23
09:49:02|2567.8
09:49:03|2567.81
09:49:04|2570.03
09:49:06|2568.65
09:49:07|2565.09
09:49:07|2566.78
09:49:09|2565.77
09:49:10|2562.74
09:49:11|2561.6
09:49:12|2560.55
09:49:14|2561.68
09:49:14|2566.66
09:49:16|2568.95
09:49:17|2567.34
09:49:18|2568.91
09:49:19|2567.95
09:49:20|2569.37
09:49:21|2570.26
09:49:22|2572.45
09:49:23|2570.37
09:49:24|2570.59
09:49:25|2570.59
09:49:26|2573.33
09:49:27|2573.43
09:49:28|2574.34
09:49:29|2575.34
09:49:30|2573.49
09:49:31|2573.39
09:49:32|2575.23
09:49:33|2572.3
09:49:34|2574.85
09:49:35|2572.01
09:49:36|2572.01
09:49:37|2572.97
09:49:38|2574.95
09:49:39|2573.96
09:49:40|2572.14
09:49:41|2573.79
09:49:42|2572.2
09:49:43|2572.75
09:49:44|2573.95
09:49:45|2575.
09:49:46|2576.83
09:49:47|2583.
09:49:48|2581.68
09:49:49|2579.86
09:49:50|2577.93
09:49:51|2578.77
09:49:52|2581.33
09:49:53|2582.69
09:49:54|2583.83
09:49:55|2582.44
09:49:56|2581.75
09:49:57|2579.09
09:49:58|2577.5
09:49:59|2577.89
09:50:00|2577.14
09:50:01|2575.15
09:50:02|2578.2
09:50:03|2574.63
09:50:04|2575.83
09:50:05|2575.12
09:50:06|2576.56
09:50:08|2580.89
09:50:08|2579.61
09:50:09|2579.92
09:50:11|2582.85
09:50:12|2582.8
09:50:13|2586.28
09:50:14|2586.28
09:50:15|2586.53
09:50:16|2587.51
09:50:17|2590.
09:50:18|2590.02
09:50:19|2593.5
09:50:20|2592.85
09:50:21|2593.69
09:50:22|2594.02
09:50:23|2596.9
09:50:24|2596.47
09:50:25|2597.37
09:50:26|2598.26
09:50:27|2599.
09:50:28|2601.5
09:50:29|2601.57
09:50:30|2596.55
09:50:31|2596.91
09:50:32|2593.63
09:50:33|2594.5
09:50:34|2594.68
09:50:35|2598.03
09:50:36|2599.47
09:50:37|2596.96
09:50:38|2596.88
09:50:39|2596.11
09:50:40|2596.17
09:50:41|2594.54
09:50:42|2595.06
09:50:43|2595.32
09:50:44|2594.49
09:50:45|2594.19
09:50:46|2594.07
09:50:47|2593.39
09:50:48|2591.46
09:50:49|2591.75
09:50:50|2589.56
09:50:51|2589.33
09:50:52|2589.88
09:50:53|2589.2
09:50:54|2587.64
09:50:55|2587.63
09:50:56|2585.24
09:50:57|2583.66
09:50:58|2585.76
09:50:59|2583.65
09:51:00|2584.65
09:51:01|2585.84
09:51:02|2581.18
09:51:03|2583.36
09:51:04|2584.35
09:51:05|2584.75
09:51:06|2584.63
09:51:07|2584.21
09:51:08|2584.62
09:51:09|2583.09
09:51:10|2582.51
09:51:11|2580.4
09:51:12|2579.98
09:51:13|2580.53
09:51:14|2580.69
09:51:16|2577.07
09:51:16|2578.35
09:51:17|2578.1
09:51:19|2574.5
09:51:20|2576.83
09:51:21|2574.03
09:51:22|2575.21
09:51:23|2573.96
09:51:24|2576.97
09:51:25|2577.8
09:51:26|2581.17
09:51:27|2583.
09:51:28|2580.15
09:51:28|2577.98
09:51:30|2578.27
09:51:31|2576.57
09:51:32|2577.81
09:51:33|2578.66
09:51:34|2577.85
09:51:34|2576.
09:51:36|2575.84
09:51:37|2574.01
09:51:38|2574.49
09:51:39|2573.98
09:51:40|2573.72
09:51:41|2573.71
09:51:42|2572.72
09:51:43|2573.04
09:51:43|2572.14
09:51:45|2570.03
09:51:46|2570.54
09:51:47|2570.54
09:51:48|2572.52
09:51:49|2572.92
09:51:49|2572.63
09:51:51|2570.1
09:51:51|2571.74
09:51:52|2571.74
09:51:53|2571.28
09:51:55|2571.28
09:51:56|2571.27
09:51:57|2569.9
09:51:58|2569.52
09:51:59|2569.72
09:52:00|2569.1
09:52:01|2568.5
09:52:02|2568.71
09:52:02|2568.81
09:52:04|2569.47
09:52:05|2569.56
09:52:05|2569.92
09:52:07|2569.9
09:52:08|2569.63
09:52:09|2567.31
09:52:09|2568.45
09:52:11|2570.27
09:52:11|2569.5
09:52:13|2569.05
09:52:14|2569.
09:52:16|2568.42
09:52:16|2567.33
09:52:18|2568.19
09:52:19|2568.63
09:52:20|2568.61
09:52:21|2568.61
09:52:22|2568.06
09:52:23|2567.42
09:52:23|2567.07
09:52:25|2563.83
09:52:26|2565.35
09:52:27|2563.66
09:52:28|2563.99
09:52:29|2563.19
09:52:30|2564.25
09:52:32|2563.63
09:52:33|2562.75
09:52:33|2562.57
09:52:34|2564.84
09:52:35|2565.31
09:52:36|2565.97
09:52:37|2566.97
09:52:38|2566.28
09:52:39|2565.25
09:52:40|2565.69
09:52:41|2565.37
09:52:42|2565.85
09:52:43|2565.86
09:52:44|2565.27
09:52:45|2566.85
09:52:46|2568.18
09:52:47|2567.87
09:52:48|2567.87
09:52:49|2565.86
09:52:50|2566.1
09:52:51|2567.17
09:52:52|2566.33
09:52:53|2566.76
09:52:54|2566.6
09:52:55|2566.6
09:52:56|2565.49
09:52:57|2564.63
09:52:58|2564.63
09:52:59|2564.63
09:53:00|2565.75
09:53:01|2566.77
09:53:03|2570.
09:53:03|2570.09
09:53:04|2569.11
09:53:05|2569.11
09:53:06|2568.19
09:53:07|2567.21
09:53:08|2571.47
09:53:09|2573.84
09:53:10|2576.02
09:53:11|2577.61
09:53:12|2576.11
09:53:14|2578.63
09:53:15|2577.83
09:53:17|2578.51
09:53:17|2578.51
09:53:18|2578.83
09:53:19|2575.95
09:53:20|2576.17
09:53:21|2577.94
09:53:23|2577.89
09:53:23|2577.87
09:53:24|2578.96
09:53:26|2578.51
09:53:27|2578.81
09:53:28|2578.24
09:53:29|2577.58
09:53:30|2577.58
09:53:30|2578.57
09:53:31|2577.14
09:53:33|2576.17
09:53:34|2576.19
09:53:35|2577.45
09:53:36|2577.
09:53:37|2577.46
09:53:38|2578.5
09:53:39|2579.61
09:53:40|2578.67
09:53:41|2579.72
09:53:42|2579.72
09:53:43|2579.74
09:53:44|2579.72
09:53:45|2580.26
09:53:46|2580.26
09:53:47|2580.26
09:53:48|2579.01
09:53:49|2578.86
09:53:50|2579.01
09:53:51|2579.01
09:53:52|2579.97
09:53:53|2579.97
09:53:54|2579.51
09:53:55|2579.72
09:53:56|2579.72
09:53:57|2579.66
09:53:58|2579.47
09:53:59|2578.71
09:54:00|2578.71
09:54:01|2579.07
09:54:02|2580.
09:54:03|2579.56
09:54:04|2579.56
09:54:05|2579.15
09:54:06|2579.03
09:54:07|2579.2
09:54:08|2578.24
09:54:09|2579.7
09:54:10|2579.23
09:54:11|2579.23
09:54:12|2578.03
09:54:13|2577.5
09:54:15|2576.52
09:54:15|2575.99
09:54:17|2575.67
09:54:17|2575.67
09:54:19|2576.97
09:54:20|2577.
09:54:20|2578.23
09:54:21|2577.26
09:54:23|2577.16
09:54:24|2577.48
09:54:24|2577.27
09:54:26|2577.
09:54:27|2577.
09:54:28|2575.97
09:54:29|2575.86
09:54:30|2577.71
09:54:30|2579.36
09:54:32|2578.76
09:54:33|2577.52
09:54:34|2577.03
09:54:35|2577.85
09:54:35|2577.57
09:54:37|2578.79
09:54:38|2579.02
09:54:39|2579.02
09:54:40|2576.
09:54:41|2576.75
09:54:41|2577.12
09:54:43|2577.12
09:54:44|2579.13
09:54:45|2577.07
09:54:46|2577.07
09:54:47|2576.74
09:54:48|2576.74
09:54:49|2576.74
09:54:50|2575.99
09:54:50|2575.99
09:54:52|2576.76
09:54:53|2574.81
09:54:54|2575.41
09:54:55|2574.58
09:54:56|2574.41
09:54:57|2574.41
09:54:58|2574.41
09:54:59|2574.74
09:55:00|2575.25
09:55:01|2575.25
09:55:02|2574.13
09:55:03|2573.32
09:55:04|2572.16
09:55:05|2572.57
09:55:06|2573.7
09:55:07|2573.21
09:55:08|2572.4
09:55:09|2572.4
09:55:10|2576.39
09:55:11|2574.62
09:55:12|2575.21
09:55:13|2577.12
09:55:14|2579.3
09:55:15|2577.07
09:55:17|2577.49
09:55:17|2578.18
09:55:18|2578.27
09:55:20|2577.53
09:55:21|2577.53
09:55:22|2576.
09:55:23|2576.
09:55:25|2577.02
09:55:25|2580.01
09:55:26|2579.23
09:55:27|2579.43
09:55:28|2583.81
09:55:29|2581.93
09:55:31|2582.7
09:55:31|2582.47
09:55:32|2582.19
09:55:33|2584.12
09:55:34|2584.12
09:55:35|2584.07
09:55:36|2584.98
09:55:37|2585.03
09:55:38|2584.13
09:55:39|2583.96
09:55:40|2582.19
09:55:41|2581.45
09:55:42|2580.11
09:55:43|2580.05
09:55:44|2579.73
09:55:45|2578.62
09:55:46|2578.63
09:55:47|2578.65
09:55:48|2576.95
09:55:49|2578.23
09:55:50|2578.7
09:55:51|2578.84
09:55:52|2579.63
09:55:54|2579.32
09:55:54|2579.69
09:55:56|2578.22
09:55:56|2577.52
09:55:57|2577.81
09:55:59|2576.
09:55:59|2575.54
09:56:00|2574.94
09:56:02|2575.65
09:56:02|2576.42
09:56:03|2578.48
09:56:04|2576.78
09:56:05|2577.3
09:56:06|2575.04
09:56:07|2575.16
09:56:08|2574.2
09:56:09|2575.8
09:56:10|2573.79
09:56:11|2576.37
09:56:12|2575.52
09:56:13|2576.09
09:56:14|2574.89
09:56:16|2575.53
09:56:17|2575.23
09:56:18|2574.14
09:56:19|2575.18
09:56:20|2575.46
09:56:21|2574.88
09:56:22|2574.78
09:56:23|2574.74
09:56:25|2576.54
09:56:25|2575.73
09:56:26|2576.1
09:56:27|2576.06
09:56:28|2574.71
09:56:29|2574.71
09:56:30|2574.63
09:56:31|2574.21
09:56:32|2574.53
09:56:33|2574.21
09:56:34|2574.7
09:56:35|2574.98
09:56:36|2576.05
09:56:37|2574.85
09:56:38|2574.1
09:56:39|2574.28
09:56:40|2574.81
09:56:41|2574.08
09:56:42|2574.64
09:56:43|2574.85
09:56:44|2574.54
09:56:45|2574.08
09:56:46|2573.34
09:56:47|2573.08
09:56:48|2572.3
09:56:49|2572.88
09:56:50|2572.4
09:56:51|2571.49
09:56:52|2571.72
09:56:54|2574.78
09:56:54|2573.53
09:56:55|2573.
09:56:56|2572.83
09:56:57|2572.83
09:56:58|2572.67
09:56:59|2573.23
09:57:00|2572.7
09:57:01|2572.9
09:57:02|2572.9
09:57:03|2572.85
09:57:04|2572.85
09:57:06|2571.42
09:57:06|2570.73
09:57:08|2571.6
09:57:09|2572.08
09:57:09|2571.42
09:57:10|2571.42
09:57:12|2572.5
09:57:13|2573.66
09:57:14|2572.67
09:57:15|2572.1
09:57:16|2572.24
09:57:17|2571.67
09:57:18|2572.55
09:57:19|2570.94
09:57:20|2570.94
09:57:22|2569.81
09:57:22|2569.69
09:57:24|2570.32
09:57:25|2568.76
09:57:25|2568.76
09:57:27|2568.36
09:57:28|2567.82
09:57:29|2566.79
09:57:30|2567.
09:57:31|2565.85
09:57:32|2564.62
09:57:33|2564.14
09:57:34|2564.14
09:57:35|2564.81
09:57:36|2565.15
09:57:37|2564.78
09:57:38|2563.99
09:57:39|2563.43
09:57:40|2562.84
09:57:41|2563.03
09:57:42|2556.68
09:57:43|2560.55
09:57:44|2562.68
09:57:45|2560.46
09:57:46|2561.6
09:57:47|2561.56
09:57:48|2560.01
09:57:49|2558.22
09:57:50|2558.07
09:57:51|2558.39
09:57:52|2558.39
09:57:53|2558.39
09:57:54|2559.44
09:57:55|2558.82
09:57:56|2559.26
09:57:57|2557.45
09:57:58|2556.73
09:58:00|2556.74
09:58:00|2556.95
09:58:02|2556.6
09:58:02|2556.6
09:58:04|2556.74
09:58:04|2557.32
09:58:06|2559.82
09:58:06|2559.84
09:58:07|2560.65
09:58:08|2563.98
09:58:10|2563.63
09:58:10|2563.54
09:58:11|2562.99
09:58:12|2561.78
09:58:13|2563.76
09:58:14|2563.67
09:58:15|2563.48
09:58:16|2565.41
09:58:17|2565.73
09:58:19|2564.5
09:58:20|2566.5
09:58:22|2565.9
09:58:23|2566.89
09:58:24|2568.34
09:58:25|2568.86
09:58:26|2568.85
09:58:27|2568.37
09:58:28|2568.27
09:58:29|2567.73
09:58:30|2568.42
09:58:31|2567.53
09:58:32|2566.
09:58:33|2566.52
09:58:34|2564.
09:58:36|2564.01
09:58:36|2564.52
09:58:37|2563.18
09:58:38|2562.5
09:58:39|2561.72
09:58:40|2563.
09:58:41|2562.32
09:58:42|2561.03
09:58:43|2561.87
09:58:45|2561.64
09:58:45|2563.89
09:58:47|2564.05
09:58:47|2563.83
09:58:48|2562.73
09:58:49|2562.87
09:58:50|2563.83
09:58:51|2563.42
09:58:52|2564.03
09:58:54|2564.54
09:58:55|2564.54
09:58:55|2562.5
09:58:57|2562.02
09:58:58|2561.23
09:58:59|2560.07
09:59:00|2560.19
09:59:01|2560.29
09:59:01|2560.29
09:59:02|2561.49
09:59:03|2561.29
09:59:05|2563.89
09:59:05|2563.59
09:59:07|2567.19
09:59:08|2566.93
09:59:09|2567.31
09:59:09|2567.31
09:59:11|2568.
09:59:11|2567.36
09:59:13|2568.
09:59:13|2568.35
09:59:15|2568.29
09:59:15|2569.4
09:59:16|2569.35
09:59:18|2568.6
09:59:19|2568.6
09:59:20|2568.61
09:59:21|2568.61
09:59:22|2568.98
09:59:24|2569.54
09:59:24|2569.54
09:59:25|2569.54
09:59:27|2567.69
09:59:28|2568.34
09:59:28|2568.2
09:59:30|2566.99
09:59:31|2565.92
09:59:32|2566.99
09:59:33|2566.1
09:59:34|2566.73
09:59:35|2567.38
09:59:36|2568.
09:59:37|2566.73
09:59:38|2566.73
09:59:39|2566.25
09:59:40|2564.65
09:59:41|2564.65
09:59:42|2566.03
09:59:42|2564.78
09:59:44|2564.28
09:59:44|2564.41
09:59:46|2563.45
09:59:46|2563.8
09:59:48|2563.5
09:59:48|2563.29
09:59:49|2563.91
09:59:50|2563.31
09:59:52|2564.26
09:59:53|2564.21
09:59:53|2564.16
09:59:55|2564.15
09:59:56|2563.48
09:59:57|2564.4
09:59:58|2564.4
09:59:58|2563.48
10:00:00|2564.11
10:00:01|2564.11
10:00:02|2566.5
10:00:03|2568.01
10:00:04|2568.12
10:00:05|2570.83
10:00:06|2571.44
10:00:07|2570.37
10:00:08|2572.5
10:00:09|2572.11
10:00:09|2572.9
10:00:11|2570.41
10:00:11|2570.77
10:00:12|2572.03
10:00:14|2571.63
10:00:15|2570.88
10:00:16|2570.2
10:00:16|2569.97
10:00:17|2569.82
10:00:19|2570.23
10:00:19|2571.05
10:00:21|2571.43
10:00:23|2572.14
10:00:23|2570.59
10:00:25|2572.39
10:00:26|2571.87
10:00:27|2571.87
10:00:28|2571.94
10:00:29|2571.94
10:00:30|2575.36
10:00:31|2575.7
10:00:32|2575.76
10:00:33|2576.27
10:00:34|2576.67
10:00:35|2575.92
10:00:36|2575.82
10:00:37|2574.86
10:00:38|2575.13
10:00:39|2575.19
10:00:40|2575.18
10:00:41|2575.14
10:00:43|2576.7
10:00:43|2576.08
10:00:45|2576.06
10:00:45|2575.94
10:00:46|2576.05
10:00:48|2575.63
10:00:49|2576.07
10:00:49|2575.24
10:00:50|2575.84
10:00:52|2576.27
10:00:52|2576.27
10:00:53|2576.27
10:00:54|2576.55
10:00:55|2576.11
10:00:56|2576.23
10:00:58|2576.23
10:00:59|2575.4
10:01:00|2575.4
10:01:01|2575.4
10:01:02|2575.41
10:01:03|2575.41
10:01:04|2575.27
10:01:05|2574.61
10:01:06|2574.61
10:01:07|2575.5
10:01:08|2576.11
10:01:10|2576.49
10:01:10|2576.49
10:01:11|2576.49
10:01:12|2576.49
10:01:13|2576.49
10:01:14|2576.49
10:01:15|2575.69
10:01:16|2575.69
10:01:17|2575.69
10:01:18|2576.25
10:01:19|2576.53
10:01:20|2576.53
10:01:22|2576.53
10:01:23|2578.09
10:01:25|2578.09
10:01:26|2577.94
10:01:27|2577.94
10:01:27|2577.94
10:01:29|2576.95
10:01:30|2576.95
10:01:31|2576.95
10:01:32|2576.95
10:01:33|2576.92
10:01:34|2576.56
10:01:35|2577.2
10:01:36|2577.2
10:01:37|2577.95
10:01:38|2579.06
10:01:39|2580.
10:01:40|2580.04
10:01:41|2580.05
10:01:42|2579.49
10:01:43|2580.76
10:01:44|2582.
10:01:45|2583.7
10:01:46|2583.09
10:01:47|2582.27
10:01:48|2582.36
10:01:49|2582.36
10:01:50|2582.13
10:01:51|2581.69
10:01:52|2581.44
10:01:53|2580.02
10:01:54|2580.02
10:01:55|2580.5
10:01:56|2580.04
10:01:57|2579.19
10:01:58|2579.19
10:01:59|2578.56
10:02:00|2578.02
10:02:01|2577.5
10:02:02|2578.41
10:02:03|2577.53
10:02:04|2576.77
10:02:05|2575.36
10:02:06|2574.13
10:02:07|2574.44
10:02:08|2573.87
10:02:09|2574.22
10:02:10|2574.18
10:02:11|2574.36
10:02:12|2575.5
10:02:13|2575.5
10:02:14|2576.28
10:02:15|2578.48
10:02:16|2577.91
10:02:17|2577.91
10:02:18|2577.91
10:02:19|2579.58
10:02:20|2579.09
10:02:21|2579.09
10:02:22|2577.03
10:02:24|2578.31
10:02:24|2578.82
10:02:26|2578.53
10:02:26|2579.09
10:02:27|2579.09
10:02:29|2580.38
10:02:29|2579.42
10:02:31|2579.81
10:02:32|2578.58
10:02:33|2578.03
10:02:33|2577.03
10:02:34|2577.47
10:02:36|2577.43
10:02:36|2581.24
10:02:38|2580.2
10:02:38|2581.76
10:02:39|2583.03
10:02:41|2582.71
10:02:41|2582.71
10:02:43|2582.65
10:02:43|2583.08
10:02:44|2584.12
10:02:45|2584.82
10:02:46|2584.61
10:02:47|2585.19
10:02:48|2584.54
10:02:49|2583.97
10:02:50|2582.79
10:02:51|2582.
10:02:52|2581.76
10:02:54|2582.27
10:02:54|2580.6
10:02:55|2581.86
10:02:56|2581.43
10:02:57|2581.43
10:02:59|2580.93
10:02:59|2580.69
10:03:00|2580.69
10:03:01|2580.39
10:03:02|2580.33
10:03:03|2580.
10:03:04|2579.67
10:03:05|2579.67
10:03:06|2580.
10:03:07|2580.
10:03:08|2581.26
10:03:09|2580.99
10:03:10|2580.99
10:03:11|2580.5
10:03:12|2579.5
10:03:13|2579.84
10:03:14|2577.79
10:03:15|2579.39
10:03:17|2580.38
10:03:18|2579.57
10:03:18|2579.57
10:03:19|2581.06
10:03:20|2581.5
10:03:21|2582.05
10:03:22|2584.5
10:03:24|2584.5
10:03:26|2585.63
10:03:26|2585.82
10:03:27|2585.82
10:03:28|2585.51
10:03:29|2584.29
10:03:30|2584.47
10:03:31|2585.87
10:03:32|2585.54
10:03:33|2584.32
10:03:34|2584.32
10:03:35|2584.32
10:03:36|2584.32
10:03:37|2584.32
10:03:38|2584.32
10:03:39|2584.15
10:03:40|2583.21
10:03:41|2583.23
10:03:42|2583.16
10:03:43|2583.74
10:03:44|2583.74
10:03:45|2583.32
10:03:46|2583.25
10:03:47|2581.77
10:03:48|2581.23
10:03:49|2581.25
10:03:50|2580.69
10:03:51|2581.16
10:03:52|2580.8
10:03:53|2580.1
10:03:54|2579.75
10:03:55|2579.21
10:03:56|2578.21
10:03:57|2578.5
10:03:58|2578.52
10:03:59|2578.48
10:04:00|2578.48
10:04:01|2577.7
10:04:02|2577.7
10:04:03|2579.16
10:04:04|2579.16
10:04:06|2579.78
10:04:06|2580.01
10:04:07|2579.94
10:04:08|2579.59
10:04:10|2578.71
10:04:11|2578.52
10:04:12|2577.86
10:04:12|2578.63
10:04:13|2583.12
10:04:14|2582.93
10:04:15|2583.86
10:04:16|2584.71
10:04:17|2584.07
10:04:19|2584.94
10:04:20|2583.47
10:04:21|2581.51
10:04:28|2580.49
10:04:29|2580.49
10:04:30|2580.71
10:04:31|2580.71
10:04:32|2580.71
10:04:33|2580.71
10:04:34|2580.71
10:04:35|2580.71
10:04:36|2579.02
10:04:37|2578.21
10:04:38|2578.29
10:04:39|2576.34
10:04:40|2577.58
10:04:40|2577.16
10:04:41|2577.16
10:04:42|2577.16
10:04:44|2578.45
10:04:45|2576.93
10:04:45|2576.39
10:04:47|2577.03
10:04:48|2576.45
10:04:49|2576.45
10:04:50|2576.45
10:04:51|2576.63
10:04:52|2575.65
10:04:53|2575.65
10:04:54|2577.99
10:04:55|2576.2
10:04:55|2576.62
10:04:57|2577.26
10:04:58|2578.2
10:04:59|2580.45
10:05:00|2579.72
10:05:01|2579.72
10:05:02|2579.72
10:05:03|2579.72
10:05:04|2579.72
10:05:05|2579.64
10:05:06|2578.16
10:05:07|2578.16
10:05:08|2578.16
10:05:09|2577.55
10:05:10|2577.08
10:05:11|2577.08
10:05:12|2577.08
10:05:13|2577.21
10:05:14|2576.63
10:05:15|2576.62
10:05:16|2576.61
10:05:17|2576.
10:05:18|2576.4
10:05:19|2577.06
10:05:20|2577.7
10:05:21|2578.5
10:05:22|2578.68
10:05:23|2578.3
10:05:24|2577.35
10:05:25|2576.82
10:05:27|2576.49
10:05:28|2578.25
10:05:29|2578.69
10:05:30|2579.66
10:05:32|2579.11
10:05:32|2579.11
10:05:34|2578.5
10:05:35|2578.5
10:05:36|2577.85
10:05:37|2576.81
10:05:38|2577.5
10:05:40|2578.29
10:05:40|2578.82
10:05:41|2579.66
10:05:42|2579.61
10:05:43|2579.6
10:05:44|2579.6
10:05:45|2579.6
10:05:46|2580.49
10:05:47|2580.49
10:05:48|2580.3
10:05:49|2579.48
10:05:51|2579.48
10:05:52|2579.15
10:05:52|2579.15
10:05:53|2579.54
10:05:54|2580.33
10:05:55|2580.78
10:05:56|2580.19
10:05:58|2579.44
10:05:58|2578.29
10:05:59|2577.5
10:06:01|2578.57
10:06:01|2578.57
10:06:03|2579.38
10:06:03|2579.38
10:06:04|2578.09
10:06:05|2578.14
10:06:06|2577.5
10:06:07|2577.35
10:06:09|2576.61
10:06:09|2576.99
10:06:11|2577.36
10:06:11|2577.43
10:06:12|2577.87
10:06:14|2577.44
10:06:15|2577.29
10:06:15|2577.29
10:06:17|2577.29
10:06:17|2577.29
10:06:18|2576.62
10:06:20|2576.35
10:06:20|2575.05
10:06:21|2576.39
10:06:22|2575.64
10:06:23|2576.1
10:06:25|2576.21
10:06:26|2576.21
10:06:28|2575.46
10:06:29|2576.13
10:06:30|2574.27
10:06:31|2575.24
10:06:32|2575.24
10:06:33|2574.3
10:06:34|2574.3
10:06:35|2572.27
10:06:37|2572.87
10:06:38|2573.77
10:06:39|2574.4
10:06:40|2573.66
10:06:41|2573.66
10:06:42|2573.57
10:06:43|2572.73
10:06:44|2572.62
10:06:45|2572.56
10:06:46|2571.67
10:06:47|2571.66
10:06:48|2570.59
10:06:49|2571.21
10:06:50|2571.79
10:06:51|2571.79
10:06:52|2571.79
10:06:53|2570.62
10:06:54|2570.62
10:06:55|2572.08
10:06:56|2572.2
10:06:57|2572.61
10:06:59|2573.14
10:06:59|2572.54
10:07:00|2572.55
10:07:02|2572.55
10:07:02|2572.24
10:07:03|2572.24
10:07:05|2571.39
10:07:05|2571.39
10:07:06|2571.4
10:07:07|2570.46
10:07:09|2569.43
10:07:10|2568.93
10:07:11|2569.06
10:07:11|2569.57
10:07:12|2569.57
10:07:13|2569.28
10:07:15|2569.28
10:07:15|2569.28
10:07:16|2568.93
10:07:18|2569.1
10:07:18|2569.14
10:07:19|2569.02
10:07:21|2568.53
10:07:21|2568.56
10:07:22|2568.67
10:07:24|2567.82
10:07:24|2567.83
10:07:25|2567.83
10:07:26|2568.14
10:07:28|2567.
10:07:29|2566.99
10:07:31|2568.
10:07:32|2567.48
10:07:33|2567.48
10:07:34|2568.24
10:07:35|2567.46
10:07:36|2567.67
10:07:37|2568.42
10:07:38|2567.57
10:07:39|2568.82
10:07:40|2568.52
10:07:42|2568.94
10:07:42|2568.28
10:07:44|2568.27
10:07:45|2567.75
10:07:46|2567.75
10:07:47|2567.75
10:07:47|2567.75
10:07:49|2568.42
10:07:50|2569.01
10:07:51|2569.01
10:07:52|2569.01
10:07:53|2569.01
10:07:54|2569.01
10:07:55|2568.19
10:07:56|2568.19
10:07:57|2568.13
10:07:58|2568.62
10:07:58|2569.5
10:07:59|2569.5
10:08:00|2568.94
10:08:02|2568.51
10:08:02|2568.51
10:08:04|2568.51
10:08:04|2568.51
10:08:06|2568.51
10:08:07|2569.5
10:08:08|2569.7
10:08:08|2569.79
10:08:09|2570.5
10:08:11|2570.31
10:08:12|2570.31
10:08:13|2570.8
10:08:14|2571.11
10:08:15|2571.11
10:08:16|2571.27
10:08:16|2571.1
10:08:18|2572.47
10:08:19|2572.74
10:08:19|2573.2
10:08:21|2574.
10:08:21|2574.7
10:08:22|2574.7
10:08:24|2573.98
10:08:25|2573.98
10:08:25|2573.98
10:08:27|2573.98
10:08:27|2573.42
10:08:29|2573.42
10:08:30|2573.42
10:08:32|2574.16
10:08:32|2574.16
10:08:33|2574.16
10:08:34|2574.16
10:08:35|2574.35
10:08:36|2573.37
10:08:37|2574.7
10:08:39|2574.02
10:08:40|2573.18
10:08:41|2572.65
10:08:42|2572.65
10:08:43|2573.49
10:08:44|2574.
10:08:45|2574.
10:08:46|2574.
10:08:47|2574.
10:08:48|2574.02
10:08:49|2574.76
10:08:50|2574.76
10:08:51|2574.76
10:08:52|2574.76
10:08:53|2574.76
10:08:54|2573.28
10:08:55|2573.4
10:08:56|2573.39
10:08:57|2573.65
10:08:58|2573.65
10:08:59|2573.65
10:09:00|2574.
10:09:02|2574.
10:09:02|2572.81
10:09:03|2572.97
10:09:04|2572.97
10:09:06|2573.65
10:09:07|2574.
10:09:08|2574.99
10:09:08|2574.99
10:09:10|2574.99
10:09:10|2574.
10:09:11|2574.
10:09:13|2573.27
10:09:14|2573.01
10:09:14|2573.01
10:09:16|2573.01
10:09:17|2573.01
10:09:18|2573.01
10:09:19|2573.01
10:09:20|2573.05
10:09:21|2573.05
10:09:22|2573.98
10:09:23|2573.2
10:09:24|2573.2
10:09:24|2572.74
10:09:26|2572.74
10:09:26|2572.74
10:09:28|2572.74
10:09:29|2571.5
10:09:30|2570.37
10:09:31|2569.68
10:09:33|2569.26
10:09:34|2569.06
10:09:35|2569.73
10:09:36|2569.56
10:09:37|2568.5
10:09:38|2568.09
10:09:39|2568.09
10:09:40|2570.27
10:09:41|2571.71
10:09:42|2571.71
10:09:43|2571.71
10:09:44|2571.71
10:09:45|2571.71
10:09:46|2571.24
10:09:47|2572.31
10:09:48|2571.74
10:09:49|2571.74
10:09:50|2570.18
10:09:51|2569.99
10:09:52|2569.61
10:09:53|2568.96
10:09:54|2568.96
10:09:55|2568.96
10:09:56|2568.6
10:09:57|2568.6
10:09:58|2568.67
10:09:59|2568.7
10:10:00|2568.43
10:10:01|2569.22
10:10:02|2569.24
10:10:03|2569.52
10:10:04|2569.2
10:10:05|2566.39
10:10:06|2566.41
10:10:07|2565.69
10:10:08|2565.37
10:10:09|2565.8
10:10:10|2566.66
10:10:11|2566.4
10:10:12|2566.4
10:10:13|2566.4
10:10:14|2565.09
10:10:15|2565.78
10:10:16|2565.96
10:10:18|2566.43
10:10:18|2566.43
10:10:19|2566.48
10:10:20|2565.3
10:10:21|2565.29
10:10:22|2565.86
10:10:23|2566.92
10:10:24|2566.96
10:10:25|2567.94
10:10:26|2568.
10:10:27|2570.27
10:10:28|2570.1
10:10:29|2570.08
10:10:31|2570.01
10:10:32|2570.01
10:10:32|2571.
10:10:34|2571.
10:10:35|2571.08
10:10:36|2569.99
10:10:38|2570.09
10:10:38|2570.58
10:10:39|2571.91
10:10:40|2570.99
10:10:41|2571.36
10:10:42|2572.35
10:10:43|2572.5
10:10:44|2573.51
10:10:45|2572.75
10:10:46|2572.54
10:10:48|2572.21
10:10:48|2571.86
10:10:49|2571.28
10:10:51|2571.28
10:10:52|2569.64
10:10:53|2569.23
10:10:54|2568.52
10:10:55|2568.26
10:10:55|2567.81
10:10:56|2567.81
10:10:57|2568.88
10:10:59|2568.34
10:10:59|2568.41
10:11:01|2568.52
10:11:01|2569.09
10:11:02|2567.07
10:11:04|2566.56
10:11:05|2565.47
10:11:06|2565.53
10:11:07|2566.37
10:11:08|2566.01
10:11:09|2566.9
10:11:10|2566.9
10:11:11|2567.23
10:11:12|2568.
10:11:13|2567.54
10:11:14|2567.43
10:11:15|2567.85
10:11:16|2566.98
10:11:17|2568.16
10:11:18|2567.54
10:11:19|2567.54
10:11:20|2566.84
10:11:21|2566.84
10:11:22|2567.53
10:11:23|2567.53
10:11:24|2567.53
10:11:25|2567.45
10:11:26|2568.43
10:11:27|2567.64
10:11:28|2567.95
10:11:29|2567.95
10:11:30|2567.95
10:11:31|2567.14
10:11:33|2565.55
10:11:33|2566.04
10:11:35|2566.21
10:11:36|2566.25
10:11:37|2565.43
10:11:38|2565.23
10:11:40|2564.7
10:11:41|2564.7
10:11:43|2565.2
10:11:43|2565.2
10:11:44|2564.7
10:11:45|2565.55
10:11:46|2565.55
10:11:47|2565.57
10:11:48|2565.49
10:11:49|2565.39
10:11:50|2565.24
10:11:51|2564.44
10:11:53|2564.44
10:11:54|2564.44
10:11:54|2565.43
10:11:55|2565.09
10:11:56|2566.51
10:11:58|2567.62
10:11:58|2567.45
10:12:00|2567.45
10:12:00|2567.45
10:12:01|2566.51
10:12:03|2565.77
10:12:04|2565.81
10:12:04|2565.81
10:12:06|2565.81
10:12:07|2567.2
10:12:08|2567.2
10:12:09|2566.68
10:12:10|2566.83
10:12:11|2566.83
10:12:11|2566.83
10:12:12|2565.51
10:12:14|2564.03
10:12:15|2564.95
10:12:16|2564.95
10:12:17|2564.95
10:12:18|2564.43
10:12:19|2564.43
10:12:20|2564.93
10:12:21|2564.93
10:12:22|2564.92
10:12:23|2564.92
10:12:24|2564.72
10:12:24|2565.01
10:12:26|2565.59
10:12:26|2565.82
10:12:28|2565.81
10:12:29|2565.81
10:12:30|2565.81
10:12:31|2565.49
10:12:32|2565.49
10:12:33|2565.7
10:12:35|2565.29
10:12:36|2565.29
10:12:37|2565.43
10:12:38|2567.21
10:12:39|2567.21
10:12:40|2566.92
10:12:41|2566.74
10:12:42|2565.98
10:12:43|2565.98
10:12:44|2565.98
10:12:45|2565.98
10:12:46|2565.98
10:12:48|2565.87
10:12:48|2565.87
10:12:50|2565.83
10:12:50|2565.79
10:12:52|2564.87
10:12:53|2564.71
10:12:53|2564.67
10:12:54|2564.
10:12:55|2564.65
10:12:56|2564.65
10:12:58|2564.
10:12:58|2564.56
10:12:59|2563.61
10:13:00|2563.91
10:13:02|2563.63
10:13:02|2563.63
10:13:03|2562.69
10:13:04|2562.69
10:13:06|2563.89
10:13:06|2563.89
10:13:07|2563.89
10:13:09|2563.89
10:13:09|2563.56
10:13:10|2563.86
10:13:11|2562.87
10:13:13|2563.11
10:13:13|2562.87
10:13:15|2563.09
10:13:16|2563.09
10:13:16|2563.31
10:13:18|2562.21
10:13:18|2563.35
10:13:20|2562.61
10:13:20|2563.13
10:13:21|2563.55
10:13:22|2563.31
10:13:23|2563.31
10:13:24|2563.31
10:13:25|2563.22
10:13:26|2563.22
10:13:27|2562.49
10:13:29|2562.12
10:13:30|2562.43
10:13:30|2561.9
10:13:31|2562.53
10:13:32|2562.53
10:13:34|2562.52
10:13:35|2561.84
10:13:36|2562.25
10:13:38|2561.14
10:13:39|2562.23
10:13:39|2561.72
10:13:41|2561.72
10:13:41|2561.72
10:13:42|2561.72
10:13:44|2561.46
10:13:45|2561.47
10:13:45|2561.25
10:13:47|2561.25
10:13:47|2561.25
10:13:48|2561.69
10:13:49|2561.77
10:13:50|2561.29
10:13:51|2561.29
10:13:52|2560.78
10:13:54|2560.84
10:13:54|2560.84
10:13:55|2560.84
10:13:56|2560.57
10:13:58|2560.57
10:13:58|2560.03
10:13:59|2560.09
10:14:01|2560.5
10:14:01|2560.29
10:14:03|2559.87
10:14:04|2559.88
10:14:04|2559.49
10:14:06|2558.26
10:14:06|2558.88
10:14:07|2560.5
10:14:08|2560.5
10:14:09|2560.5
10:14:10|2560.
10:14:11|2559.53
10:14:12|2559.53
10:14:13|2559.43
10:14:14|2559.45
10:14:16|2560.
10:14:16|2559.23
10:14:17|2559.06
10:14:18|2559.06
10:14:20|2559.1
10:14:20|2559.44
10:14:21|2560.01
10:14:22|2560.5
10:14:24|2560.83
10:14:24|2560.8
10:14:25|2560.83
10:14:26|2560.65
10:14:27|2560.36
10:14:28|2559.36
10:14:29|2559.36
10:14:30|2559.36
10:14:32|2559.5
10:14:32|2559.58
10:14:33|2559.58
10:14:35|2559.09
10:14:36|2559.09
10:14:37|2559.09
10:14:38|2559.34
10:14:39|2559.34
10:14:40|2559.94
10:14:41|2559.93
10:14:43|2558.62
10:14:43|2558.62
10:14:44|2558.62
10:14:46|2558.62
10:14:47|2558.62
10:14:47|2558.62
10:14:49|2558.62
10:14:50|2558.62
10:14:51|2558.33
10:14:52|2558.29
10:14:53|2557.25
10:14:54|2557.15
10:14:55|2557.73
10:14:56|2557.27
10:14:57|2557.46
10:14:58|2556.5
10:14:58|2556.76
10:14:59|2555.54
10:15:01|2555.54
10:15:02|2555.54
10:15:03|2555.86
10:15:04|2552.52
10:15:05|2551.44
10:15:06|2552.01
10:15:07|2552.
10:15:08|2552.02
10:15:09|2551.18
10:15:10|2552.04
10:15:11|2552.42
10:15:12|2552.01
10:15:13|2550.5
10:15:14|2549.7
10:15:15|2549.7
10:15:16|2549.69
10:15:17|2549.69
10:15:18|2549.22
10:15:19|2549.01
10:15:20|2547.87
10:15:21|2547.87
10:15:22|2547.87
10:15:23|2547.87
10:15:24|2550.
10:15:25|2549.22
10:15:26|2548.46
10:15:27|2549.55
10:15:28|2549.76
10:15:29|2548.91
10:15:30|2548.54
10:15:31|2548.52
10:15:32|2548.51
10:15:33|2548.51
10:15:34|2548.23
10:15:35|2548.23
10:15:37|2548.53
10:15:37|2548.53
10:15:39|2548.09
10:15:40|2548.09
10:15:41|2548.09
10:15:42|2548.09
10:15:43|2546.55
10:15:44|2546.65
10:15:45|2546.15
10:15:46|2546.28
10:15:47|2545.74
10:15:47|2545.74
10:15:49|2545.66
10:15:49|2544.71
10:15:51|2544.82
10:15:52|2544.33
10:15:53|2544.43
10:15:54|2544.94
10:15:55|2545.96
10:15:56|2544.28
10:15:57|2543.91
10:15:58|2544.47
10:15:59|2544.47
10:16:00|2544.47
10:16:01|2543.78
10:16:02|2543.01
10:16:03|2543.82
10:16:04|2543.8
10:16:05|2543.8
10:16:06|2543.8
10:16:07|2543.
10:16:08|2543.
10:16:09|2543.
10:16:10|2543.46
10:16:11|2543.64
10:16:12|2541.73
10:16:14|2543.55
10:16:14|2543.13
10:16:15|2542.76
10:16:16|2542.87
10:16:17|2542.27
10:16:18|2542.85
10:16:19|2542.85
10:16:20|2542.87
10:16:21|2542.03
10:16:22|2542.74
10:16:23|2542.72
10:16:24|2542.43
10:16:25|2541.69
10:16:26|2542.61
10:16:27|2542.87
10:16:28|2541.82
10:16:29|2537.76
10:16:30|2538.4
10:16:31|2538.81
10:16:32|2538.1
10:16:33|2536.03
10:16:34|2537.6
10:16:35|2539.1
10:16:37|2538.27
10:16:38|2538.28
10:16:39|2538.93
10:16:40|2538.74
10:16:42|2538.74
10:16:42|2538.74
10:16:43|2537.72
10:16:44|2537.18
10:16:45|2537.18
10:16:47|2537.19
10:16:48|2537.3
10:16:49|2537.78
10:16:49|2538.
10:16:51|2536.49
10:16:52|2537.02
10:16:53|2534.62
10:16:54|2535.56
10:16:55|2535.56
10:16:56|2537.65
10:16:57|2538.07
10:16:58|2538.17
10:16:59|2538.17
10:17:00|2539.7
10:17:02|2538.08
10:17:02|2539.
10:17:03|2541.
10:17:04|2540.07
10:17:05|2541.34
10:17:06|2541.35
10:17:07|2541.73
10:17:09|2541.18
10:17:09|2536.08
10:17:10|2536.07
10:17:11|2535.99
10:17:12|2535.97
10:17:13|2536.49
10:17:14|2536.43
10:17:15|2536.5
10:17:16|2537.39
10:17:17|2536.72
10:17:18|2537.51
10:17:19|2536.64
10:17:21|2537.94
10:17:21|2537.3
10:17:22|2536.42
10:17:23|2536.3
10:17:24|2536.76
10:17:25|2537.5
10:17:26|2538.12
10:17:27|2538.28
10:17:28|2538.71
10:17:30|2538.74
10:17:30|2538.08
10:17:31|2538.19
10:17:32|2538.19
10:17:33|2538.67
10:17:34|2538.83
10:17:36|2539.28
10:17:36|2539.5
10:17:37|2540.04
10:17:39|2540.46
10:17:39|2540.46
10:17:42|2541.75
10:17:42|2541.72
10:17:43|2542.5
10:17:44|2542.41
10:17:45|2543.32
10:17:46|2543.32
10:17:47|2543.06
10:17:48|2543.06
10:17:49|2543.06
10:17:50|2544.22
10:17:51|2545.5
10:17:52|2545.44
10:17:54|2547.
10:17:55|2546.67
10:17:56|2541.5
10:17:57|2539.19
10:17:58|2541.09
10:17:59|2539.86
10:18:01|2538.05
10:18:01|2539.11
10:18:03|2540.34
10:18:04|2540.08
10:18:04|2540.08
10:18:06|2540.41
10:18:07|2541.03
10:18:08|2541.71
10:18:08|2542.6
10:18:10|2542.6
10:18:11|2542.11
10:18:12|2542.4
10:18:13|2543.1
10:18:13|2544.97
10:18:14|2545.5
10:18:15|2545.97
10:18:17|2545.94
10:18:18|2545.94
10:18:18|2546.57
10:18:20|2547.26
10:18:21|2547.94
10:18:22|2547.59
10:18:23|2547.75
10:18:23|2542.23
10:18:24|2542.22
10:18:26|2541.51
10:18:27|2541.73
10:18:27|2541.73
10:18:29|2541.54
10:18:30|2541.66
10:18:31|2542.22
10:18:31|2543.89
10:18:33|2544.75
10:18:34|2546.62
10:18:35|2547.93
10:18:36|2547.14
10:18:37|2548.49
10:18:38|2548.77
10:18:39|2549.62
10:18:41|2548.22
10:18:42|2549.03
10:18:44|2548.7
10:18:44|2549.03
10:18:46|2548.46
10:18:46|2548.46
10:18:47|2548.68
10:18:48|2549.05
10:18:50|2549.06
10:18:50|2548.06
10:18:52|2547.83
10:18:52|2547.27
10:18:54|2546.
10:18:54|2541.51
10:18:56|2542.03
10:18:57|2538.84
10:18:57|2540.19
10:18:59|2541.13
10:18:59|2539.75
10:19:01|2539.68
10:19:02|2541.79
10:19:02|2542.58
10:19:03|2543.98
10:19:04|2543.75
10:19:06|2543.75
10:19:06|2540.8
10:19:08|2542.11
10:19:09|2542.47
10:19:09|2543.32
10:19:11|2543.95
10:19:12|2543.95
10:19:13|2543.48
10:19:13|2543.27
10:19:15|2544.85
10:19:16|2545.31
10:19:17|2546.28
10:19:17|2546.28
10:19:19|2546.96
10:19:19|2547.16
10:19:21|2548.25
10:19:22|2547.34
10:19:23|2546.82
10:19:24|2550.
10:19:24|2550.86
10:19:26|2549.63
10:19:27|2549.63
10:19:28|2549.63
10:19:29|2548.97
10:19:30|2550.
10:19:30|2550.
10:19:32|2550.17
10:19:33|2550.17
10:19:34|2546.19
10:19:35|2545.68
10:19:36|2544.48
10:19:36|2544.25
10:19:38|2544.82
10:19:39|2544.82
10:19:40|2544.89
10:19:42|2545.41
10:19:43|2545.61
10:19:44|2545.61
10:19:45|2546.11
10:19:47|2546.32
10:19:47|2546.3
10:19:48|2544.91
10:19:49|2545.05
10:19:50|2546.43
10:19:51|2546.1
10:19:52|2546.1
10:19:53|2546.1
10:19:54|2545.26
10:19:55|2544.22
10:19:56|2544.98
10:19:57|2544.64
10:19:58|2545.17
10:19:59|2544.46
10:20:00|2545.57
10:20:01|2545.99
10:20:02|2546.26
10:20:03|2546.26
10:20:04|2546.3
10:20:05|2546.26
10:20:06|2546.25
10:20:07|2546.2
10:20:08|2546.
10:20:09|2546.2
10:20:10|2546.2
10:20:11|2546.2
10:20:13|2546.17
10:20:13|2545.85
10:20:14|2545.85
10:20:16|2545.85
10:20:16|2545.85
10:20:17|2545.85
10:20:18|2544.56
10:20:19|2544.56
10:20:20|2544.56
10:20:21|2544.56
10:20:23|2544.64
10:20:23|2544.64
10:20:24|2545.07
10:20:25|2545.07
10:20:26|2545.48
10:20:28|2547.47
10:20:29|2547.4
10:20:29|2548.37
10:20:30|2548.84
10:20:31|2548.49
10:20:32|2547.82
10:20:33|2547.95
10:20:34|2547.95
10:20:35|2548.6
10:20:36|2550.
10:20:37|2550.
10:20:38|2549.73
10:20:39|2546.15
10:20:41|2547.36
10:20:42|2547.36
10:20:43|2544.5
10:20:44|2544.3
10:20:45|2543.95
10:20:46|2543.64
10:20:47|2543.64
10:20:48|2543.77
10:20:49|2543.75
10:20:51|2543.
10:20:52|2543.
10:20:53|2542.77
10:20:54|2542.77
10:20:54|2542.77
10:20:55|2542.77
10:20:57|2543.21
10:20:58|2543.48
10:20:59|2543.48
10:21:00|2544.67
10:21:01|2544.67
10:21:02|2544.79
10:21:03|2543.93
10:21:04|2544.94
10:21:05|2545.43
10:21:06|2545.37
10:21:07|2545.37
10:21:08|2543.98
10:21:09|2544.
10:21:10|2543.01
10:21:11|2542.89
10:21:12|2542.2
10:21:13|2540.24
10:21:14|2539.7
10:21:15|2539.23
10:21:16|2538.52
10:21:17|2540.46
10:21:18|2539.23
10:21:19|2538.97
10:21:20|2539.15
10:21:21|2539.54
10:21:22|2539.52
10:21:23|2538.77
10:21:24|2539.33
10:21:25|2539.1
10:21:26|2539.1
10:21:27|2539.19
10:21:28|2539.46
10:21:29|2538.39
10:21:30|2538.72
10:21:31|2538.72
10:21:32|2538.72
10:21:33|2539.07
10:21:34|2538.16
10:21:35|2537.71
10:21:36|2539.29
10:21:37|2539.52
10:21:38|2540.13
10:21:39|2539.57
10:21:40|2539.08
10:21:41|2537.89
10:21:43|2537.98
10:21:44|2537.55
10:21:45|2537.55
10:21:46|2538.41
10:21:46|2539.77
10:21:48|2540.56
10:21:49|2540.56
10:21:49|2539.97
10:21:51|2539.92
10:21:52|2539.93
10:21:53|2539.93
10:21:54|2539.77
10:21:55|2538.5
10:21:56|2538.5
10:21:57|2538.06
10:21:58|2537.9
10:21:59|2538.75
10:21:59|2539.5
10:22:01|2539.6
10:22:01|2539.6
10:22:03|2539.6
10:22:04|2539.6
10:22:05|2539.6
10:22:06|2539.48
10:22:07|2539.48
10:22:08|2539.04
10:22:09|2538.44
10:22:10|2538.44
10:22:11|2538.44
10:22:12|2538.44
10:22:13|2539.32
10:22:14|2539.15
10:22:15|2539.15
10:22:16|2539.15
10:22:17|2539.15
10:22:18|2539.15
10:22:20|2539.15
10:22:20|2539.15
10:22:21|2538.99
10:22:22|2538.99
10:22:23|2539.32
10:22:24|2539.32
10:22:25|2539.32
10:22:27|2539.06
10:22:27|2539.06
10:22:28|2539.06
10:22:29|2539.64
10:22:30|2539.27
10:22:31|2539.27
10:22:32|2539.27
10:22:33|2539.27
10:22:34|2539.27
10:22:36|2539.27
10:22:36|2539.78
10:22:37|2540.
10:22:38|2541.
10:22:39|2541.44
10:22:40|2541.44
10:22:42|2543.
10:22:43|2543.52
10:22:44|2544.35
10:22:45|2543.66
10:22:47|2542.98
10:22:48|2541.51
10:22:49|2541.51
10:22:49|2542.72
10:22:50|2542.72
10:22:53|2543.68
10:22:53|2543.68
10:22:54|2544.32
10:22:56|2544.32
10:22:56|2544.32
10:22:57|2544.32
10:22:58|2545.5
10:22:59|2547.72
10:23:00|2546.98
10:23:02|2546.5
10:23:02|2547.32
10:23:03|2547.24
10:23:05|2547.1
10:23:06|2546.53
10:23:07|2546.44
10:23:07|2545.41
10:23:09|2544.5
10:23:10|2544.36
10:23:10|2544.36
10:23:12|2543.51
10:23:13|2543.52
10:23:14|2543.87
10:23:15|2544.71
10:23:16|2544.43
10:23:16|2545.13
10:23:18|2545.13
10:23:19|2545.34
10:23:20|2545.65
10:23:20|2545.65
10:23:21|2545.65
10:23:23|2545.41
10:23:24|2545.83
10:23:25|2545.83
10:23:26|2545.83
10:23:27|2545.79
10:23:28|2545.63
10:23:28|2544.68
10:23:30|2545.95
10:23:31|2545.95
10:23:32|2545.74
10:23:33|2545.74
10:23:34|2545.74
10:23:35|2545.74
10:23:36|2545.74
10:23:38|2545.74
10:23:38|2545.74
10:23:40|2545.74
10:23:40|2545.78
10:23:41|2545.55
10:23:42|2545.55
10:23:44|2545.25
10:23:45|2545.25
10:23:47|2545.75
10:23:48|2545.75
10:23:49|2545.75
10:23:50|2545.75
10:23:51|2545.75
10:23:52|2545.75
10:23:53|2545.73
10:23:54|2545.73
10:23:55|2545.73
10:23:56|2545.73
10:23:57|2545.73
10:23:58|2545.72
10:23:59|2545.57
10:24:00|2545.57
10:24:01|2545.57
10:24:02|2545.57
10:24:03|2545.04
10:24:04|2545.71
10:24:05|2545.71
10:24:06|2545.64
10:24:07|2545.78
10:24:08|2545.72
10:24:09|2545.72
10:24:10|2545.72
10:24:11|2546.23
10:24:12|2546.23
10:24:13|2546.23
10:24:14|2546.23
10:24:15|2545.83
10:24:16|2545.83
10:24:17|2545.83
10:24:18|2545.83
10:24:19|2546.
10:24:20|2545.73
10:24:21|2545.73
10:24:22|2545.2
10:24:23|2545.24
10:24:24|2545.72
10:24:25|2545.72
10:24:26|2545.32
10:24:27|2545.53
10:24:28|2544.65
10:24:29|2544.4
10:24:30|2544.45
10:24:31|2545.83
10:24:32|2545.82
10:24:33|2545.82
10:24:34|2547.01
10:24:35|2547.95
10:24:36|2548.66
10:24:37|2548.66
10:24:38|2549.17
10:24:40|2548.73
10:24:40|2548.7
10:24:41|2549.37
10:24:42|2549.85
10:24:43|2549.31
10:24:45|2549.
10:24:46|2549.63
10:24:48|2549.28
10:24:49|2548.37
10:24:50|2548.08
10:24:51|2547.28
10:24:52|2547.3
10:24:52|2547.74
10:24:54|2547.74
10:24:55|2547.74
10:24:55|2546.
10:24:56|2545.68
10:24:58|2545.09
10:24:59|2545.66
10:25:00|2545.66
10:25:01|2545.57
10:25:02|2545.06
10:25:03|2545.06
10:25:03|2546.52
10:25:05|2547.59
10:25:06|2548.11
10:25:07|2548.11
10:25:08|2547.84
10:25:09|2547.84
10:25:10|2547.84
10:25:11|2547.89
10:25:12|2547.89
10:25:13|2547.82
10:25:14|2547.5
10:25:15|2547.52
10:25:16|2547.52
10:25:18|2547.52
10:25:18|2547.52
10:25:19|2547.52
10:25:20|2547.52
10:25:21|2547.72
10:25:22|2547.72
10:25:23|2547.5
10:25:24|2547.5
10:25:25|2546.07
10:25:26|2546.
10:25:27|2545.58
10:25:28|2546.37
10:25:29|2546.37
10:25:30|2546.37
10:25:31|2546.43
10:25:32|2545.99
10:25:33|2545.49
10:25:34|2545.49
10:25:35|2545.22
10:25:37|2545.63
10:25:37|2544.94
10:25:38|2545.6
10:25:39|2545.14
10:25:40|2545.48
10:25:41|2545.48
10:25:42|2545.52
10:25:43|2545.52
10:25:44|2545.47
10:25:45|2544.95
10:25:46|2545.38
10:25:48|2545.38
10:25:49|2544.41
10:25:51|2544.18
10:25:51|2545.11
10:25:52|2545.48
10:25:53|2545.48
10:25:54|2545.48
10:25:55|2545.48
10:25:56|2545.48
10:25:57|2545.
10:25:58|2542.97
10:25:59|2542.86
10:26:00|2542.86
10:26:01|2542.95
10:26:02|2542.95
10:26:03|2542.95
10:26:04|2542.95
10:26:05|2543.07
10:26:06|2542.7
10:26:07|2542.7
10:26:08|2542.7
10:26:09|2543.09
10:26:10|2541.5
10:26:11|2541.5
10:26:12|2541.74
10:26:13|2542.44
10:26:14|2542.44
10:26:15|2542.44
10:26:16|2542.44
10:26:17|2541.51
10:26:18|2541.6
10:26:19|2541.6
10:26:20|2541.6
10:26:22|2541.6
10:26:22|2541.6
10:26:24|2540.
10:26:24|2539.95
10:26:25|2540.7
10:26:27|2540.33
10:26:27|2540.33
10:26:28|2540.33
10:26:30|2539.99
10:26:31|2539.99
10:26:31|2539.99
10:26:32|2539.71
10:26:34|2539.71
10:26:35|2539.71
10:26:35|2539.71
10:26:36|2538.86
10:26:38|2539.49
10:26:38|2539.48
10:26:39|2538.91
10:26:40|2539.24
10:26:41|2539.24
10:26:42|2537.82
10:26:43|2537.82
10:26:45|2538.47
10:26:46|2538.45
10:26:47|2538.81
10:26:48|2539.17
10:26:49|2539.17
10:26:50|2539.17
10:26:52|2539.07
10:26:52|2538.25
10:26:54|2538.48
10:26:55|2538.24
10:26:56|2538.77
10:26:57|2537.95
10:26:58|2537.95
10:26:59|2539.12
10:27:00|2539.26
10:27:01|2538.5
10:27:01|2538.61
10:27:03|2538.61
10:27:04|2538.61
10:27:05|2538.61
10:27:06|2539.66
10:27:07|2539.69
10:27:08|2539.7
10:27:09|2539.71
10:27:10|2538.62
10:27:11|2541.5
10:27:12|2541.11
10:27:13|2541.78
10:27:14|2541.78
10:27:15|2541.78
10:27:16|2542.29
10:27:16|2541.91
10:27:18|2541.91
10:27:19|2541.91
10:27:20|2541.51
10:27:21|2541.03
10:27:22|2542.13
10:27:23|2542.31
10:27:24|2542.31
10:27:25|2542.31
10:27:26|2542.41
10:27:27|2541.78
10:27:28|2541.78
10:27:29|2541.78
10:27:30|2541.78
10:27:31|2542.04
10:27:32|2542.04
10:27:33|2542.04
10:27:35|2542.14
10:27:35|2542.17
10:27:36|2542.15
10:27:38|2542.44
10:27:39|2543.17
10:27:39|2543.97
10:27:41|2544.47
10:27:42|2543.8
10:27:43|2543.8
10:27:44|2543.8
10:27:45|2543.8
10:27:46|2543.8
10:27:47|2543.8
10:27:49|2544.28
10:27:50|2545.03
10:27:51|2544.97
10:27:52|2544.97
10:27:53|2544.36
10:27:54|2544.36
10:27:56|2544.45
10:27:56|2543.95
10:27:58|2543.95
10:27:59|2543.95
10:28:00|2544.24
10:28:01|2543.72
10:28:02|2542.46
10:28:03|2542.45
10:28:04|2542.37
10:28:05|2542.3
10:28:05|2542.5
10:28:07|2542.54
10:28:08|2542.54
10:28:09|2542.6
10:28:10|2542.6
10:28:10|2542.36
10:28:12|2542.29
10:28:14|2542.01
10:28:15|2542.01
10:28:15|2542.01
10:28:17|2541.64
10:28:17|2541.64
10:28:19|2542.23
10:28:20|2541.66
10:28:21|2541.66
10:28:22|2541.66
10:28:22|2541.66
10:28:24|2541.66
10:28:25|2541.1
10:28:26|2540.87
10:28:27|2540.87
10:28:28|2540.87
10:28:28|2540.87
10:28:30|2540.87
10:28:31|2541.13
10:28:31|2541.13
10:28:33|2541.13
10:28:34|2541.13
10:28:35|2541.13
10:28:35|2541.13
10:28:37|2541.13
10:28:38|2541.13
10:28:39|2541.13
10:28:40|2541.13
10:28:41|2541.13
10:28:42|2541.13
10:28:43|2539.37
10:28:44|2539.37
10:28:44|2539.37
10:28:46|2539.37
10:28:47|2539.37
10:28:47|2538.53
10:28:49|2538.93
10:28:50|2539.25
10:28:52|2539.25
10:28:53|2539.25
10:28:54|2537.98
10:28:55|2538.64
10:28:56|2537.96
10:28:57|2537.96
10:28:58|2538.
10:28:59|2537.99
10:29:00|2537.42
10:29:01|2537.42
10:29:02|2537.94
10:29:03|2537.94
10:29:04|2537.94
10:29:05|2537.94
10:29:06|2537.94
10:29:07|2537.94
10:29:08|2537.94
10:29:09|2537.94
10:29:10|2537.94
10:29:11|2537.66
10:29:12|2537.66
10:29:13|2537.66
10:29:15|2538.16
10:29:15|2538.16
10:29:16|2538.16
10:29:17|2538.16
10:29:18|2537.65
10:29:19|2537.65
10:29:20|2536.74
10:29:21|2536.56
10:29:22|2536.88
10:29:23|2536.07
10:29:24|2536.36
10:29:25|2536.36
10:29:26|2536.39
10:29:27|2535.58
10:29:28|2535.58
10:29:29|2535.58
10:29:30|2535.58
10:29:31|2535.58
10:29:32|2535.58
10:29:33|2535.9
10:29:34|2535.9
10:29:35|2535.9
10:29:36|2535.5
10:29:37|2535.66
10:29:38|2536.03
10:29:39|2536.03
10:29:40|2536.03
10:29:41|2536.03
10:29:42|2536.24
10:29:43|2536.24
10:29:44|2535.81
10:29:45|2535.81
10:29:46|2535.81
10:29:47|2535.81
10:29:48|2536.5
10:29:50|2536.62
10:29:50|2536.62
10:29:52|2536.62
10:29:54|2536.62
10:29:54|2536.62
10:29:56|2535.52
10:29:56|2535.96
10:29:57|2535.97
10:29:59|2536.67
10:30:00|2536.67
10:30:00|2538.
10:30:01|2538.27
10:30:03|2538.27
10:30:04|2538.25
10:30:04|2538.43
10:30:05|2539.75
10:30:06|2539.75
10:30:08|2539.75
10:30:09|2539.39
10:30:11|2539.61
10:30:11|2539.61
10:30:12|2540.13
10:30:13|2539.99
10:30:14|2540.13
10:30:16|2539.54
10:30:17|2540.44
10:30:18|2540.44
10:30:19|2540.44
10:30:20|2541.5
10:30:21|2541.5
10:30:22|2541.57
10:30:23|2540.84
10:30:24|2540.29
10:30:25|2539.53
10:30:26|2539.29
10:30:28|2539.7
10:30:28|2539.94
10:30:29|2540.22
10:30:30|2541.38
10:30:31|2540.76
10:30:32|2540.76
10:30:33|2540.16
10:30:34|2540.16
10:30:35|2540.24
10:30:36|2540.24
10:30:37|2540.24
10:30:38|2541.38
10:30:39|2541.18
10:30:40|2541.18
10:30:41|2541.18
10:30:42|2541.79
10:30:43|2541.79
10:30:44|2541.5
10:30:45|2541.5
10:30:46|2541.49
10:30:47|2541.04
10:30:48|2541.19
10:30:49|2541.19
10:30:51|2541.19
10:30:52|2541.54
10:30:54|2541.54
10:30:55|2541.54
10:30:55|2541.54
10:30:57|2541.54
10:30:57|2541.55
10:30:59|2541.57
10:31:00|2541.57
10:31:01|2541.06
10:31:01|2541.06
10:31:03|2541.06
10:31:04|2541.
10:31:05|2541.
10:31:06|2541.01
10:31:07|2540.93
10:31:09|2541.27
10:31:09|2541.27
10:31:10|2541.08
10:31:11|2541.12
10:31:12|2541.12
10:31:13|2541.12
10:31:14|2541.12
10:31:15|2541.76
10:31:16|2541.76
10:31:17|2542.12
10:31:18|2542.12
10:31:19|2542.12
10:31:20|2541.69
10:31:21|2541.69
10:31:22|2541.69
10:31:23|2541.69
10:31:24|2541.71
10:31:25|2541.73
10:31:26|2541.57
10:31:27|2541.57
10:31:28|2541.57
10:31:29|2541.57
10:31:30|2541.57
10:31:31|2541.57
10:31:32|2541.57
10:31:33|2541.57
10:31:34|2541.57
10:31:35|2541.57
10:31:36|2541.54
10:31:37|2541.5
10:31:38|2541.5
10:31:39|2541.5
10:31:40|2541.5
10:31:41|2541.5
10:31:42|2541.5
10:31:43|2541.5
10:31:44|2541.18
10:31:45|2541.17
10:31:46|2540.95
10:31:47|2540.95
10:31:48|2540.97
10:31:49|2540.97
10:31:50|2541.18
10:31:52|2540.67
10:31:53|2540.04
10:31:54|2540.78
10:31:55|2540.78
10:31:56|2540.26
10:31:57|2540.
10:31:58|2540.
10:31:59|2540.
10:32:00|2539.6
10:32:01|2539.83
10:32:02|2539.83
10:32:04|2538.9
10:32:04|2538.98
10:32:06|2538.98
10:32:06|2538.19
10:32:08|2538.19
10:32:09|2538.2
10:32:10|2538.56
10:32:11|2538.56
10:32:11|2538.56
10:32:12|2538.56
10:32:14|2538.61
10:32:15|2538.61
10:32:16|2538.9
10:32:17|2539.43
10:32:18|2539.43
10:32:19|2539.43
10:32:20|2539.43
10:32:21|2539.43
10:32:22|2539.43
10:32:23|2539.44
10:32:24|2539.44
10:32:25|2539.44
10:32:26|2539.45
10:32:27|2540.14
10:32:27|2540.23
10:32:28|2540.53
10:32:30|2540.73
10:32:31|2540.73
10:32:32|2540.69
10:32:33|2540.69
10:32:33|2540.92
10:32:35|2541.06
10:32:36|2541.06
10:32:36|2541.06
10:32:38|2541.06
10:32:38|2541.06
10:32:40|2541.06
10:32:41|2541.01
10:32:42|2541.01
10:32:42|2541.01
10:32:43|2541.01
10:32:45|2541.01
10:32:46|2541.06
10:32:47|2541.06
10:32:48|2541.04
10:32:48|2541.06
10:32:50|2541.06
10:32:50|2541.06
10:32:52|2541.06
10:32:53|2541.06
10:32:55|2541.06
10:32:56|2541.05
10:32:57|2541.06
10:32:58|2541.06
10:32:59|2540.93
10:33:00|2540.93
10:33:01|2540.93
10:33:02|2540.17
10:33:03|2540.04
10:33:04|2540.04
10:33:05|2540.04
10:33:06|2540.04
10:33:07|2539.5
10:33:08|2539.44
10:33:09|2539.44
10:33:09|2540.73
10:33:11|2540.73
10:33:12|2540.73
10:33:13|2540.22
10:33:14|2540.22
10:33:15|2540.22
10:33:16|2540.22
10:33:17|2540.05
10:33:18|2540.05
10:33:19|2540.05
10:33:20|2540.05
10:33:21|2540.3
10:33:22|2540.3
10:33:23|2540.3
10:33:24|2540.3
10:33:25|2540.3
10:33:26|2540.19
10:33:27|2540.19
10:33:28|2540.19
10:33:29|2539.64
10:33:30|2539.79
10:33:31|2539.79
10:33:32|2539.79
10:33:33|2539.79
10:33:34|2539.79
10:33:35|2539.79
10:33:36|2539.79
10:33:37|2539.79
10:33:38|2539.79
10:33:39|2539.79
10:33:40|2539.79
10:33:41|2539.79
10:33:42|2540.1
10:33:43|2540.1
10:33:44|2540.1
10:33:45|2540.1
10:33:46|2540.1
10:33:47|2540.1
10:33:48|2539.53
10:33:49|2539.53
10:33:50|2539.59
10:33:51|2539.59
10:33:52|2540.1
10:33:53|2539.88
10:33:55|2539.62
10:33:55|2539.62
10:33:57|2539.62
10:33:58|2539.62
10:33:59|2539.62
10:34:00|2539.62
10:34:01|2540.02
10:34:02|2539.59
10:34:03|2539.6
10:34:04|2539.6
10:34:05|2539.6
10:34:06|2540.03
10:34:07|2540.03
10:34:08|2540.03
10:34:09|2540.03
10:34:10|2540.03
10:34:11|2540.03
10:34:12|2540.03
10:34:13|2540.28
10:34:14|2540.31
10:34:15|2540.31
10:34:16|2540.24
10:34:18|2540.24
10:34:18|2539.61
10:34:19|2539.71
10:34:20|2539.74
10:34:21|2539.74
10:34:22|2539.74
10:34:23|2539.74
10:34:24|2539.75
10:34:25|2538.98
10:34:26|2537.87
10:34:27|2537.43
10:34:28|2537.15
10:34:29|2537.53
10:34:30|2537.53
10:34:31|2537.53
10:34:32|2537.53
10:34:33|2537.53
10:34:35|2537.
10:34:35|2537.
10:34:37|2536.61
10:34:38|2536.61
10:34:39|2536.
10:34:40|2535.5
10:34:41|2535.5
10:34:42|2535.26
10:34:42|2535.02
10:34:44|2535.02
10:34:45|2535.02
10:34:45|2535.04
10:34:47|2534.43
10:34:47|2534.44
10:34:49|2534.41
10:34:50|2534.41
10:34:51|2534.41
10:34:52|2534.41
10:34:53|2534.47
10:34:54|2534.91
10:34:55|2534.91
10:34:57|2534.91
10:34:58|2534.91
10:34:59|2534.91
10:35:00|2534.91
10:35:01|2534.91
10:35:02|2533.02
10:35:03|2533.02
10:35:05|2532.5
10:35:05|2532.38
10:35:06|2533.5
10:35:07|2533.76
10:35:08|2533.19
10:35:09|2533.19
10:35:10|2533.99
10:35:11|2533.99
10:35:12|2533.59
10:35:13|2531.56
10:35:14|2529.4
10:35:15|2530.62
10:35:16|2530.73
10:35:17|2531.75
10:35:18|2531.19
10:35:20|2531.19
10:35:20|2531.15
10:35:21|2531.23
10:35:23|2531.69
10:35:24|2531.69
10:35:24|2531.69
10:35:26|2531.69
10:35:27|2531.42
10:35:28|2531.42
10:35:29|2531.42
10:35:29|2530.05
10:35:31|2530.04
10:35:32|2529.93
10:35:33|2529.55
10:35:34|2529.5
10:35:35|2527.84
10:35:36|2529.86
10:35:37|2530.61
10:35:38|2530.61
10:35:39|2530.61
10:35:40|2531.16
10:35:41|2531.5
10:35:42|2531.99
10:35:43|2531.45
10:35:44|2530.85
10:35:45|2530.44
10:35:46|2530.44
10:35:47|2530.44
10:35:48|2530.11
10:35:49|2529.93
10:35:50|2529.93
10:35:51|2529.8
10:35:52|2530.26
10:35:53|2530.26
10:35:54|2529.61
10:35:55|2530.01
10:35:56|2529.79
10:35:57|2529.41
10:35:58|2529.41
10:36:00|2526.53
10:36:00|2526.79
10:36:01|2526.14
10:36:03|2526.
10:36:03|2526.42
10:36:04|2527.01
10:36:05|2526.47
10:36:07|2526.45
10:36:07|2526.87
10:36:09|2526.99
10:36:09|2522.38
10:36:10|2523.35
10:36:11|2523.16
10:36:12|2522.5
10:36:13|2522.14
10:36:14|2522.46
10:36:16|2524.65
10:36:17|2524.7
10:36:18|2524.7
10:36:19|2525.33
10:36:20|2524.85
10:36:21|2525.98
10:36:22|2525.58
10:36:22|2525.11
10:36:24|2526.37
10:36:24|2526.23
10:36:26|2526.52
10:36:27|2526.63
10:36:27|2526.36
10:36:29|2526.09
10:36:30|2528.25
10:36:31|2528.35
10:36:32|2528.4
10:36:33|2528.36
10:36:34|2528.57
10:36:35|2530.24
10:36:36|2529.51
10:36:37|2529.51
10:36:38|2530.46
10:36:39|2529.55
10:36:40|2529.55
10:36:41|2529.55
10:36:42|2528.92
10:36:43|2528.74
10:36:44|2527.99
10:36:45|2527.67
10:36:46|2527.16
10:36:47|2527.69
10:36:48|2527.75
10:36:49|2528.77
10:36:50|2528.97
10:36:51|2528.25
10:36:52|2527.89
10:36:53|2527.89
10:36:54|2527.89
10:36:55|2528.37
10:36:56|2528.37
10:36:57|2528.37
10:36:58|2528.
10:37:00|2527.12
10:37:00|2527.84
10:37:02|2527.63
10:37:03|2528.67
10:37:04|2529.31
10:37:05|2530.5
10:37:06|2530.52
10:37:07|2531.65
10:37:08|2532.
10:37:09|2532.18
10:37:11|2531.18
10:37:11|2531.64
10:37:12|2532.58
10:37:13|2532.67
10:37:14|2532.22
10:37:15|2532.57
10:37:16|2532.34
10:37:17|2532.46
10:37:18|2533.39
10:37:19|2533.39
10:37:20|2533.39
10:37:22|2533.39
10:37:22|2533.91
10:37:23|2533.33
10:37:24|2533.33
10:37:25|2533.9
10:37:26|2533.11
10:37:27|2533.11
10:37:28|2533.71
10:37:29|2533.98
10:37:30|2533.24
10:37:31|2533.53
10:37:32|2533.53
10:37:33|2534.
10:37:34|2534.
10:37:35|2534.
10:37:36|2533.5
10:37:38|2533.79
10:37:38|2533.79
10:37:40|2533.1
10:37:41|2533.1
10:37:42|2533.44
10:37:42|2533.09
10:37:44|2533.85
10:37:45|2533.58
10:37:46|2533.58
10:37:47|2533.58
10:37:47|2533.58
10:37:49|2533.59
10:37:50|2533.59
10:37:51|2533.08
10:37:52|2532.86
10:37:52|2532.86
10:37:53|2532.86
10:37:55|2533.03
10:37:55|2533.2
10:37:56|2533.2
10:37:58|2533.2
10:37:59|2532.68
10:38:01|2532.85
10:38:02|2532.85
10:38:02|2532.71
10:38:04|2532.71
10:38:05|2532.71
10:38:06|2532.71
10:38:07|2532.71
10:38:08|2533.29
10:38:08|2533.29
10:38:10|2533.29
10:38:11|2532.85
10:38:11|2532.89
10:38:13|2532.89
10:38:14|2533.22
10:38:15|2533.22
10:38:16|2533.22
10:38:17|2532.6
10:38:18|2532.6
10:38:19|2532.6
10:38:20|2532.42
10:38:21|2532.78
10:38:22|2532.78
10:38:23|2532.48
10:38:24|2532.48
10:38:26|2532.26
10:38:26|2532.26
10:38:27|2532.26
10:38:28|2532.26
10:38:29|2532.26
10:38:30|2533.01
10:38:31|2533.01
10:38:32|2533.01
10:38:33|2533.01
10:38:34|2533.01
10:38:35|2533.38
10:38:36|2532.98
10:38:37|2533.38
10:38:38|2532.94
10:38:39|2534.13
10:38:40|2534.13
10:38:41|2534.13
10:38:42|2534.79
10:38:43|2534.79
10:38:44|2534.32
10:38:45|2535.
10:38:46|2535.04
10:38:47|2535.04
10:38:48|2535.04
10:38:49|2535.04
10:38:50|2535.04
10:38:51|2536.41
10:38:52|2536.41
10:38:53|2536.41
10:38:54|2536.41
10:38:55|2537.06
10:38:56|2537.06
10:38:57|2537.06
10:38:58|2537.06
10:38:59|2537.06
10:39:00|2537.06
10:39:02|2537.22
10:39:02|2537.22
10:39:03|2537.22
10:39:05|2538.06
10:39:05|2537.01
10:39:06|2537.52
10:39:08|2537.75
10:39:09|2537.75
10:39:10|2537.76
10:39:11|2537.77
10:39:12|2537.39
10:39:12|2537.39
10:39:19|2538.
10:39:19|2538.17
10:39:20|2537.75
10:39:21|2537.87
10:39:22|2538.26
10:39:23|2538.26
10:39:24|2537.56
10:39:25|2537.56
10:39:27|2537.73
10:39:27|2537.73
10:39:28|2537.73
10:39:29|2537.73
10:39:30|2537.9
10:39:31|2538.26
10:39:32|2538.26
10:39:33|2537.9
10:39:35|2538.37
10:39:36|2538.37
10:39:36|2538.37
10:39:38|2537.42
10:39:38|2537.42
10:39:39|2537.5
10:39:40|2537.75
10:39:41|2537.59
10:39:42|2538.2
10:39:43|2538.2
10:39:45|2538.2
10:39:46|2537.65
10:39:47|2537.34
10:39:48|2537.4
10:39:49|2537.4
10:39:49|2537.4
10:39:50|2537.4
10:39:52|2538.
10:39:53|2538.39
10:39:53|2538.37
10:39:54|2538.37
10:39:56|2538.37
10:39:57|2539.43
10:39:58|2539.43
10:39:59|2539.44
10:40:00|2539.49
10:40:02|2539.99
10:40:03|2539.99
10:40:04|2539.5
10:40:05|2539.42
10:40:05|2539.42
10:40:07|2539.55
10:40:08|2539.55
10:40:09|2540.74
10:40:10|2539.8
10:40:11|2539.8
10:40:12|2541.66
10:40:13|2541.66
10:40:15|2541.67
10:40:15|2541.67
10:40:16|2541.67
10:40:18|2541.81
10:40:24|2542.03
10:40:24|2542.03
10:40:25|2542.42
10:40:27|2542.9
10:40:27|2544.
10:40:28|2544.
10:40:29|2544.19
10:40:30|2545.
10:40:31|2544.94
10:40:33|2546.68
10:40:33|2546.18
10:40:34|2546.18
10:40:36|2545.73
10:40:37|2546.9
10:40:38|2547.36
10:40:39|2547.36
10:40:40|2548.19
10:40:41|2548.19
10:40:42|2549.22
10:40:43|2549.94
10:40:44|2548.8
10:40:45|2547.
10:40:46|2547.
10:40:47|2547.7
10:40:48|2548.75
10:40:49|2548.96
10:40:50|2548.58
10:40:51|2549.28
10:40:52|2549.18
10:40:53|2549.18
10:40:54|2548.87
10:40:55|2548.87
10:40:56|2549.18
10:40:57|2549.36
10:40:58|2548.76
10:40:59|2547.98
10:41:00|2548.07
10:41:02|2547.5
10:41:03|2546.65
10:41:04|2546.95
10:41:05|2546.86
10:41:06|2547.41
10:41:07|2547.71
10:41:08|2547.71
10:41:09|2548.01
10:41:10|2548.01
10:41:11|2548.
10:41:12|2548.
10:41:13|2548.
10:41:14|2548.
10:41:15|2547.47
10:41:16|2547.47
10:41:17|2548.07
10:41:18|2548.07
10:41:19|2548.07
10:41:20|2548.07
10:41:21|2548.07
10:41:22|2548.08
10:41:23|2548.08
10:41:24|2548.5
10:41:25|2548.55
10:41:26|2549.49
10:41:27|2550.09
10:41:28|2550.42
10:41:29|2550.01
10:41:30|2550.01
10:41:31|2550.01
10:41:32|2550.
10:41:33|2550.
10:41:34|2550.15
10:41:35|2550.15
10:41:36|2550.01
10:41:37|2550.
10:41:38|2550.73
10:41:39|2551.
10:41:40|2551.
10:41:41|2551.28
10:41:42|2551.66
10:41:43|2551.98
10:41:44|2551.82
10:41:45|2551.21
10:41:46|2551.21
10:41:47|2551.21
10:41:48|2551.21
10:41:49|2551.37
10:41:50|2551.37
10:41:51|2551.37
10:41:52|2551.44
10:41:53|2550.5
10:41:54|2549.89
10:41:55|2549.32
10:41:56|2548.99
10:41:57|2548.99
10:41:58|2548.99
10:41:59|2548.65
10:42:00|2548.65
10:42:01|2548.64
10:42:03|2547.43
10:42:04|2547.37
10:42:05|2546.49
10:42:07|2545.53
10:42:07|2545.86
10:42:08|2546.99
10:42:09|2546.44
10:42:10|2547.
10:42:11|2547.
10:42:12|2547.
10:42:13|2547.
10:42:14|2547.
10:42:15|2546.55
10:42:16|2546.66
10:42:17|2547.
10:42:18|2547.73
10:42:19|2547.73
10:42:20|2548.62
10:42:21|2549.69
10:42:22|2548.76
10:42:23|2548.76
10:42:25|2548.76
10:42:26|2548.44
10:42:26|2548.44
10:42:28|2548.37
10:42:29|2547.26
10:42:29|2547.16
10:42:31|2547.16
10:42:31|2547.16
10:42:32|2546.85
10:42:33|2546.69
10:42:34|2546.3
10:42:36|2546.3
10:42:36|2546.89
10:42:37|2546.89
10:42:38|2546.25
10:42:39|2546.9
10:42:40|2546.95
10:42:42|2546.95
10:42:42|2546.95
10:42:43|2546.95
10:42:45|2546.95
10:42:45|2547.28
10:42:47|2547.75
10:42:47|2547.32
10:42:48|2547.36
10:42:49|2547.36
10:42:51|2547.36
10:42:51|2547.36
10:42:53|2547.36
10:42:54|2547.36
10:42:55|2547.36
10:42:55|2546.56
10:42:56|2546.68
10:42:57|2546.21
10:42:59|2546.21
10:42:59|2546.21
10:43:00|2546.21
10:43:01|2546.21
10:43:03|2546.21
10:43:04|2546.28
10:43:06|2546.88
10:43:07|2546.88
10:43:08|2546.88
10:43:08|2546.88
10:43:10|2546.88
10:43:10|2546.88
10:43:12|2546.06
10:43:13|2546.06
10:43:14|2546.06
10:43:15|2546.05
10:43:16|2546.
10:43:17|2546.
10:43:17|2546.
10:43:19|2546.
10:43:20|2546.
10:43:21|2545.99
10:43:22|2545.99
10:43:23|2545.85
10:43:24|2545.47
10:43:25|2545.63
10:43:26|2545.41
10:43:27|2545.41
10:43:28|2545.41
10:43:29|2545.41
10:43:30|2545.41
10:43:31|2545.51
10:43:32|2544.74
10:43:33|2544.74
10:43:34|2543.7
10:43:35|2543.7
10:43:36|2543.7
10:43:37|2543.7
10:43:38|2543.7
10:43:39|2543.7
10:43:40|2543.37
10:43:41|2543.26
10:43:42|2543.26
10:43:43|2543.42
10:43:44|2543.42
10:43:45|2543.42
10:43:46|2543.23
10:43:47|2543.22
10:43:48|2543.22
10:43:49|2543.22
10:43:50|2542.99
10:43:51|2542.99
10:43:52|2542.51
10:43:53|2542.51
10:43:54|2542.51
10:43:55|2542.83
10:43:56|2542.89
10:43:57|2542.58
10:43:58|2542.58
10:43:59|2542.57
10:44:00|2542.42
10:44:01|2542.02
10:44:02|2541.49
10:44:03|2541.15
10:44:05|2541.15
10:44:06|2541.59
10:44:06|2541.59
10:44:07|2542.1
10:44:09|2541.91
10:44:10|2541.91
10:44:11|2541.72
10:44:12|2542.35
10:44:13|2542.83
10:44:14|2541.71
10:44:15|2541.51
10:44:16|2541.98
10:44:17|2541.55
10:44:18|2542.5
10:44:19|2542.9
10:44:20|2542.9
10:44:21|2542.9
10:44:22|2542.9
10:44:23|2542.2
10:44:24|2542.2
10:44:25|2542.2
10:44:26|2543.75
10:44:27|2544.74
10:44:28|2545.4
10:44:29|2545.4
10:44:30|2545.07
10:44:31|2545.07
10:44:32|2545.07
10:44:33|2545.07
10:44:34|2545.07
10:44:35|2545.4
10:44:36|2544.5
10:44:37|2543.5
10:44:38|2543.5
10:44:38|2543.77
10:44:39|2543.77
10:44:40|2543.77
10:44:42|2543.33
10:44:43|2543.33
10:44:44|2546.5
10:44:45|2546.99
10:44:46|2547.79
10:44:47|2547.02
10:44:48|2546.33
10:44:48|2546.54
10:44:50|2546.54
10:44:51|2547.18
10:44:52|2546.75
10:44:53|2546.75
10:44:54|2546.75
10:44:55|2546.75
10:44:56|2546.75
10:44:56|2546.75
10:44:57|2546.26
10:44:59|2546.26
10:45:00|2546.
10:45:01|2546.
10:45:02|2546.
10:45:02|2546.
10:45:04|2545.99
10:45:05|2545.47
10:45:07|2545.47
10:45:08|2545.47
10:45:10|2546.13
10:45:10|2546.13
10:45:11|2545.77
10:45:12|2545.77
10:45:13|2545.77
10:45:15|2545.78
10:45:16|2545.78
10:45:17|2544.5
10:45:17|2543.3
10:45:18|2543.3
10:45:19|2542.87
10:45:20|2542.87
10:45:21|2542.87
10:45:23|2543.39
10:45:24|2543.39
10:45:25|2543.39
10:45:26|2543.39
10:45:27|2543.99
10:45:28|2543.99
10:45:29|2543.91
10:45:30|2543.91
10:45:30|2543.91
10:45:32|2543.91
10:45:33|2543.24
10:45:34|2543.24
10:45:35|2542.87
10:45:35|2543.79
10:45:37|2543.79
10:45:38|2543.79
10:45:38|2542.73
10:45:39|2542.11
10:45:41|2542.11
10:45:41|2542.11
10:45:43|2542.11
10:45:43|2542.11
10:45:45|2541.95
10:45:46|2542.84
10:45:46|2542.84
10:45:48|2542.84
10:45:49|2542.14
10:45:50|2542.14
10:45:50|2542.14
10:45:52|2541.69
10:45:53|2540.87
10:45:54|2540.54
10:45:55|2540.54
10:45:56|2540.54
10:45:57|2540.54
10:45:58|2540.52
10:45:58|2540.52
10:46:00|2540.
10:46:01|2539.48
10:46:02|2539.63
10:46:02|2539.2
10:46:04|2539.39
10:46:04|2539.39
10:46:06|2539.86
10:46:07|2539.86
10:46:08|2539.86
10:46:10|2539.26
10:46:11|2539.26
10:46:11|2539.85
10:46:12|2539.26
10:46:14|2539.3
10:46:14|2539.3
10:46:16|2539.3
10:46:17|2539.81
10:46:18|2539.3
10:46:19|2539.3
10:46:20|2539.3
10:46:21|2539.3
10:46:22|2539.3
10:46:23|2539.3
10:46:24|2539.3
10:46:25|2538.77
10:46:26|2538.89
10:46:27|2539.64
10:46:28|2539.13
10:46:29|2538.5
10:46:30|2538.5
10:46:31|2538.5
10:46:32|2538.5
10:46:33|2538.5
10:46:34|2538.5
10:46:35|2538.52
10:46:36|2538.52
10:46:37|2539.34
10:46:38|2538.75
10:46:39|2537.13
10:46:40|2537.03
10:46:41|2536.93
10:46:42|2536.93
10:46:43|2536.95
10:46:44|2536.95
10:46:45|2536.95
10:46:46|2536.96
10:46:47|2536.75
10:46:48|2536.48
10:46:49|2536.48
10:46:50|2536.47
10:46:51|2536.67
10:46:52|2537.88
10:46:53|2537.88
10:46:54|2537.45
10:46:55|2537.45
10:46:56|2537.45
10:46:57|2536.71
10:46:58|2537.26
10:46:59|2537.26
10:47:00|2537.26
10:47:01|2537.82
10:47:02|2537.82
10:47:03|2537.82
10:47:04|2537.44
10:47:05|2536.3
10:47:06|2535.78
10:47:08|2535.47
10:47:08|2535.86
10:47:10|2536.45
10:47:11|2536.45
10:47:12|2536.95
10:47:13|2537.27
10:47:14|2537.27
10:47:15|2537.29
10:47:16|2537.37
10:47:17|2537.16
10:47:18|2537.16
10:47:19|2538.36
10:47:20|2538.77
10:47:21|2539.5
10:47:22|2540.15
10:47:23|2540.15
10:47:24|2540.36
10:47:25|2539.82
10:47:26|2539.17
10:47:27|2539.17
10:47:28|2539.17
10:47:29|2539.17
10:47:30|2540.35
10:47:31|2539.82
10:47:32|2539.82
10:47:33|2538.39
10:47:34|2537.12
10:47:35|2537.12
10:47:36|2536.5
10:47:37|2534.61
10:47:38|2534.61
10:47:39|2535.41
10:47:40|2535.09
10:47:41|2535.46
10:47:42|2535.46
10:47:43|2535.46
10:47:44|2534.33
10:47:45|2535.36
10:47:46|2535.46
10:47:47|2535.
10:47:48|2535.
10:47:49|2534.63
10:47:50|2535.01
10:47:51|2535.82
10:47:52|2536.67
10:47:53|2536.76
10:47:54|2535.75
10:47:55|2536.33
10:47:56|2536.34
10:47:57|2536.74
10:47:58|2536.9
10:47:59|2536.9
10:48:00|2536.36
10:48:02|2535.76
10:48:02|2536.3
10:48:03|2536.3
10:48:05|2536.91
10:48:05|2536.75
10:48:07|2536.74
10:48:08|2536.17
10:48:10|2535.8
10:48:10|2535.8
10:48:12|2535.85
10:48:13|2535.85
10:48:14|2535.85
10:48:15|2535.85
10:48:15|2535.51
10:48:17|2535.51
10:48:18|2536.05
10:48:19|2536.05
10:48:20|2536.05
10:48:21|2536.05
10:48:22|2536.14
10:48:23|2536.14
10:48:24|2536.53
10:48:25|2536.53
10:48:26|2536.53
10:48:27|2536.53
10:48:28|2536.53
10:48:29|2536.53
10:48:30|2536.53
10:48:31|2536.53
10:48:32|2536.81
10:48:33|2536.81
10:48:34|2536.81
10:48:35|2536.81
10:48:36|2536.81
10:48:37|2536.84
10:48:38|2536.84
10:48:39|2536.84
10:48:40|2537.12
10:48:41|2537.13
10:48:42|2537.13
10:48:43|2537.13
10:48:44|2537.6
10:48:45|2537.6
10:48:46|2537.6
10:48:47|2537.6
10:48:48|2538.
10:48:49|2538.
10:48:50|2538.
10:48:51|2538.
10:48:52|2538.
10:48:53|2538.
10:48:54|2538.
10:48:55|2537.99
10:48:56|2538.
10:48:57|2538.
10:48:58|2538.
10:48:59|2538.
10:49:00|2538.
10:49:02|2538.01
10:49:02|2538.01
10:49:03|2538.01
10:49:04|2538.01
10:49:05|2538.
10:49:06|2540.
10:49:07|2539.43
10:49:09|2539.43
10:49:10|2540.26
10:49:12|2540.26
10:49:13|2540.26
10:49:14|2538.78
10:49:15|2539.1
10:49:16|2538.68
10:49:16|2538.19
10:49:18|2538.46
10:49:19|2538.02
10:49:20|2538.01
10:49:20|2538.01
10:49:22|2538.01
10:49:23|2538.01
10:49:24|2538.44
10:49:25|2538.05
10:49:26|2538.
10:49:27|2538.
10:49:28|2537.68
10:49:29|2537.68
10:49:30|2537.67
10:49:31|2537.67
10:49:32|2537.67
10:49:33|2537.67
10:49:34|2537.67
10:49:35|2537.67
10:49:36|2537.67
10:49:37|2537.67
10:49:38|2537.5
10:49:39|2537.5
10:49:40|2537.5
10:49:41|2537.77
10:49:42|2537.8
10:49:43|2538.2
10:49:44|2538.2
10:49:45|2538.2
10:49:46|2538.62
10:49:47|2538.62
10:49:48|2538.62
10:49:49|2539.04
10:49:50|2539.04
10:49:51|2539.04
10:49:52|2539.04
10:49:53|2538.72
10:49:54|2538.72
10:49:55|2538.72
10:49:56|2538.72
10:49:57|2539.2
10:49:58|2539.19
10:49:59|2539.19
10:50:00|2538.96
10:50:01|2538.96
10:50:02|2538.96
10:50:03|2538.96
10:50:04|2538.96
10:50:05|2538.96
10:50:07|2538.96
10:50:08|2538.96
10:50:08|2538.96
10:50:10|2538.84
10:50:11|2538.93
10:50:12|2538.93
10:50:13|2538.93
10:50:15|2538.93
10:50:15|2538.77
10:50:16|2538.77
10:50:18|2538.92
10:50:19|2538.92
10:50:20|2538.92
10:50:21|2538.92
10:50:22|2538.92
10:50:23|2538.53
10:50:24|2538.53
10:50:25|2538.53
10:50:26|2538.54
10:50:27|2538.54
10:50:28|2538.54
10:50:29|2539.7
10:50:30|2539.73
10:50:31|2539.73
10:50:32|2539.73
10:50:33|2539.73
10:50:34|2539.73
10:50:35|2540.16
10:50:36|2540.16
10:50:37|2540.16
10:50:38|2540.16
10:50:39|2539.71
10:50:40|2539.65
10:50:41|2539.36
10:50:42|2539.36
10:50:43|2539.36
10:50:44|2540.88
10:50:45|2540.88
10:50:46|2540.88
10:50:47|2540.88
10:50:48|2540.84
10:50:49|2540.84
10:50:50|2540.84
10:50:51|2540.84
10:50:52|2540.84
10:50:53|2540.87
10:50:54|2540.52
10:50:55|2540.15
10:50:56|2540.76
10:50:57|2541.66
10:50:58|2541.75
10:51:00|2541.75
10:51:00|2541.75
10:51:01|2541.76
10:51:02|2541.76
10:51:03|2542.81
10:51:04|2543.23
10:51:05|2543.23
10:51:06|2543.23
10:51:07|2543.23
10:51:08|2542.64
10:51:09|2543.04
10:51:11|2542.75
10:51:12|2542.58
10:51:13|2542.58
10:51:15|2543.18
10:51:15|2543.18
10:51:16|2542.57
10:51:18|2542.57
10:51:19|2542.57
10:51:20|2542.57
10:51:20|2542.57
10:51:21|2542.57
10:51:23|2543.4
10:51:24|2543.4
10:51:24|2543.58
10:51:25|2543.71
10:51:27|2543.71
10:51:28|2543.71
10:51:29|2543.13
10:51:29|2543.
10:51:31|2541.91
10:51:31|2542.39
10:51:32|2542.39
10:51:33|2542.39
10:51:35|2541.85
10:51:36|2541.85
10:51:42|2543.22
10:51:42|2542.83
10:51:44|2542.83
10:51:44|2542.82
10:51:45|2542.82
10:51:46|2542.66
10:51:47|2542.66
10:51:48|2542.66
10:51:50|2542.66
10:51:50|2542.66
10:51:51|2542.94
10:51:52|2542.9
10:51:53|2542.38
10:51:54|2541.5
10:51:55|2540.43
10:51:56|2540.5
10:51:57|2541.08
10:51:58|2541.08
10:51:59|2541.08
10:52:00|2540.41
10:52:01|2540.41
10:52:02|2540.78
10:52:04|2540.78
10:52:04|2540.54
10:52:06|2540.43
10:52:07|2540.43
10:52:07|2540.43
10:52:08|2540.88
10:52:09|2540.39
10:52:11|2540.39
10:52:12|2540.39
10:52:13|2540.5
10:52:15|2540.5
10:52:15|2540.5
10:52:16|2540.5
10:52:18|2540.5
10:52:19|2540.5
10:52:20|2540.5
10:52:21|2541.
10:52:22|2541.
10:52:23|2541.
10:52:24|2541.
10:52:25|2541.
10:52:26|2541.
10:52:27|2540.63
10:52:28|2541.07
10:52:29|2540.49
10:52:30|2540.51
10:52:32|2540.51
10:52:32|2540.51
10:52:33|2540.51
10:52:34|2540.51
10:52:35|2540.53
10:52:37|2540.53
10:52:37|2540.53
10:52:38|2540.53
10:52:39|2540.53
10:52:40|2540.53
10:52:42|2540.54
10:52:43|2540.54
10:52:44|2540.39
10:52:44|2540.39
10:52:46|2540.39
10:52:47|2540.
10:52:47|2540.
10:52:48|2540.
10:52:49|2540.
10:52:50|2539.18
10:52:51|2539.18
10:52:53|2539.18
10:52:54|2538.54
10:52:54|2538.65
10:52:56|2538.65
10:52:57|2538.54
10:52:58|2538.54
10:52:58|2538.54
10:52:59|2539.32
10:53:01|2539.32
10:53:02|2539.32
10:53:03|2539.32
10:53:03|2539.32
10:53:05|2539.32
10:53:05|2539.32
10:53:06|2539.32
10:53:07|2540.07
10:53:08|2540.07
10:53:09|2540.07
10:53:10|2540.07
10:53:11|2539.76
10:53:12|2540.31
10:53:14|2540.31
10:53:16|2540.31
10:53:16|2540.31
10:53:17|2540.31
10:53:18|2540.31
10:53:19|2540.31
10:53:20|2540.31
10:53:21|2540.5
10:53:22|2540.5
10:53:23|2540.5
10:53:24|2540.5
10:53:25|2540.5
10:53:26|2540.5
10:53:27|2540.5
10:53:28|2540.5
10:53:29|2540.5
10:53:30|2540.68
10:53:31|2540.84
10:53:33|2540.84
10:53:34|2540.84
10:53:34|2540.84
10:53:36|2540.44
10:53:37|2540.44
10:53:37|2540.44
10:53:38|2540.44
10:53:39|2540.44
10:53:41|2540.44
10:53:41|2540.72
10:53:42|2540.72
10:53:43|2541.
10:53:44|2541.
10:53:46|2541.
10:53:47|2541.
10:53:48|2541.
10:53:49|2541.
10:53:49|2541.
10:53:51|2541.11
10:53:52|2541.11
10:53:52|2541.11
10:53:53|2541.11
10:53:54|2541.11
10:53:55|2541.11
10:53:56|2541.64
10:53:57|2542.17
10:53:59|2542.17
10:54:00|2542.5
10:54:00|2543.03
10:54:02|2543.03
10:54:02|2542.48
10:54:04|2542.48
10:54:05|2542.28
10:54:05|2542.28
10:54:06|2542.28
10:54:07|2542.28
10:54:08|2541.63
10:54:09|2541.63
10:54:10|2541.63
10:54:11|2542.17
10:54:12|2541.52
10:54:14|2541.52
10:54:15|2541.52
10:54:17|2542.32
10:54:18|2542.32
10:54:19|2542.32
10:54:20|2541.78
10:54:21|2541.78
10:54:21|2541.78
10:54:23|2542.32
10:54:23|2541.84
10:54:25|2541.84
10:54:26|2541.84
10:54:27|2541.84
10:54:28|2542.14
10:54:29|2542.14
10:54:30|2542.37
10:54:31|2542.37
10:54:32|2542.37
10:54:33|2542.37
10:54:34|2542.37
10:54:35|2542.37
10:54:36|2542.37
10:54:37|2542.98
10:54:38|2542.98
10:54:39|2542.98
10:54:40|2542.38
10:54:41|2542.38
10:54:42|2542.38
10:54:43|2542.38
10:54:44|2542.38
10:54:45|2542.38
10:54:46|2542.38
10:54:47|2542.61
10:54:48|2542.61
10:54:49|2542.61
10:54:50|2542.61
10:54:51|2542.61
10:54:52|2542.61
10:54:53|2542.61
10:54:54|2542.61
10:54:55|2542.61
10:54:56|2542.57
10:54:57|2542.57
10:54:58|2542.57
10:54:59|2542.57
10:55:00|2542.57
10:55:01|2542.57
10:55:02|2542.57
10:55:03|2542.57
10:55:04|2542.57
10:55:05|2542.57
10:55:06|2542.57
10:55:07|2542.57
10:55:08|2542.57
10:55:09|2542.75
10:55:10|2543.07
10:55:11|2543.07
10:55:12|2543.14
10:55:13|2543.71
10:55:14|2543.71
10:55:16|2544.
10:55:17|2544.19
10:55:18|2544.19
10:55:19|2544.19
10:55:20|2544.44
10:55:21|2544.82
10:55:22|2544.82
10:55:23|2544.82
10:55:24|2544.47
10:55:25|2544.48
10:55:26|2544.48
10:55:27|2544.48
10:55:28|2545.
10:55:29|2545.47
10:55:30|2545.17
10:55:31|2545.12
10:55:32|2545.1
10:55:33|2545.1
10:55:33|2545.1
10:55:35|2545.17
10:55:36|2545.17
10:55:37|2545.12
10:55:38|2545.12
10:55:39|2545.12
10:55:40|2544.82
10:55:41|2545.49
10:55:42|2545.49
10:55:43|2545.49
10:55:44|2545.49
10:55:45|2545.49
10:55:46|2545.29
10:55:47|2545.29
10:55:48|2545.29
10:55:49|2544.68
10:55:50|2544.74
10:55:51|2544.74
10:55:52|2545.23
10:55:53|2545.06
10:55:54|2545.06
10:55:55|2545.07
10:55:56|2545.07
10:55:57|2545.07
10:55:58|2544.72
10:55:59|2544.72
10:56:00|2544.62
10:56:01|2544.62
10:56:02|2544.62
10:56:03|2545.18
10:56:04|2545.18
10:56:05|2545.29
10:56:06|2544.83
10:56:07|2544.83
10:56:08|2544.83
10:56:09|2544.83
10:56:10|2545.07
10:56:11|2545.
10:56:12|2544.58
10:56:13|2544.58
10:56:14|2544.58
10:56:15|2544.58
10:56:17|2544.58
10:56:18|2544.58
10:56:19|2544.58
10:56:19|2544.58
10:56:21|2544.14
10:56:21|2544.14
10:56:22|2544.14
10:56:24|2544.14
10:56:25|2544.14
10:56:25|2544.14
10:56:27|2544.14
10:56:27|2544.14
10:56:28|2544.14
10:56:29|2544.58
10:56:31|2544.58
10:56:31|2544.58
10:56:32|2544.24
10:56:34|2544.24
10:56:34|2544.24
10:56:35|2544.24
10:56:37|2544.24
10:56:38|2544.24
10:56:39|2544.24
10:56:40|2544.59
10:56:41|2544.95
10:56:42|2544.95
10:56:43|2544.95
10:56:44|2544.91
10:56:45|2545.06
10:56:46|2545.06
10:56:46|2545.06
10:56:48|2545.5
10:56:49|2545.5
10:56:50|2545.5
10:56:51|2545.5
10:56:52|2545.5
10:56:52|2545.49
10:56:54|2545.49
10:56:55|2545.49
10:56:56|2545.49
10:56:57|2545.5
10:56:58|2545.93
10:56:59|2545.93
10:56:59|2545.93
10:57:00|2545.93
10:57:02|2545.93
10:57:03|2545.93
10:57:04|2545.93
10:57:04|2545.93
10:57:05|2545.36
10:57:07|2545.36
10:57:07|2545.4
10:57:08|2545.4
10:57:10|2545.4
10:57:11|2545.4
10:57:11|2545.4
10:57:12|2545.4
10:57:14|2545.4
10:57:14|2544.8
10:57:15|2544.78
10:57:17|2544.78
10:57:19|2545.26
10:57:20|2545.26
10:57:21|2545.26
10:57:22|2545.26
10:57:23|2545.26
10:57:23|2545.26
10:57:25|2545.34
10:57:25|2545.34
10:57:27|2545.34
10:57:28|2545.34
10:57:29|2545.34
10:57:30|2545.34
10:57:30|2545.34
10:57:32|2545.34
10:57:33|2545.5
10:57:34|2545.5
10:57:35|2545.5
10:57:36|2545.5
10:57:37|2545.5
10:57:38|2545.5
10:57:39|2545.54
10:57:40|2545.54
10:57:40|2545.54
10:57:42|2545.58
10:57:43|2545.58
10:57:44|2545.58
10:57:45|2545.53
10:57:46|2544.5
10:57:47|2544.97
10:57:48|2544.97
10:57:49|2544.97
10:57:49|2545.87
10:57:51|2545.87
10:57:52|2545.84
10:57:53|2545.84
10:57:54|2545.61
10:57:55|2545.61
10:57:56|2545.81
10:57:57|2545.81
10:57:58|2545.81
10:57:59|2545.81
10:58:00|2545.81
10:58:01|2545.52
10:58:02|2545.16
10:58:03|2545.16
10:58:04|2545.73
10:58:05|2545.52
10:58:06|2545.52
10:58:07|2545.52
10:58:08|2545.52
10:58:09|2545.52
10:58:10|2545.52
10:58:11|2545.52
10:58:12|2545.52
10:58:13|2545.52
10:58:14|2545.49
10:58:15|2544.97
10:58:16|2544.97
10:58:17|2544.97
10:58:19|2545.48
10:58:20|2545.32
10:58:21|2545.1
10:58:22|2545.1
10:58:23|2545.1
10:58:24|2545.1
10:58:25|2545.1
10:58:26|2545.1
10:58:27|2545.1
10:58:28|2545.1
10:58:29|2545.1
10:58:30|2545.1
10:58:31|2545.1
10:58:32|2545.39
10:58:33|2545.39
10:58:34|2545.39
10:58:35|2545.39
10:58:36|2545.39
10:58:37|2545.12
10:58:38|2545.12
10:58:39|2545.12
10:58:40|2545.12
10:58:42|2545.47
10:58:42|2545.47
10:58:43|2545.5
10:58:45|2545.5
10:58:45|2545.5
10:58:47|2545.5
10:58:47|2545.5
10:58:49|2545.41
10:58:50|2545.41
10:58:51|2545.41
10:58:52|2545.41
10:58:53|2545.4
10:58:54|2545.39
10:58:55|2544.93
10:58:55|2544.94
10:58:57|2544.94
10:58:58|2544.94
10:58:59|2544.98
10:59:00|2544.98
10:59:01|2544.98
10:59:01|2544.98
10:59:03|2545.28
10:59:04|2545.28
10:59:04|2545.28
10:59:06|2545.28
10:59:07|2545.27
10:59:08|2545.27
10:59:09|2545.27
10:59:10|2545.29
10:59:11|2545.49
10:59:12|2545.01
10:59:13|2544.51
10:59:14|2544.51
10:59:15|2544.51
10:59:16|2544.51
10:59:17|2544.51
10:59:18|2544.98
10:59:20|2544.98
10:59:21|2544.61
10:59:22|2544.61
10:59:23|2544.61
10:59:24|2544.61
10:59:25|2543.72
10:59:27|2543.08
10:59:28|2543.08
10:59:29|2543.
10:59:29|2543.
10:59:30|2542.76
10:59:32|2542.76
10:59:32|2542.75
10:59:33|2542.12
10:59:34|2542.12
10:59:35|2541.94
10:59:37|2541.94
10:59:38|2542.1
10:59:38|2542.1
10:59:39|2542.1
10:59:41|2542.1
10:59:41|2542.1
10:59:42|2542.1
10:59:44|2542.1
10:59:45|2541.5
10:59:45|2540.51
10:59:46|2539.46
10:59:47|2539.46
10:59:48|2539.46
10:59:50|2539.46
10:59:51|2539.47
10:59:51|2539.46
10:59:53|2539.81
10:59:54|2539.81
10:59:55|2539.81
10:59:56|2539.81
10:59:57|2539.81
10:59:58|2539.53
10:59:59|2539.53
11:00:00|2539.06
11:00:01|2539.29
11:00:02|2540.98
11:00:03|2540.99
11:00:04|2540.53
11:00:05|2539.95
11:00:06|2540.62
11:00:07|2540.62
11:00:08|2540.29
11:00:09|2540.29
11:00:10|2540.29
11:00:11|2540.66
11:00:12|2540.66
11:00:13|2540.55
11:00:14|2540.7
11:00:15|2540.7
11:00:16|2540.7
11:00:17|2541.81
11:00:18|2541.81
11:00:19|2541.81
11:00:20|2542.41
11:00:22|2542.5
11:00:22|2542.96
11:00:24|2542.96
11:00:24|2542.96
11:00:25|2542.96
11:00:26|2542.96
11:00:28|2542.92
11:00:29|2542.92
11:00:30|2542.92
11:00:31|2542.88
11:00:31|2542.8
11:00:32|2542.8
11:00:34|2542.38
11:00:35|2542.21
11:00:35|2542.43
11:00:37|2542.43
11:00:38|2542.43
11:00:39|2542.43
11:00:40|2543.07
11:00:40|2543.07
11:00:41|2543.07
11:00:42|2543.07
11:00:44|2544.
11:00:45|2544.
11:00:46|2544.04
11:00:47|2545.38
11:00:48|2544.13
11:00:48|2544.74
11:00:50|2544.74
11:00:51|2544.74
11:00:52|2545.53
11:00:53|2546.02
11:00:54|2546.02
11:00:55|2546.66
11:00:55|2547.48
11:00:56|2547.28
11:00:58|2547.76
11:00:59|2548.49
11:01:00|2548.14
11:01:01|2548.5
11:01:02|2548.5
11:01:03|2548.77
11:01:04|2549.25
11:01:05|2549.25
11:01:06|2549.25
11:01:07|2548.82
11:01:08|2548.82
11:01:09|2548.82
11:01:10|2548.82
11:01:11|2550.09
11:01:12|2550.67
11:01:13|2550.76
11:01:14|2550.76
11:01:15|2550.99
11:01:16|2550.99
11:01:17|2550.75
11:01:18|2550.75
11:01:19|2550.75
11:01:20|2551.66
11:01:22|2551.55
11:01:22|2551.94
11:01:24|2551.94
11:01:25|2551.94
11:01:26|2552.
11:01:27|2552.
11:01:28|2552.
11:01:30|2551.64
11:01:30|2551.29
11:01:32|2551.29
11:01:33|2550.98
11:01:33|2550.98
11:01:35|2552.05
11:01:36|2552.05
11:01:37|2552.41
11:01:38|2552.46
11:01:39|2552.5
11:01:41|2552.34
11:01:41|2552.34
11:01:42|2552.34
11:01:43|2552.34
11:01:44|2552.34
11:01:45|2552.34
11:01:46|2552.34
11:01:47|2552.34
11:01:48|2552.34
11:01:49|2552.34
11:01:51|2552.34
11:01:52|2552.34
11:01:53|2552.31
11:01:53|2552.31
11:01:55|2552.31
11:01:55|2552.31
11:01:56|2552.23
11:01:58|2552.23
11:01:58|2552.23
11:01:59|2552.23
11:02:00|2552.23
11:02:01|2551.57
11:02:02|2551.39
11:02:03|2550.08
11:02:04|2549.52
11:02:05|2549.52
11:02:06|2549.52
11:02:08|2549.19
11:02:09|2549.66
11:02:09|2549.64
11:02:10|2549.64
11:02:11|2549.64
11:02:12|2549.01
11:02:13|2548.66
11:02:14|2548.26
11:02:15|2548.77
11:02:16|2548.77
11:02:17|2548.76
11:02:18|2548.77
11:02:19|2548.77
11:02:20|2548.76
11:02:22|2548.76
11:02:23|2548.76
11:02:24|2548.76
11:02:25|2547.53
11:02:26|2547.5
11:02:27|2546.65
11:02:28|2545.44
11:02:29|2545.44
11:02:30|2545.43
11:02:31|2544.85
11:02:32|2544.5
11:02:33|2544.49
11:02:35|2544.49
11:02:35|2544.49
11:02:36|2544.88
11:02:38|2544.88
11:02:38|2544.88
11:02:39|2544.88
11:02:40|2544.88
11:02:41|2544.49
11:02:43|2544.49
11:02:44|2544.11
11:02:45|2544.11
11:02:45|2543.85
11:02:46|2543.85
11:02:47|2543.85
11:02:48|2543.7
11:02:49|2543.7
11:02:50|2543.68
11:02:51|2543.31
11:02:53|2542.63
11:02:53|2542.28
11:02:54|2542.03
11:02:56|2542.03
11:02:56|2542.03
11:02:57|2542.03
11:02:58|2542.12
11:02:59|2542.12
11:03:00|2542.12
11:03:01|2543.06
11:03:03|2543.06
11:03:03|2543.06
11:03:04|2543.06
11:03:06|2543.06
11:03:06|2543.11
11:03:07|2543.05
11:03:10|2543.55
11:03:10|2543.55
11:03:11|2543.55
11:03:12|2543.55
11:03:13|2543.55
11:03:14|2543.55
11:03:15|2543.55
11:03:17|2543.55
11:03:18|2543.55
11:03:18|2543.55
11:03:20|2543.55
11:03:21|2543.55
11:03:22|2543.55
11:03:23|2543.55
11:03:24|2543.55
11:03:26|2543.55
11:03:26|2543.55
11:03:27|2542.57
11:03:28|2542.13
11:03:29|2542.13
11:03:30|2542.13
11:03:31|2542.13
11:03:32|2542.13
11:03:33|2541.99
11:03:34|2541.99
11:03:35|2541.99
11:03:36|2541.99
11:03:37|2542.09
11:03:38|2542.09
11:03:39|2541.62
11:03:40|2541.62
11:03:41|2541.62
11:03:42|2542.11
11:03:43|2542.11
11:03:44|2542.01
11:03:45|2542.01
11:03:46|2542.01
11:03:47|2542.01
11:03:48|2542.01
11:03:49|2542.01
11:03:50|2542.01
11:03:51|2541.51
11:03:52|2541.51
11:03:53|2541.5
11:03:54|2541.51
11:03:55|2541.51
11:03:56|2541.51
11:03:57|2541.51
11:03:58|2541.51
11:03:59|2541.51
11:04:00|2541.51
11:04:01|2541.51
11:04:02|2541.99
11:04:03|2541.56
11:04:04|2541.56
11:04:05|2541.56
11:04:06|2541.56
11:04:07|2542.
11:04:08|2542.
11:04:09|2542.
11:04:10|2542.
11:04:11|2542.
11:04:12|2541.97
11:04:13|2541.71
11:04:14|2541.5
11:04:15|2541.5
11:04:16|2541.5
11:04:17|2541.51
11:04:18|2541.51
11:04:19|2541.51
11:04:20|2541.51
11:04:21|2541.51
11:04:22|2541.51
11:04:24|2541.97
11:04:24|2541.4
11:04:26|2541.33
11:04:27|2540.68
11:04:28|2540.65
11:04:29|2540.65
11:04:30|2540.53
11:04:31|2540.53
11:04:32|2540.01
11:04:34|2539.99
11:04:35|2539.99
11:04:35|2539.5
11:04:36|2539.5
11:04:37|2539.5
11:04:39|2539.5
11:04:39|2539.36
11:04:40|2539.36
11:04:41|2539.36
11:04:42|2539.36
11:04:43|2539.36
11:04:45|2540.
11:04:46|2540.88
11:04:46|2540.88
11:04:48|2540.45
11:04:49|2540.28
11:04:50|2540.
11:04:51|2540.
11:04:52|2540.
11:04:53|2540.
11:04:53|2540.18
11:04:55|2540.29
11:04:56|2540.21
11:04:57|2540.21
11:04:58|2540.21
11:04:58|2540.83
11:05:00|2540.83
11:05:01|2541.01
11:05:02|2541.01
11:05:03|2541.03
11:05:04|2542.87
11:05:05|2543.99
11:05:06|2543.99
11:05:06|2543.99
11:05:08|2543.84
11:05:09|2543.84
11:05:10|2544.
11:05:10|2544.
11:05:12|2544.47
11:05:12|2544.47
11:05:14|2544.47
11:05:14|2544.47
11:05:15|2544.13
11:05:17|2544.13
11:05:18|2543.31
11:05:19|2543.31
11:05:20|2543.31
11:05:21|2543.31
11:05:22|2543.31
11:05:23|2543.31
11:05:24|2543.31
11:05:25|2543.3
11:05:27|2543.3
11:05:27|2543.26
11:05:29|2543.26
11:05:30|2543.26
11:05:31|2543.26
11:05:32|2543.09
11:05:33|2543.23
11:05:34|2543.23
11:05:35|2543.23
11:05:36|2543.23
11:05:37|2543.23
11:05:38|2543.82
11:05:39|2544.24
11:05:40|2545.07
11:05:41|2545.36
11:05:42|2545.49
11:05:43|2545.49
11:05:44|2545.75
11:05:45|2545.75
11:05:46|2545.75
11:05:47|2545.53
11:05:48|2545.62
11:05:49|2545.62
11:05:50|2545.62
11:05:51|2545.62
11:05:52|2545.62
11:05:53|2545.54
11:05:54|2545.54
11:05:55|2545.54
11:05:56|2545.04
11:05:57|2544.88
11:05:58|2544.88
11:05:59|2544.88
11:06:00|2544.88
11:06:01|2544.88
11:06:02|2544.92
11:06:03|2545.04
11:06:04|2545.04
11:06:05|2545.04
11:06:06|2545.04
11:06:07|2545.48
11:06:08|2545.48
11:06:09|2545.48
11:06:10|2544.99
11:06:11|2545.21
11:06:12|2545.5
11:06:13|2546.15
11:06:14|2546.9
11:06:15|2546.9
11:06:16|2546.9
11:06:17|2547.
11:06:18|2547.9
11:06:19|2547.5
11:06:20|2547.5
11:06:21|2547.5
11:06:22|2547.5
11:06:23|2546.9
11:06:24|2547.42
11:06:25|2547.67
11:06:26|2547.63
11:06:27|2547.51
11:06:29|2547.51
11:06:29|2547.77
11:06:31|2547.51
11:06:31|2546.9
11:06:32|2547.77
11:06:34|2547.77
11:06:36|2547.77
11:06:36|2547.77
11:06:37|2547.76
11:06:38|2547.76
11:06:39|2547.76
11:06:40|2547.77
11:06:41|2547.78
11:06:42|2547.78
11:06:43|2547.78
11:06:44|2547.78
11:06:45|2547.78
11:06:47|2547.78
11:06:47|2548.25
11:06:49|2548.26
11:06:50|2548.26
11:06:51|2548.26
11:06:52|2548.22
11:06:53|2548.1
11:06:54|2547.64
11:06:55|2547.64
11:06:56|2547.64
11:06:57|2547.64
11:06:58|2547.63
11:06:59|2547.63
11:07:00|2547.63
11:07:01|2547.63
11:07:02|2547.63
11:07:03|2547.64
11:07:04|2547.64
11:07:05|2547.64
11:07:06|2547.64
11:07:07|2547.64
11:07:07|2548.09
11:07:09|2548.09
11:07:10|2548.09
11:07:11|2548.09
11:07:12|2548.09
11:07:12|2548.09
11:07:14|2548.09
11:07:14|2548.09
11:07:16|2548.09
11:07:17|2548.09
11:07:18|2548.09
11:07:18|2548.09
11:07:20|2548.09
11:07:21|2548.09
11:07:22|2548.09
11:07:23|2548.09
11:07:24|2548.09
11:07:25|2548.09
11:07:26|2548.09
11:07:28|2548.09
11:07:29|2548.09
11:07:30|2548.09
11:07:31|2547.64
11:07:32|2547.63
11:07:33|2548.08
11:07:34|2547.66
11:07:35|2547.66
11:07:35|2547.51
11:07:37|2547.51
11:07:38|2547.51
11:07:39|2547.51
11:07:40|2547.51
11:07:41|2547.51
11:07:42|2547.51
11:07:43|2547.51
11:07:44|2548.04
11:07:45|2548.04
11:07:46|2548.04
11:07:47|2547.7
11:07:48|2547.7
11:07:49|2547.7
11:07:50|2547.7
11:07:51|2548.07
11:07:52|2548.07
11:07:53|2548.07
11:07:54|2548.23
11:07:55|2548.23
11:07:56|2548.23
11:07:57|2548.28
11:07:58|2548.28
11:08:00|2548.28
11:08:01|2548.28
11:08:02|2548.02
11:08:02|2548.5
11:08:03|2549.08
11:08:04|2549.08
11:08:06|2549.08
11:08:06|2549.08
11:08:08|2549.63
11:08:09|2549.63
11:08:09|2549.63
11:08:11|2549.64
11:08:12|2550.07
11:08:12|2550.07
11:08:14|2549.84
11:08:14|2549.84
11:08:15|2549.82
11:08:16|2549.82
11:08:17|2549.82
11:08:19|2549.82
11:08:20|2549.7
11:08:20|2549.7
11:08:21|2549.62
11:08:23|2549.37
11:08:23|2548.65
11:08:25|2549.
11:08:25|2549.
11:08:27|2549.
11:08:28|2549.
11:08:29|2549.
11:08:30|2548.64
11:08:32|2548.64
11:08:33|2548.5
11:08:34|2548.71
11:08:35|2549.72
11:08:36|2549.72
11:08:37|2549.72
11:08:38|2549.72
11:08:39|2549.72
11:08:40|2549.72
11:08:41|2549.72
11:08:42|2549.72
11:08:43|2550.
11:08:44|2550.07
11:08:45|2550.07
11:08:46|2550.07
11:08:46|2550.07
11:08:48|2550.07
11:08:49|2550.07
11:08:50|2550.07
11:08:51|2550.07
11:08:52|2550.1
11:08:53|2550.1
11:08:54|2548.99
11:08:55|2548.81
11:08:56|2548.81
11:08:57|2548.81
11:08:58|2548.62
11:08:59|2548.62
11:09:00|2548.62
11:09:01|2548.5
11:09:02|2548.43
11:09:03|2548.63
11:09:04|2548.63
11:09:05|2548.63
11:09:06|2548.65
11:09:07|2549.3
11:09:08|2549.34
11:09:09|2549.34
11:09:10|2549.34
11:09:11|2549.34
11:09:12|2549.34
11:09:13|2549.34
11:09:13|2549.34
11:09:14|2549.13
11:09:16|2549.13
11:09:16|2548.65
11:09:18|2548.43
11:09:18|2548.19
11:09:20|2548.19
11:09:20|2549.12
11:09:22|2549.12
11:09:23|2548.57
11:09:23|2548.57
11:09:25|2548.57
11:09:25|2548.57
11:09:26|2548.57
11:09:28|2548.57
11:09:29|2548.02
11:09:31|2548.02
11:09:33|2548.02
11:09:33|2548.02
11:09:34|2548.03
11:09:35|2548.03
11:09:36|2548.03
11:09:37|2548.03
11:09:38|2547.72
11:09:39|2547.72
11:09:40|2547.84
11:09:41|2547.63
11:09:42|2547.63
11:09:43|2547.62
11:09:44|2547.62
11:09:45|2547.51
11:09:46|2547.51
11:09:48|2547.51
11:09:48|2547.86
11:09:50|2547.54
11:09:50|2547.54
11:09:51|2547.54
11:09:52|2547.69
11:09:53|2547.69
11:09:55|2547.69
11:09:55|2547.69
11:09:56|2547.57
11:09:58|2547.57
11:09:59|2547.57
11:09:59|2547.57
11:10:01|2548.05
11:10:01|2548.05
11:10:03|2548.05
11:10:03|2548.05
11:10:05|2548.05
11:10:06|2548.05
11:10:07|2549.05
11:10:08|2549.05
11:10:09|2549.05
11:10:10|2549.05
11:10:11|2549.05
11:10:12|2549.51
11:10:13|2549.35
11:10:14|2549.35
11:10:15|2549.35
11:10:16|2549.35
11:10:17|2549.33
11:10:18|2549.48
11:10:19|2549.48
11:10:20|2549.48
11:10:21|2549.61
11:10:22|2549.31
11:10:23|2549.6
11:10:24|2549.6
11:10:25|2549.44
11:10:26|2549.13
11:10:27|2549.13
11:10:28|2549.13
11:10:29|2549.13
11:10:31|2549.13
11:10:32|2549.13
11:10:33|2549.13
11:10:34|2550.09
11:10:35|2549.71
11:10:36|2549.71
11:10:37|2548.68
11:10:38|2548.68
11:10:39|2548.47
11:10:40|2548.47
11:10:41|2548.47
11:10:42|2548.47
11:10:43|2548.47
11:10:44|2548.03
11:10:45|2547.51
11:10:46|2547.51
11:10:47|2547.51
11:10:48|2547.51
11:10:49|2547.5
11:10:50|2547.5
11:10:51|2547.13
11:10:52|2547.13
11:10:53|2547.48
11:10:54|2547.36
11:10:55|2547.36
11:10:56|2547.36
11:10:57|2546.43
11:10:58|2546.
11:10:59|2545.56
11:11:00|2545.56
11:11:01|2545.56
11:11:02|2546.18
11:11:03|2546.18
11:11:04|2546.15
11:11:06|2546.15
11:11:06|2546.15
11:11:07|2545.88
11:11:08|2545.88
11:11:09|2545.88
11:11:10|2545.88
11:11:11|2545.47
11:11:12|2545.34
11:11:18|2545.48
11:11:19|2545.48
11:11:19|2545.48
11:11:21|2545.47
11:11:22|2545.47
11:11:22|2545.47
11:11:24|2545.47
11:11:25|2545.47
11:11:26|2545.88
11:11:27|2545.88
11:11:28|2545.88
11:11:29|2545.88
11:11:30|2545.88
11:11:31|2545.88
11:11:33|2545.88
11:11:33|2545.88
11:11:34|2545.68
11:11:36|2545.68
11:11:37|2545.68
11:11:38|2545.68
11:11:39|2545.68
11:11:41|2545.68
11:11:41|2545.68
11:11:42|2545.68
11:11:43|2545.68
11:11:44|2545.68
11:11:45|2546.46
11:11:46|2546.48
11:11:47|2546.48
11:11:48|2546.48
11:11:49|2547.38
11:11:50|2547.87
11:11:51|2547.87
11:11:52|2547.87
11:11:53|2547.87
11:11:54|2548.46
11:11:55|2548.9
11:11:56|2549.52
11:11:57|2549.52
11:11:58|2549.52
11:11:59|2549.52
11:12:00|2549.52
11:12:01|2550.
11:12:03|2550.
11:12:03|2550.
11:12:04|2550.
11:12:05|2550.57
11:12:07|2551.5
11:12:07|2551.24
11:12:08|2551.59
11:12:10|2552.46
11:12:11|2552.68
11:12:12|2552.68
11:12:13|2552.21
11:12:14|2552.2
11:12:15|2552.2
11:12:16|2552.01
11:12:16|2552.03
11:12:17|2551.95
11:12:19|2552.14
11:12:20|2552.57
11:12:21|2552.6
11:12:22|2551.77
11:12:23|2551.71
11:12:24|2551.63
11:12:24|2551.63
11:12:25|2551.43
11:12:27|2551.43
11:12:27|2551.43
11:12:29|2551.8
11:12:29|2551.15
11:12:30|2550.5
11:12:32|2550.5
11:12:34|2550.5
11:12:34|2550.5
11:12:35|2550.05
11:12:36|2550.44
11:12:38|2550.89
11:12:39|2551.27
11:12:39|2551.27
11:12:41|2551.27
11:12:41|2550.57
11:12:42|2550.62
11:12:43|2550.62
11:12:44|2550.62
11:12:46|2550.62
11:12:46|2551.21
11:12:47|2551.21
11:12:49|2551.21
11:12:49|2551.21
11:12:51|2551.21
11:12:51|2551.21
11:12:52|2551.21
11:12:53|2551.21
11:12:54|2550.91
11:12:55|2551.15
11:12:56|2551.04
11:12:57|2550.96
11:12:59|2550.8
11:13:00|2550.8
11:13:00|2550.68
11:13:02|2550.68
11:13:03|2550.68
11:13:03|2550.81
11:13:04|2550.88
11:13:06|2550.88
11:13:06|2551.91
11:13:07|2551.91
11:13:08|2551.91
11:13:09|2551.91
11:13:10|2552.46
11:13:12|2552.82
11:13:12|2552.49
11:13:13|2552.49
11:13:14|2552.49
11:13:15|2552.49
11:13:16|2552.49
11:13:18|2552.49
11:13:19|2552.49
11:13:19|2552.49
11:13:21|2552.49
11:13:22|2552.49
11:13:22|2552.17
11:13:24|2552.17
11:13:25|2552.
11:13:26|2551.95
11:13:27|2551.
11:13:28|2551.76
11:13:28|2551.76
11:13:30|2551.94
11:13:30|2551.94
11:13:32|2551.94
11:13:33|2551.94
11:13:35|2551.94
11:13:36|2550.77
11:13:37|2551.1
11:13:38|2550.51
11:13:39|2550.01
11:13:41|2549.43
11:13:41|2549.43
11:13:43|2549.43
11:13:43|2549.43
11:13:44|2549.66
11:13:46|2549.66
11:13:47|2549.66
11:13:48|2549.66
11:13:49|2549.11
11:13:50|2549.11
11:13:51|2548.36
11:13:51|2547.64
11:13:53|2547.49
11:13:54|2546.08
11:13:56|2546.
11:13:56|2546.3
11:13:57|2546.88
11:13:58|2546.22
11:14:00|2546.22
11:14:00|2546.22
11:14:01|2546.22
11:14:02|2546.15
11:14:03|2546.81
11:14:04|2546.81
11:14:05|2546.81
11:14:06|2545.46
11:14:07|2544.81
11:14:08|2544.85
11:14:09|2545.41
11:14:10|2545.6
11:14:11|2545.63
11:14:12|2545.63
11:14:13|2546.19
11:14:14|2546.81
11:14:15|2546.2
11:14:16|2546.76
11:14:17|2546.76
11:14:18|2546.26
11:14:19|2546.26
11:14:20|2546.55
11:14:21|2546.55
11:14:22|2546.55
11:14:23|2546.55
11:14:24|2546.04
11:14:26|2545.79
11:14:26|2545.63
11:14:27|2546.06
11:14:28|2546.06
11:14:29|2545.91
11:14:30|2545.91
11:14:31|2545.91
11:14:32|2545.91
11:14:34|2545.91
11:14:35|2545.62
11:14:37|2545.63
11:14:37|2546.36
11:14:38|2546.36
11:14:39|2546.29
11:14:40|2546.29
11:14:41|2546.29
11:14:42|2546.29
11:14:44|2548.03
11:14:45|2548.5
11:14:46|2548.68
11:14:47|2548.68
11:14:48|2549.6
11:14:49|2549.6
11:14:50|2549.84
11:14:51|2549.81
11:14:52|2549.23
11:14:53|2549.23
11:14:54|2549.23
11:14:55|2549.
11:14:56|2549.
11:14:57|2549.
11:14:58|2549.
11:14:59|2548.25
11:15:00|2548.25
11:15:01|2548.2
11:15:02|2548.2
11:15:03|2547.66
11:15:04|2547.66
11:15:05|2548.5
11:15:06|2548.5
11:15:07|2548.5
11:15:08|2548.5
11:15:09|2548.5
11:15:10|2548.5
11:15:11|2548.5
11:15:12|2548.37
11:15:13|2548.37
11:15:14|2548.37
11:15:15|2548.99
11:15:16|2548.99
11:15:17|2549.05
11:15:18|2548.72
11:15:19|2548.72
11:15:20|2548.72
11:15:21|2548.72
11:15:22|2548.72
11:15:23|2548.72
11:15:24|2548.72
11:15:25|2548.72
11:15:26|2548.72
11:15:27|2548.85
11:15:28|2548.85
11:15:29|2548.85
11:15:30|2548.85
11:15:31|2549.28
11:15:32|2549.28
11:15:33|2549.28
11:15:34|2548.98
11:15:35|2548.41
11:15:37|2548.41
11:15:37|2548.41
11:15:39|2548.41
11:15:40|2548.52
11:15:41|2548.57
11:15:41|2548.57
11:15:43|2548.57
11:15:44|2548.57
11:15:45|2548.57
11:15:46|2548.57
11:15:47|2549.19
11:15:48|2549.19
11:15:49|2549.19
11:15:50|2549.19
11:15:51|2549.19
11:15:52|2550.
11:15:53|2550.04
11:15:54|2550.04
11:15:55|2550.68
11:15:56|2550.68
11:15:57|2550.68
11:15:58|2550.68
11:15:59|2550.67
11:16:00|2550.17
11:16:01|2550.17
11:16:02|2550.15
11:16:03|2549.81
11:16:04|2549.81
11:16:05|2549.81
11:16:06|2549.83
11:16:07|2550.47
11:16:08|2550.47
11:16:09|2549.73
11:16:10|2549.73
11:16:11|2549.9
11:16:12|2550.95
11:16:13|2550.95
11:16:14|2550.43
11:16:15|2550.43
11:16:16|2550.47
11:16:17|2549.79
11:16:18|2550.47
11:16:19|2550.47
11:16:20|2550.47
11:16:21|2550.47
11:16:22|2550.47
11:16:23|2550.47
11:16:24|2550.24
11:16:25|2550.25
11:16:26|2550.25
11:16:27|2550.25
11:16:28|2550.25
11:16:29|2550.25
11:16:30|2550.25
11:16:31|2550.25
11:16:32|2550.25
11:16:33|2550.24
11:16:34|2550.24
11:16:35|2549.81
11:16:37|2549.82
11:16:38|2549.97
11:16:39|2549.97
11:16:40|2549.9
11:16:41|2549.9
11:16:42|2549.9
11:16:43|2549.9
11:16:44|2549.9
11:16:45|2549.9
11:16:46|2549.9
11:16:47|2549.9
11:16:48|2549.98
11:16:49|2549.98
11:16:50|2549.
11:16:50|2548.64
11:16:52|2548.64
11:16:53|2548.64
11:16:54|2550.25
11:16:55|2550.25
11:16:56|2549.86
11:16:57|2549.86
11:16:58|2549.86
11:16:59|2549.86
11:16:59|2549.86
11:17:01|2549.86
11:17:02|2549.99
11:17:03|2549.99
11:17:04|2549.99
11:17:05|2549.99
11:17:06|2549.99
11:17:07|2549.99
11:17:08|2549.99
11:17:09|2549.99
11:17:10|2549.99
11:17:11|2549.99
11:17:12|2549.99
11:17:13|2549.99
11:17:14|2550.34
11:17:15|2550.34
11:17:16|2550.34
11:17:17|2550.25
11:17:18|2550.25
11:17:19|2550.25
11:17:20|2550.25
11:17:21|2549.62
11:17:22|2549.62
11:17:23|2549.62
11:17:24|2549.62
11:17:25|2549.62
11:17:26|2549.62
11:17:27|2549.62
11:17:28|2549.62
11:17:29|2549.62
11:17:30|2549.77
11:17:31|2549.77
11:17:32|2549.77
11:17:33|2549.77
11:17:34|2550.5
11:17:35|2550.5
11:17:36|2550.47
11:17:38|2550.98
11:17:39|2550.98
11:17:40|2550.53
11:17:41|2551.51
11:17:42|2552.14
11:17:43|2552.14
11:17:43|2552.71
11:17:45|2552.61
11:17:46|2552.61
11:17:47|2553.
11:17:48|2553.33
11:17:49|2552.99
11:17:50|2552.99
11:17:51|2552.99
11:17:52|2553.61
11:17:53|2553.91
11:17:54|2553.91
11:17:55|2554.98
11:17:56|2556.
11:17:57|2556.5
11:17:58|2556.3
11:17:59|2558.44
11:18:00|2558.67
11:18:01|2558.9
11:18:02|2555.94
11:18:03|2555.94
11:18:04|2556.96
11:18:05|2558.06
11:18:06|2557.68
11:18:07|2557.56
11:18:08|2556.59
11:18:09|2556.12
11:18:10|2556.12
11:18:11|2555.55
11:18:12|2555.55
11:18:13|2556.51
11:18:14|2556.36
11:18:15|2556.36
11:18:16|2556.36
11:18:17|2556.13
11:18:18|2555.55
11:18:19|2555.55
11:18:20|2555.76
11:18:21|2556.88
11:18:22|2556.89
11:18:23|2556.89
11:18:24|2556.89
11:18:25|2557.39
11:18:26|2557.48
11:18:27|2557.48
11:18:28|2557.48
11:18:29|2557.48
11:18:30|2557.48
11:18:31|2557.48
11:18:32|2556.96
11:18:33|2557.22
11:18:34|2558.37
11:18:35|2558.76
11:18:36|2558.33
11:18:37|2558.33
11:18:39|2558.33
11:18:40|2559.05
11:18:41|2560.
11:18:42|2561.36
11:18:43|2561.36
11:18:44|2561.48
11:18:46|2562.87
11:18:46|2563.27
11:18:47|2564.97
11:18:48|2564.59
11:18:50|2566.28
11:18:50|2565.
11:18:52|2566.33
11:18:53|2566.34
11:18:53|2564.96
11:18:54|2564.02
11:18:56|2565.44
11:18:56|2564.78
11:18:58|2564.68
11:18:59|2563.3
11:19:00|2562.5
11:19:01|2562.
11:19:02|2563.15
11:19:03|2563.15
11:19:04|2563.84
11:19:05|2563.42
11:19:06|2563.42
11:19:08|2563.78
11:19:09|2560.39
11:19:09|2560.27
11:19:11|2560.36
11:19:12|2560.31
11:19:13|2561.43
11:19:14|2561.22
11:19:15|2560.39
11:19:16|2560.33
11:19:17|2559.84
11:19:18|2559.3
11:19:19|2558.83
11:19:20|2557.07
11:19:21|2557.03
11:19:21|2557.03
11:19:23|2556.55
11:19:24|2556.99
11:19:24|2557.56
11:19:25|2557.56
11:19:27|2557.63
11:19:28|2558.14
11:19:29|2558.06
11:19:30|2557.65
11:19:31|2558.1
11:19:32|2558.1
11:19:33|2558.1
11:19:34|2558.1
11:19:35|2557.63
11:19:36|2557.63
11:19:37|2557.63
11:19:38|2557.63
11:19:40|2558.32
11:19:41|2558.36
11:19:42|2559.05
11:19:43|2560.15
11:19:44|2560.15
11:19:45|2560.04
11:19:46|2560.04
11:19:47|2560.89
11:19:49|2560.66
11:19:49|2560.58
11:19:51|2560.55
11:19:51|2560.55
11:19:52|2560.55
11:19:53|2560.18
11:19:55|2559.5
11:19:55|2559.32
11:19:56|2559.32
11:19:57|2558.91
11:19:58|2558.24
11:19:59|2557.56
11:20:00|2557.56
11:20:01|2557.56
11:20:02|2557.55
11:20:03|2557.55
11:20:04|2557.55
11:20:05|2557.54
11:20:06|2557.57
11:20:08|2557.64
11:20:08|2557.5
11:20:10|2557.5
11:20:11|2557.5
11:20:11|2557.5
11:20:12|2557.1
11:20:13|2556.5
11:20:14|2556.55
11:20:15|2556.65
11:20:16|2556.65
11:20:17|2556.65
11:20:18|2557.46
11:20:19|2557.46
11:20:20|2557.47
11:20:21|2557.47
11:20:22|2557.46
11:20:23|2557.29
11:20:24|2557.65
11:20:25|2558.89
11:20:26|2560.4
11:20:27|2561.17
11:20:28|2562.46
11:20:29|2562.27
11:20:30|2562.27
11:20:31|2561.15
11:20:33|2561.55
11:20:34|2560.42
11:20:35|2561.61
11:20:36|2561.61
11:20:37|2560.76
11:20:38|2560.41
11:20:39|2561.63
11:20:41|2560.11
11:20:42|2560.89
11:20:43|2559.5
11:20:44|2559.5
11:20:44|2559.14
11:20:46|2558.7
11:20:47|2558.7
11:20:48|2558.7
11:20:48|2558.7
11:20:50|2558.7
11:20:51|2558.7
11:20:52|2558.7
11:20:53|2558.7
11:20:54|2558.
11:20:55|2557.66
11:20:55|2557.31
11:20:57|2556.5
11:20:58|2556.5
11:20:59|2556.4
11:21:00|2556.4
11:21:01|2556.52
11:21:02|2556.59
11:21:03|2556.59
11:21:03|2556.3
11:21:05|2556.27
11:21:06|2556.27
11:21:06|2556.27
11:21:08|2556.27
11:21:10|2556.13
11:21:10|2556.13
11:21:11|2556.13
11:21:12|2556.13
11:21:13|2556.13
11:21:14|2556.13
11:21:15|2556.13
11:21:16|2556.13
11:21:17|2556.13
11:21:18|2556.13
11:21:19|2555.94
11:21:20|2555.33
11:21:21|2555.33
11:21:22|2555.33
11:21:23|2555.31
11:21:24|2555.39
11:21:25|2555.93
11:21:26|2555.93
11:21:27|2555.93
11:21:28|2555.93
11:21:29|2555.93
11:21:30|2555.93
11:21:31|2555.93
11:21:32|2555.93
11:21:33|2555.93
11:21:35|2555.93
11:21:35|2555.93
11:21:36|2555.95
11:21:37|2555.95
11:21:38|2555.48
11:21:39|2555.88
11:21:41|2555.88
11:21:42|2555.31
11:21:44|2555.03
11:21:44|2555.03
11:21:46|2555.02
11:21:46|2555.02
11:21:48|2555.03
11:21:49|2555.03
11:21:50|2555.03
11:21:51|2555.03
11:21:52|2555.03
11:21:53|2555.03
11:21:54|2555.07
11:21:55|2555.07
11:21:56|2555.07
11:21:57|2555.08
11:21:58|2555.37
11:21:59|2555.37
11:22:00|2555.37
11:22:01|2555.42
11:22:02|2555.42
11:22:03|2555.96
11:22:04|2555.
11:22:05|2555.21
11:22:06|2555.21
11:22:07|2554.92
11:22:08|2553.96
11:22:09|2553.96
11:22:10|2553.94
11:22:11|2553.55
11:22:12|2554.55
11:22:13|2555.35
11:22:14|2554.83
11:22:15|2554.83
11:22:16|2555.09
11:22:17|2555.09
11:22:18|2555.08
11:22:19|2555.08
11:22:20|2555.
11:22:21|2554.77
11:22:22|2554.77
11:22:23|2555.15
11:22:24|2555.15
11:22:25|2554.88
11:22:26|2554.88
11:22:27|2554.88
11:22:28|2554.88
11:22:29|2554.88
11:22:30|2554.88
11:22:31|2554.88
11:22:32|2554.88
11:22:33|2554.88
11:22:34|2554.74
11:22:35|2554.74
11:22:36|2555.04
11:22:37|2555.04
11:22:38|2554.75
11:22:39|2554.75
11:22:40|2554.75
11:22:41|2554.75
11:22:43|2554.75
11:22:43|2554.75
11:22:45|2554.75
11:22:46|2554.75
11:22:47|2554.75
11:22:48|2554.75
11:22:49|2554.75
11:22:50|2555.11
11:22:51|2555.11
11:22:52|2555.22
11:22:53|2556.52
11:22:54|2555.16
11:22:55|2554.75
11:22:56|2554.75
11:22:57|2554.82
11:22:58|2554.83
11:22:59|2554.83
11:23:01|2554.83
11:23:01|2555.45
11:23:02|2555.96
11:23:03|2555.96
11:23:05|2555.96
11:23:05|2555.37
11:23:06|2555.37
11:23:07|2555.37
11:23:09|2555.37
11:23:11|2555.37
11:23:12|2555.37
11:23:12|2555.37
11:23:13|2555.45
11:23:14|2555.45
11:23:15|2555.45
11:23:16|2555.41
11:23:17|2555.15
11:23:18|2555.15
11:23:19|2555.15
11:23:20|2555.16
11:23:21|2555.16
11:23:22|2555.16
11:23:23|2555.16
11:23:25|2555.16
11:23:25|2555.16
11:23:26|2555.16
11:23:27|2555.16
11:23:28|2555.16
11:23:30|2554.36
11:23:30|2554.22
11:23:32|2554.22
11:23:33|2553.77
11:23:33|2554.44
11:23:34|2554.44
11:23:35|2554.44
11:23:37|2553.97
11:23:37|2553.5
11:23:38|2553.5
11:23:39|2553.5
11:23:40|2553.5
11:23:41|2553.5
11:23:43|2553.48
11:23:44|2552.67
11:23:46|2551.96
11:23:46|2551.96
11:23:48|2551.57
11:23:49|2551.5
11:23:50|2551.13
11:23:51|2551.13
11:23:52|2551.09
11:23:53|2551.09
11:23:54|2551.09
11:23:55|2551.09
11:23:56|2551.09
11:23:57|2550.76
11:23:58|2550.76
11:23:59|2550.67
11:24:00|2551.06
11:24:01|2551.07
11:24:02|2551.07
11:24:03|2551.07
11:24:04|2551.07
11:24:05|2551.07
11:24:06|2551.07
11:24:07|2551.07
11:24:09|2551.07
11:24:09|2551.07
11:24:10|2551.07
11:24:11|2550.26
11:24:12|2550.26
11:24:13|2550.26
11:24:14|2550.26
11:24:15|2549.99
11:24:16|2549.99
11:24:17|2549.99
11:24:18|2549.74
11:24:19|2549.25
11:24:20|2548.77
11:24:21|2548.77
11:24:22|2547.52
11:24:23|2547.52
11:24:24|2548.5
11:24:25|2548.41
11:24:26|2548.92
11:24:27|2549.01
11:24:28|2549.01
11:24:29|2548.01
11:24:30|2548.01
11:24:31|2548.01
11:24:32|2548.01
11:24:33|2548.01
11:24:34|2548.38
11:24:35|2547.86
11:24:36|2548.21
11:24:37|2548.21
11:24:38|2548.21
11:24:39|2548.64
11:24:40|2548.64
11:24:41|2550.
11:24:42|2550.36
11:24:43|2550.36
11:24:44|2550.36
11:24:46|2550.14
11:24:47|2550.14
11:24:48|2549.89
11:24:49|2549.81
11:24:50|2549.53
11:24:51|2548.99
11:24:52|2548.99
11:24:53|2548.99
11:24:54|2548.37
11:24:55|2548.37
11:24:56|2548.25
11:24:57|2547.33
11:24:58|2547.3
11:24:59|2547.29
11:25:00|2547.53
11:25:01|2547.93
11:25:02|2548.56
11:25:03|2549.1
11:25:04|2549.1
11:25:05|2549.1
11:25:07|2548.31
11:25:07|2548.31
11:25:08|2548.48
11:25:09|2549.01
11:25:10|2548.41
11:25:12|2549.53
11:25:12|2550.03
11:25:13|2550.76
11:25:14|2550.76
11:25:15|2550.76
11:25:16|2550.76
11:25:17|2550.54
11:25:18|2550.54
11:25:19|2550.54
11:25:20|2550.5
11:25:21|2550.5
11:25:22|2550.5
11:25:23|2550.5
11:25:24|2550.24
11:25:25|2550.25
11:25:26|2550.25
11:25:27|2550.78
11:25:28|2551.23
11:25:29|2551.23
11:25:30|2551.23
11:25:31|2551.29
11:25:32|2551.5
11:25:33|2551.86
11:25:34|2552.22
11:25:35|2552.22
11:25:36|2552.22
11:25:37|2552.22
11:25:38|2552.22
11:25:39|2552.22
11:25:40|2552.22
11:25:41|2552.22
11:25:42|2552.22
11:25:43|2552.22
11:25:45|2552.66
11:25:46|2551.97
11:25:47|2551.97
11:25:48|2551.97
11:25:50|2551.97
11:25:51|2551.97
11:25:51|2551.96
11:25:53|2551.96
11:25:54|2551.96
11:25:55|2552.01
11:25:55|2552.53
11:25:57|2552.53
11:25:57|2552.53
11:25:58|2552.81
11:26:00|2553.
11:26:01|2553.
11:26:02|2553.87
11:26:03|2553.87
11:26:04|2553.87
11:26:05|2554.11
11:26:06|2554.57
11:26:07|2554.57
11:26:08|2553.31
11:26:09|2553.25
11:26:10|2553.4
11:26:11|2554.55
11:26:12|2554.55
11:26:13|2554.55
11:26:14|2555.15
11:26:15|2555.15
11:26:16|2555.15
11:26:17|2555.15
11:26:18|2555.15
11:26:19|2555.15
11:26:20|2554.79
11:26:21|2554.79
11:26:22|2554.79
11:26:23|2554.31
11:26:24|2554.31
11:26:25|2554.5
11:26:26|2554.5
11:26:27|2554.81
11:26:28|2554.81
11:26:29|2554.81
11:26:30|2554.78
11:26:31|2554.82
11:26:32|2555.19
11:26:33|2555.19
11:26:34|2554.96
11:26:35|2555.29
11:26:36|2555.29
11:26:37|2555.02
11:26:38|2555.02
11:26:39|2555.02
11:26:40|2555.02
11:26:41|2555.01
11:26:42|2553.5
11:26:43|2552.8
11:26:44|2552.1
11:26:46|2552.1
11:26:47|2552.1
11:26:48|2552.1
11:26:50|2552.1
11:26:50|2552.1
11:26:52|2552.1
11:26:53|2552.1
11:26:54|2551.07
11:26:54|2551.24
11:26:55|2551.24
11:26:57|2551.47
11:26:57|2551.47
11:26:59|2551.22
11:27:00|2551.22
11:27:01|2550.71
11:27:02|2551.02
11:27:03|2551.02
11:27:04|2551.02
11:27:05|2551.02
11:27:06|2550.94
11:27:07|2552.11
11:27:08|2552.12
11:27:09|2552.12
11:27:10|2552.12
11:27:11|2552.13
11:27:12|2552.12
11:27:13|2552.12
11:27:14|2552.12
11:27:15|2552.2
11:27:16|2553.
11:27:18|2553.37
11:27:18|2553.74
11:27:19|2554.5
11:27:20|2554.77
11:27:21|2555.17
11:27:22|2554.89
11:27:23|2554.89
11:27:24|2554.89
11:27:25|2554.89
11:27:26|2555.3
11:27:27|2555.3
11:27:29|2556.
11:27:29|2555.62
11:27:31|2555.62
11:27:31|2555.62
11:27:33|2555.59
11:27:33|2555.59
11:27:35|2555.55
11:27:36|2555.55
11:27:36|2555.23
11:27:38|2555.22
11:27:39|2555.22
11:27:40|2555.22
11:27:41|2555.22
11:27:42|2555.58
11:27:43|2555.58
11:27:44|2555.58
11:27:44|2555.58
11:27:46|2555.23
11:27:47|2555.23
11:27:49|2555.23
11:27:49|2555.78
11:27:50|2555.78
11:27:51|2555.78
11:27:52|2555.78
11:27:53|2556.2
11:27:54|2556.2
11:27:55|2556.2
11:27:56|2555.22
11:27:58|2555.22
11:27:58|2555.22
11:27:59|2555.22
11:28:00|2555.06
11:28:02|2555.06
11:28:02|2555.06
11:28:03|2555.55
11:28:04|2555.55
11:28:05|2555.55
11:28:07|2555.54
11:28:08|2555.54
11:28:09|2555.54
11:28:09|2555.54
11:28:10|2555.54
11:28:11|2555.54
11:28:12|2555.54
11:28:14|2555.54
11:28:14|2555.54
11:28:15|2555.54
11:28:16|2555.54
11:28:17|2555.54
11:28:18|2555.54
11:28:19|2555.54
11:28:21|2555.54
11:28:21|2555.05
11:28:22|2555.05
11:28:23|2555.05
11:28:25|2555.05
11:28:26|2555.05
11:28:27|2555.05
11:28:28|2555.66
11:28:29|2555.66
11:28:30|2555.34
11:28:30|2555.34
11:28:32|2555.33
11:28:33|2555.47
11:28:34|2555.47
11:28:35|2556.67
11:28:36|2556.67
11:28:37|2556.67
11:28:38|2556.67
11:28:39|2556.67
11:28:40|2556.67
11:28:41|2556.67
11:28:42|2556.28
11:28:43|2556.28
11:28:44|2556.28
11:28:45|2557.39
11:28:46|2557.76
11:28:47|2558.43
11:28:49|2558.99
11:28:50|2558.7
11:28:50|2558.3
11:28:52|2558.13
11:28:52|2558.29
11:28:54|2558.29
11:28:54|2557.74
11:28:56|2557.26
11:28:57|2556.81
11:28:58|2556.81
11:28:59|2557.08
11:28:59|2557.08
11:29:01|2557.14
11:29:02|2557.77
11:29:03|2559.35
11:29:04|2559.51
11:29:05|2559.51
11:29:06|2559.51
11:29:07|2559.01
11:29:08|2558.29
11:29:09|2558.29
11:29:10|2558.
11:29:11|2557.65
11:29:12|2557.65
11:29:13|2557.65
11:29:14|2557.63
11:29:15|2557.11
11:29:16|2556.39
11:29:17|2556.17
11:29:18|2556.09
11:29:19|2556.17
11:29:20|2556.17
11:29:21|2555.34
11:29:22|2554.65
11:29:23|2555.1
11:29:24|2555.1
11:29:25|2555.1
11:29:26|2556.
11:29:27|2556.
11:29:28|2556.
11:29:29|2556.19
11:29:30|2555.34
11:29:31|2554.7
11:29:32|2554.51
11:29:33|2555.83
11:29:34|2555.83
11:29:35|2555.83
11:29:36|2555.35
11:29:37|2554.51
11:29:38|2554.51
11:29:39|2554.51
11:29:40|2554.5
11:29:41|2554.15
11:29:42|2554.15
11:29:43|2554.15
11:29:44|2554.15
11:29:45|2554.15
11:29:46|2554.12
11:29:47|2554.11
11:29:48|2554.05
11:29:49|2554.05
11:29:51|2554.04
11:29:52|2553.63
11:29:53|2554.09
11:29:54|2554.7
11:29:55|2554.7
11:29:56|2554.7
11:29:57|2554.7
11:29:58|2554.7
11:29:59|2554.77
11:30:01|2554.84
11:30:01|2556.41
11:30:02|2558.34
11:30:03|2558.16
11:30:04|2558.16
11:30:05|2556.22
11:30:06|2556.14
11:30:07|2556.14
11:30:08|2556.14
11:30:09|2556.74
11:30:10|2557.66
11:30:11|2557.25
11:30:12|2557.69
11:30:13|2557.69
11:30:14|2557.69
11:30:15|2556.28
11:30:16|2556.28
11:30:17|2556.28
11:30:18|2556.28
11:30:19|2556.41
11:30:20|2556.41
11:30:21|2556.14
11:30:22|2555.83
11:30:23|2555.8
11:30:24|2555.8
11:30:25|2556.3
11:30:26|2556.3
11:30:27|2556.3
11:30:28|2556.3
11:30:29|2555.4
11:30:30|2555.39
11:30:31|2555.39
11:30:32|2554.99
11:30:33|2554.77
11:30:34|2554.06
11:30:35|2554.01
11:30:36|2554.01
11:30:37|2554.01
11:30:38|2554.01
11:30:40|2553.99
11:30:40|2553.52
11:30:41|2553.51
11:30:42|2553.49
11:30:44|2553.01
11:30:45|2553.01
11:30:45|2553.22
11:30:46|2553.26
11:30:47|2553.26
11:30:49|2553.26
11:30:50|2553.26
11:30:51|2553.26
11:30:52|2553.52
11:30:53|2553.52
11:30:55|2553.83
11:30:55|2553.83
11:30:56|2553.83
11:30:58|2553.83
11:30:59|2553.83
11:30:59|2553.83
11:31:00|2554.14
11:31:02|2554.14
11:31:03|2554.14
11:31:04|2554.14
11:31:05|2554.14
11:31:05|2554.14
11:31:06|2554.14
11:31:07|2553.5
11:31:09|2553.
11:31:09|2552.62
11:31:11|2552.62
11:31:12|2552.75
11:31:13|2552.73
11:31:14|2552.73
11:31:14|2552.74
11:31:15|2552.74
11:31:17|2552.74
11:31:18|2552.74
11:31:19|2552.74
11:31:20|2553.
11:31:21|2553.
11:31:22|2553.
11:31:23|2553.
11:31:24|2553.
11:31:25|2553.49
11:31:26|2553.49
11:31:27|2552.96
11:31:28|2552.62
11:31:29|2552.62
11:31:30|2552.6
11:31:31|2552.27
11:31:32|2552.27
11:31:33|2552.32
11:31:34|2552.29
11:31:35|2552.25
11:31:36|2552.27
11:31:37|2552.27
11:31:38|2552.27
11:31:39|2552.12
11:31:40|2551.65
11:31:41|2551.65
11:31:42|2551.59
11:31:43|2552.06
11:31:44|2552.06
11:31:45|2552.28
11:31:46|2551.61
11:31:47|2551.61
11:31:48|2552.18
11:31:49|2551.91
11:31:50|2551.91
11:31:52|2551.6
11:31:53|2551.6
11:31:54|2551.6
11:31:55|2551.6
11:31:56|2551.6
11:31:57|2551.6
11:31:58|2551.6
11:31:59|2551.13
11:32:01|2551.15
11:32:02|2551.15
11:32:02|2550.5
11:32:03|2550.11
11:32:04|2550.03
11:32:05|2550.03
11:32:06|2550.17
11:32:07|2550.17
11:32:08|2550.08
11:32:09|2550.08
11:32:10|2553.09
11:32:11|2553.04
11:32:12|2553.79
11:32:13|2552.85
11:32:14|2552.85
11:32:15|2552.85
11:32:16|2552.85
11:32:17|2553.6
11:32:18|2553.77
11:32:19|2553.77
11:32:20|2553.77
11:32:22|2553.75
11:32:22|2553.75
11:32:23|2553.75
11:32:24|2554.17
11:32:25|2554.17
11:32:26|2554.17
11:32:27|2554.17
11:32:28|2554.17
11:32:29|2553.82
11:32:30|2553.76
11:32:31|2553.67
11:32:32|2553.67
11:32:33|2553.67
11:32:34|2553.67
11:32:35|2553.96
11:32:36|2553.96
11:32:37|2553.96
11:32:38|2554.17
11:32:39|2553.79
11:32:40|2553.79
11:32:41|2553.79
11:32:42|2553.89
11:32:43|2554.46
11:32:44|2554.5
11:32:45|2554.5
11:32:46|2554.5
11:32:47|2554.5
11:32:48|2554.5
11:32:49|2554.5
11:32:50|2554.5
11:32:52|2554.5
11:32:53|2554.86
11:32:54|2554.86
11:32:56|2554.86
11:32:56|2554.87
11:32:57|2554.87
11:32:58|2554.87
11:33:00|2554.87
11:33:01|2554.87
11:33:02|2554.87
11:33:02|2554.87
11:33:03|2554.95
11:33:05|2555.
11:33:05|2555.
11:33:07|2555.
11:33:08|2555.18
11:33:09|2555.18
11:33:10|2555.18
11:33:11|2555.18
11:33:12|2555.18
11:33:13|2555.69
11:33:14|2555.69
11:33:15|2555.69
11:33:16|2555.71
11:33:17|2555.71
11:33:18|2555.71
11:33:19|2555.71
11:33:20|2555.71
11:33:21|2555.71
11:33:22|2555.71
11:33:23|2555.71
11:33:24|2555.71
11:33:24|2555.71
11:33:26|2555.71
11:33:27|2555.19
11:33:27|2554.5
11:33:29|2554.5
11:33:30|2554.5
11:33:31|2554.71
11:33:32|2554.71
11:33:33|2554.71
11:33:34|2554.53
11:33:34|2554.48
11:33:36|2554.43
11:33:37|2554.4
11:33:38|2553.91
11:33:39|2553.96
11:33:39|2553.5
11:33:41|2553.5
11:33:42|2553.5
11:33:43|2553.5
11:33:44|2553.5
11:33:45|2553.5
11:33:46|2553.11
11:33:47|2553.11
11:33:48|2553.11
11:33:49|2553.28
11:33:50|2553.49
11:33:51|2553.81
11:33:52|2553.81
11:33:54|2553.81
11:33:54|2553.81
11:33:56|2553.85
11:33:56|2553.85
11:33:58|2553.85
11:33:58|2553.85
11:34:00|2553.85
11:34:01|2553.85
11:34:02|2553.85
11:34:02|2554.18
11:34:03|2554.18
11:34:04|2554.25
11:34:06|2554.41
11:34:07|2554.41
11:34:07|2554.41
11:34:09|2554.41
11:34:09|2554.41
11:34:10|2554.41
11:34:11|2554.41
11:34:13|2554.41
11:34:14|2553.71
11:34:15|2553.71
11:34:16|2553.31
11:34:17|2553.31
11:34:18|2553.31
11:34:19|2553.31
11:34:20|2553.31
11:34:20|2553.31
11:34:22|2553.31
11:34:23|2553.31
11:34:24|2553.3
11:34:25|2553.09
11:34:26|2553.18
11:34:27|2553.02
11:34:28|2553.02
11:34:29|2553.32
11:34:30|2553.32
11:34:30|2553.32
11:34:32|2553.32
11:34:33|2553.32
11:34:34|2553.7
11:34:35|2553.7
11:34:36|2553.7
11:34:37|2553.69
11:34:37|2553.69
11:34:39|2553.69
11:34:40|2553.69
11:34:41|2553.69
11:34:42|2553.69
11:34:43|2553.69
11:34:44|2553.69
11:34:45|2553.69
11:34:46|2553.71
11:34:47|2553.71
11:34:48|2554.
11:34:49|2554.23
11:34:50|2554.23
11:34:51|2554.23
11:34:52|2554.02
11:34:53|2554.02
11:34:55|2554.02
11:34:56|2554.02
11:34:57|2554.08
11:34:58|2554.08
11:34:59|2554.08
11:35:00|2554.08
11:35:02|2553.96
11:35:03|2553.96
11:35:03|2553.96
11:35:04|2553.96
11:35:06|2553.96
11:35:07|2553.04
11:35:08|2553.04
11:35:09|2553.04
11:35:10|2552.99
11:35:11|2552.99
11:35:12|2552.41
11:35:13|2552.51
11:35:14|2552.01
11:35:15|2551.63
11:35:16|2551.63
11:35:17|2551.12
11:35:18|2551.55
11:35:19|2551.57
11:35:20|2552.07
11:35:21|2552.07
11:35:22|2552.07
11:35:23|2552.07
11:35:24|2552.07
11:35:25|2552.07
11:35:26|2552.15
11:35:27|2552.15
11:35:28|2552.42
11:35:29|2551.87
11:35:30|2551.87
11:35:31|2551.87
11:35:32|2551.87
11:35:33|2551.87
11:35:34|2551.87
11:35:35|2551.91
11:35:36|2551.57
11:35:37|2551.19
11:35:38|2551.19
11:35:39|2551.19
11:35:40|2551.19
11:35:41|2551.55
11:35:42|2551.03
11:35:43|2551.03
11:35:44|2551.03
11:35:45|2551.03
11:35:46|2551.03
11:35:47|2551.03
11:35:48|2551.03
11:35:49|2551.03
11:35:50|2551.03
11:35:51|2551.03
11:35:52|2551.03
11:35:53|2551.58
11:35:54|2552.88
11:35:56|2552.88
11:35:57|2553.55
11:35:58|2553.55
11:35:59|2553.55
11:36:01|2552.97
11:36:01|2552.97
11:36:02|2552.97
11:36:03|2552.97
11:36:05|2552.91
11:36:05|2552.
11:36:06|2550.63
11:36:07|2550.66
11:36:08|2551.07
11:36:09|2551.1
11:36:11|2551.08
11:36:12|2551.11
11:36:13|2551.12
11:36:14|2551.12
11:36:15|2551.12
11:36:16|2551.12
11:36:16|2551.34
11:36:18|2552.95
11:36:18|2552.95
11:36:19|2552.95
11:36:21|2552.95
11:36:22|2552.95
11:36:23|2552.95
11:36:24|2553.
11:36:25|2553.07
11:36:27|2553.98
11:36:27|2553.98
11:36:28|2554.2
11:36:29|2554.2
11:36:30|2554.2
11:36:31|2554.2
11:36:32|2553.51
11:36:33|2553.5
11:36:34|2552.91
11:36:35|2552.91
11:36:36|2552.91
11:36:37|2552.34
11:36:39|2552.34
11:36:39|2551.76
11:36:40|2551.26
11:36:41|2550.78
11:36:42|2551.46
11:36:43|2551.46
11:36:44|2551.24
11:36:45|2551.27
11:36:46|2551.06
11:36:47|2551.06
11:36:48|2551.27
11:36:49|2551.27
11:36:50|2551.27
11:36:51|2551.27
11:36:52|2551.27
11:36:53|2551.27
11:36:54|2551.31
11:36:56|2550.48
11:36:57|2550.4
11:36:58|2550.4
11:36:59|2550.4
11:37:00|2550.4
11:37:01|2550.4
11:37:02|2550.4
11:37:03|2550.4
11:37:04|2550.4
11:37:05|2550.4
11:37:06|2550.4
11:37:07|2550.77
11:37:08|2551.29
11:37:09|2551.29
11:37:10|2551.29
11:37:11|2551.29
11:37:12|2551.29
11:37:13|2551.
11:37:14|2551.
11:37:15|2551.49
11:37:16|2551.49
11:37:17|2551.49
11:37:18|2551.49
11:37:20|2551.49
11:37:21|2551.79
11:37:21|2551.79
11:37:22|2551.79
11:37:24|2551.79
11:37:25|2551.79
11:37:26|2551.8
11:37:26|2551.52
11:37:27|2551.02
11:37:29|2551.02
11:37:29|2551.02
11:37:31|2551.02
11:37:31|2551.02
11:37:33|2550.94
11:37:33|2551.62
11:37:34|2551.62
11:37:35|2551.62
11:37:36|2551.62
11:37:37|2551.75
11:37:39|2551.75
11:37:39|2551.75
11:37:41|2551.75
11:37:41|2552.27
11:37:43|2552.22
11:37:43|2552.98
11:37:44|2552.98
11:37:45|2552.98
11:37:46|2553.84
11:37:47|2553.84
11:37:48|2554.5
11:37:50|2555.1
11:37:51|2555.42
11:37:52|2555.39
11:37:52|2555.14
11:37:53|2555.14
11:37:55|2555.04
11:37:55|2555.04
11:37:57|2554.59
11:37:57|2554.59
11:37:59|2555.08
11:38:00|2555.08
11:38:01|2555.
11:38:03|2554.26
11:38:03|2553.5
11:38:04|2553.5
11:38:06|2553.5
11:38:07|2553.5
11:38:07|2553.49
11:38:08|2553.5
11:38:09|2552.86
11:38:11|2552.85
11:38:12|2552.51
11:38:13|2552.51
11:38:14|2552.52
11:38:15|2552.56
11:38:16|2553.04
11:38:17|2553.11
11:38:18|2553.11
11:38:19|2553.11
11:38:19|2553.11
11:38:20|2553.11
11:38:22|2553.11
11:38:23|2553.11
11:38:24|2553.11
11:38:25|2553.11
11:38:26|2553.11
11:38:26|2552.76
11:38:28|2552.56
11:38:29|2552.56
11:38:29|2552.56
11:38:31|2552.55
11:38:32|2552.15
11:38:33|2551.38
11:38:33|2551.38
11:38:35|2551.27
11:38:36|2551.27
11:38:37|2551.27
11:38:38|2551.65
11:38:39|2551.65
11:38:39|2551.65
11:38:41|2551.14
11:38:42|2551.14
11:38:42|2551.14
11:38:44|2551.14
11:38:44|2551.31
11:38:46|2551.31
11:38:46|2551.36
11:38:47|2551.68
11:38:48|2551.68
11:38:50|2551.68
11:38:51|2551.68
11:38:51|2551.9
11:38:53|2551.9
11:38:53|2551.9
11:38:55|2551.63
11:38:55|2550.9
11:38:56|2550.9
11:38:58|2548.78
11:38:59|2549.42
11:39:01|2550.15
11:39:02|2550.15
11:39:03|2550.41
11:39:04|2550.91
11:39:05|2550.91
11:39:05|2551.13
11:39:07|2551.14
11:39:08|2551.14
11:39:09|2551.32
11:39:10|2551.5
11:39:11|2551.82
11:39:12|2551.82
11:39:13|2551.82
11:39:14|2551.82
11:39:15|2551.82
11:39:16|2551.82
11:39:17|2551.82
11:39:18|2551.82
11:39:19|2551.82
11:39:20|2551.82
11:39:21|2551.82
11:39:23|2551.82
11:39:23|2551.68
11:39:24|2551.3
11:39:25|2551.3
11:39:26|2551.3
11:39:27|2551.3
11:39:29|2551.3
11:39:29|2551.3
11:39:30|2551.3
11:39:31|2551.3
11:39:32|2551.3
11:39:33|2551.3
11:39:34|2551.3
11:39:35|2551.47
11:39:36|2551.47
11:39:38|2551.47
11:39:38|2551.47
11:39:40|2551.81
11:39:40|2551.56
11:39:42|2551.56
11:39:43|2551.19
11:39:43|2551.19
11:39:44|2551.19
11:39:45|2551.7
11:39:46|2552.4
11:39:47|2552.4
11:39:48|2552.4
11:39:50|2553.
11:39:50|2553.16
11:39:51|2553.16
11:39:52|2553.16
11:39:53|2553.16
11:39:54|2553.16
11:39:55|2553.55
11:39:56|2553.55
11:39:57|2553.55
11:40:00|2554.49
11:40:01|2554.49
11:40:02|2554.06
11:40:03|2554.06
11:40:03|2553.57
11:40:05|2554.25
11:40:05|2554.25
11:40:07|2554.25
11:40:08|2554.25
11:40:09|2554.25
11:40:10|2554.25
11:40:11|2554.25
11:40:12|2554.25
11:40:13|2554.25
11:40:14|2553.7
11:40:14|2553.7
11:40:16|2553.69
11:40:16|2554.39
11:40:18|2553.73
11:40:19|2553.73
11:40:20|2553.73
11:40:20|2553.66
11:40:21|2553.66
11:40:23|2553.66
11:40:24|2553.66
11:40:25|2553.51
11:40:26|2553.51
11:40:26|2553.51
11:40:28|2553.32
11:40:29|2553.07
11:40:30|2553.07
11:40:31|2553.07
11:40:32|2553.17
11:40:32|2553.17
11:40:34|2553.17
11:40:34|2553.2
11:40:36|2553.2
11:40:36|2553.2
11:40:38|2553.2
11:40:39|2553.2
11:40:40|2553.2
11:40:41|2553.2
11:40:42|2553.2
11:40:43|2553.2
11:40:43|2552.26
11:40:44|2552.01
11:40:47|2552.19
11:40:47|2552.31
11:40:48|2552.51
11:40:49|2552.51
11:40:50|2552.01
11:40:51|2552.01
11:40:52|2552.01
11:40:53|2552.01
11:40:54|2552.01
11:40:55|2552.61
11:40:56|2552.61
11:40:57|2552.61
11:40:58|2552.61
11:41:00|2552.61
11:41:01|2552.61
11:41:02|2552.78
11:41:03|2552.78
11:41:05|2553.3
11:41:05|2553.3
11:41:07|2553.3
11:41:07|2552.78
11:41:08|2552.78
11:41:09|2552.78
11:41:11|2552.71
11:41:11|2553.38
11:41:12|2552.01
11:41:13|2552.01
11:41:15|2552.01
11:41:15|2552.8
11:41:17|2552.8
11:41:17|2552.8
11:41:18|2552.8
11:41:20|2553.39
11:41:20|2552.77
11:41:21|2552.42
11:41:23|2552.41
11:41:23|2551.62
11:41:25|2551.62
11:41:26|2551.29
11:41:26|2551.29
11:41:28|2551.29
11:41:28|2550.5
11:41:30|2550.5
11:41:31|2550.5
11:41:31|2550.5
11:41:32|2550.5
11:41:33|2550.48
11:41:34|2549.71
11:41:36|2550.28
11:41:36|2550.01
11:41:37|2549.88
11:41:38|2549.89
11:41:40|2549.87
11:41:40|2549.87
11:41:41|2549.95
11:41:42|2549.95
11:41:43|2549.95
11:41:44|2549.86
11:41:45|2549.63
11:41:47|2549.7
11:41:48|2549.78
11:41:48|2549.78
11:41:50|2549.8
11:41:50|2549.8
11:41:51|2549.95
11:41:52|2549.95
11:41:53|2549.95
11:41:54|2549.9
11:41:55|2549.94
11:41:57|2549.94
11:41:57|2549.93
11:41:58|2549.76
11:41:59|2549.74
11:42:01|2549.74
11:42:02|2549.74
11:42:03|2550.01
11:42:04|2550.01
11:42:05|2550.45
11:42:06|2549.78
11:42:07|2548.55
11:42:08|2548.01
11:42:09|2548.01
11:42:10|2548.53
11:42:11|2548.53
11:42:12|2548.53
11:42:13|2548.53
11:42:14|2548.79
11:42:15|2548.79
11:42:16|2548.79
11:42:17|2548.79
11:42:18|2549.14
11:42:19|2549.
11:42:20|2548.44
11:42:22|2548.49
11:42:22|2548.49
11:42:24|2548.49
11:42:25|2548.49
11:42:25|2548.76
11:42:27|2548.76
11:42:28|2548.49
11:42:29|2548.49
11:42:29|2548.6
11:42:31|2548.7
11:42:32|2548.7
11:42:33|2548.7
11:42:33|2548.86
11:42:35|2548.29
11:42:36|2548.29
11:42:37|2548.29
11:42:38|2547.99
11:42:38|2547.99
11:42:40|2547.94
11:42:41|2547.6
11:42:42|2547.72
11:42:43|2547.72
11:42:44|2548.12
11:42:44|2548.12
11:42:46|2547.71
11:42:47|2547.71
11:42:47|2549.08
11:42:49|2549.08
11:42:50|2548.68
11:42:51|2549.76
11:42:52|2549.76
11:42:53|2550.62
11:42:53|2550.62
11:42:55|2551.21
11:42:56|2551.21
11:42:57|2551.34
11:42:57|2552.2
11:42:59|2552.2
11:43:00|2552.2
11:43:00|2552.2
11:43:03|2552.2
11:43:04|2552.62
11:43:05|2552.
11:43:06|2552.
11:43:07|2552.79
11:43:08|2553.48
11:43:09|2553.66
11:43:10|2553.66
11:43:12|2553.66
11:43:12|2553.66
11:43:13|2553.66
11:43:14|2553.66
11:43:15|2553.66
11:43:17|2553.66
11:43:18|2553.5
11:43:19|2552.74
11:43:19|2552.74
11:43:20|2552.73
11:43:22|2552.73
11:43:23|2553.37
11:43:23|2553.37
11:43:25|2553.37
11:43:25|2553.
11:43:27|2553.
11:43:27|2553.
11:43:29|2553.2
11:43:29|2553.2
11:43:30|2553.2
11:43:32|2553.2
11:43:32|2553.2
11:43:33|2553.04
11:43:35|2553.04
11:43:36|2553.04
11:43:36|2553.04
11:43:37|2553.04
11:43:38|2553.24
11:43:39|2552.1
11:43:40|2552.1
11:43:41|2552.25
11:43:42|2551.87
11:43:43|2551.87
11:43:45|2551.64
11:43:45|2551.64
11:43:46|2551.64
11:43:47|2551.64
11:43:48|2551.64
11:43:49|2551.88
11:43:50|2551.88
11:43:51|2552.05
11:43:52|2552.05
11:43:54|2552.05
11:43:55|2552.05
11:43:55|2552.05
11:43:57|2551.01
11:43:57|2551.
11:43:59|2551.04
11:43:59|2551.04
11:44:00|2551.04
11:44:01|2550.99
11:44:03|2550.06
11:44:04|2550.06
11:44:05|2550.
11:44:06|2549.99
11:44:07|2549.99
11:44:08|2549.99
11:44:09|2549.99
11:44:10|2550.
11:44:11|2550.54
11:44:12|2550.54
11:44:13|2550.56
11:44:14|2550.49
11:44:15|2550.14
11:44:17|2550.49
11:44:17|2550.21
11:44:19|2550.21
11:44:20|2550.21
11:44:21|2550.23
11:44:21|2550.03
11:44:22|2550.2
11:44:24|2550.52
11:44:24|2550.52
11:44:25|2550.53
11:44:26|2550.53
11:44:27|2550.14
11:44:28|2550.14
11:44:29|2550.75
11:44:30|2550.67
11:44:31|2550.65
11:44:33|2550.24
11:44:34|2550.04
11:44:35|2550.04
11:44:35|2550.04
11:44:37|2549.95
11:44:38|2549.
11:44:39|2549.
11:44:39|2549.
11:44:41|2549.
11:44:41|2548.58
11:44:43|2548.58
11:44:43|2548.58
11:44:44|2548.58
11:44:45|2548.58
11:44:47|2548.58
11:44:47|2548.58
11:44:48|2548.58
11:44:49|2548.58
11:44:50|2548.08
11:44:51|2548.08
11:44:53|2548.08
11:44:53|2548.08
11:44:55|2548.08
11:44:55|2548.08
11:44:56|2548.08
11:44:57|2548.08
11:44:58|2548.08
11:45:00|2548.08
11:45:00|2548.07
11:45:01|2547.71
11:45:03|2547.77
11:45:04|2548.97
11:45:05|2548.97
11:45:06|2548.97
11:45:07|2548.97
11:45:08|2549.08
11:45:09|2549.08
11:45:10|2550.74
11:45:11|2550.77
11:45:12|2551.
11:45:13|2551.
11:45:14|2551.93
11:45:15|2552.98
11:45:16|2552.28
11:45:17|2552.28
11:45:18|2552.28
11:45:19|2552.6
11:45:20|2552.21
11:45:21|2552.21
11:45:22|2553.21
11:45:23|2553.22
11:45:24|2553.31
11:45:25|2553.29
11:45:26|2552.53
11:45:27|2552.53
11:45:28|2552.53
11:45:29|2552.53
11:45:30|2552.67
11:45:31|2552.23
11:45:32|2552.23
11:45:33|2552.23
11:45:34|2552.23
11:45:35|2552.23
11:45:36|2552.23
11:45:38|2552.23
11:45:38|2552.54
11:45:39|2552.54
11:45:40|2552.54
11:45:41|2552.54
11:45:42|2552.54
11:45:43|2552.87
11:45:44|2552.87
11:45:45|2552.22
11:45:46|2552.9
11:45:47|2552.9
11:45:48|2552.9
11:45:49|2552.9
11:45:50|2552.9
11:45:51|2552.9
11:45:52|2552.9
11:45:53|2552.92
11:45:54|2552.88
11:45:55|2552.88
11:45:56|2552.88
11:45:57|2552.86
11:45:58|2552.5
11:45:59|2552.39
11:46:00|2552.2
11:46:01|2552.
11:46:02|2552.
11:46:03|2551.46
11:46:05|2550.98
11:46:06|2550.54
11:46:07|2551.5
11:46:09|2550.85
11:46:10|2550.85
11:46:10|2550.85
11:46:11|2551.12
11:46:12|2552.14
11:46:13|2552.14
11:46:14|2552.14
11:46:15|2552.14
11:46:16|2552.14
11:46:17|2552.14
11:46:18|2552.
11:46:19|2551.88
11:46:20|2551.29
11:46:21|2551.29
11:46:22|2551.85
11:46:24|2551.85
11:46:24|2551.85
11:46:25|2551.85
11:46:26|2551.85
11:46:27|2551.85
11:46:28|2551.85
11:46:30|2551.63
11:46:31|2551.58
11:46:31|2551.58
11:46:33|2551.58
11:46:34|2551.58
11:46:35|2551.11
11:46:36|2551.11
11:46:37|2551.11
11:46:38|2551.11
11:46:39|2551.11
11:46:40|2551.11
11:46:41|2551.11
11:46:42|2551.11
11:46:43|2551.57
11:46:44|2551.57
11:46:45|2551.
11:46:46|2550.99
11:46:47|2550.99
11:46:48|2550.92
11:46:49|2551.01
11:46:50|2551.76
11:46:51|2551.76
11:46:52|2551.76
11:46:53|2551.76
11:46:54|2551.81
11:46:55|2551.81
11:46:56|2551.8
11:46:57|2551.8
11:46:58|2552.05
11:46:59|2552.05
11:47:00|2552.05
11:47:01|2552.
11:47:02|2552.
11:47:03|2552.
11:47:04|2552.
11:47:05|2551.72
11:47:07|2553.2
11:47:07|2553.88
11:47:08|2553.88
11:47:09|2554.5
11:47:10|2555.17
11:47:11|2555.17
11:47:12|2555.17
11:47:13|2555.17
11:47:14|2555.17
11:47:15|2554.54
11:47:16|2553.5
11:47:17|2553.29
11:47:18|2553.52
11:47:19|2553.52
11:47:20|2554.16
11:47:21|2554.5
11:47:22|2555.45
11:47:23|2555.45
11:47:24|2555.75
11:47:25|2555.45
11:47:26|2555.45
11:47:27|2555.45
11:47:28|2555.45
11:47:29|2555.
11:47:30|2555.
11:47:31|2555.
11:47:32|2555.
11:47:33|2554.99
11:47:34|2554.99
11:47:35|2554.7
11:47:36|2554.7
11:47:37|2554.7
11:47:38|2556.11
11:47:39|2556.04
11:47:40|2556.4
11:47:41|2555.4
11:47:42|2555.4
11:47:43|2555.63
11:47:44|2556.32
11:47:45|2556.32
11:47:46|2556.32
11:47:47|2556.23
11:47:48|2556.23
11:47:49|2556.41
11:47:50|2556.41
11:47:51|2556.41
11:47:52|2556.41
11:47:53|2557.14
11:47:54|2556.5
11:47:55|2556.5
11:47:56|2556.5
11:47:57|2556.5
11:47:58|2556.5
11:47:59|2556.5
11:48:00|2556.06
11:48:01|2555.48
11:48:02|2556.14
11:48:03|2556.4
11:48:04|2556.4
11:48:05|2556.4
11:48:07|2556.4
11:48:07|2556.4
11:48:09|2556.54
11:48:10|2556.49
11:48:11|2556.49
11:48:12|2556.49
11:48:13|2556.49
11:48:14|2556.49
11:48:15|2556.49
11:48:16|2556.49
11:48:17|2556.49
11:48:18|2556.49
11:48:19|2556.49
11:48:20|2556.49
11:48:21|2557.01
11:48:22|2556.97
11:48:23|2556.71
11:48:24|2556.27
11:48:25|2556.27
11:48:26|2556.3
11:48:27|2556.3
11:48:28|2556.3
11:48:29|2556.3
11:48:30|2556.3
11:48:31|2556.3
11:48:32|2559.
11:48:33|2559.04
11:48:34|2559.04
11:48:35|2559.04
11:48:36|2559.04
11:48:37|2559.36
11:48:38|2559.36
11:48:39|2559.36
11:48:40|2559.36
11:48:41|2559.36
11:48:42|2559.36
11:48:43|2559.36
11:48:44|2559.36
11:48:45|2559.05
11:48:46|2559.05
11:48:47|2558.52
11:48:49|2558.52
11:48:49|2558.52
11:48:50|2558.52
11:48:51|2558.52
11:48:52|2558.31
11:48:53|2558.31
11:48:54|2557.58
11:48:55|2557.58
11:48:56|2557.58
11:48:57|2557.58
11:48:58|2557.58
11:48:59|2557.58
11:49:00|2557.58
11:49:01|2557.58
11:49:02|2557.58
11:49:03|2557.58
11:49:04|2557.95
11:49:05|2558.41
11:49:06|2557.49
11:49:08|2556.62
11:49:09|2556.89
11:49:10|2556.89
11:49:12|2557.62
11:49:12|2557.54
11:49:13|2557.5
11:49:14|2557.5
11:49:16|2557.61
11:49:16|2558.1
11:49:18|2558.1
11:49:18|2558.17
11:49:20|2558.17
11:49:20|2558.17
11:49:21|2558.17
11:49:22|2557.71
11:49:23|2557.71
11:49:24|2557.71
11:49:26|2558.13
11:49:26|2558.13
11:49:27|2557.74
11:49:29|2557.7
11:49:30|2557.55
11:49:31|2557.25
11:49:32|2556.61
11:49:33|2556.61
11:49:33|2556.61
11:49:34|2556.87
11:49:36|2556.87
11:49:37|2557.35
11:49:38|2557.35
11:49:39|2557.35
11:49:40|2557.02
11:49:41|2557.02
11:49:42|2557.02
11:49:43|2557.02
11:49:44|2557.02
11:49:45|2557.02
11:49:46|2557.02
11:49:46|2557.02
11:49:48|2557.02
11:49:49|2556.76
11:49:49|2556.76
11:49:51|2556.76
11:49:52|2556.76
11:49:52|2556.76
11:49:53|2556.76
11:49:55|2556.76
11:49:56|2556.76
11:49:57|2556.76
11:49:58|2556.76
11:49:59|2556.76
11:49:59|2556.76
11:50:00|2556.92
11:50:02|2556.92
11:50:03|2557.42
11:50:04|2557.42
11:50:05|2557.7
11:50:06|2558.21
11:50:07|2557.45
11:50:07|2557.45
11:50:10|2557.54
11:50:11|2557.87
11:50:12|2558.22
11:50:13|2558.8
11:50:14|2558.8
11:50:15|2558.8
11:50:16|2558.62
11:50:17|2558.62
11:50:18|2558.62
11:50:19|2558.62
11:50:20|2558.02
11:50:21|2557.99
11:50:22|2557.99
11:50:23|2557.99
11:50:24|2557.99
11:50:25|2557.99
11:50:26|2557.99
11:50:27|2557.99
11:50:28|2557.99
11:50:29|2557.67
11:50:30|2557.67
11:50:31|2557.67
11:50:32|2557.24
11:50:33|2557.24
11:50:34|2557.24
11:50:35|2557.24
11:50:36|2556.6
11:50:37|2556.6
11:50:38|2556.93
11:50:39|2556.93
11:50:40|2555.59
11:50:41|2555.48
11:50:42|2555.48
11:50:43|2555.4
11:50:44|2554.73
11:50:45|2552.9
11:50:46|2552.9
11:50:47|2552.88
11:50:48|2552.54
11:50:49|2552.54
11:50:50|2552.81
11:50:51|2552.82
11:50:52|2552.82
11:50:53|2552.82
11:50:54|2552.82
11:50:55|2552.8
11:50:56|2552.86
11:50:57|2553.06
11:50:58|2553.82
11:50:59|2553.6
11:51:00|2552.99
11:51:02|2553.2
11:51:02|2553.2
11:51:03|2553.24
11:51:04|2553.2
11:51:05|2553.2
11:51:06|2553.2
11:51:07|2552.
11:51:08|2552.
11:51:10|2552.74
11:51:10|2553.21
11:51:12|2553.22
11:51:13|2553.22
11:51:14|2553.22
11:51:15|2553.22
11:51:16|2553.14
11:51:17|2553.14
11:51:18|2553.14
11:51:19|2553.14
11:51:20|2552.75
11:51:21|2552.75
11:51:22|2552.75
11:51:23|2552.75
11:51:24|2552.75
11:51:25|2552.75
11:51:26|2552.76
11:51:27|2553.
11:51:28|2553.
11:51:28|2553.
11:51:30|2553.
11:51:31|2553.
11:51:32|2553.33
11:51:33|2553.33
11:51:33|2553.33
11:51:35|2553.33
11:51:36|2553.33
11:51:37|2553.33
11:51:37|2553.55
11:51:39|2553.55
11:51:39|2553.59
11:51:41|2553.59
11:51:41|2553.59
11:51:43|2553.59
11:51:43|2553.59
11:51:44|2553.5
11:51:46|2553.28
11:51:46|2553.28
11:51:48|2553.28
11:51:49|2553.28
11:51:50|2553.28
11:51:51|2553.28
11:51:52|2553.28
11:51:53|2554.53
11:51:54|2554.53
11:51:55|2555.21
11:51:56|2555.3
11:51:56|2555.3
11:51:57|2555.3
11:51:59|2555.3
11:52:00|2554.94
11:52:01|2554.95
11:52:02|2554.95
11:52:03|2555.31
11:52:04|2556.72
11:52:05|2557.87
11:52:06|2559.33
11:52:07|2559.34
11:52:08|2559.48
11:52:09|2559.24
11:52:10|2558.88
11:52:12|2558.88
11:52:13|2558.45
11:52:14|2558.45
11:52:15|2558.45
11:52:16|2558.9
11:52:17|2559.45
11:52:18|2558.85
11:52:19|2559.17
11:52:20|2559.17
11:52:21|2558.05
11:52:22|2558.69
11:52:23|2558.02
11:52:24|2558.02
11:52:24|2558.02
11:52:26|2558.02
11:52:27|2558.
11:52:28|2557.48
11:52:28|2557.48
11:52:30|2557.11
11:52:31|2557.11
11:52:32|2557.55
11:52:33|2557.8
11:52:34|2557.8
11:52:35|2557.8
11:52:36|2557.36
11:52:37|2557.5
11:52:38|2557.5
11:52:39|2557.5
11:52:40|2557.5
11:52:41|2557.5
11:52:42|2557.5
11:52:43|2557.5
11:52:44|2557.5
11:52:45|2557.42
11:52:45|2557.42
11:52:47|2557.42
11:52:47|2557.44
11:52:49|2557.31
11:52:49|2557.25
11:52:51|2556.5
11:52:52|2555.97
11:52:54|2555.93
11:52:54|2555.93
11:52:56|2555.92
11:52:57|2555.51
11:52:58|2555.03
11:52:59|2555.84
11:53:00|2555.25
11:53:01|2555.25
11:53:02|2555.25
11:53:02|2555.25
11:53:03|2555.86
11:53:04|2555.86
11:53:05|2555.86
11:53:07|2556.
11:53:07|2555.76
11:53:09|2554.36
11:53:09|2554.29
11:53:10|2554.34
11:53:12|2554.34
11:53:14|2554.29
11:53:14|2554.25
11:53:16|2554.06
11:53:17|2554.25
11:53:18|2553.74
11:53:18|2553.03
11:53:20|2553.59
11:53:21|2553.77
11:53:22|2553.77
11:53:23|2554.29
11:53:24|2553.79
11:53:25|2553.67
11:53:26|2553.02
11:53:27|2553.
11:53:28|2553.
11:53:29|2553.
11:53:30|2553.03
11:53:31|2553.03
11:53:32|2553.
11:53:33|2553.
11:53:34|2553.47
11:53:35|2553.89
11:53:36|2553.89
11:53:37|2553.25
11:53:38|2553.25
11:53:39|2553.07
11:53:40|2553.7
11:53:41|2553.7
11:53:42|2553.7
11:53:43|2553.7
11:53:44|2553.7
11:53:45|2554.24
11:53:46|2554.24
11:53:47|2554.24
11:53:48|2554.24
11:53:49|2554.24
11:53:50|2554.24
11:53:51|2554.24
11:53:52|2553.7
11:53:53|2553.7
11:53:54|2553.7
11:53:55|2553.7
11:53:56|2553.7
11:53:57|2553.7
11:53:58|2553.7
11:53:59|2553.7
11:54:00|2553.7
11:54:01|2554.91
11:54:02|2556.04
11:54:03|2556.04
11:54:04|2555.76
11:54:05|2555.13
11:54:06|2555.07
11:54:07|2555.07
11:54:08|2554.78
11:54:09|2554.29
11:54:10|2553.82
11:54:11|2553.88
11:54:12|2554.
11:54:14|2553.5
11:54:14|2553.5
11:54:16|2553.5
11:54:17|2553.
11:54:18|2553.
11:54:19|2553.
11:54:20|2553.
11:54:21|2552.88
11:54:22|2552.88
11:54:23|2552.88
11:54:24|2552.88
11:54:26|2552.56
11:54:26|2552.56
11:54:27|2552.56
11:54:28|2552.56
11:54:29|2552.3
11:54:31|2552.3
11:54:32|2552.3
11:54:33|2552.49
11:54:34|2552.49
11:54:34|2551.99
11:54:36|2551.53
11:54:37|2551.53
11:54:38|2551.53
11:54:39|2552.04
11:54:39|2553.
11:54:41|2553.
11:54:42|2553.01
11:54:43|2553.01
11:54:43|2553.01
11:54:45|2553.01
11:54:45|2553.01
11:54:47|2553.01
11:54:48|2553.06
11:54:49|2553.05
11:54:50|2553.05
11:54:51|2553.05
11:54:51|2553.05
11:54:53|2552.99
11:54:54|2552.98
11:54:55|2552.97
11:54:56|2553.52
11:54:57|2553.52
11:54:58|2553.52
11:54:59|2553.89
11:55:00|2553.89
11:55:01|2553.
11:55:01|2553.
11:55:03|2552.62
11:55:04|2552.62
11:55:05|2552.62
11:55:06|2552.62
11:55:07|2552.62
11:55:08|2552.62
11:55:08|2552.62
11:55:10|2553.35
11:55:10|2554.21
11:55:12|2554.21
11:55:13|2553.99
11:55:14|2554.37
11:55:16|2554.17
11:55:16|2554.17
11:55:17|2554.17
11:55:19|2554.17
11:55:19|2554.17
11:55:20|2554.17
11:55:21|2554.17
11:55:22|2554.17
11:55:23|2553.75
11:55:25|2554.35
11:55:26|2554.35
11:55:27|2554.35
11:55:27|2554.34
11:55:28|2554.34
11:55:30|2554.72
11:55:30|2554.72
11:55:31|2555.16
11:55:32|2555.16
11:55:33|2555.16
11:55:35|2555.2
11:55:35|2555.2
11:55:36|2555.2
11:55:37|2555.2
11:55:39|2555.2
11:55:39|2555.2
11:55:40|2555.91
11:55:42|2555.91
11:55:42|2556.
11:55:43|2556.
11:55:44|2556.
11:55:45|2556.
11:55:46|2556.64
11:55:48|2557.18
11:55:49|2557.18
11:55:50|2557.51
11:55:51|2557.6
11:55:52|2558.43
11:55:52|2558.43
11:55:54|2558.01
11:55:55|2558.01
11:55:56|2558.01
11:55:57|2558.01
11:55:58|2558.01
11:55:59|2558.01
11:55:59|2558.01
11:56:01|2558.01
11:56:02|2558.01
11:56:02|2557.93
11:56:03|2557.93
11:56:05|2557.93
11:56:06|2557.93
11:56:07|2557.93
11:56:08|2558.25
11:56:09|2558.25
11:56:10|2558.25
11:56:11|2558.21
11:56:11|2558.21
11:56:13|2558.21
11:56:13|2558.21
11:56:15|2558.21
11:56:16|2558.21
11:56:17|2558.21
11:56:18|2558.21
11:56:19|2558.47
11:56:20|2558.47
11:56:21|2558.47
11:56:22|2558.47
11:56:23|2558.47
11:56:25|2558.24
11:56:25|2558.24
11:56:27|2558.24
11:56:28|2557.92
11:56:29|2557.41
11:56:30|2557.41
11:56:31|2557.12
11:56:32|2557.12
11:56:33|2556.5
11:56:33|2556.19
11:56:34|2556.19
11:56:36|2555.88
11:56:37|2555.88
11:56:38|2555.88
11:56:39|2555.88
11:56:40|2555.62
11:56:40|2555.62
11:56:42|2555.62
11:56:42|2555.1
11:56:44|2555.1
11:56:44|2555.21
11:56:46|2555.21
11:56:47|2555.21
11:56:48|2555.54
11:56:48|2555.54
11:56:50|2555.54
11:56:51|2555.54
11:56:51|2555.54
11:56:53|2555.54
11:56:53|2555.49
11:56:55|2555.49
11:56:56|2555.49
11:56:56|2555.49
11:56:58|2555.49
11:56:59|2555.49
11:57:00|2555.49
11:57:01|2555.11
11:57:01|2554.4
11:57:03|2554.4
11:57:04|2554.4
11:57:05|2554.8
11:57:06|2554.8
11:57:07|2554.8
11:57:07|2554.8
11:57:09|2554.8
11:57:10|2553.95
11:57:10|2553.95
11:57:12|2553.95
11:57:13|2555.07
11:57:14|2555.07
11:57:15|2555.11
11:57:16|2555.11
11:57:18|2555.11
11:57:18|2555.11
11:57:19|2555.11
11:57:20|2555.11
11:57:21|2555.11
11:57:22|2555.11
11:57:23|2555.11
11:57:24|2555.11
11:57:25|2555.11
11:57:26|2555.11
11:57:27|2555.11
11:57:28|2555.11
11:57:29|2555.11
11:57:31|2555.11
11:57:31|2555.11
11:57:33|2555.11
11:57:34|2555.11
11:57:34|2554.76
11:57:35|2554.76
11:57:37|2554.76
11:57:37|2554.76
11:57:38|2554.76
11:57:39|2554.76
11:57:41|2554.76
11:57:41|2554.76
11:57:43|2554.76
11:57:44|2554.76
11:57:45|2554.76
11:57:45|2555.16
11:57:47|2555.16
11:57:48|2555.16
11:57:49|2555.16
11:57:50|2555.16
11:57:51|2555.16
11:57:51|2555.08
11:57:53|2555.08
11:57:54|2555.08
11:57:55|2555.08
11:57:56|2555.08
11:57:57|2555.08
11:57:58|2556.
11:57:59|2556.
11:58:00|2556.
11:58:01|2556.
11:58:02|2556.
11:58:03|2555.99
11:58:04|2555.99
11:58:05|2555.99
11:58:06|2555.99
11:58:07|2556.29
11:58:08|2556.29
11:58:09|2556.29
11:58:10|2556.29
11:58:11|2556.66
11:58:12|2556.66
11:58:13|2556.58
11:58:14|2556.58
11:58:15|2556.29
11:58:16|2556.29
11:58:18|2556.29
11:58:18|2556.29
11:58:20|2555.
11:58:20|2555.
11:58:22|2555.08
11:58:23|2555.08
11:58:24|2554.76
11:58:25|2554.76
11:58:26|2554.76
11:58:27|2554.76
11:58:28|2554.76
11:58:30|2554.64
11:58:30|2554.64
11:58:31|2554.64
11:58:32|2554.64
11:58:33|2554.64
11:58:35|2554.51
11:58:35|2555.09
11:58:36|2555.09
11:58:37|2555.09
11:58:38|2555.51
11:58:39|2555.51
11:58:40|2555.51
11:58:41|2555.51
11:58:42|2555.43
11:58:43|2555.4
11:58:44|2555.4
11:58:45|2555.4
11:58:46|2555.4
11:58:48|2555.4
11:58:48|2555.36
11:58:49|2555.36
11:58:50|2555.36
11:58:52|2555.36
11:58:52|2555.36
11:58:53|2555.36
11:58:54|2555.36
11:58:55|2555.36
11:58:56|2555.36
11:58:57|2555.22
11:58:58|2555.22
11:58:59|2555.22
11:59:00|2555.22
11:59:01|2555.96
11:59:02|2556.
11:59:03|2556.5
11:59:04|2556.54
11:59:05|2556.54
11:59:07|2556.54
11:59:07|2556.54
11:59:08|2556.78
11:59:09|2556.78
11:59:10|2557.38
11:59:11|2558.19
11:59:13|2558.19
11:59:13|2558.19
11:59:14|2557.48
11:59:15|2557.07
11:59:16|2557.07
11:59:17|2557.07
11:59:19|2556.52
11:59:20|2556.52
11:59:21|2556.52
11:59:22|2556.52
11:59:23|2557.09
11:59:23|2557.83
11:59:25|2557.83
11:59:26|2557.83
11:59:27|2558.02
11:59:28|2558.02
11:59:29|2557.39
11:59:30|2557.39
11:59:31|2557.39
11:59:32|2557.39
11:59:32|2557.39
11:59:34|2557.39
11:59:35|2557.39
11:59:35|2557.39
11:59:37|2557.39
11:59:38|2557.39
11:59:39|2557.39
11:59:40|2557.39
11:59:41|2557.39
11:59:42|2557.39
11:59:43|2557.39
11:59:44|2557.39
11:59:45|2558.18
11:59:46|2558.53
11:59:47|2558.53
11:59:48|2558.53
11:59:49|2558.79
11:59:49|2558.96
11:59:51|2558.83
11:59:52|2558.83
11:59:53|2558.33
11:59:54|2558.07
11:59:55|2558.07
11:59:56|2558.07
11:59:57|2558.07
11:59:57|2558.07
11:59:59|2558.07
12:00:00|2558.07
12:00:00|2557.82
12:00:02|2558.4
12:00:02|2559.18
12:00:04|2561.37
12:00:05|2561.36
12:00:05|2561.47
12:00:07|2561.47
12:00:08|2562.12
12:00:09|2562.8
12:00:10|2564.37
12:00:11|2564.23
12:00:12|2563.98
12:00:12|2563.98
12:00:13|2563.14
12:00:15|2563.14
12:00:16|2562.18
12:00:17|2562.
12:00:17|2562.01
12:00:19|2562.01
12:00:21|2562.87
12:00:22|2562.69
12:00:24|2562.62
12:00:25|2562.62
12:00:25|2562.62
12:00:27|2562.63
12:00:28|2562.63
12:00:28|2562.63
12:00:30|2562.63
12:00:31|2562.63
12:00:32|2562.63
12:00:33|2562.63
12:00:34|2562.63
12:00:35|2562.63
12:00:36|2562.63
12:00:37|2562.63
12:00:38|2562.63
12:00:39|2562.63
12:00:40|2562.63
12:00:41|2562.5
12:00:42|2561.98
12:00:43|2561.98
12:00:44|2561.63
12:00:45|2562.
12:00:46|2562.
12:00:47|2562.
12:00:48|2562.3
12:00:49|2562.89
12:00:50|2563.88
12:00:51|2563.79
12:00:52|2563.79
12:00:53|2563.79
12:00:54|2563.79
12:00:55|2563.84
12:00:56|2564.5
12:00:57|2564.75
12:00:58|2565.41
12:00:59|2565.4
12:01:00|2564.94
12:01:01|2564.94
12:01:02|2565.62
12:01:03|2565.61
12:01:04|2565.87
12:01:05|2565.87
12:01:06|2565.87
12:01:07|2567.32
12:01:08|2567.78
12:01:09|2568.72
12:01:10|2568.92
12:01:11|2569.49
12:01:12|2570.
12:01:13|2571.
12:01:14|2572.13
12:01:15|2571.95
12:01:16|2571.52
12:01:17|2571.51
12:01:18|2571.47
12:01:19|2571.47
12:01:21|2572.12
12:01:21|2572.12
12:01:22|2572.56
12:01:23|2571.94
12:01:25|2570.95
12:01:26|2572.6
12:01:27|2573.
12:01:28|2573.33
12:01:29|2574.26
12:01:30|2574.14
12:01:31|2574.37
12:01:32|2574.36
12:01:33|2575.5
12:01:34|2574.92
12:01:35|2574.01
12:01:36|2574.04
12:01:37|2574.04
12:01:38|2574.04
12:01:39|2576.36
12:01:40|2576.23
12:01:41|2576.26
12:01:42|2576.28
12:01:43|2576.28
12:01:44|2576.
12:01:45|2576.
12:01:46|2576.
12:01:47|2576.
12:01:48|2576.38
12:01:50|2576.38
12:01:50|2575.32
12:01:51|2576.39
12:01:52|2575.74
12:01:53|2575.74
12:01:54|2575.74
12:01:55|2576.27
12:01:56|2576.27
12:01:57|2576.27
12:01:58|2576.
12:01:59|2576.2
12:02:01|2575.36
12:02:01|2576.61
12:02:02|2576.39
12:02:03|2576.4
12:02:04|2576.55
12:02:06|2577.15
12:02:06|2576.67
12:02:07|2576.67
12:02:08|2574.61
12:02:09|2574.61
12:02:10|2574.5
12:02:11|2574.5
12:02:12|2574.49
12:02:13|2573.07
12:02:14|2574.35
12:02:15|2574.17
12:02:16|2574.17
12:02:17|2573.74
12:02:18|2572.8
12:02:19|2573.21
12:02:21|2573.
12:02:21|2572.66
12:02:23|2572.63
12:02:24|2574.23
12:02:25|2575.5
12:02:26|2574.91
12:02:27|2576.86
12:02:28|2576.96
12:02:29|2576.51
12:02:30|2575.74
12:02:31|2575.29
12:02:32|2577.6
12:02:33|2576.35
12:02:34|2575.79
12:02:35|2577.
12:02:36|2576.33
12:02:37|2576.15
12:02:38|2576.33
12:02:39|2577.
12:02:40|2576.62
12:02:41|2576.68
12:02:42|2577.59
12:02:43|2577.33
12:02:44|2576.71
12:02:45|2577.36
12:02:46|2578.5
12:02:47|2579.08
12:02:48|2579.08
12:02:49|2578.73
12:02:50|2578.9
12:02:51|2578.67
12:02:52|2578.3
12:02:53|2578.3
12:02:54|2577.72
12:02:56|2577.72
12:02:56|2577.72
12:02:58|2578.41
12:02:58|2578.41
12:02:59|2578.41
12:03:00|2578.42
12:03:01|2578.47
12:03:02|2578.47
12:03:03|2578.31
12:03:04|2577.5
12:03:05|2576.
12:03:06|2576.
12:03:07|2576.03
12:03:08|2576.09
12:03:09|2576.66
12:03:10|2576.66
12:03:11|2575.68
12:03:12|2576.3
12:03:13|2576.3
12:03:14|2576.03
12:03:15|2575.5
12:03:16|2575.5
12:03:18|2575.58
12:03:18|2575.58
12:03:20|2576.09
12:03:21|2575.3
12:03:22|2575.16
12:03:23|2575.19
12:03:24|2575.
12:03:25|2574.99
12:03:26|2574.99
12:03:27|2574.99
12:03:28|2574.99
12:03:30|2573.77
12:03:31|2573.42
12:03:31|2573.94
12:03:32|2575.3
12:03:33|2575.5
12:03:35|2575.54
12:03:36|2576.68
12:03:36|2576.01
12:03:38|2575.7
12:03:38|2576.75
12:03:39|2577.
12:03:41|2577.
12:03:42|2577.
12:03:43|2577.
12:03:44|2576.28
12:03:45|2576.
12:03:46|2576.4
12:03:47|2575.98
12:03:48|2576.38
12:03:49|2576.38
12:03:50|2575.01
12:03:50|2574.98
12:03:52|2574.98
12:03:53|2574.98
12:03:54|2574.98
12:03:55|2575.5
12:03:56|2576.24
12:03:57|2576.07
12:03:58|2576.07
12:03:59|2576.07
12:04:00|2575.63
12:04:01|2577.
12:04:02|2578.
12:04:03|2578.
12:04:04|2578.
12:04:05|2578.44
12:04:06|2578.44
12:04:07|2578.5
12:04:08|2578.49
12:04:09|2578.49
12:04:10|2577.23
12:04:11|2577.23
12:04:11|2577.23
12:04:12|2577.24
12:04:13|2577.24
12:04:15|2577.24
12:04:15|2577.13
12:04:17|2577.33
12:04:18|2576.83
12:04:19|2577.28
12:04:20|2577.15
12:04:21|2577.15
12:04:22|2577.15
12:04:24|2578.02
12:04:25|2577.75
12:04:26|2577.75
12:04:28|2577.75
12:04:28|2577.74
12:04:30|2576.62
12:04:31|2576.68
12:04:32|2576.68
12:04:33|2576.68
12:04:34|2576.85
12:04:35|2576.34
12:04:36|2576.37
12:04:37|2576.37
12:04:38|2576.37
12:04:39|2576.37
12:04:40|2576.37
12:04:41|2576.62
12:04:43|2576.7
12:04:43|2576.7
12:04:44|2576.86
12:04:45|2577.23
12:04:47|2577.23
12:04:47|2577.23
12:04:49|2577.23
12:04:49|2577.23
12:04:51|2577.23
12:04:51|2577.23
12:04:53|2576.77
12:04:53|2576.96
12:04:55|2576.96
12:04:55|2576.96
12:04:56|2576.96
12:04:57|2576.61
12:04:58|2576.01
12:04:59|2576.01
12:05:00|2576.02
12:05:01|2576.02
12:05:03|2576.02
12:05:04|2576.02
12:05:04|2576.02
12:05:05|2576.02
12:05:06|2576.49
12:05:08|2576.49
12:05:08|2576.09
12:05:09|2576.65
12:05:10|2576.65
12:05:11|2576.65
12:05:12|2576.7
12:05:14|2576.7
12:05:14|2576.7
12:05:15|2576.7
12:05:17|2576.7
12:05:17|2576.7
12:05:18|2576.7
12:05:19|2576.7
12:05:20|2576.97
12:05:21|2576.58
12:05:22|2576.01
12:05:24|2576.01
12:05:26|2577.86
12:05:27|2578.19
12:05:29|2578.19
12:05:30|2578.92
12:05:30|2578.92
12:05:32|2578.94
12:05:33|2579.65
12:05:34|2581.79
12:05:35|2581.3
12:05:36|2581.07
12:05:38|2580.57
12:05:39|2581.48
12:05:39|2582.77
12:05:40|2582.04
12:05:42|2582.13
12:05:42|2583.42
12:05:43|2583.
12:05:44|2582.59
12:05:45|2582.25
12:05:46|2582.6
12:05:47|2582.6
12:05:48|2582.6
12:05:49|2582.17
12:05:51|2581.99
12:05:51|2581.99
12:05:52|2581.99
12:05:53|2581.99
12:05:54|2581.62
12:05:55|2581.62
12:05:57|2582.5
12:05:57|2581.78
12:05:58|2580.58
12:05:59|2580.5
12:06:00|2581.22
12:06:01|2581.22
12:06:02|2581.22
12:06:04|2581.22
12:06:04|2581.75
12:06:05|2581.75
12:06:07|2581.26
12:06:07|2581.26
12:06:09|2581.26
12:06:09|2581.26
12:06:11|2582.
12:06:12|2582.01
12:06:12|2582.
12:06:14|2582.
12:06:15|2580.86
12:06:16|2581.8
12:06:17|2581.8
12:06:17|2582.98
12:06:19|2582.98
12:06:19|2582.98
12:06:20|2582.55
12:06:22|2582.55
12:06:22|2582.6
12:06:23|2582.97
12:06:25|2582.97
12:06:27|2583.94
12:06:28|2583.81
12:06:29|2582.57
12:06:29|2583.41
12:06:31|2584.04
12:06:32|2583.62
12:06:33|2583.96
12:06:34|2587.6
12:06:35|2588.64
12:06:36|2587.32
12:06:37|2587.32
12:06:38|2587.19
12:06:39|2586.94
12:06:40|2586.94
12:06:41|2586.94
12:06:42|2586.51
12:06:43|2586.51
12:06:45|2585.89
12:06:45|2586.05
12:06:47|2586.06
12:06:48|2585.49
12:06:49|2586.58
12:06:50|2586.58
12:06:51|2585.92
12:06:52|2585.09
12:06:53|2585.09
12:06:53|2584.53
12:06:54|2584.53
12:06:56|2584.03
12:06:57|2583.67
12:06:57|2583.61
12:06:59|2584.47
12:07:00|2584.06
12:07:00|2582.55
12:07:02|2581.28
12:07:02|2579.78
12:07:04|2580.9
12:07:05|2580.89
12:07:06|2580.2
12:07:06|2580.2
12:07:08|2580.9
12:07:08|2581.54
12:07:10|2582.41
12:07:10|2582.41
12:07:11|2582.47
12:07:13|2581.9
12:07:14|2581.75
12:07:15|2581.75
12:07:16|2582.01
12:07:17|2582.01
12:07:18|2581.28
12:07:19|2580.75
12:07:20|2580.51
12:07:21|2581.31
12:07:22|2581.52
12:07:23|2580.71
12:07:24|2580.71
12:07:25|2580.68
12:07:27|2580.68
12:07:28|2580.5
12:07:29|2580.45
12:07:30|2580.2
12:07:31|2579.
12:07:32|2579.34
12:07:33|2580.13
12:07:34|2579.61
12:07:36|2579.72
12:07:37|2579.7
12:07:37|2579.7
12:07:38|2578.85
12:07:40|2579.71
12:07:41|2579.4
12:07:42|2578.86
12:07:42|2578.86
12:07:44|2579.24
12:07:44|2580.43
12:07:46|2580.43
12:07:46|2580.43
12:07:47|2580.43
12:07:49|2579.72
12:07:49|2579.72
12:07:51|2579.72
12:07:51|2579.61
12:07:52|2579.61
12:07:54|2579.61
12:07:54|2579.61
12:07:56|2579.87
12:07:57|2579.36
12:07:58|2579.36
12:07:59|2579.62
12:08:00|2581.32
12:08:01|2581.67
12:08:02|2581.11
12:08:03|2581.11
12:08:04|2581.11
12:08:05|2581.13
12:08:06|2580.96
12:08:07|2580.96
12:08:08|2580.96
12:08:09|2580.96
12:08:10|2580.96
12:08:11|2580.96
12:08:12|2579.84
12:08:13|2579.84
12:08:14|2579.82
12:08:15|2579.73
12:08:16|2579.71
12:08:17|2578.88
12:08:18|2578.88
12:08:19|2578.88
12:08:20|2578.85
12:08:21|2579.34
12:08:22|2579.34
12:08:23|2579.
12:08:24|2579.
12:08:25|2578.77
12:08:26|2578.77
12:08:28|2579.28
12:08:28|2579.28
12:08:30|2579.28
12:08:30|2579.28
12:08:32|2579.63
12:08:33|2579.
12:08:34|2579.06
12:08:35|2578.45
12:08:36|2577.5
12:08:38|2577.5
12:08:38|2576.83
12:08:39|2576.83
12:08:40|2576.83
12:08:42|2576.26
12:08:42|2577.39
12:08:44|2577.43
12:08:45|2577.43
12:08:46|2577.43
12:08:47|2577.43
12:08:48|2577.43
12:08:49|2577.99
12:08:50|2577.99
12:08:51|2577.52
12:08:52|2577.52
12:08:52|2577.52
12:08:54|2577.91
12:08:55|2577.5
12:08:56|2577.24
12:08:57|2577.13
12:08:58|2577.13
12:08:59|2577.13
12:09:00|2576.95
12:09:01|2576.64
12:09:02|2576.64
12:09:02|2576.79
12:09:04|2576.94
12:09:05|2577.63
12:09:06|2577.2
12:09:07|2577.2
12:09:08|2577.2
12:09:09|2577.1
12:09:10|2576.24
12:09:11|2576.24
12:09:12|2576.25
12:09:13|2576.25
12:09:14|2576.01
12:09:15|2575.99
12:09:16|2575.02
12:09:17|2574.28
12:09:18|2574.46
12:09:19|2574.85
12:09:20|2574.85
12:09:21|2574.85
12:09:22|2574.85
12:09:23|2575.31
12:09:24|2575.79
12:09:25|2575.79
12:09:26|2575.53
12:09:27|2576.1
12:09:28|2575.93
12:09:29|2576.09
12:09:30|2577.15
12:09:31|2577.37
12:09:32|2577.37
12:09:33|2577.37
12:09:34|2577.37
12:09:35|2577.37
12:09:36|2577.37
12:09:38|2577.37
12:09:38|2577.6
12:09:39|2577.6
12:09:40|2578.14
12:09:41|2578.95
12:09:42|2578.96
12:09:43|2578.96
12:09:44|2578.95
12:09:45|2578.74
12:09:47|2578.74
12:09:48|2578.74
12:09:49|2578.74
12:09:50|2578.75
12:09:51|2579.45
12:09:51|2579.45
12:09:53|2579.45
12:09:54|2579.45
12:09:55|2579.45
12:09:55|2579.99
12:09:57|2580.29
12:09:58|2580.29
12:09:59|2579.27
12:10:00|2579.27
12:10:01|2579.18
12:10:02|2579.58
12:10:03|2579.58
12:10:04|2580.3
12:10:04|2580.3
12:10:06|2580.3
12:10:06|2580.56
12:10:07|2581.37
12:10:09|2581.5
12:10:10|2581.5
12:10:11|2581.5
12:10:11|2581.49
12:10:13|2581.33
12:10:14|2581.5
12:10:15|2581.63
12:10:16|2581.59
12:10:16|2581.21
12:10:18|2581.21
12:10:19|2581.47
12:10:20|2581.47
12:10:21|2581.47
12:10:22|2581.5
12:10:23|2581.5
12:10:23|2581.5
12:10:24|2581.51
12:10:25|2581.88
12:10:27|2581.88
12:10:28|2581.88
12:10:29|2582.03
12:10:31|2583.
12:10:32|2583.
12:10:33|2583.
12:10:34|2583.67
12:10:35|2583.67
12:10:36|2583.67
12:10:38|2583.67
12:10:38|2583.5
12:10:39|2584.
12:10:40|2584.05
12:10:41|2583.41
12:10:42|2584.06
12:10:43|2584.5
12:10:44|2585.3
12:10:45|2585.3
12:10:46|2583.45
12:10:47|2585.86
12:10:48|2586.
12:10:49|2587.42
12:10:50|2587.73
12:10:51|2588.
12:10:52|2587.78
12:10:53|2585.98
12:10:54|2586.88
12:10:55|2586.54
12:10:56|2586.91
12:10:57|2587.02
12:10:58|2587.89
12:10:59|2587.89
12:11:00|2587.95
12:11:01|2588.47
12:11:02|2588.56
12:11:03|2588.06
12:11:04|2588.08
12:11:05|2588.08
12:11:07|2588.08
12:11:07|2588.08
12:11:08|2588.08
12:11:10|2588.08
12:11:10|2588.74
12:11:11|2588.74
12:11:12|2588.21
12:11:13|2589.
12:11:15|2589.
12:11:15|2588.66
12:11:17|2588.16
12:11:17|2588.75
12:11:18|2588.75
12:11:19|2589.14
12:11:21|2589.14
12:11:22|2590.
12:11:22|2591.
12:11:24|2591.28
12:11:25|2591.
12:11:26|2590.41
12:11:26|2589.22
12:11:28|2588.51
12:11:28|2587.41
12:11:30|2585.91
12:11:31|2585.
12:11:32|2584.72
12:11:33|2584.72
12:11:34|2584.33
12:11:35|2584.09
12:11:36|2585.45
12:11:37|2587.34
12:11:38|2587.98
12:11:39|2589.
12:11:40|2589.39
12:11:41|2589.
12:11:42|2588.14
12:11:43|2588.72
12:11:44|2590.5
12:11:46|2590.96
12:11:46|2590.99
12:11:47|2590.99
12:11:48|2590.58
12:11:49|2590.15
12:11:50|2590.24
12:11:51|2590.24
12:11:52|2590.72
12:11:53|2590.72
12:11:54|2590.48
12:11:55|2589.5
12:11:57|2589.93
12:11:57|2589.51
12:11:59|2589.5
12:11:59|2589.5
12:12:01|2590.85
12:12:01|2590.23
12:12:03|2590.23
12:12:03|2590.32
12:12:05|2590.33
12:12:05|2590.33
12:12:07|2590.33
12:12:08|2590.33
12:12:10|2590.49
12:12:10|2590.49
12:12:11|2590.49
12:12:12|2591.9
12:12:14|2592.
12:12:15|2593.
12:12:16|2592.96
12:12:16|2592.4
12:12:18|2593.84
12:12:19|2591.8
12:12:19|2592.02
12:12:20|2593.03
12:12:21|2592.94
12:12:22|2593.73
12:12:23|2593.16
12:12:24|2593.45
12:12:25|2593.2
12:12:26|2593.88
12:12:27|2592.95
12:12:29|2593.
12:12:29|2593.21
12:12:31|2593.21
12:12:32|2593.21
12:12:34|2593.2
12:12:34|2593.92
12:12:36|2595.5
12:12:37|2594.97
12:12:38|2594.02
12:12:39|2594.68
12:12:40|2594.58
12:12:41|2595.04
12:12:42|2594.66
12:12:43|2595.3
12:12:44|2595.14
12:12:45|2595.14
12:12:46|2594.24
12:12:47|2593.71
12:12:48|2592.5
12:12:49|2593.19
12:12:50|2593.5
12:12:51|2593.68
12:12:52|2593.68
12:12:53|2594.45
12:12:54|2594.45
12:12:55|2594.32
12:12:56|2594.32
12:12:57|2593.85
12:12:58|2593.85
12:12:59|2593.85
12:13:00|2593.77
12:13:01|2593.32
12:13:02|2593.32
12:13:03|2593.32
12:13:04|2593.32
12:13:05|2593.32
12:13:06|2594.21
12:13:08|2595.53
12:13:08|2595.89
12:13:10|2595.84
12:13:10|2595.57
12:13:12|2595.13
12:13:13|2594.64
12:13:14|2595.1
12:13:15|2595.01
12:13:16|2595.1
12:13:17|2595.1
12:13:18|2594.7
12:13:19|2593.82
12:13:20|2593.92
12:13:21|2593.83
12:13:22|2593.68
12:13:23|2593.21
12:13:24|2592.5
12:13:25|2591.
12:13:26|2591.33
12:13:27|2590.92
12:13:28|2590.92
12:13:29|2590.72
12:13:30|2590.72
12:13:32|2590.72
12:13:33|2591.6
12:13:34|2592.07
12:13:35|2592.33
12:13:36|2592.81
12:13:37|2592.85
12:13:39|2591.99
12:13:40|2592.38
12:13:40|2592.39
12:13:42|2592.49
12:13:43|2592.
12:13:44|2592.05
12:13:45|2592.
12:13:46|2592.66
12:13:47|2592.66
12:13:48|2592.78
12:13:48|2592.55
12:13:50|2592.31
12:13:50|2592.23
12:13:52|2592.23
12:13:52|2592.23
12:13:53|2591.84
12:13:55|2592.47
12:13:56|2592.27
12:13:56|2592.23
12:13:58|2592.23
12:13:59|2591.74
12:14:00|2591.74
12:14:01|2592.49
12:14:02|2593.42
12:14:02|2593.77
12:14:04|2593.74
12:14:04|2592.93
12:14:07|2592.21
12:14:07|2591.56
12:14:08|2591.56
12:14:09|2590.65
12:14:10|2589.99
12:14:11|2589.31
12:14:12|2588.08
12:14:13|2588.36
12:14:14|2588.66
12:14:15|2589.48
12:14:17|2588.15
12:14:17|2588.65
12:14:19|2588.65
12:14:19|2588.65
12:14:20|2589.06
12:14:21|2589.01
12:14:23|2589.01
12:14:23|2589.48
12:14:25|2590.14
12:14:26|2589.51
12:14:26|2589.51
12:14:27|2589.92
12:14:28|2589.57
12:14:30|2589.56
12:14:31|2588.4
12:14:31|2589.07
12:14:33|2589.07
12:14:33|2589.1
12:14:35|2590.47
12:14:37|2589.58
12:14:37|2589.58
12:14:39|2590.24
12:14:40|2590.23
12:14:41|2590.22
12:14:42|2590.28
12:14:43|2590.28
12:14:44|2590.18
12:14:45|2590.18
12:14:46|2590.18
12:14:47|2589.78
12:14:48|2589.81
12:14:49|2590.04
12:14:50|2590.04
12:14:51|2590.04
12:14:52|2590.25
12:14:53|2590.25
12:14:54|2590.25
12:14:55|2589.77
12:14:56|2589.93
12:14:57|2589.51
12:14:58|2589.91
12:14:59|2590.47
12:15:00|2590.47
12:15:01|2590.51
12:15:02|2592.
12:15:03|2592.54
12:15:04|2592.54
12:15:05|2592.42
12:15:06|2593.02
12:15:07|2592.62
12:15:09|2592.5
12:15:09|2592.5
12:15:10|2592.32
12:15:11|2592.19
12:15:12|2592.
12:15:14|2591.79
12:15:14|2591.
12:15:15|2589.66
12:15:16|2590.2
12:15:17|2590.19
12:15:18|2588.98
12:15:19|2588.99
12:15:20|2589.61
12:15:21|2589.33
12:15:22|2588.48
12:15:23|2587.63
12:15:24|2586.85
12:15:25|2586.84
12:15:26|2587.65
12:15:27|2587.89
12:15:28|2587.15
12:15:29|2587.15
12:15:31|2587.1
12:15:32|2587.1
12:15:32|2587.1
12:15:34|2586.7
12:15:35|2587.89
12:15:36|2587.9
12:15:37|2587.9
12:15:39|2587.9
12:15:39|2588.01
12:15:40|2588.01
12:15:42|2587.7
12:15:43|2587.7
12:15:44|2588.29
12:15:45|2588.29
12:15:47|2587.81
12:15:47|2587.56
12:15:48|2587.89
12:15:50|2587.89
12:15:51|2587.38
12:15:51|2587.38
12:15:52|2587.38
12:15:53|2587.38
12:15:54|2587.38
12:15:55|2587.38
12:15:56|2587.34
12:15:57|2587.34
12:15:58|2587.34
12:15:59|2587.34
12:16:00|2586.98
12:16:02|2586.98
12:16:02|2587.05
12:16:04|2586.96
12:16:05|2586.96
12:16:06|2586.96
12:16:07|2586.96
12:16:08|2586.62
12:16:09|2587.23
12:16:10|2587.23
12:16:11|2587.21
12:16:12|2587.35
12:16:13|2587.35
12:16:14|2585.81
12:16:15|2585.81
12:16:16|2585.55
12:16:17|2585.53
12:16:18|2584.53
12:16:19|2583.98
12:16:20|2583.77
12:16:21|2584.74
12:16:22|2584.01
12:16:23|2584.37
12:16:24|2584.39
12:16:25|2583.34
12:16:26|2583.35
12:16:27|2584.32
12:16:28|2584.11
12:16:29|2585.
12:16:30|2585.03
12:16:31|2585.03
12:16:32|2585.03
12:16:33|2584.63
12:16:34|2584.07
12:16:36|2583.01
12:16:36|2582.99
12:16:38|2582.
12:16:38|2582.85
12:16:40|2582.84
12:16:40|2583.35
12:16:42|2582.61
12:16:43|2582.61
12:16:44|2582.36
12:16:45|2583.
12:16:47|2583.01
12:16:47|2582.77
12:16:48|2582.75
12:16:50|2583.35
12:16:50|2585.25
12:16:51|2585.02
12:16:52|2583.76
12:16:53|2583.36
12:16:54|2583.61
12:16:55|2583.61
12:16:56|2583.61
12:16:57|2583.61
12:16:58|2583.61
12:17:00|2583.61
12:17:00|2583.61
12:17:02|2582.98
12:17:03|2583.98
12:17:03|2583.98
12:17:04|2583.98
12:17:06|2583.61
12:17:07|2583.05
12:17:08|2583.05
12:17:09|2582.88
12:17:09|2582.67
12:17:10|2582.67
12:17:11|2582.67
12:17:12|2582.66
12:17:13|2582.65
12:17:14|2581.6
12:17:15|2580.55
12:17:16|2580.53
12:17:17|2580.5
12:17:18|2580.74
12:17:19|2580.83
12:17:20|2580.02
12:17:21|2580.
12:17:22|2580.09
12:17:23|2580.17
12:17:24|2580.41
12:17:25|2580.02
12:17:26|2580.
12:17:27|2579.37
12:17:28|2579.78
12:17:29|2579.62
12:17:31|2579.62
12:17:31|2579.62
12:17:32|2580.02
12:17:34|2580.65
12:17:34|2580.19
12:17:36|2580.25
12:17:37|2579.84
12:17:38|2579.84
12:17:40|2579.31
12:17:41|2579.04
12:17:41|2579.04
12:17:43|2579.04
12:17:44|2579.04
12:17:44|2580.05
12:17:45|2579.82
12:17:46|2579.82
12:17:47|2579.82
12:17:48|2579.82
12:17:49|2579.95
12:17:50|2579.95
12:17:52|2580.81
12:17:53|2580.74
12:17:54|2580.59
12:17:55|2580.59
12:17:56|2579.96
12:17:57|2579.96
12:17:58|2579.57
12:17:59|2579.57
12:18:00|2579.57
12:18:01|2579.57
12:18:02|2579.47
12:18:03|2580.04
12:18:04|2580.04
12:18:05|2580.04
12:18:07|2580.45
12:18:07|2580.5
12:18:08|2580.5
12:18:09|2580.5
12:18:10|2580.45
12:18:11|2580.45
12:18:12|2579.91
12:18:13|2579.91
12:18:15|2579.87
12:18:15|2579.87
12:18:16|2577.78
12:18:18|2578.7
12:18:18|2578.7
12:18:19|2579.32
12:18:20|2579.32
12:18:21|2579.39
12:18:22|2578.82
12:18:23|2578.82
12:18:24|2578.82
12:18:25|2578.82
12:18:26|2578.73
12:18:27|2577.53
12:18:28|2577.53
12:18:29|2577.53
12:18:30|2577.53
12:18:31|2577.53
12:18:32|2577.53
12:18:33|2578.5
12:18:34|2578.74
12:18:35|2578.74
12:18:37|2578.36
12:18:38|2578.36
12:18:39|2578.36
12:18:40|2578.36
12:18:41|2577.86
12:18:42|2577.86
12:18:44|2576.85
12:18:44|2577.09
12:18:46|2577.09
12:18:47|2577.31
12:18:47|2577.31
12:18:48|2578.59
12:18:49|2578.59
12:18:50|2579.98
12:18:51|2579.98
12:18:53|2580.33
12:18:54|2580.75
12:18:54|2579.49
12:18:56|2579.09
12:18:57|2579.09
12:18:58|2578.95
12:18:59|2578.95
12:19:00|2579.48
12:19:01|2579.48
12:19:02|2580.31
12:19:03|2580.31
12:19:04|2580.
12:19:05|2579.27
12:19:07|2580.
12:19:07|2580.31
12:19:08|2580.18
12:19:09|2580.13
12:19:10|2580.3
12:19:11|2580.31
12:19:13|2580.31
12:19:14|2580.7
12:19:15|2580.7
12:19:16|2581.5
12:19:17|2581.5
12:19:18|2581.69
12:19:19|2581.69
12:19:20|2581.69
12:19:21|2581.92
12:19:21|2581.6
12:19:23|2581.45
12:19:24|2581.45
12:19:24|2580.95
12:19:26|2580.95
12:19:27|2580.95
12:19:28|2580.95
12:19:28|2580.95
12:19:30|2580.95
12:19:31|2580.95
12:19:32|2580.95
12:19:33|2580.95
12:19:34|2580.95
12:19:35|2581.49
12:19:36|2581.49
12:19:37|2580.65
12:19:38|2580.49
12:19:39|2580.
12:19:41|2579.41
12:19:41|2578.93
12:19:43|2578.93
12:19:44|2578.93
12:19:45|2578.59
12:19:46|2578.63
12:19:47|2578.63
12:19:48|2578.37
12:19:49|2577.5
12:19:50|2577.44
12:19:51|2577.77
12:19:52|2578.18
12:19:53|2578.4
12:19:54|2578.39
12:19:55|2578.39
12:19:56|2578.39
12:19:57|2578.39
12:19:59|2578.3
12:19:59|2578.3
12:20:00|2577.81
12:20:02|2577.81
12:20:02|2577.91
12:20:04|2578.5
12:20:04|2578.5
12:20:05|2578.83
12:20:07|2578.83
12:20:08|2579.73
12:20:08|2579.58
12:20:10|2579.16
12:20:11|2579.16
12:20:12|2579.16
12:20:13|2579.16
12:20:13|2579.16
12:20:15|2578.2
12:20:15|2578.2
12:20:17|2578.2
12:20:18|2578.2
12:20:19|2578.2
12:20:20|2578.2
12:20:21|2578.2
12:20:22|2578.2
12:20:23|2578.2
12:20:24|2577.88
12:20:25|2577.88
12:20:26|2577.88
12:20:27|2577.88
12:20:28|2577.88
12:20:29|2577.88
12:20:30|2578.32
12:20:31|2577.85
12:20:32|2577.85
12:20:33|2577.78
12:20:34|2577.78
12:20:35|2577.78
12:20:36|2577.78
12:20:37|2578.76
12:20:38|2578.76
12:20:40|2579.13
12:20:40|2578.16
12:20:42|2576.24
12:20:43|2577.17
12:20:43|2577.49
12:20:45|2577.11
12:20:46|2577.11
12:20:47|2577.11
12:20:48|2577.11
12:20:49|2578.24
12:20:50|2578.24
12:20:50|2579.25
12:20:52|2579.25
12:20:53|2579.25
12:20:54|2579.24
12:20:55|2579.24
12:20:56|2579.24
12:20:57|2579.16
12:20:58|2578.53
12:20:59|2578.53
12:20:59|2578.53
12:21:01|2578.53
12:21:01|2578.53
12:21:03|2578.53
12:21:04|2578.53
12:21:06|2578.53
12:21:06|2578.93
12:21:07|2578.67
12:21:08|2578.84
12:21:09|2578.84
12:21:10|2578.
12:21:11|2577.71
12:21:12|2577.23
12:21:13|2577.22
12:21:14|2577.22
12:21:15|2577.22
12:21:16|2578.48
12:21:17|2578.84
12:21:18|2578.18
12:21:19|2578.18
12:21:20|2578.17
12:21:21|2578.17
12:21:22|2578.1
12:21:23|2578.1
12:21:24|2577.79
12:21:25|2577.79
12:21:26|2577.79
12:21:27|2578.61
12:21:28|2578.61
12:21:29|2577.63
12:21:30|2577.18
12:21:31|2577.55
12:21:32|2577.55
12:21:33|2577.55
12:21:34|2578.63
12:21:35|2579.04
12:21:36|2579.04
12:21:37|2579.04
12:21:38|2579.04
12:21:40|2579.04
12:21:41|2578.29
12:21:43|2578.3
12:21:43|2578.58
12:21:44|2579.04
12:21:46|2579.04
12:21:47|2578.75
12:21:48|2578.75
12:21:49|2579.03
12:21:50|2579.03
12:21:52|2579.03
12:21:52|2579.03
12:21:53|2579.03
12:21:54|2579.05
12:21:55|2579.51
12:21:56|2580.9
12:21:57|2582.26
12:21:58|2583.53
12:21:59|2582.84
12:22:00|2582.84
12:22:01|2582.83
12:22:02|2582.43
12:22:03|2582.86
12:22:04|2582.42
12:22:05|2582.96
12:22:07|2582.94
12:22:08|2582.43
12:22:08|2582.31
12:22:09|2582.32
12:22:11|2582.3
12:22:11|2582.3
12:22:12|2582.3
12:22:13|2582.48
12:22:14|2582.48
12:22:15|2582.48
12:22:16|2582.48
12:22:17|2582.01
12:22:18|2582.01
12:22:19|2581.7
12:22:21|2581.7
12:22:21|2581.25
12:22:23|2581.25
12:22:23|2581.25
12:22:25|2581.25
12:22:25|2580.91
12:22:27|2581.56
12:22:27|2581.25
12:22:29|2581.25
12:22:29|2581.01
12:22:30|2581.01
12:22:31|2581.61
12:22:32|2581.61
12:22:33|2581.37
12:22:34|2581.04
12:22:35|2581.07
12:22:36|2581.69
12:22:37|2581.78
12:22:38|2582.29
12:22:39|2582.82
12:22:41|2582.82
12:22:43|2583.
12:22:43|2583.
12:22:44|2583.
12:22:46|2582.96
12:22:47|2582.36
12:22:47|2582.36
12:22:49|2582.36
12:22:50|2582.36
12:22:51|2582.93
12:22:52|2582.93
12:22:53|2582.93
12:22:54|2582.93
12:22:55|2582.93
12:22:56|2582.51
12:22:57|2582.98
12:22:58|2582.98
12:22:59|2582.23
12:23:00|2582.23
12:23:01|2582.23
12:23:02|2582.23
12:23:04|2582.05
12:23:04|2582.05
12:23:05|2582.21
12:23:06|2582.21
12:23:08|2582.23
12:23:08|2582.24
12:23:09|2582.37
12:23:10|2582.37
12:23:11|2582.37
12:23:12|2583.18
12:23:13|2583.18
12:23:14|2582.31
12:23:15|2582.05
12:23:16|2582.05
12:23:17|2582.05
12:23:18|2582.05
12:23:19|2582.05
12:23:20|2582.05
12:23:21|2582.05
12:23:22|2582.05
12:23:23|2582.05
12:23:24|2582.05
12:23:25|2582.05
12:23:26|2582.05
12:23:28|2582.05
12:23:28|2582.05
12:23:29|2582.05
12:23:30|2582.05
12:23:31|2582.05
12:23:32|2582.05
12:23:33|2582.05
12:23:34|2582.05
12:23:35|2582.05
12:23:36|2582.15
12:23:37|2582.34
12:23:38|2582.47
12:23:39|2582.22
12:23:40|2582.22
12:23:42|2582.22
12:23:43|2581.66
12:23:44|2581.57
12:23:45|2581.57
12:23:47|2581.57
12:23:47|2581.57
12:23:49|2582.18
12:23:50|2582.18
12:23:51|2582.18
12:23:52|2582.41
12:23:53|2582.41
12:23:54|2582.41
12:23:55|2582.41
12:23:56|2582.07
12:23:57|2581.11
12:23:58|2581.7
12:23:59|2581.7
12:24:00|2581.7
12:24:01|2581.7
12:24:02|2581.7
12:24:03|2581.7
12:24:04|2581.7
12:24:05|2583.38
12:24:06|2584.39
12:24:07|2584.45
12:24:08|2584.45
12:24:09|2584.6
12:24:10|2584.6
12:24:11|2584.98
12:24:12|2584.98
12:24:13|2584.98
12:24:14|2584.98
12:24:15|2584.98
12:24:16|2584.12
12:24:17|2584.12
12:24:18|2584.51
12:24:19|2584.51
12:24:20|2584.51
12:24:21|2584.51
12:24:22|2584.51
12:24:23|2584.51
12:24:24|2584.51
12:24:25|2584.51
12:24:26|2584.51
12:24:27|2584.51
12:24:28|2584.51
12:24:29|2584.72
12:24:30|2584.72
12:24:31|2584.72
12:24:32|2583.95
12:24:33|2583.95
12:24:34|2583.94
12:24:35|2584.8
12:24:36|2585.
12:24:37|2585.
12:24:38|2584.59
12:24:39|2585.04
12:24:40|2585.05
12:24:41|2585.05
12:24:43|2586.
12:24:44|2586.57
12:24:45|2586.6
12:24:46|2586.64
12:24:47|2587.16
12:24:48|2586.4
12:24:49|2586.4
12:24:51|2586.4
12:24:52|2586.4
12:24:53|2586.02
12:24:53|2586.17
12:24:55|2585.94
12:24:56|2585.94
12:24:58|2585.97
12:24:58|2585.06
12:24:59|2585.38
12:25:00|2585.07
12:25:01|2585.07
12:25:03|2585.42
12:25:03|2585.1
12:25:05|2585.75
12:25:06|2585.72
12:25:07|2586.41
12:25:08|2586.41
12:25:08|2586.41
12:25:09|2586.41
12:25:10|2586.54
12:25:12|2586.75
12:25:13|2587.03
12:25:13|2587.88
12:25:14|2586.99
12:25:15|2586.99
12:25:16|2586.99
12:25:17|2586.62
12:25:19|2586.66
12:25:19|2586.66
12:25:21|2586.67
12:25:22|2586.67
12:25:23|2586.67
12:25:24|2586.67
12:25:25|2586.67
12:25:26|2586.67
12:25:27|2586.67
12:25:27|2587.03
12:25:28|2587.47
12:25:30|2587.47
12:25:31|2587.47
12:25:32|2587.47
12:25:33|2587.47
12:25:33|2587.47
12:25:34|2587.06
12:25:35|2587.82
12:25:36|2589.
12:25:37|2589.8
12:25:38|2590.41
12:25:39|2590.4
12:25:41|2590.34
12:25:41|2590.34
12:25:42|2590.06
12:25:44|2590.4
12:25:46|2590.4
12:25:46|2590.4
12:25:47|2589.67
12:25:49|2589.67
12:25:50|2589.67
12:25:51|2589.13
12:25:52|2588.67
12:25:53|2589.14
12:25:54|2589.
12:25:55|2588.89
12:25:56|2588.
12:25:57|2587.1
12:25:58|2587.1
12:26:00|2587.76
12:26:00|2588.49
12:26:02|2589.
12:26:03|2589.
12:26:04|2588.83
12:26:05|2587.67
12:26:06|2587.
12:26:07|2586.97
12:26:07|2587.27
12:26:09|2587.27
12:26:10|2587.27
12:26:11|2587.05
12:26:12|2587.16
12:26:13|2588.4
12:26:14|2588.4
12:26:15|2587.2
12:26:16|2587.16
12:26:17|2587.12
12:26:18|2587.12
12:26:19|2587.12
12:26:20|2587.12
12:26:21|2587.67
12:26:22|2588.37
12:26:23|2588.37
12:26:24|2588.37
12:26:25|2587.11
12:26:26|2584.86
12:26:27|2585.8
12:26:28|2587.27
12:26:29|2587.76
12:26:30|2586.37
12:26:31|2586.36
12:26:32|2586.65
12:26:34|2587.06
12:26:34|2587.04
12:26:35|2587.04
12:26:36|2585.41
12:26:37|2585.67
12:26:38|2585.53
12:26:39|2585.53
12:26:40|2585.53
12:26:41|2585.53
12:26:42|2585.9
12:26:43|2586.22
12:26:45|2585.66
12:26:46|2585.65
12:26:47|2585.65
12:26:48|2585.42
12:26:50|2585.58
12:26:51|2584.26
12:26:51|2584.26
12:26:53|2584.26
12:26:54|2584.26
12:26:55|2584.26
12:26:56|2584.26
12:26:58|2584.26
12:26:58|2584.64
12:27:00|2584.26
12:27:01|2584.26
12:27:01|2584.25
12:27:02|2585.86
12:27:04|2586.62
12:27:05|2587.08
12:27:06|2586.46
12:27:06|2586.46
12:27:08|2586.46
12:27:09|2586.46
12:27:09|2586.46
12:27:11|2587.02
12:27:11|2585.81
12:27:12|2585.82
12:27:14|2585.78
12:27:15|2585.78
12:27:16|2585.78
12:27:16|2585.79
12:27:18|2585.79
12:27:19|2585.79
12:27:20|2586.27
12:27:21|2585.13
12:27:22|2585.01
12:27:23|2585.01
12:27:24|2585.01
12:27:25|2585.01
12:27:26|2585.01
12:27:27|2585.11
12:27:28|2584.62
12:27:29|2585.16
12:27:30|2585.16
12:27:31|2585.16
12:27:32|2585.16
12:27:33|2585.14
12:27:34|2585.14
12:27:35|2585.14
12:27:36|2585.14
12:27:37|2585.15
12:27:38|2584.69
12:27:39|2584.69
12:27:40|2584.56
12:27:41|2584.56
12:27:42|2584.56
12:27:43|2585.06
12:27:44|2585.59
12:27:45|2586.46
12:27:47|2586.74
12:27:48|2586.74
12:27:49|2586.74
12:27:50|2586.74
12:27:52|2587.46
12:27:53|2587.46
12:27:54|2587.46
12:27:55|2587.46
12:27:56|2586.
12:27:57|2585.6
12:27:58|2585.79
12:27:59|2586.76
12:28:00|2586.72
12:28:01|2586.72
12:28:02|2586.29
12:28:03|2586.66
12:28:04|2586.66
12:28:05|2586.66
12:28:05|2586.66
12:28:07|2586.66
12:28:08|2586.66
12:28:09|2586.27
12:28:10|2586.27
12:28:11|2585.9
12:28:12|2585.9
12:28:13|2585.9
12:28:14|2585.9
12:28:15|2585.9
12:28:16|2585.47
12:28:17|2585.47
12:28:18|2584.99
12:28:19|2584.99
12:28:20|2584.99
12:28:21|2584.99
12:28:22|2585.16
12:28:23|2585.9
12:28:24|2586.
12:28:25|2586.
12:28:27|2586.33
12:28:27|2586.33
12:28:28|2586.33
12:28:29|2586.33
12:28:30|2586.33
12:28:31|2586.55
12:28:32|2586.55
12:28:33|2586.3
12:28:34|2587.54
12:28:35|2587.93
12:28:36|2587.93
12:28:37|2587.93
12:28:38|2587.93
12:28:39|2588.15
12:28:40|2588.15
12:28:41|2588.05
12:28:42|2588.04
12:28:43|2588.04
12:28:44|2588.04
12:28:45|2588.04
12:28:47|2588.04
12:28:48|2588.04
12:28:49|2588.04
12:28:51|2588.78
12:28:51|2588.78
12:28:52|2589.
12:28:53|2589.
12:28:54|2589.
12:28:55|2588.68
12:28:56|2588.68
12:28:57|2588.8
12:28:58|2588.8
12:28:59|2589.57
12:29:00|2588.99
12:29:01|2589.26
12:29:03|2589.26
12:29:04|2589.35
12:29:05|2590.51
12:29:06|2590.41
12:29:07|2590.62
12:29:08|2591.09
12:29:09|2590.98
12:29:10|2591.24
12:29:12|2591.03
12:29:13|2591.
12:29:13|2591.
12:29:15|2591.
12:29:15|2591.
12:29:17|2590.99
12:29:18|2591.54
12:29:18|2591.23
12:29:19|2590.91
12:29:21|2590.91
12:29:22|2590.91
12:29:22|2591.65
12:29:23|2591.65
12:29:25|2591.27
12:29:25|2591.01
12:29:26|2591.01
12:29:28|2591.62
12:29:28|2591.62
12:29:29|2591.11
12:29:31|2590.65
12:29:31|2590.65
12:29:32|2591.
12:29:34|2591.
12:29:34|2591.
12:29:36|2591.27
12:29:36|2591.29
12:29:38|2591.5
12:29:38|2591.5
12:29:40|2591.7
12:29:41|2591.7
12:29:41|2591.7
12:29:43|2591.7
12:29:44|2591.95
12:29:45|2592.
12:29:45|2592.
12:29:46|2592.13
12:29:48|2592.13
12:29:49|2592.13
12:29:50|2592.14
12:29:52|2591.68
12:29:53|2591.68
12:29:53|2591.79
12:29:55|2591.79
12:29:56|2591.79
12:29:57|2591.98
12:29:58|2592.02
12:29:59|2592.39
12:30:00|2592.35
12:30:02|2592.43
12:30:02|2593.
12:30:03|2593.
12:30:04|2593.7
12:30:05|2594.26
12:30:07|2594.26
12:30:08|2595.
12:30:08|2595.82
12:30:09|2596.25
12:30:10|2596.25
12:30:11|2597.29
12:30:12|2598.5
12:30:13|2598.5
12:30:14|2599.
12:30:15|2600.
12:30:16|2600.59
12:30:17|2599.17
12:30:18|2598.4
12:30:19|2599.66
12:30:20|2598.5
12:30:21|2598.54
12:30:22|2598.54
12:30:23|2600.62
12:30:24|2598.87
12:30:25|2598.87
12:30:27|2599.74
12:30:27|2599.74
12:30:28|2599.73
12:30:30|2599.32
12:30:30|2598.63
12:30:31|2600.95
12:30:32|2601.04
12:30:34|2602.63
12:30:34|2603.45
12:30:35|2603.1
12:30:37|2602.02
12:30:37|2602.6
12:30:38|2601.97
12:30:39|2602.01
12:30:41|2601.5
12:30:41|2601.54
12:30:43|2601.54
12:30:43|2601.96
12:30:44|2601.96
12:30:45|2601.9
12:30:46|2601.58
12:30:47|2600.83
12:30:49|2600.1
12:30:50|2601.25
12:30:51|2600.97
12:30:52|2601.04
12:30:53|2601.47
12:30:54|2601.45
12:30:56|2600.86
12:30:57|2600.27
12:30:58|2600.26
12:30:59|2600.04
12:31:00|2600.04
12:31:02|2599.6
12:31:03|2600.66
12:31:04|2601.
12:31:05|2600.81
12:31:06|2602.66
12:31:08|2601.53
12:31:09|2602.7
12:31:10|2602.72
12:31:11|2602.98
12:31:12|2603.21
12:31:14|2602.99
12:31:15|2603.03
12:31:16|2601.54
12:31:17|2602.45
12:31:18|2602.46
12:31:19|2602.66
12:31:21|2602.22
12:31:22|2601.7
12:31:23|2602.56
12:31:24|2602.84
12:31:25|2602.55
12:31:27|2601.85
12:31:28|2601.85
12:31:29|2601.85
12:31:30|2601.85
12:31:31|2601.85
12:31:32|2602.93
12:31:33|2602.92
12:31:35|2602.6
12:31:35|2602.23
12:31:37|2602.82
12:31:38|2602.82
12:31:38|2602.82
12:31:40|2602.82
12:31:41|2602.87
12:31:42|2602.6
12:31:44|2602.6
12:31:44|2601.51
12:31:45|2601.5
12:31:46|2601.07
12:31:47|2601.72
12:31:48|2601.72
12:31:50|2601.43
12:31:51|2601.43
12:31:52|2601.43
12:31:54|2601.06
12:31:55|2600.39
12:31:56|2598.84
12:31:57|2598.84
12:31:58|2598.84
12:31:59|2598.84
12:31:59|2598.84
12:32:01|2598.81
12:32:02|2598.7
12:32:03|2597.94
12:32:04|2598.75
12:32:05|2598.75
12:32:06|2598.16
12:32:07|2598.03
12:32:08|2597.95
12:32:09|2597.95
12:32:10|2597.86
12:32:11|2598.14
12:32:12|2598.14
12:32:13|2597.89
12:32:14|2597.64
12:32:15|2597.64
12:32:16|2597.64
12:32:17|2597.43
12:32:18|2598.05
12:32:19|2598.05
12:32:20|2597.81
12:32:21|2597.58
12:32:22|2597.03
12:32:23|2597.03
12:32:24|2596.55
12:32:25|2596.55
12:32:26|2597.11
12:32:27|2597.11
12:32:28|2596.54
12:32:29|2596.54
12:32:30|2596.54
12:32:31|2596.15
12:32:32|2595.86
12:32:33|2595.86
12:32:34|2595.23
12:32:35|2594.36
12:32:36|2594.47
12:32:37|2594.16
12:32:38|2594.16
12:32:39|2593.99
12:32:40|2593.33
12:32:41|2593.53
12:32:42|2592.99
12:32:43|2592.99
12:32:44|2593.51
12:32:45|2593.51
12:32:46|2592.73
12:32:47|2592.26
12:32:48|2593.03
12:32:49|2592.44
12:32:50|2592.97
12:32:52|2592.75
12:32:52|2592.98
12:32:53|2592.84
12:32:54|2592.84
12:32:55|2593.2
12:32:57|2593.2
12:32:58|2592.5
12:32:59|2592.66
12:33:00|2592.66
12:33:01|2592.66
12:33:02|2592.5
12:33:03|2592.74
12:33:04|2592.74
12:33:06|2592.36
12:33:06|2592.36
12:33:08|2592.35
12:33:09|2591.01
12:33:10|2590.83
12:33:10|2590.6
12:33:12|2590.6
12:33:12|2589.96
12:33:14|2590.49
12:33:14|2590.29
12:33:15|2590.42
12:33:16|2589.48
12:33:17|2589.48
12:33:18|2589.
12:33:20|2588.63
12:33:21|2586.8
12:33:21|2586.88
12:33:22|2587.04
12:33:24|2586.3
12:33:25|2587.1
12:33:25|2586.31
12:33:26|2586.58
12:33:27|2586.3
12:33:28|2586.31
12:33:29|2586.31
12:33:30|2585.54
12:33:32|2586.31
12:33:32|2586.03
12:33:33|2587.1
12:33:34|2587.5
12:33:35|2586.89
12:33:36|2586.89
12:33:37|2585.53
12:33:38|2585.53
12:33:39|2585.53
12:33:40|2585.53
12:33:41|2585.52
12:33:42|2585.01
12:33:44|2585.39
12:33:45|2585.39
12:33:45|2585.
12:33:46|2585.
12:33:47|2584.7
12:33:48|2584.7
12:33:50|2584.34
12:33:50|2584.64
12:33:52|2584.64
12:33:53|2584.31
12:33:54|2584.3
12:33:55|2583.64
12:33:56|2583.5
12:33:58|2583.13
12:33:58|2583.92
12:34:00|2584.23
12:34:01|2584.05
12:34:01|2584.31
12:34:02|2583.81
12:34:03|2583.72
12:34:04|2583.72
12:34:06|2583.12
12:34:07|2583.11
12:34:08|2582.73
12:34:08|2582.73
12:34:09|2582.36
12:34:10|2582.97
12:34:11|2583.56
12:34:13|2584.45
12:34:14|2584.45
12:34:15|2583.07
12:34:15|2583.14
12:34:17|2582.94
12:34:17|2582.94
12:34:18|2582.92
12:34:19|2582.93
12:34:21|2583.
12:34:22|2583.
12:34:22|2583.42
12:34:23|2583.38
12:34:24|2583.93
12:34:25|2584.29
12:34:26|2584.29
12:34:27|2583.76
12:34:28|2584.65
12:34:30|2584.37
12:34:30|2586.28
12:34:31|2587.5
12:34:32|2588.47
12:34:33|2586.25
12:34:34|2586.25
12:34:35|2584.57
12:34:36|2585.06
12:34:37|2584.49
12:34:38|2584.9
12:34:40|2584.48
12:34:40|2584.55
12:34:42|2585.01
12:34:43|2586.
12:34:44|2585.59
12:34:44|2585.59
12:34:45|2585.59
12:34:46|2585.59
12:34:47|2585.59
12:34:48|2586.27
12:34:49|2586.71
12:34:50|2586.62
12:34:51|2586.62
12:34:52|2586.62
12:34:54|2585.84
12:34:55|2587.2
12:34:56|2586.61
12:34:57|2585.38
12:34:58|2585.4
12:35:00|2585.4
12:35:00|2585.65
12:35:02|2585.65
12:35:02|2585.65
12:35:04|2585.65
12:35:05|2585.65
12:35:06|2585.85
12:35:07|2585.99
12:35:07|2585.99
12:35:09|2586.
12:35:09|2586.
12:35:10|2586.02
12:35:12|2587.66
12:35:13|2589.09
12:35:13|2589.47
12:35:14|2591.06
12:35:16|2591.16
12:35:16|2591.52
12:35:18|2591.54
12:35:19|2591.55
12:35:20|2591.55
12:35:20|2591.23
12:35:21|2591.
12:35:23|2590.69
12:35:24|2589.88
12:35:25|2589.88
12:35:26|2589.62
12:35:27|2589.62
12:35:28|2589.62
12:35:28|2590.5
12:35:29|2590.5
12:35:31|2590.5
12:35:32|2590.87
12:35:32|2590.87
12:35:33|2590.32
12:35:35|2590.4
12:35:35|2591.33
12:35:37|2591.33
12:35:38|2591.33
12:35:38|2592.38
12:35:40|2592.38
12:35:41|2591.86
12:35:42|2591.35
12:35:43|2590.8
12:35:44|2590.14
12:35:45|2589.5
12:35:46|2589.5
12:35:47|2589.47
12:35:48|2589.73
12:35:49|2590.6
12:35:50|2591.05
12:35:52|2591.05
12:35:52|2591.05
12:35:54|2591.99
12:35:55|2591.
12:35:57|2590.42
12:35:57|2589.8
12:35:59|2589.67
12:35:59|2589.67
12:36:00|2589.67
12:36:01|2589.45
12:36:03|2589.45
12:36:04|2589.45
12:36:04|2589.78
12:36:06|2590.3
12:36:07|2590.3
12:36:07|2590.92
12:36:09|2590.92
12:36:10|2589.75
12:36:11|2588.93
12:36:12|2588.93
12:36:12|2588.
12:36:14|2588.
12:36:14|2587.12
12:36:16|2587.11
12:36:17|2587.11
12:36:18|2587.11
12:36:19|2587.11
12:36:20|2587.11
12:36:21|2587.11
12:36:22|2587.11
12:36:22|2587.11
12:36:23|2587.11
12:36:24|2587.11
12:36:25|2587.11
12:36:27|2587.11
12:36:28|2587.11
12:36:29|2587.11
12:36:30|2587.1
12:36:30|2587.1
12:36:32|2587.1
12:36:33|2587.1
12:36:33|2587.1
12:36:35|2587.1
12:36:36|2587.1
12:36:36|2587.1
12:36:38|2587.1
12:36:38|2586.57
12:36:40|2586.57
12:36:40|2586.61
12:36:42|2587.03
12:36:43|2586.5
12:36:44|2586.5
12:36:45|2586.49
12:36:45|2586.49
12:36:47|2586.49
12:36:48|2586.49
12:36:49|2585.69
12:36:49|2585.69
12:36:50|2585.69
12:36:52|2585.69
12:36:53|2585.69
12:36:53|2585.89
12:36:55|2585.89
12:36:57|2585.89
12:36:58|2585.53
12:36:59|2585.
12:37:00|2584.27
12:37:01|2583.65
12:37:02|2584.01
12:37:03|2584.53
12:37:04|2585.02
12:37:05|2585.02
12:37:06|2585.02
12:37:07|2585.02
12:37:08|2583.51
12:37:09|2583.93
12:37:11|2583.93
12:37:12|2583.05
12:37:12|2583.05
12:37:13|2583.05
12:37:14|2583.05
12:37:15|2583.05
12:37:16|2583.05
12:37:17|2583.04
12:37:18|2583.
12:37:20|2583.24
12:37:20|2583.24
12:37:21|2583.72
12:37:22|2583.98
12:37:23|2583.98
12:37:24|2583.98
12:37:26|2583.98
12:37:27|2583.98
12:37:28|2583.98
12:37:28|2584.43
12:37:29|2585.89
12:37:30|2585.74
12:37:31|2585.74
12:37:32|2585.74
12:37:34|2585.74
12:37:35|2585.74
12:37:35|2585.74
12:37:36|2584.96
12:37:38|2584.73
12:37:38|2584.73
12:37:39|2584.73
12:37:40|2584.1
12:37:41|2584.1
12:37:43|2584.1
12:37:43|2584.1
12:37:45|2583.5
12:37:45|2583.55
12:37:46|2583.31
12:37:47|2583.36
12:37:48|2583.4
12:37:49|2583.4
12:37:51|2583.4
12:37:51|2583.4
12:37:52|2582.43
12:37:54|2582.43
12:37:54|2582.01
12:37:56|2582.32
12:37:58|2582.82
12:37:58|2582.51
12:37:59|2582.01
12:38:01|2582.01
12:38:02|2582.01
12:38:03|2582.01
12:38:04|2582.
12:38:05|2581.83
12:38:06|2581.83
12:38:06|2581.83
12:38:07|2581.83
12:38:09|2582.44
12:38:09|2582.44
12:38:10|2582.44
12:38:12|2582.44
12:38:13|2582.44
12:38:14|2582.55
12:38:15|2581.94
12:38:16|2581.94
12:38:16|2582.12
12:38:18|2582.12
12:38:19|2581.19
12:38:20|2581.19
12:38:21|2581.19
12:38:22|2581.19
12:38:23|2581.2
12:38:24|2581.2
12:38:24|2581.2
12:38:25|2581.2
12:38:27|2581.2
12:38:28|2581.2
12:38:29|2581.79
12:38:30|2581.01
12:38:31|2580.77
12:38:32|2581.24
12:38:32|2581.23
12:38:34|2580.99
12:38:35|2580.98
12:38:35|2580.98
12:38:37|2580.5
12:38:38|2580.5
12:38:39|2580.36
12:38:40|2579.
12:38:41|2579.42
12:38:42|2579.42
12:38:42|2579.42
12:38:44|2579.42
12:38:45|2580.54
12:38:46|2580.96
12:38:47|2580.96
12:38:48|2580.5
12:38:49|2580.4
12:38:50|2580.4
12:38:50|2580.4
12:38:51|2580.16
12:38:53|2580.16
12:38:54|2579.23
12:38:55|2579.44
12:38:56|2579.63
12:38:57|2579.63
12:38:58|2579.63
12:39:00|2579.63
12:39:01|2579.63
12:39:02|2580.97
12:39:04|2581.15
12:39:04|2581.18
12:39:05|2581.18
12:39:06|2580.27
12:39:08|2580.27
12:39:09|2579.89
12:39:10|2579.89
12:39:11|2580.52
12:39:12|2580.52
12:39:13|2580.5
12:39:14|2580.5
12:39:15|2580.21
12:39:16|2580.21
12:39:17|2580.5
12:39:18|2580.35
12:39:19|2579.83
12:39:20|2580.57
12:39:21|2581.25
12:39:22|2581.25
12:39:23|2581.48
12:39:24|2581.48
12:39:25|2581.48
12:39:26|2581.47
12:39:27|2580.63
12:39:28|2580.63
12:39:29|2580.63
12:39:30|2580.63
12:39:31|2580.63
12:39:32|2580.63
12:39:33|2581.11
12:39:34|2581.11
12:39:35|2581.42
12:39:36|2581.5
12:39:37|2582.24
12:39:38|2582.29
12:39:39|2582.32
12:39:40|2581.84
12:39:41|2581.84
12:39:42|2582.44
12:39:43|2583.
12:39:44|2583.79
12:39:45|2584.6
12:39:46|2584.4
12:39:47|2584.55
12:39:48|2584.55
12:39:49|2584.55
12:39:50|2584.55
12:39:51|2584.13
12:39:52|2584.13
12:39:53|2584.12
12:39:54|2584.12
12:39:55|2584.12
12:39:56|2584.12
12:39:57|2584.12
12:39:59|2583.45
12:40:00|2581.88
12:40:00|2581.46
12:40:02|2581.58
12:40:03|2582.04
12:40:05|2581.34
12:40:05|2580.52
12:40:06|2580.43
12:40:07|2579.94
12:40:08|2581.94
12:40:09|2583.
12:40:10|2583.
12:40:11|2583.56
12:40:12|2583.24
12:40:13|2583.24
12:40:14|2583.24
12:40:15|2582.45
12:40:16|2582.
12:40:17|2580.9
12:40:18|2580.9
12:40:19|2581.5
12:40:20|2581.87
12:40:21|2581.87
12:40:22|2582.54
12:40:23|2582.54
12:40:24|2582.54
12:40:25|2582.54
12:40:26|2581.66
12:40:27|2581.66
12:40:28|2581.66
12:40:29|2581.19
12:40:30|2581.19
12:40:31|2582.04
12:40:32|2582.04
12:40:33|2582.04
12:40:34|2582.29
12:40:35|2583.68
12:40:36|2584.12
12:40:37|2584.48
12:40:39|2584.48
12:40:40|2583.5
12:40:40|2583.09
12:40:42|2583.09
12:40:42|2582.47
12:40:44|2582.9
12:40:44|2582.9
12:40:45|2582.37
12:40:46|2581.12
12:40:47|2580.61
12:40:48|2580.82
12:40:49|2581.22
12:40:50|2581.19
12:40:51|2581.22
12:40:53|2581.23
12:40:54|2583.65
12:40:54|2584.5
12:40:56|2584.72
12:40:57|2584.72
12:40:58|2584.72
12:40:59|2584.4
12:41:01|2584.76
12:41:02|2584.15
12:41:03|2584.15
12:41:04|2584.15
12:41:05|2584.15
12:41:06|2585.06
12:41:07|2585.06
12:41:08|2585.06
12:41:08|2585.06
12:41:10|2585.06
12:41:11|2585.06
12:41:12|2585.06
12:41:13|2585.06
12:41:14|2585.05
12:41:15|2585.05
12:41:16|2585.44
12:41:17|2584.3
12:41:18|2584.62
12:41:19|2584.62
12:41:20|2585.
12:41:21|2585.44
12:41:22|2585.44
12:41:23|2585.44
12:41:24|2585.44
12:41:25|2583.9
12:41:26|2582.82
12:41:27|2583.18
12:41:28|2583.55
12:41:29|2583.55
12:41:30|2582.66
12:41:32|2583.51
12:41:32|2583.51
12:41:33|2583.73
12:41:34|2584.5
12:41:35|2584.54
12:41:36|2584.54
12:41:37|2584.89
12:41:38|2584.89
12:41:39|2584.89
12:41:40|2584.89
12:41:42|2584.89
12:41:42|2584.89
12:41:44|2585.44
12:41:45|2585.44
12:41:46|2585.44
12:41:47|2585.44
12:41:47|2585.89
12:41:49|2585.92
12:41:49|2585.92
12:41:51|2585.31
12:41:52|2584.37
12:41:53|2584.37
12:41:54|2584.37
12:41:55|2585.28
12:41:56|2585.28
12:41:56|2585.28
12:41:57|2585.28
12:41:59|2585.28
12:42:00|2585.28
12:42:02|2585.28
12:42:03|2586.
12:42:03|2586.
12:42:05|2586.37
12:42:05|2586.37
12:42:07|2586.37
12:42:08|2586.37
12:42:09|2586.65
12:42:09|2587.49
12:42:11|2587.5
12:42:12|2587.9
12:42:13|2587.78
12:42:14|2587.07
12:42:15|2586.5
12:42:16|2586.5
12:42:17|2586.64
12:42:18|2586.64
12:42:19|2586.68
12:42:20|2586.68
12:42:21|2587.5
12:42:22|2587.5
12:42:22|2587.5
12:42:23|2587.5
12:42:25|2587.5
12:42:25|2587.5
12:42:27|2587.4
12:42:27|2587.4
12:42:29|2587.4
12:42:29|2587.4
12:42:31|2586.78
12:42:32|2586.78
12:42:32|2586.78
12:42:33|2586.78
12:42:34|2586.78
12:42:36|2586.78
12:42:37|2586.5
12:42:38|2586.5
12:42:39|2586.5
12:42:40|2586.5
12:42:41|2586.28
12:42:42|2587.02
12:42:43|2587.5
12:42:44|2587.5
12:42:45|2588.23
12:42:46|2587.54
12:42:47|2587.52
12:42:48|2587.52
12:42:48|2587.52
12:42:50|2587.19
12:42:51|2587.68
12:42:51|2587.68
12:42:52|2586.93
12:42:53|2585.9
12:42:54|2585.9
12:42:56|2585.9
12:42:57|2585.9
12:42:57|2585.9
12:42:58|2585.9
12:43:00|2587.
12:43:01|2587.61
12:43:03|2587.61
12:43:04|2587.61
12:43:05|2587.61
12:43:06|2587.24
12:43:07|2587.24
12:43:08|2587.63
12:43:09|2587.63
12:43:10|2587.87
12:43:11|2587.87
12:43:13|2587.74
12:43:13|2587.74
12:43:15|2587.04
12:43:15|2587.04
12:43:16|2586.92
12:43:17|2586.5
12:43:18|2586.5
12:43:19|2586.5
12:43:20|2586.5
12:43:21|2585.86
12:43:22|2586.19
12:43:23|2586.19
12:43:24|2586.19
12:43:25|2586.19
12:43:26|2586.19
12:43:27|2585.34
12:43:28|2585.34
12:43:29|2585.37
12:43:30|2585.37
12:43:31|2585.61
12:43:32|2586.28
12:43:33|2586.28
12:43:34|2586.91
12:43:35|2586.91
12:43:36|2586.76
12:43:37|2586.76
12:43:39|2586.5
12:43:39|2586.5
12:43:40|2586.5
12:43:41|2586.5
12:43:42|2586.82
12:43:43|2586.82
12:43:44|2586.82
12:43:45|2586.82
12:43:46|2586.82
12:43:47|2586.82
12:43:48|2586.82
12:43:49|2586.85
12:43:50|2587.5
12:43:51|2587.5
12:43:52|2587.55
12:43:53|2587.55
12:43:54|2586.5
12:43:55|2586.16
12:43:56|2586.16
12:43:57|2586.16
12:43:58|2585.07
12:43:59|2585.07
12:44:00|2585.07
12:44:01|2585.07
12:44:03|2585.07
12:44:04|2585.07
12:44:05|2585.07
12:44:05|2585.51
12:44:06|2585.51
12:44:08|2585.51
12:44:09|2585.6
12:44:10|2585.6
12:44:11|2585.6
12:44:12|2585.6
12:44:13|2585.6
12:44:14|2585.6
12:44:14|2585.6
12:44:16|2586.28
12:44:16|2586.06
12:44:18|2586.06
12:44:19|2586.06
12:44:20|2586.2
12:44:21|2586.2
12:44:22|2586.2
12:44:23|2586.02
12:44:23|2586.02
12:44:25|2586.02
12:44:26|2586.02
12:44:26|2586.02
12:44:28|2586.02
12:44:29|2585.63
12:44:29|2585.63
12:44:31|2585.58
12:44:32|2585.58
12:44:33|2585.63
12:44:33|2585.63
12:44:35|2585.63
12:44:36|2585.63
12:44:37|2585.63
12:44:38|2585.02
12:44:39|2584.98
12:44:39|2584.98
12:44:41|2584.98
12:44:42|2584.08
12:44:43|2584.08
12:44:44|2583.83
12:44:45|2583.83
12:44:46|2583.83
12:44:47|2583.83
12:44:48|2583.83
12:44:48|2583.83
12:44:50|2583.83
12:44:51|2583.83
12:44:52|2584.04
12:44:53|2584.04
12:44:54|2584.04
12:44:54|2584.1
12:44:56|2584.1
12:44:57|2584.46
12:44:58|2584.5
12:44:59|2584.5
12:45:00|2584.37
12:45:00|2584.38
12:45:02|2584.38
12:45:03|2584.38
12:45:05|2584.38
12:45:05|2584.35
12:45:06|2584.35
12:45:08|2584.35
12:45:09|2584.35
12:45:09|2584.36
12:45:11|2584.38
12:45:12|2584.38
12:45:13|2584.38
12:45:14|2584.62
12:45:15|2584.62
12:45:15|2584.62
12:45:16|2584.62
12:45:17|2584.62
12:45:19|2584.62
12:45:20|2584.02
12:45:21|2583.5
12:45:22|2582.68
12:45:23|2582.49
12:45:24|2582.49
12:45:25|2582.46
12:45:26|2581.85
12:45:27|2581.85
12:45:28|2581.25
12:45:29|2581.48
12:45:30|2581.48
12:45:31|2581.48
12:45:32|2581.48
12:45:33|2581.19
12:45:34|2580.87
12:45:35|2580.87
12:45:36|2580.51
12:45:37|2580.51
12:45:38|2580.83
12:45:39|2580.83
12:45:40|2580.83
12:45:41|2580.96
12:45:42|2580.96
12:45:43|2580.53
12:45:44|2581.5
12:45:45|2581.69
12:45:46|2581.69
12:45:47|2582.09
12:45:48|2582.09
12:45:49|2582.46
12:45:50|2582.71
12:45:51|2582.5
12:45:52|2582.5
12:45:53|2582.06
12:45:54|2582.06
12:45:55|2582.06
12:45:56|2582.
12:45:57|2581.25
12:45:58|2581.25
12:45:59|2581.25
12:46:00|2581.25
12:46:01|2581.25
12:46:02|2581.5
12:46:03|2581.5
12:46:05|2581.97
12:46:05|2582.71
12:46:07|2582.45
12:46:08|2582.45
12:46:09|2582.55
12:46:10|2582.67
12:46:11|2582.98
12:46:12|2583.18
12:46:13|2583.38
12:46:14|2583.41
12:46:15|2583.41
12:46:16|2583.41
12:46:17|2584.45
12:46:18|2584.5
12:46:19|2584.5
12:46:20|2584.78
12:46:21|2584.78
12:46:22|2584.78
12:46:23|2584.92
12:46:24|2584.92
12:46:25|2584.92
12:46:26|2584.92
12:46:27|2584.91
12:46:28|2584.91
12:46:29|2584.91
12:46:30|2584.91
12:46:31|2584.91
12:46:32|2584.91
12:46:33|2584.91
12:46:34|2584.91
12:46:35|2584.91
12:46:36|2584.91
12:46:37|2584.91
12:46:38|2584.91
12:46:39|2584.91
12:46:40|2584.91
12:46:41|2584.91
12:46:42|2584.91
12:46:44|2584.91
12:46:45|2584.91
12:46:45|2584.91
12:46:46|2584.91
12:46:48|2584.91
12:46:49|2584.91
12:46:49|2584.92
12:46:50|2584.92
12:46:51|2583.5
12:46:52|2583.5
12:46:53|2582.73
12:46:54|2582.02
12:46:55|2582.02
12:46:56|2582.03
12:46:57|2582.03
12:46:58|2582.03
12:46:59|2582.03
12:47:00|2582.03
12:47:01|2584.23
12:47:02|2584.5
12:47:03|2584.5
12:47:05|2583.88
12:47:06|2583.71
12:47:07|2583.71
12:47:08|2583.71
12:47:09|2583.71
12:47:10|2582.86
12:47:11|2582.86
12:47:12|2582.9
12:47:13|2582.9
12:47:14|2582.9
12:47:15|2583.54
12:47:16|2582.79
12:47:18|2582.8
12:47:18|2584.16
12:47:19|2584.16
12:47:21|2584.07
12:47:21|2584.07
12:47:22|2583.9
12:47:23|2583.55
12:47:24|2583.55
12:47:25|2583.56
12:47:26|2582.54
12:47:27|2582.45
12:47:28|2582.45
12:47:29|2581.59
12:47:30|2581.6
12:47:31|2581.6
12:47:32|2581.6
12:47:33|2582.04
12:47:34|2581.93
12:47:35|2581.84
12:47:36|2581.84
12:47:37|2581.84
12:47:38|2581.48
12:47:39|2581.77
12:47:40|2581.77
12:47:41|2581.77
12:47:42|2581.81
12:47:43|2581.81
12:47:44|2581.81
12:47:45|2581.81
12:47:46|2581.22
12:47:47|2581.22
12:47:48|2581.22
12:47:49|2581.22
12:47:50|2581.22
12:47:51|2581.69
12:47:52|2581.69
12:47:53|2581.69
12:47:54|2581.69
12:47:55|2581.57
12:47:56|2581.57
12:47:57|2581.47
12:47:58|2581.92
12:47:59|2581.92
12:48:00|2581.92
12:48:01|2581.92
12:48:02|2583.
12:48:03|2583.
12:48:04|2583.
12:48:06|2583.13
12:48:07|2583.13
12:48:07|2583.13
12:48:09|2583.13
12:48:10|2583.13
12:48:12|2583.75
12:48:13|2583.75
12:48:14|2583.75
12:48:15|2583.75
12:48:16|2583.75
12:48:16|2583.75
12:48:17|2583.75
12:48:19|2582.49
12:48:19|2582.42
12:48:21|2582.42
12:48:21|2582.01
12:48:22|2582.01
12:48:23|2582.13
12:48:25|2582.13
12:48:25|2582.
12:48:27|2582.05
12:48:28|2582.05
12:48:28|2582.
12:48:30|2581.99
12:48:31|2581.99
12:48:31|2581.99
12:48:33|2581.99
12:48:33|2581.91
12:48:34|2581.21
12:48:35|2581.21
12:48:37|2581.21
12:48:38|2581.21
12:48:38|2581.21
12:48:40|2581.21
12:48:40|2581.21
12:48:41|2581.21
12:48:42|2581.28
12:48:43|2580.77
12:48:44|2580.51
12:48:46|2580.51
12:48:46|2580.51
12:48:48|2579.68
12:48:48|2579.68
12:48:50|2579.67
12:48:50|2579.
12:48:51|2579.08
12:48:52|2579.12
12:48:53|2579.07
12:48:54|2579.07
12:48:55|2579.07
12:48:56|2579.25
12:48:57|2579.38
12:48:58|2580.37
12:48:59|2580.44
12:49:00|2580.04
12:49:01|2580.04
12:49:02|2580.04
12:49:04|2580.88
12:49:04|2580.88
12:49:06|2580.88
12:49:07|2580.38
12:49:08|2580.38
12:49:09|2580.38
12:49:10|2580.38
12:49:11|2580.38
12:49:13|2580.38
12:49:14|2580.38
12:49:15|2579.39
12:49:15|2580.49
12:49:16|2580.36
12:49:17|2580.44
12:49:18|2579.91
12:49:20|2580.36
12:49:21|2580.36
12:49:21|2580.36
12:49:23|2580.36
12:49:24|2580.35
12:49:25|2580.35
12:49:26|2580.35
12:49:27|2580.35
12:49:27|2580.35
12:49:29|2580.35
12:49:30|2580.35
12:49:31|2579.92
12:49:32|2580.25
12:49:33|2580.25
12:49:34|2580.25
12:49:35|2580.25
12:49:36|2580.25
12:49:37|2580.25
12:49:37|2579.89
12:49:39|2579.89
12:49:40|2579.89
12:49:40|2579.89
12:49:42|2579.73
12:49:43|2579.36
12:49:43|2579.26
12:49:45|2579.27
12:49:45|2579.27
12:49:47|2579.27
12:49:48|2579.27
12:49:49|2579.13
12:49:50|2579.83
12:49:51|2579.89
12:49:52|2579.89
12:49:53|2579.89
12:49:53|2579.89
12:49:54|2578.5
12:49:55|2579.16
12:49:57|2579.11
12:49:58|2578.79
12:49:58|2578.66
12:49:59|2578.38
12:50:00|2578.37
12:50:02|2579.4
12:50:02|2578.99
12:50:03|2579.73
12:50:05|2580.24
12:50:06|2580.24
12:50:07|2580.37
12:50:07|2580.35
12:50:08|2579.2
12:50:10|2579.37
12:50:12|2579.72
12:50:12|2579.72
12:50:13|2579.27
12:50:14|2579.31
12:50:15|2579.31
12:50:16|2579.31
12:50:17|2579.31
12:50:18|2579.8
12:50:19|2579.17
12:50:20|2579.68
12:50:21|2579.68
12:50:22|2579.68
12:50:23|2579.88
12:50:24|2579.29
12:50:25|2579.68
12:50:26|2579.68
12:50:27|2579.68
12:50:28|2579.68
12:50:29|2579.68
12:50:30|2579.68
12:50:31|2579.68
12:50:32|2579.28
12:50:33|2579.1
12:50:34|2579.
12:50:35|2578.19
12:50:36|2577.5
12:50:37|2577.5
12:50:38|2577.71
12:50:39|2577.7
12:50:40|2577.73
12:50:41|2577.73
12:50:42|2577.73
12:50:43|2577.73
12:50:44|2578.45
12:50:45|2577.74
12:50:46|2577.35
12:50:47|2577.35
12:50:48|2577.1
12:50:49|2577.11
12:50:50|2577.11
12:50:51|2577.11
12:50:53|2577.11
12:50:53|2576.49
12:50:54|2577.11
12:50:55|2576.72
12:50:56|2577.11
12:50:57|2577.11
12:50:58|2577.65
12:51:00|2577.64
12:51:00|2577.64
12:51:01|2577.64
12:51:02|2577.64
12:51:03|2577.61
12:51:04|2577.13
12:51:06|2576.67
12:51:07|2575.47
12:51:07|2575.53
12:51:09|2575.79
12:51:11|2576.05
12:51:12|2576.05
12:51:13|2576.05
12:51:14|2576.26
12:51:15|2576.24
12:51:16|2576.05
12:51:16|2576.05
12:51:18|2576.05
12:51:18|2576.05
12:51:20|2576.05
12:51:20|2575.3
12:51:21|2575.
12:51:22|2575.
12:51:23|2574.87
12:51:25|2574.86
12:51:26|2575.63
12:51:27|2576.09
12:51:27|2575.35
12:51:28|2575.35
12:51:29|2575.35
12:51:31|2574.85
12:51:31|2574.85
12:51:32|2575.16
12:51:33|2575.16
12:51:35|2575.16
12:51:35|2574.57
12:51:36|2574.71
12:51:37|2574.69
12:51:38|2574.68
12:51:39|2574.68
12:51:41|2574.68
12:51:41|2574.68
12:51:42|2574.68
12:51:43|2575.18
12:51:45|2575.51
12:51:46|2575.51
12:51:46|2575.62
12:51:47|2576.01
12:51:48|2575.47
12:51:49|2579.89
12:51:50|2580.
12:51:52|2581.49
12:51:52|2579.21
12:51:54|2579.8
12:51:55|2580.41
12:51:56|2580.81
12:51:57|2580.24
12:51:57|2579.82
12:51:59|2579.82
12:52:00|2579.82
12:52:01|2581.09
12:52:02|2580.47
12:52:02|2579.79
12:52:04|2579.77
12:52:04|2579.77
12:52:06|2579.21
12:52:07|2579.21
12:52:08|2579.21
12:52:08|2579.21
12:52:10|2579.21
12:52:11|2579.21
12:52:12|2579.21
12:52:13|2579.21
12:52:14|2579.8
12:52:15|2579.8
12:52:16|2579.85
12:52:17|2579.81
12:52:18|2579.81
12:52:19|2579.81
12:52:20|2579.81
12:52:21|2579.74
12:52:22|2579.74
12:52:23|2580.02
12:52:24|2579.98
12:52:25|2579.98
12:52:27|2579.71
12:52:27|2579.71
12:52:29|2579.2
12:52:30|2579.2
12:52:31|2580.02
12:52:32|2580.02
12:52:33|2580.02
12:52:34|2580.78
12:52:35|2581.31
12:52:36|2581.31
12:52:37|2581.31
12:52:38|2581.5
12:52:39|2581.96
12:52:40|2581.96
12:52:41|2581.91
12:52:42|2581.36
12:52:43|2581.36
12:52:43|2581.36
12:52:45|2581.36
12:52:46|2581.36
12:52:47|2581.36
12:52:47|2581.7
12:52:49|2581.95
12:52:50|2581.95
12:52:51|2581.95
12:52:52|2582.49
12:52:52|2582.23
12:52:54|2582.23
12:52:54|2582.46
12:52:56|2581.57
12:52:57|2581.91
12:52:58|2581.39
12:52:59|2581.6
12:52:59|2581.06
12:53:01|2581.2
12:53:02|2581.28
12:53:03|2581.28
12:53:04|2581.29
12:53:05|2581.28
12:53:06|2581.98
12:53:07|2581.98
12:53:08|2581.98
12:53:08|2581.79
12:53:10|2581.4
12:53:12|2581.99
12:53:12|2581.99
12:53:13|2581.62
12:53:14|2581.62
12:53:15|2581.62
12:53:16|2581.62
12:53:17|2581.62
12:53:18|2581.28
12:53:19|2582.98
12:53:20|2582.45
12:53:21|2582.67
12:53:22|2582.67
12:53:23|2583.34
12:53:24|2583.28
12:53:25|2582.7
12:53:27|2583.22
12:53:27|2584.47
12:53:28|2584.43
12:53:29|2584.43
12:53:30|2585.
12:53:31|2585.
12:53:32|2585.48
12:53:33|2585.55
12:53:34|2585.99
12:53:36|2585.99
12:53:36|2585.
12:53:37|2584.9
12:53:39|2585.46
12:53:39|2585.85
12:53:40|2585.63
12:53:42|2585.37
12:53:42|2585.37
12:53:44|2585.65
12:53:44|2585.65
12:53:45|2585.65
12:53:46|2585.65
12:53:48|2585.65
12:53:48|2585.67
12:53:49|2585.35
12:53:50|2584.99
12:53:52|2584.48
12:53:52|2584.48
12:53:53|2584.06
12:53:54|2583.49
12:53:56|2583.56
12:53:56|2583.56
12:53:57|2583.56
12:53:58|2583.7
12:53:59|2582.86
12:54:00|2582.84
12:54:01|2582.84
12:54:02|2582.84
12:54:04|2583.67
12:54:05|2583.94
12:54:06|2583.32
12:54:07|2583.32
12:54:08|2583.01
12:54:09|2584.17
12:54:10|2584.5
12:54:11|2584.5
12:54:13|2583.56
12:54:14|2582.86
12:54:15|2583.53
12:54:16|2583.53
12:54:17|2583.53
12:54:18|2582.94
12:54:19|2582.94
12:54:20|2583.25
12:54:21|2583.6
12:54:21|2583.6
12:54:23|2583.6
12:54:24|2583.6
12:54:25|2583.57
12:54:26|2584.11
12:54:27|2584.11
12:54:28|2584.29
12:54:29|2584.29
12:54:30|2584.29
12:54:31|2583.96
12:54:32|2583.96
12:54:33|2583.51
12:54:33|2583.51
12:54:35|2583.51
12:54:36|2583.31
12:54:37|2582.77
12:54:38|2582.73
12:54:39|2582.73
12:54:40|2582.73
12:54:41|2582.72
12:54:42|2582.71
12:54:43|2581.56
12:54:44|2581.92
12:54:45|2582.07
12:54:46|2582.07
12:54:47|2582.59
12:54:48|2582.59
12:54:49|2582.59
12:54:50|2582.59
12:54:51|2582.59
12:54:52|2582.92
12:54:53|2582.22
12:54:54|2582.22
12:54:55|2582.22
12:54:56|2582.22
12:54:57|2582.22
12:54:58|2582.56
12:54:59|2582.85
12:55:00|2582.85
12:55:01|2582.23
12:55:02|2582.36
12:55:03|2583.41
12:55:04|2583.41
12:55:06|2583.41
12:55:06|2583.41
12:55:07|2583.41
12:55:08|2583.41
12:55:09|2583.41
12:55:10|2583.17
12:55:11|2583.17
12:55:13|2583.17
12:55:14|2582.84
12:55:15|2582.84
12:55:16|2582.84
12:55:18|2582.84
12:55:18|2582.84
12:55:19|2582.84
12:55:20|2582.56
12:55:21|2582.16
12:55:22|2582.16
12:55:23|2582.16
12:55:24|2582.16
12:55:25|2582.16
12:55:26|2582.16
12:55:27|2582.22
12:55:28|2582.22
12:55:29|2582.22
12:55:30|2582.22
12:55:31|2582.22
12:55:32|2582.2
12:55:33|2582.2
12:55:34|2582.2
12:55:35|2582.2
12:55:36|2582.
12:55:37|2582.
12:55:38|2582.
12:55:39|2581.26
12:55:41|2581.66
12:55:41|2581.66
12:55:42|2581.66
12:55:43|2581.64
12:55:44|2581.64
12:55:46|2581.62
12:55:46|2582.2
12:55:48|2582.2
12:55:48|2582.2
12:55:49|2582.2
12:55:50|2582.2
12:55:51|2582.2
12:55:52|2582.2
12:55:53|2582.2
12:55:55|2582.2
12:55:55|2582.23
12:55:56|2582.24
12:55:57|2582.24
12:55:59|2582.24
12:56:00|2582.24
12:56:01|2582.41
12:56:01|2582.41
12:56:03|2582.41
12:56:04|2582.41
12:56:05|2582.
12:56:05|2582.
12:56:07|2582.
12:56:08|2582.
12:56:09|2582.
12:56:10|2582.
12:56:11|2582.
12:56:12|2582.
12:56:12|2582.
12:56:14|2582.
12:56:16|2581.55
12:56:16|2581.56
12:56:18|2581.55
12:56:19|2581.55
12:56:20|2582.28
12:56:21|2582.28
12:56:22|2582.28
12:56:23|2582.46
12:56:24|2582.7
12:56:25|2582.7
12:56:26|2582.26
12:56:27|2582.26
12:56:28|2582.08
12:56:29|2582.08
12:56:30|2581.41
12:56:31|2581.25
12:56:32|2581.25
12:56:33|2580.87
12:56:34|2580.87
12:56:36|2580.87
12:56:36|2580.87
12:56:38|2581.06
12:56:39|2581.06
12:56:39|2581.06
12:56:41|2581.06
12:56:41|2581.41
12:56:43|2581.41
12:56:43|2580.84
12:56:45|2580.84
12:56:45|2581.08
12:56:46|2581.08
12:56:47|2581.2
12:56:48|2580.94
12:56:49|2580.94
12:56:50|2580.94
12:56:52|2580.94
12:56:53|2580.94
12:56:53|2580.94
12:56:54|2581.01
12:56:55|2581.01
12:56:56|2581.01
12:56:57|2581.08
12:56:58|2582.3
12:56:59|2582.3
12:57:00|2582.3
12:57:01|2582.3
12:57:02|2582.3
12:57:03|2582.31
12:57:04|2582.31
12:57:05|2582.31
12:57:07|2582.31
12:57:07|2582.31
12:57:08|2582.31
12:57:09|2582.31
12:57:10|2582.31
12:57:11|2582.88
12:57:12|2582.88
12:57:14|2582.67
12:57:15|2582.7
12:57:16|2582.69
12:57:17|2582.69
12:57:18|2582.69
12:57:19|2582.69
12:57:20|2582.69
12:57:21|2582.63
12:57:22|2582.63
12:57:23|2582.63
12:57:24|2582.63
12:57:25|2582.63
12:57:26|2582.63
12:57:27|2582.63
12:57:28|2582.63
12:57:29|2582.63
12:57:30|2582.63
12:57:31|2582.63
12:57:32|2582.63
12:57:33|2582.63
12:57:34|2582.63
12:57:35|2582.63
12:57:36|2582.78
12:57:37|2582.78
12:57:38|2582.78
12:57:39|2582.78
12:57:40|2583.75
12:57:41|2584.08
12:57:42|2584.08
12:57:43|2584.08
12:57:44|2584.08
12:57:45|2584.08
12:57:46|2584.08
12:57:47|2584.08
12:57:48|2584.08
12:57:49|2584.08
12:57:50|2584.08
12:57:51|2584.08
12:57:52|2584.08
12:57:53|2584.08
12:57:54|2584.08
12:57:55|2584.08
12:57:56|2584.49
12:57:58|2584.33
12:57:58|2584.33
12:57:59|2584.08
12:58:00|2583.76
12:58:01|2582.92
12:58:02|2582.63
12:58:03|2582.94
12:58:04|2583.17
12:58:06|2583.18
12:58:07|2583.18
12:58:07|2583.18
12:58:08|2583.15
12:58:09|2583.07
12:58:10|2583.07
12:58:11|2583.07
12:58:12|2583.07
12:58:13|2582.58
12:58:14|2582.05
12:58:16|2582.05
12:58:17|2582.05
12:58:19|2582.66
12:58:19|2582.66
12:58:21|2582.66
12:58:21|2582.66
12:58:23|2582.66
12:58:24|2582.97
12:58:25|2582.97
12:58:27|2582.97
12:58:27|2582.97
12:58:28|2582.97
12:58:29|2582.97
12:58:30|2582.97
12:58:31|2583.27
12:58:32|2583.27
12:58:33|2583.45
12:58:34|2583.45
12:58:35|2583.45
12:58:36|2583.45
12:58:37|2583.45
12:58:38|2583.45
12:58:39|2583.45
12:58:40|2583.95
12:58:41|2583.95
12:58:42|2583.95
12:58:43|2583.95
12:58:44|2583.54
12:58:45|2583.58
12:58:46|2583.58
12:58:47|2583.58
12:58:48|2583.58
12:58:49|2584.46
12:58:50|2584.47
12:58:51|2584.47
12:58:52|2584.73
12:58:53|2585.03
12:58:54|2586.
12:58:55|2586.
12:58:56|2586.
12:58:57|2586.
12:58:58|2586.
12:58:59|2586.
12:59:00|2586.
12:59:01|2585.81
12:59:02|2585.81
12:59:03|2585.81
12:59:04|2585.81
12:59:05|2585.81
12:59:06|2586.
12:59:08|2586.
12:59:08|2586.
12:59:10|2586.
12:59:10|2586.
12:59:12|2586.
12:59:13|2586.
12:59:13|2586.
12:59:14|2586.
12:59:16|2586.
12:59:17|2586.
12:59:18|2586.
12:59:19|2586.
12:59:21|2586.21
12:59:22|2586.21
12:59:23|2586.21
12:59:24|2586.63
12:59:25|2586.63
12:59:26|2586.63
12:59:27|2586.63
12:59:28|2586.63
12:59:29|2586.63
12:59:31|2586.63
12:59:31|2586.63
12:59:32|2586.63
12:59:33|2586.63
12:59:34|2586.39
12:59:35|2586.39
12:59:36|2586.9
12:59:37|2586.9
12:59:38|2586.9
12:59:39|2586.9
12:59:40|2587.26
12:59:41|2587.26
12:59:42|2587.26
12:59:43|2587.31
12:59:44|2587.31
12:59:45|2587.11
12:59:46|2587.11
12:59:47|2587.73
12:59:48|2587.73
12:59:49|2588.09
12:59:50|2588.11
12:59:51|2588.01
12:59:52|2588.13
12:59:53|2588.11
12:59:54|2588.11
12:59:55|2587.12
12:59:56|2587.29
12:59:57|2587.93
12:59:58|2588.43
12:59:59|2588.05
13:00:00|2587.48
13:00:01|2589.93
13:00:02|2590.
13:00:03|2590.55
13:00:04|2592.
13:00:05|2592.23
13:00:06|2592.95
13:00:07|2592.95
13:00:08|2593.5
13:00:09|2593.35
13:00:10|2593.35
13:00:11|2593.53
13:00:12|2594.18
13:00:13|2593.72
13:00:14|2593.72
13:00:15|2594.71
13:00:16|2594.83
13:00:17|2594.4
13:00:19|2593.5
13:00:19|2593.37
13:00:21|2593.38
13:00:23|2592.6
13:00:23|2592.73
13:00:25|2592.73
13:00:26|2592.51
13:00:26|2592.5
13:00:28|2592.34
13:00:29|2592.
13:00:30|2592.3
13:00:31|2592.15
13:00:32|2592.09
13:00:33|2592.09
13:00:34|2592.09
13:00:35|2592.09
13:00:36|2592.09
13:00:37|2591.82
13:00:39|2590.51
13:00:39|2589.5
13:00:40|2589.27
13:00:42|2589.27
13:00:43|2589.27
13:00:44|2589.27
13:00:44|2589.5
13:00:45|2589.51
13:00:47|2589.51
13:00:48|2589.51
13:00:48|2589.51
13:00:50|2589.51
13:00:51|2589.75
13:00:51|2589.51
13:00:53|2589.51
13:00:54|2589.51
13:00:55|2589.98
13:00:56|2590.36
13:00:57|2590.36
13:00:57|2590.4
13:00:59|2590.31
13:01:00|2590.31
13:01:00|2591.2
13:01:02|2592.4
13:01:02|2593.1
13:01:04|2593.1
13:01:05|2593.1
13:01:06|2593.1
13:01:07|2593.1
13:01:07|2593.1
13:01:09|2593.5
13:01:10|2593.5
13:01:11|2593.5
13:01:12|2593.5
13:01:13|2594.09
13:01:14|2593.57
13:01:14|2593.09
13:01:15|2593.35
13:01:17|2592.55
13:01:17|2592.55
13:01:19|2592.5
13:01:21|2592.5
13:01:21|2592.5
13:01:22|2592.5
13:01:23|2592.5
13:01:25|2591.98
13:01:25|2591.26
13:01:26|2590.62
13:01:28|2590.26
13:01:30|2590.31
13:01:30|2590.31
13:01:31|2590.31
13:01:32|2589.69
13:01:33|2589.15
13:01:34|2589.8
13:01:35|2589.8
13:01:36|2588.67
13:01:37|2588.67
13:01:38|2588.89
13:01:39|2588.89
13:01:40|2588.
13:01:41|2588.
13:01:42|2588.
13:01:43|2587.14
13:01:44|2585.38
13:01:45|2586.14
13:01:46|2586.14
13:01:48|2585.66
13:01:48|2585.66
13:01:49|2585.66
13:01:50|2585.66
13:01:52|2585.66
13:01:52|2585.66
13:01:53|2585.66
13:01:54|2585.66
13:01:55|2585.01
13:01:56|2585.
13:01:57|2583.82
13:01:58|2584.
13:01:59|2584.
13:02:00|2584.
13:02:01|2584.
13:02:02|2585.32
13:02:03|2585.32
13:02:04|2585.99
13:02:06|2585.18
13:02:07|2584.56
13:02:07|2584.44
13:02:08|2583.49
13:02:10|2582.35
13:02:10|2582.97
13:02:11|2583.31
13:02:12|2583.31
13:02:13|2583.31
13:02:14|2582.94
13:02:15|2582.01
13:02:17|2582.01
13:02:18|2582.01
13:02:19|2582.01
13:02:20|2582.71
13:02:22|2582.65
13:02:23|2581.56
13:02:24|2581.56
13:02:25|2581.01
13:02:26|2580.61
13:02:27|2580.61
13:02:28|2580.61
13:02:29|2580.5
13:02:30|2580.88
13:02:31|2580.54
13:02:32|2580.54
13:02:33|2580.83
13:02:34|2580.83
13:02:35|2580.53
13:02:36|2580.53
13:02:37|2581.85
13:02:38|2581.46
13:02:38|2581.46
13:02:40|2581.46
13:02:41|2581.46
13:02:42|2581.46
13:02:43|2581.83
13:02:44|2581.2
13:02:45|2580.52
13:02:46|2580.52
13:02:47|2580.52
13:02:48|2580.52
13:02:49|2580.52
13:02:50|2581.24
13:02:51|2579.41
13:02:52|2577.97
13:02:53|2577.37
13:02:54|2577.38
13:02:55|2577.38
13:02:56|2577.66
13:02:57|2577.66
13:02:58|2577.39
13:02:59|2578.5
13:03:00|2579.12
13:03:01|2578.29
13:03:02|2577.7
13:03:03|2577.5
13:03:04|2577.46
13:03:05|2577.03
13:03:06|2578.01
13:03:07|2577.41
13:03:08|2577.41
13:03:09|2577.41
13:03:11|2577.59
13:03:11|2577.79
13:03:12|2578.5
13:03:13|2578.95
13:03:14|2579.32
13:03:15|2577.87
13:03:16|2577.78
13:03:17|2577.78
13:03:18|2577.61
13:03:19|2578.19
13:03:21|2577.94
13:03:22|2577.42
13:03:24|2577.23
13:03:24|2577.23
13:03:25|2577.23
13:03:26|2577.23
13:03:28|2576.43
13:03:29|2575.54
13:03:30|2576.07
13:03:31|2576.07
13:03:32|2576.07
13:03:33|2576.07
13:03:34|2576.07
13:03:35|2576.07
13:03:36|2576.49
13:03:37|2576.49
13:03:38|2576.49
13:03:39|2576.07
13:03:40|2576.07
13:03:41|2577.
13:03:42|2577.32
13:03:43|2577.32
13:03:44|2577.32
13:03:45|2577.5
13:03:46|2577.51
13:03:47|2577.51
13:03:48|2578.5
13:03:49|2578.97
13:03:50|2580.18
13:03:51|2581.49
13:03:52|2581.58
13:03:53|2582.77
13:03:54|2582.77
13:03:55|2583.
13:03:56|2583.
13:03:57|2583.
13:03:58|2583.
13:03:59|2582.99
13:04:00|2582.13
13:04:01|2580.5
13:04:02|2580.5
13:04:03|2583.39
13:04:04|2583.69
13:04:05|2582.85
13:04:06|2583.4
13:04:07|2583.4
13:04:08|2583.21
13:04:09|2583.71
13:04:10|2584.05
13:04:11|2583.58
13:04:12|2583.08
13:04:13|2583.64
13:04:14|2583.64
13:04:15|2583.64
13:04:16|2583.64
13:04:17|2583.68
13:04:18|2583.68
13:04:19|2582.72
13:04:20|2582.
13:04:21|2581.89
13:04:22|2582.59
13:04:23|2582.
13:04:24|2582.
13:04:25|2581.67
13:04:26|2581.67
13:04:27|2581.45
13:04:28|2581.45
13:04:29|2581.45
13:04:30|2581.42
13:04:31|2580.61
13:04:32|2580.78
13:04:33|2580.56
13:04:34|2580.85
13:04:36|2581.18
13:04:36|2581.18
13:04:37|2581.18
13:04:38|2580.79
13:04:39|2580.52
13:04:40|2580.
13:04:41|2580.
13:04:43|2580.
13:04:43|2580.
13:04:44|2579.11
13:04:45|2579.11
13:04:46|2579.11
13:04:47|2579.11
13:04:48|2579.97
13:04:49|2580.38
13:04:50|2580.76
13:04:51|2579.95
13:04:52|2579.94
13:04:53|2579.94
13:04:54|2579.94
13:04:56|2579.94
13:04:57|2579.94
13:04:58|2579.94
13:04:59|2579.77
13:05:00|2580.05
13:05:01|2579.31
13:05:02|2579.67
13:05:03|2580.24
13:05:04|2580.24
13:05:05|2579.73
13:05:06|2580.78
13:05:07|2579.8
13:05:08|2579.8
13:05:09|2579.3
13:05:10|2579.28
13:05:11|2579.28
13:05:12|2579.
13:05:13|2578.99
13:05:14|2578.99
13:05:15|2578.6
13:05:16|2577.94
13:05:17|2577.9
13:05:18|2577.9
13:05:19|2577.9
13:05:20|2577.9
13:05:21|2578.3
13:05:22|2578.48
13:05:24|2578.48
13:05:25|2578.48
13:05:25|2579.04
13:05:26|2579.04
13:05:27|2579.04
13:05:29|2579.04
13:05:30|2578.75
13:05:32|2578.75
13:05:33|2578.75
13:05:34|2579.38
13:05:35|2579.34
13:05:35|2579.34
13:05:36|2579.34
13:05:38|2579.34
13:05:39|2579.08
13:05:40|2579.08
13:05:41|2579.08
13:05:42|2579.07
13:05:43|2579.07
13:05:43|2578.43
13:05:45|2578.43
13:05:47|2578.43
13:05:47|2578.41
13:05:48|2578.62
13:05:49|2579.64
13:05:50|2579.64
13:05:51|2579.95
13:05:52|2579.95
13:05:53|2580.39
13:05:54|2580.39
13:05:55|2580.83
13:05:56|2580.83
13:05:57|2579.
13:05:58|2577.52
13:05:59|2576.29
13:06:00|2575.45
13:06:01|2576.9
13:06:02|2576.48
13:06:03|2576.66
13:06:04|2576.21
13:06:05|2576.21
13:06:06|2576.21
13:06:07|2576.73
13:06:08|2576.73
13:06:09|2576.57
13:06:10|2576.93
13:06:11|2576.93
13:06:12|2577.
13:06:13|2577.
13:06:14|2577.
13:06:15|2577.
13:06:16|2577.
13:06:17|2577.13
13:06:18|2577.5
13:06:19|2577.5
13:06:20|2578.06
13:06:21|2579.11
13:06:22|2579.11
13:06:24|2579.11
13:06:25|2579.11
13:06:26|2578.5
13:06:27|2577.5
13:06:28|2576.76
13:06:29|2576.76
13:06:30|2576.76
13:06:31|2577.14
13:06:32|2577.14
13:06:33|2577.14
13:06:34|2577.19
13:06:35|2577.19
13:06:36|2577.19
13:06:37|2577.19
13:06:38|2577.19
13:06:39|2577.2
13:06:40|2577.2
13:06:41|2577.2
13:06:42|2578.05
13:06:43|2577.66
13:06:44|2578.03
13:06:45|2578.02
13:06:47|2577.75
13:06:48|2577.75
13:06:48|2576.75
13:06:49|2577.17
13:06:50|2577.22
13:06:51|2577.22
13:06:52|2577.22
13:06:53|2577.22
13:06:54|2577.22
13:06:55|2577.22
13:06:57|2577.22
13:06:58|2577.22
13:06:58|2577.75
13:06:59|2577.75
13:07:00|2577.77
13:07:01|2578.02
13:07:03|2577.53
13:07:04|2577.53
13:07:05|2578.12
13:07:05|2578.12
13:07:07|2578.12
13:07:08|2578.12
13:07:09|2578.12
13:07:10|2578.12
13:07:11|2578.12
13:07:12|2578.12
13:07:13|2578.12
13:07:14|2578.12
13:07:15|2578.5
13:07:16|2579.63
13:07:17|2580.51
13:07:18|2580.51
13:07:19|2580.59
13:07:20|2580.5
13:07:21|2579.95
13:07:22|2579.95
13:07:23|2580.49
13:07:24|2580.49
13:07:25|2580.
13:07:26|2580.
13:07:27|2580.
13:07:28|2580.85
13:07:29|2580.43
13:07:31|2579.92
13:07:31|2579.92
13:07:32|2579.92
13:07:33|2580.19
13:07:34|2580.19
13:07:35|2580.19
13:07:37|2580.02
13:07:37|2580.02
13:07:38|2580.02
13:07:40|2580.02
13:07:40|2580.02
13:07:42|2580.02
13:07:42|2580.02
13:07:43|2580.03
13:07:45|2580.34
13:07:45|2579.
13:07:47|2579.84
13:07:48|2580.07
13:07:48|2580.08
13:07:49|2580.1
13:07:51|2580.81
13:07:52|2580.81
13:07:54|2580.81
13:07:54|2580.81
13:07:55|2580.79
13:07:56|2581.5
13:07:57|2582.15
13:07:58|2582.44
13:07:59|2582.44
13:08:00|2582.44
13:08:01|2582.44
13:08:02|2582.44
13:08:03|2582.17
13:08:04|2582.66
13:08:05|2583.
13:08:06|2583.
13:08:07|2583.
13:08:08|2582.98
13:08:09|2582.98
13:08:10|2582.98
13:08:11|2582.98
13:08:12|2582.77
13:08:13|2582.28
13:08:14|2582.58
13:08:15|2582.58
13:08:16|2582.58
13:08:17|2582.57
13:08:18|2582.32
13:08:19|2582.32
13:08:20|2582.34
13:08:21|2581.99
13:08:22|2581.99
13:08:23|2581.99
13:08:24|2581.99
13:08:26|2581.99
13:08:27|2581.99
13:08:27|2581.99
13:08:29|2581.99
13:08:30|2581.99
13:08:31|2581.99
13:08:32|2581.91
13:08:33|2581.91
13:08:34|2581.91
13:08:34|2581.91
13:08:36|2581.91
13:08:37|2581.95
13:08:38|2581.95
13:08:39|2581.95
13:08:40|2581.95
13:08:41|2581.95
13:08:42|2581.95
13:08:43|2581.95
13:08:44|2581.95
13:08:45|2581.95
13:08:46|2581.95
13:08:47|2581.95
13:08:48|2582.1
13:08:49|2582.1
13:08:50|2582.1
13:08:51|2582.1
13:08:52|2582.1
13:08:53|2582.1
13:08:54|2582.1
13:08:55|2582.1
13:08:57|2582.55
13:08:57|2582.55
13:08:58|2582.55
13:09:00|2582.55
13:09:01|2582.55
13:09:01|2582.55
13:09:03|2581.89
13:09:04|2581.9
13:09:05|2581.9
13:09:06|2581.9
13:09:07|2581.9
13:09:07|2581.9
13:09:09|2581.9
13:09:09|2581.9
13:09:11|2582.03
13:09:12|2582.03
13:09:13|2582.25
13:09:14|2582.25
13:09:15|2582.25
13:09:16|2582.25
13:09:17|2581.87
13:09:18|2581.87
13:09:19|2581.87
13:09:20|2581.9
13:09:21|2581.9
13:09:22|2581.9
13:09:23|2581.9
13:09:24|2581.9
13:09:25|2581.9
13:09:26|2581.9
13:09:28|2581.9
13:09:29|2581.91
13:09:30|2581.87
13:09:31|2581.87
13:09:31|2581.55
13:09:33|2581.55
13:09:34|2582.28
13:09:34|2582.43
13:09:35|2582.43
13:09:37|2582.43
13:09:38|2583.07
13:09:38|2583.51
13:09:39|2583.51
13:09:41|2583.32
13:09:42|2583.32
13:09:42|2583.32
13:09:43|2583.45
13:09:44|2583.34
13:09:45|2583.34
13:09:46|2583.34
13:09:47|2582.91
13:09:49|2583.33
13:09:50|2583.53
13:09:51|2583.53
13:09:51|2583.82
13:09:52|2583.7
13:09:53|2583.7
13:09:54|2583.32
13:09:56|2582.88
13:09:56|2582.88
13:09:57|2582.
13:09:58|2582.26
13:09:59|2582.31
13:10:00|2582.88
13:10:01|2582.88
13:10:02|2582.88
13:10:03|2583.36
13:10:04|2583.36
13:10:05|2583.36
13:10:07|2583.2
13:10:07|2583.2
13:10:08|2583.2
13:10:09|2583.2
13:10:10|2583.2
13:10:11|2583.76
13:10:12|2583.29
13:10:13|2583.74
13:10:15|2583.74
13:10:16|2583.74
13:10:16|2583.74
13:10:18|2583.74
13:10:18|2583.37
13:10:19|2583.37
13:10:20|2583.44
13:10:21|2583.4
13:10:23|2583.4
13:10:23|2583.1
13:10:25|2583.1
13:10:25|2583.1
13:10:27|2583.27
13:10:28|2583.36
13:10:29|2583.36
13:10:30|2583.36
13:10:32|2583.36
13:10:32|2583.36
13:10:34|2583.36
13:10:34|2583.36
13:10:35|2583.37
13:10:36|2582.53
13:10:38|2582.53
13:10:39|2582.53
13:10:40|2582.53
13:10:41|2582.38
13:10:41|2582.38
13:10:42|2582.38
13:10:44|2582.05
13:10:45|2582.05
13:10:46|2582.
13:10:47|2582.02
13:10:48|2581.32
13:10:49|2581.32
13:10:50|2581.1
13:10:51|2581.1
13:10:52|2581.1
13:10:53|2580.81
13:10:54|2580.72
13:10:55|2580.72
13:10:56|2580.5
13:10:57|2580.5
13:10:58|2579.94
13:10:59|2580.56
13:11:00|2580.11
13:11:01|2580.11
13:11:02|2580.53
13:11:03|2580.6
13:11:04|2580.6
13:11:05|2579.93
13:11:06|2579.11
13:11:07|2578.65
13:11:08|2578.65
13:11:09|2578.65
13:11:10|2578.91
13:11:12|2579.99
13:11:12|2579.99
13:11:14|2579.99
13:11:14|2579.99
13:11:16|2579.99
13:11:16|2578.77
13:11:17|2578.77
13:11:18|2578.77
13:11:19|2578.77
13:11:21|2578.77
13:11:22|2578.77
13:11:23|2579.33
13:11:23|2579.34
13:11:25|2579.34
13:11:25|2579.34
13:11:26|2579.8
13:11:27|2580.57
13:11:29|2580.19
13:11:31|2580.7
13:11:31|2581.33
13:11:32|2581.33
13:11:33|2581.33
13:11:34|2581.29
13:11:36|2581.27
13:11:37|2580.5
13:11:38|2580.5
13:11:39|2580.5
13:11:40|2580.11
13:11:41|2580.11
13:11:42|2579.82
13:11:43|2579.1
13:11:44|2579.09
13:11:45|2579.09
13:11:46|2579.09
13:11:46|2578.7
13:11:48|2577.86
13:11:49|2578.24
13:11:50|2578.45
13:11:51|2578.45
13:11:52|2578.45
13:11:53|2578.45
13:11:53|2577.5
13:11:55|2577.5
13:11:56|2577.59
13:11:57|2577.59
13:11:58|2577.97
13:11:59|2578.38
13:12:00|2578.38
13:12:01|2579.25
13:12:02|2578.52
13:12:03|2578.52
13:12:04|2578.79
13:12:05|2578.79
13:12:06|2580.
13:12:07|2580.
13:12:08|2580.
13:12:09|2580.13
13:12:10|2580.59
13:12:11|2580.59
13:12:12|2580.59
13:12:13|2580.59
13:12:14|2580.16
13:12:16|2580.59
13:12:16|2579.83
13:12:17|2579.83
13:12:18|2579.83
13:12:19|2579.37
13:12:20|2579.37
13:12:21|2579.37
13:12:22|2579.37
13:12:23|2580.
13:12:24|2580.
13:12:25|2580.
13:12:26|2580.
13:12:27|2580.55
13:12:28|2579.87
13:12:30|2580.43
13:12:31|2580.43
13:12:32|2580.43
13:12:33|2580.43
13:12:34|2580.43
13:12:35|2580.43
13:12:36|2579.83
13:12:37|2579.88
13:12:38|2579.88
13:12:39|2579.88
13:12:40|2579.92
13:12:41|2579.92
13:12:42|2579.92
13:12:44|2580.85
13:12:45|2580.86
13:12:45|2581.5
13:12:46|2582.18
13:12:47|2582.74
13:12:49|2583.
13:12:49|2583.41
13:12:51|2583.41
13:12:52|2583.41
13:12:52|2583.41
13:12:54|2583.17
13:12:55|2583.17
13:12:56|2583.17
13:12:56|2583.17
13:12:57|2583.08
13:12:59|2583.64
13:13:00|2583.14
13:13:01|2582.74
13:13:01|2582.74
13:13:03|2582.35
13:13:04|2582.48
13:13:04|2582.48
13:13:06|2582.52
13:13:06|2582.52
13:13:08|2582.75
13:13:09|2582.74
13:13:10|2582.74
13:13:10|2582.74
13:13:11|2582.74
13:13:13|2582.74
13:13:14|2582.6
13:13:15|2583.92
13:13:16|2583.92
13:13:17|2583.38
13:13:18|2581.82
13:13:19|2581.28
13:13:20|2580.68
13:13:21|2580.14
13:13:23|2579.88
13:13:23|2579.31
13:13:24|2579.31
13:13:25|2579.31
13:13:26|2580.15
13:13:27|2580.15
13:13:28|2580.15
13:13:29|2580.15
13:13:31|2580.15
13:13:32|2579.92
13:13:34|2579.47
13:13:35|2579.17
13:13:36|2578.77
13:13:37|2578.12
13:13:38|2577.3
13:13:39|2577.56
13:13:40|2577.56
13:13:41|2577.78
13:13:42|2578.75
13:13:43|2577.54
13:13:44|2577.54
13:13:45|2577.87
13:13:46|2576.
13:13:47|2576.26
13:13:48|2576.19
13:13:49|2576.15
13:13:50|2575.97
13:13:51|2575.7
13:13:52|2575.7
13:13:53|2575.7
13:13:54|2575.7
13:13:55|2576.99
13:13:56|2576.64
13:13:57|2576.17
13:13:58|2575.2
13:13:59|2575.04
13:14:00|2576.11
13:14:01|2575.02
13:14:02|2575.02
13:14:03|2576.21
13:14:04|2576.21
13:14:06|2576.21
13:14:07|2575.83
13:14:07|2575.83
13:14:09|2575.83
13:14:10|2575.83
13:14:11|2575.61
13:14:11|2575.61
13:14:13|2575.61
13:14:14|2575.6
13:14:15|2575.6
13:14:17|2575.6
13:14:17|2575.61
13:14:18|2575.61
13:14:19|2575.61
13:14:20|2575.61
13:14:21|2575.61
13:14:22|2575.61
13:14:23|2575.09
13:14:24|2575.1
13:14:25|2574.87
13:14:26|2575.6
13:14:27|2576.09
13:14:29|2576.09
13:14:30|2576.09
13:14:30|2576.09
13:14:32|2576.09
13:14:33|2575.13
13:14:34|2575.13
13:14:36|2575.47
13:14:36|2575.47
13:14:37|2575.47
13:14:38|2574.85
13:14:39|2574.85
13:14:40|2574.85
13:14:41|2576.77
13:14:42|2576.77
13:14:43|2576.77
13:14:44|2576.77
13:14:45|2576.77
13:14:46|2576.77
13:14:47|2576.77
13:14:48|2576.77
13:14:49|2576.77
13:14:50|2576.77
13:14:51|2576.22
13:14:53|2575.56
13:14:53|2575.5
13:14:54|2575.5
13:14:55|2575.5
13:14:56|2575.06
13:14:57|2575.06
13:14:58|2575.69
13:14:59|2575.69
13:15:01|2576.22
13:15:02|2575.7
13:15:03|2577.01
13:15:04|2578.15
13:15:04|2578.5
13:15:06|2578.5
13:15:07|2578.5
13:15:08|2578.5
13:15:09|2578.5
13:15:10|2578.5
13:15:11|2578.5
13:15:12|2578.5
13:15:13|2578.8
13:15:14|2578.84
13:15:15|2579.48
13:15:15|2579.48
13:15:17|2579.48
13:15:18|2579.61
13:15:19|2579.98
13:15:20|2579.98
13:15:20|2579.98
13:15:22|2579.98
13:15:22|2579.85
13:15:24|2579.49
13:15:25|2579.49
13:15:26|2579.61
13:15:27|2579.61
13:15:28|2579.83
13:15:29|2579.75
13:15:30|2579.75
13:15:31|2579.75
13:15:32|2579.75
13:15:34|2579.75
13:15:35|2579.75
13:15:36|2579.75
13:15:37|2579.75
13:15:38|2579.75
13:15:39|2579.48
13:15:40|2579.17
13:15:42|2579.03
13:15:42|2579.54
13:15:43|2579.54
13:15:44|2579.98
13:15:45|2579.98
13:15:46|2579.98
13:15:47|2579.98
13:15:48|2579.98
13:15:49|2580.
13:15:50|2580.62
13:15:51|2580.62
13:15:52|2580.62
13:15:53|2580.62
13:15:54|2580.22
13:15:55|2580.22
13:15:56|2580.22
13:15:57|2580.22
13:15:58|2580.22
13:15:59|2580.22
13:16:00|2580.22
13:16:01|2579.89
13:16:02|2579.88
13:16:03|2579.86
13:16:04|2579.91
13:16:05|2579.91
13:16:06|2579.91
13:16:07|2579.91
13:16:08|2580.5
13:16:09|2580.48
13:16:10|2580.69
13:16:11|2581.05
13:16:12|2581.5
13:16:13|2581.5
13:16:14|2581.5
13:16:15|2581.5
13:16:16|2581.5
13:16:17|2582.12
13:16:18|2582.12
13:16:19|2582.26
13:16:20|2582.26
13:16:21|2582.26
13:16:22|2581.39
13:16:23|2581.39
13:16:24|2581.65
13:16:25|2580.98
13:16:26|2580.98
13:16:27|2581.22
13:16:28|2581.76
13:16:29|2581.76
13:16:30|2581.76
13:16:31|2582.31
13:16:32|2582.31
13:16:33|2582.31
13:16:35|2582.31
13:16:35|2582.31
13:16:37|2582.31
13:16:38|2582.31
13:16:39|2582.31
13:16:40|2582.
13:16:41|2582.
13:16:42|2582.
13:16:44|2582.
13:16:45|2581.65
13:16:45|2581.65
13:16:46|2581.65
13:16:48|2581.65
13:16:49|2581.72
13:16:49|2581.77
13:16:51|2582.37
13:16:51|2582.37
13:16:52|2582.37
13:16:54|2582.37
13:16:55|2582.37
13:16:55|2582.37
13:16:56|2582.37
13:16:58|2582.37
13:16:58|2582.37
13:17:00|2581.21
13:17:01|2581.21
13:17:02|2581.22
13:17:03|2581.22
13:17:03|2580.67
13:17:05|2580.67
13:17:06|2580.49
13:17:06|2580.49
13:17:08|2580.38
13:17:09|2580.6
13:17:09|2580.27
13:17:11|2580.27
13:17:11|2580.27
13:17:13|2580.27
13:17:14|2580.87
13:17:15|2580.39
13:17:16|2580.39
13:17:17|2580.85
13:17:18|2580.29
13:17:19|2580.27
13:17:20|2580.73
13:17:21|2580.73
13:17:22|2580.77
13:17:23|2580.77
13:17:24|2580.77
13:17:25|2580.77
13:17:26|2580.77
13:17:27|2580.78
13:17:28|2579.35
13:17:29|2579.64
13:17:30|2579.64
13:17:31|2579.64
13:17:32|2579.79
13:17:33|2579.79
13:17:34|2579.61
13:17:35|2579.73
13:17:37|2579.34
13:17:37|2579.34
13:17:38|2579.01
13:17:39|2579.6
13:17:40|2579.6
13:17:41|2579.6
13:17:42|2579.6
13:17:44|2579.6
13:17:45|2579.6
13:17:46|2579.6
13:17:47|2579.6
13:17:47|2579.08
13:17:49|2579.08
13:17:50|2579.08
13:17:51|2579.08
13:17:52|2579.08
13:17:53|2579.08
13:17:54|2579.47
13:17:55|2579.47
13:17:55|2579.47
13:17:57|2579.47
13:17:58|2579.47
13:17:59|2579.47
13:18:00|2579.34
13:18:01|2579.34
13:18:01|2579.34
13:18:03|2580.07
13:18:04|2580.42
13:18:05|2580.32
13:18:06|2580.32
13:18:07|2580.92
13:18:08|2580.65
13:18:08|2581.5
13:18:09|2581.65
13:18:11|2581.65
13:18:12|2581.65
13:18:13|2581.65
13:18:14|2581.65
13:18:15|2581.65
13:18:15|2581.65
13:18:17|2581.65
13:18:18|2581.65
13:18:19|2581.65
13:18:20|2581.65
13:18:21|2581.65
13:18:22|2581.92
13:18:23|2581.52
13:18:23|2580.85
13:18:25|2581.53
13:18:26|2580.81
13:18:27|2579.99
13:18:27|2579.99
13:18:28|2579.99
13:18:29|2580.12
13:18:31|2580.12
13:18:32|2580.12
13:18:32|2580.12
13:18:34|2580.12
13:18:35|2580.47
13:18:36|2580.47
13:18:38|2580.47
13:18:39|2580.47
13:18:40|2580.47
13:18:41|2580.47
13:18:42|2580.47
13:18:43|2580.47
13:18:44|2580.47
13:18:46|2580.21
13:18:47|2581.26
13:18:47|2581.26
13:18:49|2581.26
13:18:50|2581.26
13:18:51|2581.26
13:18:53|2581.26
13:18:53|2581.26
13:18:54|2581.26
13:18:56|2580.84
13:18:57|2581.86
13:18:57|2581.86
13:18:58|2582.25
13:18:59|2582.25
13:19:00|2582.25
13:19:01|2582.79
13:19:02|2582.79
13:19:03|2583.46
13:19:04|2583.38
13:19:05|2582.78
13:19:06|2582.74
13:19:08|2582.74
13:19:08|2582.27
13:19:10|2582.27
13:19:11|2582.27
13:19:12|2582.27
13:19:12|2582.27
13:19:13|2582.27
13:19:14|2582.27
13:19:15|2582.27
13:19:17|2582.27
13:19:18|2582.1
13:19:18|2582.14
13:19:19|2581.51
13:19:20|2581.51
13:19:22|2581.51
13:19:22|2581.01
13:19:23|2581.01
13:19:25|2581.4
13:19:26|2581.81
13:19:27|2581.81
13:19:27|2581.81
13:19:29|2581.77
13:19:30|2581.77
13:19:31|2582.23
13:19:31|2582.23
13:19:33|2582.23
13:19:34|2582.23
13:19:34|2582.23
13:19:36|2582.23
13:19:37|2581.56
13:19:39|2581.56
13:19:40|2581.55
13:19:40|2581.55
13:19:41|2581.56
13:19:43|2581.56
13:19:44|2581.56
13:19:45|2581.56
13:19:46|2581.56
13:19:47|2581.56
13:19:48|2581.56
13:19:49|2581.56
13:19:50|2581.56
13:19:51|2581.93
13:19:52|2581.93
13:19:53|2581.93
13:19:54|2581.93
13:19:55|2581.93
13:19:56|2581.93
13:19:57|2581.93
13:19:58|2581.93
13:19:59|2581.93
13:20:00|2581.93
13:20:01|2581.93
13:20:02|2581.93
13:20:03|2581.92
13:20:04|2581.92
13:20:05|2581.92
13:20:06|2581.92
13:20:07|2581.92
13:20:08|2581.92
13:20:09|2581.92
13:20:10|2581.92
13:20:11|2581.89
13:20:12|2581.89
13:20:13|2581.89
13:20:14|2581.89
13:20:15|2581.49
13:20:16|2581.49
13:20:17|2581.49
13:20:18|2581.93
13:20:19|2582.34
13:20:20|2582.38
13:20:21|2582.38
13:20:22|2582.38
13:20:23|2582.81
13:20:24|2582.81
13:20:25|2582.81
13:20:26|2582.81
13:20:27|2582.92
13:20:28|2582.92
13:20:29|2582.83
13:20:30|2582.83
13:20:31|2582.83
13:20:32|2582.83
13:20:33|2582.83
13:20:34|2582.85
13:20:35|2582.99
13:20:36|2582.99
13:20:37|2583.
13:20:39|2583.
13:20:40|2583.19
13:20:41|2583.19
13:20:42|2583.19
13:20:43|2582.22
13:20:44|2581.44
13:20:45|2581.44
13:20:47|2581.44
13:20:48|2581.44
13:20:49|2581.44
13:20:49|2581.17
13:20:51|2581.17
13:20:51|2581.17
13:20:52|2581.17
13:20:54|2581.17
13:20:54|2581.17
13:20:56|2581.82
13:20:56|2581.81
13:20:58|2581.71
13:20:59|2581.71
13:21:00|2581.71
13:21:00|2580.66
13:21:02|2580.66
13:21:03|2580.66
13:21:04|2580.66
13:21:05|2580.66
13:21:05|2581.05
13:21:07|2580.77
13:21:08|2580.77
13:21:09|2580.77
13:21:09|2582.14
13:21:11|2582.14
13:21:11|2582.14
13:21:12|2582.14
13:21:14|2582.14
13:21:15|2582.14
13:21:15|2582.14
13:21:17|2582.14
13:21:18|2582.01
13:21:19|2582.23
13:21:20|2581.72
13:21:21|2581.5
13:21:22|2581.15
13:21:23|2580.5
13:21:24|2580.5
13:21:25|2580.49
13:21:26|2580.03
13:21:26|2580.03
13:21:27|2580.03
13:21:29|2580.03
13:21:30|2580.03
13:21:31|2580.03
13:21:32|2580.03
13:21:32|2580.03
13:21:34|2580.03
13:21:34|2580.03
13:21:35|2580.03
13:21:37|2580.03
13:21:38|2580.03
13:21:40|2579.71
13:21:41|2579.
13:21:42|2579.
13:21:43|2579.82
13:21:44|2579.82
13:21:45|2579.82
13:21:46|2579.82
13:21:47|2580.24
13:21:48|2579.81
13:21:49|2580.19
13:21:50|2580.19
13:21:51|2580.19
13:21:52|2580.19
13:21:53|2580.19
13:21:54|2580.19
13:21:55|2580.19
13:21:56|2580.19
13:21:57|2580.19
13:21:58|2580.19
13:21:59|2580.19
13:22:00|2580.19
13:22:00|2579.62
13:22:02|2579.62
13:22:03|2579.62
13:22:04|2579.35
13:22:05|2579.55
13:22:06|2579.55
13:22:07|2579.34
13:22:08|2579.34
13:22:09|2579.34
13:22:10|2579.34
13:22:11|2579.34
13:22:12|2579.34
13:22:13|2579.34
13:22:14|2580.26
13:22:15|2580.26
13:22:16|2580.66
13:22:17|2580.66
13:22:18|2581.52
13:22:18|2581.52
13:22:20|2581.52
13:22:21|2581.52
13:22:22|2582.2
13:22:23|2581.93
13:22:24|2582.17
13:22:24|2581.48
13:22:26|2581.62
13:22:27|2581.62
13:22:28|2581.24
13:22:28|2581.15
13:22:30|2581.15
13:22:31|2581.15
13:22:32|2581.91
13:22:33|2581.91
13:22:33|2581.91
13:22:34|2582.16
13:22:35|2581.83
13:22:37|2581.85
13:22:37|2581.97
13:22:39|2581.97
13:22:40|2581.73
13:22:42|2581.73
13:22:42|2581.73
13:22:43|2581.73
13:22:44|2581.73
13:22:45|2581.73
13:22:46|2582.17
13:22:47|2582.17
13:22:48|2582.17
13:22:49|2582.17
13:22:51|2582.17
13:22:52|2582.17
13:22:53|2582.17
13:22:54|2582.17
13:22:55|2582.17
13:22:56|2582.17
13:22:57|2582.17
13:22:58|2582.17
13:22:59|2582.17
13:23:00|2582.17
13:23:01|2582.17
13:23:02|2583.38
13:23:03|2583.38
13:23:04|2583.38
13:23:06|2583.38
13:23:06|2583.38
13:23:08|2583.38
13:23:08|2583.38
13:23:09|2583.67
13:23:10|2583.67
13:23:11|2583.67
13:23:12|2583.67
13:23:13|2583.58
13:23:15|2583.58
13:23:15|2583.58
13:23:16|2583.87
13:23:18|2582.53
13:23:19|2582.69
13:23:19|2583.54
13:23:20|2583.53
13:23:21|2583.53
13:23:22|2583.53
13:23:24|2583.53
13:23:25|2583.54
13:23:25|2583.54
13:23:26|2583.54
13:23:27|2583.54
13:23:28|2583.54
13:23:30|2583.54
13:23:30|2583.54
13:23:31|2583.93
13:23:32|2583.51
13:23:34|2583.51
13:23:34|2583.5
13:23:36|2583.5
13:23:37|2583.5
13:23:37|2583.5
13:23:38|2583.5
13:23:39|2583.93
13:23:41|2583.93
13:23:42|2583.93
13:23:43|2583.93
13:23:44|2583.93
13:23:46|2583.93
13:23:46|2583.93
13:23:47|2583.93
13:23:48|2583.93
13:23:49|2583.93
13:23:50|2583.62
13:23:51|2583.49
13:23:52|2583.49
13:23:53|2583.49
13:23:54|2583.49
13:23:55|2583.49
13:23:56|2583.49
13:23:57|2583.17
13:23:58|2583.16
13:23:59|2582.73
13:24:00|2582.73
13:24:01|2582.73
13:24:03|2582.73
13:24:03|2582.73
13:24:05|2582.73
13:24:06|2582.73
13:24:06|2582.73
13:24:08|2582.99
13:24:09|2582.99
13:24:10|2582.99
13:24:11|2582.99
13:24:12|2582.99
13:24:13|2582.99
13:24:14|2581.42
13:24:15|2581.31
13:24:16|2581.29
13:24:17|2581.65
13:24:18|2581.65
13:24:19|2581.65
13:24:20|2581.65
13:24:21|2581.93
13:24:22|2581.95
13:24:23|2581.14
13:24:24|2581.02
13:24:25|2581.03
13:24:26|2583.03
13:24:27|2583.29
13:24:28|2583.3
13:24:29|2583.3
13:24:30|2583.03
13:24:31|2583.03
13:24:32|2583.28
13:24:33|2583.04
13:24:34|2582.31
13:24:35|2582.31
13:24:36|2582.31
13:24:37|2582.3
13:24:38|2582.39
13:24:39|2582.43
13:24:40|2582.43
13:24:41|2582.43
13:24:43|2582.43
13:24:43|2582.36
13:24:44|2582.36
13:24:45|2582.
13:24:46|2582.
13:24:48|2581.72
13:24:49|2581.72
13:24:50|2581.89
13:24:50|2581.89
13:24:52|2581.43
13:24:53|2581.43
13:24:53|2581.15
13:24:55|2581.15
13:24:55|2581.15
13:24:57|2581.16
13:24:58|2580.83
13:24:59|2580.9
13:25:00|2580.88
13:25:01|2580.88
13:25:02|2580.88
13:25:03|2580.88
13:25:04|2581.01
13:25:05|2581.59
13:25:06|2581.59
13:25:07|2581.59
13:25:09|2581.59
13:25:09|2581.59
13:25:10|2581.59
13:25:11|2582.
13:25:12|2582.
13:25:13|2582.
13:25:14|2582.
13:25:15|2581.81
13:25:16|2580.01
13:25:17|2578.4
13:25:18|2577.5
13:25:19|2577.43
13:25:21|2577.08
13:25:21|2577.08
13:25:22|2577.41
13:25:24|2577.41
13:25:25|2576.65
13:25:25|2576.01
13:25:26|2576.64
13:25:27|2576.03
13:25:28|2575.86
13:25:30|2576.56
13:25:30|2576.43
13:25:31|2576.43
13:25:32|2576.67
13:25:33|2576.99
13:25:34|2576.99
13:25:35|2576.99
13:25:36|2576.71
13:25:37|2576.71
13:25:38|2576.71
13:25:40|2576.71
13:25:40|2576.71
13:25:41|2576.71
13:25:43|2576.76
13:25:44|2576.76
13:25:45|2576.99
13:25:47|2576.84
13:25:48|2576.
13:25:49|2576.
13:25:50|2576.
13:25:51|2576.
13:25:52|2576.
13:25:53|2576.
13:25:54|2576.
13:25:55|2576.
13:25:56|2576.
13:25:58|2576.
13:25:59|2576.
13:25:59|2576.
13:26:00|2576.
13:26:01|2576.
13:26:03|2576.
13:26:03|2576.
13:26:04|2576.
13:26:06|2576.
13:26:06|2576.01
13:26:07|2576.01
13:26:08|2576.01
13:26:10|2576.01
13:26:11|2576.01
13:26:12|2575.58
13:26:13|2575.58
13:26:14|2575.53
13:26:15|2575.53
13:26:16|2574.95
13:26:17|2575.02
13:26:17|2575.09
13:26:19|2575.24
13:26:20|2575.24
13:26:21|2574.91
13:26:22|2574.42
13:26:23|2574.39
13:26:24|2574.68
13:26:25|2574.82
13:26:26|2574.5
13:26:27|2574.5
13:26:28|2573.72
13:26:29|2573.57
13:26:30|2573.57
13:26:31|2573.71
13:26:32|2573.57
13:26:33|2573.56
13:26:34|2573.56
13:26:35|2573.56
13:26:36|2573.56
13:26:37|2573.56
13:26:38|2573.56
13:26:39|2573.4
13:26:40|2573.55
13:26:41|2573.78
13:26:42|2573.78
13:26:43|2573.47
13:26:45|2573.47
13:26:46|2573.47
13:26:47|2573.47
13:26:48|2573.8
13:26:49|2573.8
13:26:50|2573.33
13:26:51|2573.33
13:26:52|2573.01
13:26:53|2573.15
13:26:54|2572.9
13:26:56|2572.42
13:26:57|2572.34
13:26:57|2571.99
13:26:58|2571.99
13:26:59|2571.99
13:27:00|2571.93
13:27:01|2571.93
13:27:03|2571.53
13:27:03|2571.53
13:27:05|2570.68
13:27:05|2569.07
13:27:07|2569.12
13:27:08|2570.66
13:27:08|2571.
13:27:09|2571.53
13:27:10|2571.53
13:27:11|2570.91
13:27:12|2569.77
13:27:13|2569.77
13:27:15|2569.77
13:27:15|2570.01
13:27:16|2570.2
13:27:18|2570.2
13:27:19|2570.2
13:27:19|2569.47
13:27:20|2569.07
13:27:21|2569.07
13:27:23|2568.49
13:27:24|2567.27
13:27:25|2567.22
13:27:25|2568.07
13:27:26|2567.05
13:27:27|2567.74
13:27:28|2567.7
13:27:29|2567.38
13:27:30|2566.82
13:27:31|2566.66
13:27:32|2565.88
13:27:33|2566.12
13:27:34|2566.36
13:27:35|2567.73
13:27:36|2567.67
13:27:37|2567.67
13:27:39|2567.67
13:27:40|2567.67
13:27:40|2567.67
13:27:42|2567.67
13:27:43|2567.28
13:27:43|2567.29
13:27:45|2568.8
13:27:46|2568.81
13:27:47|2568.85
13:27:48|2569.03
13:27:50|2568.41
13:27:50|2567.27
13:27:51|2566.32
13:27:52|2567.57
13:27:54|2567.6
13:27:55|2568.63
13:27:56|2568.63
13:27:57|2568.08
13:27:58|2568.81
13:27:59|2567.94
13:28:00|2567.56
13:28:01|2567.14
13:28:02|2567.75
13:28:03|2567.75
13:28:03|2567.75
13:28:05|2567.9
13:28:06|2567.9
13:28:06|2567.89
13:28:07|2567.89
13:28:09|2568.4
13:28:10|2568.4
13:28:11|2567.97
13:28:12|2567.97
13:28:12|2568.55
13:28:13|2569.23
13:28:15|2569.07
13:28:16|2569.07
13:28:16|2570.62
13:28:18|2571.03
13:28:19|2571.84
13:28:20|2571.84
13:28:21|2571.84
13:28:22|2571.4
13:28:22|2571.26
13:28:23|2570.64
13:28:25|2571.35
13:28:26|2571.35
13:28:27|2571.35
13:28:28|2571.55
13:28:29|2568.97
13:28:30|2568.97
13:28:30|2568.91
13:28:32|2569.61
13:28:33|2569.14
13:28:34|2568.62
13:28:35|2569.09
13:28:35|2569.09
13:28:37|2568.88
13:28:38|2568.88
13:28:39|2569.23
13:28:39|2569.23
13:28:40|2569.23
13:28:42|2569.23
13:28:42|2569.23
13:28:43|2569.23
13:28:45|2569.23
13:28:46|2569.23
13:28:47|2569.23
13:28:48|2569.59
13:28:49|2570.57
13:28:50|2571.
13:28:52|2571.49
13:28:52|2571.49
13:28:53|2571.49
13:28:55|2571.49
13:28:56|2571.49
13:28:57|2571.49
13:28:58|2571.49
13:28:59|2571.49
13:29:01|2571.49
13:29:01|2571.49
13:29:02|2571.49
13:29:03|2571.94
13:29:04|2571.94
13:29:05|2571.94
13:29:06|2571.94
13:29:07|2571.94
13:29:08|2571.94
13:29:09|2571.94
13:29:10|2572.2
13:29:11|2572.2
13:29:12|2572.2
13:29:13|2572.2
13:29:14|2572.2
13:29:15|2573.23
13:29:16|2574.
13:29:17|2574.
13:29:18|2574.
13:29:19|2574.
13:29:20|2575.06
13:29:21|2575.07
13:29:22|2575.49
13:29:23|2574.48
13:29:24|2574.6
13:29:25|2574.6
13:29:26|2574.6
13:29:27|2574.2
13:29:28|2574.2
13:29:29|2574.2
13:29:30|2574.2
13:29:32|2573.63
13:29:33|2573.21
13:29:34|2573.21
13:29:34|2573.21
13:29:36|2573.61
13:29:37|2573.61
13:29:38|2574.44
13:29:39|2574.5
13:29:40|2574.5
13:29:41|2575.14
13:29:41|2575.14
13:29:43|2575.14
13:29:43|2574.24
13:29:45|2574.25
13:29:46|2573.77
13:29:47|2574.2
13:29:48|2574.2
13:29:49|2574.2
13:29:51|2574.2
13:29:51|2574.2
13:29:53|2574.2
13:29:54|2574.2
13:29:55|2574.2
13:29:57|2574.2
13:29:57|2574.2
13:29:59|2574.46
13:30:00|2574.46
13:30:01|2574.46
13:30:01|2574.46
13:30:03|2575.41
13:30:03|2575.41
13:30:05|2575.46
13:30:06|2575.46
13:30:07|2575.5
13:30:08|2575.5
13:30:09|2575.5
13:30:10|2575.5
13:30:11|2576.24
13:30:11|2576.24
13:30:12|2576.54
13:30:14|2576.54
13:30:15|2576.48
13:30:15|2576.48
13:30:17|2576.48
13:30:18|2576.48
13:30:19|2576.48
13:30:20|2576.49
13:30:21|2577.
13:30:21|2577.
13:30:23|2577.48
13:30:24|2577.48
13:30:25|2577.48
13:30:25|2577.27
13:30:27|2577.49
13:30:28|2577.25
13:30:29|2577.25
13:30:29|2577.26
13:30:31|2576.6
13:30:31|2576.86
13:30:32|2577.15
13:30:34|2577.27
13:30:34|2577.26
13:30:35|2577.26
13:30:37|2577.26
13:30:38|2577.26
13:30:39|2577.25
13:30:40|2576.85
13:30:41|2576.85
13:30:42|2576.85
13:30:42|2576.7
13:30:44|2576.22
13:30:44|2576.
13:30:46|2576.
13:30:47|2576.
13:30:48|2576.
13:30:49|2576.
13:30:50|2576.
13:30:52|2576.
13:30:52|2576.
13:30:54|2575.04
13:30:55|2573.94
13:30:56|2573.94
13:30:58|2574.41
13:30:58|2575.02
13:30:59|2575.02
13:31:00|2575.02
13:31:02|2574.86
13:31:02|2574.78
13:31:04|2574.78
13:31:05|2574.78
13:31:06|2575.14
13:31:07|2575.14
13:31:08|2575.42
13:31:08|2575.42
13:31:10|2576.14
13:31:11|2576.14
13:31:12|2576.14
13:31:13|2576.14
13:31:14|2576.14
13:31:14|2576.14
13:31:15|2576.93
13:31:16|2576.53
13:31:18|2576.18
13:31:19|2576.55
13:31:19|2576.55
13:31:21|2576.55
13:31:22|2576.55
13:31:22|2576.55
13:31:23|2576.45
13:31:25|2576.45
13:31:26|2576.45
13:31:27|2576.45
13:31:28|2576.73
13:31:29|2576.73
13:31:29|2576.73
13:31:30|2576.73
13:31:32|2576.73
13:31:33|2577.07
13:31:34|2577.07
13:31:35|2577.07
13:31:36|2577.07
13:31:37|2577.07
13:31:38|2577.26
13:31:39|2577.44
13:31:39|2577.5
13:31:40|2577.5
13:31:42|2577.5
13:31:43|2577.5
13:31:44|2577.5
13:31:44|2577.5
13:31:46|2577.5
13:31:46|2577.5
13:31:48|2577.5
13:31:49|2577.5
13:31:51|2577.5
13:31:52|2577.5
13:31:53|2577.5
13:31:53|2577.5
13:31:55|2577.5
13:31:56|2576.91
13:31:57|2576.91
13:31:58|2576.04
13:31:59|2576.42
13:32:00|2576.04
13:32:01|2576.04
13:32:02|2576.04
13:32:03|2576.72
13:32:04|2578.
13:32:06|2578.15
13:32:06|2578.15
13:32:07|2578.3
13:32:08|2578.3
13:32:09|2578.3
13:32:10|2578.3
13:32:11|2578.36
13:32:12|2578.5
13:32:13|2579.27
13:32:14|2579.73
13:32:15|2579.73
13:32:16|2579.99
13:32:17|2579.99
13:32:18|2579.47
13:32:19|2579.26
13:32:20|2579.
13:32:21|2579.
13:32:22|2579.94
13:32:23|2579.77
13:32:24|2579.77
13:32:25|2579.77
13:32:26|2579.77
13:32:27|2579.77
13:32:28|2579.77
13:32:29|2579.77
13:32:30|2579.77
13:32:31|2579.09
13:32:32|2579.09
13:32:33|2579.29
13:32:34|2579.3
13:32:35|2579.34
13:32:36|2579.54
13:32:37|2579.54
13:32:38|2579.54
13:32:39|2578.83
13:32:40|2578.83
13:32:41|2578.19
13:32:42|2578.19
13:32:43|2578.88
13:32:44|2578.88
13:32:45|2578.88
13:32:46|2578.88
13:32:47|2578.88
13:32:48|2578.88
13:32:50|2578.84
13:32:51|2578.49
13:32:52|2578.42
13:32:53|2578.42
13:32:54|2577.5
13:32:55|2577.38
13:32:56|2576.15
13:32:58|2576.15
13:32:58|2576.15
13:32:59|2576.15
13:33:00|2576.15
13:33:02|2576.72
13:33:03|2576.72
13:33:03|2576.72
13:33:04|2576.72
13:33:05|2577.37
13:33:07|2577.37
13:33:07|2577.37
13:33:09|2576.15
13:33:10|2576.15
13:33:10|2576.15
13:33:11|2577.37
13:33:13|2577.13
13:33:13|2577.13
13:33:15|2576.28
13:33:16|2576.53
13:33:17|2576.53
13:33:18|2574.89
13:33:19|2574.89
13:33:20|2574.5
13:33:21|2573.63
13:33:21|2573.63
13:33:22|2573.63
13:33:24|2573.63
13:33:24|2573.63
13:33:26|2573.69
13:33:27|2573.69
13:33:28|2574.23
13:33:29|2574.23
13:33:30|2574.23
13:33:31|2574.23
13:33:32|2574.55
13:33:32|2574.91
13:33:34|2575.18
13:33:35|2575.18
13:33:36|2575.18
13:33:37|2575.24
13:33:38|2575.42
13:33:39|2575.77
13:33:40|2575.77
13:33:41|2575.12
13:33:42|2574.5
13:33:43|2574.26
13:33:44|2574.26
13:33:45|2574.62
13:33:46|2574.62
13:33:47|2575.26
13:33:48|2575.18
13:33:49|2574.98
13:33:50|2575.2
13:33:52|2575.29
13:33:53|2575.29
13:33:54|2575.29
13:33:55|2575.29
13:33:56|2575.29
13:33:57|2575.49
13:33:58|2575.49
13:33:59|2575.8
13:34:00|2576.1
13:34:01|2576.56
13:34:02|2576.82
13:34:03|2576.82
13:34:04|2576.82
13:34:05|2576.55
13:34:06|2576.02
13:34:07|2576.57
13:34:08|2576.26
13:34:09|2576.26
13:34:10|2576.89
13:34:11|2576.89
13:34:11|2576.89
13:34:13|2577.46
13:34:13|2577.89
13:34:14|2577.51
13:34:16|2577.08
13:34:17|2577.08
13:34:18|2577.08
13:34:19|2577.08
13:34:21|2577.08
13:34:21|2577.52
13:34:22|2577.52
13:34:23|2577.52
13:34:24|2578.04
13:34:25|2578.04
13:34:26|2578.04
13:34:27|2578.04
13:34:28|2578.04
13:34:29|2577.51
13:34:30|2577.51
13:34:31|2578.16
13:34:32|2578.16
13:34:33|2578.16
13:34:34|2578.16
13:34:35|2578.16
13:34:36|2578.16
13:34:37|2578.16
13:34:38|2578.16
13:34:39|2578.04
13:34:40|2578.04
13:34:41|2577.72
13:34:42|2577.01
13:34:43|2577.01
13:34:44|2577.01
13:34:45|2577.01
13:34:46|2577.01
13:34:47|2577.01
13:34:48|2577.01
13:34:49|2577.47
13:34:50|2577.47
13:34:52|2577.47
13:34:53|2577.22
13:34:54|2577.22
13:34:56|2577.22
13:34:57|2577.22
13:34:58|2577.22
13:34:59|2577.19
13:35:00|2577.19
13:35:01|2577.19
13:35:02|2577.19
13:35:03|2577.19
13:35:04|2577.19
13:35:05|2577.19
13:35:05|2577.19
13:35:07|2577.19
13:35:08|2577.39
13:35:09|2577.39
13:35:10|2577.39
13:35:11|2577.39
13:35:12|2577.4
13:35:13|2577.34
13:35:14|2577.34
13:35:15|2577.34
13:35:16|2577.34
13:35:16|2577.34
13:35:18|2577.34
13:35:19|2575.99
13:35:20|2575.99
13:35:21|2575.99
13:35:22|2575.99
13:35:23|2575.99
13:35:24|2575.99
13:35:25|2575.99
13:35:26|2575.61
13:35:27|2575.61
13:35:27|2575.61
13:35:29|2575.4
13:35:30|2575.4
13:35:30|2575.4
13:35:32|2575.05
13:35:32|2575.05
13:35:34|2575.05
13:35:34|2575.03
13:35:36|2574.51
13:35:37|2574.51
13:35:38|2574.75
13:35:39|2575.13
13:35:40|2574.49
13:35:41|2574.06
13:35:42|2574.45
13:35:43|2574.57
13:35:44|2574.57
13:35:44|2574.82
13:35:46|2574.82
13:35:47|2574.82
13:35:47|2574.82
13:35:49|2574.82
13:35:50|2574.16
13:35:51|2574.16
13:35:52|2574.17
13:35:54|2574.25
13:35:55|2574.25
13:35:56|2574.47
13:35:57|2574.47
13:35:58|2574.47
13:35:59|2574.55
13:36:00|2574.22
13:36:01|2574.22
13:36:02|2574.
13:36:03|2574.
13:36:04|2574.39
13:36:05|2573.77
13:36:06|2574.05
13:36:07|2574.06
13:36:08|2574.39
13:36:09|2574.39
13:36:10|2574.39
13:36:11|2574.39
13:36:12|2574.57
13:36:13|2574.25
13:36:14|2573.1
13:36:15|2573.11
13:36:17|2572.23
13:36:17|2572.23
13:36:18|2572.44
13:36:19|2572.44
13:36:20|2572.44
13:36:21|2572.44
13:36:22|2572.45
13:36:23|2572.45
13:36:24|2572.45
13:36:25|2572.45
13:36:26|2572.5
13:36:27|2572.5
13:36:28|2572.5
13:36:29|2572.
13:36:30|2571.15
13:36:31|2570.38
13:36:32|2570.76
13:36:33|2569.65
13:36:34|2568.28
13:36:35|2568.29
13:36:36|2568.29
13:36:37|2568.82
13:36:38|2568.5
13:36:39|2568.5
13:36:40|2569.97
13:36:41|2569.83
13:36:42|2569.83
13:36:43|2569.83
13:36:44|2569.8
13:36:45|2569.49
13:36:46|2568.98
13:36:47|2568.5
13:36:48|2568.51
13:36:49|2569.79
13:36:50|2569.99
13:36:51|2569.99
13:36:52|2569.99
13:36:53|2569.99
13:36:54|2569.99
13:36:55|2569.99
13:36:57|2570.
13:36:58|2570.19
13:36:59|2570.51
13:37:00|2570.51
13:37:02|2570.4
13:37:02|2570.4
13:37:03|2570.4
13:37:04|2570.4
13:37:05|2570.47
13:37:06|2570.52
13:37:07|2570.52
13:37:08|2570.52
13:37:09|2570.52
13:37:10|2570.52
13:37:11|2570.99
13:37:12|2570.99
13:37:13|2570.79
13:37:14|2570.99
13:37:15|2570.99
13:37:16|2570.99
13:37:17|2570.99
13:37:18|2570.99
13:37:19|2570.82
13:37:20|2570.82
13:37:21|2570.75
13:37:22|2570.75
13:37:23|2570.75
13:37:24|2570.
13:37:25|2569.85
13:37:26|2570.18
13:37:27|2570.18
13:37:28|2570.18
13:37:29|2570.18
13:37:30|2570.18
13:37:31|2570.1
13:37:32|2570.1
13:37:33|2570.1
13:37:34|2570.1
13:37:35|2570.1
13:37:36|2570.1
13:37:37|2570.1
13:37:38|2570.1
13:37:39|2570.1
13:37:40|2570.1
13:37:41|2570.1
13:37:42|2570.11
13:37:43|2570.11
13:37:44|2569.88
13:37:46|2569.88
13:37:47|2570.14
13:37:48|2570.14
13:37:49|2570.02
13:37:50|2570.01
13:37:51|2569.14
13:37:51|2569.14
13:37:53|2569.14
13:37:54|2569.14
13:37:55|2569.14
13:37:56|2569.14
13:37:57|2569.19
13:37:58|2569.19
13:37:59|2568.99
13:38:01|2568.99
13:38:01|2570.62
13:38:03|2570.62
13:38:04|2570.62
13:38:05|2570.62
13:38:06|2570.66
13:38:07|2570.73
13:38:07|2570.73
13:38:08|2570.73
13:38:09|2570.
13:38:10|2569.76
13:38:12|2569.76
13:38:13|2569.82
13:38:14|2569.76
13:38:15|2569.76
13:38:16|2569.76
13:38:16|2569.76
13:38:18|2569.76
13:38:19|2569.59
13:38:20|2568.89
13:38:21|2568.61
13:38:22|2568.61
13:38:23|2569.33
13:38:24|2569.33
13:38:25|2569.94
13:38:26|2569.94
13:38:27|2569.99
13:38:28|2569.16
13:38:29|2569.16
13:38:30|2568.97
13:38:31|2568.96
13:38:32|2568.2
13:38:33|2567.76
13:38:34|2567.76
13:38:35|2567.76
13:38:36|2568.75
13:38:37|2568.75
13:38:38|2568.75
13:38:39|2568.75
13:38:40|2568.75
13:38:41|2568.75
13:38:42|2568.75
13:38:43|2568.31
13:38:44|2567.83
13:38:45|2567.14
13:38:46|2567.04
13:38:47|2567.04
13:38:48|2567.04
13:38:49|2567.52
13:38:50|2567.52
13:38:51|2567.52
13:38:52|2567.52
13:38:53|2567.52
13:38:54|2567.52
13:38:55|2568.
13:38:57|2569.48
13:38:58|2569.51
13:38:59|2569.51
13:38:59|2569.51
13:39:01|2569.99
13:39:02|2569.99
13:39:03|2569.99
13:39:05|2570.87
13:39:06|2571.96
13:39:07|2572.48
13:39:08|2571.53
13:39:08|2571.53
13:39:10|2571.16
13:39:11|2570.83
13:39:12|2571.36
13:39:13|2571.36
13:39:14|2571.36
13:39:15|2571.36
13:39:16|2572.15
13:39:17|2572.5
13:39:18|2572.5
13:39:19|2572.06
13:39:20|2572.06
13:39:21|2572.06
13:39:22|2570.64
13:39:23|2570.03
13:39:24|2570.03
13:39:25|2570.03
13:39:25|2569.17
13:39:27|2569.39
13:39:28|2568.51
13:39:28|2568.78
13:39:30|2568.65
13:39:31|2568.65
13:39:31|2568.65
13:39:33|2568.88
13:39:34|2568.88
13:39:34|2568.88
13:39:36|2569.03
13:39:37|2569.07
13:39:38|2569.02
13:39:39|2569.02
13:39:40|2569.02
13:39:41|2569.02
13:39:42|2569.02
13:39:42|2569.02
13:39:44|2569.02
13:39:45|2569.02
13:39:46|2569.57
13:39:47|2569.57
13:39:48|2569.61
13:39:48|2569.61
13:39:49|2568.05
13:39:51|2567.65
13:39:52|2567.02
13:39:53|2567.8
13:39:54|2567.
13:39:55|2566.6
13:39:56|2566.66
13:39:58|2566.18
13:39:58|2566.91
13:39:59|2567.08
13:40:00|2566.82
13:40:01|2566.81
13:40:02|2567.33
13:40:03|2567.63
13:40:04|2567.64
13:40:05|2567.98
13:40:06|2567.53
13:40:08|2567.53
13:40:08|2567.53
13:40:09|2567.38
13:40:10|2567.38
13:40:11|2567.38
13:40:12|2567.38
13:40:13|2567.38
13:40:14|2567.63
13:40:15|2567.63
13:40:16|2567.02
13:40:17|2567.02
13:40:18|2567.02
13:40:19|2567.33
13:40:20|2567.33
13:40:21|2567.33
13:40:22|2567.33
13:40:24|2567.33
13:40:25|2567.18
13:40:26|2567.18
13:40:26|2567.18
13:40:28|2566.31
13:40:29|2566.31
13:40:30|2566.31
13:40:31|2566.31
13:40:32|2567.3
13:40:33|2567.1
13:40:34|2567.
13:40:35|2567.
13:40:36|2567.31
13:40:37|2567.59
13:40:38|2567.59
13:40:39|2567.59
13:40:40|2567.06
13:40:41|2566.62
13:40:42|2566.6
13:40:43|2566.23
13:40:44|2566.23
13:40:45|2566.73
13:40:46|2566.73
13:40:47|2566.28
13:40:48|2566.28
13:40:49|2566.28
13:40:50|2566.28
13:40:51|2566.36
13:40:52|2566.36
13:40:53|2566.36
13:40:54|2566.6
13:40:55|2566.6
13:40:56|2566.6
13:40:58|2566.2
13:41:00|2566.2
13:41:01|2566.2
13:41:02|2566.77
13:41:04|2566.77
13:41:05|2566.74
13:41:06|2567.33
13:41:07|2567.33
13:41:08|2567.33
13:41:10|2567.71
13:41:11|2567.72
13:41:12|2567.91
13:41:13|2568.
13:41:15|2568.
13:41:16|2568.
13:41:17|2568.
13:41:18|2568.
13:41:20|2568.53
13:41:21|2568.06
13:41:22|2568.79
13:41:23|2568.97
13:41:25|2568.97
13:41:26|2569.25
13:41:27|2569.77
13:41:28|2569.77
13:41:30|2569.77
13:41:31|2569.77
13:41:32|2569.77
13:41:33|2569.79
13:41:35|2569.78
13:41:36|2569.78
13:41:37|2570.05
13:41:38|2570.05
13:41:40|2570.05
13:41:41|2570.2
13:41:42|2570.06
13:41:44|2570.
13:41:45|2570.
13:41:46|2570.
13:41:47|2570.
13:41:49|2570.
13:41:50|2569.08
13:41:51|2569.21
13:41:53|2569.21
13:41:54|2569.21
13:41:55|2569.21
13:41:56|2569.35
13:41:57|2568.93
13:41:58|2569.08
13:42:00|2569.08
13:42:01|2568.21
13:42:01|2568.26
13:42:02|2567.38
13:42:03|2567.86
13:42:05|2567.87
13:42:06|2567.02
13:42:07|2567.
13:42:08|2567.01
13:42:09|2567.01
13:42:10|2567.01
13:42:11|2567.01
13:42:12|2567.01
13:42:13|2567.01
13:42:14|2567.52
13:42:15|2567.52
13:42:16|2566.85
13:42:17|2567.58
13:42:18|2567.58
13:42:19|2567.49
13:42:20|2566.93
13:42:21|2566.93
13:42:22|2567.44
13:42:23|2567.44
13:42:24|2567.44
13:42:25|2567.44
13:42:26|2567.51
13:42:27|2567.51
13:42:28|2567.51
13:42:29|2567.51
13:42:30|2566.99
13:42:31|2566.99
13:42:32|2566.99
13:42:33|2566.99
13:42:34|2566.88
13:42:35|2566.88
13:42:36|2567.02
13:42:37|2567.02
13:42:38|2567.02
13:42:39|2567.02
13:42:40|2567.02
13:42:41|2566.64
13:42:42|2566.64
13:42:43|2566.64
13:42:44|2566.64
13:42:45|2566.64
13:42:46|2566.64
13:42:47|2566.64
13:42:48|2566.62
13:42:49|2566.62
13:42:50|2566.62
13:42:51|2567.1
13:42:52|2567.47
13:42:53|2567.47
13:42:54|2567.47
13:42:55|2567.68
13:42:56|2567.62
13:42:57|2567.02
13:42:58|2567.02
13:42:59|2567.
13:43:01|2567.
13:43:02|2567.
13:43:02|2567.12
13:43:04|2567.43
13:43:05|2567.43
13:43:06|2567.43
13:43:07|2567.43
13:43:08|2567.75
13:43:09|2567.75
13:43:09|2567.98
13:43:11|2567.51
13:43:12|2567.51
13:43:13|2567.51
13:43:14|2567.
13:43:15|2566.9
13:43:16|2566.9
13:43:17|2566.9
13:43:18|2566.9
13:43:19|2566.22
13:43:20|2566.22
13:43:21|2566.36
13:43:22|2566.36
13:43:23|2566.36
13:43:24|2566.06
13:43:25|2566.38
13:43:26|2566.38
13:43:27|2566.38
13:43:28|2566.38
13:43:29|2566.19
13:43:30|2566.19
13:43:31|2565.89
13:43:32|2565.89
13:43:33|2565.5
13:43:34|2565.5
13:43:35|2565.85
13:43:36|2565.85
13:43:37|2565.85
13:43:38|2565.85
13:43:39|2565.85
13:43:41|2565.85
13:43:41|2565.85
13:43:42|2565.85
13:43:43|2565.4
13:43:44|2565.4
13:43:45|2565.4
13:43:46|2564.58
13:43:47|2564.17
13:43:48|2565.27
13:43:49|2565.3
13:43:50|2564.61
13:43:52|2564.61
13:43:53|2564.91
13:43:54|2564.18
13:43:55|2564.38
13:43:55|2564.38
13:43:56|2564.49
13:43:58|2564.88
13:43:59|2564.73
13:43:59|2564.73
13:44:01|2564.65
13:44:02|2565.8
13:44:03|2565.8
13:44:04|2565.8
13:44:05|2564.8
13:44:06|2564.43
13:44:08|2564.43
13:44:09|2564.43
13:44:09|2564.7
13:44:10|2564.7
13:44:11|2564.7
13:44:12|2564.72
13:44:13|2564.62
13:44:14|2564.62
13:44:15|2564.62
13:44:16|2564.62
13:44:18|2564.62
13:44:18|2564.62
13:44:20|2564.62
13:44:20|2564.62
13:44:21|2564.62
13:44:22|2564.04
13:44:24|2564.41
13:44:25|2564.41
13:44:25|2564.41
13:44:26|2564.02
13:44:27|2564.42
13:44:29|2563.94
13:44:30|2563.94
13:44:31|2563.3
13:44:31|2563.49
13:44:32|2562.97
13:44:34|2562.97
13:44:35|2563.44
13:44:35|2563.53
13:44:36|2563.92
13:44:38|2563.92
13:44:39|2563.92
13:44:39|2563.92
13:44:41|2563.92
13:44:41|2563.92
13:44:42|2563.39
13:44:44|2563.39
13:44:45|2564.03
13:44:46|2563.44
13:44:46|2563.42
13:44:47|2563.48
13:44:48|2563.48
13:44:49|2563.48
13:44:50|2564.12
13:44:52|2564.83
13:44:52|2565.
13:44:53|2565.
13:44:54|2565.54
13:44:56|2565.71
13:44:56|2565.71
13:44:58|2565.71
13:44:58|2566.09
13:44:59|2566.34
13:45:00|2566.34
13:45:02|2566.34
13:45:04|2566.5
13:45:05|2568.84
13:45:06|2567.58
13:45:07|2567.56
13:45:08|2565.84
13:45:09|2564.96
13:45:10|2564.96
13:45:11|2564.96
13:45:12|2565.31
13:45:13|2565.31
13:45:15|2566.5
13:45:15|2566.5
13:45:16|2566.5
13:45:17|2566.24
13:45:19|2565.99
13:45:19|2565.99
13:45:20|2564.
13:45:21|2563.65
13:45:22|2563.16
13:45:23|2564.15
13:45:24|2564.13
13:45:26|2563.3
13:45:27|2564.03
13:45:28|2564.03
13:45:29|2563.87
13:45:30|2563.81
13:45:31|2563.72
13:45:32|2563.83
13:45:33|2564.
13:45:34|2564.
13:45:35|2564.
13:45:36|2564.
13:45:37|2564.36
13:45:38|2564.36
13:45:39|2564.36
13:45:40|2564.35
13:45:41|2564.35
13:45:42|2564.35
13:45:43|2564.35
13:45:44|2564.03
13:45:45|2564.03
13:45:46|2564.03
13:45:47|2564.03
13:45:48|2564.03
13:45:49|2564.85
13:45:50|2564.76
13:45:51|2565.06
13:45:52|2565.06
13:45:53|2565.06
13:45:54|2565.06
13:45:55|2565.06
13:45:56|2565.06
13:45:57|2565.06
13:45:58|2565.45
13:45:59|2565.45
13:46:00|2565.81
13:46:01|2565.81
13:46:02|2565.81
13:46:04|2566.5
13:46:04|2566.5
13:46:06|2566.81
13:46:07|2566.81
13:46:08|2566.81
13:46:08|2566.81
13:46:09|2566.31
13:46:11|2566.31
13:46:11|2566.31
13:46:12|2566.31
13:46:14|2566.31
13:46:15|2565.99
13:46:15|2566.5
13:46:17|2566.5
13:46:17|2566.92
13:46:18|2566.92
13:46:19|2566.46
13:46:20|2566.46
13:46:21|2566.46
13:46:23|2566.46
13:46:24|2566.1
13:46:25|2566.1
13:46:26|2566.1
13:46:27|2566.1
13:46:28|2566.1
13:46:29|2566.1
13:46:30|2566.1
13:46:31|2566.68
13:46:32|2566.68
13:46:33|2566.68
13:46:34|2567.28
13:46:35|2567.27
13:46:36|2567.5
13:46:37|2567.5
13:46:37|2567.18
13:46:39|2567.18
13:46:40|2567.52
13:46:41|2567.52
13:46:42|2567.64
13:46:43|2567.91
13:46:44|2567.91
13:46:45|2567.91
13:46:46|2567.3
13:46:47|2567.01
13:46:48|2567.57
13:46:49|2567.57
13:46:50|2567.85
13:46:51|2567.85
13:46:52|2567.85
13:46:53|2567.85
13:46:54|2567.78
13:46:55|2567.78
13:46:56|2567.78
13:46:57|2568.02
13:46:58|2567.93
13:46:59|2568.52
13:47:00|2568.52
13:47:01|2568.89
13:47:02|2568.88
13:47:03|2568.88
13:47:04|2568.88
13:47:06|2568.89
13:47:06|2569.47
13:47:07|2569.45
13:47:09|2569.04
13:47:09|2569.04
13:47:11|2569.04
13:47:12|2568.99
13:47:13|2569.79
13:47:14|2569.79
13:47:15|2569.79
13:47:16|2569.8
13:47:17|2570.1
13:47:18|2570.1
13:47:19|2569.39
13:47:20|2569.39
13:47:21|2569.39
13:47:22|2569.39
13:47:23|2569.39
13:47:24|2569.39
13:47:25|2569.53
13:47:26|2568.97
13:47:27|2568.83
13:47:28|2569.13
13:47:29|2569.13
13:47:31|2569.13
13:47:31|2568.95
13:47:32|2568.95
13:47:33|2569.21
13:47:34|2569.21
13:47:35|2569.21
13:47:37|2569.21
13:47:37|2569.21
13:47:38|2569.21
13:47:40|2568.91
13:47:40|2568.91
13:47:41|2568.91
13:47:43|2568.91
13:47:43|2568.91
13:47:44|2568.5
13:47:45|2568.5
13:47:46|2568.5
13:47:47|2568.5
13:47:48|2568.5
13:47:49|2568.5
13:47:50|2568.5
13:47:52|2568.3
13:47:52|2568.3
13:47:53|2568.3
13:47:54|2568.3
13:47:55|2568.42
13:47:57|2568.54
13:47:57|2568.29
13:47:58|2568.29
13:47:59|2568.29
13:48:00|2568.29
13:48:01|2568.29
13:48:02|2568.29
13:48:03|2568.3
13:48:04|2568.35
13:48:06|2568.91
13:48:07|2568.91
13:48:09|2568.91
13:48:09|2568.91
13:48:10|2568.9
13:48:11|2568.9
13:48:12|2568.9
13:48:13|2568.9
13:48:14|2568.9
13:48:15|2568.9
13:48:17|2568.9
13:48:17|2568.9
13:48:18|2568.9
13:48:19|2568.9
13:48:20|2568.9
13:48:21|2569.
13:48:22|2569.
13:48:23|2569.
13:48:24|2569.
13:48:25|2568.52
13:48:26|2568.52
13:48:27|2568.51
13:48:28|2568.48
13:48:29|2567.9
13:48:30|2567.9
13:48:31|2567.9
13:48:32|2567.25
13:48:33|2567.25
13:48:34|2567.25
13:48:35|2567.01
13:48:37|2567.23
13:48:37|2567.23
13:48:38|2567.26
13:48:39|2567.98
13:48:40|2567.47
13:48:41|2567.89
13:48:42|2567.95
13:48:44|2567.95
13:48:44|2567.95
13:48:46|2567.95
13:48:46|2567.95
13:48:47|2567.95
13:48:49|2567.74
13:48:49|2567.74
13:48:51|2567.74
13:48:51|2567.74
13:48:53|2567.46
13:48:54|2567.46
13:48:55|2567.21
13:48:56|2567.21
13:48:56|2567.21
13:48:58|2567.21
13:48:59|2567.21
13:49:00|2566.99
13:49:01|2566.99
13:49:02|2567.5
13:49:03|2567.76
13:49:03|2567.76
13:49:05|2567.76
13:49:06|2567.76
13:49:08|2567.76
13:49:08|2567.76
13:49:09|2567.95
13:49:11|2567.95
13:49:12|2567.95
13:49:13|2567.95
13:49:14|2567.95
13:49:15|2567.95
13:49:16|2567.95
13:49:17|2567.95
13:49:18|2567.95
13:49:19|2567.99
13:49:20|2567.77
13:49:21|2567.77
13:49:23|2567.77
13:49:23|2567.53
13:49:24|2567.53
13:49:26|2567.41
13:49:26|2567.41
13:49:27|2567.41
13:49:28|2567.41
13:49:29|2567.22
13:49:30|2567.22
13:49:32|2567.05
13:49:32|2567.1
13:49:33|2567.39
13:49:34|2567.39
13:49:36|2567.39
13:49:36|2567.39
13:49:38|2567.39
13:49:39|2567.39
13:49:39|2567.39
13:49:41|2567.39
13:49:41|2567.54
13:49:42|2567.54
13:49:43|2567.54
13:49:45|2567.54
13:49:46|2567.43
13:49:47|2567.43
13:49:48|2567.43
13:49:49|2567.43
13:49:49|2567.43
13:49:51|2567.43
13:49:52|2567.43
13:49:52|2567.55
13:49:54|2567.55
13:49:55|2566.95
13:49:55|2565.5
13:49:57|2565.2
13:49:58|2564.23
13:49:58|2564.45
13:49:59|2563.99
13:50:01|2563.99
13:50:02|2563.77
13:50:03|2563.71
13:50:04|2564.19
13:50:05|2564.19
13:50:06|2564.52
13:50:07|2564.98
13:50:09|2564.98
13:50:09|2564.98
13:50:10|2564.98
13:50:11|2565.86
13:50:12|2565.93
13:50:13|2565.93
13:50:14|2565.93
13:50:15|2566.03
13:50:16|2566.03
13:50:17|2566.03
13:50:18|2565.5
13:50:19|2564.5
13:50:20|2564.41
13:50:21|2564.41
13:50:22|2564.41
13:50:24|2564.41
13:50:24|2564.41
13:50:26|2565.35
13:50:27|2565.35
13:50:27|2566.
13:50:29|2566.04
13:50:30|2566.04
13:50:30|2566.04
13:50:31|2566.04
13:50:33|2566.04
13:50:33|2566.54
13:50:34|2567.09
13:50:36|2567.09
13:50:36|2567.09
13:50:38|2567.09
13:50:39|2567.32
13:50:40|2567.32
13:50:41|2568.41
13:50:42|2568.53
13:50:43|2568.84
13:50:44|2569.98
13:50:45|2570.41
13:50:46|2570.47
13:50:47|2571.04
13:50:48|2571.04
13:50:49|2571.61
13:50:50|2571.89
13:50:51|2572.48
13:50:52|2573.05
13:50:53|2572.48
13:50:54|2572.48
13:50:55|2573.12
13:50:56|2574.21
13:50:57|2575.
13:50:58|2575.57
13:50:59|2576.54
13:51:00|2576.92
13:51:01|2577.5
13:51:02|2577.02
13:51:03|2577.66
13:51:04|2578.04
13:51:05|2577.7
13:51:06|2577.96
13:51:07|2577.7
13:51:09|2579.56
13:51:10|2579.98
13:51:11|2579.39
13:51:12|2577.46
13:51:14|2577.47
13:51:15|2577.47
13:51:16|2577.47
13:51:16|2579.06
13:51:18|2579.25
13:51:19|2579.25
13:51:20|2579.3
13:51:21|2579.3
13:51:21|2578.49
13:51:22|2577.85
13:51:24|2578.88
13:51:25|2579.51
13:51:26|2579.51
13:51:27|2579.51
13:51:28|2579.64
13:51:29|2579.64
13:51:29|2579.64
13:51:31|2579.64
13:51:32|2579.64
13:51:33|2579.64
13:51:34|2579.64
13:51:35|2579.54
13:51:36|2579.47
13:51:36|2579.47
13:51:38|2579.47
13:51:39|2579.01
13:51:39|2579.
13:51:41|2578.63
13:51:42|2578.88
13:51:43|2579.54
13:51:44|2579.54
13:51:45|2579.6
13:51:46|2579.6
13:51:46|2579.93
13:51:47|2579.99
13:51:49|2579.99
13:51:50|2579.02
13:51:51|2579.02
13:51:52|2579.02
13:51:53|2579.5
13:51:54|2579.53
13:51:55|2579.18
13:51:55|2579.19
13:51:57|2579.19
13:51:58|2578.91
13:51:59|2579.05
13:52:00|2579.57
13:52:00|2579.57
13:52:02|2579.57
13:52:03|2579.39
13:52:04|2579.35
13:52:05|2579.59
13:52:06|2579.59
13:52:06|2579.58
13:52:07|2579.58
13:52:09|2579.58
13:52:11|2579.58
13:52:12|2579.58
13:52:12|2579.58
13:52:13|2579.68
13:52:15|2579.68
13:52:15|2579.68
13:52:16|2579.68
13:52:17|2579.42
13:52:18|2579.46
13:52:20|2579.46
13:52:20|2579.46
13:52:21|2579.46
13:52:22|2579.51
13:52:24|2579.56
13:52:24|2579.18
13:52:26|2579.48
13:52:27|2579.25
13:52:28|2579.68
13:52:29|2579.67
13:52:30|2579.
13:52:31|2579.
13:52:32|2579.38
13:52:33|2578.9
13:52:34|2579.45
13:52:35|2578.
13:52:36|2576.54
13:52:37|2576.92
13:52:38|2576.
13:52:39|2575.84
13:52:40|2576.
13:52:41|2576.06
13:52:42|2576.06
13:52:43|2577.02
13:52:44|2575.97
13:52:45|2575.89
13:52:46|2574.62
13:52:47|2575.05
13:52:48|2576.83
13:52:49|2576.83
13:52:50|2576.83
13:52:51|2576.03
13:52:52|2576.03
13:52:53|2575.92
13:52:54|2575.92
13:52:55|2575.97
13:52:56|2575.97
13:52:57|2575.92
13:52:58|2575.92
13:52:59|2575.31
13:53:00|2575.94
13:53:01|2575.94
13:53:02|2575.94
13:53:03|2575.94
13:53:04|2575.94
13:53:05|2575.99
13:53:07|2577.04
13:53:07|2577.04
13:53:08|2577.04
13:53:10|2576.92
13:53:11|2576.92
13:53:13|2576.92
13:53:14|2576.92
13:53:15|2576.72
13:53:16|2576.72
13:53:17|2576.72
13:53:18|2576.72
13:53:19|2576.72
13:53:20|2577.35
13:53:21|2577.35
13:53:22|2577.35
13:53:23|2577.35
13:53:24|2577.05
13:53:25|2577.05
13:53:26|2577.05
13:53:27|2577.05
13:53:28|2577.42
13:53:29|2577.42
13:53:30|2577.42
13:53:31|2577.42
13:53:32|2577.36
13:53:33|2577.04
13:53:34|2577.04
13:53:35|2577.04
13:53:36|2577.04
13:53:37|2577.04
13:53:38|2577.04
13:53:39|2577.04
13:53:40|2577.04
13:53:41|2577.04
13:53:42|2577.04
13:53:43|2577.04
13:53:44|2576.68
13:53:45|2576.68
13:53:46|2576.68
13:53:47|2576.68
13:53:48|2577.25
13:53:49|2577.25
13:53:50|2576.96
13:53:51|2576.74
13:53:52|2576.74
13:53:54|2576.74
13:53:54|2576.74
13:53:56|2576.74
13:53:56|2576.74
13:53:57|2576.75
13:53:58|2576.
13:53:59|2576.
13:54:00|2576.
13:54:01|2576.
13:54:02|2576.
13:54:03|2577.28
13:54:04|2577.28
13:54:06|2577.86
13:54:06|2578.02
13:54:08|2578.02
13:54:08|2578.02
13:54:09|2578.02
13:54:11|2578.02
13:54:12|2578.02
13:54:14|2578.27
13:54:14|2578.27
13:54:15|2578.4
13:54:16|2578.33
13:54:17|2578.27
13:54:19|2578.5
13:54:20|2578.88
13:54:21|2578.89
13:54:22|2578.89
13:54:23|2578.89
13:54:24|2578.74
13:54:25|2578.7
13:54:26|2578.7
13:54:27|2578.7
13:54:28|2578.03
13:54:28|2578.03
13:54:29|2578.03
13:54:31|2577.68
13:54:32|2577.5
13:54:33|2577.5
13:54:34|2577.5
13:54:35|2575.99
13:54:36|2575.06
13:54:36|2575.06
13:54:38|2574.87
13:54:39|2574.49
13:54:40|2574.49
13:54:41|2574.54
13:54:42|2574.58
13:54:43|2574.54
13:54:44|2574.54
13:54:45|2574.54
13:54:46|2574.4
13:54:47|2574.4
13:54:48|2574.4
13:54:48|2574.16
13:54:49|2574.16
13:54:51|2574.16
13:54:52|2574.16
13:54:53|2574.16
13:54:54|2574.15
13:54:55|2573.75
13:54:56|2572.91
13:54:57|2572.06
13:54:57|2572.54
13:54:59|2572.21
13:55:00|2572.2
13:55:00|2572.2
13:55:02|2571.73
13:55:03|2571.91
13:55:04|2571.91
13:55:05|2572.21
13:55:06|2572.21
13:55:07|2572.21
13:55:08|2571.86
13:55:09|2571.86
13:55:10|2572.5
13:55:11|2572.78
13:55:12|2572.78
13:55:13|2572.78
13:55:14|2573.1
13:55:15|2573.1
13:55:17|2573.08
13:55:17|2573.
13:55:18|2573.
13:55:19|2572.21
13:55:20|2572.21
13:55:21|2572.56
13:55:22|2572.56
13:55:23|2572.56
13:55:24|2572.57
13:55:25|2572.57
13:55:26|2572.56
13:55:27|2572.57
13:55:28|2573.07
13:55:29|2572.67
13:55:30|2572.67
13:55:31|2572.67
13:55:32|2572.67
13:55:33|2572.67
13:55:34|2572.67
13:55:35|2572.67
13:55:37|2572.67
13:55:37|2573.13
13:55:38|2573.13
13:55:39|2573.13
13:55:40|2573.13
13:55:41|2573.13
13:55:42|2573.13
13:55:43|2573.13
13:55:44|2573.12
13:55:45|2573.12
13:55:46|2573.12
13:55:48|2573.12
13:55:48|2573.12
13:55:49|2573.12
13:55:50|2574.25
13:55:51|2574.96
13:55:52|2575.11
13:55:53|2575.11
13:55:54|2575.5
13:55:55|2576.4
13:55:56|2576.87
13:55:58|2576.41
13:55:58|2576.13
13:56:00|2575.9
13:56:01|2575.9
13:56:01|2576.1
13:56:02|2576.92
13:56:03|2577.
13:56:04|2577.
13:56:05|2577.
13:56:06|2577.
13:56:07|2577.
13:56:09|2577.
13:56:10|2577.
13:56:10|2577.
13:56:12|2577.
13:56:13|2576.99
13:56:15|2576.99
13:56:15|2577.
13:56:17|2577.
13:56:18|2577.
13:56:19|2577.
13:56:19|2576.76
13:56:20|2576.9
13:56:21|2576.9
13:56:23|2576.77
13:56:23|2576.77
13:56:25|2576.92
13:56:25|2576.75
13:56:26|2576.47
13:56:28|2576.48
13:56:28|2576.48
13:56:30|2576.48
13:56:31|2576.48
13:56:31|2576.48
13:56:32|2576.48
13:56:34|2576.48
13:56:34|2576.69
13:56:35|2576.92
13:56:36|2576.92
13:56:38|2576.88
13:56:38|2576.88
13:56:39|2576.88
13:56:41|2576.88
13:56:41|2576.88
13:56:42|2576.67
13:56:44|2576.67
13:56:44|2576.67
13:56:45|2576.67
13:56:46|2576.67
13:56:47|2576.47
13:56:49|2576.93
13:56:49|2577.65
13:56:51|2577.49
13:56:51|2577.49
13:56:53|2577.5
13:56:53|2577.66
13:56:54|2578.07
13:56:55|2578.07
13:56:56|2578.06
13:56:58|2577.55
13:56:58|2577.55
13:56:59|2577.55
13:57:00|2577.55
13:57:01|2577.55
13:57:02|2577.59
13:57:03|2577.59
13:57:04|2577.59
13:57:05|2577.59
13:57:06|2577.59
13:57:07|2577.59
13:57:08|2577.59
13:57:09|2577.59
13:57:10|2577.59
13:57:11|2577.72
13:57:12|2577.72
13:57:14|2577.78
13:57:15|2577.57
13:57:17|2577.27
13:57:18|2576.78
13:57:19|2577.39
13:57:20|2576.85
13:57:21|2576.58
13:57:22|2576.58
13:57:23|2576.58
13:57:24|2576.42
13:57:25|2576.63
13:57:25|2576.01
13:57:27|2576.01
13:57:27|2575.89
13:57:29|2575.5
13:57:30|2575.19
13:57:31|2575.19
13:57:32|2575.19
13:57:33|2575.19
13:57:34|2575.19
13:57:36|2575.19
13:57:36|2575.19
13:57:37|2575.19
13:57:38|2575.48
13:57:39|2575.3
13:57:40|2575.3
13:57:42|2575.3
13:57:42|2575.3
13:57:43|2575.04
13:57:44|2575.04
13:57:45|2575.26
13:57:46|2575.26
13:57:49|2575.26
13:57:50|2575.2
13:57:51|2575.2
13:57:52|2575.2
13:57:53|2575.2
13:57:54|2575.2
13:57:55|2575.2
13:57:56|2575.2
13:57:57|2575.07
13:57:58|2575.07
13:57:59|2575.07
13:58:00|2575.54
13:58:01|2575.64
13:58:03|2575.64
13:58:04|2575.64
13:58:04|2575.64
13:58:05|2575.64
13:58:06|2575.19
13:58:07|2575.19
13:58:08|2575.19
13:58:09|2575.19
13:58:10|2575.84
13:58:11|2575.84
13:58:12|2575.84
13:58:13|2575.84
13:58:15|2576.47
13:58:16|2576.47
13:58:18|2576.52
13:58:18|2576.52
13:58:19|2576.52
13:58:21|2577.24
13:58:22|2577.35
13:58:23|2577.35
13:58:23|2577.35
13:58:25|2576.92
13:58:25|2576.92
13:58:27|2576.92
13:58:27|2576.92
13:58:28|2576.92
13:58:30|2576.92
13:58:30|2577.33
13:58:31|2577.33
13:58:33|2577.33
13:58:33|2577.33
13:58:35|2577.33
13:58:36|2577.33
13:58:37|2577.33
13:58:38|2577.59
13:58:38|2577.59
13:58:40|2577.26
13:58:41|2577.26
13:58:42|2577.7
13:58:43|2578.25
13:58:44|2578.25
13:58:44|2578.25
13:58:46|2578.24
13:58:47|2578.43
13:58:47|2578.43
13:58:48|2578.43
13:58:50|2578.43
13:58:51|2578.43
13:58:52|2578.43
13:58:53|2578.43
13:58:53|2577.93
13:58:55|2578.32
13:58:56|2578.32
13:58:57|2578.32
13:58:58|2577.93
13:58:58|2577.93
13:59:00|2577.93
13:59:01|2577.93
13:59:02|2578.45
13:59:03|2578.45
13:59:04|2578.25
13:59:05|2578.27
13:59:06|2578.27
13:59:07|2577.85
13:59:08|2577.85
13:59:09|2577.85
13:59:09|2578.75
13:59:10|2578.74
13:59:12|2578.7
13:59:13|2578.7
13:59:14|2578.7
13:59:15|2578.7
13:59:16|2578.7
13:59:17|2578.7
13:59:18|2578.89
13:59:19|2579.28
13:59:21|2579.28
13:59:22|2579.28
13:59:22|2579.07
13:59:23|2579.07
13:59:25|2579.08
13:59:25|2579.08
13:59:27|2579.08
13:59:28|2579.08
13:59:29|2579.33
13:59:30|2579.33
13:59:31|2579.
13:59:32|2579.
13:59:33|2578.42
13:59:34|2578.42
13:59:35|2578.42
13:59:36|2579.68
13:59:37|2579.43
13:59:39|2579.43
13:59:39|2579.43
13:59:40|2579.43
13:59:41|2579.43
13:59:42|2579.43
13:59:43|2579.43
13:59:44|2579.43
13:59:45|2579.7
13:59:46|2579.65
13:59:47|2579.65
13:59:48|2579.65
13:59:49|2579.81
13:59:50|2579.81
13:59:51|2579.81
13:59:52|2579.81
13:59:53|2579.81
13:59:54|2579.97
13:59:55|2579.67
13:59:56|2579.67
13:59:57|2579.67
13:59:58|2579.67
13:59:59|2579.67
14:00:00|2579.67
14:00:01|2579.9
14:00:02|2581.08
14:00:03|2580.81
14:00:04|2581.5
14:00:05|2581.78
14:00:06|2581.35
14:00:07|2581.96
14:00:08|2582.05
14:00:09|2582.05
14:00:10|2582.11
14:00:11|2582.11
14:00:12|2582.01
14:00:13|2582.2
14:00:14|2582.2
14:00:15|2582.2
14:00:17|2582.
14:00:18|2581.7
14:00:19|2581.7
14:00:20|2581.7
14:00:22|2581.7
14:00:23|2581.7
14:00:24|2583.
14:00:25|2582.99
14:00:25|2582.74
14:00:26|2582.93
14:00:28|2582.76
14:00:29|2582.98
14:00:30|2582.98
14:00:31|2582.7
14:00:32|2582.7
14:00:32|2582.48
14:00:33|2582.48
14:00:35|2582.99
14:00:35|2582.46
14:00:36|2582.
14:00:38|2580.9
14:00:39|2580.64
14:00:40|2580.06
14:00:41|2580.06
14:00:41|2579.46
14:00:43|2579.56
14:00:43|2579.43
14:00:45|2579.43
14:00:45|2579.
14:00:47|2578.99
14:00:48|2578.99
14:00:49|2578.99
14:00:50|2578.9
14:00:51|2579.06
14:00:52|2577.84
14:00:53|2578.84
14:00:53|2579.43
14:00:55|2579.43
14:00:55|2579.43
14:00:57|2579.43
14:00:58|2579.43
14:00:59|2579.43
14:01:00|2579.04
14:01:00|2579.04
14:01:02|2579.04
14:01:03|2579.04
14:01:03|2579.36
14:01:05|2578.96
14:01:05|2579.04
14:01:07|2579.04
14:01:07|2579.04
14:01:09|2579.04
14:01:10|2579.04
14:01:11|2578.13
14:01:12|2578.71
14:01:13|2578.71
14:01:13|2578.7
14:01:15|2578.17
14:01:16|2578.35
14:01:17|2578.34
14:01:18|2578.34
14:01:20|2578.34
14:01:20|2577.66
14:01:21|2577.66
14:01:23|2576.58
14:01:23|2576.94
14:01:25|2576.94
14:01:26|2576.94
14:01:27|2576.94
14:01:28|2578.1
14:01:29|2578.09
14:01:30|2578.96
14:01:31|2579.47
14:01:32|2579.47
14:01:33|2579.94
14:01:34|2580.
14:01:35|2580.
14:01:37|2580.
14:01:37|2580.
14:01:38|2580.17
14:01:39|2581.1
14:01:40|2580.92
14:01:41|2580.97
14:01:42|2580.97
14:01:43|2581.32
14:01:44|2581.32
14:01:45|2581.32
14:01:46|2580.52
14:01:47|2580.33
14:01:48|2580.33
14:01:49|2580.33
14:01:50|2580.33
14:01:51|2579.68
14:01:52|2579.68
14:01:53|2579.68
14:01:54|2579.68
14:01:55|2579.68
14:01:56|2579.68
14:01:57|2579.68
14:01:58|2579.86
14:01:59|2579.86
14:02:00|2579.52
14:02:01|2579.93
14:02:02|2579.93
14:02:03|2579.92
14:02:04|2580.
14:02:05|2580.
14:02:06|2579.86
14:02:07|2579.86
14:02:08|2579.16
14:02:10|2579.
14:02:10|2579.48
14:02:11|2579.52
14:02:12|2579.95
14:02:13|2579.95
14:02:14|2579.93
14:02:15|2579.93
14:02:17|2579.92
14:02:17|2579.26
14:02:19|2579.26
14:02:20|2579.26
14:02:21|2579.26
14:02:22|2579.26
14:02:23|2579.62
14:02:25|2579.62
14:02:26|2577.65
14:02:27|2577.65
14:02:28|2578.18
14:02:29|2577.54
14:02:30|2577.54
14:02:31|2577.54
14:02:32|2577.54
14:02:33|2578.03
14:02:34|2578.03
14:02:34|2578.06
14:02:36|2578.06
14:02:37|2577.55
14:02:38|2577.55
14:02:39|2577.55
14:02:40|2577.5
14:02:41|2577.5
14:02:42|2577.5
14:02:43|2577.5
14:02:44|2577.5
14:02:45|2577.5
14:02:46|2577.5
14:02:47|2577.5
14:02:48|2577.5
14:02:49|2577.5
14:02:50|2577.5
14:02:51|2577.5
14:02:52|2576.84
14:02:53|2577.22
14:02:54|2577.22
14:02:55|2577.29
14:02:56|2577.04
14:02:57|2577.04
14:02:58|2577.04
14:02:59|2577.04
14:03:00|2577.04
14:03:01|2577.04
14:03:02|2577.04
14:03:03|2577.04
14:03:04|2577.04
14:03:05|2577.04
14:03:06|2577.04
14:03:07|2577.25
14:03:08|2577.25
14:03:09|2577.25
14:03:10|2577.25
14:03:11|2577.25
14:03:12|2577.25
14:03:13|2577.2
14:03:14|2577.2
14:03:15|2577.72
14:03:16|2577.89
14:03:17|2577.89
14:03:18|2577.89
14:03:20|2577.89
14:03:21|2577.38
14:03:22|2577.38
14:03:23|2577.28
14:03:25|2577.3
14:03:26|2577.3
14:03:27|2577.3
14:03:28|2577.3
14:03:29|2577.3
14:03:30|2578.1
14:03:31|2578.87
14:03:32|2580.
14:03:33|2580.39
14:03:34|2580.81
14:03:35|2581.4
14:03:36|2580.41
14:03:37|2580.06
14:03:38|2580.32
14:03:39|2580.48
14:03:40|2578.35
14:03:41|2577.5
14:03:42|2577.41
14:03:43|2577.41
14:03:44|2577.41
14:03:44|2577.56
14:03:46|2577.78
14:03:46|2577.78
14:03:48|2577.78
14:03:49|2578.34
14:03:50|2578.34
14:03:51|2578.34
14:03:52|2578.34
14:03:52|2578.34
14:03:54|2578.53
14:03:55|2578.53
14:03:56|2578.53
14:03:56|2578.53
14:03:57|2578.7
14:03:58|2578.7
14:04:00|2578.7
14:04:00|2578.7
14:04:02|2578.7
14:04:03|2578.7
14:04:03|2578.7
14:04:05|2578.7
14:04:06|2578.7
14:04:06|2578.99
14:04:08|2578.99
14:04:09|2578.65
14:04:10|2578.65
14:04:11|2578.65
14:04:12|2578.7
14:04:13|2578.7
14:04:14|2579.22
14:04:14|2578.77
14:04:16|2578.34
14:04:17|2578.29
14:04:18|2578.29
14:04:19|2578.29
14:04:20|2578.29
14:04:21|2577.72
14:04:23|2577.52
14:04:24|2577.52
14:04:25|2577.94
14:04:25|2577.94
14:04:27|2577.94
14:04:28|2577.94
14:04:29|2577.94
14:04:30|2577.94
14:04:31|2577.94
14:04:32|2577.5
14:04:33|2577.5
14:04:34|2577.01
14:04:35|2576.99
14:04:36|2576.6
14:04:37|2576.6
14:04:38|2576.59
14:04:39|2576.59
14:04:40|2576.59
14:04:41|2576.99
14:04:42|2577.
14:04:43|2577.38
14:04:44|2577.42
14:04:45|2577.41
14:04:46|2577.41
14:04:47|2577.41
14:04:48|2577.41
14:04:49|2577.37
14:04:50|2577.63
14:04:51|2577.62
14:04:52|2577.62
14:04:53|2578.05
14:04:54|2578.05
14:04:56|2578.19
14:04:56|2578.19
14:04:57|2578.07
14:04:58|2578.07
14:04:59|2577.85
14:05:00|2577.85
14:05:01|2577.85
14:05:02|2577.85
14:05:03|2577.51
14:05:04|2577.51
14:05:05|2577.51
14:05:06|2577.51
14:05:07|2577.51
14:05:08|2577.52
14:05:09|2577.52
14:05:10|2577.52
14:05:11|2577.52
14:05:12|2577.52
14:05:13|2577.5
14:05:14|2577.5
14:05:16|2577.5
14:05:16|2577.5
14:05:17|2577.5
14:05:18|2577.5
14:05:20|2577.5
14:05:20|2577.5
14:05:22|2577.5
14:05:23|2577.5
14:05:25|2577.5
14:05:25|2577.5
14:05:26|2577.5
14:05:27|2577.08
14:05:28|2577.08
14:05:29|2577.08
14:05:30|2576.88
14:05:31|2576.63
14:05:32|2576.63
14:05:33|2576.63
14:05:34|2576.72
14:05:35|2576.72
14:05:36|2576.01
14:05:37|2576.01
14:05:38|2576.01
14:05:40|2576.5
14:05:40|2576.1
14:05:41|2576.1
14:05:42|2576.1
14:05:44|2576.1
14:05:44|2576.1
14:05:46|2576.1
14:05:46|2576.07
14:05:47|2576.34
14:05:48|2576.34
14:05:49|2576.34
14:05:50|2576.34
14:05:51|2576.1
14:05:53|2577.
14:05:54|2577.
14:05:54|2577.3
14:05:56|2577.3
14:05:57|2577.3
14:05:57|2577.3
14:05:59|2577.3
14:06:00|2577.3
14:06:01|2576.88
14:06:01|2576.88
14:06:03|2576.88
14:06:04|2576.88
14:06:05|2576.88
14:06:06|2577.27
14:06:07|2577.27
14:06:08|2577.27
14:06:09|2577.27
14:06:10|2577.27
14:06:10|2577.76
14:06:12|2577.76
14:06:12|2577.76
14:06:13|2577.76
14:06:15|2577.76
14:06:16|2577.35
14:06:17|2577.35
14:06:18|2577.35
14:06:18|2577.35
14:06:20|2577.35
14:06:20|2577.35
14:06:22|2577.35
14:06:23|2577.35
14:06:24|2577.35
14:06:25|2577.08
14:06:27|2576.93
14:06:27|2577.07
14:06:29|2577.05
14:06:30|2577.05
14:06:31|2577.05
14:06:32|2576.54
14:06:33|2576.63
14:06:34|2576.63
14:06:35|2576.63
14:06:36|2576.63
14:06:37|2576.63
14:06:38|2576.91
14:06:39|2577.24
14:06:40|2577.24
14:06:41|2577.24
14:06:41|2577.24
14:06:43|2577.24
14:06:44|2577.24
14:06:45|2577.24
14:06:46|2577.24
14:06:47|2577.24
14:06:48|2577.24
14:06:49|2577.09
14:06:49|2577.09
14:06:51|2577.09
14:06:52|2577.09
14:06:53|2577.09
14:06:54|2577.09
14:06:55|2577.09
14:06:56|2577.09
14:06:57|2577.09
14:06:58|2577.09
14:06:59|2577.09
14:07:00|2577.09
14:07:01|2577.09
14:07:02|2577.09
14:07:03|2577.72
14:07:04|2577.34
14:07:05|2577.34
14:07:06|2577.34
14:07:07|2577.34
14:07:08|2577.34
14:07:09|2577.34
14:07:10|2577.34
14:07:11|2577.34
14:07:12|2577.22
14:07:13|2577.22
14:07:14|2577.22
14:07:15|2577.22
14:07:16|2577.27
14:07:17|2577.27
14:07:18|2577.27
14:07:19|2577.27
14:07:20|2577.28
14:07:21|2577.29
14:07:22|2577.67
14:07:23|2577.67
14:07:25|2576.87
14:07:25|2576.87
14:07:27|2576.93
14:07:28|2576.93
14:07:29|2576.93
14:07:30|2576.93
14:07:31|2576.93
14:07:32|2576.93
14:07:33|2576.93
14:07:34|2576.93
14:07:35|2576.93
14:07:36|2576.38
14:07:37|2576.57
14:07:38|2576.43
14:07:39|2576.55
14:07:40|2576.55
14:07:41|2576.55
14:07:42|2576.55
14:07:43|2576.55
14:07:44|2576.55
14:07:45|2576.55
14:07:47|2576.42
14:07:47|2576.42
14:07:48|2576.42
14:07:49|2576.42
14:07:51|2576.54
14:07:51|2576.27
14:07:52|2574.67
14:07:53|2574.5
14:07:55|2574.5
14:07:55|2574.5
14:07:56|2574.5
14:07:57|2574.5
14:07:59|2574.5
14:08:00|2574.5
14:08:00|2574.49
14:08:01|2574.49
14:08:03|2574.49
14:08:03|2574.39
14:08:04|2574.35
14:08:05|2574.35
14:08:06|2574.08
14:08:07|2574.08
14:08:08|2574.07
14:08:10|2573.99
14:08:10|2573.81
14:08:11|2573.81
14:08:12|2573.81
14:08:13|2573.81
14:08:14|2574.25
14:08:15|2574.25
14:08:16|2574.25
14:08:18|2574.25
14:08:19|2574.1
14:08:19|2574.1
14:08:20|2574.1
14:08:21|2574.1
14:08:22|2573.81
14:08:23|2573.81
14:08:25|2573.81
14:08:26|2573.96
14:08:27|2573.82
14:08:28|2573.82
14:08:29|2573.82
14:08:31|2573.82
14:08:31|2573.82
14:08:32|2573.82
14:08:34|2573.82
14:08:34|2573.82
14:08:35|2573.82
14:08:36|2573.82
14:08:37|2573.82
14:08:38|2574.27
14:08:39|2574.27
14:08:40|2574.27
14:08:41|2574.27
14:08:42|2574.17
14:08:43|2574.17
14:08:44|2574.17
14:08:45|2574.17
14:08:46|2574.17
14:08:47|2574.17
14:08:48|2574.17
14:08:49|2574.17
14:08:50|2574.14
14:08:51|2573.81
14:08:52|2573.81
14:08:53|2573.81
14:08:54|2573.81
14:08:55|2573.81
14:08:56|2573.81
14:08:57|2573.81
14:08:58|2573.81
14:08:59|2573.81
14:09:00|2573.81
14:09:01|2574.51
14:09:03|2574.51
14:09:03|2574.51
14:09:04|2574.95
14:09:05|2575.01
14:09:07|2575.02
14:09:07|2575.02
14:09:09|2575.02
14:09:10|2575.47
14:09:10|2575.47
14:09:12|2575.26
14:09:13|2575.49
14:09:13|2574.88
14:09:15|2574.88
14:09:15|2574.88
14:09:17|2574.88
14:09:18|2574.88
14:09:19|2574.88
14:09:20|2574.88
14:09:21|2574.39
14:09:22|2574.38
14:09:23|2574.38
14:09:24|2574.38
14:09:25|2574.38
14:09:27|2574.38
14:09:28|2574.38
14:09:29|2574.38
14:09:30|2574.38
14:09:31|2574.38
14:09:32|2574.38
14:09:34|2574.38
14:09:34|2574.18
14:09:35|2574.18
14:09:36|2574.18
14:09:37|2574.18
14:09:38|2574.18
14:09:39|2574.18
14:09:40|2574.18
14:09:41|2574.17
14:09:42|2574.01
14:09:44|2575.77
14:09:45|2576.51
14:09:45|2578.16
14:09:46|2578.5
14:09:48|2580.25
14:09:48|2580.23
14:09:49|2579.89
14:09:50|2579.75
14:09:51|2579.75
14:09:52|2579.
14:09:54|2577.51
14:09:54|2576.76
14:09:56|2576.82
14:09:56|2576.95
14:09:58|2576.95
14:09:58|2576.95
14:09:59|2576.95
14:10:00|2576.95
14:10:02|2577.
14:10:02|2578.03
14:10:03|2578.03
14:10:04|2577.78
14:10:06|2577.78
14:10:07|2577.78
14:10:07|2578.1
14:10:08|2576.37
14:10:09|2576.18
14:10:10|2576.03
14:10:11|2574.87
14:10:12|2575.44
14:10:13|2575.44
14:10:14|2575.44
14:10:16|2575.44
14:10:16|2575.59
14:10:17|2575.59
14:10:19|2575.17
14:10:19|2575.15
14:10:20|2575.15
14:10:21|2575.02
14:10:22|2575.02
14:10:23|2575.02
14:10:24|2575.02
14:10:25|2575.02
14:10:27|2575.02
14:10:28|2575.02
14:10:30|2575.02
14:10:31|2575.01
14:10:32|2575.01
14:10:33|2575.01
14:10:34|2574.89
14:10:35|2574.91
14:10:36|2575.42
14:10:37|2575.42
14:10:38|2574.98
14:10:39|2574.98
14:10:40|2574.98
14:10:41|2574.98
14:10:42|2574.98
14:10:43|2574.98
14:10:44|2574.94
14:10:45|2574.94
14:10:46|2574.85
14:10:47|2574.84
14:10:49|2574.5
14:10:49|2574.5
14:10:50|2574.5
14:10:51|2574.5
14:10:52|2573.92
14:10:53|2573.51
14:10:54|2573.51
14:10:55|2573.51
14:10:57|2573.51
14:10:57|2573.5
14:10:58|2573.49
14:11:00|2573.49
14:11:01|2573.49
14:11:01|2573.49
14:11:03|2573.83
14:11:04|2573.83
14:11:05|2573.99
14:11:06|2573.11
14:11:07|2573.11
14:11:07|2573.2
14:11:09|2572.17
14:11:10|2571.8
14:11:11|2572.29
14:11:12|2572.94
14:11:13|2572.94
14:11:14|2572.94
14:11:15|2572.03
14:11:16|2572.03
14:11:17|2572.03
14:11:18|2571.73
14:11:19|2571.73
14:11:20|2571.71
14:11:21|2571.7
14:11:22|2571.7
14:11:23|2571.7
14:11:24|2571.91
14:11:25|2571.71
14:11:26|2571.86
14:11:27|2572.5
14:11:28|2572.21
14:11:30|2571.84
14:11:31|2571.5
14:11:31|2570.59
14:11:32|2571.1
14:11:33|2571.1
14:11:34|2571.42
14:11:35|2571.92
14:11:37|2571.92
14:11:38|2571.41
14:11:39|2571.33
14:11:40|2571.24
14:11:41|2571.71
14:11:42|2571.71
14:11:43|2571.71
14:11:44|2572.2
14:11:45|2572.2
14:11:46|2572.12
14:11:47|2572.12
14:11:48|2572.12
14:11:49|2571.9
14:11:50|2571.9
14:11:51|2571.9
14:11:52|2571.69
14:11:54|2572.5
14:11:54|2572.5
14:11:55|2572.5
14:11:56|2572.5
14:11:57|2572.65
14:11:58|2572.65
14:12:00|2572.65
14:12:00|2572.65
14:12:01|2572.65
14:12:02|2572.02
14:12:03|2572.02
14:12:04|2571.87
14:12:05|2571.88
14:12:06|2572.56
14:12:07|2573.3
14:12:08|2571.64
14:12:09|2571.75
14:12:10|2571.75
14:12:11|2571.92
14:12:13|2571.92
14:12:13|2571.24
14:12:15|2571.24
14:12:15|2571.24
14:12:17|2571.24
14:12:17|2571.24
14:12:18|2571.24
14:12:19|2571.46
14:12:20|2570.7
14:12:21|2570.7
14:12:22|2570.52
14:12:23|2570.52
14:12:24|2570.52
14:12:26|2570.52
14:12:26|2570.52
14:12:28|2570.94
14:12:29|2570.94
14:12:30|2570.42
14:12:32|2570.44
14:12:32|2570.44
14:12:33|2570.84
14:12:34|2570.84
14:12:35|2570.84
14:12:36|2570.84
14:12:37|2570.74
14:12:38|2570.97
14:12:39|2571.
14:12:40|2570.94
14:12:41|2570.94
14:12:42|2570.94
14:12:43|2570.73
14:12:45|2570.73
14:12:46|2570.73
14:12:47|2570.44
14:12:48|2570.44
14:12:48|2570.44
14:12:50|2570.8
14:12:51|2570.85
14:12:52|2570.85
14:12:53|2570.85
14:12:54|2570.86
14:12:55|2570.86
14:12:56|2570.86
14:12:57|2570.86
14:12:58|2571.11
14:12:59|2571.11
14:13:00|2570.94
14:13:01|2570.85
14:13:02|2571.55
14:13:03|2571.98
14:13:04|2571.52
14:13:05|2571.64
14:13:06|2571.64
14:13:07|2572.49
14:13:08|2572.5
14:13:09|2572.5
14:13:10|2573.4
14:13:11|2573.2
14:13:13|2573.2
14:13:13|2573.2
14:13:14|2573.2
14:13:15|2573.2
14:13:16|2573.52
14:13:17|2574.14
14:13:18|2574.14
14:13:19|2573.7
14:13:20|2573.7
14:13:21|2573.7
14:13:22|2573.7
14:13:23|2573.7
14:13:24|2574.41
14:13:25|2574.41
14:13:26|2574.41
14:13:27|2575.05
14:13:28|2575.05
14:13:30|2575.05
14:13:31|2575.
14:13:32|2575.84
14:13:34|2575.84
14:13:34|2576.49
14:13:36|2576.49
14:13:36|2576.49
14:13:37|2575.36
14:13:38|2575.07
14:13:39|2575.07
14:13:41|2575.07
14:13:41|2575.07
14:13:42|2575.12
14:13:43|2575.12
14:13:45|2575.12
14:13:46|2575.12
14:13:46|2575.12
14:13:48|2574.5
14:13:49|2574.28
14:13:50|2574.33
14:13:50|2574.4
14:13:52|2575.31
14:13:52|2575.5
14:13:54|2575.38
14:13:55|2575.38
14:13:56|2574.79
14:13:57|2574.51
14:13:58|2575.37
14:13:59|2575.12
14:14:00|2575.67
14:14:01|2575.67
14:14:01|2575.67
14:14:02|2575.67
14:14:03|2576.73
14:14:04|2576.73
14:14:05|2576.73
14:14:06|2576.66
14:14:07|2576.22
14:14:09|2576.16
14:14:10|2575.68
14:14:11|2575.64
14:14:11|2575.64
14:14:13|2574.93
14:14:14|2574.78
14:14:15|2574.78
14:14:16|2574.78
14:14:17|2574.78
14:14:17|2574.78
14:14:19|2574.78
14:14:19|2574.78
14:14:21|2574.78
14:14:22|2574.78
14:14:23|2574.78
14:14:24|2574.78
14:14:25|2574.78
14:14:25|2574.78
14:14:27|2574.78
14:14:28|2574.78
14:14:29|2574.78
14:14:30|2575.09
14:14:32|2575.09
14:14:33|2575.09
14:14:34|2575.09
14:14:35|2575.09
14:14:36|2575.09
14:14:38|2575.08
14:14:39|2575.08
14:14:40|2575.08
14:14:41|2575.08
14:14:42|2575.08
14:14:43|2575.08
14:14:44|2575.08
14:14:45|2574.5
14:14:46|2573.88
14:14:47|2573.73
14:14:48|2573.82
14:14:49|2573.82
14:14:50|2573.82
14:14:51|2573.38
14:14:52|2574.
14:14:53|2574.
14:14:54|2574.33
14:14:55|2574.33
14:14:56|2573.91
14:14:57|2573.91
14:14:58|2573.91
14:14:59|2573.91
14:15:00|2573.91
14:15:01|2574.88
14:15:02|2575.5
14:15:03|2575.5
14:15:04|2575.88
14:15:05|2575.88
14:15:06|2575.88
14:15:07|2575.88
14:15:08|2576.21
14:15:10|2576.21
14:15:10|2576.21
14:15:12|2576.55
14:15:12|2576.55
14:15:13|2576.55
14:15:14|2576.55
14:15:16|2576.55
14:15:16|2576.55
14:15:17|2576.55
14:15:19|2577.
14:15:19|2577.
14:15:20|2577.
14:15:21|2577.52
14:15:22|2577.81
14:15:23|2577.81
14:15:25|2578.1
14:15:25|2578.1
14:15:27|2578.1
14:15:27|2578.1
14:15:29|2578.1
14:15:29|2578.1
14:15:30|2578.1
14:15:32|2578.49
14:15:33|2578.49
14:15:35|2578.49
14:15:35|2578.54
14:15:36|2578.88
14:15:37|2578.88
14:15:38|2578.88
14:15:40|2578.88
14:15:41|2580.85
14:15:42|2580.85
14:15:43|2580.86
14:15:44|2580.86
14:15:45|2580.97
14:15:46|2581.81
14:15:48|2582.28
14:15:49|2581.83
14:15:49|2581.43
14:15:50|2581.35
14:15:51|2581.42
14:15:52|2581.42
14:15:53|2581.76
14:15:54|2581.76
14:15:55|2581.07
14:15:56|2580.97
14:15:57|2581.18
14:15:58|2581.18
14:15:59|2580.5
14:16:00|2580.63
14:16:01|2580.42
14:16:02|2580.42
14:16:03|2581.23
14:16:04|2581.23
14:16:05|2581.23
14:16:06|2581.85
14:16:07|2582.5
14:16:09|2582.5
14:16:10|2582.9
14:16:10|2582.51
14:16:11|2582.24
14:16:12|2582.24
14:16:13|2582.24
14:16:15|2582.71
14:16:15|2582.41
14:16:16|2582.77
14:16:17|2582.65
14:16:18|2582.65
14:16:19|2582.65
14:16:20|2583.03
14:16:21|2583.41
14:16:22|2584.15
14:16:23|2583.27
14:16:24|2583.92
14:16:25|2583.16
14:16:26|2583.16
14:16:27|2583.16
14:16:28|2583.16
14:16:29|2583.16
14:16:30|2583.15
14:16:31|2583.16
14:16:33|2583.17
14:16:35|2583.39
14:16:36|2583.16
14:16:36|2583.16
14:16:37|2583.7
14:16:39|2583.7
14:16:40|2583.7
14:16:41|2583.32
14:16:41|2583.32
14:16:42|2583.6
14:16:43|2583.6
14:16:45|2582.03
14:16:46|2582.44
14:16:47|2582.44
14:16:48|2581.28
14:16:48|2581.28
14:16:50|2581.28
14:16:50|2581.67
14:16:52|2581.89
14:16:53|2582.
14:16:53|2582.51
14:16:55|2582.95
14:16:57|2582.95
14:16:57|2582.95
14:16:58|2582.95
14:16:59|2582.95
14:17:00|2582.95
14:17:01|2582.1
14:17:02|2582.28
14:17:03|2582.04
14:17:04|2582.04
14:17:06|2582.51
14:17:07|2582.51
14:17:07|2582.51
14:17:09|2582.51
14:17:10|2582.51
14:17:11|2582.51
14:17:12|2582.51
14:17:12|2582.51
14:17:14|2582.51
14:17:15|2582.51
14:17:16|2582.51
14:17:16|2583.18
14:17:17|2583.24
14:17:19|2583.24
14:17:19|2583.24
14:17:21|2583.24
14:17:21|2583.24
14:17:23|2583.24
14:17:24|2583.24
14:17:25|2583.24
14:17:26|2583.24
14:17:26|2583.24
14:17:27|2583.24
14:17:29|2582.01
14:17:29|2582.01
14:17:31|2582.37
14:17:32|2582.37
14:17:32|2582.
14:17:34|2581.95
14:17:35|2581.65
14:17:36|2581.65
14:17:38|2581.65
14:17:38|2581.65
14:17:39|2581.65
14:17:40|2581.65
14:17:41|2581.53
14:17:42|2582.05
14:17:43|2582.04
14:17:44|2582.04
14:17:45|2582.04
14:17:46|2582.04
14:17:47|2582.04
14:17:48|2582.04
14:17:49|2582.03
14:17:50|2582.03
14:17:51|2582.03
14:17:52|2582.03
14:17:53|2582.03
14:17:54|2582.03
14:17:55|2582.03
14:17:56|2582.03
14:17:57|2582.
14:17:58|2582.
14:17:59|2582.
14:18:00|2582.
14:18:02|2581.72
14:18:03|2581.72
14:18:04|2581.45
14:18:05|2581.45
14:18:06|2581.59
14:18:07|2581.59
14:18:08|2581.44
14:18:09|2581.44
14:18:10|2581.44
14:18:11|2581.44
14:18:13|2581.44
14:18:13|2581.44
14:18:14|2581.44
14:18:15|2581.06
14:18:16|2581.06
14:18:17|2580.5
14:18:18|2580.5
14:18:19|2580.5
14:18:20|2580.5
14:18:21|2580.04
14:18:22|2580.04
14:18:23|2580.06
14:18:24|2580.44
14:18:25|2580.43
14:18:26|2580.44
14:18:27|2580.44
14:18:28|2580.44
14:18:29|2580.44
14:18:30|2580.44
14:18:31|2580.44
14:18:32|2580.44
14:18:33|2579.64
14:18:35|2578.6
14:18:36|2578.51
14:18:38|2578.51
14:18:39|2578.44
14:18:40|2578.44
14:18:41|2578.44
14:18:42|2578.44
14:18:43|2578.44
14:18:44|2578.44
14:18:45|2578.44
14:18:46|2577.75
14:18:47|2577.64
14:18:48|2577.96
14:18:49|2577.59
14:18:50|2577.59
14:18:52|2577.59
14:18:53|2577.59
14:18:53|2577.59
14:18:55|2578.51
14:18:55|2578.98
14:18:57|2578.98
14:18:57|2578.98
14:18:59|2579.43
14:18:59|2579.43
14:19:01|2579.43
14:19:02|2579.21
14:19:03|2579.03
14:19:04|2578.98
14:19:05|2578.86
14:19:06|2578.86
14:19:07|2578.5
14:19:08|2578.5
14:19:09|2578.6
14:19:10|2578.88
14:19:11|2578.88
14:19:12|2579.17
14:19:13|2579.17
14:19:14|2579.43
14:19:15|2579.83
14:19:16|2579.83
14:19:17|2579.82
14:19:18|2579.82
14:19:19|2579.82
14:19:20|2579.82
14:19:21|2579.82
14:19:22|2579.06
14:19:23|2579.29
14:19:24|2579.29
14:19:25|2579.98
14:19:26|2579.56
14:19:27|2579.56
14:19:28|2580.59
14:19:29|2580.59
14:19:30|2580.59
14:19:31|2580.59
14:19:32|2580.59
14:19:33|2580.85
14:19:34|2581.45
14:19:35|2581.34
14:19:37|2581.34
14:19:38|2581.34
14:19:39|2581.34
14:19:40|2581.34
14:19:41|2581.34
14:19:42|2581.34
14:19:43|2581.34
14:19:44|2581.25
14:19:46|2581.25
14:19:47|2581.25
14:19:48|2581.25
14:19:49|2581.23
14:19:50|2581.23
14:19:51|2581.23
14:19:51|2580.66
14:19:52|2580.66
14:19:53|2580.66
14:19:54|2580.66
14:19:56|2580.66
14:19:57|2580.7
14:19:57|2580.7
14:19:58|2580.7
14:19:59|2581.6
14:20:00|2581.6
14:20:01|2581.61
14:20:02|2581.49
14:20:03|2582.51
14:20:05|2582.99
14:20:06|2582.99
14:20:07|2582.99
14:20:07|2583.29
14:20:09|2582.55
14:20:09|2582.12
14:20:11|2582.12
14:20:12|2582.12
14:20:13|2582.12
14:20:14|2582.41
14:20:14|2582.51
14:20:16|2582.52
14:20:17|2583.05
14:20:18|2583.05
14:20:18|2583.05
14:20:20|2583.05
14:20:21|2581.98
14:20:21|2581.98
14:20:23|2581.98
14:20:23|2581.55
14:20:24|2581.55
14:20:26|2581.55
14:20:27|2581.55
14:20:27|2581.55
14:20:29|2581.55
14:20:29|2581.29
14:20:31|2581.29
14:20:31|2581.29
14:20:33|2581.29
14:20:33|2581.29
14:20:35|2581.29
14:20:36|2581.29
14:20:37|2581.28
14:20:39|2581.
14:20:39|2580.8
14:20:40|2580.96
14:20:42|2580.96
14:20:43|2580.96
14:20:44|2580.62
14:20:45|2580.62
14:20:47|2580.78
14:20:48|2580.78
14:20:48|2580.78
14:20:50|2581.04
14:20:51|2581.03
14:20:52|2581.04
14:20:52|2581.04
14:20:53|2580.66
14:20:55|2580.66
14:20:55|2580.66
14:20:56|2580.66
14:20:57|2580.66
14:20:59|2580.66
14:20:59|2580.66
14:21:00|2580.66
14:21:02|2580.66
14:21:02|2580.66
14:21:03|2580.66
14:21:04|2580.66
14:21:05|2580.66
14:21:06|2580.66
14:21:08|2580.94
14:21:09|2580.94
14:21:09|2580.94
14:21:10|2580.94
14:21:11|2580.94
14:21:12|2580.94
14:21:13|2580.94
14:21:14|2580.94
14:21:15|2580.94
14:21:16|2580.94
14:21:17|2580.94
14:21:19|2580.56
14:21:19|2580.56
14:21:21|2580.56
14:21:22|2580.55
14:21:22|2581.07
14:21:24|2581.07
14:21:24|2581.07
14:21:25|2581.07
14:21:27|2581.07
14:21:27|2581.07
14:21:28|2581.07
14:21:30|2581.07
14:21:31|2581.07
14:21:31|2581.07
14:21:32|2581.07
14:21:34|2581.07
14:21:35|2581.07
14:21:36|2581.07
14:21:37|2581.07
14:21:39|2581.26
14:21:39|2581.26
14:21:40|2581.26
14:21:42|2581.26
14:21:43|2581.25
14:21:44|2581.25
14:21:45|2581.27
14:21:46|2581.27
14:21:47|2581.27
14:21:48|2581.27
14:21:49|2581.29
14:21:50|2581.28
14:21:51|2581.23
14:21:52|2581.87
14:21:53|2581.82
14:21:54|2581.82
14:21:56|2581.82
14:21:56|2581.65
14:21:57|2581.02
14:21:58|2581.02
14:21:59|2581.24
14:22:00|2581.24
14:22:01|2581.01
14:22:02|2581.01
14:22:03|2581.01
14:22:04|2581.01
14:22:05|2581.06
14:22:06|2581.06
14:22:07|2581.06
14:22:08|2581.06
14:22:09|2581.06
14:22:10|2581.06
14:22:11|2581.06
14:22:12|2581.06
14:22:13|2581.4
14:22:14|2581.
14:22:15|2581.
14:22:16|2581.
14:22:17|2581.28
14:22:18|2580.7
14:22:19|2580.7
14:22:20|2581.01
14:22:21|2581.01
14:22:22|2580.9
14:22:23|2580.9
14:22:24|2580.49
14:22:25|2579.88
14:22:26|2579.87
14:22:27|2579.87
14:22:28|2579.87
14:22:29|2579.87
14:22:30|2579.87
14:22:31|2579.87
14:22:32|2579.87
14:22:33|2579.87
14:22:35|2579.87
14:22:35|2579.87
14:22:36|2579.41
14:22:37|2579.41
14:22:39|2579.41
14:22:39|2579.41
14:22:40|2579.42
14:22:42|2579.47
14:22:43|2579.4
14:22:43|2579.31
14:22:44|2579.31
14:22:47|2579.3
14:22:47|2579.3
14:22:48|2579.3
14:22:49|2579.3
14:22:50|2579.3
14:22:51|2579.3
14:22:52|2579.45
14:22:53|2579.49
14:22:54|2579.23
14:22:55|2579.14
14:22:56|2579.14
14:22:57|2579.14
14:22:58|2579.14
14:22:59|2579.14
14:23:00|2579.14
14:23:01|2579.14
14:23:02|2579.14
14:23:03|2579.14
14:23:04|2579.14
14:23:05|2579.14
14:23:06|2579.14
14:23:07|2579.14
14:23:08|2579.14
14:23:09|2579.14
14:23:10|2579.01
14:23:11|2579.8
14:23:12|2579.8
14:23:13|2579.65
14:23:15|2579.65
14:23:16|2580.4
14:23:17|2580.46
14:23:17|2581.49
14:23:18|2581.3
14:23:20|2581.3
14:23:20|2581.3
14:23:21|2581.5
14:23:22|2581.5
14:23:24|2581.5
14:23:24|2581.79
14:23:25|2581.79
14:23:26|2581.79
14:23:28|2581.79
14:23:28|2581.78
14:23:29|2581.78
14:23:30|2582.35
14:23:31|2582.35
14:23:32|2581.97
14:23:33|2582.15
14:23:34|2582.9
14:23:35|2582.85
14:23:36|2582.86
14:23:37|2583.
14:23:38|2583.
14:23:40|2583.
14:23:41|2583.19
14:23:42|2582.47
14:23:43|2582.47
14:23:44|2582.47
14:23:45|2582.47
14:23:47|2582.47
14:23:48|2582.47
14:23:49|2582.52
14:23:50|2582.12
14:23:51|2582.68
14:23:52|2583.2
14:23:54|2583.2
14:23:54|2583.53
14:23:56|2583.66
14:23:56|2583.66
14:23:57|2585.04
14:23:58|2585.75
14:23:59|2584.79
14:24:00|2584.79
14:24:01|2584.79
14:24:02|2584.79
14:24:03|2584.79
14:24:05|2584.79
14:24:05|2585.38
14:24:07|2585.39
14:24:08|2586.19
14:24:09|2587.73
14:24:10|2587.08
14:24:11|2587.69
14:24:12|2588.73
14:24:13|2589.11
14:24:14|2590.
14:24:15|2589.77
14:24:16|2590.03
14:24:18|2590.5
14:24:18|2590.91
14:24:19|2590.91
14:24:20|2590.72
14:24:21|2590.92
14:24:22|2590.93
14:24:23|2591.55
14:24:24|2591.55
14:24:25|2591.
14:24:26|2590.39
14:24:27|2590.39
14:24:28|2590.78
14:24:29|2590.66
14:24:30|2590.66
14:24:31|2594.42
14:24:33|2595.43
14:24:33|2595.44
14:24:34|2595.96
14:24:35|2597.16
14:24:36|2597.48
14:24:37|2595.77
14:24:38|2595.43
14:24:39|2594.
14:24:41|2593.67
14:24:42|2593.62
14:24:43|2595.8
14:24:44|2595.12
14:24:45|2594.68
14:24:47|2595.5
14:24:47|2595.27
14:24:48|2594.67
14:24:50|2594.59
14:24:51|2594.59
14:24:52|2595.12
14:24:54|2594.15
14:24:54|2593.82
14:24:55|2593.82
14:24:56|2594.77
14:24:57|2593.81
14:24:58|2593.63
14:24:59|2592.29
14:25:00|2592.21
14:25:01|2592.21
14:25:02|2591.08
14:25:03|2591.08
14:25:04|2591.08
14:25:05|2592.19
14:25:06|2591.44
14:25:07|2591.44
14:25:08|2592.14
14:25:10|2592.14
14:25:11|2592.67
14:25:12|2592.43
14:25:13|2591.42
14:25:13|2591.37
14:25:14|2591.75
14:25:16|2592.03
14:25:16|2591.49
14:25:17|2591.94
14:25:18|2590.98
14:25:19|2591.36
14:25:21|2591.35
14:25:21|2590.53
14:25:22|2590.53
14:25:23|2590.52
14:25:24|2589.79
14:25:25|2589.79
14:25:26|2589.79
14:25:27|2589.79
14:25:28|2588.98
14:25:29|2588.98
14:25:30|2588.66
14:25:32|2588.47
14:25:32|2588.
14:25:33|2588.4
14:25:35|2588.4
14:25:35|2588.41
14:25:36|2588.07
14:25:37|2588.26
14:25:38|2587.85
14:25:39|2588.4
14:25:40|2589.
14:25:42|2588.6
14:25:43|2589.89
14:25:44|2589.7
14:25:45|2589.69
14:25:46|2589.76
14:25:47|2590.58
14:25:48|2590.34
14:25:49|2590.34
14:25:50|2590.34
14:25:51|2590.34
14:25:52|2590.34
14:25:53|2589.7
14:25:54|2589.31
14:25:55|2589.03
14:25:56|2588.67
14:25:57|2588.66
14:25:58|2589.35
14:25:59|2588.93
14:26:00|2588.73
14:26:01|2588.42
14:26:02|2588.46
14:26:03|2589.48
14:26:04|2589.62
14:26:05|2589.72
14:26:06|2589.55
14:26:07|2589.1
14:26:08|2588.52
14:26:09|2588.24
14:26:10|2588.15
14:26:11|2588.15
14:26:12|2588.15
14:26:13|2588.6
14:26:14|2588.86
14:26:15|2588.76
14:26:16|2588.41
14:26:17|2588.41
14:26:18|2587.53
14:26:19|2587.53
14:26:20|2587.53
14:26:21|2587.51
14:26:22|2587.22
14:26:23|2587.22
14:26:24|2587.49
14:26:26|2587.21
14:26:26|2586.3
14:26:27|2586.1
14:26:28|2586.2
14:26:29|2586.35
14:26:30|2587.32
14:26:31|2587.32
14:26:33|2587.49
14:26:33|2587.23
14:26:35|2587.23
14:26:35|2587.23
14:26:36|2587.23
14:26:38|2587.23
14:26:38|2587.23
14:26:39|2587.23
14:26:40|2587.23
14:26:41|2587.23
14:26:42|2586.75
14:26:44|2586.75
14:26:45|2586.75
14:26:46|2586.75
14:26:47|2586.75
14:26:48|2586.86
14:26:50|2586.86
14:26:50|2586.86
14:26:51|2586.23
14:26:52|2586.23
14:26:53|2587.35
14:26:54|2586.91
14:26:55|2586.88
14:26:56|2586.18
14:26:57|2586.18
14:26:58|2586.07
14:26:59|2585.95
14:27:00|2585.95
14:27:01|2586.
14:27:07|2586.43
14:27:08|2586.43
14:27:09|2586.19
14:27:09|2585.74
14:27:11|2585.63
14:27:12|2585.63
14:27:12|2585.63
14:27:13|2585.63
14:27:14|2585.63
14:27:16|2585.6
14:27:17|2585.11
14:27:18|2585.11
14:27:18|2585.22
14:27:20|2585.23
14:27:21|2585.23
14:27:22|2585.58
14:27:23|2585.6
14:27:23|2585.6
14:27:24|2585.59
14:27:25|2585.59
14:27:26|2585.01
14:27:28|2585.01
14:27:28|2585.01
14:27:30|2585.01
14:27:30|2585.69
14:27:32|2585.99
14:27:33|2585.9
14:27:34|2585.9
14:27:35|2585.9
14:27:36|2585.9
14:27:37|2585.9
14:27:38|2585.9
14:27:38|2585.9
14:27:40|2585.9
14:27:40|2585.9
14:27:42|2585.9
14:27:42|2585.9
14:27:44|2585.67
14:27:46|2585.67
14:27:46|2585.67
14:27:47|2585.57
14:27:48|2585.57
14:27:49|2585.57
14:27:50|2585.57
14:27:51|2585.57
14:27:52|2585.57
14:27:53|2585.56
14:27:54|2585.57
14:27:55|2585.57
14:27:56|2585.57
14:27:57|2585.58
14:27:58|2585.58
14:27:59|2584.81
14:28:00|2583.85
14:28:01|2583.97
14:28:02|2583.97
14:28:03|2583.97
14:28:04|2583.97
14:28:05|2583.96
14:28:07|2583.96
14:28:07|2583.96
14:28:08|2583.41
14:28:09|2583.05
14:28:10|2583.05
14:28:11|2583.05
14:28:12|2583.05
14:28:13|2582.14
14:28:14|2582.14
14:28:15|2582.4
14:28:16|2582.56
14:28:17|2582.56
14:28:18|2582.89
14:28:19|2582.89
14:28:20|2583.87
14:28:21|2583.51
14:28:22|2583.51
14:28:23|2583.17
14:28:24|2582.89
14:28:25|2582.89
14:28:26|2582.26
14:28:27|2582.47
14:28:28|2582.47
14:28:29|2582.47
14:28:30|2583.13
14:28:31|2583.13
14:28:32|2583.41
14:28:33|2583.38
14:28:34|2583.38
14:28:35|2583.38
14:28:36|2583.35
14:28:37|2583.35
14:28:38|2583.35
14:28:39|2583.41
14:28:40|2583.41
14:28:41|2584.03
14:28:42|2584.03
14:28:43|2584.03
14:28:45|2585.82
14:28:46|2585.12
14:28:48|2585.12
14:28:48|2585.12
14:28:50|2585.37
14:28:51|2585.36
14:28:53|2585.36
14:28:53|2585.36
14:28:54|2585.36
14:28:55|2584.73
14:28:56|2584.73
14:28:57|2584.73
14:28:58|2584.73
14:28:59|2584.33
14:29:00|2584.33
14:29:01|2584.33
14:29:02|2584.33
14:29:03|2584.5
14:29:04|2584.5
14:29:05|2584.5
14:29:06|2584.5
14:29:07|2584.5
14:29:08|2584.78
14:29:09|2584.78
14:29:10|2584.78
14:29:11|2584.78
14:29:12|2584.78
14:29:13|2584.63
14:29:14|2584.63
14:29:16|2584.63
14:29:16|2584.63
14:29:17|2585.11
14:29:19|2585.11
14:29:19|2585.11
14:29:21|2585.11
14:29:21|2585.26
14:29:22|2585.26
14:29:24|2585.26
14:29:24|2585.26
14:29:25|2585.69
14:29:26|2585.69
14:29:28|2585.97
14:29:28|2585.97
14:29:29|2585.97
14:29:30|2585.97
14:29:31|2585.97
14:29:33|2585.97
14:29:34|2585.97
14:29:34|2585.97
14:29:35|2585.97
14:29:36|2585.97
14:29:38|2585.63
14:29:38|2586.
14:29:39|2586.
14:29:40|2586.65
14:29:41|2586.02
14:29:42|2586.54
14:29:43|2586.51
14:29:44|2586.51
14:29:46|2586.5
14:29:47|2586.51
14:29:49|2586.63
14:29:50|2586.63
14:29:51|2587.04
14:29:52|2587.04
14:29:53|2586.44
14:29:54|2586.44
14:29:55|2586.15
14:29:56|2586.15
14:29:57|2586.15
14:29:58|2586.15
14:30:00|2586.5
14:30:00|2586.16
14:30:01|2587.07
14:30:03|2587.07
14:30:04|2587.07
14:30:04|2587.07
14:30:05|2587.5
14:30:07|2586.92
14:30:08|2587.11
14:30:08|2587.11
14:30:09|2587.11
14:30:10|2587.11
14:30:11|2587.11
14:30:12|2586.75
14:30:13|2586.75
14:30:15|2586.75
14:30:15|2586.75
14:30:17|2586.53
14:30:17|2586.53
14:30:18|2586.52
14:30:19|2586.52
14:30:20|2586.52
14:30:21|2586.52
14:30:22|2586.52
14:30:24|2586.52
14:30:24|2586.35
14:30:26|2586.35
14:30:26|2586.15
14:30:27|2585.87
14:30:28|2585.78
14:30:29|2585.05
14:30:30|2584.64
14:30:31|2584.62
14:30:32|2583.49
14:30:33|2582.34
14:30:34|2582.
14:30:35|2582.
14:30:36|2581.83
14:30:37|2580.
14:30:38|2580.17
14:30:40|2580.36
14:30:40|2580.01
14:30:41|2580.55
14:30:42|2580.36
14:30:44|2580.76
14:30:44|2581.24
14:30:45|2580.49
14:30:46|2580.73
14:30:48|2580.73
14:30:50|2580.73
14:30:51|2580.51
14:30:52|2580.16
14:30:52|2580.
14:30:54|2580.01
14:30:55|2580.75
14:30:56|2580.75
14:30:56|2580.75
14:30:58|2580.75
14:30:58|2579.
14:31:00|2579.
14:31:01|2579.
14:31:02|2579.99
14:31:03|2580.3
14:31:04|2581.54
14:31:05|2580.49
14:31:06|2579.82
14:31:07|2579.32
14:31:08|2579.32
14:31:09|2579.64
14:31:10|2579.25
14:31:11|2579.46
14:31:12|2579.46
14:31:13|2579.36
14:31:14|2579.34
14:31:15|2579.34
14:31:16|2579.1
14:31:17|2579.1
14:31:18|2580.04
14:31:19|2579.86
14:31:20|2579.86
14:31:21|2580.14
14:31:22|2579.75
14:31:23|2579.75
14:31:24|2579.
14:31:25|2579.
14:31:26|2579.
14:31:27|2579.21
14:31:28|2579.24
14:31:29|2579.24
14:31:30|2579.24
14:31:31|2579.24
14:31:32|2579.94
14:31:33|2579.94
14:31:34|2579.94
14:31:36|2579.94
14:31:36|2579.94
14:31:37|2579.94
14:31:38|2579.94
14:31:39|2579.94
14:31:40|2579.94
14:31:41|2579.94
14:31:42|2579.94
14:31:43|2579.94
14:31:45|2579.94
14:31:45|2580.52
14:31:46|2580.52
14:31:48|2580.52
14:31:49|2580.52
14:31:50|2580.94
14:31:51|2580.94
14:31:52|2580.94
14:31:54|2580.94
14:31:54|2580.94
14:31:55|2580.94
14:31:56|2580.94
14:31:58|2580.92
14:31:59|2580.92
14:32:00|2583.15
14:32:01|2583.89
14:32:02|2583.23
14:32:03|2583.19
14:32:04|2583.05
14:32:05|2582.18
14:32:06|2582.
14:32:06|2581.67
14:32:08|2581.67
14:32:09|2581.9
14:32:10|2581.9
14:32:11|2581.9
14:32:12|2580.46
14:32:13|2580.26
14:32:14|2580.26
14:32:15|2580.27
14:32:16|2580.27
14:32:17|2580.28
14:32:18|2580.28
14:32:20|2580.28
14:32:20|2580.28
14:32:21|2580.28
14:32:22|2579.99
14:32:23|2579.59
14:32:24|2579.59
14:32:25|2579.59
14:32:26|2579.58
14:32:27|2580.02
14:32:28|2580.01
14:32:29|2579.64
14:32:30|2579.64
14:32:31|2579.64
14:32:32|2579.69
14:32:33|2579.69
14:32:34|2580.22
14:32:35|2580.22
14:32:36|2580.22
14:32:37|2580.22
14:32:38|2580.22
14:32:39|2579.47
14:32:40|2579.47
14:32:41|2579.47
14:32:42|2579.47
14:32:44|2579.29
14:32:44|2579.29
14:32:45|2579.35
14:32:46|2579.35
14:32:47|2579.64
14:32:49|2579.64
14:32:50|2578.67
14:32:51|2578.71
14:32:53|2579.14
14:32:54|2579.14
14:32:55|2579.14
14:32:56|2579.39
14:32:57|2579.32
14:32:58|2579.17
14:32:59|2579.17
14:33:00|2579.17
14:33:01|2579.17
14:33:02|2579.17
14:33:03|2579.17
14:33:04|2579.17
14:33:05|2579.17
14:33:06|2579.17
14:33:07|2579.17
14:33:08|2579.17
14:33:09|2579.17
14:33:11|2579.17
14:33:12|2579.17
14:33:12|2579.17
14:33:13|2579.17
14:33:14|2579.17
14:33:15|2579.17
14:33:17|2579.17
14:33:17|2579.36
14:33:18|2579.37
14:33:19|2579.37
14:33:20|2579.37
14:33:21|2579.37
14:33:22|2579.37
14:33:23|2579.37
14:33:24|2579.37
14:33:25|2579.37
14:33:26|2579.37
14:33:27|2579.38
14:33:28|2579.38
14:33:29|2579.38
14:33:30|2579.38
14:33:31|2579.38
14:33:32|2579.38
14:33:33|2579.38
14:33:34|2579.38
14:33:35|2579.38
14:33:36|2579.38
14:33:37|2579.38
14:33:38|2579.38
14:33:39|2579.38
14:33:40|2579.38
14:33:41|2579.22
14:33:42|2579.32
14:33:43|2579.32
14:33:44|2579.32
14:33:45|2579.51
14:33:46|2579.51
14:33:47|2579.51
14:33:48|2579.51
14:33:50|2579.23
14:33:52|2579.23
14:33:53|2579.28
14:33:53|2579.28
14:33:55|2579.28
14:33:56|2579.66
14:33:57|2579.91
14:33:59|2580.
14:33:59|2580.
14:34:01|2580.
14:34:02|2580.
14:34:02|2580.
14:34:03|2580.
14:34:05|2580.
14:34:06|2580.
14:34:07|2580.
14:34:08|2580.
14:34:08|2580.
14:34:10|2580.
14:34:11|2580.34
14:34:12|2581.02
14:34:13|2581.03
14:34:14|2581.43
14:34:15|2581.43
14:34:16|2581.43
14:34:17|2581.43
14:34:18|2581.43
14:34:19|2581.02
14:34:20|2579.91
14:34:21|2579.67
14:34:22|2579.67
14:34:23|2579.65
14:34:24|2579.65
14:34:25|2579.51
14:34:26|2579.18
14:34:27|2579.18
14:34:28|2579.21
14:34:29|2579.21
14:34:30|2579.21
14:34:31|2579.21
14:34:32|2579.21
14:34:33|2579.21
14:34:34|2579.69
14:34:35|2579.69
14:34:36|2579.69
14:34:37|2579.69
14:34:38|2579.69
14:34:39|2579.69
14:34:40|2579.69
14:34:41|2579.69
14:34:42|2579.99
14:34:43|2579.99
14:34:44|2579.99
14:34:45|2579.71
14:34:46|2579.71
14:34:47|2579.71
14:34:48|2580.43
14:34:49|2580.43
14:34:50|2581.16
14:34:52|2581.16
14:34:53|2580.64
14:34:54|2580.39
14:34:55|2580.39
14:34:56|2579.64
14:34:57|2579.64
14:34:58|2579.64
14:34:59|2579.64
14:35:00|2579.64
14:35:01|2579.64
14:35:02|2579.64
14:35:03|2579.64
14:35:04|2579.86
14:35:05|2579.86
14:35:06|2579.86
14:35:07|2579.86
14:35:08|2579.65
14:35:09|2579.65
14:35:10|2579.65
14:35:11|2579.65
14:35:12|2579.65
14:35:13|2579.65
14:35:14|2579.65
14:35:15|2579.65
14:35:16|2579.65
14:35:17|2579.17
14:35:18|2579.17
14:35:19|2579.17
14:35:20|2579.19
14:35:21|2579.19
14:35:22|2579.19
14:35:23|2578.99
14:35:24|2578.98
14:35:25|2578.73
14:35:26|2578.73
14:35:27|2578.73
14:35:28|2578.73
14:35:29|2578.73
14:35:30|2578.73
14:35:31|2578.73
14:35:32|2578.73
14:35:33|2578.73
14:35:34|2578.4
14:35:35|2578.4
14:35:36|2578.4
14:35:37|2578.4
14:35:38|2578.4
14:35:39|2578.4
14:35:40|2578.4
14:35:41|2578.4
14:35:42|2578.4
14:35:43|2578.39
14:35:44|2578.39
14:35:45|2578.39
14:35:46|2578.39
14:35:47|2578.39
14:35:48|2578.39
14:35:49|2578.39
14:35:50|2578.4
14:35:52|2578.4
14:35:53|2578.4
14:35:54|2578.4
14:35:55|2578.5
14:35:56|2578.49
14:35:57|2578.4
14:35:58|2578.4
14:35:59|2578.4
14:36:00|2578.4
14:36:01|2578.46
14:36:02|2578.06
14:36:04|2578.58
14:36:04|2578.58
14:36:06|2578.58
14:36:06|2577.63
14:36:08|2577.63
14:36:08|2577.63
14:36:09|2577.63
14:36:10|2577.63
14:36:12|2577.63
14:36:13|2577.63
14:36:14|2577.63
14:36:15|2577.63
14:36:16|2577.63
14:36:17|2577.63
14:36:18|2577.63
14:36:19|2577.63
14:36:20|2578.02
14:36:20|2578.33
14:36:22|2578.33
14:36:22|2578.33
14:36:24|2578.54
14:36:25|2578.54
14:36:26|2578.54
14:36:27|2578.54
14:36:28|2578.54
14:36:28|2578.02
14:36:30|2577.84
14:36:31|2577.84
14:36:32|2577.78
14:36:32|2577.78
14:36:34|2577.63
14:36:35|2575.01
14:36:36|2574.87
14:36:36|2574.51
14:36:38|2574.36
14:36:38|2574.77
14:36:39|2574.35
14:36:40|2575.98
14:36:42|2575.5
14:36:43|2575.5
14:36:44|2575.5
14:36:45|2575.5
14:36:46|2575.5
14:36:47|2575.49
14:36:48|2575.49
14:36:49|2574.88
14:36:50|2574.5
14:36:51|2574.5
14:36:53|2574.5
14:36:53|2574.49
14:36:55|2574.93
14:36:57|2574.34
14:36:57|2574.34
14:36:58|2574.38
14:36:59|2574.38
14:37:00|2575.33
14:37:02|2574.71
14:37:02|2574.71
14:37:04|2574.71
14:37:05|2574.71
14:37:06|2574.71
14:37:07|2576.
14:37:08|2576.11
14:37:09|2576.11
14:37:10|2576.11
14:37:11|2576.11
14:37:12|2576.33
14:37:13|2576.71
14:37:14|2576.71
14:37:15|2576.28
14:37:16|2576.06
14:37:17|2576.
14:37:18|2574.73
14:37:19|2574.73
14:37:20|2575.06
14:37:21|2575.06
14:37:22|2575.06
14:37:23|2575.06
14:37:24|2575.06
14:37:25|2575.06
14:37:26|2575.06
14:37:27|2574.76
14:37:28|2575.25
14:37:29|2574.77
14:37:30|2574.77
14:37:31|2574.77
14:37:32|2574.77
14:37:33|2575.04
14:37:34|2575.04
14:37:35|2575.04
14:37:36|2575.04
14:37:37|2575.35
14:37:38|2575.35
14:37:39|2576.18
14:37:40|2576.18
14:37:41|2576.18
14:37:42|2576.19
14:37:43|2576.19
14:37:44|2576.19
14:37:45|2576.38
14:37:46|2576.38
14:37:47|2576.38
14:37:48|2576.39
14:37:49|2576.39
14:37:50|2576.39
14:37:51|2576.39
14:37:52|2576.56
14:37:53|2576.56
14:37:55|2576.52
14:37:56|2577.
14:37:57|2577.
14:37:58|2577.
14:37:59|2577.
14:38:00|2577.
14:38:01|2577.41
14:38:02|2577.41
14:38:03|2577.41
14:38:03|2577.41
14:38:05|2576.73
14:38:06|2576.9
14:38:07|2576.9
14:38:08|2577.92
14:38:09|2577.77
14:38:10|2576.78
14:38:11|2576.78
14:38:12|2576.78
14:38:13|2576.78
14:38:14|2577.14
14:38:15|2577.14
14:38:17|2577.14
14:38:17|2577.14
14:38:18|2577.14
14:38:19|2577.14
14:38:21|2577.38
14:38:22|2577.47
14:38:23|2577.47
14:38:24|2577.47
14:38:25|2577.53
14:38:26|2577.53
14:38:27|2577.53
14:38:27|2577.53
14:38:29|2577.54
14:38:30|2577.54
14:38:31|2577.54
14:38:31|2577.54
14:38:32|2577.56
14:38:34|2577.56
14:38:35|2577.56
14:38:36|2577.56
14:38:37|2578.24
14:38:38|2578.24
14:38:39|2578.24
14:38:39|2578.24
14:38:41|2578.39
14:38:41|2578.5
14:38:43|2578.95
14:38:43|2579.09
14:38:44|2579.09
14:38:45|2579.09
14:38:47|2578.92
14:38:48|2578.76
14:38:48|2578.76
14:38:50|2578.76
14:38:51|2578.76
14:38:52|2578.76
14:38:53|2578.76
14:38:54|2578.76
14:38:55|2579.78
14:38:57|2579.98
14:38:58|2580.43
14:38:59|2580.43
14:39:00|2580.43
14:39:01|2580.64
14:39:02|2580.64
14:39:03|2580.9
14:39:04|2580.42
14:39:05|2580.42
14:39:06|2580.42
14:39:07|2581.64
14:39:08|2580.58
14:39:10|2580.18
14:39:11|2580.18
14:39:12|2580.18
14:39:13|2580.18
14:39:13|2580.18
14:39:15|2580.18
14:39:16|2580.18
14:39:17|2579.9
14:39:17|2579.65
14:39:18|2579.65
14:39:19|2579.57
14:39:21|2579.57
14:39:22|2579.46
14:39:23|2579.46
14:39:24|2579.46
14:39:24|2579.46
14:39:26|2579.46
14:39:26|2579.49
14:39:27|2580.
14:39:29|2580.
14:39:30|2580.14
14:39:31|2580.14
14:39:32|2580.14
14:39:33|2580.14
14:39:34|2580.14
14:39:35|2580.14
14:39:36|2580.14
14:39:37|2580.14
14:39:38|2579.49
14:39:39|2580.13
14:39:40|2580.13
14:39:41|2580.12
14:39:42|2580.12
14:39:43|2580.12
14:39:44|2579.54
14:39:45|2579.54
14:39:46|2579.54
14:39:47|2579.54
14:39:48|2579.55
14:39:49|2579.55
14:39:50|2580.04
14:39:51|2580.04
14:39:52|2580.04
14:39:53|2579.98
14:39:54|2579.98
14:39:55|2579.98
14:39:57|2580.71
14:39:58|2580.72
14:39:59|2580.72
14:40:00|2580.72
14:40:01|2580.72
14:40:02|2580.72
14:40:03|2580.72
14:40:04|2580.72
14:40:05|2580.72
14:40:06|2580.72
14:40:07|2580.72
14:40:08|2580.69
14:40:09|2581.05
14:40:10|2581.05
14:40:11|2581.03
14:40:12|2581.03
14:40:13|2581.03
14:40:14|2581.03
14:40:15|2581.03
14:40:16|2581.03
14:40:17|2580.65
14:40:18|2580.65
14:40:19|2580.48
14:40:20|2580.7
14:40:21|2580.7
14:40:22|2580.45
14:40:23|2580.45
14:40:24|2580.46
14:40:25|2580.46
14:40:26|2580.46
14:40:27|2580.46
14:40:28|2580.46
14:40:29|2580.46
14:40:30|2580.46
14:40:31|2580.46
14:40:32|2580.46
14:40:33|2580.46
14:40:34|2580.46
14:40:35|2580.46
14:40:36|2580.46
14:40:37|2580.43
14:40:38|2580.43
14:40:39|2580.43
14:40:40|2580.47
14:40:41|2580.47
14:40:42|2580.47
14:40:43|2580.47
14:40:44|2580.47
14:40:45|2580.47
14:40:46|2580.34
14:40:47|2580.34
14:40:48|2580.72
14:40:49|2580.72
14:40:50|2580.72
14:40:51|2580.72
14:40:52|2580.72
14:40:53|2580.76
14:40:54|2580.76
14:40:55|2580.76
14:40:56|2580.76
14:40:58|2580.76
14:40:58|2580.76
14:41:00|2580.76
14:41:01|2580.76
14:41:01|2580.76
14:41:03|2580.7
14:41:05|2581.27
14:41:05|2580.91
14:41:06|2580.56
14:41:07|2580.51
14:41:08|2580.51
14:41:09|2580.51
14:41:10|2580.47
14:41:11|2580.57
14:41:12|2580.73
14:41:13|2580.73
14:41:14|2580.73
14:41:15|2581.52
14:41:16|2583.81
14:41:17|2584.03
14:41:19|2585.26
14:41:19|2585.99
14:41:21|2585.7
14:41:21|2585.58
14:41:23|2585.58
14:41:23|2585.58
14:41:24|2585.02
14:41:25|2585.31
14:41:27|2584.66
14:41:27|2584.66
14:41:29|2584.66
14:41:29|2586.01
14:41:30|2586.5
14:41:31|2586.5
14:41:32|2586.5
14:41:33|2587.72
14:41:34|2587.57
14:41:36|2587.57
14:41:37|2587.72
14:41:38|2587.08
14:41:38|2586.95
14:41:40|2586.95
14:41:41|2585.2
14:41:41|2585.58
14:41:42|2585.58
14:41:44|2585.58
14:41:44|2585.75
14:41:45|2585.75
14:41:46|2585.76
14:41:47|2591.68
14:41:48|2591.57
14:41:49|2592.95
14:41:51|2591.69
14:41:51|2592.25
14:41:53|2591.97
14:41:53|2591.99
14:41:54|2592.92
14:41:56|2591.96
14:41:56|2591.72
14:41:58|2593.3
14:42:00|2592.55
14:42:00|2592.65
14:42:01|2592.25
14:42:02|2592.64
14:42:03|2592.29
14:42:04|2592.23
14:42:05|2593.49
14:42:06|2594.71
14:42:07|2595.05
14:42:08|2595.1
14:42:09|2594.76
14:42:10|2594.76
14:42:11|2594.76
14:42:12|2594.76
14:42:13|2595.11
14:42:14|2595.45
14:42:16|2595.65
14:42:16|2596.61
14:42:17|2597.64
14:42:18|2597.42
14:42:19|2598.36
14:42:21|2597.7
14:42:22|2597.
14:42:23|2596.98
14:42:24|2596.98
14:42:25|2596.46
14:42:25|2596.38
14:42:26|2596.38
14:42:28|2596.12
14:42:28|2597.79
14:42:30|2595.03
14:42:31|2595.45
14:42:31|2595.91
14:42:33|2598.04
14:42:33|2598.36
14:42:35|2597.84
14:42:36|2596.97
14:42:36|2597.99
14:42:38|2598.75
14:42:38|2598.36
14:42:39|2598.36
14:42:41|2598.36
14:42:42|2598.3
14:42:43|2598.3
14:42:44|2598.3
14:42:44|2598.46
14:42:46|2598.76
14:42:47|2598.7
14:42:48|2598.32
14:42:49|2598.32
14:42:50|2598.33
14:42:51|2598.33
14:42:52|2597.58
14:42:53|2597.01
14:42:54|2597.7
14:42:55|2597.32
14:42:56|2597.32
14:42:57|2597.32
14:42:58|2595.68
14:43:00|2594.54
14:43:01|2592.92
14:43:02|2593.31
14:43:03|2594.3
14:43:05|2597.1
14:43:05|2597.01
14:43:06|2596.12
14:43:08|2596.5
14:43:08|2596.57
14:43:10|2596.1
14:43:11|2596.1
14:43:11|2596.47
14:43:13|2597.08
14:43:14|2597.
14:43:15|2596.19
14:43:15|2595.54
14:43:16|2595.93
14:43:18|2596.58
14:43:19|2595.9
14:43:20|2595.9
14:43:21|2594.15
14:43:22|2593.7
14:43:23|2593.7
14:43:23|2593.47
14:43:24|2593.99
14:43:25|2593.24
14:43:26|2593.24
14:43:27|2593.24
14:43:28|2591.73
14:43:29|2591.83
14:43:31|2592.68
14:43:32|2592.66
14:43:33|2592.88
14:43:34|2591.78
14:43:35|2591.56
14:43:36|2591.42
14:43:37|2592.08
14:43:38|2592.08
14:43:39|2591.73
14:43:40|2591.43
14:43:41|2591.88
14:43:42|2592.22
14:43:43|2592.22
14:43:44|2592.22
14:43:45|2593.13
14:43:46|2593.13
14:43:47|2592.67
14:43:48|2592.5
14:43:49|2592.5
14:43:50|2592.5
14:43:51|2593.5
14:43:52|2593.5
14:43:53|2593.41
14:43:55|2593.87
14:43:55|2593.9
14:43:56|2594.51
14:43:57|2594.86
14:43:58|2594.06
14:44:00|2593.17
14:44:01|2593.31
14:44:03|2593.5
14:44:03|2593.68
14:44:05|2594.06
14:44:06|2593.4
14:44:07|2593.1
14:44:08|2592.96
14:44:09|2592.49
14:44:10|2591.71
14:44:10|2591.69
14:44:12|2591.69
14:44:12|2591.69
14:44:14|2591.69
14:44:14|2591.7
14:44:16|2591.1
14:44:17|2591.1
14:44:18|2591.11
14:44:19|2591.11
14:44:20|2591.12
14:44:21|2591.
14:44:22|2590.63
14:44:23|2590.52
14:44:24|2591.38
14:44:24|2591.38
14:44:26|2591.38
14:44:26|2591.38
14:44:27|2591.38
14:44:29|2592.06
14:44:30|2592.3
14:44:31|2592.3
14:44:32|2593.45
14:44:33|2593.45
14:44:34|2593.5
14:44:35|2594.83
14:44:36|2595.35
14:44:37|2594.98
14:44:38|2594.98
14:44:39|2594.72
14:44:40|2594.13
14:44:41|2593.45
14:44:42|2593.79
14:44:43|2594.85
14:44:44|2594.85
14:44:45|2593.87
14:44:46|2593.87
14:44:47|2593.87
14:44:48|2592.84
14:44:49|2593.07
14:44:50|2593.73
14:44:51|2593.87
14:44:52|2593.9
14:44:53|2594.36
14:44:54|2593.29
14:44:55|2593.29
14:44:56|2592.83
14:44:57|2592.83
14:44:58|2592.83
14:44:59|2592.83
14:45:00|2592.83
14:45:02|2592.83
14:45:03|2593.5
14:45:04|2593.5
14:45:04|2593.54
14:45:06|2593.54
14:45:07|2593.43
14:45:08|2593.43
14:45:09|2593.43
14:45:10|2593.44
14:45:11|2593.37
14:45:12|2592.5
14:45:13|2592.05
14:45:14|2592.05
14:45:15|2592.52
14:45:16|2592.36
14:45:17|2591.12
14:45:18|2590.49
14:45:19|2590.01
14:45:20|2589.27
14:45:21|2588.72
14:45:22|2589.24
14:45:23|2590.17
14:45:24|2589.23
14:45:25|2588.78
14:45:26|2589.13
14:45:27|2589.13
14:45:29|2589.14
14:45:29|2588.58
14:45:30|2588.58
14:45:31|2588.58
14:45:32|2588.58
14:45:33|2588.58
14:45:35|2588.58
14:45:35|2588.58
14:45:36|2588.58
14:45:37|2588.58
14:45:38|2587.58
14:45:39|2587.44
14:45:40|2587.53
14:45:41|2587.53
14:45:43|2587.53
14:45:43|2587.53
14:45:44|2587.53
14:45:46|2587.82
14:45:47|2587.82
14:45:47|2587.82
14:45:48|2587.82
14:45:49|2587.82
14:45:50|2587.82
14:45:51|2587.19
14:45:52|2587.29
14:45:53|2586.5
14:45:54|2585.35
14:45:55|2585.35
14:45:56|2585.65
14:45:57|2585.65
14:45:58|2585.65
14:45:59|2585.01
14:46:00|2584.49
14:46:02|2585.98
14:46:03|2585.98
14:46:04|2586.69
14:46:05|2587.19
14:46:06|2587.19
14:46:07|2586.94
14:46:09|2586.94
14:46:09|2587.15
14:46:10|2587.15
14:46:11|2586.54
14:46:12|2586.
14:46:13|2585.35
14:46:14|2584.91
14:46:15|2584.27
14:46:16|2585.07
14:46:17|2585.05
14:46:18|2584.58
14:46:19|2584.78
14:46:20|2584.78
14:46:21|2583.96
14:46:22|2583.96
14:46:23|2583.03
14:46:25|2583.95
14:46:25|2585.24
14:46:26|2585.24
14:46:27|2585.24
14:46:29|2585.24
14:46:29|2585.24
14:46:30|2585.17
14:46:31|2585.73
14:46:32|2585.73
14:46:33|2585.73
14:46:34|2585.73
14:46:35|2585.45
14:46:36|2585.45
14:46:37|2585.45
14:46:38|2585.45
14:46:39|2586.01
14:46:40|2586.07
14:46:41|2585.9
14:46:42|2585.9
14:46:43|2585.9
14:46:44|2585.9
14:46:45|2585.9
14:46:46|2584.66
14:46:48|2585.09
14:46:48|2584.66
14:46:49|2584.66
14:46:50|2584.69
14:46:51|2583.82
14:46:53|2583.5
14:46:53|2583.5
14:46:54|2583.19
14:46:55|2583.95
14:46:56|2583.95
14:46:57|2585.39
14:46:58|2584.18
14:46:59|2584.19
14:47:00|2584.53
14:47:01|2584.53
14:47:02|2585.38
14:47:03|2585.38
14:47:05|2585.79
14:47:06|2585.79
14:47:07|2585.79
14:47:08|2585.79
14:47:09|2585.3
14:47:10|2585.
14:47:11|2585.34
14:47:12|2584.53
14:47:13|2585.13
14:47:14|2585.13
14:47:15|2585.14
14:47:16|2585.14
14:47:18|2585.14
14:47:18|2585.14
14:47:19|2584.88
14:47:20|2584.88
14:47:21|2584.88
14:47:22|2584.88
14:47:23|2584.88
14:47:24|2584.88
14:47:25|2585.8
14:47:26|2586.44
14:47:27|2587.43
14:47:28|2587.1
14:47:30|2587.02
14:47:30|2586.46
14:47:31|2586.46
14:47:32|2586.46
14:47:33|2585.89
14:47:34|2585.69
14:47:35|2585.56
14:47:36|2585.55
14:47:38|2585.51
14:47:39|2585.16
14:47:39|2585.
14:47:41|2584.53
14:47:41|2584.53
14:47:42|2584.53
14:47:43|2584.23
14:47:44|2584.23
14:47:45|2584.23
14:47:47|2584.23
14:47:48|2584.23
14:47:48|2584.23
14:47:49|2584.23
14:47:51|2585.18
14:47:51|2585.18
14:47:53|2582.75
14:47:53|2583.79
14:47:55|2583.74
14:47:55|2583.74
14:47:56|2583.64
14:47:57|2583.64
14:47:58|2582.82
14:47:59|2582.82
14:48:00|2582.8
14:48:01|2582.8
14:48:02|2582.8
14:48:04|2582.1
14:48:05|2582.09
14:48:06|2583.13
14:48:07|2584.5
14:48:08|2584.94
14:48:09|2585.22
14:48:10|2585.89
14:48:11|2586.49
14:48:12|2584.03
14:48:13|2583.86
14:48:14|2584.83
14:48:16|2584.15
14:48:16|2584.15
14:48:17|2584.14
14:48:18|2584.74
14:48:19|2584.64
14:48:20|2583.93
14:48:21|2583.93
14:48:22|2584.55
14:48:23|2584.55
14:48:25|2585.63
14:48:26|2586.72
14:48:26|2586.96
14:48:27|2587.49
14:48:28|2587.49
14:48:29|2587.49
14:48:31|2587.49
14:48:32|2587.49
14:48:33|2587.15
14:48:34|2588.06
14:48:34|2588.06
14:48:35|2588.06
14:48:36|2588.06
14:48:38|2588.28
14:48:39|2588.59
14:48:39|2588.59
14:48:41|2588.59
14:48:42|2588.98
14:48:43|2588.97
14:48:43|2588.14
14:48:45|2588.14
14:48:45|2588.56
14:48:47|2587.3
14:48:47|2587.3
14:48:49|2587.68
14:48:50|2587.17
14:48:51|2587.88
14:48:52|2587.88
14:48:53|2587.88
14:48:53|2587.88
14:48:55|2587.88
14:48:55|2588.78
14:48:57|2588.51
14:48:57|2588.57
14:48:59|2588.57
14:49:00|2588.57
14:49:00|2588.57
14:49:01|2587.94
14:49:02|2587.94
14:49:04|2587.94
14:49:05|2587.94
14:49:07|2588.5
14:49:08|2589.
14:49:08|2589.
14:49:10|2589.
14:49:11|2589.
14:49:12|2589.
14:49:13|2589.
14:49:14|2589.
14:49:16|2588.49
14:49:17|2588.49
14:49:17|2588.49
14:49:18|2588.49
14:49:19|2588.52
14:49:20|2588.52
14:49:21|2588.52
14:49:22|2588.52
14:49:23|2588.52
14:49:24|2588.52
14:49:25|2588.52
14:49:27|2588.55
14:49:27|2588.55
14:49:28|2588.55
14:49:29|2588.55
14:49:30|2588.55
14:49:31|2588.55
14:49:32|2588.55
14:49:34|2588.53
14:49:34|2586.06
14:49:35|2586.2
14:49:36|2587.66
14:49:37|2587.66
14:49:38|2587.27
14:49:40|2587.27
14:49:41|2588.2
14:49:42|2588.44
14:49:43|2588.44
14:49:44|2588.44
14:49:45|2587.81
14:49:46|2587.81
14:49:47|2586.5
14:49:48|2586.5
14:49:49|2586.28
14:49:50|2586.28
14:49:51|2585.19
14:49:52|2585.2
14:49:53|2584.99
14:49:54|2584.99
14:49:55|2584.77
14:49:56|2584.81
14:49:57|2585.3
14:49:58|2585.3
14:49:59|2585.3
14:50:00|2584.8
14:50:01|2584.8
14:50:02|2584.77
14:50:03|2584.77
14:50:04|2584.82
14:50:05|2585.46
14:50:07|2585.46
14:50:08|2585.47
14:50:09|2585.47
14:50:09|2585.47
14:50:10|2585.47
14:50:12|2585.67
14:50:13|2585.67
14:50:14|2585.67
14:50:14|2586.63
14:50:16|2586.62
14:50:16|2585.83
14:50:17|2585.83
14:50:18|2585.83
14:50:19|2585.83
14:50:20|2585.43
14:50:22|2585.43
14:50:22|2585.43
14:50:24|2585.43
14:50:24|2585.43
14:50:25|2585.43
14:50:26|2585.46
14:50:27|2585.46
14:50:28|2585.46
14:50:29|2585.46
14:50:30|2585.89
14:50:31|2585.89
14:50:32|2587.03
14:50:33|2587.81
14:50:34|2587.81
14:50:35|2587.57
14:50:36|2587.57
14:50:38|2587.57
14:50:38|2588.12
14:50:39|2588.12
14:50:40|2587.61
14:50:41|2587.61
14:50:43|2587.61
14:50:43|2587.61
14:50:44|2587.94
14:50:46|2587.94
14:50:47|2587.94
14:50:48|2587.94
14:50:49|2588.58
14:50:49|2588.58
14:50:51|2588.58
14:50:52|2588.01
14:50:53|2588.01
14:50:53|2588.15
14:50:54|2588.15
14:50:56|2588.15
14:50:57|2588.26
14:50:58|2588.26
14:50:59|2588.75
14:51:00|2590.58
14:51:01|2591.03
14:51:02|2592.
14:51:03|2592.73
14:51:04|2592.95
14:51:05|2593.5
14:51:06|2593.5
14:51:08|2592.45
14:51:09|2592.39
14:51:10|2592.14
14:51:11|2592.14
14:51:12|2592.06
14:51:13|2592.06
14:51:14|2592.05
14:51:15|2592.05
14:51:16|2592.05
14:51:18|2592.32
14:51:18|2592.32
14:51:19|2592.32
14:51:20|2592.76
14:51:22|2593.37
14:51:23|2593.37
14:51:23|2593.56
14:51:25|2594.73
14:51:26|2595.
14:51:27|2596.19
14:51:27|2595.7
14:51:29|2595.7
14:51:29|2594.97
14:51:30|2594.75
14:51:31|2594.52
14:51:32|2594.01
14:51:33|2594.
14:51:34|2593.56
14:51:35|2593.45
14:51:36|2593.46
14:51:37|2593.46
14:51:38|2593.46
14:51:39|2593.46
14:51:41|2593.46
14:51:41|2594.19
14:51:42|2594.19
14:51:43|2594.19
14:51:44|2593.96
14:51:45|2594.19
14:51:46|2594.15
14:51:47|2594.03
14:51:48|2594.71
14:51:49|2594.64
14:51:50|2594.58
14:51:51|2594.8
14:51:53|2594.54
14:51:53|2594.54
14:51:54|2594.16
14:51:56|2593.77
14:51:56|2593.53
14:51:57|2593.26
14:51:58|2593.25
14:51:59|2593.25
14:52:00|2591.66
14:52:01|2591.81
14:52:02|2591.85
14:52:03|2591.85
14:52:04|2592.6
14:52:05|2592.6
14:52:06|2592.05
14:52:08|2592.05
14:52:09|2592.05
14:52:10|2592.05
14:52:12|2592.05
14:52:13|2592.05
14:52:14|2592.05
14:52:16|2593.01
14:52:16|2593.01
14:52:18|2593.01
14:52:19|2592.8
14:52:19|2592.8
14:52:21|2592.8
14:52:22|2592.8
14:52:23|2592.5
14:52:24|2591.99
14:52:25|2592.
14:52:26|2592.
14:52:27|2592.
14:52:28|2592.
14:52:29|2592.
14:52:30|2591.8
14:52:31|2591.93
14:52:32|2591.93
14:52:33|2591.93
14:52:34|2591.93
14:52:35|2592.14
14:52:36|2592.14
14:52:37|2592.14
14:52:38|2592.14
14:52:39|2592.35
14:52:40|2593.5
14:52:41|2593.5
14:52:42|2592.96
14:52:43|2592.27
14:52:44|2592.13
14:52:45|2592.13
14:52:46|2592.13
14:52:47|2592.13
14:52:48|2592.53
14:52:49|2592.8
14:52:50|2592.8
14:52:51|2592.8
14:52:52|2593.07
14:52:53|2593.8
14:52:54|2593.8
14:52:55|2594.94
14:52:56|2594.94
14:52:57|2594.96
14:52:58|2594.58
14:52:59|2594.58
14:53:00|2594.58
14:53:01|2594.9
14:53:02|2594.9
14:53:03|2594.9
14:53:04|2594.9
14:53:05|2594.9
14:53:06|2594.9
14:53:07|2594.9
14:53:08|2594.9
14:53:09|2594.49
14:53:11|2595.41
14:53:11|2595.4
14:53:12|2596.14
14:53:13|2594.26
14:53:14|2594.26
14:53:15|2594.26
14:53:16|2594.98
14:53:17|2594.98
14:53:18|2594.98
14:53:19|2594.98
14:53:20|2593.39
14:53:21|2592.73
14:53:22|2592.73
14:53:23|2592.73
14:53:24|2592.89
14:53:25|2592.89
14:53:26|2592.89
14:53:27|2592.89
14:53:28|2592.87
14:53:29|2592.87
14:53:30|2592.85
14:53:31|2593.5
14:53:32|2593.5
14:53:33|2593.5
14:53:35|2593.5
14:53:35|2594.41
14:53:36|2594.74
14:53:37|2596.84
14:53:38|2596.53
14:53:39|2596.53
14:53:40|2596.53
14:53:41|2596.53
14:53:42|2596.56
14:53:43|2597.07
14:53:44|2597.54
14:53:45|2597.54
14:53:46|2597.23
14:53:47|2596.56
14:53:48|2596.25
14:53:49|2596.25
14:53:51|2596.25
14:53:51|2596.
14:53:52|2596.25
14:53:53|2596.35
14:53:54|2595.98
14:53:55|2595.98
14:53:56|2595.98
14:53:57|2595.98
14:53:58|2595.98
14:53:59|2595.98
14:54:00|2595.93
14:54:01|2595.93
14:54:02|2595.93
14:54:03|2596.13
14:54:05|2596.5
14:54:06|2596.5
14:54:07|2596.5
14:54:08|2596.5
14:54:09|2596.5
14:54:11|2596.5
14:54:11|2596.5
14:54:12|2596.49
14:54:13|2596.49
14:54:14|2596.49
14:54:15|2595.76
14:54:16|2596.1
14:54:17|2596.1
14:54:18|2596.1
14:54:19|2596.1
14:54:20|2596.1
14:54:21|2596.1
14:54:22|2596.1
14:54:23|2596.44
14:54:24|2596.44
14:54:25|2596.44
14:54:26|2595.5
14:54:27|2595.5
14:54:28|2595.55
14:54:29|2595.55
14:54:30|2595.55
14:54:31|2595.4
14:54:32|2595.35
14:54:33|2594.79
14:54:34|2594.79
14:54:35|2594.
14:54:36|2594.
14:54:37|2594.81
14:54:38|2595.56
14:54:39|2595.8
14:54:40|2594.78
14:54:41|2594.78
14:54:42|2594.78
14:54:43|2595.07
14:54:44|2595.07
14:54:45|2595.14
14:54:46|2595.14
14:54:47|2595.14
14:54:48|2595.14
14:54:49|2595.86
14:54:50|2595.86
14:54:51|2595.86
14:54:52|2595.81
14:54:53|2595.81
14:54:54|2595.1
14:54:55|2595.1
14:54:56|2595.1
14:54:57|2594.56
14:54:58|2594.56
14:54:59|2594.56
14:55:00|2594.56
14:55:02|2595.27
14:55:02|2595.27
14:55:03|2595.27
14:55:04|2595.27
14:55:05|2595.27
14:55:06|2595.89
14:55:07|2595.79
14:55:08|2595.79
14:55:09|2595.79
14:55:11|2595.79
14:55:11|2595.79
14:55:13|2595.89
14:55:14|2595.89
14:55:15|2596.5
14:55:16|2597.42
14:55:18|2597.67
14:55:18|2597.54
14:55:20|2597.06
14:55:20|2596.52
14:55:21|2596.52
14:55:22|2596.78
14:55:24|2597.44
14:55:25|2597.33
14:55:25|2597.68
14:55:26|2597.68
14:55:28|2597.68
14:55:29|2597.68
14:55:30|2597.34
14:55:31|2597.69
14:55:32|2597.77
14:55:33|2597.74
14:55:33|2597.3
14:55:35|2597.3
14:55:36|2597.3
14:55:37|2597.3
14:55:38|2597.3
14:55:39|2597.
14:55:39|2595.89
14:55:41|2595.87
14:55:41|2595.83
14:55:43|2595.83
14:55:44|2596.15
14:55:44|2596.15
14:55:45|2596.73
14:55:47|2596.74
14:55:48|2597.12
14:55:49|2597.12
14:55:49|2597.93
14:55:51|2597.93
14:55:52|2597.66
14:55:53|2597.82
14:55:54|2597.32
14:55:55|2597.32
14:55:56|2597.32
14:55:57|2596.52
14:55:58|2596.52
14:55:58|2596.52
14:56:00|2596.52
14:56:00|2597.3
14:56:02|2597.3
14:56:03|2597.61
14:56:04|2597.61
14:56:04|2597.61
14:56:06|2597.61
14:56:06|2597.67
14:56:07|2597.67
14:56:09|2597.38
14:56:10|2597.38
14:56:10|2597.38
14:56:12|2598.54
14:56:14|2598.58
14:56:15|2598.58
14:56:16|2598.58
14:56:17|2598.58
14:56:18|2598.58
14:56:19|2598.58
14:56:21|2598.58
14:56:21|2598.58
14:56:22|2598.58
14:56:23|2599.01
14:56:24|2598.98
14:56:25|2598.9
14:56:26|2598.9
14:56:27|2598.9
14:56:28|2598.76
14:56:29|2598.99
14:56:31|2599.17
14:56:31|2599.2
14:56:33|2599.25
14:56:34|2599.49
14:56:35|2600.
14:56:36|2600.21
14:56:37|2600.97
14:56:37|2601.53
14:56:38|2602.49
14:56:39|2606.47
14:56:41|2608.
14:56:41|2608.89
14:56:43|2610.62
14:56:44|2611.17
14:56:45|2611.45
14:56:46|2611.45
14:56:47|2611.13
14:56:48|2612.38
14:56:49|2611.92
14:56:50|2611.54
14:56:51|2610.91
14:56:52|2609.84
14:56:53|2610.27
14:56:54|2609.88
14:56:55|2610.51
14:56:56|2610.37
14:56:57|2609.6
14:56:58|2609.18
14:56:59|2608.87
14:57:00|2609.04
14:57:01|2608.69
14:57:03|2609.43
14:57:03|2609.17
14:57:04|2610.
14:57:05|2609.91
14:57:06|2608.96
14:57:07|2608.83
14:57:08|2608.4
14:57:10|2608.4
14:57:10|2609.11
14:57:11|2611.5
14:57:13|2609.21
14:57:14|2608.68
14:57:15|2608.56
14:57:16|2607.5
14:57:18|2607.15
14:57:18|2607.28
14:57:19|2606.65
14:57:20|2607.46
14:57:22|2607.43
14:57:23|2607.26
14:57:24|2606.8
14:57:25|2607.26
14:57:26|2606.6
14:57:27|2606.01
14:57:28|2606.11
14:57:29|2605.78
14:57:30|2605.32
14:57:31|2605.32
14:57:32|2604.51
14:57:33|2604.16
14:57:34|2604.14
14:57:35|2604.14
14:57:36|2604.11
14:57:37|2604.11
14:57:38|2604.11
14:57:40|2604.11
14:57:40|2604.11
14:57:41|2604.11
14:57:42|2603.54
14:57:43|2603.54
14:57:44|2603.55
14:57:45|2603.55
14:57:47|2603.55
14:57:47|2604.13
14:57:48|2604.5
14:57:49|2604.53
14:57:50|2605.06
14:57:51|2605.05
14:57:52|2603.99
14:57:53|2603.99
14:57:54|2603.99
14:57:55|2603.52
14:57:56|2603.52
14:57:57|2603.52
14:57:58|2603.53
14:57:59|2603.53
14:58:00|2603.53
14:58:01|2603.77
14:58:02|2604.42
14:58:03|2604.42
14:58:04|2603.35
14:58:05|2603.35
14:58:06|2603.33
14:58:07|2603.03
14:58:08|2602.35
14:58:09|2602.35
14:58:10|2602.35
14:58:11|2602.33
14:58:12|2601.73
14:58:14|2601.51
14:58:15|2601.5
14:58:16|2601.73
14:58:17|2601.73
14:58:18|2601.89
14:58:19|2601.2
14:58:20|2602.26
14:58:21|2601.99
14:58:22|2601.99
14:58:24|2601.37
14:58:25|2601.37
14:58:26|2601.37
14:58:27|2602.07
14:58:28|2602.07
14:58:29|2602.07
14:58:30|2601.63
14:58:31|2601.63
14:58:32|2602.5
14:58:33|2602.33
14:58:34|2602.33
14:58:35|2602.33
14:58:36|2602.51
14:58:37|2602.51
14:58:38|2602.51
14:58:39|2603.12
14:58:39|2603.12
14:58:41|2602.99
14:58:42|2602.99
14:58:43|2602.99
14:58:43|2602.99
14:58:45|2602.99
14:58:46|2602.39
14:58:46|2602.39
14:58:48|2601.99
14:58:49|2601.51
14:58:50|2601.83
14:58:51|2601.83
14:58:52|2601.5
14:58:52|2601.5
14:58:53|2601.5
14:58:55|2601.18
14:58:56|2601.16
14:58:57|2601.41
14:58:58|2601.41
14:58:59|2601.4
14:59:00|2601.4
14:59:01|2601.17
14:59:02|2601.17
14:59:03|2601.17
14:59:03|2602.5
14:59:05|2602.5
14:59:06|2602.5
14:59:07|2602.38
14:59:08|2602.38
14:59:09|2602.52
14:59:10|2602.52
14:59:11|2602.52
14:59:12|2602.73
14:59:13|2603.16
14:59:13|2603.16
14:59:15|2604.
14:59:17|2605.05
14:59:17|2605.06
14:59:19|2605.05
14:59:20|2605.05
14:59:21|2604.5
14:59:22|2604.52
14:59:23|2603.81
14:59:24|2603.81
14:59:25|2603.85
14:59:26|2603.76
14:59:27|2603.36
14:59:28|2603.81
14:59:29|2603.63
14:59:29|2603.63
14:59:31|2603.63
14:59:32|2603.63
14:59:32|2603.93
14:59:34|2603.36
14:59:35|2603.28
14:59:41|2604.
14:59:41|2604.
14:59:42|2603.72
14:59:43|2603.28
14:59:44|2603.28
14:59:45|2603.28
14:59:46|2603.28
14:59:47|2603.31
14:59:48|2603.31
14:59:49|2604.7
14:59:50|2605.25
14:59:51|2605.44
14:59:52|2604.38
14:59:53|2604.14
14:59:54|2604.
14:59:55|2604.
14:59:56|2604.06
14:59:57|2604.06
14:59:58|2604.25
14:59:59|2604.25
15:00:00|2604.25
15:00:01|2605.61
15:00:03|2605.63
15:00:04|2606.99
15:00:05|2607.63
15:00:05|2608.83
15:00:07|2608.73
15:00:07|2607.67
15:00:08|2608.12
15:00:10|2609.99
15:00:10|2608.93
15:00:11|2608.93
15:00:12|2607.92
15:00:13|2607.92
15:00:14|2607.98
15:00:16|2607.98
15:00:17|2608.28
15:00:19|2608.4
15:00:20|2608.68
15:00:21|2610.
15:00:22|2610.
15:00:23|2610.
15:00:25|2610.
15:00:26|2609.96
15:00:27|2610.92
15:00:28|2611.49
15:00:29|2612.
15:00:30|2611.16
15:00:31|2611.16
15:00:32|2611.66
15:00:33|2611.91
15:00:33|2611.61
15:00:35|2611.61
15:00:36|2611.61
15:00:37|2611.61
15:00:38|2611.82
15:00:39|2611.82
15:00:41|2610.34
15:00:41|2610.42
15:00:42|2610.42
15:00:43|2609.27
15:00:44|2609.8
15:00:45|2609.07
15:00:46|2609.07
15:00:47|2609.08
15:00:48|2608.08
15:00:49|2608.08
15:00:50|2608.08
15:00:51|2607.68
15:00:52|2607.68
15:00:53|2607.69
15:00:54|2607.69
15:00:55|2607.69
15:00:56|2607.69
15:00:57|2608.08
15:00:58|2608.08
15:00:59|2608.08
15:01:00|2607.86
15:01:01|2608.11
15:01:03|2608.5
15:01:03|2609.37
15:01:05|2609.32
15:01:05|2609.32
15:01:07|2609.32
15:01:07|2609.66
15:01:09|2609.66
15:01:09|2609.66
15:01:11|2609.66
15:01:12|2609.66
15:01:13|2608.82
15:01:14|2607.79
15:01:14|2608.34
15:01:15|2608.34
15:01:17|2608.37
15:01:18|2608.37
15:01:19|2607.62
15:01:20|2607.62
15:01:21|2606.81
15:01:22|2606.
15:01:23|2605.43
15:01:24|2605.43
15:01:25|2605.43
15:01:26|2606.2
15:01:27|2606.19
15:01:28|2605.12
15:01:29|2605.12
15:01:30|2604.5
15:01:31|2604.01
15:01:32|2603.74
15:01:33|2603.73
15:01:34|2603.73
15:01:35|2603.73
15:01:36|2603.28
15:01:37|2602.9
15:01:38|2602.9
15:01:39|2602.9
15:01:40|2603.3
15:01:41|2603.3
15:01:42|2603.3
15:01:43|2603.3
15:01:44|2603.3
15:01:45|2603.67
15:01:46|2602.32
15:01:48|2602.73
15:01:48|2602.73
15:01:49|2603.07
15:01:50|2602.66
15:01:51|2602.66
15:01:52|2602.91
15:01:53|2602.91
15:01:54|2602.91
15:01:55|2603.27
15:01:56|2603.27
15:01:57|2602.71
15:01:58|2602.71
15:01:59|2602.14
15:02:00|2602.14
15:02:01|2602.14
15:02:02|2602.14
15:02:03|2602.14
15:02:05|2603.65
15:02:05|2604.49
15:02:07|2605.5
15:02:07|2606.05
15:02:09|2605.04
15:02:10|2605.58
15:02:10|2605.58
15:02:12|2605.58
15:02:13|2605.58
15:02:13|2605.58
15:02:14|2605.58
15:02:16|2605.58
15:02:17|2605.58
15:02:18|2605.57
15:02:20|2607.
15:02:21|2605.87
15:02:22|2605.01
15:02:23|2604.74
15:02:24|2604.72
15:02:25|2604.49
15:02:26|2603.47
15:02:27|2603.48
15:02:28|2603.48
15:02:30|2604.12
15:02:30|2604.1
15:02:32|2604.1
15:02:32|2604.1
15:02:34|2604.87
15:02:35|2605.2
15:02:36|2605.2
15:02:37|2604.7
15:02:38|2604.7
15:02:39|2604.7
15:02:40|2604.7
15:02:40|2604.7
15:02:42|2604.43
15:02:43|2604.42
15:02:44|2605.12
15:02:45|2604.58
15:02:45|2604.58
15:02:47|2604.23
15:02:48|2603.55
15:02:48|2603.55
15:02:50|2603.6
15:02:50|2603.99
15:02:52|2603.99
15:02:53|2604.
15:02:54|2604.
15:02:55|2604.02
15:02:56|2604.02
15:02:57|2604.02
15:02:58|2604.02
15:02:59|2604.02
15:03:00|2604.02
15:03:00|2604.02
15:03:02|2604.17
15:03:03|2605.97
15:03:04|2605.97
15:03:05|2605.97
15:03:06|2605.97
15:03:07|2605.97
15:03:08|2605.97
15:03:09|2606.19
15:03:09|2606.19
15:03:11|2606.19
15:03:12|2606.64
15:03:13|2606.64
15:03:14|2606.64
15:03:15|2606.64
15:03:16|2606.64
15:03:16|2606.64
15:03:18|2605.61
15:03:19|2605.61
15:03:20|2605.73
15:03:22|2605.73
15:03:22|2605.73
15:03:23|2605.73
15:03:24|2605.75
15:03:25|2605.75
15:03:26|2605.75
15:03:27|2605.97
15:03:28|2605.97
15:03:29|2605.97
15:03:31|2605.97
15:03:32|2605.97
15:03:33|2605.4
15:03:34|2605.4
15:03:35|2605.44
15:03:36|2605.44
15:03:37|2605.17
15:03:37|2605.15
15:03:39|2605.38
15:03:40|2605.03
15:03:41|2605.03
15:03:42|2604.76
15:03:43|2604.98
15:03:45|2604.97
15:03:45|2604.97
15:03:46|2604.9
15:03:47|2605.49
15:03:48|2605.49
15:03:49|2605.06
15:03:50|2605.06
15:03:51|2605.06
15:03:52|2605.06
15:03:53|2605.06
15:03:54|2605.06
15:03:55|2605.06
15:03:56|2605.06
15:03:57|2605.06
15:03:58|2604.86
15:03:59|2604.51
15:04:00|2604.51
15:04:01|2604.51
15:04:02|2604.5
15:04:04|2604.49
15:04:04|2604.49
15:04:05|2604.48
15:04:06|2604.48
15:04:07|2604.48
15:04:09|2604.48
15:04:10|2604.48
15:04:10|2604.48
15:04:12|2603.63
15:04:12|2603.63
15:04:14|2603.63
15:04:14|2604.
15:04:15|2604.
15:04:16|2604.44
15:04:18|2603.23
15:04:18|2603.72
15:04:20|2603.72
15:04:21|2603.24
15:04:21|2603.
15:04:23|2603.
15:04:24|2603.
15:04:25|2603.
15:04:26|2603.
15:04:27|2602.73
15:04:28|2602.73
15:04:29|2602.73
15:04:31|2602.73
15:04:32|2602.73
15:04:33|2603.14
15:04:34|2603.14
15:04:35|2603.88
15:04:35|2603.15
15:04:37|2603.15
15:04:37|2603.15
15:04:38|2603.15
15:04:39|2603.15
15:04:41|2603.15
15:04:42|2603.15
15:04:43|2603.15
15:04:44|2603.15
15:04:45|2603.15
15:04:45|2603.15
15:04:46|2603.15
15:04:48|2603.15
15:04:49|2603.15
15:04:50|2603.15
15:04:50|2603.15
15:04:52|2603.15
15:04:52|2603.15
15:04:53|2603.96
15:04:55|2603.82
15:04:56|2604.14
15:04:57|2604.14
15:04:57|2604.14
15:04:59|2603.95
15:05:00|2603.95
15:05:01|2603.95
15:05:02|2603.55
15:05:02|2603.55
15:05:04|2603.55
15:05:05|2603.55
15:05:05|2603.74
15:05:07|2603.69
15:05:08|2603.69
15:05:09|2603.69
15:05:10|2603.69
15:05:10|2603.69
15:05:12|2603.69
15:05:13|2603.69
15:05:14|2603.69
15:05:15|2603.74
15:05:16|2603.74
15:05:17|2603.07
15:05:18|2603.07
15:05:19|2603.07
15:05:20|2603.07
15:05:22|2603.07
15:05:23|2603.07
15:05:24|2603.07
15:05:26|2603.49
15:05:27|2603.49
15:05:28|2603.49
15:05:29|2603.09
15:05:30|2603.09
15:05:31|2603.08
15:05:31|2603.08
15:05:33|2603.08
15:05:34|2603.08
15:05:35|2603.08
15:05:35|2603.08
15:05:37|2603.08
15:05:38|2603.08
15:05:38|2603.07
15:05:40|2603.07
15:05:41|2603.07
15:05:42|2603.07
15:05:43|2603.07
15:05:44|2603.
15:05:44|2603.
15:05:46|2603.
15:05:46|2603.
15:05:47|2603.
15:05:48|2603.
15:05:50|2603.
15:05:51|2603.
15:05:52|2603.
15:05:53|2602.3
15:05:54|2602.3
15:05:55|2602.3
15:05:56|2602.3
15:05:57|2602.3
15:05:58|2602.3
15:05:59|2602.3
15:06:00|2602.86
15:06:01|2602.86
15:06:02|2602.86
15:06:04|2602.86
15:06:04|2602.86
15:06:05|2603.18
15:06:06|2603.18
15:06:08|2603.19
15:06:09|2603.69
15:06:09|2604.53
15:06:11|2605.15
15:06:12|2605.15
15:06:13|2605.28
15:06:14|2605.28
15:06:15|2605.96
15:06:16|2605.98
15:06:17|2605.98
15:06:17|2605.98
15:06:18|2606.03
15:06:20|2606.03
15:06:21|2606.03
15:06:22|2606.03
15:06:23|2606.74
15:06:25|2606.1
15:06:25|2606.38
15:06:26|2606.51
15:06:27|2606.51
15:06:28|2606.51
15:06:29|2605.28
15:06:30|2605.28
15:06:31|2605.27
15:06:32|2605.27
15:06:33|2605.02
15:06:34|2605.02
15:06:35|2605.28
15:06:36|2605.28
15:06:37|2603.55
15:06:38|2603.55
15:06:39|2604.09
15:06:40|2604.09
15:06:41|2604.09
15:06:42|2603.78
15:06:43|2603.78
15:06:44|2603.8
15:06:45|2603.8
15:06:46|2603.8
15:06:47|2603.8
15:06:49|2603.8
15:06:49|2604.
15:06:50|2604.
15:06:52|2604.
15:06:53|2604.
15:06:53|2604.33
15:06:54|2604.37
15:06:55|2604.38
15:06:57|2604.38
15:06:57|2604.38
15:06:58|2603.95
15:06:59|2603.95
15:07:00|2603.95
15:07:01|2604.84
15:07:03|2604.84
15:07:03|2604.84
15:07:04|2604.84
15:07:06|2605.14
15:07:06|2604.69
15:07:07|2604.91
15:07:08|2605.14
15:07:09|2605.14
15:07:10|2605.14
15:07:11|2605.14
15:07:12|2605.14
15:07:13|2605.14
15:07:14|2605.14
15:07:15|2605.14
15:07:16|2605.14
15:07:17|2605.26
15:07:19|2605.26
15:07:19|2605.32
15:07:21|2605.25
15:07:21|2605.25
15:07:23|2605.25
15:07:25|2605.25
15:07:26|2605.17
15:07:26|2605.17
15:07:28|2605.17
15:07:30|2605.38
15:07:30|2605.38
15:07:31|2605.38
15:07:32|2605.38
15:07:33|2605.38
15:07:34|2605.38
15:07:35|2605.38
15:07:36|2605.38
15:07:37|2605.38
15:07:38|2605.31
15:07:40|2605.31
15:07:40|2605.32
15:07:42|2605.32
15:07:42|2605.32
15:07:43|2605.32
15:07:45|2605.32
15:07:45|2605.32
15:07:47|2605.33
15:07:48|2605.33
15:07:49|2605.33
15:07:50|2605.5
15:07:51|2605.5
15:07:52|2605.5
15:07:53|2605.97
15:07:54|2605.97
15:07:56|2605.97
15:07:56|2606.66
15:07:57|2606.66
15:07:58|2607.
15:07:59|2607.
15:08:00|2607.
15:08:01|2608.5
15:08:02|2608.53
15:08:03|2608.53
15:08:04|2608.54
15:08:06|2608.08
15:08:07|2607.4
15:08:07|2606.4
15:08:08|2606.59
15:08:10|2606.59
15:08:11|2606.59
15:08:12|2606.59
15:08:13|2606.83
15:08:14|2606.83
15:08:15|2607.62
15:08:15|2607.62
15:08:16|2607.46
15:08:17|2607.32
15:08:19|2607.32
15:08:19|2607.32
15:08:21|2607.32
15:08:22|2607.32
15:08:23|2607.32
15:08:24|2607.28
15:08:25|2606.67
15:08:26|2606.68
15:08:27|2606.68
15:08:29|2606.68
15:08:30|2607.04
15:08:31|2607.03
15:08:32|2605.94
15:08:34|2605.94
15:08:34|2605.94
15:08:35|2605.94
15:08:36|2605.37
15:08:37|2605.37
15:08:39|2605.37
15:08:40|2605.37
15:08:40|2605.37
15:08:41|2605.37
15:08:43|2605.71
15:08:43|2605.71
15:08:45|2605.71
15:08:45|2605.48
15:08:47|2605.47
15:08:47|2605.47
15:08:49|2605.47
15:08:50|2605.47
15:08:50|2605.47
15:08:52|2605.47
15:08:53|2605.49
15:08:54|2605.4
15:08:55|2605.4
15:08:56|2605.35
15:08:57|2605.2
15:08:58|2605.2
15:08:59|2605.2
15:09:00|2605.2
15:09:01|2605.2
15:09:02|2606.13
15:09:03|2606.13
15:09:04|2606.13
15:09:05|2605.73
15:09:06|2605.73
15:09:07|2605.73
15:09:08|2605.73
15:09:09|2604.5
15:09:10|2604.08
15:09:11|2604.08
15:09:12|2604.71
15:09:13|2604.71
15:09:14|2603.56
15:09:15|2603.56
15:09:16|2603.
15:09:17|2603.
15:09:18|2603.01
15:09:19|2603.58
15:09:20|2603.58
15:09:21|2603.24
15:09:22|2603.5
15:09:23|2603.12
15:09:29|2603.09
15:09:30|2603.09
15:09:31|2603.11
15:09:32|2603.11
15:09:32|2603.29
15:09:34|2603.29
15:09:35|2603.29
15:09:36|2603.29
15:09:37|2602.83
15:09:38|2602.44
15:09:40|2602.44
15:09:40|2602.44
15:09:42|2599.85
15:09:42|2599.6
15:09:43|2599.99
15:09:44|2600.
15:09:45|2600.
15:09:47|2600.
15:09:47|2601.03
15:09:48|2601.03
15:09:50|2600.68
15:09:51|2600.57
15:09:52|2600.57
15:09:53|2600.26
15:09:54|2600.85
15:09:55|2600.76
15:09:56|2600.76
15:09:57|2600.76
15:09:58|2600.76
15:09:59|2600.18
15:10:00|2600.18
15:10:01|2600.84
15:10:02|2600.84
15:10:03|2601.29
15:10:04|2601.29
15:10:05|2601.29
15:10:06|2602.1
15:10:07|2602.44
15:10:08|2602.39
15:10:09|2602.39
15:10:10|2601.65
15:10:11|2601.65
15:10:12|2601.85
15:10:13|2601.85
15:10:14|2601.83
15:10:15|2601.83
15:10:16|2601.83
15:10:17|2601.77
15:10:18|2601.77
15:10:19|2602.13
15:10:20|2602.13
15:10:21|2602.12
15:10:22|2602.12
15:10:23|2602.13
15:10:24|2602.13
15:10:26|2602.5
15:10:27|2602.45
15:10:28|2602.45
15:10:29|2602.45
15:10:30|2602.45
15:10:31|2602.45
15:10:32|2602.44
15:10:33|2602.44
15:10:35|2602.91
15:10:35|2602.52
15:10:36|2602.44
15:10:37|2602.44
15:10:38|2602.99
15:10:39|2602.8
15:10:40|2602.8
15:10:42|2602.8
15:10:43|2602.26
15:10:44|2602.26
15:10:44|2602.26
15:10:45|2602.26
15:10:47|2602.26
15:10:48|2602.26
15:10:48|2602.37
15:10:50|2602.37
15:10:50|2602.08
15:10:51|2602.08
15:10:52|2602.08
15:10:53|2602.08
15:10:55|2602.08
15:10:55|2602.08
15:10:56|2602.2
15:10:57|2602.2
15:10:58|2602.12
15:11:00|2602.12
15:11:00|2602.12
15:11:01|2602.12
15:11:03|2602.12
15:11:03|2602.12
15:11:04|2602.35
15:11:05|2602.29
15:11:07|2601.66
15:11:07|2601.5
15:11:08|2601.5
15:11:10|2601.5
15:11:10|2601.5
15:11:11|2601.5
15:11:12|2601.5
15:11:14|2601.5
15:11:14|2600.96
15:11:15|2600.27
15:11:16|2600.27
15:11:17|2600.27
15:11:18|2600.92
15:11:19|2600.92
15:11:20|2600.
15:11:21|2600.
15:11:22|2600.
15:11:23|2600.
15:11:24|2599.52
15:11:25|2599.52
15:11:27|2599.52
15:11:28|2599.53
15:11:30|2599.53
15:11:31|2600.05
15:11:32|2600.02
15:11:33|2600.02
15:11:34|2600.02
15:11:35|2600.02
15:11:36|2600.02
15:11:37|2600.02
15:11:38|2600.02
15:11:39|2599.33
15:11:40|2599.33
15:11:41|2599.33
15:11:42|2599.33
15:11:43|2600.08
15:11:44|2600.08
15:11:45|2600.08
15:11:46|2599.84
15:11:47|2600.02
15:11:48|2599.65
15:11:49|2599.17
15:11:50|2599.17
15:11:51|2599.17
15:11:52|2598.5
15:11:53|2596.97
15:11:54|2597.95
15:11:55|2598.7
15:11:56|2598.86
15:11:57|2598.86
15:11:58|2598.86
15:11:59|2598.86
15:12:00|2598.86
15:12:01|2598.5
15:12:02|2598.5
15:12:03|2598.5
15:12:04|2598.5
15:12:05|2598.06
15:12:06|2598.52
15:12:07|2598.89
15:12:08|2598.89
15:12:09|2598.61
15:12:10|2598.38
15:12:11|2598.38
15:12:12|2598.38
15:12:13|2598.38
15:12:14|2598.38
15:12:15|2598.38
15:12:16|2598.58
15:12:17|2598.58
15:12:18|2596.53
15:12:19|2596.47
15:12:20|2596.47
15:12:21|2596.47
15:12:22|2596.47
15:12:23|2597.11
15:12:24|2597.56
15:12:25|2596.23
15:12:26|2596.23
15:12:27|2596.47
15:12:29|2596.47
15:12:30|2596.66
15:12:31|2596.66
15:12:32|2596.66
15:12:33|2596.66
15:12:34|2596.45
15:12:35|2596.45
15:12:36|2596.45
15:12:37|2596.48
15:12:38|2597.17
15:12:39|2597.98
15:12:40|2598.09
15:12:41|2599.11
15:12:42|2601.89
15:12:43|2602.3
15:12:44|2602.19
15:12:45|2601.82
15:12:46|2601.81
15:12:47|2601.85
15:12:48|2601.59
15:12:49|2601.81
15:12:50|2599.23
15:12:51|2599.11
15:12:52|2599.97
15:12:53|2598.5
15:12:54|2597.26
15:12:55|2597.01
15:12:56|2597.01
15:12:57|2597.67
15:12:58|2598.95
15:12:59|2598.97
15:13:00|2597.47
15:13:01|2597.46
15:13:02|2596.98
15:13:03|2596.98
15:13:04|2596.6
15:13:05|2595.97
15:13:06|2594.88
15:13:07|2594.7
15:13:08|2594.65
15:13:09|2594.
15:13:10|2593.8
15:13:11|2594.38
15:13:12|2596.5
15:13:13|2596.86
15:13:14|2595.8
15:13:15|2595.79
15:13:16|2595.89
15:13:17|2596.75
15:13:18|2596.37
15:13:19|2596.18
15:13:20|2596.42
15:13:21|2596.41
15:13:22|2596.41
15:13:23|2596.41
15:13:24|2596.46
15:13:25|2596.
15:13:26|2596.02
15:13:27|2596.67
15:13:28|2596.73
15:13:30|2596.76
15:13:30|2597.17
15:13:32|2597.17
15:13:33|2597.17
15:13:34|2597.17
15:13:35|2597.17
15:13:36|2597.17
15:13:37|2597.17
15:13:38|2597.17
15:13:39|2597.17
15:13:40|2597.17
15:13:42|2596.53
15:13:43|2596.35
15:13:43|2596.35
15:13:44|2597.18
15:13:45|2597.18
15:13:47|2597.64
15:13:47|2597.64
15:13:48|2598.
15:13:50|2598.23
15:13:51|2598.23
15:13:51|2598.24
15:13:52|2598.24
15:13:54|2598.24
15:13:55|2598.5
15:13:55|2599.15
15:13:56|2598.76
15:13:58|2598.23
15:13:58|2598.23
15:13:59|2598.23
15:14:00|2598.35
15:14:02|2599.39
15:14:02|2599.5
15:14:04|2600.06
15:14:05|2600.06
15:14:05|2600.07
15:14:07|2600.12
15:14:07|2600.12
15:14:08|2600.12
15:14:09|2600.12
15:14:10|2600.12
15:14:11|2600.46
15:14:12|2600.46
15:14:14|2600.46
15:14:15|2600.06
15:14:15|2600.11
15:14:16|2600.11
15:14:18|2599.99
15:14:19|2599.39
15:14:19|2599.57
15:14:20|2599.57
15:14:21|2599.07
15:14:22|2599.02
15:14:23|2598.5
15:14:24|2598.13
15:14:26|2598.13
15:14:26|2598.13
15:14:28|2598.13
15:14:28|2598.13
15:14:30|2598.13
15:14:32|2599.2
15:14:32|2599.2
15:14:33|2599.2
15:14:34|2599.2
15:14:36|2599.2
15:14:37|2599.2
15:14:38|2599.2
15:14:38|2599.2
15:14:40|2598.37
15:14:40|2598.7
15:14:42|2598.7
15:14:43|2598.7
15:14:43|2598.7
15:14:45|2598.7
15:14:46|2598.7
15:14:46|2598.7
15:14:47|2598.7
15:14:49|2598.7
15:14:49|2598.7
15:14:50|2598.7
15:14:51|2598.7
15:14:52|2598.7
15:14:54|2598.71
15:14:54|2598.71
15:14:55|2599.5
15:14:56|2599.96
15:14:57|2599.96
15:14:59|2599.96
15:15:00|2599.96
15:15:00|2599.96
15:15:02|2599.96
15:15:03|2599.97
15:15:04|2599.97
15:15:05|2599.99
15:15:05|2599.99
15:15:07|2599.98
15:15:09|2599.98
15:15:10|2600.
15:15:11|2600.
15:15:11|2600.
15:15:12|2600.
15:15:13|2600.
15:15:15|2600.13
15:15:15|2600.68
15:15:16|2600.88
15:15:17|2600.93
15:15:18|2600.93
15:15:19|2600.93
15:15:21|2600.93
15:15:21|2600.98
15:15:22|2600.98
15:15:23|2600.98
15:15:24|2600.64
15:15:25|2600.26
15:15:26|2600.26
15:15:28|2600.26
15:15:28|2600.26
15:15:29|2600.26
15:15:31|2600.26
15:15:32|2600.26
15:15:33|2600.26
15:15:34|2600.26
15:15:36|2600.25
15:15:37|2600.57
15:15:37|2600.57
15:15:38|2600.57
15:15:40|2600.57
15:15:40|2600.57
15:15:42|2600.57
15:15:42|2600.57
15:15:43|2600.57
15:15:45|2600.57
15:15:45|2601.92
15:15:46|2601.92
15:15:47|2601.92
15:15:48|2601.92
15:15:49|2600.78
15:15:51|2600.57
15:15:51|2600.57
15:15:53|2600.57
15:15:54|2600.57
15:15:54|2600.57
15:15:55|2600.57
15:15:56|2600.57
15:15:57|2600.57
15:15:58|2600.58
15:15:59|2600.58
15:16:01|2600.58
15:16:01|2601.13
15:16:02|2601.13
15:16:03|2600.95
15:16:04|2600.95
15:16:06|2600.33
15:16:07|2600.33
15:16:07|2600.33
15:16:08|2600.33
15:16:10|2600.33
15:16:11|2600.73
15:16:12|2600.73
15:16:13|2600.73
15:16:14|2600.73
15:16:15|2600.73
15:16:16|2600.75
15:16:17|2600.75
15:16:18|2600.75
15:16:19|2600.72
15:16:20|2600.72
15:16:21|2600.72
15:16:22|2600.98
15:16:23|2601.77
15:16:24|2601.42
15:16:25|2601.42
15:16:26|2601.42
15:16:27|2601.43
15:16:28|2601.76
15:16:29|2602.12
15:16:30|2602.16
15:16:31|2602.16
15:16:33|2602.05
15:16:34|2601.97
15:16:35|2601.5
15:16:36|2600.87
15:16:37|2600.87
15:16:38|2600.87
15:16:39|2600.87
15:16:40|2600.88
15:16:41|2600.88
15:16:42|2600.88
15:16:43|2600.88
15:16:44|2600.88
15:16:45|2600.88
15:16:47|2600.88
15:16:47|2600.87
15:16:48|2600.87
15:16:49|2600.87
15:16:50|2600.87
15:16:51|2601.
15:16:52|2601.
15:16:53|2600.99
15:16:54|2600.99
15:16:55|2599.8
15:16:56|2599.8
15:16:57|2599.04
15:16:58|2599.09
15:16:59|2599.09
15:17:00|2599.36
15:17:01|2599.36
15:17:02|2599.36
15:17:04|2599.02
15:17:05|2599.02
15:17:06|2599.02
15:17:06|2599.03
15:17:08|2598.88
15:17:08|2598.87
15:17:09|2598.87
15:17:11|2598.79
15:17:12|2598.49
15:17:13|2598.07
15:17:14|2598.07
15:17:15|2598.07
15:17:16|2598.05
15:17:17|2597.8
15:17:18|2597.8
15:17:19|2597.57
15:17:20|2597.57
15:17:21|2597.57
15:17:22|2597.56
15:17:24|2597.56
15:17:24|2597.56
15:17:25|2597.56
15:17:26|2597.04
15:17:27|2597.04
15:17:28|2597.04
15:17:29|2597.61
15:17:31|2597.61
15:17:32|2597.41
15:17:33|2597.16
15:17:34|2597.16
15:17:36|2597.16
15:17:37|2597.16
15:17:38|2597.16
15:17:39|2597.
15:17:40|2596.47
15:17:41|2596.66
15:17:42|2596.66
15:17:43|2596.66
15:17:44|2596.24
15:17:45|2596.24
15:17:46|2596.24
15:17:47|2596.3
15:17:48|2596.3
15:17:49|2596.3
15:17:50|2596.3
15:17:51|2596.3
15:17:53|2596.3
15:17:53|2596.3
15:17:54|2596.3
15:17:55|2596.3
15:17:56|2596.36
15:17:57|2596.36
15:17:58|2596.61
15:17:59|2596.61
15:18:00|2596.61
15:18:01|2595.93
15:18:02|2595.93
15:18:03|2595.84
15:18:04|2595.84
15:18:05|2594.75
15:18:07|2594.
15:18:08|2594.15
15:18:09|2594.15
15:18:10|2594.27
15:18:11|2594.27
15:18:12|2594.27
15:18:13|2594.27
15:18:14|2594.27
15:18:15|2593.86
15:18:16|2593.86
15:18:17|2593.38
15:18:18|2593.45
15:18:19|2593.45
15:18:20|2593.76
15:18:21|2593.82
15:18:22|2593.82
15:18:23|2593.82
15:18:24|2593.82
15:18:25|2594.2
15:18:26|2594.2
15:18:27|2594.2
15:18:28|2594.2
15:18:29|2594.2
15:18:30|2594.2
15:18:31|2594.2
15:18:32|2594.08
15:18:33|2594.08
15:18:35|2594.08
15:18:36|2594.08
15:18:37|2594.08
15:18:38|2594.08
15:18:39|2594.08
15:18:40|2594.08
15:18:41|2594.08
15:18:42|2594.08
15:18:43|2594.08
15:18:45|2594.08
15:18:45|2594.04
15:18:46|2594.04
15:18:48|2594.05
15:18:48|2594.05
15:18:49|2594.05
15:18:51|2594.05
15:18:52|2593.51
15:18:53|2593.38
15:18:55|2593.38
15:18:55|2593.38
15:18:56|2593.38
15:18:57|2593.38
15:18:58|2593.37
15:18:59|2593.37
15:19:00|2593.38
15:19:01|2592.65
15:19:02|2592.65
15:19:03|2592.65
15:19:04|2592.65
15:19:05|2593.69
15:19:06|2593.06
15:19:07|2593.06
15:19:08|2592.67
15:19:09|2592.67
15:19:10|2592.67
15:19:11|2592.67
15:19:12|2592.66
15:19:13|2592.66
15:19:14|2592.66
15:19:15|2592.82
15:19:16|2592.87
15:19:17|2592.87
15:19:18|2592.87
15:19:19|2593.46
15:19:20|2593.46
15:19:21|2593.24
15:19:22|2593.24
15:19:23|2593.89
15:19:24|2593.88
15:19:25|2593.93
15:19:26|2594.04
15:19:27|2594.04
15:19:28|2594.04
15:19:29|2594.48
15:19:30|2594.48
15:19:31|2594.48
15:19:32|2593.67
15:19:33|2593.67
15:19:35|2593.08
15:19:36|2593.66
15:19:37|2593.67
15:19:38|2593.67
15:19:39|2593.68
15:19:40|2593.68
15:19:42|2593.83
15:19:43|2593.83
15:19:44|2593.83
15:19:45|2593.86
15:19:46|2593.86
15:19:47|2593.86
15:19:48|2594.31
15:19:49|2593.97
15:19:50|2593.84
15:19:50|2593.84
15:19:52|2593.84
15:19:53|2593.84
15:19:54|2593.84
15:19:55|2593.84
15:19:56|2594.07
15:19:57|2594.07
15:19:58|2594.07
15:19:59|2594.07
15:20:00|2594.06
15:20:01|2594.06
15:20:01|2594.06
15:20:03|2593.84
15:20:04|2593.85
15:20:05|2594.13
15:20:06|2594.13
15:20:07|2593.87
15:20:08|2594.01
15:20:09|2594.01
15:20:10|2594.01
15:20:11|2594.01
15:20:12|2594.32
15:20:13|2594.32
15:20:14|2594.32
15:20:15|2594.32
15:20:16|2594.32
15:20:17|2594.32
15:20:18|2594.32
15:20:19|2594.32
15:20:20|2594.32
15:20:21|2594.68
15:20:22|2594.89
15:20:23|2594.89
15:20:24|2594.89
15:20:25|2594.99
15:20:26|2594.99
15:20:27|2594.99
15:20:28|2595.23
15:20:29|2596.08
15:20:30|2596.08
15:20:31|2596.09
15:20:32|2596.09
15:20:33|2596.09
15:20:34|2596.09
15:20:35|2595.72
15:20:37|2596.49
15:20:38|2596.49
15:20:39|2596.59
15:20:40|2596.59
15:20:41|2596.87
15:20:43|2596.06
15:20:43|2596.06
15:20:44|2596.27
15:20:45|2596.27
15:20:46|2596.27
15:20:47|2596.1
15:20:49|2596.1
15:20:50|2596.1
15:20:51|2596.1
15:20:51|2596.1
15:20:52|2596.1
15:20:54|2595.54
15:20:55|2595.54
15:20:55|2595.54
15:20:57|2595.54
15:20:58|2595.57
15:20:59|2595.57
15:21:00|2595.84
15:21:01|2596.47
15:21:03|2597.58
15:21:03|2597.58
15:21:04|2597.58
15:21:05|2597.59
15:21:06|2597.82
15:21:07|2597.82
15:21:08|2597.84
15:21:09|2597.27
15:21:10|2597.78
15:21:12|2597.78
15:21:12|2597.78
15:21:13|2597.78
15:21:14|2597.13
15:21:15|2597.17
15:21:16|2597.17
15:21:17|2597.17
15:21:18|2597.17
15:21:19|2597.71
15:21:21|2597.1
15:21:22|2597.69
15:21:23|2597.63
15:21:24|2597.63
15:21:25|2597.63
15:21:25|2597.63
15:21:26|2597.63
15:21:27|2597.63
15:21:28|2597.63
15:21:30|2597.63
15:21:31|2597.63
15:21:32|2597.63
15:21:33|2597.63
15:21:33|2597.57
15:21:35|2597.63
15:21:36|2597.63
15:21:37|2597.63
15:21:38|2597.69
15:21:39|2597.69
15:21:40|2597.69
15:21:41|2597.67
15:21:42|2597.67
15:21:44|2597.67
15:21:45|2597.67
15:21:45|2597.67
15:21:46|2597.67
15:21:47|2597.81
15:21:49|2597.81
15:21:50|2597.81
15:21:50|2597.81
15:21:51|2597.84
15:21:52|2597.84
15:21:53|2597.84
15:21:55|2597.84
15:21:56|2597.84
15:21:56|2597.84
15:21:58|2597.84
15:21:59|2597.84
15:22:00|2597.84
15:22:00|2597.84
15:22:02|2597.84
15:22:03|2597.84
15:22:04|2597.63
15:22:05|2597.63
15:22:06|2597.63
15:22:06|2599.26
15:22:08|2599.26
15:22:09|2598.5
15:22:09|2598.34
15:22:11|2598.57
15:22:11|2598.34
15:22:12|2598.34
15:22:14|2598.05
15:22:15|2598.23
15:22:16|2598.22
15:22:17|2598.22
15:22:18|2598.05
15:22:18|2598.01
15:22:19|2597.7
15:22:21|2597.7
15:22:22|2597.67
15:22:23|2597.67
15:22:24|2597.67
15:22:25|2597.67
15:22:25|2597.67
15:22:26|2597.67
15:22:28|2597.68
15:22:29|2597.68
15:22:30|2597.68
15:22:31|2597.68
15:22:32|2597.67
15:22:33|2597.67
15:22:33|2597.67
15:22:35|2597.66
15:22:36|2597.66
15:22:36|2597.66
15:22:38|2597.66
15:22:39|2597.7
15:22:40|2597.7
15:22:41|2597.7
15:22:42|2597.7
15:22:43|2597.7
15:22:45|2597.7
15:22:46|2597.7
15:22:47|2597.7
15:22:48|2597.7
15:22:48|2597.7
15:22:50|2597.7
15:22:50|2597.99
15:22:51|2597.99
15:22:53|2597.99
15:22:53|2597.99
15:22:54|2597.99
15:22:55|2597.99
15:22:57|2597.99
15:22:58|2598.02
15:22:58|2598.02
15:23:00|2598.02
15:23:01|2598.02
15:23:02|2598.02
15:23:03|2598.03
15:23:04|2598.03
15:23:04|2598.03
15:23:06|2598.03
15:23:07|2598.03
15:23:08|2598.03
15:23:09|2598.02
15:23:10|2598.02
15:23:11|2597.7
15:23:12|2597.7
15:23:13|2597.7
15:23:13|2597.7
15:23:14|2598.
15:23:15|2598.
15:23:17|2598.
15:23:18|2598.
15:23:18|2598.
15:23:20|2598.
15:23:21|2598.
15:23:22|2598.
15:23:23|2598.
15:23:23|2598.
15:23:25|2598.
15:23:26|2598.
15:23:27|2598.
15:23:28|2598.34
15:23:29|2597.99
15:23:30|2597.99
15:23:31|2597.99
15:23:32|2597.99
15:23:33|2597.99
15:23:34|2597.99
15:23:35|2597.99
15:23:36|2597.99
15:23:37|2597.99
15:23:38|2597.99
15:23:39|2600.95
15:23:41|2600.8
15:23:41|2600.8
15:23:43|2599.98
15:23:43|2599.98
15:23:44|2599.98
15:23:46|2599.62
15:23:46|2599.62
15:23:48|2599.62
15:23:49|2599.62
15:23:50|2599.62
15:23:51|2599.27
15:23:52|2599.27
15:23:53|2599.27
15:23:54|2599.27
15:23:55|2599.27
15:23:56|2599.27
15:23:57|2599.27
15:23:58|2599.27
15:23:59|2599.27
15:24:00|2599.27
15:24:01|2599.89
15:24:02|2599.01
15:24:03|2598.44
15:24:04|2596.51
15:24:05|2596.51
15:24:06|2595.5
15:24:07|2595.01
15:24:08|2595.
15:24:09|2595.
15:24:10|2595.2
15:24:11|2595.24
15:24:12|2595.24
15:24:13|2595.59
15:24:14|2595.59
15:24:15|2595.61
15:24:16|2595.73
15:24:17|2595.73
15:24:18|2595.45
15:24:19|2595.84
15:24:20|2595.7
15:24:21|2595.74
15:24:22|2596.96
15:24:23|2595.71
15:24:24|2595.71
15:24:25|2595.02
15:24:26|2594.59
15:24:27|2594.57
15:24:28|2594.57
15:24:29|2593.41
15:24:30|2593.41
15:24:31|2593.41
15:24:32|2593.41
15:24:33|2593.3
15:24:34|2593.3
15:24:35|2593.83
15:24:36|2593.6
15:24:37|2593.18
15:24:38|2593.18
15:24:39|2593.18
15:24:41|2593.01
15:24:41|2593.01
15:24:43|2593.01
15:24:44|2593.01
15:24:45|2592.34
15:24:46|2592.05
15:24:47|2592.3
15:24:49|2592.68
15:24:49|2592.68
15:24:50|2592.68
15:24:51|2593.21
15:24:52|2593.15
15:24:53|2593.15
15:24:54|2593.15
15:24:56|2593.22
15:24:56|2593.22
15:24:57|2593.22
15:24:59|2593.22
15:24:59|2593.22
15:25:01|2593.22
15:25:02|2593.22
15:25:04|2594.19
15:25:05|2593.54
15:25:06|2593.63
15:25:07|2593.04
15:25:08|2593.96
15:25:09|2594.61
15:25:10|2594.61
15:25:11|2594.61
15:25:12|2594.99
15:25:12|2594.91
15:25:14|2595.
15:25:14|2595.38
15:25:16|2596.43
15:25:16|2596.52
15:25:18|2597.18
15:25:18|2597.18
15:25:20|2597.18
15:25:21|2597.18
15:25:22|2596.79
15:25:23|2596.45
15:25:24|2596.45
15:25:24|2596.49
15:25:26|2596.61
15:25:26|2596.28
15:25:27|2596.28
15:25:29|2596.76
15:25:30|2596.76
15:25:31|2597.39
15:25:31|2597.24
15:25:32|2597.24
15:25:33|2597.24
15:25:34|2597.24
15:25:36|2597.24
15:25:36|2597.24
15:25:37|2597.
15:25:38|2596.28
15:25:40|2596.28
15:25:41|2596.38
15:25:42|2596.38
15:25:44|2597.39
15:25:45|2597.39
15:25:46|2598.16
15:25:48|2598.06
15:25:48|2598.06
15:25:50|2598.01
15:25:51|2598.01
15:25:52|2598.01
15:25:52|2598.01
15:25:53|2598.01
15:25:54|2598.01
15:25:56|2598.01
15:25:56|2598.01
15:25:58|2598.01
15:25:59|2598.01
15:26:00|2598.02
15:26:01|2598.53
15:26:02|2598.53
15:26:02|2598.53
15:26:04|2599.16
15:26:05|2599.22
15:26:06|2599.22
15:26:07|2599.63
15:26:08|2599.43
15:26:09|2598.91
15:26:10|2599.27
15:26:11|2598.85
15:26:12|2598.85
15:26:13|2599.26
15:26:14|2599.03
15:26:15|2599.03
15:26:16|2599.03
15:26:17|2599.03
15:26:18|2599.03
15:26:19|2599.63
15:26:20|2599.46
15:26:21|2599.46
15:26:22|2599.46
15:26:23|2599.46
15:26:24|2599.42
15:26:25|2598.51
15:26:26|2599.
15:26:27|2599.
15:26:28|2599.
15:26:29|2599.
15:26:30|2598.8
15:26:31|2599.04
15:26:32|2599.03
15:26:33|2599.03
15:26:34|2599.03
15:26:35|2599.6
15:26:36|2599.26
15:26:38|2599.26
15:26:38|2599.26
15:26:40|2599.26
15:26:41|2599.26
15:26:42|2598.62
15:26:43|2598.62
15:26:45|2598.62
15:26:45|2598.88
15:26:47|2598.88
15:26:48|2598.88
15:26:49|2598.88
15:26:50|2598.88
15:26:51|2598.88
15:26:52|2598.88
15:26:53|2598.88
15:26:54|2598.88
15:26:55|2598.89
15:26:56|2598.89
15:26:57|2598.89
15:26:58|2598.89
15:26:59|2599.44
15:27:00|2599.44
15:27:01|2599.45
15:27:02|2599.45
15:27:04|2599.45
15:27:04|2600.
15:27:05|2600.
15:27:06|2600.
15:27:08|2600.
15:27:08|2601.53
15:27:09|2600.88
15:27:10|2600.89
15:27:11|2600.89
15:27:13|2600.74
15:27:14|2600.99
15:27:15|2601.82
15:27:16|2601.85
15:27:17|2602.5
15:27:17|2602.59
15:27:18|2602.59
15:27:19|2602.59
15:27:20|2602.59
15:27:22|2602.59
15:27:22|2602.56
15:27:24|2602.56
15:27:25|2602.56
15:27:26|2602.56
15:27:26|2602.56
15:27:28|2602.86
15:27:29|2602.86
15:27:30|2602.86
15:27:31|2602.25
15:27:32|2602.25
15:27:32|2602.25
15:27:33|2602.25
15:27:35|2602.25
15:27:35|2602.25
15:27:36|2602.25
15:27:38|2602.32
15:27:39|2602.32
15:27:40|2602.32
15:27:41|2602.44
15:27:42|2602.2
15:27:43|2602.2
15:27:45|2601.95
15:27:45|2601.95
15:27:46|2601.95
15:27:48|2601.95
15:27:49|2601.95
15:27:50|2602.49
15:27:51|2602.49
15:27:52|2602.49
15:27:53|2602.49
15:27:54|2602.49
15:27:55|2602.49
15:27:56|2602.49
15:27:57|2602.49
15:27:58|2602.33
15:27:59|2602.33
15:28:00|2602.22
15:28:01|2602.21
15:28:03|2601.83
15:28:03|2601.88
15:28:04|2601.88
15:28:05|2601.94
15:28:06|2602.11
15:28:07|2601.95
15:28:08|2601.95
15:28:09|2601.95
15:28:10|2602.96
15:28:11|2602.96
15:28:12|2602.96
15:28:13|2602.96
15:28:14|2602.96
15:28:15|2602.96
15:28:16|2603.
15:28:17|2604.
15:28:18|2604.45
15:28:19|2604.99
15:28:20|2605.
15:28:21|2604.99
15:28:22|2604.99
15:28:23|2604.99
15:28:24|2604.85
15:28:25|2603.85
15:28:26|2604.5
15:28:27|2604.5
15:28:28|2604.5
15:28:29|2604.18
15:28:30|2605.
15:28:31|2605.46
15:28:32|2605.44
15:28:33|2605.46
15:28:34|2605.46
15:28:35|2605.46
15:28:36|2605.46
15:28:37|2605.46
15:28:38|2605.46
15:28:39|2605.46
15:28:40|2605.47
15:28:42|2605.47
15:28:43|2605.47
15:28:44|2605.47
15:28:45|2605.47
15:28:47|2605.47
15:28:48|2605.47
15:28:49|2605.5
15:28:50|2605.5
15:28:52|2605.57
15:28:52|2605.57
15:28:53|2606.26
15:28:54|2606.8
15:28:55|2606.8
15:28:56|2606.8
15:28:57|2606.8
15:28:58|2606.8
15:28:59|2606.8
15:29:00|2606.8
15:29:01|2606.25
15:29:03|2606.25
15:29:03|2606.
15:29:04|2606.3
15:29:05|2606.3
15:29:06|2606.3
15:29:07|2606.3
15:29:08|2607.05
15:29:09|2607.43
15:29:10|2607.43
15:29:11|2607.43
15:29:12|2607.64
15:29:13|2607.64
15:29:14|2607.64
15:29:15|2607.91
15:29:16|2607.5
15:29:17|2607.5
15:29:18|2607.5
15:29:19|2606.58
15:29:20|2607.06
15:29:21|2607.06
15:29:22|2607.06
15:29:23|2607.59
15:29:24|2608.15
15:29:25|2607.92
15:29:26|2607.92
15:29:27|2607.92
15:29:28|2608.02
15:29:29|2608.1
15:29:30|2607.78
15:29:31|2607.78
15:29:32|2607.78
15:29:33|2607.78
15:29:34|2607.53
15:29:35|2607.54
15:29:36|2607.54
15:29:37|2607.54
15:29:38|2607.54
15:29:39|2606.63
15:29:40|2606.63
15:29:41|2606.98
15:29:42|2606.98
15:29:43|2606.98
15:29:45|2606.98
15:29:46|2606.98
15:29:47|2606.98
15:29:48|2606.98
15:29:49|2606.98
15:29:51|2606.98
15:29:52|2606.95
15:29:53|2607.
15:29:54|2607.28
15:29:55|2607.28
15:29:56|2607.28
15:29:57|2607.28
15:29:59|2607.28
15:29:59|2607.28
15:30:00|2607.28
15:30:01|2607.28
15:30:03|2607.28
15:30:04|2607.28
15:30:05|2607.5
15:30:06|2607.51
15:30:06|2607.51
15:30:07|2607.51
15:30:09|2607.51
15:30:10|2607.5
15:30:11|2607.51
15:30:12|2606.57
15:30:13|2605.98
15:30:14|2604.78
15:30:15|2604.5
15:30:16|2606.01
15:30:16|2606.
15:30:18|2605.97
15:30:19|2606.03
15:30:20|2606.53
15:30:21|2606.53
15:30:22|2606.53
15:30:23|2606.53
15:30:24|2606.53
15:30:25|2606.53
15:30:26|2606.53
15:30:27|2606.53
15:30:28|2606.53
15:30:29|2606.53
15:30:30|2606.53
15:30:31|2606.53
15:30:32|2606.5
15:30:33|2606.5
15:30:34|2606.5
15:30:35|2606.5
15:30:36|2606.49
15:30:38|2606.49
15:30:38|2604.75
15:30:39|2604.5
15:30:40|2604.5
15:30:41|2604.5
15:30:42|2604.5
15:30:44|2604.5
15:30:44|2604.5
15:30:46|2604.
15:30:47|2604.
15:30:48|2603.82
15:30:49|2603.82
15:30:51|2603.82
15:30:51|2603.82
15:30:52|2603.8
15:30:53|2603.8
15:30:55|2603.8
15:30:56|2603.8
15:30:57|2603.82
15:30:58|2603.39
15:30:59|2603.39
15:30:59|2603.39
15:31:01|2603.81
15:31:02|2603.81
15:31:03|2603.81
15:31:04|2603.81
15:31:05|2603.81
15:31:06|2603.84
15:31:07|2603.84
15:31:08|2603.84
15:31:09|2603.84
15:31:10|2603.84
15:31:11|2603.81
15:31:12|2603.81
15:31:13|2603.81
15:31:14|2603.82
15:31:15|2603.82
15:31:16|2603.82
15:31:16|2603.82
15:31:18|2603.75
15:31:19|2603.75
15:31:20|2603.75
15:31:20|2603.75
15:31:21|2603.75
15:31:22|2603.75
15:31:23|2603.75
15:31:25|2603.75
15:31:26|2603.75
15:31:27|2603.75
15:31:28|2603.75
15:31:29|2603.75
15:31:30|2603.75
15:31:31|2603.75
15:31:32|2603.54
15:31:33|2603.35
15:31:34|2603.35
15:31:35|2603.69
15:31:36|2603.69
15:31:37|2603.69
15:31:38|2603.69
15:31:38|2603.69
15:31:40|2602.99
15:31:41|2602.18
15:31:42|2602.18
15:31:42|2602.18
15:31:43|2602.06
15:31:44|2602.06
15:31:45|2601.98
15:31:47|2601.98
15:31:49|2601.98
15:31:50|2601.98
15:31:50|2601.98
15:31:52|2601.69
15:31:53|2601.84
15:31:54|2601.84
15:31:55|2601.84
15:31:56|2601.84
15:31:57|2601.84
15:31:58|2601.84
15:31:59|2601.84
15:32:00|2601.84
15:32:01|2601.84
15:32:02|2601.84
15:32:02|2601.9
15:32:04|2601.9
15:32:05|2602.45
15:32:06|2602.78
15:32:07|2602.78
15:32:08|2602.78
15:32:09|2603.17
15:32:10|2603.74
15:32:11|2603.74
15:32:12|2603.69
15:32:13|2602.99
15:32:14|2603.04
15:32:15|2603.04
15:32:16|2603.04
15:32:17|2603.04
15:32:18|2603.04
15:32:19|2603.04
15:32:20|2601.29
15:32:21|2600.86
15:32:23|2600.01
15:32:24|2600.53
15:32:24|2600.94
15:32:25|2600.94
15:32:26|2600.94
15:32:27|2600.94
15:32:28|2600.94
15:32:30|2600.94
15:32:30|2600.94
15:32:31|2600.94
15:32:32|2600.81
15:32:33|2601.
15:32:34|2601.
15:32:35|2601.06
15:32:36|2601.06
15:32:38|2601.06
15:32:39|2601.25
15:32:40|2601.25
15:32:41|2601.25
15:32:42|2601.93
15:32:43|2601.93
15:32:44|2601.89
15:32:44|2601.78
15:32:46|2601.78
15:32:46|2601.78
15:32:48|2601.78
15:32:50|2601.78
15:32:51|2601.78
15:32:51|2601.78
15:32:53|2601.78
15:32:54|2601.78
15:32:54|2601.77
15:32:56|2601.77
15:32:58|2601.77
15:32:58|2601.77
15:33:00|2601.77
15:33:00|2601.77
15:33:02|2601.66
15:33:02|2601.66
15:33:04|2601.66
15:33:05|2601.8
15:33:06|2601.8
15:33:07|2601.8
15:33:08|2601.93
15:33:09|2601.93
15:33:10|2601.93
15:33:11|2601.93
15:33:12|2601.93
15:33:13|2601.93
15:33:14|2601.93
15:33:15|2601.93
15:33:16|2601.93
15:33:17|2601.93
15:33:18|2601.93
15:33:19|2601.93
15:33:20|2601.93
15:33:21|2601.93
15:33:22|2601.93
15:33:23|2601.93
15:33:24|2601.93
15:33:25|2601.93
15:33:26|2601.93
15:33:27|2601.94
15:33:28|2601.94
15:33:29|2601.94
15:33:30|2601.94
15:33:31|2601.94
15:33:32|2601.94
15:33:33|2601.94
15:33:34|2601.93
15:33:35|2601.93
15:33:36|2601.93
15:33:37|2602.49
15:33:38|2602.49
15:33:39|2602.49
15:33:40|2602.79
15:33:41|2603.96
15:33:42|2603.87
15:33:43|2603.87
15:33:44|2604.
15:33:45|2604.
15:33:46|2604.36
15:33:47|2604.36
15:33:48|2604.36
15:33:50|2604.36
15:33:50|2604.42
15:33:52|2604.48
15:33:53|2604.5
15:33:54|2604.5
15:33:55|2604.5
15:33:55|2604.5
15:33:57|2603.75
15:33:57|2603.75
15:33:58|2604.48
15:33:59|2604.48
15:34:01|2604.48
15:34:02|2604.45
15:34:03|2605.14
15:34:04|2604.57
15:34:05|2605.17
15:34:06|2605.17
15:34:07|2605.17
15:34:08|2605.22
15:34:09|2605.49
15:34:10|2606.06
15:34:11|2606.06
15:34:12|2606.06
15:34:13|2606.06
15:34:14|2605.88
15:34:15|2605.88
15:34:17|2605.88
15:34:17|2605.88
15:34:18|2605.88
15:34:19|2605.88
15:34:20|2605.88
15:34:21|2605.88
15:34:22|2605.88
15:34:23|2605.26
15:34:24|2605.26
15:34:25|2605.26
15:34:26|2605.26
15:34:27|2605.26
15:34:28|2605.26
15:34:29|2605.26
15:34:30|2605.72
15:34:31|2605.72
15:34:32|2605.72
15:34:33|2605.25
15:34:34|2605.25
15:34:35|2605.25
15:34:36|2605.25
15:34:37|2605.25
15:34:38|2605.25
15:34:39|2605.39
15:34:40|2605.4
15:34:41|2605.4
15:34:42|2605.4
15:34:43|2605.4
15:34:44|2605.4
15:34:45|2605.4
15:34:46|2605.44
15:34:47|2605.5
15:34:48|2605.5
15:34:50|2605.5
15:34:51|2605.5
15:34:52|2605.5
15:34:53|2605.5
15:34:54|2605.5
15:34:56|2605.5
15:34:57|2605.5
15:34:58|2605.5
15:34:59|2605.83
15:35:00|2605.83
15:35:01|2605.81
15:35:02|2605.81
15:35:03|2605.81
15:35:04|2605.81
15:35:05|2605.
15:35:06|2605.
15:35:08|2605.
15:35:08|2605.
15:35:09|2605.
15:35:10|2605.21
15:35:12|2604.9
15:35:13|2604.9
15:35:13|2604.9
15:35:15|2604.9
15:35:15|2604.9
15:35:16|2604.9
15:35:17|2604.56
15:35:19|2604.56
15:35:19|2604.56
15:35:20|2604.5
15:35:21|2604.5
15:35:23|2604.25
15:35:24|2604.25
15:35:24|2604.25
15:35:25|2604.25
15:35:27|2604.25
15:35:28|2603.74
15:35:29|2603.74
15:35:29|2603.74
15:35:31|2603.74
15:35:32|2603.76
15:35:33|2603.99
15:35:34|2603.99
15:35:35|2603.99
15:35:35|2603.99
15:35:37|2603.99
15:35:37|2603.99
15:35:38|2603.99
15:35:39|2603.99
15:35:41|2603.99
15:35:41|2603.99
15:35:43|2603.99
15:35:44|2603.99
15:35:44|2604.73
15:35:45|2604.93
15:35:46|2604.93
15:35:48|2604.93
15:35:48|2605.5
15:35:49|2605.5
15:35:51|2605.54
15:35:53|2605.54
15:35:53|2605.54
15:35:54|2605.88
15:35:56|2605.88
15:35:57|2605.87
15:35:57|2605.9
15:35:59|2605.9
15:35:59|2604.43
15:36:01|2604.22
15:36:02|2604.12
15:36:03|2603.
15:36:04|2602.73
15:36:05|2601.95
15:36:06|2601.95
15:36:06|2603.02
15:36:08|2603.02
15:36:09|2603.02
15:36:10|2603.02
15:36:11|2603.02
15:36:11|2603.02
15:36:12|2603.34
15:36:14|2603.82
15:36:15|2603.97
15:36:16|2604.18
15:36:17|2604.18
15:36:18|2604.18
15:36:19|2604.18
15:36:20|2604.18
15:36:21|2603.95
15:36:22|2603.95
15:36:23|2603.95
15:36:24|2603.74
15:36:25|2603.74
15:36:26|2603.74
15:36:27|2604.
15:36:28|2604.
15:36:29|2604.
15:36:30|2604.
15:36:31|2604.
15:36:32|2604.
15:36:33|2604.81
15:36:34|2605.35
15:36:35|2604.65
15:36:36|2604.65
15:36:37|2604.65
15:36:38|2604.64
15:36:39|2604.06
15:36:41|2604.33
15:36:41|2604.33
15:36:42|2604.34
15:36:43|2604.48
15:36:44|2604.72
15:36:45|2604.72
15:36:46|2604.59
15:36:47|2605.45
15:36:49|2605.45
15:36:49|2605.15
15:36:50|2605.63
15:36:52|2605.64
15:36:53|2605.64
15:36:54|2605.64
15:36:56|2605.64
15:36:56|2605.64
15:36:57|2605.64
15:36:58|2605.64
15:36:59|2606.3
15:37:01|2606.26
15:37:02|2606.25
15:37:03|2606.16
15:37:04|2606.16
15:37:05|2606.26
15:37:06|2606.26
15:37:07|2606.2
15:37:08|2605.82
15:37:09|2606.07
15:37:10|2606.14
15:37:11|2606.04
15:37:11|2605.89
15:37:13|2605.89
15:37:14|2605.95
15:37:15|2606.02
15:37:16|2606.02
15:37:17|2606.26
15:37:18|2606.32
15:37:19|2606.43
15:37:20|2606.4
15:37:21|2606.4
15:37:22|2606.16
15:37:23|2606.28
15:37:24|2606.23
15:37:24|2606.23
15:37:26|2606.35
15:37:27|2606.74
15:37:28|2606.74
15:37:29|2606.74
15:37:30|2606.74
15:37:31|2606.74
15:37:32|2606.74
15:37:33|2606.74
15:37:34|2606.59
15:37:35|2606.59
15:37:37|2606.59
15:37:37|2606.59
15:37:39|2606.59
15:37:39|2606.39
15:37:40|2606.39
15:37:41|2606.39
15:37:42|2606.58
15:37:43|2606.58
15:37:44|2606.58
15:37:45|2606.58
15:37:46|2606.58
15:37:48|2606.58
15:37:48|2606.46
15:37:49|2606.46
15:37:50|2606.46
15:37:51|2606.46
15:37:52|2606.46
15:37:54|2606.46
15:37:55|2606.46
15:37:57|2606.46
15:37:57|2606.46
15:37:58|2606.46
15:37:59|2606.46
15:38:01|2606.96
15:38:01|2606.96
15:38:03|2606.96
15:38:04|2606.96
15:38:05|2606.96
15:38:05|2606.96
15:38:06|2606.96
15:38:08|2606.97
15:38:09|2606.57
15:38:10|2606.57
15:38:10|2606.96
15:38:12|2606.96
15:38:13|2606.96
15:38:14|2606.96
15:38:14|2606.96
15:38:15|2606.99
15:38:17|2606.98
15:38:17|2606.98
15:38:18|2606.99
15:38:20|2606.94
15:38:20|2606.95
15:38:22|2606.57
15:38:22|2606.98
15:38:23|2606.98
15:38:25|2606.99
15:38:25|2606.99
15:38:26|2606.99
15:38:28|2606.99
15:38:29|2606.79
15:38:30|2606.79
15:38:31|2606.79
15:38:32|2606.79
15:38:33|2606.79
15:38:34|2606.79
15:38:35|2606.79
15:38:36|2606.81
15:38:37|2606.6
15:38:38|2606.6
15:38:39|2606.6
15:38:40|2606.6
15:38:41|2606.6
15:38:42|2606.6
15:38:43|2606.6
15:38:44|2606.6
15:38:45|2606.7
15:38:46|2606.7
15:38:47|2606.7
15:38:48|2606.7
15:38:49|2606.7
15:38:50|2606.7
15:38:51|2606.7
15:38:52|2606.7
15:38:54|2606.7
15:38:55|2606.98
15:38:56|2606.98
15:38:58|2606.98
15:38:59|2606.98
15:38:59|2606.98
15:39:01|2606.98
15:39:02|2606.93
15:39:03|2605.97
15:39:03|2605.97
15:39:05|2605.52
15:39:06|2605.52
15:39:07|2605.52
15:39:07|2605.53
15:39:08|2605.53
15:39:10|2605.95
15:39:11|2605.72
15:39:12|2605.72
15:39:13|2605.72
15:39:14|2605.72
15:39:15|2605.71
15:39:16|2605.84
15:39:17|2605.84
15:39:18|2605.84
15:39:19|2606.26
15:39:20|2606.26
15:39:21|2606.26
15:39:22|2606.26
15:39:23|2606.26
15:39:24|2606.26
15:39:25|2606.26
15:39:26|2606.25
15:39:28|2606.25
15:39:28|2606.25
15:39:29|2606.25
15:39:30|2606.25
15:39:31|2606.25
15:39:32|2606.25
15:39:33|2606.25
15:39:34|2606.25
15:39:35|2606.25
15:39:36|2606.25
15:39:38|2606.26
15:39:38|2606.26
15:39:39|2606.26
15:39:40|2606.23
15:39:41|2606.
15:39:42|2606.
15:39:43|2606.
15:39:44|2606.
15:39:45|2606.
15:39:46|2606.
15:39:47|2606.
15:39:48|2606.
15:39:49|2605.94
15:39:50|2606.1
15:39:51|2606.1
15:39:52|2606.1
15:39:53|2606.11
15:39:55|2606.2
15:39:56|2606.2
15:39:57|2606.2
15:39:58|2606.2
15:40:00|2606.12
15:40:00|2606.11
15:40:02|2606.11
15:40:02|2606.11
15:40:04|2606.11
15:40:05|2606.12
15:40:06|2605.64
15:40:07|2605.46
15:40:08|2605.46
15:40:09|2605.17
15:40:10|2605.17
15:40:11|2605.17
15:40:12|2605.17
15:40:13|2605.17
15:40:14|2605.06
15:40:15|2605.06
15:40:16|2604.82
15:40:17|2604.82
15:40:18|2604.82
15:40:19|2604.82
15:40:20|2604.82
15:40:21|2604.81
15:40:22|2604.61
15:40:23|2604.1
15:40:24|2604.1
15:40:25|2604.29
15:40:26|2604.27
15:40:27|2604.27
15:40:28|2603.93
15:40:29|2604.18
15:40:30|2604.14
15:40:31|2604.04
15:40:33|2603.48
15:40:33|2603.48
15:40:34|2603.48
15:40:35|2603.48
15:40:36|2603.56
15:40:37|2603.53
15:40:38|2603.53
15:40:39|2603.53
15:40:40|2603.08
15:40:41|2603.32
15:40:42|2603.31
15:40:43|2603.29
15:40:44|2603.29
15:40:45|2603.29
15:40:46|2603.12
15:40:47|2603.12
15:40:48|2603.46
15:40:49|2603.41
15:40:50|2603.41
15:40:51|2603.03
15:40:52|2603.25
15:40:53|2603.57
15:40:54|2603.53
15:40:56|2603.53
15:40:57|2603.53
15:40:59|2603.53
15:40:59|2603.53
15:41:01|2603.53
15:41:02|2603.53
15:41:03|2603.53
15:41:04|2603.01
15:41:04|2604.09
15:41:06|2604.08
15:41:07|2604.08
15:41:08|2604.09
15:41:09|2604.09
15:41:10|2604.09
15:41:11|2604.13
15:41:12|2604.13
15:41:13|2604.13
15:41:14|2604.13
15:41:15|2604.13
15:41:16|2604.13
15:41:17|2604.13
15:41:18|2604.4
15:41:19|2604.39
15:41:20|2604.53
15:41:21|2604.46
15:41:22|2604.46
15:41:23|2604.46
15:41:24|2604.46
15:41:25|2604.46
15:41:26|2604.46
15:41:27|2604.46
15:41:28|2604.46
15:41:29|2604.46
15:41:30|2604.46
15:41:31|2604.46
15:41:32|2604.46
15:41:33|2604.46
15:41:34|2604.58
15:41:35|2604.5
15:41:36|2604.95
15:41:37|2605.32
15:41:38|2605.5
15:41:39|2605.5
15:41:40|2605.5
15:41:41|2605.5
15:41:42|2605.5
15:41:43|2605.7
15:41:44|2605.7
15:41:45|2605.53
15:41:46|2605.53
15:41:47|2605.54
15:41:48|2605.54
15:41:49|2605.67
15:41:50|2605.67
15:41:51|2605.67
15:41:52|2605.73
15:41:53|2605.72
15:41:54|2605.72
15:41:55|2605.72
15:41:56|2605.72
15:41:58|2605.72
15:41:59|2605.72
15:41:59|2605.72
15:42:01|2605.72
15:42:02|2605.72
15:42:03|2605.72
15:42:04|2605.72
15:42:05|2605.72
15:42:07|2605.74
15:42:07|2605.74
15:42:08|2605.74
15:42:10|2605.74
15:42:11|2605.12
15:42:12|2605.12
15:42:12|2605.71
15:42:14|2605.71
15:42:15|2605.71
15:42:16|2605.71
15:42:17|2605.71
15:42:17|2605.71
15:42:19|2605.71
15:42:19|2605.71
15:42:20|2605.71
15:42:21|2605.71
15:42:22|2605.71
15:42:23|2605.71
15:42:24|2605.71
15:42:26|2605.71
15:42:26|2605.7
15:42:27|2605.7
15:42:28|2605.71
15:42:30|2605.71
15:42:30|2605.04
15:42:31|2605.04
15:42:33|2605.04
15:42:34|2605.04
15:42:34|2605.04
15:42:35|2605.04
15:42:36|2605.04
15:42:37|2604.88
15:42:38|2604.88
15:42:39|2604.88
15:42:40|2604.6
15:42:41|2604.6
15:42:42|2604.96
15:42:43|2604.96
15:42:45|2604.96
15:42:45|2604.59
15:42:47|2604.59
15:42:48|2605.05
15:42:48|2605.05
15:42:50|2605.2
15:42:50|2605.2
15:42:51|2605.21
15:42:52|2605.21
15:42:53|2605.21
15:42:55|2605.21
15:42:55|2605.34
15:42:56|2605.08
15:42:58|2605.08
15:42:58|2605.08
15:43:00|2605.08
15:43:01|2605.08
15:43:02|2605.08
15:43:03|2605.08
15:43:04|2605.08
15:43:05|2605.08
15:43:07|2605.08
15:43:08|2604.89
15:43:09|2604.89
15:43:09|2604.88
15:43:10|2604.88
15:43:11|2604.88
15:43:12|2604.88
15:43:14|2605.09
15:43:15|2605.09
15:43:16|2605.09
15:43:16|2604.94
15:43:18|2604.94
15:43:19|2604.94
15:43:20|2604.94
15:43:21|2604.94
15:43:22|2604.94
15:43:23|2604.94
15:43:24|2604.94
15:43:25|2604.79
15:43:26|2604.79
15:43:27|2604.69
15:43:28|2604.69
15:43:29|2604.69
15:43:30|2604.69
15:43:31|2604.69
15:43:32|2604.88
15:43:33|2604.5
15:43:34|2604.5
15:43:35|2604.5
15:43:36|2604.5
15:43:37|2604.5
15:43:38|2604.35
15:43:39|2604.35
15:43:40|2604.35
15:43:41|2604.35
15:43:42|2604.35
15:43:43|2604.35
15:43:44|2604.35
15:43:46|2604.57
15:43:46|2604.57
15:43:47|2604.57
15:43:48|2604.57
15:43:49|2604.94
15:43:50|2604.94
15:43:51|2604.94
15:43:53|2604.94
15:43:54|2604.94
15:43:54|2604.94
15:43:56|2604.7
15:43:57|2604.7
15:43:58|2604.7
15:43:59|2604.7
15:44:01|2604.7
15:44:01|2604.7
15:44:02|2604.7
15:44:03|2604.7
15:44:04|2604.7
15:44:06|2604.7
15:44:07|2604.7
15:44:08|2604.7
15:44:08|2604.7
15:44:09|2604.7
15:44:10|2604.7
15:44:11|2604.7
15:44:12|2604.7
15:44:14|2604.67
15:44:15|2604.67
15:44:15|2604.67
15:44:16|2604.67
15:44:17|2604.67
15:44:19|2604.67
15:44:19|2604.67
15:44:21|2604.67
15:44:21|2604.67
15:44:22|2604.67
15:44:24|2604.66
15:44:25|2604.66
15:44:25|2604.66
15:44:26|2604.66
15:44:27|2604.66
15:44:28|2604.66
15:44:29|2604.66
15:44:31|2604.66
15:44:31|2604.66
15:44:32|2604.66
15:44:33|2604.66
15:44:34|2604.66
15:44:36|2604.66
15:44:36|2604.6
15:44:38|2604.6
15:44:38|2604.6
15:44:39|2604.6
15:44:41|2604.6
15:44:42|2604.51
15:44:43|2604.51
15:44:44|2604.68
15:44:44|2604.6
15:44:46|2604.6
15:44:47|2604.6
15:44:47|2604.6
15:44:48|2604.6
15:44:50|2604.5
15:44:50|2604.5
15:44:52|2604.31
15:44:53|2604.3
15:44:53|2604.3
15:44:54|2604.3
15:44:56|2604.7
15:44:57|2606.04
15:44:57|2606.27
15:44:58|2607.18
15:45:00|2607.84
15:45:02|2608.
15:45:03|2609.63
15:45:04|2609.64
15:45:05|2609.99
15:45:07|2609.98
15:45:08|2609.98
15:45:09|2609.98
15:45:10|2609.74
15:45:11|2609.74
15:45:12|2609.74
15:45:13|2609.99
15:45:14|2609.06
15:45:15|2608.9
15:45:15|2608.46
15:45:17|2609.08
15:45:18|2609.47
15:45:19|2609.15
15:45:20|2609.15
15:45:22|2609.15
15:45:22|2609.15
15:45:23|2609.15
15:45:24|2609.46
15:45:25|2609.46
15:45:26|2609.46
15:45:27|2609.46
15:45:28|2609.46
15:45:29|2609.46
15:45:30|2609.06
15:45:31|2609.06
15:45:32|2609.21
15:45:33|2609.21
15:45:34|2609.21
15:45:35|2609.9
15:45:36|2610.
15:45:37|2610.01
15:45:38|2610.01
15:45:39|2610.01
15:45:40|2610.01
15:45:41|2610.37
15:45:42|2610.12
15:45:43|2610.12
15:45:44|2610.12
15:45:45|2610.12
15:45:46|2610.11
15:45:47|2610.06
15:45:48|2610.02
15:45:49|2610.02
15:45:50|2610.02
15:45:51|2610.01
15:45:52|2610.01
15:45:53|2610.27
15:45:54|2610.03
15:45:55|2610.14
15:45:56|2610.21
15:45:57|2610.3
15:45:58|2610.4
15:45:59|2610.26
15:46:00|2610.1
15:46:02|2610.11
15:46:03|2610.23
15:46:03|2610.38
15:46:05|2610.38
15:46:06|2610.38
15:46:07|2610.38
15:46:08|2610.26
15:46:09|2610.26
15:46:10|2610.26
15:46:11|2610.34
15:46:12|2610.98
15:46:13|2610.98
15:46:14|2610.98
15:46:15|2610.98
15:46:16|2610.98
15:46:17|2610.98
15:46:18|2611.48
15:46:19|2611.38
15:46:20|2611.53
15:46:21|2611.5
15:46:22|2611.5
15:46:23|2611.5
15:46:24|2611.5
15:46:25|2611.74
15:46:26|2611.75
15:46:27|2611.74
15:46:28|2611.06
15:46:29|2611.15
15:46:31|2611.05
15:46:31|2610.22
15:46:32|2610.23
15:46:33|2610.22
15:46:34|2610.22
15:46:35|2609.5
15:46:36|2609.01
15:46:37|2609.
15:46:38|2608.12
15:46:40|2608.18
15:46:41|2608.17
15:46:41|2608.27
15:46:42|2608.27
15:46:43|2608.27
15:46:44|2607.92
15:46:46|2607.93
15:46:47|2608.1
15:46:47|2608.23
15:46:48|2608.23
15:46:49|2608.23
15:46:50|2608.06
15:46:52|2608.08
15:46:52|2608.08
15:46:54|2607.26
15:46:54|2606.18
15:46:55|2606.24
15:46:56|2605.24
15:46:57|2605.46
15:46:59|2605.11
15:46:59|2605.11
15:47:00|2605.11
15:47:02|2605.41
15:47:03|2604.51
15:47:04|2604.5
15:47:06|2604.51
15:47:06|2604.51
15:47:08|2604.51
15:47:09|2604.46
15:47:10|2604.46
15:47:11|2604.58
15:47:12|2604.22
15:47:13|2604.37
15:47:14|2604.81
15:47:15|2604.79
15:47:16|2604.79
15:47:17|2604.79
15:47:18|2604.77
15:47:19|2605.05
15:47:20|2605.4
15:47:21|2605.2
15:47:22|2605.2
15:47:23|2604.8
15:47:24|2604.74
15:47:25|2604.8
15:47:26|2604.96
15:47:27|2604.8
15:47:28|2604.8
15:47:29|2604.93
15:47:31|2604.93
15:47:31|2604.93
15:47:32|2604.93
15:47:33|2604.78
15:47:34|2604.78
15:47:35|2604.79
15:47:36|2604.79
15:47:37|2604.97
15:47:38|2605.01
15:47:39|2605.45
15:47:40|2605.54
15:47:41|2605.05
15:47:42|2605.05
15:47:43|2605.06
15:47:44|2605.49
15:47:45|2605.49
15:47:46|2605.49
15:47:47|2605.39
15:47:48|2605.39
15:47:49|2605.39
15:47:51|2605.39
15:47:51|2605.39
15:47:52|2605.41
15:47:53|2605.91
15:47:54|2606.43
15:47:55|2606.43
15:47:56|2606.44
15:47:57|2606.99
15:47:58|2606.99
15:47:59|2606.99
15:48:01|2607.71
15:48:01|2607.71
15:48:03|2607.71
15:48:04|2608.29
15:48:06|2608.64
15:48:06|2608.64
15:48:08|2608.64
15:48:08|2608.64
15:48:10|2609.55
15:48:10|2610.14
15:48:12|2610.62
15:48:13|2610.58
15:48:14|2610.3
15:48:15|2610.3
15:48:16|2610.3
15:48:17|2610.3
15:48:18|2610.62
15:48:18|2610.62
15:48:20|2610.9
15:48:21|2612.33
15:48:22|2613.63
15:48:22|2613.23
15:48:23|2613.96
15:48:25|2613.7
15:48:25|2615.43
15:48:27|2615.67
15:48:28|2614.86
15:48:29|2614.12
15:48:30|2616.41
15:48:31|2614.95
15:48:32|2616.12
15:48:33|2616.07
15:48:34|2616.07
15:48:35|2614.93
15:48:35|2614.97
15:48:37|2614.98
15:48:37|2615.98
15:48:38|2615.84
15:48:39|2615.01
15:48:40|2616.48
15:48:42|2616.47
15:48:42|2615.73
15:48:44|2614.89
15:48:45|2614.89
15:48:46|2614.22
15:48:47|2614.22
15:48:48|2614.22
15:48:49|2614.08
15:48:49|2614.62
15:48:51|2614.16
15:48:52|2614.61
15:48:53|2614.46
15:48:54|2614.42
15:48:55|2614.28
15:48:56|2614.28
15:48:57|2614.28
15:48:58|2613.06
15:48:59|2613.06
15:49:00|2613.06
15:49:01|2613.76
15:49:02|2613.76
15:49:04|2614.41
15:49:05|2614.99
15:49:06|2615.95
15:49:07|2615.95
15:49:08|2615.54
15:49:09|2615.54
15:49:10|2615.54
15:49:11|2615.85
15:49:12|2615.85
15:49:13|2615.82
15:49:14|2615.82
15:49:15|2615.81
15:49:16|2615.58
15:49:17|2616.52
15:49:18|2615.29
15:49:19|2615.
15:49:20|2614.43
15:49:21|2614.41
15:49:22|2614.73
15:49:23|2614.73
15:49:24|2614.73
15:49:25|2615.32
15:49:26|2615.32
15:49:27|2614.88
15:49:28|2615.6
15:49:29|2615.6
15:49:30|2615.6
15:49:31|2614.88
15:49:32|2615.03
15:49:33|2615.27
15:49:34|2615.27
15:49:35|2615.81
15:49:36|2615.81
15:49:37|2615.81
15:49:38|2615.81
15:49:39|2615.2
15:49:40|2615.42
15:49:41|2615.41
15:49:42|2615.41
15:49:43|2614.95
15:49:44|2614.5
15:49:45|2614.3
15:49:46|2613.96
15:49:47|2614.07
15:49:48|2614.11
15:49:49|2613.81
15:49:50|2613.9
15:49:51|2612.96
15:49:52|2613.01
15:49:53|2613.01
15:49:54|2612.43
15:49:55|2613.03
15:49:56|2614.25
15:49:57|2614.25
15:49:58|2614.28
15:49:59|2614.32
15:50:00|2614.32
15:50:01|2614.32
15:50:03|2614.54
15:50:04|2615.18
15:50:05|2615.48
15:50:07|2615.98
15:50:08|2616.
15:50:09|2616.
15:50:10|2616.05
15:50:11|2616.33
15:50:12|2616.33
15:50:13|2616.14
15:50:14|2616.14
15:50:15|2616.27
15:50:16|2617.
15:50:17|2617.36
15:50:18|2617.36
15:50:19|2617.23
15:50:19|2616.86
15:50:21|2616.84
15:50:22|2616.51
15:50:23|2616.51
15:50:24|2616.51
15:50:25|2616.14
15:50:27|2616.14
15:50:27|2616.14
15:50:28|2616.32
15:50:29|2616.32
15:50:30|2616.7
15:50:31|2616.7
15:50:32|2616.7
15:50:33|2616.7
15:50:34|2616.7
15:50:35|2616.7
15:50:36|2615.68
15:50:37|2615.51
15:50:38|2615.51
15:50:39|2615.51
15:50:40|2614.94
15:50:41|2614.24
15:50:42|2614.14
15:50:43|2614.14
15:50:44|2614.18
15:50:45|2613.55
15:50:46|2613.92
15:50:47|2613.5
15:50:48|2613.56
15:50:49|2612.83
15:50:50|2613.56
15:50:51|2613.58
15:50:52|2613.58
15:50:53|2613.38
15:50:54|2613.73
15:50:55|2613.73
15:50:56|2613.73
15:50:57|2614.16
15:50:58|2614.16
15:50:59|2614.15
15:51:01|2613.88
15:51:01|2613.66
15:51:02|2613.86
15:51:03|2613.86
15:51:04|2614.17
15:51:06|2614.17
15:51:07|2614.17
15:51:08|2614.34
15:51:09|2614.18
15:51:11|2613.7
15:51:11|2613.7
15:51:12|2613.7
15:51:13|2613.7
15:51:14|2613.7
15:51:15|2613.7
15:51:16|2613.7
15:51:17|2613.7
15:51:18|2613.7
15:51:19|2615.08
15:51:20|2614.18
15:51:21|2614.18
15:51:22|2614.18
15:51:23|2614.18
15:51:24|2614.18
15:51:25|2614.91
15:51:26|2614.63
15:51:27|2614.63
15:51:29|2614.63
15:51:29|2614.67
15:51:31|2615.49
15:51:31|2615.49
15:51:32|2615.49
15:51:33|2615.49
15:51:34|2615.01
15:51:35|2615.
15:51:37|2615.
15:51:37|2615.
15:51:38|2615.
15:51:39|2615.
15:51:40|2615.
15:51:42|2615.
15:51:42|2614.76
15:51:43|2614.75
15:51:45|2614.64
15:51:45|2614.64
15:51:46|2614.64
15:51:48|2615.15
15:51:48|2615.79
15:51:50|2615.79
15:51:51|2615.99
15:51:52|2615.52
15:51:53|2616.5
15:51:54|2616.5
15:51:55|2616.5
15:51:55|2616.5
15:51:57|2616.7
15:51:58|2617.36
15:51:59|2617.5
15:52:00|2616.59
15:52:00|2616.95
15:52:01|2616.74
15:52:03|2616.5
15:52:04|2616.5
15:52:04|2616.46
15:52:06|2615.78
15:52:07|2615.7
15:52:08|2615.7
15:52:09|2615.7
15:52:11|2616.27
15:52:12|2616.27
15:52:13|2616.27
15:52:14|2620.09
15:52:14|2618.63
15:52:15|2618.72
15:52:17|2618.67
15:52:17|2617.82
15:52:18|2618.26
15:52:20|2618.1
15:52:21|2617.74
15:52:21|2617.47
15:52:23|2617.49
15:52:23|2617.52
15:52:25|2617.98
15:52:25|2618.99
15:52:26|2618.99
15:52:28|2618.99
15:52:29|2618.99
15:52:29|2618.31
15:52:30|2618.62
15:52:31|2618.22
15:52:33|2616.5
15:52:34|2616.5
15:52:34|2616.5
15:52:36|2617.9
15:52:37|2617.9
15:52:37|2617.9
15:52:39|2617.9
15:52:39|2616.84
15:52:41|2616.84
15:52:41|2616.84
15:52:42|2616.84
15:52:43|2614.68
15:52:45|2615.23
15:52:45|2614.72
15:52:46|2614.72
15:52:47|2614.72
15:52:48|2615.47
15:52:49|2615.47
15:52:51|2615.49
15:52:52|2615.5
15:52:52|2616.15
15:52:53|2616.64
15:52:55|2616.75
15:52:55|2616.75
15:52:56|2616.75
15:52:57|2615.92
15:52:58|2615.52
15:52:59|2615.52
15:53:00|2615.57
15:53:02|2615.57
15:53:02|2615.57
15:53:03|2615.57
15:53:04|2615.57
15:53:05|2615.57
15:53:08|2615.57
15:53:09|2615.57
15:53:10|2615.57
15:53:11|2615.57
15:53:12|2615.56
15:53:13|2615.55
15:53:14|2615.55
15:53:15|2615.32
15:53:16|2615.22
15:53:17|2615.47
15:53:18|2615.38
15:53:19|2615.
15:53:20|2614.75
15:53:21|2614.75
15:53:22|2615.02
15:53:24|2615.55
15:53:24|2615.55
15:53:25|2615.55
15:53:26|2615.55
15:53:27|2615.55
15:53:28|2615.
15:53:29|2615.
15:53:30|2615.
15:53:31|2615.
15:53:32|2615.
15:53:33|2615.
15:53:35|2614.64
15:53:35|2614.64
15:53:36|2614.64
15:53:37|2614.64
15:53:38|2614.64
15:53:39|2614.58
15:53:40|2615.
15:53:41|2615.
15:53:42|2614.8
15:53:43|2615.11
15:53:45|2615.11
15:53:45|2615.11
15:53:46|2615.11
15:53:47|2615.
15:53:48|2615.
15:53:49|2614.8
15:53:51|2614.8
15:53:51|2614.8
15:53:52|2614.8
15:53:53|2615.08
15:53:54|2615.08
15:53:56|2615.08
15:53:56|2615.08
15:53:57|2615.08
15:53:58|2615.04
15:53:59|2615.04
15:54:00|2615.04
15:54:01|2615.04
15:54:02|2615.04
15:54:03|2615.56
15:54:04|2616.
15:54:05|2616.06
15:54:06|2616.06
15:54:07|2616.82
15:54:09|2618.2
15:54:10|2618.23
15:54:11|2619.
15:54:13|2618.6
15:54:13|2618.6
15:54:14|2618.31
15:54:15|2619.02
15:54:16|2619.37
15:54:17|2619.37
15:54:19|2619.37
15:54:20|2619.37
15:54:21|2619.37
15:54:22|2619.94
15:54:23|2620.09
15:54:24|2620.09
15:54:25|2620.09
15:54:26|2620.02
15:54:27|2620.08
15:54:28|2620.09
15:54:30|2619.79
15:54:30|2619.79
15:54:32|2619.79
15:54:33|2619.8
15:54:33|2619.81
15:54:35|2619.9
15:54:35|2620.32
15:54:36|2620.32
15:54:37|2620.32
15:54:39|2619.75
15:54:39|2620.5
15:54:40|2623.
15:54:41|2622.27
15:54:42|2623.48
15:54:44|2623.5
15:54:44|2623.5
15:54:46|2624.29
15:54:47|2623.76
15:54:48|2623.19
15:54:48|2622.58
15:54:50|2623.48
15:54:51|2622.39
15:54:51|2622.91
15:54:53|2623.12
15:54:53|2622.13
15:54:54|2622.2
15:54:56|2622.4
15:54:57|2622.4
15:54:58|2623.
15:54:59|2622.53
15:55:00|2622.53
15:55:01|2621.95
15:55:02|2621.06
15:55:03|2621.04
15:55:04|2620.45
15:55:05|2621.25
15:55:05|2620.44
15:55:06|2620.24
15:55:08|2621.16
15:55:09|2619.98
15:55:10|2619.96
15:55:12|2620.32
15:55:13|2619.8
15:55:13|2619.8
15:55:15|2619.37
15:55:16|2619.32
15:55:16|2618.93
15:55:18|2618.3
15:55:19|2618.1
15:55:20|2618.1
15:55:21|2618.3
15:55:22|2618.3
15:55:23|2618.56
15:55:23|2618.8
15:55:25|2619.04
15:55:26|2619.04
15:55:27|2618.94
15:55:28|2618.41
15:55:29|2618.03
15:55:29|2618.03
15:55:30|2618.97
15:55:32|2619.01
15:55:33|2619.01
15:55:33|2619.01
15:55:35|2619.01
15:55:36|2618.8
15:55:37|2618.8
15:55:37|2618.35
15:55:38|2618.81
15:55:40|2616.7
15:55:40|2616.87
15:55:42|2616.5
15:55:43|2617.2
15:55:43|2617.2
15:55:45|2617.2
15:55:46|2617.2
15:55:47|2617.37
15:55:47|2617.37
15:55:49|2617.61
15:55:50|2617.55
15:55:51|2617.47
15:55:52|2617.47
15:55:53|2616.72
15:55:54|2616.72
15:55:55|2616.96
15:55:56|2616.96
15:55:57|2616.96
15:55:58|2616.96
15:55:59|2616.96
15:56:00|2618.36
15:56:01|2618.86
15:56:02|2619.47
15:56:03|2619.68
15:56:04|2619.68
15:56:05|2618.41
15:56:06|2618.41
15:56:07|2618.41
15:56:08|2618.41
15:56:09|2618.41
15:56:10|2618.41
15:56:11|2618.41
15:56:13|2618.65
15:56:13|2618.65
15:56:14|2618.65
15:56:16|2618.32
15:56:17|2618.32
15:56:18|2618.35
15:56:20|2618.35
15:56:20|2618.35
15:56:21|2618.
15:56:22|2618.
15:56:23|2618.
15:56:24|2618.6
15:56:25|2618.6
15:56:26|2617.81
15:56:27|2617.05
15:56:28|2617.05
15:56:29|2617.05
15:56:30|2617.05
15:56:31|2617.46
15:56:32|2617.46
15:56:33|2617.46
15:56:34|2617.46
15:56:35|2617.45
15:56:36|2616.91
15:56:37|2616.91
15:56:38|2617.13
15:56:39|2617.12
15:56:40|2617.13
15:56:41|2617.13
15:56:42|2617.13
15:56:43|2617.13
15:56:44|2617.12
15:56:45|2617.12
15:56:46|2616.8
15:56:47|2616.8
15:56:48|2616.8
15:56:49|2616.8
15:56:50|2616.03
15:56:51|2615.42
15:56:52|2615.4
15:56:54|2615.39
15:56:54|2615.39
15:56:55|2615.05
15:56:56|2615.36
15:56:57|2614.59
15:56:58|2614.63
15:56:59|2614.63
15:57:00|2614.63
15:57:02|2613.79
15:57:03|2613.79
15:57:03|2613.79
15:57:04|2614.14
15:57:05|2614.54
15:57:06|2614.54
15:57:08|2614.54
15:57:08|2614.54
15:57:10|2614.54
15:57:10|2613.94
15:57:12|2612.98
15:57:13|2613.09
15:57:14|2613.1
15:57:16|2612.55
15:57:16|2612.55
15:57:18|2613.21
15:57:19|2613.21
15:57:20|2613.21
15:57:20|2613.21
15:57:22|2613.21
15:57:23|2612.34
15:57:24|2612.34
15:57:25|2612.34
15:57:26|2612.34
15:57:27|2613.64
15:57:28|2613.64
15:57:29|2613.64
15:57:30|2613.65
15:57:31|2613.61
15:57:32|2613.61
15:57:33|2613.61
15:57:34|2614.
15:57:35|2614.
15:57:36|2614.5
15:57:37|2614.5
15:57:38|2614.5
15:57:39|2615.12
15:57:40|2615.12
15:57:41|2615.12
15:57:42|2615.12
15:57:44|2614.46
15:57:45|2614.46
15:57:46|2614.46
15:57:46|2614.65
15:57:48|2614.99
15:57:48|2615.12
15:57:50|2615.12
15:57:51|2615.12
15:57:52|2616.21
15:57:53|2617.13
15:57:54|2618.15
15:57:55|2617.88
15:57:55|2618.17
15:57:57|2617.99
15:57:58|2617.61
15:57:59|2617.37
15:58:00|2617.37
15:58:01|2617.37
15:58:01|2617.07
15:58:03|2616.96
15:58:03|2617.12
15:58:05|2617.12
15:58:06|2618.11
15:58:07|2618.12
15:58:08|2618.12
15:58:10|2619.94
15:58:10|2619.21
15:58:11|2619.99
15:58:13|2620.
15:58:14|2620.35
15:58:16|2620.5
15:58:16|2620.59
15:58:17|2619.58
15:58:19|2619.58
15:58:20|2620.54
15:58:20|2620.72
15:58:21|2620.64
15:58:23|2621.12
15:58:23|2619.99
15:58:25|2620.29
15:58:25|2620.
15:58:26|2620.
15:58:27|2620.
15:58:28|2620.
15:58:29|2620.
15:58:31|2619.75
15:58:31|2618.59
15:58:32|2618.59
15:58:33|2618.33
15:58:34|2618.33
15:58:35|2618.33
15:58:36|2618.
15:58:38|2617.4
15:58:38|2617.4
15:58:40|2617.03
15:58:40|2617.03
15:58:42|2617.37
15:58:42|2617.64
15:58:44|2616.51
15:58:44|2616.7
15:58:45|2616.7
15:58:46|2616.7
15:58:47|2616.75
15:58:49|2616.75
15:58:49|2616.75
15:58:51|2617.03
15:58:51|2617.03
15:58:52|2617.38
15:58:53|2617.38
15:58:55|2617.38
15:58:55|2617.38
15:58:56|2617.03
15:58:57|2617.03
15:58:58|2617.03
15:58:59|2617.03
15:59:00|2617.03
15:59:01|2617.03
15:59:02|2617.39
15:59:03|2617.75
15:59:04|2617.75
15:59:05|2617.75
15:59:06|2617.75
15:59:08|2617.75
15:59:08|2617.75
15:59:09|2617.75
15:59:10|2617.75
15:59:12|2617.41
15:59:13|2617.41
15:59:14|2618.72
15:59:16|2618.72
15:59:17|2619.01
15:59:18|2619.28
15:59:19|2619.28
15:59:20|2619.28
15:59:21|2619.85
15:59:22|2620.
15:59:23|2620.
15:59:24|2620.
15:59:25|2620.
15:59:26|2620.47
15:59:27|2620.47
15:59:28|2620.43
15:59:29|2620.07
15:59:30|2620.07
15:59:31|2620.07
15:59:32|2620.07
15:59:33|2619.85
15:59:34|2620.5
15:59:35|2620.43
15:59:36|2620.43
15:59:37|2620.43
15:59:38|2620.43
15:59:39|2620.48
15:59:40|2620.51
15:59:41|2621.03
15:59:42|2621.25
15:59:43|2621.25
15:59:44|2621.25
15:59:45|2620.67
15:59:46|2620.67
15:59:47|2621.15
15:59:48|2621.15
15:59:50|2621.15
15:59:51|2620.67
15:59:51|2620.74
15:59:53|2620.74
15:59:53|2620.74
15:59:54|2619.52
15:59:55|2619.52
15:59:56|2619.52
15:59:57|2619.52
15:59:59|2619.52
15:59:59|2620.78
16:00:00|2620.78
16:00:02|2621.91
16:00:03|2621.93
16:00:03|2621.94
16:00:04|2622.
16:00:07|2622.34
16:00:07|2622.34
16:00:08|2622.35
16:00:10|2623.55
16:00:10|2624.96
16:00:11|2626.94
16:00:13|2626.94
16:00:14|2626.62
16:00:15|2628.
16:00:16|2626.4
16:00:17|2627.82
16:00:18|2625.95
16:00:20|2624.57
16:00:21|2624.74
16:00:22|2624.74
16:00:22|2624.68
16:00:23|2625.76
16:00:25|2625.82
16:00:26|2627.11
16:00:26|2627.11
16:00:27|2626.51
16:00:28|2627.18
16:00:29|2626.36
16:00:30|2626.31
16:00:31|2626.36
16:00:33|2627.57
16:00:33|2627.18
16:00:35|2628.89
16:00:36|2628.9
16:00:36|2628.35
16:00:37|2627.37
16:00:38|2627.22
16:00:40|2626.97
16:00:40|2626.97
16:00:42|2626.97
16:00:43|2626.11
16:00:43|2625.96
16:00:45|2626.33
16:00:46|2626.33
16:00:47|2626.33
16:00:48|2625.96
16:00:48|2625.59
16:00:50|2625.59
16:00:50|2625.5
16:00:51|2625.09
16:00:52|2625.09
16:00:54|2625.44
16:00:55|2625.44
16:00:56|2626.48
16:00:57|2625.95
16:00:58|2625.95
16:00:59|2625.95
16:01:00|2625.76
16:01:01|2626.04
16:01:01|2626.42
16:01:03|2626.42
16:01:04|2625.75
16:01:05|2626.73
16:01:06|2626.39
16:01:06|2626.39
16:01:08|2626.63
16:01:09|2626.63
16:01:10|2627.98
16:01:11|2631.04
16:01:12|2629.82
16:01:13|2630.49
16:01:14|2629.94
16:01:16|2630.86
16:01:17|2631.1
16:01:18|2630.66
16:01:20|2631.06
16:01:20|2631.06
16:01:22|2631.23
16:01:23|2631.17
16:01:24|2631.62
16:01:25|2630.48
16:01:25|2630.48
16:01:27|2630.64
16:01:28|2630.23
16:01:29|2629.36
16:01:29|2629.04
16:01:31|2628.36
16:01:33|2628.98
16:01:33|2628.98
16:01:34|2628.83
16:01:35|2628.83
16:01:36|2628.17
16:01:37|2628.83
16:01:38|2628.76
16:01:39|2628.76
16:01:40|2628.22
16:01:41|2628.2
16:01:43|2628.23
16:01:43|2628.23
16:01:44|2628.23
16:01:45|2628.18
16:01:47|2628.19
16:01:48|2628.19
16:01:49|2628.73
16:01:50|2628.94
16:01:51|2629.48
16:01:52|2630.14
16:01:53|2633.12
16:01:54|2633.09
16:01:55|2633.43
16:01:56|2633.58
16:01:56|2632.23
16:01:58|2632.17
16:01:58|2630.16
16:02:00|2630.16
16:02:01|2630.67
16:02:02|2630.04
16:02:03|2630.18
16:02:04|2630.71
16:02:05|2630.38
16:02:06|2630.81
16:02:07|2631.15
16:02:08|2630.17
16:02:09|2629.5
16:02:10|2629.16
16:02:11|2627.73
16:02:12|2628.17
16:02:13|2627.34
16:02:14|2628.32
16:02:15|2627.79
16:02:16|2627.79
16:02:18|2627.47
16:02:19|2627.62
16:02:20|2627.81
16:02:21|2627.69
16:02:22|2627.99
16:02:23|2628.5
16:02:24|2628.03
16:02:25|2628.08
16:02:26|2628.08
16:02:26|2627.
16:02:28|2628.04
16:02:29|2628.08
16:02:30|2627.45
16:02:31|2627.3
16:02:32|2626.61
16:02:33|2630.49
16:02:34|2630.54
16:02:35|2632.28
16:02:36|2633.36
16:02:37|2635.5
16:02:38|2635.59
16:02:39|2636.28
16:02:40|2635.81
16:02:41|2635.67
16:02:42|2635.59
16:02:43|2636.32
16:02:44|2636.01
16:02:45|2635.73
16:02:46|2636.4
16:02:47|2635.84
16:02:48|2635.95
16:02:49|2634.69
16:02:50|2636.4
16:02:51|2635.73
16:02:52|2634.5
16:02:53|2633.81
16:02:54|2632.6
16:02:55|2632.33
16:02:56|2631.95
16:02:57|2632.26
16:02:58|2632.31
16:02:59|2632.17
16:03:00|2632.85
16:03:01|2632.66
16:03:02|2631.98
16:03:03|2632.25
16:03:05|2632.39
16:03:05|2633.09
16:03:06|2633.09
16:03:07|2633.09
16:03:08|2633.89
16:03:09|2633.89
16:03:10|2634.01
16:03:11|2635.88
16:03:12|2636.45
16:03:13|2636.94
16:03:14|2636.97
16:03:15|2636.96
16:03:16|2636.31
16:03:18|2636.35
16:03:19|2636.
16:03:20|2636.
16:03:21|2635.87
16:03:22|2634.52
16:03:23|2634.52
16:03:25|2634.38
16:03:26|2633.52
16:03:27|2633.52
16:03:28|2633.15
16:03:29|2633.15
16:03:30|2632.75
16:03:31|2632.32
16:03:32|2632.35
16:03:33|2632.37
16:03:34|2632.37
16:03:35|2631.56
16:03:36|2631.55
16:03:37|2631.62
16:03:38|2631.36
16:03:39|2631.97
16:03:40|2631.97
16:03:41|2632.77
16:03:42|2632.77
16:03:43|2633.04
16:03:44|2633.96
16:03:45|2634.67
16:03:46|2633.68
16:03:47|2635.02
16:03:48|2636.12
16:03:49|2636.83
16:03:50|2637.07
16:03:51|2637.01
16:03:52|2637.01
16:03:53|2635.73
16:03:54|2634.81
16:03:55|2634.64
16:03:56|2635.43
16:03:57|2636.5
16:03:58|2637.69
16:03:59|2637.69
16:04:01|2636.33
16:04:01|2636.33
16:04:02|2636.85
16:04:03|2636.85
16:04:04|2636.24
16:04:05|2636.58
16:04:06|2636.74
16:04:07|2636.74
16:04:08|2637.12
16:04:09|2637.12
16:04:11|2636.61
16:04:12|2636.7
16:04:12|2636.7
16:04:13|2637.68
16:04:15|2637.68
16:04:15|2637.69
16:04:17|2637.97
16:04:18|2638.37
16:04:19|2638.14
16:04:21|2638.87
16:04:21|2637.92
16:04:22|2639.42
16:04:24|2640.19
16:04:25|2640.14
16:04:26|2639.73
16:04:26|2640.45
16:04:28|2639.93
16:04:29|2640.06
16:04:30|2638.12
16:04:31|2637.5
16:04:32|2637.52
16:04:33|2637.08
16:04:34|2638.79
16:04:35|2637.75
16:04:36|2637.75
16:04:38|2636.89
16:04:38|2636.81
16:04:40|2636.81
16:04:40|2636.81
16:04:41|2635.79
16:04:42|2636.47
16:04:43|2636.72
16:04:44|2637.19
16:04:45|2637.19
16:04:46|2635.46
16:04:47|2635.15
16:04:48|2635.15
16:04:49|2634.48
16:04:50|2634.47
16:04:52|2634.39
16:04:52|2633.61
16:04:53|2632.77
16:04:55|2631.72
16:04:55|2632.5
16:04:56|2633.24
16:04:57|2631.86
16:04:58|2630.63
16:04:59|2630.86
16:05:00|2630.89
16:05:01|2630.42
16:05:02|2630.91
16:05:03|2631.03
16:05:05|2630.19
16:05:05|2630.47
16:05:06|2630.63
16:05:07|2630.43
16:05:08|2630.43
16:05:09|2630.43
16:05:10|2630.44
16:05:11|2633.04
16:05:12|2633.3
16:05:13|2633.33
16:05:15|2631.64
16:05:15|2631.51
16:05:16|2631.5
16:05:17|2631.5
16:05:18|2632.
16:05:20|2632.
16:05:21|2632.57
16:05:22|2632.57
16:05:23|2632.05
16:05:24|2633.35
16:05:25|2633.7
16:05:26|2632.36
16:05:27|2632.36
16:05:28|2632.36
16:05:29|2631.61
16:05:30|2632.21
16:05:31|2632.21
16:05:33|2632.21
16:05:33|2632.21
16:05:35|2631.78
16:05:36|2631.5
16:05:37|2631.5
16:05:37|2631.5
16:05:39|2631.24
16:05:40|2631.24
16:05:40|2631.28
16:05:42|2631.28
16:05:43|2631.09
16:05:44|2630.98
16:05:45|2630.9
16:05:46|2630.67
16:05:47|2632.5
16:05:47|2633.16
16:05:49|2633.16
16:05:50|2632.75
16:05:50|2632.43
16:05:51|2632.18
16:05:53|2632.18
16:05:54|2632.18
16:05:55|2632.18
16:05:55|2632.18
16:05:57|2631.5
16:05:58|2630.56
16:05:59|2630.56
16:06:00|2630.87
16:06:01|2630.87
16:06:01|2630.73
16:06:02|2631.16
16:06:03|2631.16
16:06:04|2631.19
16:06:05|2631.01
16:06:07|2630.07
16:06:08|2630.63
16:06:09|2631.55
16:06:09|2631.55
16:06:11|2631.55
16:06:12|2631.07
16:06:12|2631.07
16:06:14|2631.07
16:06:15|2631.07
16:06:16|2631.03
16:06:16|2631.03
16:06:18|2631.36
16:06:19|2631.93
16:06:19|2630.84
16:06:21|2631.07
16:06:22|2631.07
16:06:23|2632.1
16:06:25|2632.53
16:06:26|2632.77
16:06:26|2632.77
16:06:28|2632.77
16:06:29|2633.6
16:06:30|2633.25
16:06:32|2633.79
16:06:33|2633.36
16:06:34|2633.16
16:06:34|2634.
16:06:36|2635.
16:06:37|2635.4
16:06:38|2635.12
16:06:39|2634.77
16:06:40|2635.04
16:06:41|2635.04
16:06:42|2635.49
16:06:43|2635.49
16:06:44|2635.48
16:06:45|2635.48
16:06:46|2634.25
16:06:47|2634.24
16:06:48|2634.24
16:06:49|2634.39
16:06:50|2634.21
16:06:51|2634.64
16:06:52|2633.83
16:06:53|2633.83
16:06:54|2633.7
16:06:55|2634.11
16:06:56|2633.64
16:06:57|2633.24
16:06:58|2633.04
16:06:59|2632.32
16:07:00|2631.91
16:07:01|2631.51
16:07:02|2632.33
16:07:03|2632.33
16:07:04|2632.16
16:07:05|2632.16
16:07:06|2632.16
16:07:07|2632.16
16:07:08|2631.85
16:07:09|2631.85
16:07:10|2632.11
16:07:11|2632.1
16:07:13|2632.81
16:07:13|2632.76
16:07:14|2632.8
16:07:15|2632.8
16:07:16|2632.59
16:07:18|2632.59
16:07:18|2632.05
16:07:20|2632.05
16:07:20|2632.05
16:07:22|2632.07
16:07:23|2632.76
16:07:24|2632.76
16:07:25|2632.49
16:07:27|2631.65
16:07:27|2632.01
16:07:28|2632.01
16:07:29|2631.55
16:07:30|2631.74
16:07:31|2631.74
16:07:33|2632.16
16:07:33|2632.16
16:07:34|2632.16
16:07:36|2631.74
16:07:37|2631.74
16:07:38|2631.74
16:07:39|2632.02
16:07:39|2632.02
16:07:41|2632.02
16:07:42|2631.83
16:07:43|2631.83
16:07:43|2631.83
16:07:45|2632.12
16:07:46|2632.12
16:07:46|2632.46
16:07:48|2632.46
16:07:49|2632.46
16:07:50|2632.46
16:07:51|2632.46
16:07:53|2632.09
16:07:53|2632.09
16:07:54|2632.09
16:07:55|2632.09
16:07:56|2632.5
16:07:57|2633.02
16:07:58|2633.02
16:07:59|2633.02
16:08:00|2632.99
16:08:01|2632.59
16:08:02|2632.11
16:08:04|2632.39
16:08:09|2632.5
16:08:09|2632.5
16:08:11|2632.5
16:08:12|2632.21
16:08:13|2632.21
16:08:14|2631.97
16:08:15|2631.97
16:08:15|2631.5
16:08:17|2630.01
16:08:18|2630.
16:08:19|2629.52
16:08:20|2629.52
16:08:21|2629.84
16:08:22|2629.52
16:08:23|2629.52
16:08:25|2630.38
16:08:26|2630.38
16:08:27|2630.37
16:08:28|2630.36
16:08:29|2630.36
16:08:30|2630.36
16:08:31|2630.36
16:08:32|2630.36
16:08:33|2630.36
16:08:34|2629.44
16:08:35|2629.75
16:08:36|2630.07
16:08:38|2630.07
16:08:38|2630.07
16:08:39|2630.07
16:08:40|2630.07
16:08:41|2629.72
16:08:42|2629.71
16:08:43|2629.27
16:08:44|2629.27
16:08:45|2628.91
16:08:46|2628.53
16:08:47|2628.53
16:08:49|2629.03
16:08:50|2629.03
16:08:51|2629.03
16:08:52|2630.08
16:08:53|2630.08
16:08:54|2630.82
16:08:54|2630.61
16:08:56|2630.61
16:08:57|2629.74
16:08:58|2629.74
16:08:59|2629.74
16:09:00|2629.74
16:09:01|2629.74
16:09:02|2627.91
16:09:03|2628.06
16:09:04|2628.06
16:09:05|2628.06
16:09:05|2628.05
16:09:07|2628.05
16:09:07|2627.9
16:09:09|2627.9
16:09:10|2627.66
16:09:12|2627.07
16:09:12|2627.
16:09:13|2627.
16:09:14|2626.64
16:09:15|2626.64
16:09:16|2626.77
16:09:17|2626.76
16:09:18|2626.29
16:09:19|2626.29
16:09:20|2625.77
16:09:21|2624.61
16:09:22|2624.41
16:09:24|2625.21
16:09:25|2625.22
16:09:26|2625.22
16:09:27|2624.96
16:09:29|2624.17
16:09:29|2624.17
16:09:30|2624.7
16:09:31|2624.71
16:09:32|2624.71
16:09:33|2624.71
16:09:34|2624.71
16:09:35|2624.71
16:09:36|2624.71
16:09:37|2626.29
16:09:38|2626.5
16:09:39|2626.5
16:09:40|2626.5
16:09:41|2626.5
16:09:42|2625.98
16:09:43|2626.48
16:09:44|2626.62
16:09:45|2627.
16:09:46|2627.
16:09:47|2627.
16:09:48|2627.93
16:09:49|2627.93
16:09:50|2627.93
16:09:51|2628.5
16:09:52|2628.32
16:09:53|2628.28
16:09:54|2628.28
16:09:55|2628.28
16:09:56|2628.28
16:09:57|2628.28
16:09:58|2627.98
16:09:59|2627.
16:10:00|2627.
16:10:01|2627.
16:10:03|2627.05
16:10:04|2627.05
16:10:05|2627.
16:10:06|2626.92
16:10:07|2625.88
16:10:08|2625.88
16:10:09|2625.88
16:10:10|2625.88
16:10:11|2625.88
16:10:12|2625.88
16:10:13|2625.88
16:10:15|2625.78
16:10:15|2625.64
16:10:16|2625.58
16:10:17|2625.15
16:10:18|2625.72
16:10:19|2624.85
16:10:20|2625.24
16:10:21|2625.24
16:10:22|2625.24
16:10:23|2625.17
16:10:25|2625.17
16:10:26|2624.44
16:10:28|2624.03
16:10:29|2624.03
16:10:30|2624.
16:10:31|2624.
16:10:32|2624.
16:10:33|2623.32
16:10:34|2623.14
16:10:35|2623.14
16:10:36|2623.14
16:10:37|2623.14
16:10:38|2622.85
16:10:39|2622.85
16:10:40|2623.06
16:10:41|2622.74
16:10:42|2622.5
16:10:43|2622.12
16:10:44|2623.1
16:10:45|2623.94
16:10:46|2624.35
16:10:47|2623.75
16:10:48|2623.75
16:10:49|2623.84
16:10:50|2623.93
16:10:51|2623.77
16:10:52|2623.05
16:10:52|2622.75
16:10:53|2622.87
16:10:55|2622.87
16:10:55|2623.49
16:10:56|2623.49
16:10:58|2623.49
16:10:59|2623.5
16:10:59|2623.42
16:11:01|2622.51
16:11:01|2622.5
16:11:02|2621.95
16:11:03|2622.07
16:11:04|2621.86
16:11:06|2621.5
16:11:07|2621.12
16:11:07|2620.2
16:11:09|2620.7
16:11:10|2620.7
16:11:12|2620.54
16:11:12|2621.25
16:11:13|2621.24
16:11:14|2620.79
16:11:15|2620.19
16:11:17|2620.59
16:11:17|2620.59
16:11:18|2620.35
16:11:19|2621.21
16:11:20|2621.05
16:11:21|2621.05
16:11:22|2620.56
16:11:23|2620.45
16:11:24|2620.45
16:11:26|2620.45
16:11:27|2620.55
16:11:28|2620.36
16:11:28|2620.01
16:11:30|2620.13
16:11:31|2620.07
16:11:33|2620.07
16:11:33|2620.01
16:11:34|2620.01
16:11:35|2620.01
16:11:36|2620.01
16:11:37|2620.49
16:11:38|2620.64
16:11:39|2620.64
16:11:40|2620.64
16:11:41|2620.77
16:11:42|2620.78
16:11:43|2620.2
16:11:44|2620.2
16:11:45|2620.2
16:11:47|2621.12
16:11:47|2620.97
16:11:48|2620.97
16:11:49|2620.97
16:11:50|2620.97
16:11:51|2620.97
16:11:52|2620.97
16:11:53|2620.97
16:11:54|2620.97
16:11:56|2621.01
16:11:58|2622.01
16:11:58|2622.04
16:11:59|2623.02
16:12:00|2623.02
16:12:01|2623.37
16:12:02|2623.37
16:12:03|2623.48
16:12:04|2624.66
16:12:05|2624.66
16:12:07|2624.66
16:12:08|2624.64
16:12:09|2624.64
16:12:09|2624.64
16:12:10|2624.99
16:12:11|2624.56
16:12:12|2624.3
16:12:13|2624.67
16:12:15|2624.67
16:12:15|2624.99
16:12:16|2624.99
16:12:17|2624.99
16:12:18|2624.77
16:12:19|2625.49
16:12:20|2626.5
16:12:22|2627.38
16:12:22|2627.38
16:12:23|2628.02
16:12:24|2628.05
16:12:26|2629.02
16:12:27|2630.15
16:12:28|2629.74
16:12:29|2629.78
16:12:30|2629.79
16:12:32|2629.65
16:12:32|2630.1
16:12:33|2630.01
16:12:34|2629.13
16:12:36|2629.86
16:12:36|2628.9
16:12:37|2629.44
16:12:39|2629.44
16:12:39|2629.43
16:12:40|2629.41
16:12:41|2629.75
16:12:42|2629.75
16:12:43|2629.75
16:12:45|2629.75
16:12:46|2630.01
16:12:47|2630.
16:12:47|2630.
16:12:48|2630.
16:12:50|2630.
16:12:51|2629.62
16:12:52|2629.55
16:12:52|2629.55
16:12:54|2629.55
16:12:54|2629.55
16:12:55|2629.23
16:12:56|2629.23
16:12:57|2629.23
16:12:59|2629.23
16:13:00|2629.48
16:13:01|2629.48
16:13:02|2629.48
16:13:03|2629.48
16:13:04|2629.48
16:13:05|2629.05
16:13:06|2629.05
16:13:07|2629.47
16:13:08|2629.47
16:13:09|2629.08
16:13:10|2629.09
16:13:11|2629.09
16:13:12|2629.09
16:13:13|2629.16
16:13:14|2629.16
16:13:15|2629.16
16:13:16|2629.16
16:13:17|2629.34
16:13:18|2629.34
16:13:19|2629.34
16:13:20|2629.34
16:13:21|2629.34
16:13:22|2629.34
16:13:23|2629.34
16:13:24|2629.34
16:13:25|2629.34
16:13:26|2629.5
16:13:27|2629.89
16:13:29|2628.5
16:13:29|2627.93
16:13:31|2627.76
16:13:31|2627.73
16:13:33|2628.28
16:13:34|2628.28
16:13:35|2628.28
16:13:36|2628.28
16:13:37|2626.17
16:13:38|2626.3
16:13:40|2626.3
16:13:41|2626.3
16:13:42|2625.63
16:13:43|2625.63
16:13:44|2625.63
16:13:45|2625.61
16:13:46|2624.9
16:13:47|2624.9
16:13:48|2624.9
16:13:49|2625.11
16:13:50|2625.11
16:13:51|2625.11
16:13:52|2625.11
16:13:53|2625.36
16:13:54|2625.36
16:13:55|2625.36
16:13:56|2625.77
16:13:57|2625.77
16:13:58|2625.77
16:13:59|2625.77
16:14:00|2624.83
16:14:01|2624.22
16:14:02|2623.97
16:14:03|2624.22
16:14:04|2624.3
16:14:05|2624.37
16:14:06|2624.76
16:14:07|2624.25
16:14:08|2625.72
16:14:09|2625.8
16:14:10|2625.8
16:14:11|2626.51
16:14:12|2626.49
16:14:13|2626.35
16:14:14|2626.35
16:14:15|2626.35
16:14:16|2626.36
16:14:17|2626.31
16:14:18|2626.31
16:14:19|2626.31
16:14:20|2626.31
16:14:21|2626.34
16:14:22|2626.34
16:14:23|2626.3
16:14:24|2625.7
16:14:25|2625.5
16:14:26|2625.23
16:14:27|2625.23
16:14:29|2625.23
16:14:29|2625.23
16:14:30|2625.23
16:14:32|2625.23
16:14:33|2625.23
16:14:34|2625.23
16:14:35|2625.23
16:14:37|2625.23
16:14:37|2625.23
16:14:38|2625.23
16:14:40|2625.23
16:14:41|2624.64
16:14:42|2624.64
16:14:43|2624.87
16:14:44|2624.87
16:14:44|2624.21
16:14:46|2624.41
16:14:47|2624.43
16:14:48|2624.43
16:14:49|2625.59
16:14:49|2625.59
16:14:51|2625.
16:14:52|2625.
16:14:53|2625.
16:14:54|2624.
16:14:55|2624.6
16:14:57|2624.6
16:14:57|2624.6
16:14:58|2624.6
16:15:00|2624.6
16:15:00|2624.6
16:15:01|2624.6
16:15:02|2624.6
16:15:03|2624.6
16:15:05|2623.6
16:15:06|2623.63
16:15:07|2623.63
16:15:08|2623.63
16:15:09|2623.63
16:15:10|2623.99
16:15:11|2624.97
16:15:12|2624.78
16:15:13|2624.48
16:15:14|2624.48
16:15:15|2624.17
16:15:16|2624.17
16:15:17|2624.17
16:15:18|2624.16
16:15:19|2624.16
16:15:20|2624.16
16:15:21|2624.17
16:15:22|2624.1
16:15:23|2623.5
16:15:24|2622.78
16:15:25|2622.78
16:15:26|2622.78
16:15:27|2622.01
16:15:28|2622.
16:15:29|2622.
16:15:31|2621.28
16:15:32|2620.97
16:15:33|2620.97
16:15:34|2620.
16:15:35|2619.87
16:15:36|2619.1
16:15:37|2618.94
16:15:38|2618.94
16:15:39|2618.94
16:15:40|2618.75
16:15:41|2618.92
16:15:42|2618.92
16:15:43|2619.46
16:15:44|2619.1
16:15:45|2619.32
16:15:46|2619.32
16:15:47|2620.01
16:15:48|2620.01
16:15:49|2620.01
16:15:51|2619.75
16:15:51|2619.75
16:15:52|2619.75
16:15:53|2619.98
16:15:54|2619.98
16:15:56|2619.94
16:15:56|2618.75
16:15:57|2618.69
16:15:59|2617.84
16:16:00|2618.
16:16:00|2618.
16:16:01|2618.
16:16:03|2617.65
16:16:04|2617.65
16:16:05|2617.52
16:16:06|2617.66
16:16:07|2617.66
16:16:08|2617.75
16:16:09|2617.87
16:16:10|2618.21
16:16:11|2618.21
16:16:12|2618.47
16:16:13|2619.75
16:16:14|2620.21
16:16:15|2620.5
16:16:16|2620.5
16:16:17|2620.07
16:16:18|2620.07
16:16:19|2619.94
16:16:20|2619.94
16:16:21|2619.94
16:16:22|2619.94
16:16:23|2619.75
16:16:24|2619.75
16:16:25|2619.98
16:16:26|2619.98
16:16:27|2619.92
16:16:28|2620.02
16:16:29|2620.02
16:16:30|2621.56
16:16:32|2621.62
16:16:33|2622.16
16:16:34|2622.16
16:16:36|2622.15
16:16:36|2621.97
16:16:38|2621.97
16:16:38|2621.97
16:16:40|2620.55
16:16:41|2620.85
16:16:42|2621.19
16:16:43|2621.41
16:16:44|2621.41
16:16:45|2621.09
16:16:46|2620.18
16:16:47|2620.18
16:16:48|2620.18
16:16:49|2619.51
16:16:50|2619.51
16:16:51|2619.5
16:16:52|2619.5
16:16:53|2619.15
16:16:54|2619.16
16:16:55|2619.15
16:16:56|2618.55
16:16:57|2618.55
16:16:58|2618.55
16:16:59|2619.36
16:17:00|2620.5
16:17:01|2620.73
16:17:02|2620.65
16:17:03|2620.05
16:17:04|2619.06
16:17:05|2619.06
16:17:07|2619.1
16:17:07|2619.1
16:17:08|2619.67
16:17:14|2620.14
16:17:15|2620.14
16:17:16|2620.47
16:17:17|2620.5
16:17:18|2620.49
16:17:19|2620.49
16:17:20|2620.36
16:17:21|2620.36
16:17:22|2620.36
16:17:23|2620.36
16:17:24|2620.36
16:17:25|2620.36
16:17:26|2620.36
16:17:27|2619.74
16:17:28|2619.48
16:17:29|2618.97
16:17:30|2619.21
16:17:31|2619.21
16:17:33|2618.47
16:17:34|2618.47
16:17:35|2617.45
16:17:35|2617.47
16:17:37|2617.6
16:17:38|2617.6
16:17:39|2617.6
16:17:40|2618.01
16:17:42|2617.38
16:17:43|2617.38
16:17:43|2617.38
16:17:44|2617.2
16:17:45|2617.2
16:17:46|2617.45
16:17:48|2616.88
16:17:48|2616.88
16:17:50|2616.88
16:17:51|2617.25
16:17:52|2617.25
16:17:52|2617.25
16:17:54|2617.4
16:17:54|2617.4
16:17:55|2616.67
16:17:57|2617.5
16:17:58|2617.21
16:17:59|2617.21
16:18:00|2617.22
16:18:01|2616.89
16:18:02|2617.22
16:18:02|2616.96
16:18:04|2617.01
16:18:05|2617.01
16:18:06|2617.01
16:18:07|2617.11
16:18:08|2617.16
16:18:09|2617.67
16:18:10|2618.17
16:18:11|2618.17
16:18:12|2619.01
16:18:13|2619.01
16:18:14|2619.12
16:18:15|2620.79
16:18:16|2620.96
16:18:17|2620.96
16:18:18|2622.
16:18:19|2621.62
16:18:20|2620.9
16:18:21|2620.89
16:18:22|2620.89
16:18:23|2619.6
16:18:24|2619.6
16:18:25|2619.5
16:18:26|2619.5
16:18:27|2619.03
16:18:29|2620.
16:18:29|2620.65
16:18:30|2620.65
16:18:31|2620.1
16:18:33|2620.1
16:18:34|2620.1
16:18:35|2619.82
16:18:36|2619.94
16:18:37|2619.94
16:18:38|2619.94
16:18:40|2620.46
16:18:41|2620.46
16:18:41|2620.46
16:18:43|2620.46
16:18:44|2620.46
16:18:45|2620.46
16:18:46|2620.46
16:18:46|2620.45
16:18:48|2620.45
16:18:48|2620.45
16:18:49|2620.45
16:18:50|2620.44
16:18:51|2620.44
16:18:52|2620.08
16:18:54|2620.12
16:18:54|2620.12
16:18:56|2620.12
16:18:56|2620.42
16:18:57|2620.33
16:18:58|2620.07
16:18:59|2620.07
16:19:00|2620.07
16:19:01|2620.07
16:19:02|2620.07
16:19:03|2620.07
16:19:05|2620.07
16:19:05|2619.53
16:19:07|2619.53
16:19:07|2619.53
16:19:08|2620.93
16:19:10|2620.93
16:19:10|2620.94
16:19:11|2620.45
16:19:12|2620.95
16:19:14|2620.1
16:19:14|2620.1
16:19:15|2620.1
16:19:16|2620.1
16:19:17|2620.1
16:19:18|2620.1
16:19:19|2620.21
16:19:21|2620.21
16:19:21|2620.21
16:19:23|2620.21
16:19:24|2620.21
16:19:24|2620.21
16:19:25|2620.99
16:19:26|2620.44
16:19:27|2620.44
16:19:28|2620.44
16:19:29|2621.
16:19:30|2621.
16:19:31|2621.
16:19:32|2621.
16:19:34|2621.19
16:19:35|2622.
16:19:37|2621.99
16:19:38|2622.
16:19:39|2622.45
16:19:40|2622.45
16:19:41|2621.03
16:19:41|2621.33
16:19:43|2621.33
16:19:44|2621.33
16:19:45|2621.33
16:19:46|2622.51
16:19:47|2622.51
16:19:48|2622.64
16:19:49|2623.02
16:19:50|2623.02
16:19:51|2623.02
16:19:52|2622.58
16:19:53|2621.6
16:19:54|2622.31
16:19:55|2622.31
16:19:56|2622.36
16:19:57|2621.74
16:19:58|2621.74
16:19:59|2621.74
16:20:00|2621.74
16:20:01|2622.69
16:20:02|2622.69
16:20:03|2622.69
16:20:04|2622.69
16:20:05|2622.69
16:20:06|2623.62
16:20:07|2623.62
16:20:08|2624.25
16:20:09|2624.97
16:20:10|2624.97
16:20:11|2624.99
16:20:12|2625.
16:20:13|2625.12
16:20:14|2625.12
16:20:15|2625.13
16:20:16|2625.62
16:20:17|2625.88
16:20:18|2625.69
16:20:19|2625.65
16:20:20|2625.66
16:20:21|2625.66
16:20:22|2625.66
16:20:23|2625.86
16:20:25|2625.86
16:20:25|2625.86
16:20:27|2626.09
16:20:27|2626.43
16:20:28|2626.42
16:20:29|2626.42
16:20:30|2626.87
16:20:31|2626.88
16:20:32|2626.41
16:20:33|2626.12
16:20:35|2626.12
16:20:35|2626.12
16:20:37|2625.65
16:20:38|2625.65
16:20:39|2625.65
16:20:40|2625.65
16:20:41|2625.6
16:20:42|2626.28
16:20:43|2626.28
16:20:44|2626.28
16:20:45|2626.28
16:20:46|2626.28
16:20:47|2625.88
16:20:48|2625.64
16:20:49|2625.64
16:20:50|2625.64
16:20:51|2625.85
16:20:52|2625.85
16:20:53|2625.85
16:20:54|2625.33
16:20:55|2625.13
16:20:56|2625.13
16:20:57|2625.54
16:20:58|2625.52
16:20:59|2625.01
16:21:00|2625.01
16:21:01|2624.23
16:21:02|2624.27
16:21:03|2624.27
16:21:04|2624.
16:21:05|2624.
16:21:06|2624.
16:21:07|2624.
16:21:09|2623.87
16:21:09|2624.24
16:21:10|2624.24
16:21:11|2623.6
16:21:12|2623.6
16:21:13|2623.67
16:21:14|2623.67
16:21:15|2623.67
16:21:16|2624.14
16:21:17|2624.14
16:21:18|2624.09
16:21:20|2624.09
16:21:21|2624.29
16:21:22|2624.34
16:21:22|2624.34
16:21:24|2624.34
16:21:25|2624.34
16:21:25|2624.34
16:21:26|2625.01
16:21:28|2625.01
16:21:29|2625.01
16:21:29|2625.01
16:21:30|2624.84
16:21:32|2624.84
16:21:33|2624.65
16:21:34|2624.23
16:21:34|2624.23
16:21:36|2624.23
16:21:37|2624.3
16:21:38|2624.72
16:21:39|2624.72
16:21:40|2624.72
16:21:41|2624.72
16:21:42|2624.71
16:21:43|2624.25
16:21:45|2624.
16:21:45|2624.
16:21:46|2624.
16:21:47|2624.01
16:21:48|2624.01
16:21:49|2624.01
16:21:50|2623.66
16:21:51|2623.3
16:21:52|2623.3
16:21:53|2622.95
16:21:54|2622.89
16:21:55|2622.89
16:21:56|2622.89
16:21:57|2622.89
16:21:58|2622.89
16:21:59|2622.89
16:22:00|2622.64
16:22:02|2623.5
16:22:03|2623.95
16:22:03|2624.39
16:22:04|2624.39
16:22:06|2624.41
16:22:06|2624.41
16:22:07|2624.67
16:22:08|2624.14
16:22:10|2623.46
16:22:11|2623.23
16:22:12|2623.23
16:22:12|2623.23
16:22:14|2623.23
16:22:15|2622.42
16:22:16|2622.42
16:22:17|2622.42
16:22:18|2622.
16:22:18|2622.
16:22:20|2621.71
16:22:20|2621.71
16:22:22|2621.71
16:22:23|2621.06
16:22:23|2621.06
16:22:25|2621.44
16:22:26|2621.44
16:22:27|2621.44
16:22:28|2621.44
16:22:28|2621.44
16:22:30|2621.44
16:22:31|2621.44
16:22:32|2621.44
16:22:32|2621.15
16:22:34|2621.15
16:22:35|2621.15
16:22:35|2620.48
16:22:37|2620.35
16:22:39|2620.35
16:22:40|2620.23
16:22:41|2618.28
16:22:42|2618.28
16:22:43|2618.28
16:22:44|2618.85
16:22:45|2619.
16:22:46|2619.
16:22:47|2618.8
16:22:48|2618.8
16:22:49|2618.8
16:22:50|2618.8
16:22:51|2618.99
16:22:52|2618.99
16:22:53|2618.99
16:22:54|2618.64
16:22:55|2618.64
16:22:56|2618.04
16:22:57|2618.32
16:22:58|2618.75
16:22:59|2618.74
16:23:00|2618.59
16:23:01|2618.59
16:23:02|2618.7
16:23:03|2617.41
16:23:04|2617.93
16:23:05|2617.93
16:23:06|2617.54
16:23:07|2617.54
16:23:08|2617.54
16:23:09|2618.85
16:23:11|2618.97
16:23:12|2618.99
16:23:13|2618.99
16:23:14|2618.99
16:23:14|2618.99
16:23:15|2618.99
16:23:16|2618.99
16:23:18|2618.99
16:23:18|2618.27
16:23:20|2617.93
16:23:21|2618.29
16:23:22|2618.29
16:23:23|2617.26
16:23:24|2617.26
16:23:25|2617.26
16:23:26|2617.78
16:23:27|2617.66
16:23:28|2618.26
16:23:29|2618.25
16:23:29|2618.25
16:23:31|2618.25
16:23:32|2618.62
16:23:32|2618.62
16:23:33|2618.35
16:23:35|2618.35
16:23:36|2617.95
16:23:36|2617.95
16:23:38|2617.95
16:23:40|2617.39
16:23:40|2617.39
16:23:41|2617.58
16:23:42|2617.58
16:23:43|2617.25
16:23:45|2617.25
16:23:46|2617.25
16:23:47|2617.25
16:23:48|2617.25
16:23:49|2617.25
16:23:50|2617.25
16:23:51|2616.7
16:23:52|2616.7
16:23:53|2616.7
16:23:54|2617.66
16:23:55|2617.66
16:23:56|2618.16
16:23:57|2618.16
16:23:58|2618.16
16:23:59|2618.2
16:24:00|2618.2
16:24:00|2618.2
16:24:02|2618.2
16:24:03|2618.2
16:24:04|2618.2
16:24:05|2618.16
16:24:06|2618.16
16:24:07|2618.16
16:24:08|2617.74
16:24:09|2618.18
16:24:10|2618.18
16:24:11|2617.97
16:24:11|2617.97
16:24:13|2617.97
16:24:13|2618.07
16:24:15|2618.07
16:24:16|2618.07
16:24:17|2618.07
16:24:18|2618.09
16:24:19|2618.09
16:24:20|2618.09
16:24:21|2618.09
16:24:22|2618.63
16:24:23|2618.63
16:24:24|2618.64
16:24:25|2617.96
16:24:26|2617.61
16:24:26|2617.61
16:24:28|2618.08
16:24:29|2617.92
16:24:30|2617.92
16:24:31|2618.01
16:24:32|2618.01
16:24:33|2617.85
16:24:33|2617.85
16:24:35|2617.85
16:24:36|2617.85
16:24:37|2617.85
16:24:38|2617.85
16:24:40|2618.04
16:24:40|2618.04
16:24:42|2617.96
16:24:42|2617.96
16:24:44|2617.45
16:24:45|2617.45
16:24:47|2617.51
16:24:47|2617.86
16:24:48|2617.86
16:24:50|2617.52
16:24:51|2617.52
16:24:52|2617.52
16:24:53|2616.
16:24:54|2616.22
16:24:55|2616.22
16:24:56|2616.22
16:24:57|2615.77
16:24:58|2615.77
16:24:59|2615.76
16:25:00|2615.76
16:25:01|2615.33
16:25:02|2615.08
16:25:04|2615.08
16:25:05|2615.2
16:25:05|2615.2
16:25:06|2615.2
16:25:08|2615.
16:25:08|2615.
16:25:09|2615.
16:25:10|2615.01
16:25:11|2615.88
16:25:12|2615.88
16:25:13|2615.88
16:25:14|2615.88
16:25:16|2616.07
16:25:16|2616.08
16:25:18|2616.24
16:25:18|2616.24
16:25:19|2616.24
16:25:21|2616.26
16:25:21|2616.13
16:25:22|2616.05
16:25:23|2616.05
16:25:25|2616.05
16:25:26|2615.84
16:25:27|2615.63
16:25:28|2615.63
16:25:28|2615.63
16:25:29|2615.63
16:25:30|2615.63
16:25:32|2615.63
16:25:32|2615.87
16:25:33|2615.87
16:25:35|2615.87
16:25:36|2615.87
16:25:37|2615.87
16:25:38|2615.87
16:25:39|2615.87
16:25:40|2615.52
16:25:40|2615.52
16:25:42|2615.82
16:25:43|2616.24
16:25:44|2616.24
16:25:44|2616.24
16:25:46|2616.24
16:25:47|2616.49
16:25:48|2616.49
16:25:49|2616.64
16:25:50|2616.64
16:25:50|2616.64
16:25:52|2616.61
16:25:53|2616.77
16:25:54|2616.77
16:25:55|2616.77
16:25:56|2616.77
16:25:57|2616.77
16:25:58|2616.77
16:25:59|2616.77
16:26:00|2616.77
16:26:01|2616.77
16:26:02|2616.77
16:26:03|2616.77
16:26:04|2616.77
16:26:05|2616.77
16:26:06|2616.77
16:26:07|2616.62
16:26:08|2616.62
16:26:09|2616.59
16:26:10|2616.23
16:26:11|2616.46
16:26:12|2618.
16:26:13|2619.
16:26:14|2619.58
16:26:15|2619.58
16:26:16|2619.77
16:26:17|2619.77
16:26:18|2620.36
16:26:19|2620.36
16:26:20|2620.35
16:26:21|2620.35
16:26:22|2620.35
16:26:23|2620.35
16:26:24|2620.35
16:26:25|2620.35
16:26:26|2620.32
16:26:27|2620.32
16:26:28|2620.32
16:26:29|2619.81
16:26:30|2619.81
16:26:31|2619.64
16:26:32|2619.63
16:26:33|2619.63
16:26:34|2619.63
16:26:35|2619.63
16:26:36|2619.58
16:26:37|2619.58
16:26:38|2619.58
16:26:39|2619.58
16:26:40|2619.58
16:26:42|2619.24
16:26:42|2619.24
16:26:44|2619.19
16:26:45|2619.19
16:26:45|2619.21
16:26:47|2619.21
16:26:48|2619.21
16:26:49|2619.21
16:26:50|2619.62
16:26:51|2619.62
16:26:52|2619.62
16:26:53|2619.62
16:26:54|2619.63
16:26:55|2620.02
16:26:56|2620.02
16:26:57|2620.02
16:26:58|2620.27
16:26:59|2620.28
16:27:00|2620.28
16:27:01|2620.57
16:27:02|2620.93
16:27:03|2621.17
16:27:05|2621.47
16:27:05|2621.47
16:27:07|2621.47
16:27:07|2621.47
16:27:08|2621.47
16:27:09|2621.47
16:27:10|2621.47
16:27:11|2621.47
16:27:12|2621.
16:27:13|2621.
16:27:14|2621.
16:27:15|2621.
16:27:16|2621.
16:27:17|2621.
16:27:18|2621.
16:27:19|2621.
16:27:21|2621.
16:27:21|2620.52
16:27:22|2620.3
16:27:23|2620.3
16:27:24|2620.31
16:27:25|2620.31
16:27:26|2620.31
16:27:27|2620.31
16:27:28|2620.31
16:27:30|2620.31
16:27:30|2620.31
16:27:31|2620.31
16:27:32|2620.52
16:27:33|2620.52
16:27:34|2620.52
16:27:35|2620.52
16:27:36|2620.52
16:27:37|2620.52
16:27:38|2620.52
16:27:39|2620.52
16:27:40|2620.52
16:27:42|2619.19
16:27:43|2619.19
16:27:44|2619.19
16:27:45|2619.22
16:27:46|2618.99
16:27:47|2619.32
16:27:48|2618.71
16:27:49|2619.34
16:27:50|2619.72
16:27:51|2620.06
16:27:52|2619.82
16:27:54|2618.32
16:27:54|2617.73
16:27:55|2617.2
16:27:56|2617.2
16:27:57|2616.83
16:27:58|2616.83
16:28:00|2616.83
16:28:00|2616.83
16:28:02|2617.34
16:28:03|2617.34
16:28:04|2617.34
16:28:05|2617.34
16:28:06|2617.34
16:28:07|2617.34
16:28:08|2617.34
16:28:09|2617.35
16:28:10|2617.35
16:28:11|2617.35
16:28:12|2617.35
16:28:13|2617.46
16:28:14|2617.46
16:28:16|2617.46
16:28:16|2617.46
16:28:17|2617.46
16:28:18|2617.46
16:28:19|2617.45
16:28:20|2617.46
16:28:21|2617.46
16:28:22|2617.46
16:28:23|2617.46
16:28:24|2617.46
16:28:25|2617.46
16:28:26|2617.46
16:28:27|2617.46
16:28:30|2617.46
16:28:31|2617.29
16:28:32|2617.29
16:28:33|2617.29
16:28:34|2617.29
16:28:35|2617.02
16:28:36|2617.02
16:28:37|2617.02
16:28:38|2617.02
16:28:39|2617.02
16:28:40|2617.02
16:28:41|2617.02
16:28:42|2617.02
16:28:43|2617.02
16:28:45|2617.02
16:28:46|2617.44
16:28:47|2617.44
16:28:48|2617.44
16:28:49|2617.44
16:28:50|2618.
16:28:51|2618.71
16:28:52|2619.39
16:28:53|2619.99
16:28:54|2619.99
16:28:55|2619.56
16:28:56|2619.55
16:28:57|2619.15
16:28:58|2619.29
16:28:59|2619.29
16:29:00|2619.29
16:29:01|2619.32
16:29:02|2619.32
16:29:04|2619.32
16:29:04|2619.32
16:29:05|2619.32
16:29:06|2618.95
16:29:07|2619.04
16:29:08|2619.04
16:29:09|2619.04
16:29:10|2619.04
16:29:11|2619.04
16:29:12|2619.04
16:29:13|2619.04
16:29:14|2619.04
16:29:15|2619.29
16:29:16|2619.29
16:29:17|2619.29
16:29:18|2619.29
16:29:19|2619.29
16:29:20|2619.29
16:29:21|2619.99
16:29:22|2619.99
16:29:23|2619.99
16:29:24|2619.88
16:29:25|2619.88
16:29:26|2619.88
16:29:27|2619.88
16:29:28|2619.88
16:29:29|2619.51
16:29:31|2620.49
16:29:31|2620.07
16:29:33|2620.07
16:29:34|2620.07
16:29:34|2620.07
16:29:35|2620.49
16:29:36|2620.49
16:29:37|2620.49
16:29:38|2620.49
16:29:39|2620.49
16:29:40|2620.49
16:29:41|2620.49
16:29:42|2620.49
16:29:43|2620.49
16:29:45|2620.49
16:29:46|2620.49
16:29:47|2620.49
16:29:48|2620.49
16:29:49|2620.49
16:29:50|2619.91
16:29:51|2621.82
16:29:53|2622.
16:29:53|2622.03
16:29:54|2622.03
16:29:55|2622.03
16:29:56|2622.09
16:29:57|2622.09
16:29:58|2622.09
16:29:59|2622.09
16:30:00|2622.09
16:30:01|2622.09
16:30:02|2623.38
16:30:03|2623.38
16:30:04|2623.38
16:30:05|2623.38
16:30:06|2622.92
16:30:07|2622.92
16:30:08|2622.92
16:30:10|2623.51
16:30:10|2624.63
16:30:11|2624.16
16:30:12|2624.76
16:30:13|2624.99
16:30:14|2624.99
16:30:15|2624.99
16:30:16|2624.99
16:30:17|2625.77
16:30:19|2626.11
16:30:19|2626.11
16:30:21|2625.8
16:30:21|2625.8
16:30:23|2625.8
16:30:23|2626.3
16:30:24|2626.75
16:30:25|2627.23
16:30:27|2627.46
16:30:28|2627.25
16:30:28|2628.
16:30:30|2628.
16:30:31|2627.51
16:30:32|2627.07
16:30:32|2627.07
16:30:33|2626.79
16:30:35|2626.79
16:30:35|2627.28
16:30:36|2627.5
16:30:38|2627.5
16:30:38|2627.5
16:30:39|2627.5
16:30:40|2627.5
16:30:42|2627.5
16:30:43|2627.5
16:30:44|2627.49
16:30:45|2627.49
16:30:46|2626.73
16:30:47|2626.73
16:30:49|2625.96
16:30:50|2626.21
16:30:51|2626.21
16:30:51|2626.21
16:30:52|2626.21
16:30:53|2626.21
16:30:54|2626.94
16:30:56|2626.94
16:30:57|2626.94
16:30:57|2626.94
16:30:58|2626.82
16:31:00|2626.82
16:31:00|2626.37
16:31:01|2626.37
16:31:02|2626.37
16:31:04|2626.37
16:31:04|2626.4
16:31:05|2626.4
16:31:06|2626.46
16:31:07|2626.6
16:31:08|2626.98
16:31:09|2626.98
16:31:10|2626.98
16:31:11|2626.98
16:31:13|2626.98
16:31:13|2626.98
16:31:15|2627.32
16:31:16|2627.32
16:31:16|2627.32
16:31:18|2627.32
16:31:19|2627.32
16:31:20|2626.31
16:31:21|2625.98
16:31:22|2625.95
16:31:23|2625.95
16:31:24|2625.95
16:31:24|2625.79
16:31:26|2625.82
16:31:27|2625.82
16:31:27|2625.59
16:31:28|2625.59
16:31:30|2625.83
16:31:31|2625.83
16:31:32|2625.83
16:31:33|2625.83
16:31:34|2625.83
16:31:35|2625.52
16:31:36|2625.52
16:31:36|2625.52
16:31:38|2625.88
16:31:39|2625.52
16:31:40|2625.52
16:31:40|2625.52
16:31:42|2625.52
16:31:43|2625.52
16:31:43|2625.52
16:31:45|2625.52
16:31:46|2624.75
16:31:47|2624.
16:31:48|2624.36
16:31:50|2624.
16:31:50|2624.
16:31:51|2623.87
16:31:52|2623.23
16:31:53|2623.23
16:31:54|2623.23
16:31:55|2623.23
16:31:56|2623.23
16:31:57|2623.23
16:31:58|2622.58
16:31:59|2622.91
16:32:00|2622.91
16:32:01|2623.5
16:32:02|2623.5
16:32:03|2623.5
16:32:04|2623.5
16:32:06|2623.5
16:32:07|2623.86
16:32:07|2623.86
16:32:09|2623.86
16:32:10|2623.86
16:32:10|2623.18
16:32:12|2622.57
16:32:12|2622.58
16:32:13|2622.58
16:32:14|2622.94
16:32:16|2622.94
16:32:16|2622.6
16:32:17|2622.85
16:32:18|2622.95
16:32:20|2622.96
16:32:21|2623.17
16:32:21|2623.17
16:32:23|2623.17
16:32:24|2623.28
16:32:24|2623.28
16:32:26|2623.28
16:32:26|2623.29
16:32:28|2623.29
16:32:28|2623.29
16:32:29|2623.77
16:32:31|2623.46
16:32:32|2623.46
16:32:32|2623.46
16:32:33|2623.46
16:32:34|2623.46
16:32:35|2623.46
16:32:37|2623.46
16:32:37|2623.46
16:32:38|2623.19
16:32:39|2623.19
16:32:40|2623.75
16:32:42|2623.73
16:32:42|2623.73
16:32:43|2623.73
16:32:44|2623.73
16:32:46|2623.14
16:32:47|2623.14
16:32:49|2623.45
16:32:49|2623.45
16:32:51|2623.78
16:32:51|2623.78
16:32:53|2623.78
16:32:54|2623.78
16:32:55|2623.93
16:32:56|2624.25
16:32:57|2624.25
16:32:57|2624.3
16:32:58|2623.66
16:32:59|2623.66
16:33:00|2623.66
16:33:01|2623.85
16:33:03|2623.85
16:33:03|2623.85
16:33:05|2623.64
16:33:06|2623.64
16:33:07|2623.64
16:33:08|2623.64
16:33:09|2623.64
16:33:10|2623.64
16:33:11|2623.91
16:33:12|2623.91
16:33:13|2623.91
16:33:13|2623.91
16:33:15|2624.3
16:33:16|2624.3
16:33:17|2624.3
16:33:17|2624.3
16:33:19|2624.3
16:33:20|2624.3
16:33:21|2624.3
16:33:22|2624.3
16:33:22|2624.3
16:33:23|2624.3
16:33:24|2623.51
16:33:25|2623.51
16:33:27|2623.51
16:33:28|2623.5
16:33:29|2623.5
16:33:30|2623.5
16:33:31|2623.5
16:33:32|2623.23
16:33:33|2623.51
16:33:34|2623.51
16:33:35|2623.51
16:33:36|2623.31
16:33:37|2623.31
16:33:38|2623.06
16:33:38|2623.06
16:33:39|2622.56
16:33:41|2622.56
16:33:41|2622.56
16:33:43|2622.56
16:33:44|2623.08
16:33:45|2623.08
16:33:46|2623.08
16:33:47|2623.08
16:33:48|2623.16
16:33:50|2623.16
16:33:51|2623.16
16:33:52|2623.19
16:33:53|2623.19
16:33:54|2623.19
16:33:55|2622.89
16:33:56|2622.89
16:33:57|2622.89
16:33:58|2622.89
16:33:59|2622.89
16:34:00|2623.17
16:34:01|2623.17
16:34:03|2623.15
16:34:03|2623.15
16:34:04|2623.15
16:34:05|2623.15
16:34:07|2623.15
16:34:08|2623.15
16:34:09|2623.15
16:34:10|2623.15
16:34:11|2623.15
16:34:12|2623.15
16:34:13|2623.15
16:34:14|2623.15
16:34:15|2623.15
16:34:16|2623.15
16:34:17|2623.15
16:34:18|2622.5
16:34:19|2622.5
16:34:20|2622.5
16:34:21|2622.5
16:34:22|2622.51
16:34:23|2622.51
16:34:24|2622.51
16:34:25|2622.51
16:34:26|2622.51
16:34:27|2622.51
16:34:28|2622.51
16:34:29|2623.46
16:34:30|2623.28
16:34:31|2623.28
16:34:32|2623.18
16:34:33|2623.17
16:34:34|2623.16
16:34:35|2623.16
16:34:36|2623.15
16:34:37|2622.5
16:34:38|2622.5
16:34:39|2622.5
16:34:40|2621.68
16:34:41|2621.68
16:34:42|2621.68
16:34:43|2621.68
16:34:44|2621.68
16:34:45|2621.68
16:34:46|2621.68
16:34:47|2622.
16:34:49|2622.19
16:34:49|2622.19
16:34:51|2622.19
16:34:53|2622.19
16:34:53|2622.19
16:34:54|2622.19
16:34:55|2622.19
16:34:56|2621.68
16:34:57|2621.68
16:34:58|2621.66
16:34:59|2621.66
16:35:00|2621.62
16:35:01|2621.62
16:35:02|2621.62
16:35:03|2621.62
16:35:04|2621.62
16:35:05|2620.84
16:35:06|2620.9
16:35:07|2620.9
16:35:08|2620.9
16:35:09|2620.9
16:35:10|2620.9
16:35:11|2620.9
16:35:12|2620.9
16:35:13|2620.86
16:35:14|2620.2
16:35:15|2620.2
16:35:16|2620.2
16:35:17|2620.2
16:35:18|2620.2
16:35:19|2620.2
16:35:20|2618.95
16:35:21|2618.95
16:35:22|2618.95
16:35:23|2619.58
16:35:25|2620.5
16:35:25|2620.5
16:35:26|2620.5
16:35:33|2620.5
16:35:33|2620.5
16:35:34|2620.48
16:35:35|2618.01
16:35:36|2617.35
16:35:37|2616.49
16:35:38|2616.49
16:35:39|2617.43
16:35:40|2618.07
16:35:41|2618.07
16:35:43|2617.6
16:35:44|2616.86
16:35:45|2616.5
16:35:46|2616.5
16:35:47|2615.95
16:35:48|2615.23
16:35:49|2615.23
16:35:50|2615.24
16:35:51|2615.47
16:35:53|2614.23
16:35:54|2615.16
16:35:55|2615.16
16:35:56|2615.16
16:35:57|2614.12
16:35:58|2614.13
16:35:59|2613.5
16:36:01|2613.65
16:36:01|2613.67
16:36:02|2614.34
16:36:03|2615.07
16:36:04|2615.44
16:36:06|2616.05
16:36:07|2615.99
16:36:08|2616.04
16:36:08|2616.04
16:36:10|2616.62
16:36:11|2616.62
16:36:12|2616.62
16:36:13|2615.67
16:36:14|2615.21
16:36:15|2615.
16:36:16|2615.
16:36:17|2615.
16:36:18|2613.81
16:36:19|2613.84
16:36:19|2614.33
16:36:21|2613.77
16:36:22|2613.51
16:36:23|2613.51
16:36:23|2613.51
16:36:25|2613.51
16:36:25|2613.93
16:36:27|2613.93
16:36:27|2613.93
16:36:29|2614.29
16:36:30|2614.29
16:36:31|2614.71
16:36:32|2614.71
16:36:32|2614.71
16:36:34|2615.03
16:36:35|2614.37
16:36:35|2614.78
16:36:37|2614.78
16:36:37|2613.58
16:36:38|2615.08
16:36:40|2615.08
16:36:40|2615.08
16:36:41|2614.97
16:36:43|2615.02
16:36:44|2615.02
16:36:44|2615.14
16:36:46|2615.25
16:36:46|2615.25
16:36:47|2615.68
16:36:48|2616.87
16:36:50|2616.13
16:36:51|2617.01
16:36:52|2617.01
16:36:53|2616.58
16:36:55|2616.97
16:36:55|2616.72
16:36:56|2616.72
16:36:57|2616.38
16:36:59|2615.91
16:36:59|2617.4
16:37:01|2617.18
16:37:02|2616.56
16:37:02|2616.92
16:37:04|2616.92
16:37:05|2616.92
16:37:06|2616.5
16:37:07|2616.26
16:37:08|2616.04
16:37:09|2616.51
16:37:10|2617.1
16:37:12|2616.84
16:37:12|2616.84
16:37:13|2616.51
16:37:14|2616.51
16:37:15|2616.41
16:37:16|2616.41
16:37:17|2616.1
16:37:18|2616.07
16:37:19|2615.76
16:37:20|2615.76
16:37:21|2615.76
16:37:22|2615.56
16:37:23|2615.56
16:37:24|2615.19
16:37:26|2615.19
16:37:27|2615.63
16:37:27|2615.63
16:37:29|2615.63
16:37:30|2614.66
16:37:31|2614.81
16:37:32|2614.49
16:37:32|2614.49
16:37:34|2614.49
16:37:35|2614.5
16:37:36|2614.5
16:37:36|2614.8
16:37:38|2614.8
16:37:38|2614.8
16:37:40|2614.8
16:37:41|2614.56
16:37:41|2614.56
16:37:43|2614.56
16:37:44|2614.56
16:37:44|2614.37
16:37:46|2614.37
16:37:46|2614.82
16:37:48|2614.91
16:37:48|2614.94
16:37:49|2615.02
16:37:51|2615.32
16:37:52|2615.32
16:37:54|2615.52
16:37:55|2615.52
16:37:55|2615.52
16:37:57|2615.49
16:37:57|2615.49
16:37:58|2614.96
16:38:00|2615.47
16:38:00|2615.01
16:38:02|2615.55
16:38:03|2615.55
16:38:03|2615.55
16:38:05|2615.55
16:38:05|2616.
16:38:06|2616.
16:38:07|2616.
16:38:08|2616.
16:38:09|2617.06
16:38:10|2617.06
16:38:11|2617.5
16:38:12|2617.5
16:38:13|2617.49
16:38:15|2617.49
16:38:15|2616.92
16:38:16|2616.92
16:38:17|2616.92
16:38:18|2616.92
16:38:19|2616.92
16:38:20|2616.92
16:38:22|2616.92
16:38:23|2616.92
16:38:23|2616.5
16:38:25|2616.5
16:38:25|2616.5
16:38:26|2616.5
16:38:28|2616.5
16:38:28|2616.5
16:38:29|2616.5
16:38:31|2615.58
16:38:31|2615.55
16:38:32|2615.
16:38:34|2615.
16:38:35|2615.
16:38:35|2615.
16:38:36|2615.
16:38:38|2615.
16:38:38|2614.37
16:38:39|2613.84
16:38:41|2613.84
16:38:41|2613.84
16:38:42|2613.84
16:38:43|2613.09
16:38:44|2612.9
16:38:46|2612.9
16:38:46|2612.9
16:38:47|2613.16
16:38:48|2612.88
16:38:49|2612.88
16:38:50|2612.88
16:38:51|2612.72
16:38:53|2613.
16:38:55|2613.
16:38:56|2612.72
16:38:57|2612.72
16:38:58|2612.72
16:38:59|2612.72
16:39:00|2612.72
16:39:01|2613.64
16:39:02|2613.7
16:39:03|2613.7
16:39:04|2613.7
16:39:06|2613.7
16:39:07|2614.08
16:39:08|2613.5
16:39:09|2612.72
16:39:10|2612.71
16:39:11|2612.71
16:39:12|2612.71
16:39:13|2612.71
16:39:14|2612.71
16:39:15|2612.71
16:39:16|2612.72
16:39:17|2612.72
16:39:18|2612.72
16:39:19|2612.72
16:39:20|2612.72
16:39:21|2612.72
16:39:22|2612.72
16:39:23|2612.72
16:39:24|2612.72
16:39:25|2612.72
16:39:26|2612.72
16:39:27|2612.72
16:39:28|2612.72
16:39:29|2612.71
16:39:30|2612.71
16:39:31|2612.71
16:39:32|2612.59
16:39:33|2612.59
16:39:34|2612.59
16:39:35|2612.59
16:39:36|2612.59
16:39:37|2612.59
16:39:38|2612.58
16:39:39|2612.18
16:39:40|2612.18
16:39:41|2612.18
16:39:42|2611.18
16:39:43|2611.38
16:39:44|2610.51
16:39:45|2610.51
16:39:46|2610.51
16:39:47|2610.51
16:39:48|2611.09
16:39:49|2611.09
16:39:50|2610.9
16:39:51|2611.43
16:39:53|2611.43
16:39:54|2610.75
16:39:55|2610.75
16:39:57|2610.75
16:39:57|2610.75
16:39:58|2610.75
16:39:59|2610.98
16:40:00|2610.22
16:40:02|2610.75
16:40:03|2610.75
16:40:04|2610.61
16:40:05|2610.61
16:40:06|2611.11
16:40:07|2611.11
16:40:09|2610.5
16:40:10|2610.5
16:40:11|2610.5
16:40:12|2611.16
16:40:14|2610.52
16:40:14|2610.52
16:40:16|2610.52
16:40:17|2611.4
16:40:18|2611.4
16:40:19|2611.88
16:40:20|2611.88
16:40:20|2611.88
16:40:22|2611.88
16:40:23|2613.17
16:40:24|2613.23
16:40:24|2613.9
16:40:26|2614.5
16:40:27|2616.
16:40:28|2616.01
16:40:29|2615.26
16:40:30|2615.26
16:40:30|2615.26
16:40:31|2614.61
16:40:33|2614.61
16:40:33|2614.56
16:40:34|2614.56
16:40:35|2614.57
16:40:37|2613.52
16:40:38|2613.59
16:40:39|2613.5
16:40:40|2613.5
16:40:41|2612.79
16:40:42|2612.24
16:40:43|2612.24
16:40:44|2612.24
16:40:45|2612.62
16:40:46|2612.63
16:40:47|2613.
16:40:47|2613.
16:40:49|2613.73
16:40:50|2613.05
16:40:51|2613.05
16:40:52|2613.56
16:40:53|2613.74
16:40:54|2613.74
16:40:55|2614.23
16:40:57|2613.72
16:40:58|2613.72
16:41:00|2612.81
16:41:00|2612.81
16:41:02|2612.81
16:41:02|2612.36
16:41:04|2612.86
16:41:05|2612.86
16:41:06|2613.
16:41:07|2613.24
16:41:08|2613.24
16:41:09|2614.92
16:41:10|2615.08
16:41:11|2614.74
16:41:12|2614.9
16:41:13|2614.46
16:41:14|2614.5
16:41:15|2614.5
16:41:17|2614.5
16:41:17|2614.49
16:41:18|2616.
16:41:19|2616.38
16:41:20|2616.38
16:41:21|2615.8
16:41:22|2615.8
16:41:23|2615.8
16:41:24|2615.39
16:41:25|2615.39
16:41:26|2615.39
16:41:27|2615.
16:41:28|2615.19
16:41:29|2616.13
16:41:30|2616.13
16:41:31|2616.55
16:41:32|2616.55
16:41:34|2616.34
16:41:34|2616.76
16:41:35|2616.77
16:41:36|2616.78
16:41:37|2616.78
16:41:38|2616.78
16:41:40|2616.88
16:41:41|2616.88
16:41:42|2616.88
16:41:43|2616.75
16:41:44|2616.75
16:41:45|2615.87
16:41:46|2615.87
16:41:48|2616.34
16:41:48|2616.67
16:41:49|2616.67
16:41:50|2616.75
16:41:51|2616.75
16:41:52|2616.75
16:41:53|2616.75
16:41:54|2616.75
16:41:56|2616.75
16:41:57|2616.75
16:41:58|2616.61
16:42:00|2616.61
16:42:00|2616.65
16:42:01|2616.76
16:42:03|2617.56
16:42:04|2617.56
16:42:05|2617.56
16:42:06|2617.56
16:42:07|2617.56
16:42:08|2617.56
16:42:09|2617.56
16:42:10|2617.56
16:42:11|2617.56
16:42:12|2617.56
16:42:13|2617.38
16:42:14|2617.38
16:42:15|2616.73
16:42:16|2616.73
16:42:17|2616.73
16:42:18|2616.61
16:42:19|2616.2
16:42:20|2616.2
16:42:21|2615.92
16:42:22|2616.2
16:42:23|2615.79
16:42:24|2615.79
16:42:25|2615.79
16:42:26|2615.79
16:42:27|2615.79
16:42:29|2615.87
16:42:29|2615.87
16:42:30|2615.87
16:42:31|2615.87
16:42:32|2615.87
16:42:33|2615.87
16:42:35|2615.87
16:42:35|2615.87
16:42:36|2615.86
16:42:37|2616.57
16:42:38|2616.57
16:42:39|2616.57
16:42:40|2616.57
16:42:41|2616.57
16:42:42|2616.57
16:42:43|2616.17
16:42:44|2616.17
16:42:45|2615.26
16:42:46|2615.12
16:42:47|2615.12
16:42:48|2615.
16:42:49|2614.49
16:42:51|2614.49
16:42:51|2615.36
16:42:52|2615.36
16:42:53|2615.36
16:42:54|2615.59
16:42:55|2615.06
16:42:57|2615.12
16:42:58|2615.12
16:43:00|2615.12
16:43:01|2615.12
16:43:02|2615.01
16:43:03|2615.01
16:43:04|2614.95
16:43:06|2614.95
16:43:06|2614.95
16:43:07|2614.95
16:43:08|2614.9
16:43:10|2614.9
16:43:10|2614.9
16:43:11|2614.9
16:43:12|2614.71
16:43:13|2614.71
16:43:14|2615.13
16:43:15|2615.13
16:43:17|2614.58
16:43:17|2614.44
16:43:19|2615.01
16:43:20|2614.51
16:43:20|2614.52
16:43:21|2614.99
16:43:22|2614.99
16:43:23|2614.99
16:43:24|2614.99
16:43:25|2614.99
16:43:26|2614.99
16:43:28|2614.45
16:43:29|2614.82
16:43:30|2614.82
16:43:30|2614.98
16:43:31|2614.98
16:43:32|2614.98
16:43:33|2614.98
16:43:35|2614.96
16:43:35|2614.96
16:43:37|2614.96
16:43:37|2614.96
16:43:38|2615.
16:43:39|2615.
16:43:40|2615.
16:43:42|2615.
16:43:42|2615.
16:43:44|2614.59
16:43:45|2614.59
16:43:46|2614.59
16:43:47|2614.59
16:43:47|2613.69
16:43:48|2613.5
16:43:49|2613.07
16:43:50|2613.52
16:43:51|2613.52
16:43:52|2612.87
16:43:53|2612.87
16:43:54|2613.04
16:43:55|2612.58
16:43:57|2613.02
16:43:57|2613.02
16:43:58|2613.02
16:44:00|2612.34
16:44:00|2613.01
16:44:01|2612.36
16:44:02|2612.36
16:44:04|2613.01
16:44:05|2613.46
16:44:06|2613.46
16:44:07|2613.46
16:44:08|2613.46
16:44:09|2613.49
16:44:10|2613.49
16:44:11|2613.46
16:44:12|2613.46
16:44:13|2613.46
16:44:14|2613.46
16:44:15|2613.43
16:44:16|2613.05
16:44:17|2613.05
16:44:18|2613.05
16:44:19|2613.05
16:44:20|2613.04
16:44:21|2613.04
16:44:22|2613.04
16:44:23|2613.04
16:44:24|2613.04
16:44:25|2613.04
16:44:26|2613.04
16:44:27|2613.04
16:44:28|2613.04
16:44:29|2613.36
16:44:30|2613.36
16:44:31|2613.36
16:44:32|2613.36
16:44:33|2613.36
16:44:34|2613.36
16:44:35|2613.36
16:44:36|2613.36
16:44:37|2613.36
16:44:38|2613.36
16:44:39|2613.36
16:44:40|2613.36
16:44:41|2613.51
16:44:42|2613.51
16:44:43|2613.51
16:44:44|2613.51
16:44:45|2613.51
16:44:46|2613.51
16:44:47|2613.51
16:44:48|2613.52
16:44:50|2613.52
16:44:50|2613.52
16:44:51|2613.05
16:44:52|2613.12
16:44:53|2613.12
16:44:54|2613.12
16:44:55|2613.12
16:44:56|2613.12
16:44:57|2613.12
16:44:58|2613.12
16:44:59|2613.12
16:45:01|2613.12
16:45:02|2613.13
16:45:03|2613.13
16:45:04|2613.13
16:45:05|2613.13
16:45:06|2613.12
16:45:07|2613.12
16:45:08|2613.12
16:45:09|2613.04
16:45:10|2613.04
16:45:10|2613.04
16:45:12|2613.35
16:45:13|2613.53
16:45:14|2613.8
16:45:15|2614.51
16:45:16|2614.99
16:45:16|2615.
16:45:18|2615.79
16:45:19|2615.56
16:45:20|2615.56
16:45:21|2615.8
16:45:21|2615.8
16:45:23|2615.83
16:45:23|2615.83
16:45:25|2615.94
16:45:25|2615.94
16:45:27|2615.94
16:45:27|2615.94
16:45:29|2616.01
16:45:30|2616.32
16:45:31|2616.32
16:45:32|2616.34
16:45:32|2616.34
16:45:33|2616.34
16:45:34|2616.58
16:45:35|2616.61
16:45:37|2616.61
16:45:38|2616.61
16:45:39|2616.61
16:45:40|2616.61
16:45:41|2616.61
16:45:41|2616.53
16:45:42|2616.57
16:45:44|2616.57
16:45:45|2616.57
16:45:46|2616.57
16:45:46|2616.09
16:45:47|2616.09
16:45:49|2616.09
16:45:50|2616.09
16:45:50|2616.66
16:45:51|2616.78
16:45:52|2616.78
16:45:54|2616.78
16:45:54|2616.78
16:45:55|2616.78
16:45:56|2617.
16:45:57|2617.08
16:45:58|2617.08
16:45:59|2617.08
16:46:01|2617.08
16:46:03|2617.08
16:46:04|2617.08
16:46:05|2617.08
16:46:06|2617.08
16:46:07|2617.45
16:46:08|2617.44
16:46:09|2616.29
16:46:10|2615.44
16:46:11|2614.98
16:46:12|2614.8
16:46:13|2614.51
16:46:13|2614.29
16:46:15|2614.79
16:46:16|2614.79
16:46:17|2614.79
16:46:18|2614.79
16:46:19|2614.79
16:46:20|2614.79
16:46:21|2614.79
16:46:21|2614.79
16:46:22|2613.98
16:46:24|2613.98
16:46:24|2613.98
16:46:26|2613.98
16:46:27|2613.5
16:46:28|2613.5
16:46:29|2613.27
16:46:30|2613.27
16:46:31|2613.2
16:46:32|2613.3
16:46:33|2613.3
16:46:34|2613.3
16:46:35|2613.3
16:46:36|2613.38
16:46:37|2613.38
16:46:37|2613.38
16:46:39|2613.38
16:46:40|2613.38
16:46:41|2613.38
16:46:42|2612.76
16:46:42|2612.5
16:46:44|2612.5
16:46:45|2612.5
16:46:46|2612.5
16:46:46|2612.5
16:46:47|2612.27
16:46:49|2612.27
16:46:50|2612.
16:46:51|2611.61
16:46:52|2611.61
16:46:52|2611.78
16:46:53|2611.78
16:46:55|2611.37
16:46:56|2611.37
16:46:56|2611.92
16:46:58|2611.96
16:46:58|2612.16
16:47:00|2612.16
16:47:02|2612.16
16:47:02|2612.16
16:47:04|2612.16
16:47:05|2612.16
16:47:07|2612.16
16:47:07|2612.16
16:47:08|2612.73
16:47:09|2612.58
16:47:11|2612.58
16:47:11|2612.58
16:47:13|2612.58
16:47:14|2611.08
16:47:14|2611.08
16:47:16|2610.74
16:47:16|2610.47
16:47:18|2610.47
16:47:19|2610.47
16:47:20|2610.2
16:47:21|2610.19
16:47:22|2610.34
16:47:23|2610.34
16:47:24|2610.34
16:47:26|2609.01
16:47:26|2608.97
16:47:27|2608.97
16:47:28|2608.97
16:47:29|2608.97
16:47:30|2608.97
16:47:31|2608.97
16:47:32|2609.01
16:47:33|2609.01
16:47:34|2609.01
16:47:35|2608.45
16:47:36|2608.45
16:47:37|2608.45
16:47:38|2609.61
16:47:39|2609.62
16:47:40|2609.62
16:47:41|2609.62
16:47:42|2609.62
16:47:43|2609.51
16:47:44|2609.8
16:47:45|2609.8
16:47:46|2609.8
16:47:47|2609.06
16:47:48|2609.06
16:47:49|2609.07
16:47:50|2609.07
16:47:51|2609.07
16:47:52|2608.53
16:47:53|2608.53
16:47:55|2608.53
16:47:55|2608.53
16:47:56|2608.53
16:47:57|2609.25
16:47:58|2609.25
16:47:59|2609.25
16:48:00|2609.25
16:48:02|2609.25
16:48:04|2609.25
16:48:04|2609.25
16:48:06|2609.53
16:48:07|2609.53
16:48:08|2609.53
16:48:08|2609.53
16:48:10|2609.53
16:48:11|2609.52
16:48:12|2609.27
16:48:13|2609.27
16:48:14|2609.53
16:48:15|2610.3
16:48:16|2610.47
16:48:17|2610.47
16:48:18|2610.81
16:48:19|2611.64
16:48:20|2612.02
16:48:21|2612.61
16:48:22|2611.81
16:48:23|2611.45
16:48:25|2610.47
16:48:25|2610.47
16:48:26|2610.47
16:48:27|2609.73
16:48:28|2608.53
16:48:29|2608.53
16:48:30|2609.26
16:48:31|2609.26
16:48:32|2609.26
16:48:33|2610.26
16:48:34|2610.87
16:48:35|2610.47
16:48:36|2610.58
16:48:37|2610.58
16:48:38|2609.31
16:48:39|2609.31
16:48:40|2609.41
16:48:41|2609.43
16:48:42|2609.43
16:48:43|2610.1
16:48:44|2610.38
16:48:46|2610.38
16:48:46|2610.65
16:48:47|2610.65
16:48:48|2610.65
16:48:50|2610.55
16:48:50|2610.5
16:48:52|2610.5
16:48:53|2610.5
16:48:53|2610.5
16:48:55|2610.5
16:48:56|2610.49
16:48:56|2610.49
16:48:58|2610.06
16:48:59|2610.19
16:49:00|2610.19
16:49:01|2610.44
16:49:01|2610.44
16:49:03|2610.44
16:49:05|2609.91
16:49:06|2609.91
16:49:07|2609.91
16:49:08|2610.45
16:49:09|2610.55
16:49:10|2610.55
16:49:11|2610.88
16:49:11|2610.88
16:49:13|2610.88
16:49:14|2610.99
16:49:15|2610.99
16:49:16|2610.99
16:49:17|2610.99
16:49:18|2610.99
16:49:19|2610.99
16:49:20|2610.55
16:49:21|2610.55
16:49:22|2610.55
16:49:23|2610.55
16:49:24|2610.99
16:49:25|2610.99
16:49:26|2610.99
16:49:27|2610.99
16:49:27|2610.99
16:49:29|2610.99
16:49:30|2610.99
16:49:31|2610.99
16:49:32|2610.54
16:49:32|2610.54
16:49:34|2610.55
16:49:35|2610.55
16:49:36|2610.55
16:49:37|2610.54
16:49:37|2610.54
16:49:39|2610.5
16:49:40|2610.5
16:49:41|2610.5
16:49:42|2610.54
16:49:43|2609.83
16:49:44|2609.83
16:49:45|2609.83
16:49:46|2609.83
16:49:47|2610.43
16:49:48|2611.
16:49:49|2611.
16:49:50|2611.
16:49:51|2611.37
16:49:52|2611.37
16:49:53|2611.24
16:49:54|2611.24
16:49:55|2611.24
16:49:56|2611.24
16:49:57|2611.18
16:49:58|2611.18
16:49:59|2611.18
16:50:00|2611.18
16:50:01|2611.05
16:50:02|2611.05
16:50:03|2610.5
16:50:05|2610.5
16:50:05|2610.5
16:50:06|2610.5
16:50:07|2610.5
16:50:08|2610.5
16:50:09|2610.5
16:50:10|2610.64
16:50:11|2610.5
16:50:12|2610.5
16:50:13|2610.5
16:50:14|2610.5
16:50:15|2610.5
16:50:16|2610.5
16:50:17|2610.5
16:50:18|2610.5
16:50:19|2610.5
16:50:20|2610.5
16:50:21|2610.5
16:50:23|2610.65
16:50:23|2610.65
16:50:24|2610.65
16:50:26|2610.65
16:50:26|2610.95
16:50:28|2610.95
16:50:28|2610.95
16:50:29|2610.95
16:50:31|2610.95
16:50:31|2610.95
16:50:32|2610.95
16:50:33|2610.95
16:50:34|2610.95
16:50:36|2610.95
16:50:36|2610.95
16:50:37|2610.95
16:50:38|2610.36
16:50:39|2610.12
16:50:40|2610.38
16:50:41|2610.38
16:50:42|2610.38
16:50:43|2610.9
16:50:44|2610.9
16:50:45|2610.9
16:50:46|2610.9
16:50:48|2611.13
16:50:50|2611.12
16:50:50|2611.12
16:50:51|2610.35
16:50:52|2610.35
16:50:53|2610.35
16:50:54|2610.35
16:50:55|2610.35
16:50:56|2610.35
16:50:57|2610.35
16:50:58|2610.35
16:50:59|2610.35
16:51:00|2610.35
16:51:01|2610.35
16:51:02|2610.92
16:51:03|2610.92
16:51:05|2610.92
16:51:06|2610.92
16:51:07|2610.92
16:51:08|2610.86
16:51:09|2610.86
16:51:10|2610.86
16:51:11|2610.86
16:51:12|2610.58
16:51:13|2610.58
16:51:14|2610.58
16:51:15|2610.58
16:51:16|2610.58
16:51:17|2610.58
16:51:18|2610.58
16:51:19|2610.58
16:51:20|2610.58
16:51:21|2610.58
16:51:22|2610.17
16:51:23|2610.17
16:51:24|2610.17
16:51:25|2610.8
16:51:26|2610.8
16:51:27|2610.62
16:51:28|2610.62
16:51:29|2610.62
16:51:30|2610.59
16:51:31|2610.59
16:51:32|2610.59
16:51:33|2610.27
16:51:34|2610.28
16:51:36|2610.86
16:51:36|2610.77
16:51:37|2610.76
16:51:38|2610.76
16:51:39|2610.67
16:51:40|2610.67
16:51:41|2610.67
16:51:42|2609.4
16:51:43|2609.4
16:51:44|2609.4
16:51:45|2609.4
16:51:46|2609.4
16:51:47|2609.4
16:51:48|2609.4
16:51:49|2609.83
16:51:50|2609.83
16:51:52|2609.89
16:51:52|2608.22
16:51:53|2608.22
16:51:54|2608.22
16:51:55|2608.22
16:51:56|2608.22
16:51:57|2608.22
16:51:59|2608.
16:51:59|2608.
16:52:00|2608.
16:52:01|2608.
16:52:02|2608.
16:52:03|2608.
16:52:06|2608.
16:52:07|2608.09
16:52:09|2608.09
16:52:10|2608.09
16:52:11|2607.84
16:52:12|2608.46
16:52:13|2608.06
16:52:13|2608.07
16:52:15|2607.76
16:52:15|2607.76
16:52:17|2607.76
16:52:18|2607.73
16:52:19|2607.38
16:52:20|2607.59
16:52:21|2607.45
16:52:22|2607.59
16:52:23|2607.59
16:52:24|2607.59
16:52:25|2607.59
16:52:26|2607.59
16:52:27|2607.59
16:52:27|2607.93
16:52:29|2608.
16:52:30|2608.1
16:52:31|2608.1
16:52:32|2608.1
16:52:33|2608.1
16:52:34|2607.92
16:52:35|2608.76
16:52:36|2608.69
16:52:37|2608.69
16:52:38|2608.69
16:52:39|2608.24
16:52:40|2608.24
16:52:41|2608.24
16:52:42|2608.24
16:52:43|2608.24
16:52:44|2608.24
16:52:45|2608.24
16:52:46|2608.24
16:52:47|2608.24
16:52:48|2608.24
16:52:49|2608.45
16:52:50|2608.46
16:52:51|2608.69
16:52:52|2608.12
16:52:53|2608.96
16:52:54|2608.96
16:52:55|2608.96
16:52:56|2608.96
16:52:57|2608.96
16:52:58|2608.96
16:52:59|2608.29
16:53:00|2608.57
16:53:01|2608.57
16:53:02|2608.57
16:53:03|2608.57
16:53:04|2608.57
16:53:05|2608.57
16:53:06|2608.57
16:53:08|2607.92
16:53:09|2607.92
16:53:10|2607.92
16:53:11|2607.92
16:53:12|2607.92
16:53:14|2608.21
16:53:14|2607.94
16:53:16|2607.94
16:53:16|2607.91
16:53:17|2607.5
16:53:19|2606.01
16:53:20|2606.53
16:53:21|2605.87
16:53:22|2605.98
16:53:23|2605.98
16:53:24|2605.98
16:53:25|2605.98
16:53:26|2605.98
16:53:27|2605.98
16:53:27|2605.98
16:53:28|2605.98
16:53:30|2605.98
16:53:31|2605.98
16:53:32|2605.98
16:53:33|2605.98
16:53:34|2605.98
16:53:35|2605.98
16:53:37|2605.98
16:53:37|2605.98
16:53:38|2605.65
16:53:39|2605.88
16:53:40|2605.31
16:53:41|2605.28
16:53:42|2605.
16:53:44|2605.
16:53:44|2605.
16:53:45|2605.
16:53:46|2605.
16:53:47|2605.
16:53:48|2603.7
16:53:49|2603.76
16:53:50|2604.99
16:53:51|2604.99
16:53:52|2604.99
16:53:53|2604.99
16:53:54|2605.18
16:53:55|2605.18
16:53:56|2605.18
16:53:57|2605.18
16:53:58|2605.18
16:53:59|2604.49
16:54:00|2604.49
16:54:01|2604.49
16:54:02|2604.49
16:54:03|2604.88
16:54:04|2605.51
16:54:05|2605.51
16:54:07|2606.05
16:54:09|2606.05
16:54:10|2606.06
16:54:11|2606.06
16:54:11|2606.05
16:54:13|2606.25
16:54:14|2606.25
16:54:15|2606.25
16:54:16|2606.01
16:54:17|2606.
16:54:19|2605.31
16:54:19|2605.31
16:54:20|2605.16
16:54:21|2604.5
16:54:22|2603.5
16:54:23|2603.5
16:54:24|2603.5
16:54:25|2603.5
16:54:26|2603.5
16:54:27|2603.5
16:54:28|2603.5
16:54:29|2603.49
16:54:30|2603.49
16:54:31|2603.49
16:54:32|2602.67
16:54:33|2602.26
16:54:35|2602.26
16:54:35|2601.74
16:54:36|2602.25
16:54:38|2602.25
16:54:38|2601.67
16:54:39|2602.5
16:54:40|2602.5
16:54:41|2602.13
16:54:42|2602.13
16:54:43|2601.62
16:54:44|2601.62
16:54:45|2601.62
16:54:46|2601.62
16:54:47|2601.62
16:54:48|2602.34
16:54:49|2602.34
16:54:50|2604.
16:54:52|2604.37
16:54:52|2604.37
16:54:53|2603.72
16:54:54|2602.34
16:54:55|2602.29
16:54:56|2601.65
16:54:57|2601.65
16:54:58|2601.65
16:54:59|2601.65
16:55:00|2601.65
16:55:01|2602.85
16:55:02|2602.85
16:55:03|2602.85
16:55:04|2601.89
16:55:05|2601.89
16:55:06|2601.95
16:55:07|2601.95
16:55:09|2602.65
16:55:10|2602.65
16:55:11|2602.65
16:55:12|2602.84
16:55:14|2601.9
16:55:14|2601.9
16:55:16|2601.9
16:55:16|2601.9
16:55:18|2601.9
16:55:19|2602.46
16:55:20|2602.28
16:55:21|2601.93
16:55:22|2602.94
16:55:23|2602.94
16:55:24|2602.94
16:55:25|2603.05
16:55:26|2603.05
16:55:28|2604.84
16:55:28|2605.26
16:55:29|2605.26
16:55:31|2605.25
16:55:31|2605.25
16:55:32|2605.25
16:55:33|2605.49
16:55:34|2605.25
16:55:35|2605.23
16:55:36|2605.24
16:55:37|2605.24
16:55:38|2605.24
16:55:39|2605.23
16:55:40|2605.23
16:55:41|2605.23
16:55:43|2605.23
16:55:43|2605.5
16:55:45|2605.5
16:55:46|2605.87
16:55:48|2605.23
16:55:48|2605.41
16:55:50|2606.01
16:55:51|2606.02
16:55:51|2606.02
16:55:52|2606.02
16:55:53|2605.98
16:55:54|2606.01
16:55:55|2606.01
16:55:56|2606.64
16:55:57|2606.64
16:55:58|2606.64
16:55:59|2606.64
16:56:01|2606.64
16:56:01|2606.64
16:56:03|2606.64
16:56:04|2606.9
16:56:05|2606.9
16:56:05|2606.9
16:56:07|2606.9
16:56:07|2606.9
16:56:09|2606.9
16:56:11|2606.9
16:56:12|2606.9
16:56:13|2606.9
16:56:14|2606.9
16:56:15|2606.9
16:56:16|2606.67
16:56:17|2606.68
16:56:18|2607.88
16:56:19|2607.88
16:56:20|2607.88
16:56:21|2607.5
16:56:22|2607.8
16:56:23|2607.8
16:56:24|2607.81
16:56:25|2608.02
16:56:26|2608.02
16:56:27|2608.5
16:56:28|2609.61
16:56:29|2609.99
16:56:30|2609.99
16:56:31|2609.99
16:56:32|2610.
16:56:33|2610.02
16:56:34|2610.02
16:56:36|2610.17
16:56:36|2610.17
16:56:37|2610.17
16:56:39|2610.17
16:56:39|2609.64
16:56:40|2609.64
16:56:42|2609.88
16:56:42|2609.24
16:56:43|2609.24
16:56:44|2609.24
16:56:45|2609.24
16:56:47|2609.24
16:56:47|2609.24
16:56:48|2609.24
16:56:49|2609.62
16:56:50|2609.29
16:56:52|2609.29
16:56:53|2609.24
16:56:53|2609.24
16:56:54|2609.24
16:56:55|2609.24
16:56:56|2609.24
16:56:57|2609.24
16:56:58|2609.49
16:56:59|2609.49
16:57:00|2609.49
16:57:01|2609.62
16:57:03|2610.
16:57:03|2610.
16:57:04|2610.
16:57:06|2610.
16:57:06|2611.49
16:57:07|2611.5
16:57:08|2611.5
16:57:09|2611.04
16:57:11|2611.04
16:57:11|2611.5
16:57:13|2611.3
16:57:15|2611.5
16:57:15|2611.45
16:57:17|2611.1
16:57:17|2611.05
16:57:19|2611.18
16:57:19|2611.18
16:57:21|2611.18
16:57:21|2610.54
16:57:22|2611.14
16:57:24|2611.14
16:57:24|2611.14
16:57:25|2611.14
16:57:26|2609.91
16:57:27|2609.08
16:57:28|2608.97
16:57:30|2608.35
16:57:33|2607.5
16:57:34|2606.99
16:57:35|2606.99
16:57:36|2606.99
16:57:37|2606.99
16:57:38|2606.99
16:57:39|2606.99
16:57:40|2606.99
16:57:41|2606.99
16:57:42|2606.99
16:57:43|2606.99
16:57:44|2606.48
16:57:45|2607.15
16:57:46|2607.15
16:57:47|2607.6
16:57:49|2607.6
16:57:49|2607.87
16:57:51|2607.96
16:57:51|2606.91
16:57:53|2606.
16:57:53|2606.
16:57:54|2606.
16:57:55|2606.
16:57:57|2606.
16:57:58|2606.
16:57:58|2606.
16:57:59|2606.
16:58:00|2606.
16:58:01|2606.
16:58:02|2606.
16:58:04|2605.74
16:58:04|2605.74
16:58:05|2605.74
16:58:06|2605.74
16:58:07|2605.74
16:58:09|2605.74
16:58:09|2605.74
16:58:10|2605.74
16:58:12|2606.25
16:58:13|2606.25
16:58:14|2606.25
16:58:16|2606.06
16:58:17|2606.06
16:58:18|2606.06
16:58:19|2606.81
16:58:20|2607.44
16:58:21|2607.45
16:58:21|2607.45
16:58:23|2607.85
16:58:24|2608.28
16:58:25|2608.28
16:58:26|2608.28
16:58:27|2608.28
16:58:28|2608.32
16:58:29|2608.32
16:58:30|2608.32
16:58:31|2608.78
16:58:32|2609.25
16:58:33|2609.25
16:58:34|2609.25
16:58:35|2609.25
16:58:36|2609.25
16:58:37|2609.25
16:58:38|2609.25
16:58:39|2609.
16:58:40|2609.
16:58:41|2609.
16:58:42|2609.
16:58:43|2609.
16:58:44|2609.
16:58:45|2609.
16:58:46|2608.58
16:58:47|2608.58
16:58:48|2608.58
16:58:50|2608.72
16:58:50|2608.72
16:58:51|2608.72
16:58:52|2608.72
16:58:53|2608.52
16:58:54|2608.52
16:58:55|2608.52
16:58:56|2608.57
16:58:57|2609.19
16:58:58|2609.39
16:58:59|2609.69
16:59:00|2609.69
16:59:01|2609.69
16:59:02|2609.97
16:59:03|2609.49
16:59:05|2609.49
16:59:05|2609.49
16:59:06|2609.01
16:59:07|2609.01
16:59:09|2608.99
16:59:09|2608.99
16:59:10|2609.
16:59:11|2608.65
16:59:12|2608.65
16:59:14|2608.65
16:59:15|2608.65
16:59:17|2608.65
16:59:17|2608.65
16:59:19|2609.29
16:59:20|2609.29
16:59:21|2609.29
16:59:22|2609.29
16:59:24|2609.12
16:59:24|2609.12
16:59:25|2609.12
16:59:27|2609.12
16:59:28|2609.12
16:59:28|2609.13
16:59:29|2609.13
16:59:31|2609.13
16:59:32|2609.4
16:59:33|2609.34
16:59:34|2609.34
16:59:35|2609.06
16:59:36|2609.06
16:59:37|2609.07
16:59:38|2609.09
16:59:39|2609.33
16:59:40|2609.33
16:59:41|2608.36
16:59:42|2608.36
16:59:43|2607.77
16:59:44|2607.77
16:59:45|2607.62
16:59:46|2608.07
16:59:48|2608.07
16:59:48|2608.59
16:59:49|2608.59
16:59:50|2608.59
16:59:51|2608.45
16:59:52|2608.73
16:59:53|2608.31
16:59:54|2607.85
16:59:55|2607.85
16:59:56|2607.85
16:59:57|2608.38
16:59:58|2607.91
16:59:59|2608.3
17:00:00|2607.57
17:00:01|2607.57
17:00:02|2607.53
17:00:04|2608.71
17:00:04|2608.71
17:00:07|2609.63
17:00:07|2610.48
17:00:08|2610.48
17:00:09|2610.48
17:00:10|2611.16
17:00:11|2611.5
17:00:12|2611.5
17:00:13|2611.5
17:00:14|2611.19
17:00:16|2611.19
17:00:17|2611.06
17:00:18|2611.06
17:00:19|2611.5
17:00:19|2611.51
17:00:20|2611.91
17:00:21|2611.91
17:00:23|2611.91
17:00:24|2612.32
17:00:25|2612.32
17:00:26|2612.33
17:00:27|2612.33
17:00:28|2612.33
17:00:29|2611.54
17:00:30|2611.99
17:00:31|2611.99
17:00:32|2611.13
17:00:33|2611.13
17:00:34|2611.13
17:00:35|2611.34
17:00:37|2611.34
17:00:37|2611.34
17:00:38|2611.34
17:00:39|2611.34
17:00:40|2611.93
17:00:41|2611.93
17:00:42|2611.93
17:00:43|2611.93
17:00:44|2611.71
17:00:45|2612.37
17:00:46|2612.37
17:00:47|2612.62
17:00:48|2612.62
17:00:49|2612.63
17:00:50|2612.51
17:00:51|2612.51
17:00:52|2612.51
17:00:53|2612.51
17:00:54|2612.51
17:00:55|2612.51
17:00:56|2612.08
17:00:57|2612.08
17:00:58|2612.
17:00:59|2612.
17:01:00|2612.
17:01:01|2612.
17:01:02|2612.01
17:01:03|2612.01
17:01:04|2612.01
17:01:05|2612.01
17:01:06|2612.01
17:01:07|2612.01
17:01:08|2612.01
17:01:09|2612.4
17:01:11|2612.02
17:01:11|2612.02
17:01:12|2612.4
17:01:14|2612.02
17:01:15|2612.02
17:01:16|2612.02
17:01:18|2612.02
17:01:18|2612.02
17:01:19|2612.02
17:01:20|2612.02
17:01:22|2612.02
17:01:22|2612.02
17:01:24|2612.02
17:01:24|2612.02
17:01:25|2612.02
17:01:27|2612.37
17:01:27|2612.37
17:01:29|2612.37
17:01:30|2612.37
17:01:31|2612.37
17:01:31|2612.37
17:01:33|2612.38
17:01:33|2612.38
17:01:34|2611.82
17:01:35|2610.77
17:01:36|2610.77
17:01:38|2610.51
17:01:38|2611.27
17:01:39|2611.13
17:01:41|2611.13
17:01:41|2611.13
17:01:43|2611.13
17:01:43|2611.12
17:01:45|2611.08
17:01:46|2611.08
17:01:46|2611.08
17:01:48|2611.08
17:01:48|2610.96
17:01:49|2610.31
17:01:50|2609.78
17:01:51|2609.78
17:01:52|2609.78
17:01:53|2609.78
17:01:55|2609.78
17:01:55|2609.78
17:01:56|2610.4
17:01:57|2610.4
17:01:58|2610.4
17:01:59|2610.4
17:02:01|2610.4
17:02:02|2610.4
17:02:02|2610.4
17:02:04|2610.33
17:02:05|2610.33
17:02:05|2610.33
17:02:07|2610.33
17:02:08|2610.33
17:02:09|2610.33
17:02:10|2610.33
17:02:10|2610.33
17:02:11|2610.33
17:02:13|2610.33
17:02:13|2610.28
17:02:15|2610.27
17:02:16|2610.27
17:02:17|2610.27
17:02:19|2610.27
17:02:20|2611.35
17:02:21|2612.52
17:02:22|2612.52
17:02:22|2612.52
17:02:23|2612.52
17:02:25|2612.52
17:02:26|2612.67
17:02:27|2612.45
17:02:28|2612.45
17:02:29|2612.45
17:02:30|2612.7
17:02:31|2612.7
17:02:32|2612.7
17:02:33|2612.43
17:02:34|2612.43
17:02:35|2612.46
17:02:36|2612.46
17:02:37|2612.46
17:02:38|2612.46
17:02:39|2612.46
17:02:40|2612.46
17:02:41|2612.48
17:02:42|2613.37
17:02:43|2613.37
17:02:44|2613.37
17:02:45|2613.37
17:02:46|2613.37
17:02:47|2613.37
17:02:48|2613.13
17:02:49|2613.13
17:02:50|2613.13
17:02:51|2613.13
17:02:52|2613.45
17:02:53|2613.46
17:02:54|2613.46
17:02:55|2614.07
17:02:56|2614.07
17:02:57|2614.07
17:02:58|2613.9
17:02:59|2613.9
17:03:00|2613.82
17:03:01|2613.91
17:03:02|2613.77
17:03:03|2614.04
17:03:04|2613.87
17:03:05|2613.87
17:03:07|2613.87
17:03:07|2614.07
17:03:09|2614.07
17:03:09|2614.07
17:03:10|2614.07
17:03:12|2613.91
17:03:13|2614.08
17:03:14|2614.08
17:03:15|2614.08
17:03:16|2614.08
17:03:18|2614.08
17:03:19|2614.08
17:03:20|2614.08
17:03:21|2614.5
17:03:22|2614.62
17:03:23|2614.62
17:03:24|2613.95
17:03:25|2614.1
17:03:27|2613.22
17:03:27|2613.22
17:03:28|2613.22
17:03:29|2613.21
17:03:31|2613.18
17:03:32|2613.06
17:03:33|2612.45
17:03:34|2612.22
17:03:35|2611.73
17:03:36|2611.67
17:03:37|2609.77
17:03:38|2609.77
17:03:38|2609.57
17:03:40|2609.57
17:03:41|2609.57
17:03:42|2610.29
17:03:43|2610.29
17:03:44|2610.29
17:03:45|2611.02
17:03:46|2611.28
17:03:47|2610.99
17:03:48|2610.6
17:03:49|2611.09
17:03:50|2611.09
17:03:51|2611.09
17:03:52|2611.09
17:03:54|2609.96
17:03:54|2609.96
17:03:55|2609.96
17:03:56|2609.96
17:03:57|2610.63
17:03:58|2611.07
17:03:59|2611.07
17:04:00|2611.07
17:04:01|2611.07
17:04:02|2611.07
17:04:03|2611.45
17:04:04|2610.95
17:04:05|2610.57
17:04:07|2610.57
17:04:07|2610.95
17:04:08|2610.95
17:04:09|2610.95
17:04:10|2610.95
17:04:11|2610.95
17:04:12|2610.95
17:04:13|2610.95
17:04:14|2610.5
17:04:16|2611.04
17:04:16|2612.25
17:04:18|2612.99
17:04:19|2612.99
17:04:20|2612.99
17:04:21|2612.96
17:04:22|2613.01
17:04:23|2613.01
17:04:24|2613.01
17:04:26|2613.59
17:04:27|2613.87
17:04:28|2613.87
17:04:29|2613.92
17:04:30|2613.92
17:04:31|2614.51
17:04:32|2614.67
17:04:33|2615.03
17:04:35|2615.36
17:04:35|2616.
17:04:36|2616.04
17:04:37|2616.77
17:04:38|2617.14
17:04:39|2617.14
17:04:40|2617.14
17:04:41|2616.75
17:04:42|2617.16
17:04:43|2617.16
17:04:44|2617.16
17:04:45|2617.16
17:04:46|2617.16
17:04:47|2617.4
17:04:48|2617.47
17:04:49|2617.47
17:04:50|2617.83
17:04:51|2617.79
17:04:52|2617.49
17:04:53|2617.49
17:04:54|2617.49
17:04:55|2617.49
17:04:57|2617.49
17:04:57|2617.49
17:04:58|2617.49
17:04:59|2617.49
17:05:00|2617.49
17:05:01|2616.74
17:05:03|2617.38
17:05:04|2617.84
17:05:05|2618.22
17:05:06|2618.22
17:05:07|2618.19
17:05:08|2619.27
17:05:09|2619.29
17:05:11|2620.45
17:05:11|2619.66
17:05:12|2619.23
17:05:13|2619.23
17:05:14|2619.5
17:05:15|2619.5
17:05:16|2619.33
17:05:17|2619.34
17:05:19|2619.59
17:05:20|2619.59
17:05:22|2620.51
17:05:23|2621.07
17:05:23|2621.97
17:05:24|2621.97
17:05:26|2623.23
17:05:27|2623.19
17:05:29|2622.56
17:05:31|2622.56
17:05:31|2622.56
17:05:32|2623.13
17:05:33|2623.13
17:05:34|2623.13
17:05:35|2623.13
17:05:36|2623.13
17:05:38|2622.32
17:05:38|2622.32
17:05:40|2621.51
17:05:40|2621.58
17:05:41|2621.08
17:05:42|2621.09
17:05:43|2621.76
17:05:45|2621.76
17:05:45|2621.
17:05:46|2621.07
17:05:48|2621.14
17:05:48|2621.14
17:05:49|2621.14
17:05:50|2621.14
17:05:52|2621.74
17:05:53|2621.01
17:05:54|2621.01
17:05:54|2621.01
17:05:56|2621.01
17:05:57|2621.01
17:05:58|2621.46
17:05:59|2621.46
17:06:00|2621.46
17:06:01|2621.46
17:06:02|2621.15
17:06:03|2621.07
17:06:04|2621.08
17:06:04|2621.
17:06:06|2620.1
17:06:07|2620.1
17:06:08|2620.1
17:06:09|2619.5
17:06:10|2619.5
17:06:11|2620.25
17:06:13|2620.25
17:06:13|2619.64
17:06:14|2620.28
17:06:16|2620.28
17:06:16|2620.28
17:06:17|2619.62
17:06:18|2619.62
17:06:19|2619.62
17:06:21|2620.32
17:06:22|2620.32
17:06:23|2620.32
17:06:24|2620.32
17:06:25|2620.32
17:06:26|2620.99
17:06:27|2621.07
17:06:28|2621.07
17:06:29|2621.07
17:06:30|2621.06
17:06:31|2621.06
17:06:32|2621.06
17:06:33|2621.06
17:06:34|2621.06
17:06:35|2620.58
17:06:36|2621.03
17:06:37|2621.03
17:06:38|2621.03
17:06:39|2621.03
17:06:40|2621.03
17:06:41|2621.03
17:06:42|2620.59
17:06:43|2620.08
17:06:44|2620.08
17:06:45|2620.08
17:06:46|2620.08
17:06:47|2619.45
17:06:48|2619.45
17:06:49|2618.55
17:06:50|2618.55
17:06:51|2618.55
17:06:52|2618.55
17:06:53|2618.55
17:06:54|2618.55
17:06:55|2619.
17:06:57|2619.
17:06:57|2619.17
17:06:59|2619.2
17:07:00|2619.2
17:07:01|2619.21
17:07:02|2619.21
17:07:03|2619.21
17:07:04|2619.21
17:07:05|2619.21
17:07:06|2619.21
17:07:07|2619.21
17:07:09|2619.21
17:07:09|2619.21
17:07:11|2618.
17:07:11|2617.74
17:07:13|2617.61
17:07:14|2617.58
17:07:15|2617.58
17:07:15|2617.58
17:07:17|2617.58
17:07:18|2617.58
17:07:18|2617.58
17:07:19|2617.58
17:07:21|2616.89
17:07:23|2616.75
17:07:23|2616.75
17:07:24|2616.75
17:07:26|2616.75
17:07:27|2616.65
17:07:27|2616.65
17:07:28|2616.65
17:07:30|2616.65
17:07:31|2616.65
17:07:33|2616.65
17:07:33|2616.65
17:07:34|2616.65
17:07:35|2616.65
17:07:36|2616.65
17:07:38|2617.45
17:07:38|2617.44
17:07:39|2617.44
17:07:40|2617.44
17:07:42|2617.44
17:07:43|2617.44
17:07:43|2617.44
17:07:44|2617.44
17:07:46|2617.44
17:07:46|2617.44
17:07:48|2617.44
17:07:48|2617.44
17:07:50|2617.44
17:07:51|2617.46
17:07:52|2617.46
17:07:52|2617.46
17:07:53|2617.5
17:07:54|2617.5
17:07:55|2616.86
17:07:56|2617.48
17:07:57|2617.48
17:07:59|2617.48
17:08:00|2617.48
17:08:00|2618.28
17:08:02|2619.47
17:08:03|2620.09
17:08:05|2620.09
17:08:05|2620.09
17:08:06|2620.49
17:08:07|2620.5
17:08:08|2620.51
17:08:09|2620.51
17:08:10|2620.51
17:08:11|2620.51
17:08:12|2620.51
17:08:13|2620.51
17:08:15|2621.16
17:08:16|2621.16
17:08:16|2621.16
17:08:18|2621.16
17:08:19|2621.16
17:08:20|2621.24
17:08:21|2620.88
17:08:22|2620.88
17:08:24|2620.68
17:08:24|2620.67
17:08:25|2619.59
17:08:27|2619.59
17:08:28|2620.08
17:08:28|2619.93
17:08:29|2619.93
17:08:30|2619.93
17:08:32|2620.48
17:08:32|2620.48
17:08:34|2620.48
17:08:35|2620.48
17:08:36|2620.35
17:08:37|2620.35
17:08:38|2620.39
17:08:39|2620.39
17:08:40|2620.39
17:08:42|2620.39
17:08:42|2620.39
17:08:43|2620.39
17:08:44|2620.39
17:08:45|2620.39
17:08:46|2620.39
17:08:47|2620.39
17:08:48|2620.39
17:08:50|2620.14
17:08:51|2620.14
17:08:52|2620.14
17:08:53|2620.14
17:08:54|2620.14
17:08:55|2620.14
17:08:56|2620.14
17:08:57|2620.71
17:08:58|2621.63
17:08:59|2622.02
17:09:00|2622.48
17:09:01|2622.62
17:09:02|2622.62
17:09:03|2623.92
17:09:04|2623.92
17:09:05|2623.35
17:09:06|2623.
17:09:07|2623.
17:09:08|2622.5
17:09:09|2622.5
17:09:10|2622.5
17:09:11|2622.5
17:09:12|2622.5
17:09:12|2622.5
17:09:14|2622.5
17:09:14|2622.5
17:09:16|2622.51
17:09:16|2622.57
17:09:17|2622.57
17:09:19|2622.57
17:09:20|2622.5
17:09:20|2622.54
17:09:22|2621.88
17:09:23|2621.88
17:09:24|2621.88
17:09:26|2622.05
17:09:27|2622.55
17:09:28|2622.74
17:09:29|2622.82
17:09:30|2622.69
17:09:31|2623.28
17:09:32|2623.28
17:09:33|2623.28
17:09:34|2623.28
17:09:35|2623.28
17:09:36|2622.51
17:09:37|2622.51
17:09:38|2622.51
17:09:39|2622.51
17:09:40|2622.51
17:09:41|2622.5
17:09:42|2622.5
17:09:43|2622.51
17:09:44|2622.5
17:09:45|2621.96
17:09:46|2621.96
17:09:47|2621.62
17:09:48|2621.62
17:09:49|2621.
17:09:50|2620.61
17:09:51|2620.61
17:09:52|2620.61
17:09:53|2620.61
17:09:54|2620.61
17:09:55|2620.15
17:09:56|2620.15
17:09:57|2620.49
17:09:58|2620.5
17:09:59|2620.5
17:10:00|2620.5
17:10:01|2620.54
17:10:02|2620.54
17:10:03|2620.54
17:10:04|2620.54
17:10:05|2620.54
17:10:06|2620.54
17:10:07|2620.54
17:10:08|2620.54
17:10:09|2620.54
17:10:10|2620.54
17:10:11|2620.54
17:10:12|2620.54
17:10:13|2620.54
17:10:14|2620.54
17:10:15|2620.54
17:10:16|2621.03
17:10:17|2621.12
17:10:18|2621.34
17:10:19|2621.34
17:10:20|2621.34
17:10:21|2621.34
17:10:22|2621.34
17:10:23|2621.79
17:10:25|2621.79
17:10:26|2621.64
17:10:27|2621.36
17:10:29|2621.36
17:10:29|2621.36
17:10:30|2621.31
17:10:31|2621.
17:10:33|2620.99
17:10:34|2620.99
17:10:35|2620.99
17:10:36|2620.99
17:10:37|2620.99
17:10:38|2620.19
17:10:39|2619.82
17:10:41|2619.82
17:10:42|2619.82
17:10:43|2619.67
17:10:44|2619.67
17:10:44|2619.67
17:10:46|2619.95
17:10:48|2619.95
17:10:48|2619.95
17:10:49|2619.95
17:10:50|2620.5
17:10:51|2620.81
17:10:52|2620.81
17:10:53|2620.81
17:10:54|2620.81
17:10:55|2620.88
17:10:56|2620.88
17:10:57|2620.88
17:10:59|2620.88
17:10:59|2620.88
17:11:00|2620.84
17:11:02|2620.84
17:11:02|2620.84
17:11:03|2620.84
17:11:05|2620.84
17:11:06|2620.84
17:11:07|2620.84
17:11:08|2620.84
17:11:08|2620.84
17:11:09|2620.84
17:11:11|2620.5
17:11:12|2620.5
17:11:12|2620.5
17:11:14|2621.85
17:11:14|2621.85
17:11:16|2621.76
17:11:17|2621.09
17:11:18|2620.63
17:11:19|2620.63
17:11:20|2620.63
17:11:21|2620.63
17:11:22|2620.62
17:11:23|2620.62
17:11:24|2620.62
17:11:26|2620.1
17:11:27|2619.79
17:11:28|2619.79
17:11:29|2619.79
17:11:30|2619.63
17:11:31|2619.63
17:11:32|2619.8
17:11:33|2619.8
17:11:34|2619.8
17:11:35|2619.8
17:11:37|2619.79
17:11:37|2620.5
17:11:38|2620.5
17:11:40|2620.99
17:11:41|2620.99
17:11:41|2621.11
17:11:42|2621.87
17:11:44|2621.87
17:11:44|2621.87
17:11:45|2621.87
17:11:46|2621.87
17:11:47|2621.87
17:11:49|2621.23
17:11:49|2621.16
17:11:50|2620.42
17:11:51|2620.42
17:11:52|2620.42
17:11:54|2620.87
17:11:54|2620.87
17:11:56|2621.07
17:11:57|2621.07
17:11:58|2621.07
17:11:59|2621.07
17:12:00|2621.07
17:12:01|2621.07
17:12:02|2621.07
17:12:03|2620.46
17:12:04|2620.41
17:12:05|2620.41
17:12:06|2620.41
17:12:07|2620.41
17:12:08|2620.41
17:12:09|2620.41
17:12:10|2620.41
17:12:11|2621.08
17:12:12|2621.08
17:12:13|2621.86
17:12:14|2621.86
17:12:15|2621.86
17:12:17|2621.86
17:12:17|2622.
17:12:18|2622.
17:12:19|2621.83
17:12:20|2621.83
17:12:21|2621.83
17:12:22|2621.33
17:12:23|2621.33
17:12:24|2621.33
17:12:26|2621.33
17:12:26|2621.33
17:12:28|2621.74
17:12:30|2621.74
17:12:30|2621.74
17:12:32|2621.74
17:12:32|2621.93
17:12:34|2622.01
17:12:35|2622.01
17:12:36|2622.01
17:12:37|2622.01
17:12:38|2622.15
17:12:39|2622.15
17:12:40|2622.15
17:12:41|2622.15
17:12:42|2622.14
17:12:43|2622.14
17:12:44|2622.14
17:12:45|2622.14
17:12:46|2622.14
17:12:52|2621.92
17:12:53|2621.92
17:12:54|2621.92
17:12:54|2622.92
17:12:56|2622.92
17:12:56|2622.9
17:12:57|2622.9
17:12:58|2622.9
17:13:00|2621.67
17:13:01|2621.67
17:13:02|2621.67
17:13:02|2621.67
17:13:04|2621.74
17:13:05|2621.74
17:13:05|2621.74
17:13:06|2621.74
17:13:08|2621.74
17:13:09|2621.74
17:13:10|2621.74
17:13:10|2621.74
17:13:12|2621.74
17:13:12|2621.73
17:13:13|2621.72
17:13:14|2621.91
17:13:16|2621.91
17:13:16|2621.91
17:13:17|2621.91
17:13:18|2621.91
17:13:20|2621.91
17:13:20|2622.14
17:13:21|2622.14
17:13:23|2622.14
17:13:23|2622.14
17:13:24|2622.13
17:13:25|2622.13
17:13:27|2622.13
17:13:29|2622.13
17:13:29|2622.13
17:13:31|2622.13
17:13:32|2621.74
17:13:33|2621.56
17:13:33|2621.33
17:13:35|2621.33
17:13:36|2621.33
17:13:37|2621.33
17:13:38|2621.33
17:13:39|2621.34
17:13:40|2621.05
17:13:41|2621.05
17:13:42|2621.05
17:13:43|2621.05
17:13:44|2621.05
17:13:45|2621.52
17:13:46|2622.12
17:13:47|2622.13
17:13:48|2622.13
17:13:49|2622.13
17:13:50|2622.13
17:13:51|2622.13
17:13:52|2622.13
17:13:53|2622.13
17:13:54|2621.07
17:13:55|2621.07
17:13:56|2621.07
17:13:57|2621.07
17:13:58|2620.8
17:13:59|2620.8
17:14:00|2620.8
17:14:01|2620.8
17:14:02|2620.8
17:14:04|2620.8
17:14:04|2620.8
17:14:06|2620.8
17:14:06|2620.87
17:14:07|2620.87
17:14:08|2620.87
17:14:09|2620.87
17:14:10|2620.87
17:14:12|2622.
17:14:12|2622.14
17:14:13|2622.14
17:14:14|2622.46
17:14:15|2622.46
17:14:16|2622.46
17:14:17|2622.46
17:14:18|2622.46
17:14:19|2622.46
17:14:20|2622.46
17:14:21|2622.46
17:14:22|2622.46
17:14:23|2622.46
17:14:25|2622.46
17:14:25|2622.46
17:14:26|2622.55
17:14:30|2622.89
17:14:31|2622.52
17:14:32|2622.52
17:14:34|2622.52
17:14:35|2623.32
17:14:35|2623.5
17:14:37|2623.77
17:14:38|2623.77
17:14:39|2623.77
17:14:40|2623.77
17:14:41|2623.77
17:14:42|2624.96
17:14:43|2625.19
17:14:44|2625.55
17:14:45|2625.55
17:14:46|2625.23
17:14:47|2625.23
17:14:48|2625.23
17:14:49|2625.23
17:14:50|2625.55
17:14:51|2625.55
17:14:52|2625.55
17:14:53|2625.54
17:14:54|2625.54
17:14:55|2625.54
17:14:56|2625.51
17:14:57|2625.51
17:14:58|2625.5
17:14:59|2625.5
17:15:00|2625.5
17:15:01|2625.5
17:15:02|2625.5
17:15:03|2625.5
17:15:04|2625.5
17:15:06|2625.5
17:15:06|2624.53
17:15:07|2624.54
17:15:09|2624.54
17:15:09|2625.56
17:15:10|2625.56
17:15:11|2625.56
17:15:12|2625.43
17:15:13|2625.92
17:15:14|2625.67
17:15:15|2625.67
17:15:16|2626.29
17:15:17|2626.29
17:15:18|2626.29
17:15:19|2626.44
17:15:20|2626.44
17:15:21|2626.44
17:15:22|2626.44
17:15:23|2626.5
17:15:24|2626.51
17:15:25|2626.51
17:15:26|2626.51
17:15:27|2626.51
17:15:29|2626.22
17:15:29|2625.8
17:15:31|2625.8
17:15:32|2625.8
17:15:33|2626.06
17:15:34|2626.
17:15:35|2625.55
17:15:36|2625.55
17:15:38|2625.46
17:15:38|2624.72
17:15:39|2624.72
17:15:40|2624.8
17:15:41|2624.8
17:15:43|2624.74
17:15:43|2624.74
17:15:44|2624.74
17:15:45|2624.59
17:15:46|2624.08
17:15:47|2624.08
17:15:48|2624.08
17:15:49|2624.08
17:15:50|2624.08
17:15:51|2624.08
17:15:52|2623.98
17:15:53|2623.98
17:15:54|2624.16
17:15:55|2624.15
17:15:56|2624.05
17:15:57|2624.05
17:15:58|2624.12
17:15:59|2624.12
17:16:00|2624.12
17:16:01|2624.12
17:16:02|2624.02
17:16:03|2624.02
17:16:04|2624.02
17:16:05|2624.08
17:16:06|2624.08
17:16:07|2624.08
17:16:08|2624.08
17:16:09|2624.08
17:16:10|2624.08
17:16:11|2624.95
17:16:12|2624.95
17:16:13|2624.95
17:16:14|2624.38
17:16:15|2624.16
17:16:16|2624.16
17:16:17|2624.16
17:16:18|2624.18
17:16:19|2624.05
17:16:20|2624.05
17:16:21|2624.05
17:16:22|2624.08
17:16:23|2624.08
17:16:24|2624.08
17:16:25|2624.08
17:16:26|2624.08
17:16:27|2624.08
17:16:29|2624.28
17:16:30|2624.28
17:16:31|2624.28
17:16:33|2624.28
17:16:33|2624.28
17:16:35|2622.5
17:16:36|2621.95
17:16:37|2621.95
17:16:38|2621.95
17:16:39|2621.95
17:16:40|2622.
17:16:41|2622.
17:16:42|2622.
17:16:43|2622.57
17:16:44|2622.57
17:16:45|2622.57
17:16:46|2622.57
17:16:47|2622.57
17:16:48|2622.08
17:16:49|2622.08
17:16:50|2622.08
17:16:51|2622.08
17:16:52|2622.08
17:16:53|2622.08
17:16:54|2622.08
17:16:55|2622.08
17:16:56|2622.08
17:16:57|2621.9
17:16:58|2621.9
17:17:00|2621.9
17:17:01|2621.9
17:17:01|2621.9
17:17:02|2621.9
17:17:03|2621.9
17:17:05|2622.52
17:17:05|2622.98
17:17:07|2622.98
17:17:08|2623.45
17:17:08|2623.45
17:17:09|2623.45
17:17:10|2623.45
17:17:11|2623.45
17:17:12|2623.45
17:17:13|2623.45
17:17:17|2622.95
17:17:17|2622.95
17:17:18|2622.95
17:17:19|2622.95
17:17:20|2623.8
17:17:21|2623.8
17:17:23|2624.73
17:17:24|2625.26
17:17:24|2624.74
17:17:26|2624.93
17:17:26|2625.09
17:17:27|2625.09
17:17:29|2625.09
17:17:30|2624.75
17:17:31|2624.75
17:17:33|2624.76
17:17:34|2624.76
17:17:35|2624.76
17:17:36|2624.76
17:17:37|2624.76
17:17:38|2624.76
17:17:39|2624.76
17:17:40|2624.76
17:17:42|2624.76
17:17:42|2624.76
17:17:43|2624.76
17:17:45|2624.76
17:17:46|2624.76
17:17:47|2624.76
17:17:48|2624.76
17:17:49|2624.72
17:17:50|2624.
17:17:50|2624.
17:17:52|2623.12
17:17:53|2623.4
17:17:54|2624.74
17:17:55|2624.74
17:17:56|2624.74
17:17:57|2624.74
17:17:58|2624.74
17:17:58|2624.74
17:18:00|2624.74
17:18:01|2624.74
17:18:01|2624.74
17:18:03|2624.74
17:18:03|2624.74
17:18:05|2624.41
17:18:06|2624.41
17:18:07|2624.41
17:18:08|2624.12
17:18:09|2624.12
17:18:09|2624.12
17:18:11|2624.04
17:18:12|2624.04
17:18:13|2624.04
17:18:14|2624.04
17:18:15|2624.04
17:18:16|2624.04
17:18:17|2624.04
17:18:17|2624.04
17:18:19|2624.02
17:18:20|2624.02
17:18:20|2624.02
17:18:22|2624.02
17:18:23|2624.04
17:18:24|2624.04
17:18:25|2624.04
17:18:26|2624.04
17:18:27|2624.01
17:18:28|2624.01
17:18:29|2624.01
17:18:30|2624.01
17:18:30|2624.
17:18:32|2623.35
17:18:34|2623.93
17:18:35|2623.19
17:18:35|2623.19
17:18:37|2623.19
17:18:38|2623.19
17:18:39|2623.19
17:18:40|2622.6
17:18:41|2622.6
17:18:42|2622.6
17:18:43|2622.6
17:18:44|2622.49
17:18:46|2622.49
17:18:47|2622.
17:18:48|2622.
17:18:49|2622.
17:18:50|2622.
17:18:51|2621.96
17:18:52|2621.96
17:18:53|2621.96
17:18:54|2621.96
17:18:56|2621.96
17:18:57|2622.02
17:18:58|2622.02
17:18:59|2622.02
17:19:00|2622.44
17:19:01|2622.44
17:19:02|2622.44
17:19:03|2622.45
17:19:04|2622.45
17:19:05|2622.45
17:19:06|2622.45
17:19:07|2622.45
17:19:08|2622.45
17:19:09|2622.45
17:19:10|2622.45
17:19:11|2622.45
17:19:11|2622.45
17:19:12|2622.45
17:19:14|2622.45
17:19:15|2621.28
17:19:16|2621.01
17:19:17|2621.01
17:19:18|2621.01
17:19:19|2621.5
17:19:20|2621.5
17:19:21|2621.5
17:19:22|2621.5
17:19:23|2621.5
17:19:24|2621.5
17:19:25|2621.5
17:19:26|2621.5
17:19:27|2621.5
17:19:28|2621.5
17:19:29|2621.5
17:19:30|2621.99
17:19:31|2621.99
17:19:32|2621.99
17:19:33|2621.99
17:19:35|2621.99
17:19:35|2621.99
17:19:36|2621.99
17:19:38|2621.99
17:19:38|2621.99
17:19:40|2621.99
17:19:40|2621.99
17:19:42|2621.99
17:19:43|2621.99
17:19:44|2621.99
17:19:45|2622.
17:19:46|2621.99
17:19:46|2621.99
17:19:48|2621.99
17:19:49|2621.05
17:19:50|2621.64
17:19:51|2621.49
17:19:52|2621.49
17:19:53|2621.49
17:19:54|2621.49
17:19:55|2621.04
17:19:56|2621.04
17:19:57|2621.04
17:19:58|2621.04
17:19:59|2621.04
17:20:01|2621.07
17:20:01|2621.07
17:20:02|2621.07
17:20:04|2621.07
17:20:05|2621.07
17:20:06|2621.07
17:20:06|2621.07
17:20:07|2621.07
17:20:10|2621.07
17:20:10|2621.07
17:20:11|2621.27
17:20:12|2621.27
17:20:13|2621.27
17:20:14|2621.27
17:20:15|2620.5
17:20:16|2620.5
17:20:17|2620.58
17:20:18|2620.58
17:20:19|2620.58
17:20:20|2620.74
17:20:21|2620.74
17:20:22|2620.74
17:20:23|2621.53
17:20:24|2621.53
17:20:25|2621.53
17:20:26|2621.53
17:20:27|2621.53
17:20:28|2621.53
17:20:29|2621.53
17:20:30|2621.53
17:20:31|2621.53
17:20:32|2621.33
17:20:34|2621.33
17:20:35|2621.31
17:20:36|2621.31
17:20:38|2621.3
17:20:39|2621.3
17:20:40|2621.3
17:20:41|2621.3
17:20:42|2622.
17:20:43|2622.45
17:20:44|2622.45
17:20:46|2622.84
17:20:46|2623.5
17:20:47|2623.49
17:20:48|2623.49
17:20:49|2623.5
17:20:50|2623.5
17:20:51|2623.5
17:20:52|2623.5
17:20:53|2623.5
17:20:54|2623.51
17:20:56|2623.52
17:20:56|2623.52
17:20:58|2623.52
17:20:58|2623.58
17:20:59|2623.58
17:21:01|2623.58
17:21:01|2623.58
17:21:03|2623.58
17:21:03|2623.58
17:21:04|2623.59
17:21:05|2623.59
17:21:07|2623.59
17:21:07|2623.59
17:21:09|2623.59
17:21:10|2623.59
17:21:10|2623.59
17:21:11|2623.59
17:21:12|2623.59
17:21:13|2623.28
17:21:15|2623.12
17:21:16|2623.12
17:21:17|2623.12
17:21:17|2623.12
17:21:19|2623.12
17:21:20|2623.12
17:21:20|2623.12
17:21:22|2623.12
17:21:23|2622.79
17:21:24|2622.79
17:21:25|2622.79
17:21:25|2622.09
17:21:27|2622.29
17:21:27|2622.55
17:21:29|2622.55
17:21:29|2622.55
17:21:31|2622.02
17:21:32|2622.02
17:21:33|2622.69
17:21:34|2622.69
17:21:34|2622.69
17:21:37|2622.69
17:21:38|2622.69
17:21:39|2622.69
17:21:40|2622.69
17:21:41|2622.69
17:21:42|2622.69
17:21:43|2622.69
17:21:44|2622.69
17:21:45|2622.69
17:21:46|2621.96
17:21:47|2621.96
17:21:48|2621.96
17:21:49|2621.96
17:21:50|2621.98
17:21:51|2621.98
17:21:52|2621.98
17:21:53|2621.98
17:21:54|2621.98
17:21:55|2621.98
17:21:56|2621.98
17:21:57|2621.98
17:21:58|2621.47
17:21:59|2621.47
17:22:00|2621.47
17:22:01|2621.47
17:22:02|2621.47
17:22:04|2621.98
17:22:05|2621.98
17:22:06|2621.98
17:22:07|2621.98
17:22:08|2621.98
17:22:09|2621.98
17:22:10|2621.98
17:22:10|2621.98
17:22:12|2621.98
17:22:12|2621.98
17:22:14|2621.98
17:22:15|2621.98
17:22:16|2621.98
17:22:17|2621.98
17:22:18|2621.98
17:22:19|2621.98
17:22:21|2621.98
17:22:21|2621.98
17:22:22|2621.98
17:22:23|2621.98
17:22:24|2621.98
17:22:25|2621.97
17:22:26|2621.97
17:22:27|2621.4
17:22:28|2621.4
17:22:29|2621.4
17:22:30|2621.4
17:22:31|2621.4
17:22:32|2621.4
17:22:33|2621.4
17:22:34|2621.4
17:22:36|2622.84
17:22:37|2623.49
17:22:39|2623.49
17:22:40|2623.49
17:22:40|2623.49
17:22:42|2623.56
17:22:43|2624.47
17:22:44|2624.47
17:22:45|2624.47
17:22:46|2624.47
17:22:47|2624.47
17:22:48|2624.27
17:22:49|2624.27
17:22:50|2624.81
17:22:51|2624.81
17:22:52|2624.81
17:22:53|2624.81
17:22:54|2624.81
17:22:55|2624.81
17:22:56|2624.01
17:22:57|2624.01
17:22:58|2624.01
17:22:59|2624.01
17:23:00|2624.01
17:23:01|2624.01
17:23:02|2624.01
17:23:03|2624.01
17:23:04|2624.12
17:23:05|2624.12
17:23:06|2624.12
17:23:07|2624.12
17:23:08|2624.28
17:23:09|2624.76
17:23:11|2624.76
17:23:11|2624.01
17:23:12|2623.51
17:23:14|2623.51
17:23:15|2623.51
17:23:16|2623.51
17:23:17|2623.51
17:23:18|2623.51
17:23:18|2623.51
17:23:20|2623.51
17:23:20|2623.51
17:23:22|2623.51
17:23:22|2623.51
17:23:24|2623.51
17:23:24|2622.92
17:23:26|2622.89
17:23:26|2622.89
17:23:27|2622.89
17:23:29|2622.89
17:23:30|2622.88
17:23:30|2622.88
17:23:32|2622.88
17:23:32|2622.88
17:23:34|2622.88
17:23:35|2622.88
17:23:36|2622.88
17:23:37|2622.9
17:23:39|2623.04
17:23:40|2623.04
17:23:40|2623.04
17:23:42|2623.04
17:23:43|2623.04
17:23:44|2623.04
17:23:45|2623.04
17:23:46|2623.04
17:23:48|2623.04
17:23:48|2623.04
17:23:49|2623.49
17:23:50|2623.04
17:23:51|2623.47
17:23:52|2623.06
17:23:53|2623.06
17:23:54|2623.06
17:23:55|2623.06
17:23:56|2622.49
17:23:57|2622.25
17:23:59|2621.55
17:23:59|2621.55
17:24:00|2621.52
17:24:01|2621.59
17:24:02|2621.47
17:24:03|2621.47
17:24:04|2621.47
17:24:05|2621.47
17:24:06|2621.47
17:24:07|2621.47
17:24:08|2621.47
17:24:09|2621.47
17:24:13|2621.47
17:24:14|2621.54
17:24:15|2621.01
17:24:16|2620.94
17:24:17|2620.94
17:24:17|2620.94
17:24:19|2620.11
17:24:20|2619.58
17:24:21|2619.58
17:24:22|2619.58
17:24:22|2619.58
17:24:23|2619.58
17:24:25|2619.58
17:24:25|2619.58
17:24:27|2619.58
17:24:28|2619.58
17:24:28|2619.58
17:24:29|2619.58
17:24:31|2619.58
17:24:32|2619.58
17:24:32|2619.58
17:24:34|2619.58
17:24:34|2619.58
17:24:36|2619.58
17:24:37|2619.58
17:24:38|2620.12
17:24:40|2619.71
17:24:41|2619.71
17:24:42|2619.71
17:24:43|2619.71
17:24:45|2619.57
17:24:45|2619.57
17:24:46|2619.57
17:24:48|2619.57
17:24:48|2619.57
17:24:50|2619.58
17:24:51|2619.5
17:24:52|2619.37
17:24:52|2619.04
17:24:54|2619.04
17:24:54|2619.04
17:24:55|2619.26
17:24:57|2618.85
17:24:57|2618.85
17:24:59|2618.85
17:24:59|2619.32
17:25:00|2619.32
17:25:02|2619.32
17:25:02|2619.31
17:25:04|2618.78
17:25:04|2618.78
17:25:05|2618.85
17:25:07|2618.85
17:25:08|2618.86
17:25:09|2618.86
17:25:10|2618.86
17:25:11|2618.
17:25:12|2617.78
17:25:13|2617.77
17:25:14|2617.77
17:25:15|2617.22
17:25:16|2617.22
17:25:17|2617.22
17:25:18|2617.18
17:25:19|2617.18
17:25:20|2617.18
17:25:21|2615.88
17:25:22|2616.53
17:25:23|2616.53
17:25:24|2616.53
17:25:25|2616.53
17:25:26|2616.53
17:25:27|2616.53
17:25:28|2616.53
17:25:29|2616.53
17:25:30|2616.53
17:25:31|2616.53
17:25:32|2616.53
17:25:33|2616.25
17:25:34|2616.25
17:25:35|2616.25
17:25:36|2616.25
17:25:37|2616.25
17:25:39|2616.25
17:25:40|2616.25
17:25:41|2617.18
17:25:43|2617.18
17:25:43|2617.18
17:25:44|2617.18
17:25:46|2616.56
17:25:47|2616.49
17:25:47|2616.49
17:25:48|2615.86
17:25:50|2615.86
17:25:51|2616.4
17:25:52|2616.4
17:25:53|2616.19
17:25:54|2616.26
17:25:55|2616.26
17:25:56|2615.88
17:25:56|2615.88
17:25:58|2615.91
17:25:59|2615.93
17:25:59|2615.8
17:26:00|2615.8
17:26:01|2615.8
17:26:03|2615.53
17:26:03|2615.53
17:26:05|2615.09
17:26:06|2616.32
17:26:07|2616.41
17:26:08|2616.41
17:26:09|2616.41
17:26:10|2616.4
17:26:11|2616.4
17:26:12|2616.15
17:26:13|2616.15
17:26:14|2616.12
17:26:15|2616.13
17:26:16|2616.12
17:26:17|2616.1
17:26:18|2615.37
17:26:19|2615.37
17:26:20|2615.35
17:26:21|2615.35
17:26:23|2615.35
17:26:24|2614.26
17:26:25|2614.26
17:26:26|2613.62
17:26:26|2613.62
17:26:28|2614.17
17:26:29|2613.61
17:26:30|2613.61
17:26:31|2614.4
17:26:31|2614.39
17:26:33|2614.27
17:26:33|2613.62
17:26:35|2613.62
17:26:36|2613.62
17:26:37|2613.51
17:26:38|2613.51
17:26:39|2613.51
17:26:41|2612.94
17:26:42|2613.07
17:26:44|2613.07
17:26:44|2613.07
17:26:45|2613.07
17:26:46|2613.13
17:26:47|2613.57
17:26:48|2613.45
17:26:49|2613.25
17:26:50|2613.25
17:26:51|2613.08
17:26:52|2614.31
17:26:53|2614.31
17:26:54|2614.31
17:26:55|2613.53
17:26:56|2613.62
17:26:57|2613.66
17:26:58|2613.96
17:26:59|2613.53
17:27:00|2613.53
17:27:01|2612.97
17:27:02|2612.97
17:27:03|2612.97
17:27:04|2612.97
17:27:05|2613.62
17:27:06|2613.62
17:27:07|2614.5
17:27:08|2614.51
17:27:09|2615.11
17:27:10|2615.11
17:27:11|2615.66
17:27:12|2615.66
17:27:13|2616.
17:27:14|2615.82
17:27:15|2615.79
17:27:16|2615.79
17:27:17|2616.19
17:27:19|2616.19
17:27:20|2616.19
17:27:20|2616.19
17:27:21|2615.83
17:27:22|2616.08
17:27:23|2615.79
17:27:24|2616.09
17:27:25|2616.09
17:27:26|2615.79
17:27:28|2615.79
17:27:29|2615.79
17:27:29|2615.79
17:27:31|2615.56
17:27:31|2616.
17:27:32|2616.02
17:27:34|2616.48
17:27:34|2616.06
17:27:35|2616.06
17:27:36|2616.06
17:27:37|2615.72
17:27:38|2615.73
17:27:40|2615.98
17:27:41|2614.46
17:27:43|2614.51
17:27:43|2614.51
17:27:45|2614.51
17:27:45|2614.51
17:27:46|2614.51
17:27:47|2614.51
17:27:49|2614.68
17:27:50|2614.69
17:27:52|2614.92
17:27:52|2614.92
17:27:53|2614.92
17:27:54|2614.88
17:27:55|2615.38
17:27:57|2614.57
17:27:58|2614.57
17:27:59|2614.57
17:27:59|2614.57
17:28:01|2614.32
17:28:02|2614.32
17:28:02|2614.5
17:28:04|2614.5
17:28:04|2614.5
17:28:05|2614.5
17:28:07|2615.05
17:28:07|2615.05
17:28:08|2614.68
17:28:09|2614.68
17:28:11|2614.68
17:28:12|2614.68
17:28:13|2614.68
17:28:13|2614.68
17:28:14|2614.06
17:28:15|2614.06
17:28:16|2613.96
17:28:17|2613.92
17:28:18|2613.92
17:28:20|2613.5
17:28:21|2613.5
17:28:21|2613.2
17:28:22|2612.74
17:28:23|2613.15
17:28:24|2613.15
17:28:25|2612.71
17:28:27|2612.7
17:28:28|2612.7
17:28:28|2612.7
17:28:29|2612.7
17:28:30|2613.5
17:28:32|2613.49
17:28:32|2614.18
17:28:34|2613.22
17:28:35|2612.84
17:28:36|2612.83
17:28:37|2612.7
17:28:38|2612.7
17:28:38|2612.71
17:28:40|2612.86
17:28:41|2612.71
17:28:42|2612.71
17:28:44|2613.33
17:28:44|2613.33
17:28:45|2613.95
17:28:46|2613.31
17:28:47|2613.31
17:28:48|2613.01
17:28:50|2613.01
17:28:51|2613.15
17:28:51|2613.15
17:28:52|2613.15
17:28:54|2613.99
17:28:55|2614.01
17:28:56|2614.58
17:28:57|2614.58
17:28:58|2614.6
17:28:59|2614.6
17:29:00|2614.6
17:29:01|2614.6
17:29:03|2615.19
17:29:04|2614.56
17:29:05|2614.56
17:29:06|2614.86
17:29:07|2614.86
17:29:09|2614.49
17:29:09|2614.13
17:29:11|2614.11
17:29:12|2614.28
17:29:13|2613.81
17:29:14|2613.81
17:29:15|2614.36
17:29:16|2614.86
17:29:17|2615.67
17:29:18|2614.49
17:29:19|2614.46
17:29:20|2614.46
17:29:20|2614.46
17:29:22|2614.99
17:29:23|2615.64
17:29:23|2615.64
17:29:24|2615.15
17:29:26|2615.14
17:29:27|2615.14
17:29:28|2614.05
17:29:29|2613.52
17:29:29|2613.5
17:29:31|2613.5
17:29:31|2613.52
17:29:33|2613.52
17:29:34|2613.55
17:29:35|2614.37
17:29:35|2614.23
17:29:36|2614.91
17:29:37|2614.91
17:29:38|2614.91
17:29:40|2614.91
17:29:40|2614.91
17:29:42|2614.91
17:29:43|2614.91
17:29:44|2614.04
17:29:46|2614.04
17:29:47|2614.05
17:29:48|2614.04
17:29:49|2614.
17:29:49|2614.05
17:29:51|2614.05
17:29:52|2614.18
17:29:53|2612.87
17:29:54|2612.87
17:29:55|2611.94
17:29:56|2611.3
17:29:57|2611.3
17:29:58|2611.59
17:29:59|2611.6
17:30:00|2611.39
17:30:01|2611.39
17:30:02|2612.59
17:30:03|2612.59
17:30:04|2611.77
17:30:05|2611.77
17:30:06|2612.1
17:30:07|2612.1
17:30:08|2612.1
17:30:09|2612.1
17:30:09|2611.3
17:30:11|2611.19
17:30:12|2611.19
17:30:13|2611.19
17:30:14|2611.58
17:30:15|2611.58
17:30:16|2611.58
17:30:17|2611.41
17:30:17|2611.78
17:30:19|2611.78
17:30:20|2611.19
17:30:21|2611.19
17:30:22|2611.19
17:30:23|2611.19
17:30:24|2611.66
17:30:25|2611.2
17:30:26|2610.52
17:30:27|2610.52
17:30:28|2610.52
17:30:29|2610.52
17:30:30|2610.52
17:30:31|2610.5
17:30:32|2610.31
17:30:33|2610.31
17:30:34|2610.19
17:30:35|2609.89
17:30:36|2609.89
17:30:37|2610.34
17:30:38|2610.34
17:30:39|2610.36
17:30:40|2610.36
17:30:41|2610.34
17:30:42|2610.34
17:30:44|2610.34
17:30:45|2610.34
17:30:46|2610.34
17:30:47|2610.34
17:30:48|2610.
17:30:49|2610.
17:30:50|2610.
17:30:51|2610.
17:30:53|2610.
17:30:53|2610.
17:30:54|2610.83
17:30:55|2610.83
17:30:57|2610.83
17:30:58|2610.83
17:30:58|2610.5
17:31:00|2610.5
17:31:01|2610.5
17:31:02|2610.5
17:31:03|2610.37
17:31:04|2610.77
17:31:05|2610.31
17:31:06|2610.45
17:31:07|2610.93
17:31:08|2610.93
17:31:09|2611.5
17:31:10|2611.5
17:31:11|2611.5
17:31:12|2611.5
17:31:14|2612.15
17:31:14|2612.14
17:31:15|2612.14
17:31:16|2612.14
17:31:17|2612.14
17:31:18|2613.
17:31:19|2613.
17:31:20|2613.48
17:31:21|2613.62
17:31:22|2613.62
17:31:23|2613.62
17:31:24|2613.68
17:31:25|2613.68
17:31:26|2613.68
17:31:27|2613.73
17:31:28|2613.72
17:31:29|2613.69
17:31:30|2613.07
17:31:31|2613.19
17:31:32|2613.19
17:31:33|2614.29
17:31:34|2614.29
17:31:35|2614.29
17:31:36|2614.29
17:31:37|2614.29
17:31:38|2614.28
17:31:39|2614.28
17:31:40|2614.28
17:31:41|2614.29
17:31:42|2614.71
17:31:43|2614.51
17:31:45|2614.73
17:31:46|2614.73
17:31:48|2615.38
17:31:48|2615.4
17:31:49|2615.98
17:31:50|2615.98
17:31:51|2615.9
17:31:52|2615.9
17:31:53|2615.42
17:31:54|2615.42
17:31:55|2615.42
17:31:56|2615.42
17:31:57|2615.42
17:31:58|2615.42
17:31:59|2615.42
17:32:00|2615.42
17:32:01|2615.42
17:32:02|2615.42
17:32:03|2615.42
17:32:04|2615.42
17:32:05|2615.61
17:32:07|2615.38
17:32:07|2615.38
17:32:09|2615.35
17:32:10|2615.35
17:32:11|2615.35
17:32:12|2615.35
17:32:13|2615.35
17:32:14|2615.18
17:32:15|2615.18
17:32:16|2615.18
17:32:17|2615.18
17:32:18|2615.18
17:32:19|2615.92
17:32:20|2615.69
17:32:21|2615.99
17:32:22|2615.78
17:32:23|2615.78
17:32:23|2615.78
17:32:25|2615.78
17:32:26|2615.78
17:32:27|2615.79
17:32:28|2615.79
17:32:29|2615.85
17:32:30|2615.85
17:32:31|2615.85
17:32:31|2615.85
17:32:32|2615.86
17:32:34|2615.86
17:32:35|2615.86
17:32:36|2615.86
17:32:37|2615.97
17:32:37|2615.86
17:32:39|2615.84
17:32:40|2615.84
17:32:40|2615.84
17:32:42|2615.84
17:32:43|2615.93
17:32:43|2615.83
17:32:44|2615.71
17:32:47|2615.71
17:32:47|2615.71
17:32:49|2615.71
17:32:50|2615.29
17:32:51|2615.29
17:32:53|2615.18
17:32:53|2615.17
17:32:54|2615.11
17:32:56|2615.11
17:32:57|2615.11
17:32:57|2615.11
17:32:59|2615.11
17:33:00|2615.11
17:33:01|2614.57
17:33:01|2615.53
17:33:02|2615.53
17:33:03|2615.53
17:33:05|2615.92
17:33:05|2615.78
17:33:07|2615.78
17:33:08|2615.78
17:33:09|2615.78
17:33:10|2615.78
17:33:10|2615.78
17:33:12|2615.78
17:33:13|2615.78
17:33:13|2615.78
17:33:14|2615.78
17:33:15|2614.71
17:33:17|2614.71
17:33:17|2614.71
17:33:19|2614.71
17:33:19|2615.14
17:33:21|2615.14
17:33:22|2615.14
17:33:23|2615.14
17:33:23|2615.14
17:33:24|2615.14
17:33:25|2615.14
17:33:26|2615.14
17:33:27|2614.59
17:33:28|2614.59
17:33:29|2614.72
17:33:30|2614.72
17:33:31|2614.72
17:33:33|2614.72
17:33:34|2614.73
17:33:34|2614.72
17:33:35|2614.72
17:33:36|2614.72
17:33:37|2614.72
17:33:38|2614.72
17:33:39|2614.72
17:33:41|2614.72
17:33:42|2614.73
17:33:42|2614.73
17:33:43|2614.73
17:33:44|2614.73
17:33:45|2614.73
17:33:46|2615.1
17:33:48|2615.1
17:33:50|2615.1
17:33:51|2615.09
17:33:52|2615.09
17:33:53|2615.09
17:33:54|2615.09
17:33:55|2615.09
17:33:55|2615.1
17:33:57|2615.1
17:33:58|2615.1
17:33:59|2615.1
17:34:00|2615.1
17:34:01|2615.1
17:34:02|2615.1
17:34:03|2615.1
17:34:04|2615.1
17:34:05|2615.1
17:34:06|2612.54
17:34:07|2610.31
17:34:08|2609.44
17:34:09|2611.3
17:34:10|2612.49
17:34:11|2610.44
17:34:12|2611.81
17:34:13|2611.81
17:34:14|2610.76
17:34:15|2610.57
17:34:16|2610.57
17:34:17|2610.69
17:34:18|2611.52
17:34:19|2611.24
17:34:20|2612.31
17:34:21|2612.72
17:34:22|2610.95
17:34:23|2612.23
17:34:24|2610.95
17:34:25|2610.95
17:34:27|2612.08
17:34:27|2611.74
17:34:28|2611.43
17:34:29|2611.16
17:34:31|2611.65
17:34:31|2611.15
17:34:32|2611.19
17:34:33|2610.67
17:34:34|2610.46
17:34:35|2610.91
17:34:36|2610.8
17:34:37|2610.37
17:34:38|2609.98
17:34:39|2610.97
17:34:40|2611.18
17:34:41|2611.13
17:34:42|2610.96
17:34:43|2609.89
17:34:44|2610.51
17:34:45|2609.88
17:34:47|2610.5
17:34:48|2610.05
17:34:49|2610.08
17:34:51|2610.51
17:34:52|2610.62
17:34:52|2610.78
17:34:54|2611.36
17:34:55|2611.3
17:34:57|2610.7
17:34:57|2610.74
17:34:58|2611.23
17:34:59|2611.7
17:35:00|2610.32
17:35:01|2611.07
17:35:03|2612.32
17:35:04|2613.44
17:35:04|2613.45
17:35:06|2612.75
17:35:07|2611.44
17:35:07|2612.05
17:35:09|2611.74
17:35:10|2610.69
17:35:11|2612.1
17:35:11|2612.28
17:35:12|2612.97
17:35:13|2612.42
17:35:15|2612.98
17:35:16|2612.91
17:35:17|2613.27
17:35:17|2613.22
17:35:19|2613.96
17:35:20|2614.24
17:35:21|2614.61
17:35:21|2613.86
17:35:23|2614.39
17:35:23|2613.85
17:35:24|2614.26
17:35:26|2613.77
17:35:27|2613.72
17:35:27|2613.5
17:35:28|2613.73
17:35:29|2613.09
17:35:31|2613.55
17:35:31|2612.68
17:35:33|2613.59
17:35:34|2613.23
17:35:35|2615.12
17:35:36|2615.33
17:35:37|2614.53
17:35:37|2614.51
17:35:38|2614.57
17:35:40|2614.89
17:35:41|2614.1
17:35:42|2614.46
17:35:42|2614.86
17:35:44|2613.74
17:35:45|2613.64
17:35:45|2613.16
17:35:47|2613.65
17:35:48|2613.54
17:35:49|2613.7
17:35:51|2614.92
17:35:52|2615.01
17:35:53|2614.11
17:35:55|2613.99
17:35:55|2614.77
17:35:56|2614.78
17:35:57|2615.71
17:35:59|2613.89
17:36:00|2614.
17:36:01|2614.83
17:36:02|2614.49
17:36:03|2614.09
17:36:04|2613.5
17:36:05|2614.87
17:36:06|2615.76
17:36:07|2615.45
17:36:08|2614.94
17:36:09|2615.46
17:36:10|2614.92
17:36:11|2614.98
17:36:12|2615.14
17:36:12|2615.83
17:36:14|2615.33
17:36:14|2615.82
17:36:16|2615.7
17:36:17|2616.47
17:36:18|2616.3
17:36:19|2616.23
17:36:20|2615.95
17:36:20|2615.8
17:36:21|2616.14
17:36:23|2616.38
17:36:24|2616.45
17:36:25|2616.43
17:36:25|2616.83
17:36:27|2615.53
17:36:28|2616.99
17:36:29|2616.77
17:36:30|2615.74
17:36:30|2616.66
17:36:32|2616.37
17:36:33|2616.66
17:36:34|2616.07
17:36:35|2616.84
17:36:35|2616.44
17:36:36|2616.99
17:36:38|2616.43
17:36:39|2615.91
17:36:40|2616.89
17:36:41|2615.88
17:36:42|2616.61
17:36:42|2616.28
17:36:44|2616.28
17:36:44|2618.47
17:36:46|2617.53
17:36:47|2618.14
17:36:48|2618.34
17:36:49|2617.38
17:36:50|2616.8
17:36:51|2616.9
17:36:53|2617.39
17:36:54|2617.45
17:36:55|2617.02
17:36:55|2616.96
17:36:57|2616.76
17:36:57|2616.55
17:36:59|2616.45
17:37:00|2618.1
17:37:01|2615.65
17:37:02|2615.76
17:37:03|2616.72
17:37:04|2617.5
17:37:05|2616.98
17:37:06|2618.53
17:37:07|2617.43
17:37:07|2619.33
17:37:09|2617.76
17:37:10|2617.41
17:37:11|2619.3
17:37:12|2618.24
17:37:13|2617.01
17:37:14|2617.87
17:37:15|2618.3
17:37:16|2618.08
17:37:17|2617.41
17:37:18|2618.69
17:37:19|2616.72
17:37:20|2617.
17:37:21|2617.05
17:37:22|2617.62
17:37:22|2616.82
17:37:24|2616.91
17:37:25|2617.77
17:37:26|2617.06
17:37:27|2616.
17:37:28|2616.22
17:37:28|2615.86
17:37:30|2616.18
17:37:31|2616.18
17:37:32|2615.74
17:37:32|2615.74
17:37:34|2615.22
17:37:35|2615.46
17:37:36|2615.12
17:37:37|2615.54
17:37:38|2615.95
17:37:39|2615.95
17:37:40|2615.62
17:37:40|2615.22
17:37:42|2615.46
17:37:43|2616.1
17:37:44|2615.53
17:37:45|2615.52
17:37:45|2615.3
17:37:47|2616.01
17:37:48|2614.12
17:37:49|2613.63
17:37:50|2613.45
17:37:52|2614.53
17:37:52|2613.6
17:37:54|2613.98
17:37:55|2613.31
17:37:56|2613.31
17:37:57|2613.94
17:37:59|2613.55
17:37:59|2613.78
17:38:00|2613.6
17:38:01|2613.42
17:38:02|2613.9
17:38:03|2612.42
17:38:04|2613.93
17:38:06|2613.01
17:38:06|2613.14
17:38:07|2613.15
17:38:08|2612.95
17:38:09|2612.97
17:38:10|2614.23
17:38:11|2613.42
17:38:12|2614.35
17:38:13|2614.18
17:38:14|2614.97
17:38:15|2615.22
17:38:17|2616.14
17:38:17|2616.16
17:38:18|2615.82
17:38:19|2615.7
17:38:20|2615.02
17:38:21|2616.74
17:38:22|2616.26
17:38:23|2616.33
17:38:24|2616.03
17:38:25|2617.04
17:38:27|2616.41
17:38:27|2616.41
17:38:28|2616.21
17:38:29|2616.48
17:38:30|2616.64
17:38:31|2616.54
17:38:32|2615.8
17:38:33|2616.47
17:38:34|2617.36
17:38:35|2616.98
17:38:36|2618.3
17:38:37|2617.44
17:38:38|2616.73
17:38:39|2616.11
17:38:40|2616.61
17:38:41|2616.24
17:38:42|2617.7
17:38:43|2617.56
17:38:44|2616.19
17:38:45|2616.48
17:38:46|2617.11
17:38:47|2616.32
17:38:48|2617.1
17:38:49|2617.94
17:38:50|2617.95
17:38:52|2616.79
17:38:53|2616.99
17:38:55|2616.98
17:38:56|2616.79
17:38:57|2616.4
17:38:58|2616.79
17:38:59|2616.79
17:38:59|2616.79
17:39:01|2616.79
17:39:01|2616.79
17:39:03|2616.79
17:39:03|2616.79
17:39:04|2616.79
17:39:05|2617.06
17:39:06|2617.06
17:39:08|2617.06
17:39:09|2617.06
17:39:09|2616.95
17:39:10|2616.86
17:39:12|2616.86
17:39:13|2616.86
17:39:13|2616.86
17:39:15|2616.86
17:39:16|2616.76
17:39:16|2616.76
17:39:17|2616.76
17:39:18|2616.87
17:39:19|2616.87
17:39:20|2616.87
17:39:22|2616.87
17:39:23|2616.87
17:39:24|2616.86
17:39:25|2616.84
17:39:26|2616.86
17:39:27|2616.84
17:39:28|2616.86
17:39:29|2616.86
17:39:30|2616.86
17:39:31|2616.84
17:39:32|2616.87
17:39:33|2616.86
17:39:34|2616.86
17:39:35|2616.88
17:39:36|2617.23
17:39:37|2617.19
17:39:38|2617.19
17:39:39|2616.9
17:39:40|2616.99
17:39:41|2616.99
17:39:42|2616.99
17:39:43|2616.99
17:39:44|2616.95
17:39:45|2616.84
17:39:46|2616.94
17:39:47|2616.84
17:39:48|2616.84
17:39:49|2616.74
17:39:50|2616.74
17:39:51|2616.74
17:39:52|2616.73
17:39:54|2616.73
17:39:55|2616.73
17:39:56|2616.73
17:39:57|2616.73
17:39:58|2616.73
17:39:59|2616.73
17:40:01|2616.73
17:40:02|2616.73
17:40:02|2616.73
17:40:04|2616.73
17:40:05|2616.73
17:40:06|2616.73
17:40:06|2617.55
17:40:08|2617.55
17:40:09|2618.07
17:40:10|2618.09
17:40:11|2618.09
17:40:11|2618.14
17:40:13|2617.9
17:40:14|2617.9
17:40:15|2617.9
17:40:16|2617.9
17:40:17|2618.21
17:40:17|2618.21
17:40:19|2618.21
17:40:20|2618.21
17:40:21|2618.03
17:40:22|2618.03
17:40:23|2618.03
17:40:24|2618.03
17:40:25|2618.03
17:40:26|2618.78
17:40:27|2618.78
17:40:28|2618.78
17:40:29|2618.78
17:40:30|2618.78
17:40:31|2618.78
17:40:32|2618.78
17:40:33|2618.82
17:40:34|2618.82
17:40:35|2618.82
17:40:36|2618.82
17:40:37|2618.82
17:40:38|2618.82
17:40:39|2618.82
17:40:40|2618.83
17:40:41|2618.83
17:40:42|2618.83
17:40:43|2618.83
17:40:44|2618.83
17:40:45|2618.83
17:40:46|2618.83
17:40:47|2619.57
17:40:48|2619.57
17:40:49|2619.57
17:40:50|2619.57
17:40:51|2620.5
17:40:52|2621.27
17:40:53|2621.3
17:40:55|2621.3
17:40:56|2621.3
17:40:57|2621.21
17:40:58|2621.31
17:41:00|2621.31
17:41:00|2621.31
17:41:01|2621.31
17:41:02|2621.31
17:41:03|2621.2
17:41:04|2621.2
17:41:05|2621.2
17:41:06|2621.31
17:41:07|2621.31
17:41:08|2621.31
17:41:09|2621.31
17:41:11|2621.31
17:41:11|2621.31
17:41:12|2621.31
17:41:13|2621.31
17:41:14|2621.3
17:41:15|2621.3
17:41:16|2621.3
17:41:17|2621.3
17:41:18|2621.3
17:41:19|2621.3
17:41:20|2621.3
17:41:21|2621.3
17:41:22|2621.3
17:41:23|2621.3
17:41:24|2620.56
17:41:25|2620.
17:41:26|2619.42
17:41:27|2619.32
17:41:28|2619.32
17:41:29|2619.32
17:41:30|2619.32
17:41:31|2619.32
17:41:32|2619.32
17:41:33|2619.32
17:41:34|2619.32
17:41:35|2619.32
17:41:36|2619.32
17:41:37|2619.32
17:41:38|2619.32
17:41:39|2619.32
17:41:40|2620.04
17:41:41|2620.04
17:41:42|2620.04
17:41:43|2620.5
17:41:44|2620.5
17:41:45|2620.5
17:41:46|2620.5
17:41:47|2620.5
17:41:49|2620.5
17:41:49|2620.5
17:41:51|2620.5
17:41:51|2620.5
17:41:52|2620.5
17:41:53|2620.5
17:41:55|2620.5
17:41:56|2620.49
17:41:57|2620.14
17:41:58|2620.15
17:41:59|2620.14
17:41:59|2620.04
17:42:01|2619.89
17:42:02|2619.89
17:42:03|2619.88
17:42:04|2619.88
17:42:05|2619.88
17:42:06|2619.88
17:42:08|2619.7
17:42:08|2619.7
17:42:09|2619.7
17:42:11|2619.7
17:42:12|2619.7
17:42:12|2619.7
17:42:13|2619.7
17:42:15|2620.38
17:42:16|2620.49
17:42:16|2620.49
17:42:18|2620.49
17:42:18|2620.49
17:42:19|2620.49
17:42:20|2620.49
17:42:22|2620.49
17:42:22|2620.49
17:42:23|2620.49
17:42:25|2620.49
17:42:25|2620.49
17:42:26|2620.49
17:42:27|2620.49
17:42:28|2620.49
17:42:29|2620.49
17:42:31|2620.45
17:42:31|2620.45
17:42:32|2620.45
17:42:33|2620.45
17:42:34|2620.4
17:42:36|2620.02
17:42:36|2620.02
17:42:37|2620.02
17:42:38|2620.02
17:42:39|2620.02
17:42:40|2620.02
17:42:42|2619.71
17:42:42|2619.71
17:42:43|2619.71
17:42:44|2619.71
17:42:45|2619.71
17:42:46|2619.71
17:42:47|2620.29
17:42:48|2620.29
17:42:49|2620.29
17:42:50|2620.38
17:42:51|2620.38
17:42:52|2620.38
17:42:53|2620.38
17:42:54|2620.38
17:42:56|2620.2
17:42:57|2619.85
17:42:59|2619.88
17:42:59|2619.9
17:43:00|2619.72
17:43:02|2619.72
17:43:02|2619.72
17:43:04|2619.72
17:43:05|2620.37
17:43:06|2620.37
17:43:07|2620.37
17:43:08|2620.37
17:43:09|2620.37
17:43:11|2619.78
17:43:11|2619.78
17:43:12|2619.78
17:43:13|2619.7
17:43:14|2619.43
17:43:15|2619.43
17:43:16|2619.43
17:43:17|2619.43
17:43:18|2619.43
17:43:19|2619.43
17:43:20|2619.43
17:43:21|2619.07
17:43:22|2619.09
17:43:23|2618.57
17:43:24|2618.41
17:43:25|2618.28
17:43:26|2618.13
17:43:27|2618.35
17:43:28|2618.35
17:43:29|2618.35
17:43:31|2618.35
17:43:31|2618.35
17:43:32|2618.35
17:43:33|2618.04
17:43:34|2618.04
17:43:35|2618.04
17:43:36|2618.04
17:43:37|2618.04
17:43:38|2618.04
17:43:39|2618.04
17:43:40|2618.04
17:43:41|2618.04
17:43:42|2618.04
17:43:43|2618.01
17:43:44|2618.01
17:43:45|2616.08
17:43:46|2616.62
17:43:47|2616.62
17:43:48|2616.91
17:43:49|2616.91
17:43:50|2616.91
17:43:51|2616.91
17:43:52|2616.91
17:43:53|2616.91
17:43:54|2616.91
17:43:55|2616.67
17:43:57|2616.67
17:43:58|2616.67
17:43:59|2616.67
17:44:00|2616.67
17:44:01|2616.13
17:44:02|2616.13
17:44:04|2616.13
17:44:04|2616.13
17:44:05|2616.13
17:44:06|2616.13
17:44:07|2616.13
17:44:08|2616.13
17:44:09|2616.7
17:44:10|2616.96
17:44:11|2616.96
17:44:12|2616.96
17:44:13|2617.41
17:44:14|2617.41
17:44:15|2617.41
17:44:16|2617.41
17:44:17|2617.45
17:44:18|2617.45
17:44:19|2616.52
17:44:20|2616.86
17:44:21|2616.53
17:44:22|2616.53
17:44:24|2616.53
17:44:25|2616.53
17:44:25|2616.53
17:44:26|2615.75
17:44:27|2615.27
17:44:28|2615.27
17:44:30|2615.27
17:44:30|2616.09
17:44:31|2616.09
17:44:32|2616.09
17:44:33|2616.09
17:44:35|2616.09
17:44:35|2616.09
17:44:36|2616.09
17:44:37|2616.09
17:44:39|2615.98
17:44:39|2615.98
17:44:41|2615.98
17:44:42|2615.98
17:44:43|2615.98
17:44:44|2615.98
17:44:44|2615.98
17:44:46|2615.98
17:44:46|2615.98
17:44:47|2615.97
17:44:48|2615.97
17:44:50|2615.97
17:44:51|2615.74
17:44:52|2615.78
17:44:52|2615.78
17:44:54|2615.78
17:44:55|2615.
17:44:56|2615.23
17:44:57|2615.23
17:44:58|2615.23
17:45:00|2615.23
17:45:01|2615.23
17:45:01|2615.23
17:45:02|2615.23
17:45:04|2615.23
17:45:04|2615.23
17:45:06|2615.14
17:45:06|2615.14
17:45:08|2615.14
17:45:08|2615.14
17:45:09|2615.14
17:45:10|2615.71
17:45:11|2615.71
17:45:12|2615.71
17:45:14|2615.71
17:45:14|2615.71
17:45:15|2615.69
17:45:16|2615.69
17:45:18|2615.21
17:45:18|2615.21
17:45:19|2615.21
17:45:20|2615.21
17:45:22|2615.21
17:45:22|2615.81
17:45:24|2615.81
17:45:24|2615.81
17:45:25|2614.43
17:45:26|2614.96
17:45:28|2614.96
17:45:29|2614.16
17:45:29|2614.16
17:45:31|2614.16
17:45:32|2614.16
17:45:33|2614.16
17:45:34|2614.25
17:45:35|2614.25
17:45:35|2613.64
17:45:37|2612.64
17:45:37|2612.64
17:45:39|2612.64
17:45:39|2612.64
17:45:41|2612.64
17:45:42|2612.64
17:45:42|2612.22
17:45:44|2612.22
17:45:45|2612.22
17:45:46|2612.22
17:45:47|2612.21
17:45:48|2612.21
17:45:48|2612.21
17:45:49|2612.21
17:45:51|2612.21
17:45:52|2612.
17:45:52|2612.
17:45:54|2612.33
17:45:55|2612.33
17:45:55|2612.33
17:45:57|2612.33
17:45:57|2612.33
17:45:59|2612.18
17:46:01|2612.18
17:46:01|2611.53
17:46:02|2611.71
17:46:03|2611.76
17:46:04|2611.76
17:46:05|2611.76
17:46:06|2611.6
17:46:07|2611.6
17:46:08|2612.21
17:46:10|2612.21
17:46:11|2612.21
17:46:12|2612.21
17:46:13|2611.78
17:46:14|2611.78
17:46:15|2611.78
17:46:16|2611.78
17:46:16|2611.78
17:46:18|2611.78
17:46:19|2612.2
17:46:19|2612.2
17:46:20|2612.2
17:46:22|2612.2
17:46:22|2612.2
17:46:23|2612.2
17:46:24|2612.2
17:46:26|2612.2
17:46:26|2612.2
17:46:28|2612.2
17:46:29|2612.2
17:46:29|2612.2
17:46:31|2612.2
17:46:32|2612.2
17:46:32|2611.54
17:46:34|2611.54
17:46:34|2611.54
17:46:35|2611.99
17:46:36|2612.03
17:46:37|2612.03
17:46:38|2612.03
17:46:39|2612.03
17:46:40|2612.03
17:46:41|2612.03
17:46:42|2612.13
17:46:44|2612.13
17:46:44|2612.1
17:46:45|2612.21
17:46:46|2612.21
17:46:47|2612.21
17:46:48|2611.38
17:46:50|2611.38
17:46:51|2611.38
17:46:52|2611.38
17:46:53|2611.38
17:46:54|2609.9
17:46:55|2609.82
17:46:56|2609.49
17:46:57|2609.49
17:46:58|2609.49
17:46:59|2609.49
17:47:01|2609.49
17:47:01|2609.49
17:47:03|2609.49
17:47:04|2610.21
17:47:04|2610.21
17:47:06|2610.62
17:47:07|2610.62
17:47:08|2610.62
17:47:09|2610.14
17:47:10|2611.13
17:47:11|2611.13
17:47:12|2611.13
17:47:13|2611.13
17:47:14|2610.83
17:47:15|2610.83
17:47:16|2611.5
17:47:17|2611.5
17:47:18|2611.5
17:47:19|2611.5
17:47:20|2611.51
17:47:21|2611.51
17:47:22|2611.5
17:47:23|2611.5
17:47:24|2611.5
17:47:25|2611.5
17:47:26|2611.47
17:47:27|2611.47
17:47:28|2611.47
17:47:29|2611.47
17:47:30|2611.47
17:47:31|2611.47
17:47:33|2611.47
17:47:33|2611.47
17:47:34|2611.47
17:47:36|2611.47
17:47:37|2611.47
17:47:38|2611.11
17:47:38|2611.11
17:47:39|2610.52
17:47:40|2611.06
17:47:41|2610.55
17:47:42|2610.55
17:47:43|2610.93
17:47:44|2610.93
17:47:45|2610.93
17:47:46|2610.5
17:47:47|2610.5
17:47:49|2610.5
17:47:49|2610.5
17:47:51|2610.5
17:47:52|2610.5
17:47:53|2610.
17:47:54|2610.
17:47:55|2610.
17:47:56|2610.
17:47:57|2610.
17:47:57|2610.
17:47:59|2610.
17:48:00|2610.
17:48:01|2610.
17:48:02|2610.
17:48:04|2610.
17:48:04|2610.
17:48:05|2610.
17:48:06|2610.
17:48:07|2610.
17:48:08|2610.
17:48:09|2610.
17:48:10|2610.14
17:48:11|2610.14
17:48:12|2610.14
17:48:13|2610.14
17:48:14|2610.14
17:48:15|2610.14
17:48:16|2610.48
17:48:17|2610.48
17:48:18|2610.48
17:48:19|2610.48
17:48:20|2610.48
17:48:21|2610.
17:48:22|2609.05
17:48:23|2609.64
17:48:24|2609.64
17:48:26|2610.22
17:48:26|2610.22
17:48:27|2610.22
17:48:28|2610.22
17:48:30|2610.22
17:48:30|2610.22
17:48:32|2610.4
17:48:32|2610.38
17:48:33|2610.38
17:48:34|2609.86
17:48:36|2609.89
17:48:36|2609.89
17:48:38|2609.89
17:48:39|2609.9
17:48:40|2609.9
17:48:41|2609.9
17:48:42|2609.9
17:48:43|2609.9
17:48:44|2609.9
17:48:45|2609.9
17:48:46|2609.97
17:48:47|2609.85
17:48:48|2609.58
17:48:49|2609.58
17:48:50|2609.58
17:48:51|2609.29
17:48:52|2609.7
17:48:53|2609.7
17:48:54|2609.7
17:48:55|2609.68
17:48:56|2609.
17:48:57|2608.11
17:48:58|2608.11
17:48:59|2608.11
17:49:00|2608.11
17:49:01|2608.11
17:49:03|2608.11
17:49:04|2608.11
17:49:05|2608.11
17:49:06|2608.11
17:49:07|2608.11
17:49:08|2608.11
17:49:09|2608.11
17:49:10|2608.33
17:49:11|2608.13
17:49:13|2607.5
17:49:13|2607.5
17:49:14|2606.66
17:49:15|2606.32
17:49:16|2606.32
17:49:17|2606.32
17:49:18|2607.08
17:49:19|2606.32
17:49:20|2606.32
17:49:21|2606.32
17:49:22|2606.39
17:49:23|2606.71
17:49:24|2606.71
17:49:25|2606.32
17:49:26|2606.32
17:49:27|2606.32
17:49:28|2606.32
17:49:29|2606.32
17:49:30|2606.32
17:49:31|2606.32
17:49:32|2606.86
17:49:33|2606.91
17:49:34|2606.91
17:49:35|2606.91
17:49:36|2606.91
17:49:37|2606.91
17:49:38|2606.91
17:49:39|2606.
17:49:40|2606.
17:49:41|2605.64
17:49:42|2605.64
17:49:43|2605.69
17:49:44|2605.26
17:49:45|2605.65
17:49:46|2605.65
17:49:47|2604.78
17:49:48|2605.53
17:49:49|2606.11
17:49:50|2606.11
17:49:51|2605.44
17:49:52|2605.44
17:49:53|2605.94
17:49:54|2605.98
17:49:55|2605.98
17:49:56|2605.98
17:49:57|2605.98
17:49:58|2605.98
17:49:59|2605.98
17:50:00|2605.98
17:50:01|2605.46
17:50:03|2605.46
17:50:05|2605.46
17:50:05|2605.46
17:50:06|2605.17
17:50:08|2605.64
17:50:08|2605.64
17:50:10|2605.64
17:50:10|2607.05
17:50:12|2607.43
17:50:12|2607.53
17:50:14|2608.49
17:50:15|2608.08
17:50:16|2608.08
17:50:16|2607.54
17:50:17|2607.54
17:50:18|2607.49
17:50:19|2606.91
17:50:20|2606.91
17:50:21|2606.91
17:50:22|2606.91
17:50:24|2606.77
17:50:25|2606.29
17:50:26|2606.
17:50:26|2605.84
17:50:27|2605.71
17:50:28|2605.71
17:50:29|2605.71
17:50:30|2605.71
17:50:31|2605.71
17:50:33|2605.71
17:50:34|2605.14
17:50:34|2605.72
17:50:35|2606.27
17:50:36|2606.28
17:50:37|2605.58
17:50:38|2605.58
17:50:40|2605.58
17:50:40|2605.07
17:50:41|2605.07
17:50:42|2605.07
17:50:43|2605.07
17:50:44|2605.68
17:50:45|2606.27
17:50:46|2606.33
17:50:48|2605.71
17:50:48|2605.71
17:50:50|2605.71
17:50:51|2605.71
17:50:51|2605.71
17:50:52|2605.71
17:50:54|2605.71
17:50:54|2605.71
17:50:55|2605.71
17:50:56|2605.71
17:50:57|2606.79
17:50:58|2606.79
17:50:59|2606.79
17:51:00|2606.82
17:51:02|2606.82
17:51:02|2606.82
17:51:04|2607.04
17:51:05|2607.13
17:51:06|2607.13
17:51:07|2607.13
17:51:09|2606.55
17:51:09|2606.55
17:51:10|2607.11
17:51:11|2607.11
17:51:13|2607.26
17:51:14|2607.73
17:51:14|2607.73
17:51:16|2607.73
17:51:17|2607.73
17:51:18|2607.73
17:51:19|2607.73
17:51:20|2607.73
17:51:21|2607.73
17:51:22|2607.73
17:51:23|2607.73
17:51:23|2607.73
17:51:25|2607.73
17:51:26|2607.73
17:51:27|2607.73
17:51:28|2607.29
17:51:29|2607.29
17:51:30|2607.29
17:51:31|2607.29
17:51:31|2607.29
17:51:32|2607.89
17:51:34|2607.89
17:51:35|2607.89
17:51:36|2608.17
17:51:37|2607.89
17:51:38|2608.22
17:51:39|2608.22
17:51:40|2608.22
17:51:42|2608.22
17:51:42|2608.22
17:51:43|2608.22
17:51:44|2607.79
17:51:45|2607.79
17:51:46|2607.79
17:51:47|2607.86
17:51:48|2607.21
17:51:49|2607.21
17:51:50|2607.21
17:51:51|2607.83
17:51:52|2607.84
17:51:53|2607.84
17:51:54|2607.83
17:51:55|2607.83
17:51:56|2607.83
17:51:57|2607.33
17:51:58|2607.33
17:51:59|2607.35
17:52:00|2607.35
17:52:01|2607.36
17:52:03|2607.36
17:52:03|2607.29
17:52:05|2607.29
17:52:06|2607.83
17:52:07|2607.83
17:52:09|2607.83
17:52:09|2608.5
17:52:11|2609.69
17:52:12|2609.61
17:52:13|2609.61
17:52:13|2610.22
17:52:15|2610.22
17:52:16|2610.54
17:52:16|2610.54
17:52:17|2611.34
17:52:18|2611.34
17:52:20|2611.04
17:52:21|2611.04
17:52:21|2611.04
17:52:23|2611.04
17:52:24|2611.04
17:52:25|2611.04
17:52:26|2611.05
17:52:27|2611.05
17:52:28|2611.05
17:52:29|2611.5
17:52:30|2611.5
17:52:31|2611.5
17:52:32|2611.5
17:52:33|2611.5
17:52:34|2610.51
17:52:35|2610.83
17:52:36|2610.5
17:52:37|2610.5
17:52:38|2610.5
17:52:39|2610.5
17:52:40|2610.08
17:52:41|2610.08
17:52:42|2610.08
17:52:43|2610.08
17:52:44|2609.
17:52:45|2609.
17:52:46|2608.69
17:52:47|2608.06
17:52:48|2608.02
17:52:49|2608.02
17:52:50|2607.94
17:52:51|2607.94
17:52:52|2607.33
17:52:53|2607.33
17:52:54|2607.33
17:52:55|2607.33
17:52:56|2607.96
17:52:57|2607.96
17:52:58|2607.96
17:52:59|2607.24
17:53:00|2605.05
17:53:01|2604.15
17:53:02|2603.81
17:53:03|2603.81
17:53:04|2603.81
17:53:05|2604.27
17:53:06|2604.38
17:53:07|2604.38
17:53:09|2605.14
17:53:10|2605.14
17:53:11|2605.14
17:53:11|2605.14
17:53:12|2605.49
17:53:14|2604.87
17:53:15|2604.87
17:53:16|2604.87
17:53:17|2604.87
17:53:17|2604.87
17:53:19|2604.87
17:53:19|2604.87
17:53:20|2603.74
17:53:21|2604.28
17:53:22|2604.28
17:53:23|2604.28
17:53:25|2604.28
17:53:25|2603.79
17:53:26|2603.16
17:53:27|2603.16
17:53:29|2603.16
17:53:29|2603.16
17:53:30|2603.22
17:53:31|2603.2
17:53:32|2603.21
17:53:33|2603.18
17:53:34|2603.18
17:53:36|2603.18
17:53:37|2603.18
17:53:38|2603.18
17:53:39|2603.01
17:53:40|2603.01
17:53:41|2603.01
17:53:42|2603.01
17:53:43|2603.01
17:53:44|2603.01
17:53:45|2603.01
17:53:46|2603.17
17:53:47|2603.
17:53:48|2603.
17:53:48|2603.
17:53:50|2603.
17:53:50|2603.
17:53:52|2603.
17:53:52|2603.
17:53:54|2603.
17:53:55|2603.
17:53:56|2603.
17:53:57|2603.
17:53:58|2603.
17:53:59|2603.
17:54:00|2603.
17:54:01|2602.55
17:54:02|2602.55
17:54:03|2603.19
17:54:04|2602.63
17:54:05|2603.15
17:54:06|2603.1
17:54:07|2603.39
17:54:09|2603.22
17:54:10|2603.4
17:54:11|2603.4
17:54:12|2603.4
17:54:13|2604.
17:54:14|2604.8
17:54:15|2604.8
17:54:16|2605.14
17:54:17|2605.5
17:54:18|2606.
17:54:19|2606.64
17:54:20|2606.64
17:54:21|2606.44
17:54:22|2606.44
17:54:23|2605.99
17:54:24|2605.99
17:54:26|2605.99
17:54:26|2605.99
17:54:27|2605.99
17:54:28|2605.68
17:54:29|2605.68
17:54:30|2605.68
17:54:31|2605.68
17:54:32|2605.68
17:54:33|2605.68
17:54:34|2605.68
17:54:35|2605.68
17:54:36|2605.68
17:54:37|2605.28
17:54:38|2606.11
17:54:39|2606.05
17:54:40|2606.05
17:54:41|2606.05
17:54:42|2606.05
17:54:43|2606.05
17:54:44|2605.99
17:54:45|2605.99
17:54:46|2605.99
17:54:47|2605.99
17:54:48|2606.13
17:54:49|2606.63
17:54:50|2606.63
17:54:51|2606.44
17:54:52|2606.44
17:54:53|2606.44
17:54:54|2606.44
17:54:56|2606.44
17:54:56|2606.44
17:54:57|2606.44
17:54:58|2606.
17:54:59|2605.65
17:55:00|2605.65
17:55:01|2605.38
17:55:02|2605.38
17:55:03|2605.38
17:55:04|2605.38
17:55:05|2606.22
17:55:06|2606.22
17:55:08|2606.53
17:55:09|2606.64
17:55:11|2606.64
17:55:12|2607.
17:55:13|2607.
17:55:13|2607.
17:55:15|2607.79
17:55:16|2606.16
17:55:17|2606.77
17:55:18|2606.77
17:55:19|2606.77
17:55:20|2604.87
17:55:21|2605.44
17:55:22|2605.37
17:55:23|2604.88
17:55:24|2604.88
17:55:25|2604.88
17:55:26|2604.88
17:55:27|2604.88
17:55:28|2604.88
17:55:29|2605.54
17:55:30|2605.54
17:55:31|2605.66
17:55:32|2605.58
17:55:33|2605.56
17:55:34|2605.56
17:55:35|2606.85
17:55:36|2607.87
17:55:37|2608.22
17:55:38|2608.38
17:55:39|2608.38
17:55:40|2608.5
17:55:41|2608.5
17:55:42|2608.5
17:55:43|2608.5
17:55:44|2608.5
17:55:45|2608.15
17:55:46|2608.15
17:55:47|2607.54
17:55:48|2607.5
17:55:49|2607.5
17:55:50|2607.52
17:55:51|2607.52
17:55:52|2608.51
17:55:53|2608.51
17:55:54|2608.51
17:55:55|2608.62
17:55:56|2608.62
17:55:57|2608.18
17:55:58|2608.18
17:55:59|2608.18
17:56:00|2608.18
17:56:01|2608.18
17:56:02|2608.18
17:56:03|2608.18
17:56:04|2607.72
17:56:05|2607.72
17:56:06|2607.5
17:56:07|2607.83
17:56:08|2609.03
17:56:10|2609.03
17:56:11|2609.97
17:56:12|2609.99
17:56:13|2609.62
17:56:15|2609.62
17:56:16|2609.62
17:56:17|2609.79
17:56:18|2610.01
17:56:19|2610.88
17:56:20|2610.88
17:56:21|2610.67
17:56:22|2610.64
17:56:23|2610.58
17:56:24|2610.46
17:56:25|2610.39
17:56:26|2610.39
17:56:27|2610.06
17:56:28|2610.06
17:56:29|2609.78
17:56:30|2610.02
17:56:31|2610.02
17:56:32|2610.02
17:56:33|2610.02
17:56:34|2610.02
17:56:35|2610.02
17:56:36|2609.83
17:56:37|2609.83
17:56:38|2609.83
17:56:39|2609.83
17:56:40|2609.83
17:56:41|2609.33
17:56:42|2609.33
17:56:43|2609.01
17:56:44|2609.12
17:56:45|2609.12
17:56:46|2609.12
17:56:47|2609.12
17:56:48|2609.1
17:56:49|2609.1
17:56:50|2609.1
17:56:51|2609.1
17:56:52|2609.1
17:56:53|2609.1
17:56:54|2609.1
17:56:55|2609.1
17:56:56|2609.1
17:56:57|2609.1
17:56:58|2609.1
17:56:59|2608.58
17:57:00|2609.08
17:57:01|2609.08
17:57:02|2609.08
17:57:03|2609.08
17:57:04|2609.08
17:57:05|2609.64
17:57:06|2609.64
17:57:07|2609.65
17:57:08|2609.65
17:57:09|2609.28
17:57:11|2609.42
17:57:12|2609.42
17:57:13|2609.42
17:57:14|2609.42
17:57:15|2609.42
17:57:15|2609.42
17:57:17|2609.42
17:57:17|2609.19
17:57:18|2609.54
17:57:19|2609.54
17:57:21|2609.54
17:57:22|2609.
17:57:23|2609.
17:57:24|2609.
17:57:25|2609.
17:57:26|2608.53
17:57:27|2608.53
17:57:28|2608.57
17:57:28|2608.57
17:57:30|2608.57
17:57:30|2608.26
17:57:32|2608.26
17:57:33|2607.56
17:57:34|2607.56
17:57:35|2607.56
17:57:36|2607.56
17:57:37|2607.56
17:57:38|2607.5
17:57:39|2607.5
17:57:40|2607.5
17:57:40|2607.5
17:57:42|2608.06
17:57:43|2608.36
17:57:44|2609.31
17:57:45|2609.06
17:57:45|2609.06
17:57:47|2609.06
17:57:47|2609.06
17:57:49|2609.06
17:57:49|2609.06
17:57:51|2609.06
17:57:52|2609.06
17:57:53|2609.06
17:57:54|2609.06
17:57:55|2609.06
17:57:56|2609.06
17:57:57|2609.06
17:57:58|2609.05
17:57:59|2609.05
17:58:00|2609.05
17:58:01|2609.05
17:58:02|2609.05
17:58:03|2609.05
17:58:04|2609.05
17:58:05|2609.05
17:58:06|2609.52
17:58:07|2609.52
17:58:08|2609.57
17:58:09|2609.57
17:58:11|2609.45
17:58:12|2609.45
17:58:13|2609.45
17:58:14|2609.45
17:58:15|2609.45
17:58:16|2609.45
17:58:17|2609.45
17:58:19|2609.45
17:58:19|2609.45
17:58:20|2609.45
17:58:21|2609.45
17:58:22|2609.45
17:58:23|2609.45
17:58:25|2609.62
17:58:25|2609.62
17:58:26|2609.62
17:58:27|2609.59
17:58:28|2609.59
17:58:29|2609.59
17:58:30|2609.59
17:58:31|2609.03
17:58:32|2609.03
17:58:33|2609.03
17:58:34|2609.03
17:58:36|2609.03
17:58:36|2609.03
17:58:37|2609.03
17:58:38|2609.03
17:58:39|2609.03
17:58:41|2609.03
17:58:41|2609.03
17:58:43|2609.
17:58:43|2609.
17:58:45|2609.
17:58:45|2608.61
17:58:47|2608.61
17:58:48|2608.74
17:58:49|2608.74
17:58:50|2608.74
17:58:51|2608.74
17:58:52|2608.74
17:58:53|2608.74
17:58:54|2608.74
17:58:55|2608.74
17:58:56|2608.74
17:58:57|2608.74
17:58:58|2608.87
17:58:59|2608.46
17:59:00|2608.84
17:59:01|2608.84
17:59:03|2608.84
17:59:03|2608.84
17:59:04|2608.84
17:59:05|2608.84
17:59:06|2608.84
17:59:07|2608.84
17:59:08|2608.84
17:59:09|2608.84
17:59:10|2608.84
17:59:12|2608.84
17:59:12|2608.84
17:59:14|2608.84
17:59:16|2609.1
17:59:17|2609.11
17:59:18|2609.11
17:59:19|2609.11
17:59:20|2609.11
17:59:21|2609.57
17:59:22|2609.57
17:59:23|2609.57
17:59:24|2609.57
17:59:24|2609.57
17:59:26|2609.59
17:59:27|2610.
17:59:28|2610.
17:59:29|2610.
17:59:30|2610.
17:59:31|2610.09
17:59:32|2609.63
17:59:33|2610.26
17:59:34|2609.19
17:59:35|2609.19
17:59:36|2609.19
17:59:37|2609.59
17:59:38|2609.59
17:59:39|2609.59
17:59:40|2609.59
17:59:41|2609.59
17:59:41|2609.19
17:59:43|2608.8
17:59:44|2608.8
17:59:45|2608.8
17:59:46|2608.8
17:59:47|2608.8
17:59:47|2608.8
17:59:48|2608.24
17:59:49|2608.84
17:59:50|2608.84
17:59:52|2608.84
17:59:53|2608.84
17:59:54|2608.84
17:59:55|2608.84
17:59:56|2607.5
17:59:57|2607.07
17:59:58|2607.07
17:59:59|2607.49
18:00:00|2607.34
18:00:01|2607.34
18:00:02|2607.34
18:00:03|2607.34
18:00:04|2607.34
18:00:05|2607.34
18:00:06|2607.34
18:00:07|2607.39
18:00:08|2607.52
18:00:09|2607.52
18:00:10|2607.52
18:00:11|2607.52
18:00:12|2607.52
18:00:13|2607.52
18:00:15|2607.52
18:00:16|2607.97
18:00:17|2607.96
18:00:18|2608.45
18:00:19|2608.49
18:00:20|2608.49
18:00:21|2608.49
18:00:22|2608.65
18:00:23|2608.65
18:00:24|2608.65
18:00:25|2608.62
18:00:26|2608.62
18:00:27|2608.62
18:00:28|2608.62
18:00:29|2608.62
18:00:30|2607.5
18:00:31|2607.69
18:00:32|2607.69
18:00:33|2607.26
18:00:34|2606.97
18:00:35|2607.21
18:00:36|2607.37
18:00:37|2607.37
18:00:38|2607.37
18:00:39|2606.99
18:00:40|2606.99
18:00:41|2606.81
18:00:42|2606.82
18:00:43|2607.
18:00:44|2607.
18:00:45|2607.
18:00:46|2607.
18:00:47|2607.
18:00:48|2607.49
18:00:49|2607.47
18:00:50|2608.14
18:00:51|2608.14
18:00:52|2608.14
18:00:53|2608.14
18:00:54|2608.14
18:00:55|2608.44
18:00:56|2608.44
18:00:57|2607.52
18:00:58|2607.6
18:00:59|2607.57
18:01:00|2607.57
18:01:01|2607.57
18:01:02|2607.57
18:01:03|2607.57
18:01:04|2607.57
18:01:05|2607.51
18:01:06|2607.51
18:01:07|2607.51
18:01:08|2607.51
18:01:09|2607.51
18:01:10|2607.51
18:01:12|2608.5
18:01:12|2608.5
18:01:13|2608.5
18:01:15|2609.24
18:01:16|2609.24
18:01:16|2610.
18:01:18|2610.
18:01:19|2610.
18:01:20|2610.37
18:01:21|2610.41
18:01:22|2610.41
18:01:23|2610.41
18:01:24|2610.41
18:01:25|2610.41
18:01:26|2610.41
18:01:28|2610.41
18:01:28|2610.41
18:01:29|2610.94
18:01:30|2610.94
18:01:31|2611.01
18:01:32|2611.02
18:01:33|2610.73
18:01:34|2611.12
18:01:35|2611.05
18:01:36|2610.5
18:01:37|2610.5
18:01:38|2610.5
18:01:39|2611.37
18:01:40|2611.37
18:01:41|2611.5
18:01:42|2611.57
18:01:43|2611.85
18:01:44|2611.77
18:01:45|2612.12
18:01:46|2612.41
18:01:47|2612.41
18:01:48|2612.27
18:01:49|2612.27
18:01:50|2612.27
18:01:51|2612.45
18:01:52|2612.45
18:01:53|2612.45
18:01:54|2612.45
18:01:55|2612.45
18:01:57|2612.45
18:01:57|2612.45
18:01:58|2612.45
18:01:59|2612.77
18:02:00|2612.47
18:02:01|2612.48
18:02:02|2612.48
18:02:03|2612.48
18:02:05|2612.48
18:02:05|2612.48
18:02:07|2612.48
18:02:07|2612.48
18:02:09|2612.48
18:02:09|2612.78
18:02:10|2612.78
18:02:11|2612.45
18:02:12|2612.45
18:02:14|2612.45
18:02:15|2612.45
18:02:16|2612.45
18:02:18|2612.99
18:02:18|2612.99
18:02:20|2612.99
18:02:21|2612.99
18:02:22|2612.48
18:02:24|2611.98
18:02:25|2611.72
18:02:26|2611.72
18:02:27|2611.68
18:02:28|2610.84
18:02:29|2610.84
18:02:30|2610.84
18:02:31|2610.84
18:02:32|2610.84
18:02:33|2610.84
18:02:34|2611.25
18:02:35|2611.25
18:02:36|2611.25
18:02:37|2611.25
18:02:38|2611.25
18:02:39|2611.5
18:02:40|2611.5
18:02:41|2611.5
18:02:42|2611.5
18:02:43|2611.97
18:02:44|2611.97
18:02:45|2611.97
18:02:46|2611.97
18:02:47|2611.97
18:02:48|2611.97
18:02:49|2611.97
18:02:50|2611.97
18:02:51|2611.97
18:02:52|2611.97
18:02:53|2612.49
18:02:54|2612.51
18:02:55|2612.96
18:02:56|2612.96
18:02:57|2612.86
18:02:58|2612.86
18:02:59|2612.86
18:03:00|2612.86
18:03:01|2612.86
18:03:03|2612.86
18:03:03|2612.86
18:03:04|2612.86
18:03:05|2612.86
18:03:06|2612.86
18:03:07|2612.86
18:03:08|2612.86
18:03:09|2612.86
18:03:10|2612.86
18:03:11|2612.86
18:03:12|2612.63
18:03:14|2612.
18:03:14|2612.
18:03:15|2612.
18:03:17|2612.
18:03:18|2612.
18:03:20|2612.
18:03:20|2612.
18:03:21|2612.
18:03:22|2612.
18:03:23|2612.
18:03:24|2612.
18:03:25|2611.92
18:03:26|2611.92
18:03:27|2611.92
18:03:28|2611.92
18:03:29|2612.94
18:03:30|2614.43
18:03:31|2615.75
18:03:32|2615.75
18:03:33|2615.75
18:03:34|2615.75
18:03:35|2616.
18:03:36|2616.43
18:03:37|2616.27
18:03:38|2616.27
18:03:39|2615.
18:03:40|2614.75
18:03:41|2614.87
18:03:42|2615.53
18:03:43|2615.48
18:03:44|2615.48
18:03:45|2615.48
18:03:46|2615.48
18:03:47|2615.48
18:03:48|2614.9
18:03:49|2614.9
18:03:50|2614.9
18:03:51|2615.39
18:03:52|2615.48
18:03:53|2615.48
18:03:54|2615.48
18:03:55|2615.48
18:03:56|2615.48
18:03:57|2615.48
18:03:58|2615.48
18:03:59|2615.48
18:04:00|2614.03
18:04:01|2614.03
18:04:02|2614.03
18:04:03|2614.03
18:04:04|2614.03
18:04:05|2614.03
18:04:06|2614.03
18:04:07|2614.03
18:04:08|2614.04
18:04:09|2613.5
18:04:10|2613.5
18:04:11|2613.5
18:04:12|2613.5
18:04:13|2613.5
18:04:14|2613.5
18:04:15|2613.5
18:04:17|2613.5
18:04:18|2613.5
18:04:19|2613.5
18:04:20|2613.98
18:04:21|2613.98
18:04:23|2614.5
18:04:23|2614.5
18:04:25|2614.5
18:04:26|2614.5
18:04:27|2614.5
18:04:28|2614.66
18:04:29|2614.66
18:04:30|2614.66
18:04:31|2614.66
18:04:32|2614.66
18:04:33|2614.66
18:04:34|2615.05
18:04:35|2614.81
18:04:36|2614.79
18:04:37|2614.79
18:04:38|2614.08
18:04:39|2613.51
18:04:40|2613.51
18:04:41|2613.51
18:04:42|2613.34
18:04:43|2613.34
18:04:44|2613.34
18:04:45|2613.34
18:04:46|2613.34
18:04:48|2613.34
18:04:48|2613.53
18:04:49|2613.53
18:04:50|2613.53
18:04:52|2613.53
18:04:53|2613.53
18:04:54|2613.53
18:04:55|2613.53
18:04:55|2613.9
18:04:57|2613.9
18:04:58|2613.9
18:04:59|2613.9
18:05:00|2613.9
18:05:01|2613.9
18:05:02|2613.9
18:05:02|2613.9
18:05:03|2613.9
18:05:05|2613.9
18:05:05|2613.9
18:05:07|2613.38
18:05:08|2613.29
18:05:08|2613.29
18:05:10|2613.29
18:05:11|2613.43
18:05:12|2613.43
18:05:12|2613.43
18:05:14|2613.43
18:05:15|2613.91
18:05:15|2613.91
18:05:17|2613.91
18:05:18|2613.91
18:05:20|2613.8
18:05:21|2613.8
18:05:21|2613.8
18:05:23|2613.8
18:05:24|2613.8
18:05:25|2613.8
18:05:26|2613.8
18:05:27|2613.8
18:05:28|2613.8
18:05:29|2613.8
18:05:30|2613.8
18:05:31|2613.8
18:05:32|2613.8
18:05:33|2613.8
18:05:34|2613.8
18:05:35|2613.8
18:05:37|2613.8
18:05:37|2613.8
18:05:38|2613.8
18:05:39|2613.8
18:05:40|2613.8
18:05:41|2614.46
18:05:42|2614.8
18:05:43|2614.76
18:05:44|2614.76
18:05:45|2614.76
18:05:46|2614.76
18:05:47|2614.83
18:05:48|2614.83
18:05:49|2614.83
18:05:50|2614.83
18:05:51|2614.83
18:05:52|2614.83
18:05:53|2614.83
18:05:54|2614.82
18:05:55|2614.82
18:05:56|2614.82
18:05:57|2614.82
18:05:58|2614.82
18:05:59|2614.82
18:06:01|2614.82
18:06:01|2614.49
18:06:02|2614.49
18:06:03|2615.72
18:06:04|2615.72
18:06:05|2615.72
18:06:07|2615.72
18:06:07|2615.72
18:06:08|2615.72
18:06:09|2615.72
18:06:10|2615.72
18:06:11|2615.72
18:06:12|2615.72
18:06:13|2615.56
18:06:14|2615.56
18:06:15|2615.56
18:06:17|2615.56
18:06:18|2615.56
18:06:19|2615.96
18:06:20|2615.96
18:06:22|2616.05
18:06:22|2616.05
18:06:23|2616.77
18:06:24|2616.77
18:06:25|2616.77
18:06:26|2617.15
18:06:27|2617.15
18:06:28|2617.15
18:06:29|2617.15
18:06:30|2617.15
18:06:32|2617.15
18:06:32|2617.15
18:06:34|2617.15
18:06:34|2617.15
18:06:36|2617.15
18:06:37|2617.15
18:06:37|2617.15
18:06:39|2617.15
18:06:39|2617.84
18:06:40|2617.84
18:06:41|2618.69
18:06:42|2618.69
18:06:43|2618.69
18:06:44|2618.69
18:06:45|2618.69
18:06:47|2618.69
18:06:48|2618.69
18:06:48|2618.69
18:06:49|2618.69
18:06:50|2618.69
18:06:51|2618.51
18:06:53|2618.51
18:06:53|2618.51
18:06:54|2618.51
18:06:55|2618.77
18:06:56|2619.08
18:06:57|2619.49
18:06:58|2619.49
18:07:00|2619.4
18:07:00|2619.4
18:07:02|2619.41
18:07:02|2619.41
18:07:03|2619.41
18:07:04|2619.41
18:07:06|2619.09
18:07:06|2619.09
18:07:08|2618.98
18:07:09|2618.84
18:07:10|2618.84
18:07:11|2618.84
18:07:12|2618.34
18:07:13|2618.34
18:07:14|2618.68
18:07:15|2619.34
18:07:16|2619.34
18:07:17|2619.34
18:07:18|2619.37
18:07:19|2619.37
18:07:21|2619.39
18:07:21|2619.39
18:07:22|2619.39
18:07:24|2619.39
18:07:25|2619.39
18:07:26|2619.39
18:07:26|2619.66
18:07:27|2619.71
18:07:29|2619.71
18:07:30|2618.68
18:07:31|2618.9
18:07:32|2618.9
18:07:33|2618.85
18:07:34|2618.78
18:07:35|2618.78
18:07:36|2618.78
18:07:37|2618.78
18:07:38|2618.78
18:07:39|2618.78
18:07:40|2618.78
18:07:41|2618.78
18:07:42|2618.39
18:07:43|2619.
18:07:44|2618.98
18:07:45|2618.98
18:07:46|2619.44
18:07:47|2618.74
18:07:48|2618.74
18:07:49|2618.74
18:07:50|2618.74
18:07:51|2618.98
18:07:52|2618.98
18:07:53|2618.98
18:07:54|2618.98
18:07:55|2618.98
18:07:56|2618.98
18:07:57|2618.98
18:07:58|2618.98
18:07:59|2618.98
18:08:00|2618.8
18:08:01|2618.8
18:08:02|2618.66
18:08:03|2618.24
18:08:04|2618.28
18:08:05|2619.
18:08:06|2619.
18:08:07|2619.
18:08:08|2619.3
18:08:09|2619.16
18:08:10|2618.
18:08:11|2617.4
18:08:12|2616.76
18:08:13|2616.76
18:08:14|2617.08
18:08:15|2617.08
18:08:16|2617.09
18:08:17|2617.09
18:08:18|2617.09
18:08:19|2616.75
18:08:20|2616.67
18:08:22|2616.67
18:08:22|2616.67
18:08:24|2616.67
18:08:25|2616.67
18:08:26|2616.68
18:08:28|2616.68
18:08:29|2616.68
18:08:30|2616.68
18:08:31|2617.12
18:08:32|2617.12
18:08:33|2616.51
18:08:34|2616.51
18:08:35|2616.49
18:08:36|2616.49
18:08:37|2616.49
18:08:38|2616.54
18:08:39|2616.54
18:08:40|2616.63
18:08:41|2616.63
18:08:42|2616.63
18:08:43|2616.63
18:08:44|2616.63
18:08:45|2616.63
18:08:46|2616.63
18:08:47|2616.63
18:08:48|2616.63
18:08:49|2616.63
18:08:50|2616.63
18:08:51|2616.63
18:08:52|2616.63
18:08:53|2616.63
18:08:54|2616.63
18:08:55|2616.63
18:08:56|2616.63
18:08:57|2616.63
18:08:58|2616.63
18:08:59|2616.63
18:09:00|2616.1
18:09:01|2616.1
18:09:02|2616.1
18:09:03|2616.1
18:09:04|2616.1
18:09:05|2615.49
18:09:06|2615.49
18:09:07|2615.49
18:09:08|2615.49
18:09:09|2615.49
18:09:10|2615.49
18:09:11|2615.49
18:09:12|2615.22
18:09:13|2615.22
18:09:14|2615.22
18:09:15|2615.22
18:09:16|2615.22
18:09:17|2615.
18:09:19|2614.99
18:09:19|2614.99
18:09:20|2614.99
18:09:22|2614.99
18:09:23|2614.25
18:09:24|2614.25
18:09:25|2614.25
18:09:26|2613.79
18:09:27|2613.79
18:09:28|2613.79
18:09:29|2613.5
18:09:30|2613.5
18:09:31|2613.5
18:09:32|2613.5
18:09:33|2613.5
18:09:34|2613.5
18:09:35|2613.5
18:09:36|2613.5
18:09:37|2613.5
18:09:38|2613.5
18:09:39|2613.31
18:09:40|2613.75
18:09:41|2613.51
18:09:42|2613.6
18:09:43|2613.6
18:09:44|2613.82
18:09:45|2614.49
18:09:46|2614.49
18:09:47|2614.49
18:09:49|2614.49
18:09:49|2614.45
18:09:50|2613.5
18:09:51|2613.5
18:09:52|2613.5
18:09:53|2613.58
18:09:54|2613.5
18:09:55|2613.5
18:09:56|2613.5
18:09:58|2613.07
18:09:59|2613.07
18:10:00|2613.07
18:10:01|2613.4
18:10:02|2613.11
18:10:03|2613.11
18:10:03|2613.11
18:10:04|2613.11
18:10:06|2613.4
18:10:07|2613.17
18:10:08|2613.17
18:10:08|2611.85
18:10:10|2611.85
18:10:11|2611.85
18:10:12|2610.98
18:10:12|2610.98
18:10:14|2610.98
18:10:15|2610.98
18:10:16|2611.08
18:10:17|2611.08
18:10:18|2611.08
18:10:19|2611.08
18:10:20|2611.31
18:10:21|2611.31
18:10:22|2611.31
18:10:24|2611.3
18:10:25|2610.73
18:10:26|2610.73
18:10:27|2610.73
18:10:28|2610.73
18:10:29|2610.73
18:10:30|2610.73
18:10:31|2610.73
18:10:32|2610.73
18:10:33|2610.73
18:10:34|2610.73
18:10:35|2611.94
18:10:36|2612.
18:10:37|2612.01
18:10:38|2612.72
18:10:39|2612.72
18:10:40|2612.72
18:10:41|2612.72
18:10:42|2612.72
18:10:43|2611.99
18:10:44|2612.
18:10:45|2612.
18:10:46|2612.
18:10:47|2612.
18:10:48|2612.
18:10:49|2612.
18:10:50|2612.
18:10:51|2612.
18:10:52|2612.
18:10:53|2612.
18:10:55|2612.
18:10:55|2612.
18:10:56|2612.
18:10:57|2612.
18:10:58|2612.
18:10:59|2612.
18:11:00|2612.
18:11:01|2612.
18:11:02|2612.
18:11:03|2612.
18:11:04|2612.
18:11:05|2612.
18:11:06|2612.
18:11:07|2612.
18:11:08|2612.
18:11:09|2612.
18:11:10|2612.06
18:11:11|2611.39
18:11:12|2610.52
18:11:13|2610.65
18:11:14|2610.65
18:11:15|2610.65
18:11:16|2610.65
18:11:17|2611.32
18:11:18|2611.32
18:11:19|2611.32
18:11:20|2611.32
18:11:21|2611.32
18:11:22|2611.32
18:11:24|2610.58
18:11:25|2610.58
18:11:26|2610.58
18:11:27|2610.58
18:11:29|2610.58
18:11:30|2610.58
18:11:31|2610.58
18:11:32|2610.65
18:11:33|2610.65
18:11:34|2610.62
18:11:35|2610.62
18:11:35|2610.62
18:11:36|2610.62
18:11:38|2610.62
18:11:39|2610.62
18:11:39|2610.
18:11:41|2610.
18:11:41|2609.46
18:11:42|2609.46
18:11:43|2609.46
18:11:45|2609.95
18:11:45|2609.95
18:11:46|2609.95
18:11:47|2610.42
18:11:48|2610.42
18:11:49|2610.47
18:11:50|2610.55
18:11:51|2611.4
18:11:52|2611.39
18:11:53|2611.39
18:11:55|2611.39
18:11:55|2611.39
18:11:56|2611.39
18:11:57|2611.39
18:11:58|2611.39
18:11:59|2611.39
18:12:00|2611.39
18:12:02|2610.55
18:12:02|2610.39
18:12:03|2610.39
18:12:04|2610.39
18:12:06|2610.39
18:12:06|2610.39
18:12:07|2610.39
18:12:09|2610.39
18:12:09|2610.39
18:12:11|2610.39
18:12:12|2609.94
18:12:12|2609.94
18:12:13|2609.94
18:12:15|2609.94
18:12:16|2609.94
18:12:16|2609.94
18:12:17|2609.77
18:12:18|2609.77
18:12:20|2609.78
18:12:21|2609.78
18:12:21|2609.78
18:12:23|2609.78
18:12:23|2609.78
18:12:25|2610.64
18:12:26|2610.54
18:12:27|2610.54
18:12:28|2610.54
18:12:29|2610.54
18:12:30|2610.54
18:12:31|2610.54
18:12:32|2610.54
18:12:33|2610.54
18:12:34|2610.54
18:12:35|2610.54
18:12:36|2610.54
18:12:37|2610.54
18:12:38|2610.54
18:12:39|2610.54
18:12:40|2610.54
18:12:41|2610.54
18:12:42|2610.54
18:12:43|2610.54
18:12:44|2610.54
18:12:45|2610.54
18:12:46|2610.56
18:12:47|2610.56
18:12:48|2610.56
18:12:49|2610.56
18:12:50|2610.56
18:12:51|2610.56
18:12:53|2610.56
18:12:53|2610.56
18:12:54|2610.56
18:12:55|2610.56
18:12:56|2610.56
18:12:57|2610.56
18:12:58|2610.56
18:12:59|2610.56
18:13:01|2610.56
18:13:02|2610.56
18:13:03|2610.56
18:13:04|2610.56
18:13:05|2610.56
18:13:06|2610.56
18:13:07|2610.56
18:13:08|2611.2
18:13:09|2611.2
18:13:10|2611.13
18:13:11|2611.13
18:13:12|2611.13
18:13:13|2611.15
18:13:14|2611.15
18:13:15|2611.15
18:13:16|2611.15
18:13:17|2611.15
18:13:18|2611.15
18:13:19|2611.15
18:13:20|2611.15
18:13:21|2611.15
18:13:22|2611.15
18:13:23|2611.15
18:13:24|2611.15
18:13:25|2611.15
18:13:27|2611.15
18:13:28|2611.8
18:13:29|2612.16
18:13:31|2613.
18:13:31|2613.
18:13:33|2612.99
18:13:34|2612.99
18:13:35|2612.99
18:13:35|2612.99
18:13:37|2612.99
18:13:38|2612.99
18:13:39|2612.99
18:13:40|2612.99
18:13:41|2612.99
18:13:42|2612.99
18:13:43|2613.
18:13:44|2613.
18:13:45|2613.
18:13:46|2613.16
18:13:47|2613.59
18:13:48|2614.42
18:13:49|2614.42
18:13:50|2614.42
18:13:51|2614.42
18:13:52|2614.25
18:13:53|2614.25
18:13:54|2614.25
18:13:55|2614.25
18:13:56|2614.25
18:13:57|2613.67
18:13:58|2613.67
18:13:59|2613.67
18:14:00|2613.67
18:14:01|2614.32
18:14:02|2614.5
18:14:03|2614.5
18:14:04|2614.95
18:14:05|2614.95
18:14:06|2614.35
18:14:07|2614.35
18:14:08|2612.88
18:14:10|2612.83
18:14:10|2612.
18:14:11|2612.
18:14:13|2612.1
18:14:14|2611.87
18:14:14|2611.46
18:14:16|2612.17
18:14:16|2612.17
18:14:18|2612.17
18:14:19|2612.17
18:14:20|2612.17
18:14:21|2612.17
18:14:22|2612.17
18:14:23|2612.17
18:14:24|2612.17
18:14:25|2612.17
18:14:25|2612.17
18:14:26|2612.82
18:14:28|2612.82
18:14:29|2612.82
18:14:30|2612.82
18:14:31|2612.82
18:14:32|2612.82
18:14:33|2612.82
18:14:34|2612.7
18:14:36|2612.71
18:14:36|2612.26
18:14:37|2611.97
18:14:39|2611.97
18:14:39|2611.97
18:14:41|2611.78
18:14:42|2611.9
18:14:42|2612.05
18:14:44|2612.01
18:14:45|2612.15
18:14:46|2612.12
18:14:47|2612.12
18:14:48|2612.47
18:14:49|2612.47
18:14:50|2612.47
18:14:51|2612.47
18:14:52|2612.23
18:14:53|2612.23
18:14:54|2612.23
18:14:55|2612.23
18:14:56|2612.23
18:14:57|2612.23
18:14:58|2612.23
18:14:59|2611.95
18:15:01|2611.96
18:15:02|2612.35
18:15:02|2612.35
18:15:03|2612.78
18:15:04|2612.78
18:15:06|2612.78
18:15:06|2612.78
18:15:07|2612.78
18:15:09|2612.78
18:15:09|2612.78
18:15:10|2612.78
18:15:11|2612.78
18:15:12|2612.78
18:15:13|2612.78
18:15:14|2612.78
18:15:15|2612.78
18:15:16|2612.65
18:15:18|2612.65
18:15:18|2612.65
18:15:19|2612.68
18:15:20|2612.9
18:15:21|2612.9
18:15:22|2613.48
18:15:23|2614.5
18:15:24|2614.5
18:15:25|2614.5
18:15:27|2614.5
18:15:28|2614.5
18:15:28|2614.5
18:15:30|2614.5
18:15:31|2614.5
18:15:33|2614.5
18:15:34|2614.5
18:15:34|2614.22
18:15:35|2614.22
18:15:36|2614.22
18:15:37|2614.22
18:15:38|2614.22
18:15:39|2614.22
18:15:40|2614.22
18:15:41|2614.22
18:15:43|2614.07
18:15:43|2615.
18:15:44|2615.61
18:15:45|2615.61
18:15:46|2615.61
18:15:47|2615.61
18:15:48|2615.61
18:15:50|2615.61
18:15:50|2615.44
18:15:51|2615.44
18:15:52|2615.44
18:15:53|2615.47
18:15:54|2614.93
18:15:55|2614.93
18:15:57|2615.55
18:15:57|2615.55
18:15:58|2615.55
18:16:00|2615.55
18:16:00|2615.55
18:16:01|2615.55
18:16:02|2615.17
18:16:03|2615.72
18:16:04|2615.72
18:16:05|2615.77
18:16:06|2616.
18:16:07|2616.17
18:16:08|2616.3
18:16:09|2616.3
18:16:10|2616.3
18:16:11|2616.3
18:16:12|2616.3
18:16:13|2616.3
18:16:14|2616.3
18:16:15|2616.3
18:16:16|2616.3
18:16:17|2616.3
18:16:19|2616.6
18:16:19|2617.13
18:16:20|2617.13
18:16:21|2617.13
18:16:22|2617.13
18:16:23|2617.05
18:16:25|2617.05
18:16:25|2617.05
18:16:26|2617.05
18:16:28|2617.05
18:16:29|2617.05
18:16:31|2617.05
18:16:32|2617.23
18:16:33|2617.23
18:16:35|2617.23
18:16:36|2617.23
18:16:37|2617.23
18:16:37|2617.14
18:16:39|2617.14
18:16:40|2617.14
18:16:41|2617.13
18:16:42|2617.13
18:16:43|2617.13
18:16:44|2617.13
18:16:45|2617.13
18:16:46|2617.14
18:16:47|2617.14
18:16:48|2617.14
18:16:49|2617.14
18:16:50|2617.14
18:16:51|2617.14
18:16:52|2617.14
18:16:53|2617.13
18:16:54|2617.13
18:16:55|2617.13
18:16:56|2617.02
18:16:57|2617.33
18:16:58|2617.33
18:16:59|2617.02
18:17:00|2617.02
18:17:01|2617.19
18:17:02|2617.03
18:17:03|2617.03
18:17:04|2617.03
18:17:05|2616.97
18:17:06|2616.97
18:17:07|2616.97
18:17:08|2616.97
18:17:09|2616.97
18:17:10|2616.64
18:17:11|2616.64
18:17:12|2616.64
18:17:13|2616.96
18:17:14|2616.96
18:17:15|2617.32
18:17:16|2617.43
18:17:17|2617.43
18:17:18|2617.43
18:17:19|2617.43
18:17:20|2617.43
18:17:21|2617.43
18:17:22|2617.43
18:17:23|2617.43
18:17:24|2617.43
18:17:25|2617.43
18:17:26|2617.43
18:17:27|2617.43
18:17:28|2617.43
18:17:29|2617.43
18:17:31|2617.43
18:17:31|2617.43
18:17:33|2617.43
18:17:34|2617.43
18:17:35|2617.43
18:17:36|2617.43
18:17:37|2617.43
18:17:38|2617.
18:17:40|2617.
18:17:40|2617.
18:17:41|2617.
18:17:42|2617.
18:17:43|2617.
18:17:44|2617.
18:17:45|2617.42
18:17:47|2617.5
18:17:47|2617.98
18:17:48|2619.
18:17:50|2619.
18:17:50|2619.2
18:17:51|2619.2
18:17:53|2619.2
18:17:54|2619.94
18:17:55|2619.94
18:17:56|2619.94
18:17:57|2619.94
18:17:58|2619.94
18:17:59|2619.94
18:18:00|2619.99
18:18:01|2619.68
18:18:02|2619.68
18:18:03|2619.68
18:18:04|2619.68
18:18:05|2619.68
18:18:06|2619.68
18:18:07|2619.68
18:18:08|2618.5
18:18:09|2618.55
18:18:10|2618.58
18:18:11|2618.33
18:18:12|2618.33
18:18:13|2618.33
18:18:19|2618.35
18:18:19|2618.35
18:18:20|2618.35
18:18:21|2618.35
18:18:22|2618.28
18:18:24|2618.98
18:18:24|2618.98
18:18:25|2618.98
18:18:26|2618.98
18:18:28|2618.6
18:18:28|2618.59
18:18:29|2618.59
18:18:31|2618.59
18:18:32|2618.59
18:18:34|2618.62
18:18:35|2618.92
18:18:41|2618.58
18:18:41|2618.58
18:18:42|2618.58
18:18:43|2618.58
18:18:44|2618.58
18:18:45|2618.46
18:18:46|2618.46
18:18:47|2618.5
18:18:48|2618.5
18:18:49|2618.83
18:18:50|2618.47
18:18:51|2618.47
18:18:52|2618.47
18:18:53|2618.47
18:18:54|2618.47
18:18:55|2618.47
18:18:56|2618.99
18:18:57|2618.99
18:18:58|2618.99
18:18:59|2618.99
18:19:00|2618.99
18:19:01|2618.99
18:19:02|2618.99
18:19:03|2618.99
18:19:04|2618.99
18:19:05|2618.36
18:19:06|2618.36
18:19:07|2618.36
18:19:08|2618.36
18:19:10|2620.26
18:19:10|2621.8
18:19:11|2623.03
18:19:12|2623.37
18:19:13|2622.68
18:19:14|2622.68
18:19:16|2622.68
18:19:16|2622.94
18:19:17|2622.94
18:19:18|2623.25
18:19:19|2623.25
18:19:21|2623.25
18:19:21|2623.25
18:19:22|2623.25
18:19:24|2623.25
18:19:25|2623.25
18:19:26|2624.79
18:19:27|2624.84
18:19:28|2624.02
18:19:29|2624.02
18:19:30|2624.02
18:19:31|2624.02
18:19:33|2623.52
18:19:34|2623.55
18:19:35|2623.55
18:19:37|2623.55
18:19:37|2623.55
18:19:38|2623.68
18:19:40|2623.71
18:19:40|2623.71
18:19:42|2623.41
18:19:42|2623.23
18:19:43|2622.26
18:19:45|2621.72
18:19:45|2621.59
18:19:47|2621.59
18:19:48|2621.59
18:19:49|2621.59
18:19:50|2621.59
18:19:51|2621.59
18:19:52|2621.35
18:19:52|2622.06
18:19:53|2621.8
18:19:54|2621.8
18:19:56|2621.8
18:19:56|2621.8
18:19:57|2621.8
18:19:59|2621.97
18:20:00|2621.97
18:20:01|2621.97
18:20:02|2621.97
18:20:03|2621.97
18:20:04|2621.97
18:20:05|2621.97
18:20:06|2621.97
18:20:07|2621.97
18:20:08|2621.97
18:20:09|2621.61
18:20:10|2621.61
18:20:11|2621.61
18:20:12|2621.61
18:20:13|2621.81
18:20:14|2621.86
18:20:15|2622.49
18:20:16|2622.49
18:20:17|2622.49
18:20:18|2622.49
18:20:19|2621.87
18:20:20|2623.2
18:20:21|2623.2
18:20:22|2623.2
18:20:23|2623.25
18:20:24|2623.25
18:20:25|2623.25
18:20:26|2623.25
18:20:27|2623.25
18:20:28|2624.98
18:20:29|2624.01
18:20:30|2624.01
18:20:31|2624.01
18:20:32|2624.01
18:20:34|2624.64
18:20:35|2624.
18:20:36|2624.
18:20:37|2624.
18:20:38|2624.14
18:20:39|2624.93
18:20:40|2624.93
18:20:41|2624.35
18:20:42|2624.52
18:20:43|2624.52
18:20:44|2624.52
18:20:45|2624.53
18:20:46|2624.53
18:20:47|2624.53
18:20:48|2623.87
18:20:49|2624.52
18:20:50|2624.56
18:20:51|2624.56
18:20:52|2624.56
18:20:53|2624.54
18:20:55|2624.54
18:20:55|2624.54
18:20:56|2624.52
18:20:57|2622.7
18:20:58|2622.5
18:20:59|2621.35
18:21:00|2621.51
18:21:01|2621.51
18:21:02|2621.51
18:21:03|2622.25
18:21:04|2622.25
18:21:05|2623.27
18:21:06|2622.66
18:21:07|2624.22
18:21:08|2624.31
18:21:09|2622.75
18:21:10|2623.1
18:21:11|2622.71
18:21:12|2622.43
18:21:13|2622.43
18:21:14|2622.43
18:21:15|2622.43
18:21:16|2622.43
18:21:17|2622.38
18:21:18|2622.38
18:21:19|2622.38
18:21:20|2622.38
18:21:21|2622.38
18:21:22|2622.38
18:21:23|2622.38
18:21:25|2621.75
18:21:25|2621.75
18:21:26|2621.75
18:21:27|2621.75
18:21:28|2621.79
18:21:29|2621.79
18:21:30|2621.79
18:21:31|2621.79
18:21:32|2621.79
18:21:34|2622.
18:21:35|2622.38
18:21:37|2621.75
18:21:38|2621.75
18:21:39|2621.75
18:21:41|2621.75
18:21:42|2621.74
18:21:42|2621.74
18:21:43|2621.74
18:21:44|2621.74
18:21:46|2621.74
18:21:47|2621.74
18:21:48|2621.74
18:21:49|2621.25
18:21:50|2621.
18:21:51|2620.91
18:21:52|2620.91
18:21:53|2620.91
18:21:54|2620.91
18:21:55|2620.63
18:21:56|2621.12
18:21:57|2621.12
18:21:58|2621.88
18:21:59|2621.64
18:22:00|2620.99
18:22:02|2620.67
18:22:02|2620.89
18:22:03|2619.89
18:22:04|2619.58
18:22:05|2619.58
18:22:06|2619.5
18:22:07|2619.5
18:22:08|2619.5
18:22:09|2619.5
18:22:10|2619.5
18:22:11|2619.86
18:22:12|2619.86
18:22:13|2619.48
18:22:14|2619.48
18:22:15|2619.48
18:22:16|2619.48
18:22:18|2619.2
18:22:18|2619.2
18:22:19|2619.55
18:22:20|2619.55
18:22:21|2620.16
18:22:22|2620.16
18:22:23|2619.34
18:22:24|2618.78
18:22:25|2618.01
18:22:26|2618.01
18:22:27|2618.01
18:22:28|2618.01
18:22:29|2617.92
18:22:30|2617.92
18:22:31|2617.83
18:22:32|2617.83
18:22:33|2617.83
18:22:35|2618.69
18:22:36|2618.69
18:22:37|2618.2
18:22:38|2618.2
18:22:40|2618.2
18:22:40|2618.25
18:22:42|2618.25
18:22:42|2618.24
18:22:44|2618.24
18:22:45|2618.24
18:22:46|2618.24
18:22:47|2618.51
18:22:47|2618.51
18:22:48|2618.51
18:22:49|2618.51
18:22:50|2618.24
18:22:51|2618.24
18:22:52|2618.22
18:22:53|2618.22
18:22:55|2618.22
18:22:56|2618.22
18:22:56|2618.
18:22:58|2618.
18:22:58|2618.
18:22:59|2618.
18:23:01|2618.
18:23:02|2618.
18:23:03|2617.79
18:23:04|2617.79
18:23:05|2617.79
18:23:06|2617.79
18:23:07|2617.79
18:23:08|2617.79
18:23:09|2617.82
18:23:10|2617.45
18:23:11|2617.45
18:23:12|2617.45
18:23:13|2617.45
18:23:14|2617.01
18:23:15|2616.54
18:23:16|2616.54
18:23:17|2616.54
18:23:17|2616.54
18:23:19|2616.5
18:23:19|2616.5
18:23:20|2616.5
18:23:21|2616.45
18:23:23|2616.45
18:23:24|2616.51
18:23:25|2616.51
18:23:26|2617.1
18:23:27|2617.12
18:23:27|2617.26
18:23:29|2617.26
18:23:30|2617.26
18:23:31|2617.26
18:23:32|2617.5
18:23:33|2617.5
18:23:33|2617.82
18:23:34|2617.82
18:23:36|2617.98
18:23:38|2617.98
18:23:38|2617.98
18:23:40|2617.98
18:23:41|2617.98
18:23:42|2617.98
18:23:43|2617.99
18:23:44|2617.99
18:23:45|2617.99
18:23:46|2618.02
18:23:47|2618.02
18:23:48|2618.02
18:23:49|2617.52
18:23:50|2617.52
18:23:51|2617.52
18:23:52|2617.52
18:23:53|2617.52
18:23:54|2618.05
18:23:55|2618.05
18:23:56|2618.05
18:23:57|2617.84
18:23:58|2617.84
18:23:59|2617.84
18:24:00|2617.84
18:24:01|2617.84
18:24:02|2617.84
18:24:03|2617.84
18:24:04|2617.84
18:24:05|2617.84
18:24:06|2617.84
18:24:08|2617.84
18:24:08|2617.15
18:24:09|2618.02
18:24:10|2618.02
18:24:11|2618.7
18:24:12|2618.7
18:24:14|2618.7
18:24:15|2618.7
18:24:16|2618.7
18:24:17|2618.93
18:24:18|2618.99
18:24:19|2618.68
18:24:20|2618.68
18:24:20|2618.68
18:24:22|2618.68
18:24:23|2618.68
18:24:23|2618.68
18:24:25|2618.64
18:24:26|2618.64
18:24:26|2618.64
18:24:28|2618.64
18:24:29|2618.64
18:24:30|2618.64
18:24:30|2618.64
18:24:32|2618.74
18:24:33|2618.74
18:24:33|2618.79
18:24:35|2618.79
18:24:36|2618.79
18:24:37|2618.79
18:24:38|2618.79
18:24:39|2618.79
18:24:41|2618.79
18:24:41|2618.79
18:24:42|2618.79
18:24:44|2618.79
18:24:45|2618.79
18:24:46|2618.79
18:24:47|2618.79
18:24:48|2618.79
18:24:49|2618.79
18:24:50|2619.
18:24:51|2619.
18:24:52|2619.
18:24:53|2619.
18:24:54|2619.
18:24:55|2619.
18:24:56|2619.
18:24:57|2619.
18:24:58|2619.
18:24:59|2619.
18:25:00|2619.
18:25:01|2619.
18:25:03|2619.
18:25:03|2619.
18:25:04|2619.
18:25:05|2619.
18:25:06|2619.
18:25:07|2618.
18:25:09|2617.07
18:25:09|2616.97
18:25:10|2616.97
18:25:12|2616.97
18:25:12|2616.65
18:25:13|2617.16
18:25:14|2617.16
18:25:15|2617.16
18:25:16|2617.16
18:25:17|2617.16
18:25:18|2617.16
18:25:19|2617.16
18:25:20|2617.16
18:25:21|2617.61
18:25:23|2617.61
18:25:23|2617.61
18:25:24|2617.61
18:25:25|2617.6
18:25:27|2617.6
18:25:27|2617.6
18:25:28|2617.62
18:25:30|2617.62
18:25:30|2617.88
18:25:32|2617.88
18:25:32|2617.88
18:25:34|2617.95
18:25:34|2617.95
18:25:35|2617.96
18:25:36|2617.91
18:25:38|2618.41
18:25:39|2618.01
18:25:40|2618.01
18:25:40|2618.01
18:25:42|2618.01
18:25:43|2618.01
18:25:44|2618.01
18:25:45|2618.01
18:25:46|2618.01
18:25:47|2618.01
18:25:48|2618.01
18:25:48|2618.01
18:25:49|2618.01
18:25:51|2618.01
18:25:52|2618.01
18:25:52|2618.01
18:25:53|2618.01
18:25:55|2618.01
18:25:56|2618.01
18:25:57|2618.48
18:25:58|2618.48
18:25:59|2618.48
18:26:00|2618.48
18:26:01|2618.48
18:26:02|2618.48
18:26:03|2618.
18:26:04|2618.
18:26:05|2618.
18:26:06|2618.
18:26:07|2618.
18:26:08|2618.
18:26:09|2618.
18:26:10|2618.
18:26:11|2618.
18:26:12|2618.
18:26:13|2618.
18:26:14|2618.
18:26:15|2618.
18:26:16|2618.
18:26:17|2618.
18:26:18|2618.
18:26:20|2618.
18:26:20|2618.
18:26:21|2617.96
18:26:22|2617.96
18:26:23|2617.96
18:26:24|2617.57
18:26:25|2617.57
18:26:26|2617.84
18:26:27|2618.62
18:26:28|2618.43
18:26:29|2618.43
18:26:30|2618.43
18:26:31|2618.43
18:26:32|2618.59
18:26:33|2618.96
18:26:34|2618.96
18:26:36|2618.96
18:26:36|2618.96
18:26:37|2618.96
18:26:39|2618.96
18:26:40|2618.96
18:26:41|2618.96
18:26:43|2618.96
18:26:43|2618.97
18:26:44|2618.97
18:26:46|2618.97
18:26:47|2618.97
18:26:48|2618.97
18:26:49|2618.97
18:26:50|2618.97
18:26:52|2618.97
18:26:52|2618.97
18:26:53|2618.97
18:26:54|2618.97
18:26:56|2618.95
18:26:57|2618.95
18:26:58|2618.
18:26:58|2617.35
18:26:59|2616.5
18:27:01|2615.85
18:27:01|2615.85
18:27:02|2615.85
18:27:03|2615.85
18:27:04|2615.85
18:27:05|2615.85
18:27:07|2615.85
18:27:07|2615.85
18:27:09|2616.28
18:27:09|2616.7
18:27:10|2616.7
18:27:11|2616.7
18:27:13|2616.7
18:27:14|2616.7
18:27:15|2616.7
18:27:16|2616.7
18:27:17|2616.7
18:27:18|2616.96
18:27:19|2616.96
18:27:20|2616.96
18:27:21|2616.96
18:27:22|2616.96
18:27:23|2616.96
18:27:24|2617.34
18:27:25|2617.34
18:27:26|2617.33
18:27:27|2617.33
18:27:28|2616.63
18:27:29|2616.63
18:27:30|2616.63
18:27:31|2616.63
18:27:32|2616.63
18:27:33|2617.18
18:27:34|2617.18
18:27:35|2617.18
18:27:36|2616.96
18:27:37|2616.96
18:27:38|2616.96
18:27:39|2616.96
18:27:40|2616.96
18:27:41|2616.96
18:27:42|2616.96
18:27:43|2617.34
18:27:44|2616.53
18:27:45|2616.53
18:27:46|2616.53
18:27:48|2616.53
18:27:49|2616.53
18:27:50|2616.53
18:27:50|2616.53
18:27:51|2616.53
18:27:53|2616.53
18:27:54|2616.92
18:27:55|2616.92
18:27:55|2616.61
18:27:56|2616.61
18:27:58|2616.61
18:27:59|2616.61
18:28:00|2616.61
18:28:01|2616.61
18:28:02|2616.61
18:28:03|2616.61
18:28:03|2616.61
18:28:05|2616.61
18:28:06|2616.61
18:28:07|2616.61
18:28:08|2616.61
18:28:09|2616.61
18:28:10|2616.61
18:28:11|2616.51
18:28:11|2616.51
18:28:13|2616.51
18:28:13|2616.51
18:28:15|2616.51
18:28:15|2616.51
18:28:17|2616.51
18:28:18|2616.51
18:28:19|2616.51
18:28:20|2616.51
18:28:21|2616.51
18:28:22|2616.51
18:28:23|2616.51
18:28:24|2616.51
18:28:25|2616.51
18:28:26|2616.93
18:28:26|2616.93
18:28:28|2616.93
18:28:28|2616.93
18:28:30|2616.93
18:28:31|2616.93
18:28:32|2616.93
18:28:32|2616.93
18:28:33|2616.93
18:28:34|2616.93
18:28:36|2617.36
18:28:37|2617.5
18:28:38|2617.5
18:28:39|2617.5
18:28:40|2617.67
18:28:41|2617.67
18:28:43|2617.67
18:28:43|2617.67
18:28:45|2617.67
18:28:46|2617.67
18:28:47|2617.67
18:28:47|2617.37
18:28:49|2617.51
18:28:50|2617.51
18:28:51|2617.51
18:28:52|2617.51
18:28:53|2617.51
18:28:55|2617.51
18:28:56|2617.51
18:28:56|2617.51
18:28:58|2617.51
18:28:59|2617.51
18:29:00|2617.51
18:29:01|2617.51
18:29:01|2617.51
18:29:03|2617.51
18:29:04|2617.51
18:29:05|2617.51
18:29:06|2617.51
18:29:07|2617.51
18:29:08|2616.9
18:29:09|2616.9
18:29:10|2616.9
18:29:11|2616.9
18:29:12|2616.9
18:29:14|2617.5
18:29:14|2617.5
18:29:15|2617.5
18:29:16|2617.5
18:29:17|2617.5
18:29:18|2617.49
18:29:19|2617.49
18:29:20|2617.49
18:29:21|2617.49
18:29:23|2617.49
18:29:23|2617.49
18:29:24|2617.5
18:29:25|2617.5
18:29:26|2617.5
18:29:27|2617.5
18:29:28|2617.5
18:29:29|2617.5
18:29:30|2617.5
18:29:31|2617.5
18:29:32|2617.5
18:29:33|2616.56
18:29:34|2616.5
18:29:35|2616.5
18:29:36|2616.5
18:29:37|2616.5
18:29:38|2616.5
18:29:39|2616.5
18:29:40|2616.5
18:29:42|2616.5
18:29:43|2616.5
18:29:45|2616.5
18:29:45|2616.5
18:29:47|2616.5
18:29:47|2616.5
18:29:48|2616.5
18:29:50|2616.5
18:29:51|2616.5
18:29:52|2616.43
18:29:53|2616.43
18:29:53|2616.43
18:29:55|2616.43
18:29:56|2616.85
18:29:56|2616.85
18:29:58|2616.85
18:29:59|2616.85
18:30:00|2617.25
18:30:01|2617.51
18:30:02|2617.51
18:30:03|2616.83
18:30:04|2616.49
18:30:05|2615.53
18:30:06|2615.53
18:30:07|2615.53
18:30:08|2615.53
18:30:09|2615.53
18:30:10|2616.05
18:30:11|2615.52
18:30:12|2615.52
18:30:13|2615.52
18:30:14|2615.52
18:30:15|2615.74
18:30:16|2615.74
18:30:17|2615.55
18:30:18|2615.9
18:30:19|2615.9
18:30:20|2615.9
18:30:21|2615.98
18:30:22|2615.98
18:30:23|2615.98
18:30:24|2615.98
18:30:25|2615.98
18:30:26|2615.98
18:30:27|2616.
18:30:28|2615.8
18:30:29|2615.99
18:30:30|2616.
18:30:31|2616.21
18:30:32|2616.21
18:30:33|2617.17
18:30:34|2616.79
18:30:35|2616.79
18:30:36|2616.8
18:30:37|2617.49
18:30:38|2617.49
18:30:39|2617.32
18:30:40|2617.49
18:30:41|2617.49
18:30:42|2617.49
18:30:44|2617.5
18:30:45|2617.5
18:30:46|2618.37
18:30:47|2618.37
18:30:48|2618.37
18:30:49|2618.99
18:30:50|2618.99
18:30:51|2619.
18:30:53|2619.
18:30:54|2618.2
18:30:55|2618.81
18:30:56|2618.81
18:30:57|2618.69
18:30:57|2618.69
18:30:59|2618.39
18:30:59|2618.39
18:31:01|2618.39
18:31:01|2618.77
18:31:02|2619.01
18:31:03|2619.01
18:31:05|2619.49
18:31:06|2619.49
18:31:06|2619.49
18:31:08|2619.49
18:31:09|2619.49
18:31:09|2619.49
18:31:10|2619.49
18:31:12|2620.
18:31:13|2620.
18:31:15|2620.01
18:31:16|2620.4
18:31:17|2620.4
18:31:18|2620.4
18:31:18|2620.4
18:31:19|2620.4
18:31:21|2620.4
18:31:21|2620.58
18:31:22|2620.58
18:31:23|2620.59
18:31:24|2620.59
18:31:25|2621.43
18:31:26|2621.44
18:31:27|2621.44
18:31:28|2621.44
18:31:30|2621.45
18:31:31|2622.
18:31:31|2622.
18:31:32|2621.98
18:31:33|2621.98
18:31:35|2621.98
18:31:35|2621.98
18:31:36|2621.98
18:31:37|2621.98
18:31:38|2621.98
18:31:39|2621.98
18:31:41|2621.98
18:31:41|2621.98
18:31:43|2622.01
18:31:44|2622.01
18:31:45|2622.01
18:31:47|2622.29
18:31:48|2622.29
18:31:48|2622.29
18:31:49|2622.29
18:31:50|2622.29
18:31:51|2622.29
18:31:52|2622.29
18:31:53|2622.07
18:31:55|2622.07
18:31:55|2622.07
18:31:56|2622.07
18:31:58|2622.07
18:31:59|2622.07
18:31:59|2622.07
18:32:00|2622.07
18:32:01|2622.07
18:32:02|2621.89
18:32:03|2622.
18:32:04|2622.35
18:32:05|2622.35
18:32:06|2622.35
18:32:08|2622.35
18:32:08|2622.35
18:32:09|2621.91
18:32:10|2621.91
18:32:12|2621.91
18:32:12|2621.89
18:32:14|2621.93
18:32:14|2621.76
18:32:15|2621.76
18:32:16|2621.76
18:32:18|2621.76
18:32:18|2621.77
18:32:19|2621.77
18:32:20|2621.77
18:32:21|2621.77
18:32:22|2621.77
18:32:24|2621.77
18:32:25|2621.77
18:32:25|2621.77
18:32:26|2622.
18:32:27|2622.
18:32:28|2622.
18:32:30|2622.
18:32:30|2622.14
18:32:31|2622.14
18:32:32|2622.14
18:32:33|2622.2
18:32:34|2622.2
18:32:35|2622.2
18:32:36|2622.2
18:32:37|2622.2
18:32:39|2622.2
18:32:40|2622.2
18:32:41|2622.53
18:32:41|2622.56
18:32:43|2622.56
18:32:44|2622.56
18:32:45|2622.56
18:32:46|2622.56
18:32:48|2622.56
18:32:49|2622.56
18:32:49|2622.56
18:32:51|2622.56
18:32:52|2622.56
18:32:53|2622.56
18:32:54|2622.56
18:32:55|2622.56
18:32:56|2622.56
18:32:58|2622.56
18:32:58|2622.56
18:32:59|2622.56
18:33:00|2622.56
18:33:01|2622.56
18:33:02|2622.56
18:33:03|2622.56
18:33:04|2622.56
18:33:05|2622.56
18:33:06|2622.56
18:33:07|2622.56
18:33:08|2622.56
18:33:09|2622.56
18:33:10|2622.56
18:33:11|2622.56
18:33:12|2622.56
18:33:13|2622.56
18:33:14|2622.56
18:33:15|2622.56
18:33:16|2622.01
18:33:17|2622.01
18:33:18|2622.01
18:33:19|2622.25
18:33:20|2622.25
18:33:21|2622.25
18:33:22|2622.26
18:33:23|2622.26
18:33:24|2622.26
18:33:25|2622.26
18:33:26|2622.26
18:33:27|2622.26
18:33:28|2622.32
18:33:29|2622.
18:33:30|2620.59
18:33:31|2620.58
18:33:32|2620.58
18:33:33|2620.58
18:33:34|2620.58
18:33:35|2620.58
18:33:36|2620.58
18:33:37|2620.58
18:33:38|2619.88
18:33:39|2620.44
18:33:40|2620.44
18:33:41|2620.44
18:33:42|2620.44
18:33:43|2620.44
18:33:44|2620.44
18:33:46|2620.51
18:33:47|2620.51
18:33:48|2620.51
18:33:50|2620.51
18:33:50|2620.83
18:33:51|2620.83
18:33:52|2620.83
18:33:53|2621.01
18:33:55|2621.01
18:33:55|2620.7
18:33:57|2620.7
18:33:57|2620.7
18:33:58|2620.28
18:34:00|2620.29
18:34:00|2620.28
18:34:01|2620.29
18:34:02|2620.26
18:34:03|2620.26
18:34:04|2619.54
18:34:06|2619.54
18:34:06|2619.5
18:34:08|2619.5
18:34:08|2619.5
18:34:09|2619.5
18:34:10|2619.03
18:34:12|2619.03
18:34:12|2619.04
18:34:13|2619.04
18:34:14|2619.48
18:34:15|2619.48
18:34:16|2619.48
18:34:17|2619.48
18:34:19|2619.48
18:34:19|2620.07
18:34:20|2620.07
18:34:21|2620.07
18:34:22|2619.9
18:34:23|2618.71
18:34:24|2618.71
18:34:25|2618.39
18:34:27|2618.41
18:34:27|2618.41
18:34:28|2618.66
18:34:30|2618.66
18:34:30|2618.6
18:34:32|2618.64
18:34:32|2618.64
18:34:34|2618.64
18:34:35|2618.64
18:34:36|2618.64
18:34:36|2618.64
18:34:38|2618.64
18:34:39|2618.64
18:34:40|2618.64
18:34:41|2618.64
18:34:41|2618.64
18:34:43|2618.64
18:34:44|2618.64
18:34:44|2618.64
18:34:46|2618.64
18:34:46|2618.64
18:34:48|2618.64
18:34:49|2618.64
18:34:51|2618.64
18:34:51|2618.64
18:34:53|2618.64
18:34:54|2618.64
18:34:54|2618.67
18:34:56|2619.31
18:34:56|2619.89
18:34:58|2619.89
18:34:59|2619.89
18:35:00|2619.89
18:35:00|2619.89
18:35:02|2619.89
18:35:03|2619.89
18:35:04|2619.89
18:35:06|2619.88
18:35:06|2619.88
18:35:08|2619.88
18:35:08|2619.88
18:35:09|2619.5
18:35:10|2619.5
18:35:11|2619.5
18:35:13|2619.5
18:35:13|2619.5
18:35:14|2619.5
18:35:15|2619.5
18:35:17|2619.5
18:35:18|2619.15
18:35:18|2619.15
18:35:19|2619.15
18:35:20|2619.15
18:35:21|2619.15
18:35:22|2619.15
18:35:23|2619.15
18:35:24|2619.15
18:35:26|2619.15
18:35:26|2619.15
18:35:27|2619.15
18:35:29|2619.15
18:35:29|2619.15
18:35:31|2619.15
18:35:32|2619.15
18:35:33|2619.55
18:35:34|2619.55
18:35:34|2619.55
18:35:36|2619.55
18:35:36|2619.55
18:35:37|2619.55
18:35:39|2619.55
18:35:40|2619.5
18:35:40|2619.5
18:35:42|2619.5
18:35:43|2619.5
18:35:43|2619.5
18:35:44|2619.48
18:35:46|2620.16
18:35:47|2620.41
18:35:48|2620.41
18:35:50|2620.14
18:35:50|2620.14
18:35:51|2620.41
18:35:52|2620.41
18:35:53|2620.23
18:35:54|2620.23
18:35:55|2620.23
18:35:57|2620.23
18:35:58|2620.23
18:35:59|2620.23
18:36:00|2620.03
18:36:01|2619.88
18:36:02|2619.87
18:36:03|2619.87
18:36:04|2619.87
18:36:05|2619.87
18:36:06|2619.5
18:36:07|2619.14
18:36:08|2619.14
18:36:09|2619.14
18:36:10|2619.14
18:36:11|2619.14
18:36:13|2618.87
18:36:13|2618.87
18:36:14|2619.
18:36:15|2619.41
18:36:16|2619.51
18:36:17|2619.23
18:36:18|2619.09
18:36:19|2619.09
18:36:20|2619.09
18:36:21|2619.09
18:36:22|2619.09
18:36:23|2619.09
18:36:24|2619.2
18:36:25|2619.14
18:36:26|2619.14
18:36:27|2619.14
18:36:28|2619.14
18:36:29|2619.14
18:36:30|2619.14
18:36:31|2619.14
18:36:32|2619.15
18:36:33|2619.15
18:36:34|2619.15
18:36:35|2619.15
18:36:36|2619.15
18:36:37|2619.52
18:36:38|2619.52
18:36:39|2619.52
18:36:40|2619.52
18:36:41|2619.52
18:36:42|2619.52
18:36:43|2619.52
18:36:44|2619.52
18:36:45|2619.52
18:36:46|2619.52
18:36:47|2619.52
18:36:49|2619.51
18:36:50|2619.51
18:36:51|2619.51
18:36:52|2619.51
18:36:53|2619.51
18:36:54|2619.51
18:36:56|2619.51
18:36:57|2619.51
18:36:58|2619.51
18:36:58|2619.5
18:37:00|2619.5
18:37:01|2619.5
18:37:01|2619.5
18:37:03|2619.5
18:37:03|2619.5
18:37:05|2619.5
18:37:06|2619.5
18:37:07|2619.5
18:37:08|2619.5
18:37:09|2619.5
18:37:10|2619.5
18:37:11|2619.49
18:37:12|2619.49
18:37:13|2619.8
18:37:14|2619.7
18:37:15|2619.69
18:37:16|2619.69
18:37:17|2619.69
18:37:18|2619.69
18:37:19|2619.69
18:37:20|2619.68
18:37:21|2619.68
18:37:22|2619.68
18:37:23|2619.68
18:37:24|2620.4
18:37:25|2620.4
18:37:26|2620.4
18:37:27|2620.58
18:37:28|2621.21
18:37:29|2621.21
18:37:30|2621.21
18:37:31|2621.21
18:37:32|2621.7
18:37:33|2621.7
18:37:34|2621.7
18:37:35|2621.7
18:37:36|2621.7
18:37:37|2621.7
18:37:38|2621.31
18:37:39|2621.31
18:37:40|2621.31
18:37:41|2621.31
18:37:42|2621.31
18:37:43|2621.31
18:37:44|2621.31
18:37:45|2621.31
18:37:46|2621.31
18:37:47|2621.31
18:37:48|2621.31
18:37:49|2621.31
18:37:51|2621.53
18:37:51|2621.53
18:37:52|2621.53
18:37:54|2621.53
18:37:55|2621.53
18:37:56|2621.53
18:37:57|2621.53
18:37:58|2621.54
18:38:00|2621.54
18:38:00|2621.54
18:38:02|2621.54
18:38:03|2621.5
18:38:04|2621.95
18:38:05|2621.95
18:38:06|2621.95
18:38:07|2621.95
18:38:08|2621.4
18:38:10|2621.49
18:38:10|2621.49
18:38:11|2621.5
18:38:12|2621.5
18:38:13|2621.5
18:38:14|2621.9
18:38:15|2621.9
18:38:16|2621.9
18:38:17|2621.9
18:38:18|2621.9
18:38:19|2621.44
18:38:20|2621.44
18:38:21|2621.44
18:38:22|2621.44
18:38:23|2621.44
18:38:24|2621.44
18:38:25|2621.41
18:38:26|2621.41
18:38:27|2621.41
18:38:28|2621.41
18:38:29|2621.77
18:38:30|2621.77
18:38:31|2621.77
18:38:32|2621.77
18:38:33|2621.59
18:38:34|2621.59
18:38:35|2621.59
18:38:36|2621.59
18:38:37|2621.6
18:38:38|2621.91
18:38:39|2621.95
18:38:40|2621.95
18:38:41|2621.95
18:38:42|2621.95
18:38:43|2621.95
18:38:44|2621.95
18:38:45|2621.95
18:38:46|2621.95
18:38:47|2621.95
18:38:48|2621.95
18:38:49|2621.95
18:38:51|2621.95
18:38:52|2623.05
18:38:53|2623.05
18:38:54|2623.05
18:38:55|2622.78
18:38:56|2622.78
18:38:58|2622.78
18:38:59|2622.78
18:39:00|2622.52
18:39:01|2622.52
18:39:02|2622.52
18:39:03|2622.51
18:39:04|2622.51
18:39:05|2622.51
18:39:06|2622.51
18:39:07|2622.51
18:39:09|2622.13
18:39:09|2621.86
18:39:11|2621.86
18:39:12|2621.86
18:39:12|2621.86
18:39:14|2621.86
18:39:15|2621.86
18:39:16|2621.86
18:39:17|2621.86
18:39:18|2621.86
18:39:19|2621.86
18:39:20|2621.7
18:39:21|2621.9
18:39:22|2621.9
18:39:23|2621.48
18:39:24|2621.48
18:39:25|2621.48
18:39:25|2621.48
18:39:27|2622.
18:39:28|2622.
18:39:29|2622.3
18:39:30|2621.78
18:39:31|2621.78
18:39:32|2621.78
18:39:32|2621.78
18:39:34|2621.78
18:39:35|2621.78
18:39:36|2621.78
18:39:36|2621.78
18:39:37|2621.78
18:39:38|2621.78
18:39:40|2621.78
18:39:41|2621.78
18:39:41|2621.78
18:39:43|2622.19
18:39:44|2621.42
18:39:45|2621.42
18:39:46|2621.42
18:39:47|2621.17
18:39:48|2621.17
18:39:48|2621.17
18:39:50|2621.26
18:39:51|2622.
18:39:52|2621.2
18:39:54|2621.2
18:39:54|2621.2
18:39:55|2621.
18:39:56|2620.69
18:39:58|2620.15
18:39:59|2620.16
18:40:00|2619.89
18:40:01|2619.5
18:40:03|2618.65
18:40:03|2618.65
18:40:04|2618.64
18:40:06|2618.64
18:40:06|2618.64
18:40:07|2618.64
18:40:08|2618.64
18:40:09|2618.64
18:40:10|2618.45
18:40:11|2618.45
18:40:12|2618.45
18:40:13|2618.45
18:40:14|2618.97
18:40:15|2619.
18:40:16|2619.05
18:40:17|2619.05
18:40:18|2619.05
18:40:19|2619.05
18:40:20|2619.05
18:40:21|2619.03
18:40:22|2618.21
18:40:23|2618.21
18:40:24|2618.21
18:40:25|2618.21
18:40:26|2618.21
18:40:27|2618.7
18:40:28|2619.
18:40:29|2619.
18:40:30|2619.
18:40:31|2619.
18:40:32|2619.
18:40:33|2619.
18:40:34|2619.
18:40:35|2619.
18:40:36|2619.
18:40:37|2619.
18:40:38|2619.
18:40:39|2619.
18:40:40|2619.
18:40:41|2619.
18:40:43|2618.24
18:40:43|2618.24
18:40:44|2618.32
18:40:46|2618.1
18:40:46|2618.1
18:40:47|2618.29
18:40:49|2618.29
18:40:49|2618.29
18:40:51|2618.29
18:40:51|2618.29
18:40:53|2618.29
18:40:54|2618.29
18:40:55|2618.29
18:40:56|2618.29
18:40:57|2618.29
18:40:58|2618.41
18:40:59|2618.41
18:41:01|2618.41
18:41:01|2618.41
18:41:03|2618.41
18:41:03|2617.41
18:41:04|2616.64
18:41:05|2616.64
18:41:06|2617.42
18:41:08|2617.41
18:41:09|2617.41
18:41:10|2617.41
18:41:11|2617.05
18:41:12|2616.62
18:41:13|2616.62
18:41:14|2616.62
18:41:15|2616.62
18:41:16|2616.93
18:41:17|2616.93
18:41:18|2616.93
18:41:19|2616.93
18:41:19|2616.93
18:41:20|2616.57
18:41:22|2616.57
18:41:23|2616.57
18:41:24|2616.57
18:41:25|2616.5
18:41:26|2616.51
18:41:27|2616.51
18:41:28|2616.51
18:41:28|2616.51
18:41:30|2616.9
18:41:30|2616.9
18:41:32|2616.9
18:41:32|2616.9
18:41:33|2616.9
18:41:35|2616.9
18:41:36|2616.9
18:41:37|2616.52
18:41:38|2616.53
18:41:39|2616.53
18:41:40|2618.36
18:41:41|2618.41
18:41:42|2618.41
18:41:43|2618.41
18:41:44|2617.49
18:41:45|2616.51
18:41:46|2616.55
18:41:47|2616.55
18:41:48|2616.55
18:41:49|2616.55
18:41:50|2616.55
18:41:51|2616.55
18:41:52|2616.55
18:41:53|2616.55
18:41:55|2616.55
18:41:56|2616.55
18:41:57|2617.41
18:41:58|2617.41
18:42:00|2617.41
18:42:00|2617.41
18:42:01|2616.75
18:42:02|2616.75
18:42:04|2616.
18:42:05|2616.
18:42:05|2616.01
18:42:07|2616.01
18:42:08|2616.18
18:42:09|2616.18
18:42:10|2616.18
18:42:11|2616.18
18:42:12|2616.2
18:42:13|2616.2
18:42:14|2616.2
18:42:15|2616.2
18:42:16|2616.2
18:42:17|2616.2
18:42:18|2616.29
18:42:19|2617.3
18:42:20|2617.08
18:42:21|2617.08
18:42:22|2617.45
18:42:23|2617.45
18:42:24|2617.45
18:42:25|2617.45
18:42:26|2617.45
18:42:27|2617.45
18:42:28|2617.09
18:42:30|2617.09
18:42:30|2617.09
18:42:31|2617.49
18:42:32|2617.49
18:42:33|2617.49
18:42:34|2617.49
18:42:35|2617.49
18:42:36|2617.04
18:42:37|2616.99
18:42:38|2616.99
18:42:39|2617.49
18:42:40|2617.01
18:42:41|2617.01
18:42:42|2617.01
18:42:43|2617.01
18:42:44|2617.45
18:42:45|2617.45
18:42:46|2617.45
18:42:47|2617.45
18:42:48|2617.45
18:42:49|2617.45
18:42:50|2617.45
18:42:51|2617.45
18:42:52|2618.86
18:42:53|2619.46
18:42:55|2619.85
18:42:56|2619.85
18:42:57|2619.85
18:42:59|2620.
18:43:00|2619.99
18:43:01|2619.99
18:43:02|2620.
18:43:03|2620.
18:43:04|2620.
18:43:06|2620.01
18:43:07|2620.01
18:43:08|2620.01
18:43:09|2620.01
18:43:10|2620.49
18:43:11|2619.83
18:43:12|2619.83
18:43:13|2619.83
18:43:14|2619.72
18:43:15|2618.86
18:43:16|2618.85
18:43:17|2618.85
18:43:18|2618.85
18:43:19|2618.85
18:43:20|2618.41
18:43:21|2618.41
18:43:22|2618.4
18:43:23|2618.4
18:43:24|2618.4
18:43:25|2617.59
18:43:26|2617.59
18:43:27|2617.6
18:43:28|2617.6
18:43:29|2617.6
18:43:30|2617.6
18:43:31|2617.6
18:43:32|2617.6
18:43:33|2618.16
18:43:34|2618.05
18:43:35|2618.05
18:43:36|2618.19
18:43:37|2618.19
18:43:38|2618.19
18:43:39|2618.4
18:43:40|2618.4
18:43:41|2618.4
18:43:42|2618.39
18:43:43|2618.39
18:43:44|2618.39
18:43:45|2618.69
18:43:46|2618.69
18:43:47|2618.69
18:43:48|2618.75
18:43:49|2618.75
18:43:50|2618.75
18:43:51|2618.75
18:43:52|2618.75
18:43:53|2618.75
18:43:54|2618.4
18:43:55|2618.
18:43:57|2618.
18:43:58|2618.
18:43:59|2618.
18:44:00|2618.
18:44:01|2618.
18:44:02|2618.
18:44:03|2618.
18:44:04|2618.21
18:44:05|2618.21
18:44:06|2617.6
18:44:07|2617.6
18:44:08|2617.6
18:44:09|2617.6
18:44:10|2617.6
18:44:11|2617.6
18:44:12|2617.6
18:44:13|2617.6
18:44:14|2617.6
18:44:15|2617.6
18:44:16|2617.6
18:44:17|2617.6
18:44:18|2617.5
18:44:19|2618.
18:44:20|2618.
18:44:21|2618.
18:44:22|2618.
18:44:23|2618.
18:44:24|2618.
18:44:25|2618.53
18:44:26|2618.53
18:44:27|2618.53
18:44:28|2618.53
18:44:29|2618.52
18:44:30|2618.52
18:44:31|2618.52
18:44:32|2618.52
18:44:33|2618.52
18:44:34|2618.
18:44:35|2618.
18:44:36|2618.
18:44:37|2618.
18:44:38|2618.
18:44:39|2618.
18:44:40|2618.
18:44:41|2618.
18:44:42|2617.7
18:44:43|2617.7
18:44:44|2617.7
18:44:45|2617.7
18:44:46|2617.7
18:44:47|2617.7
18:44:48|2618.05
18:44:49|2618.05
18:44:50|2618.05
18:44:51|2618.62
18:44:52|2618.62
18:44:53|2618.62
18:44:54|2618.62
18:44:55|2618.62
18:44:56|2618.62
18:44:58|2618.62
18:44:59|2618.61
18:45:00|2618.61
18:45:01|2618.61
18:45:02|2618.61
18:45:03|2618.61
18:45:05|2618.61
18:45:05|2618.61
18:45:06|2618.22
18:45:07|2618.05
18:45:09|2618.05
18:45:10|2618.05
18:45:11|2618.05
18:45:12|2618.05
18:45:13|2618.
18:45:14|2618.
18:45:15|2618.
18:45:15|2618.
18:45:17|2618.
18:45:18|2618.
18:45:19|2618.
18:45:20|2618.
18:45:21|2617.6
18:45:22|2617.6
18:45:23|2617.6
18:45:24|2617.46
18:45:25|2617.46
18:45:25|2617.46
18:45:26|2617.57
18:45:28|2617.57
18:45:28|2617.57
18:45:30|2617.57
18:45:30|2617.57
18:45:32|2618.15
18:45:33|2618.15
18:45:34|2617.7
18:45:35|2618.31
18:45:36|2618.41
18:45:37|2619.
18:45:38|2619.
18:45:39|2619.
18:45:40|2618.92
18:45:41|2618.58
18:45:42|2618.58
18:45:43|2618.58
18:45:44|2618.58
18:45:45|2618.58
18:45:46|2618.96
18:45:47|2618.96
18:45:48|2618.96
18:45:49|2618.96
18:45:50|2618.96
18:45:51|2618.96
18:45:52|2618.96
18:45:53|2618.96
18:45:54|2618.96
18:45:55|2618.96
18:45:56|2618.96
18:45:57|2618.96
18:45:58|2618.96
18:46:00|2618.96
18:46:01|2618.96
18:46:01|2618.96
18:46:03|2619.01
18:46:04|2619.01
18:46:05|2619.23
18:46:06|2619.23
18:46:07|2619.23
18:46:08|2619.23
18:46:09|2619.23
18:46:10|2619.23
18:46:11|2619.23
18:46:12|2619.23
18:46:13|2619.23
18:46:14|2619.23
18:46:15|2619.23
18:46:16|2619.23
18:46:17|2619.23
18:46:18|2619.23
18:46:19|2619.23
18:46:20|2619.65
18:46:21|2619.65
18:46:22|2619.65
18:46:23|2619.65
18:46:24|2619.65
18:46:25|2619.65
18:46:26|2619.65
18:46:27|2619.65
18:46:28|2619.65
18:46:29|2619.64
18:46:30|2619.64
18:46:31|2619.83
18:46:32|2620.47
18:46:33|2620.73
18:46:34|2620.73
18:46:35|2620.73
18:46:36|2620.73
18:46:37|2620.73
18:46:38|2620.73
18:46:39|2620.73
18:46:40|2620.73
18:46:41|2620.73
18:46:42|2620.73
18:46:43|2620.73
18:46:44|2620.73
18:46:45|2620.73
18:46:46|2620.73
18:46:47|2620.73
18:46:48|2620.73
18:46:49|2620.73
18:46:50|2620.24
18:46:51|2619.86
18:46:52|2619.4
18:46:53|2619.4
18:46:54|2619.39
18:46:55|2619.39
18:46:56|2619.39
18:46:57|2619.39
18:46:58|2619.
18:46:59|2617.47
18:47:00|2617.01
18:47:01|2616.95
18:47:02|2616.95
18:47:03|2616.54
18:47:04|2616.95
18:47:05|2617.5
18:47:06|2617.6
18:47:08|2618.39
18:47:08|2618.39
18:47:09|2618.39
18:47:10|2618.39
18:47:12|2618.39
18:47:13|2618.39
18:47:13|2618.39
18:47:14|2618.39
18:47:15|2618.32
18:47:17|2618.59
18:47:18|2618.59
18:47:18|2618.59
18:47:19|2618.59
18:47:20|2618.59
18:47:22|2618.59
18:47:22|2618.08
18:47:24|2618.01
18:47:24|2618.01
18:47:25|2618.01
18:47:26|2618.01
18:47:28|2618.
18:47:28|2618.
18:47:29|2618.
18:47:31|2618.
18:47:31|2618.
18:47:32|2617.72
18:47:33|2617.72
18:47:35|2617.72
18:47:35|2617.72
18:47:36|2617.72
18:47:37|2617.72
18:47:38|2617.7
18:47:39|2617.7
18:47:40|2617.7
18:47:41|2617.7
18:47:42|2617.7
18:47:43|2617.7
18:47:44|2617.7
18:47:46|2617.7
18:47:46|2617.7
18:47:47|2617.7
18:47:48|2617.7
18:47:49|2617.7
18:47:51|2617.7
18:47:51|2617.7
18:47:52|2617.7
18:47:54|2617.55
18:47:55|2617.55
18:47:55|2617.55
18:47:56|2617.55
18:47:57|2617.55
18:47:58|2617.55
18:48:00|2617.55
18:48:02|2617.55
18:48:03|2617.53
18:48:04|2617.53
18:48:05|2617.53
18:48:05|2617.53
18:48:07|2617.53
18:48:08|2617.53
18:48:09|2617.53
18:48:10|2617.53
18:48:11|2617.99
18:48:12|2617.99
18:48:13|2617.99
18:48:14|2617.99
18:48:15|2617.99
18:48:16|2617.99
18:48:17|2618.33
18:48:18|2618.33
18:48:19|2618.33
18:48:20|2618.32
18:48:21|2618.24
18:48:22|2618.24
18:48:23|2618.24
18:48:24|2618.24
18:48:25|2618.24
18:48:26|2618.24
18:48:27|2618.24
18:48:28|2618.24
18:48:29|2618.24
18:48:30|2618.24
18:48:31|2618.24
18:48:32|2618.24
18:48:33|2618.18
18:48:34|2618.01
18:48:35|2618.01
18:48:36|2618.01
18:48:37|2618.01
18:48:38|2618.01
18:48:39|2618.01
18:48:40|2618.01
18:48:41|2618.
18:48:42|2618.
18:48:43|2618.
18:48:44|2618.
18:48:45|2618.
18:48:46|2618.01
18:48:47|2618.01
18:48:48|2618.01
18:48:49|2618.01
18:48:50|2618.01
18:48:51|2618.01
18:48:52|2618.01
18:48:53|2618.27
18:48:54|2618.27
18:48:55|2618.27
18:48:56|2618.27
18:48:57|2618.27
18:48:58|2618.27
18:48:59|2618.27
18:49:00|2618.27
18:49:02|2618.27
18:49:03|2618.01
18:49:04|2618.01
18:49:05|2617.77
18:49:06|2617.59
18:49:07|2617.44
18:49:08|2615.71
18:49:09|2615.82
18:49:10|2615.83
18:49:12|2615.27
18:49:13|2615.27
18:49:14|2615.27
18:49:15|2615.27
18:49:16|2615.75
18:49:17|2615.75
18:49:17|2615.27
18:49:18|2614.53
18:49:19|2614.53
18:49:21|2614.53
18:49:22|2614.53
18:49:23|2614.77
18:49:24|2614.77
18:49:25|2614.77
18:49:26|2614.77
18:49:27|2614.77
18:49:28|2614.77
18:49:29|2614.77
18:49:30|2614.77
18:49:31|2613.7
18:49:32|2613.7
18:49:33|2613.52
18:49:34|2613.52
18:49:35|2613.52
18:49:36|2613.52
18:49:37|2613.52
18:49:38|2613.52
18:49:39|2613.52
18:49:40|2613.52
18:49:41|2613.99
18:49:42|2613.99
18:49:43|2613.99
18:49:44|2613.52
18:49:45|2613.52
18:49:46|2613.52
18:49:47|2613.52
18:49:48|2613.52
18:49:49|2613.52
18:49:50|2613.51
18:49:51|2613.51
18:49:52|2613.51
18:49:53|2613.51
18:49:54|2613.51
18:49:55|2613.9
18:49:56|2613.9
18:49:57|2613.89
18:49:58|2613.78
18:49:59|2613.78
18:50:00|2613.78
18:50:01|2613.78
18:50:03|2613.78
18:50:03|2613.78
18:50:05|2613.78
18:50:06|2613.78
18:50:07|2613.78
18:50:08|2613.78
18:50:09|2613.78
18:50:11|2614.5
18:50:12|2614.5
18:50:12|2614.5
18:50:14|2614.5
18:50:15|2614.5
18:50:16|2614.5
18:50:17|2614.5
18:50:18|2614.5
18:50:19|2614.5
18:50:20|2614.5
18:50:21|2614.5
18:50:22|2615.32
18:50:22|2615.32
18:50:24|2615.32
18:50:25|2615.32
18:50:26|2615.32
18:50:26|2615.32
18:50:28|2615.32
18:50:29|2615.33
18:50:30|2615.33
18:50:31|2615.84
18:50:32|2615.84
18:50:33|2615.84
18:50:34|2615.84
18:50:35|2615.27
18:50:35|2615.01
18:50:37|2615.
18:50:38|2614.96
18:50:39|2614.96
18:50:40|2614.67
18:50:41|2615.28
18:50:42|2615.28
18:50:42|2615.28
18:50:44|2615.28
18:50:44|2615.28
18:50:45|2615.28
18:50:47|2615.28
18:50:48|2615.28
18:50:49|2614.83
18:50:50|2614.64
18:50:51|2614.64
18:50:51|2614.64
18:50:53|2614.64
18:50:53|2614.68
18:50:55|2614.68
18:50:56|2614.68
18:50:57|2614.68
18:50:57|2614.68
18:50:59|2614.68
18:50:59|2614.68
18:51:01|2614.68
18:51:02|2614.68
18:51:03|2615.03
18:51:05|2615.03
18:51:05|2615.03
18:51:07|2615.05
18:51:07|2615.84
18:51:09|2616.
18:51:10|2616.
18:51:10|2616.
18:51:12|2616.
18:51:12|2616.
18:51:13|2616.
18:51:15|2616.01
18:51:15|2616.01
18:51:17|2616.01
18:51:18|2616.01
18:51:19|2616.01
18:51:19|2616.27
18:51:21|2616.27
18:51:21|2616.27
18:51:23|2616.27
18:51:23|2615.94
18:51:25|2615.94
18:51:25|2615.94
18:51:27|2615.94
18:51:27|2615.94
18:51:28|2615.94
18:51:29|2615.94
18:51:30|2615.94
18:51:32|2616.09
18:51:32|2616.1
18:51:33|2616.1
18:51:34|2616.1
18:51:36|2616.1
18:51:36|2616.1
18:51:37|2616.1
18:51:38|2616.1
18:51:40|2616.1
18:51:40|2616.1
18:51:41|2616.1
18:51:42|2616.1
18:51:44|2616.1
18:51:44|2616.1
18:51:45|2616.86
18:51:47|2616.85
18:51:48|2617.65
18:51:48|2617.65
18:51:49|2617.65
18:51:50|2617.65
18:51:51|2617.65
18:51:52|2616.99
18:51:53|2616.99
18:51:54|2616.99
18:51:55|2616.99
18:51:56|2616.99
18:51:57|2616.99
18:51:58|2616.99
18:52:00|2616.99
18:52:00|2616.99
18:52:01|2617.8
18:52:02|2618.32
18:52:04|2618.32
18:52:05|2618.32
18:52:06|2618.32
18:52:07|2618.32
18:52:08|2618.6
18:52:10|2618.6
18:52:10|2618.55
18:52:11|2618.55
18:52:13|2618.55
18:52:13|2618.55
18:52:15|2618.41
18:52:16|2618.21
18:52:17|2618.21
18:52:18|2618.21
18:52:18|2618.21
18:52:19|2618.21
18:52:21|2618.12
18:52:22|2618.09
18:52:22|2617.85
18:52:23|2617.85
18:52:24|2617.85
18:52:25|2618.27
18:52:26|2618.27
18:52:28|2618.27
18:52:28|2618.27
18:52:30|2618.27
18:52:30|2618.27
18:52:32|2618.27
18:52:32|2618.27
18:52:33|2618.12
18:52:35|2618.12
18:52:35|2618.12
18:52:36|2618.13
18:52:38|2618.13
18:52:38|2618.13
18:52:39|2618.13
18:52:41|2618.13
18:52:42|2618.13
18:52:43|2618.13
18:52:43|2618.12
18:52:45|2618.12
18:52:46|2618.12
18:52:47|2618.12
18:52:48|2618.12
18:52:49|2618.12
18:52:50|2618.12
18:52:51|2618.83
18:52:52|2618.83
18:52:52|2618.61
18:52:53|2618.56
18:52:55|2618.56
18:52:56|2618.55
18:52:57|2618.55
18:52:57|2618.55
18:52:59|2618.55
18:52:59|2618.55
18:53:01|2618.55
18:53:02|2618.55
18:53:03|2618.55
18:53:04|2618.55
18:53:05|2618.55
18:53:07|2618.15
18:53:08|2618.15
18:53:08|2618.15
18:53:09|2618.15
18:53:11|2618.15
18:53:11|2618.15
18:53:12|2618.15
18:53:14|2618.15
18:53:14|2618.15
18:53:16|2617.51
18:53:17|2616.22
18:53:18|2615.23
18:53:19|2615.
18:53:19|2615.
18:53:21|2614.65
18:53:22|2614.64
18:53:23|2614.68
18:53:24|2614.68
18:53:24|2614.68
18:53:26|2614.68
18:53:27|2614.97
18:53:28|2614.97
18:53:29|2614.97
18:53:30|2614.97
18:53:31|2614.97
18:53:32|2614.96
18:53:33|2614.96
18:53:34|2614.96
18:53:35|2614.96
18:53:35|2614.96
18:53:37|2614.96
18:53:37|2614.97
18:53:38|2614.64
18:53:40|2614.64
18:53:41|2614.64
18:53:41|2614.64
18:53:43|2614.35
18:53:43|2614.36
18:53:45|2614.36
18:53:45|2614.36
18:53:46|2614.36
18:53:48|2613.92
18:53:48|2613.92
18:53:50|2613.92
18:53:51|2613.92
18:53:52|2613.92
18:53:53|2613.92
18:53:53|2613.92
18:53:54|2613.91
18:53:55|2613.91
18:53:57|2613.66
18:53:58|2614.1
18:53:59|2614.09
18:54:00|2614.09
18:54:01|2614.09
18:54:02|2614.09
18:54:03|2614.09
18:54:03|2614.09
18:54:04|2614.32
18:54:06|2614.32
18:54:07|2613.98
18:54:08|2613.98
18:54:09|2613.98
18:54:10|2613.98
18:54:11|2613.98
18:54:12|2613.98
18:54:14|2613.98
18:54:14|2613.98
18:54:15|2613.98
18:54:16|2613.98
18:54:17|2613.98
18:54:18|2613.98
18:54:19|2613.98
18:54:20|2613.98
18:54:21|2613.98
18:54:22|2613.98
18:54:23|2613.98
18:54:24|2614.21
18:54:25|2614.22
18:54:26|2614.22
18:54:27|2614.22
18:54:28|2614.1
18:54:29|2614.1
18:54:30|2614.1
18:54:31|2614.1
18:54:32|2614.1
18:54:34|2614.1
18:54:34|2614.1
18:54:35|2614.1
18:54:36|2614.1
18:54:37|2614.1
18:54:38|2614.1
18:54:40|2614.1
18:54:40|2614.1
18:54:41|2614.1
18:54:42|2613.5
18:54:44|2613.13
18:54:44|2612.62
18:54:45|2612.61
18:54:46|2612.01
18:54:48|2612.01
18:54:49|2612.01
18:54:50|2612.01
18:54:51|2612.01
18:54:52|2612.01
18:54:53|2612.01
18:54:54|2612.01
18:54:55|2612.01
18:54:56|2612.01
18:54:56|2612.
18:54:58|2612.
18:54:58|2612.
18:55:00|2612.
18:55:01|2612.
18:55:02|2612.1
18:55:03|2612.11
18:55:04|2612.1
18:55:04|2612.11
18:55:06|2612.11
18:55:07|2612.11
18:55:09|2612.11
18:55:10|2611.77
18:55:11|2611.77
18:55:13|2611.77
18:55:13|2611.37
18:55:15|2611.36
18:55:16|2611.37
18:55:16|2611.37
18:55:17|2611.37
18:55:19|2611.37
18:55:20|2611.37
18:55:20|2611.37
18:55:21|2611.37
18:55:22|2611.37
18:55:23|2611.29
18:55:24|2611.93
18:55:26|2611.93
18:55:26|2611.93
18:55:28|2612.
18:55:29|2612.
18:55:30|2611.99
18:55:31|2611.99
18:55:32|2611.99
18:55:33|2611.99
18:55:33|2611.99
18:55:34|2611.99
18:55:36|2611.99
18:55:36|2611.99
18:55:38|2611.99
18:55:39|2611.99
18:55:39|2611.99
18:55:41|2611.99
18:55:42|2611.99
18:55:42|2611.99
18:55:44|2611.99
18:55:45|2611.99
18:55:46|2611.99
18:55:47|2611.99
18:55:48|2611.99
18:55:48|2611.99
18:55:50|2611.99
18:55:50|2611.99
18:55:52|2611.88
18:55:52|2611.36
18:55:54|2611.36
18:55:55|2611.36
18:55:56|2611.35
18:55:57|2611.35
18:55:58|2611.35
18:55:59|2611.35
18:56:00|2611.35
18:56:01|2611.38
18:56:02|2611.38
18:56:02|2611.38
18:56:04|2611.37
18:56:04|2611.37
18:56:06|2611.83
18:56:07|2611.83
18:56:08|2611.83
18:56:09|2611.75
18:56:11|2611.75
18:56:11|2611.75
18:56:12|2611.76
18:56:13|2611.76
18:56:15|2611.76
18:56:15|2611.76
18:56:17|2611.99
18:56:18|2611.99
18:56:19|2611.99
18:56:20|2611.99
18:56:21|2611.99
18:56:22|2611.99
18:56:23|2611.99
18:56:24|2611.99
18:56:25|2611.99
18:56:26|2611.99
18:56:27|2611.99
18:56:28|2611.99
18:56:29|2611.99
18:56:30|2611.99
18:56:31|2612.
18:56:32|2612.77
18:56:33|2613.81
18:56:34|2613.75
18:56:35|2613.75
18:56:36|2613.75
18:56:37|2614.21
18:56:38|2613.43
18:56:39|2613.43
18:56:40|2612.79
18:56:41|2612.79
18:56:42|2612.79
18:56:43|2612.79
18:56:44|2612.79
18:56:45|2612.79
18:56:46|2612.79
18:56:47|2612.79
18:56:48|2612.79
18:56:49|2612.79
18:56:50|2612.79
18:56:51|2612.79
18:56:52|2612.79
18:56:53|2612.02
18:56:54|2612.02
18:56:55|2612.02
18:56:56|2612.02
18:56:57|2612.37
18:56:58|2612.37
18:56:59|2612.37
18:57:00|2612.96
18:57:01|2612.38
18:57:02|2612.38
18:57:03|2612.38
18:57:04|2612.38
18:57:05|2612.38
18:57:06|2612.38
18:57:07|2612.45
18:57:08|2612.45
18:57:10|2612.45
18:57:10|2612.45
18:57:12|2612.45
18:57:13|2612.45
18:57:14|2612.45
18:57:15|2612.41
18:57:15|2612.37
18:57:17|2612.77
18:57:18|2612.77
18:57:19|2612.77
18:57:20|2612.77
18:57:21|2612.77
18:57:22|2612.77
18:57:23|2612.77
18:57:24|2612.77
18:57:25|2612.77
18:57:26|2612.77
18:57:27|2612.77
18:57:28|2612.77
18:57:29|2612.43
18:57:30|2612.8
18:57:31|2612.8
18:57:32|2612.8
18:57:33|2612.8
18:57:34|2612.8
18:57:35|2612.8
18:57:36|2612.8
18:57:37|2612.8
18:57:38|2612.8
18:57:39|2612.8
18:57:40|2612.8
18:57:41|2612.8
18:57:42|2612.37
18:57:43|2612.37
18:57:44|2612.37
18:57:45|2612.37
18:57:46|2613.33
18:57:48|2613.92
18:57:48|2614.5
18:57:49|2615.53
18:57:50|2615.53
18:57:51|2615.53
18:57:52|2615.53
18:57:53|2615.07
18:57:54|2614.45
18:57:55|2613.73
18:57:56|2613.73
18:57:57|2613.73
18:57:58|2613.73
18:57:59|2614.17
18:58:00|2614.17
18:58:01|2614.17
18:58:02|2614.29
18:58:03|2614.29
18:58:04|2614.29
18:58:05|2614.29
18:58:06|2614.29
18:58:07|2614.29
18:58:08|2614.29
18:58:10|2614.29
18:58:11|2614.29
18:58:12|2614.29
18:58:14|2614.29
18:58:14|2614.29
18:58:15|2614.29
18:58:16|2614.29
18:58:17|2614.05
18:58:18|2614.06
18:58:19|2614.06
18:58:20|2614.06
18:58:21|2614.06
18:58:22|2614.06
18:58:23|2614.06
18:58:24|2614.06
18:58:25|2614.06
18:58:26|2614.06
18:58:27|2614.06
18:58:28|2614.06
18:58:30|2614.06
18:58:30|2614.06
18:58:31|2614.06
18:58:33|2613.98
18:58:34|2613.98
18:58:35|2613.98
18:58:35|2613.98
18:58:37|2613.98
18:58:38|2613.98
18:58:39|2613.98
18:58:40|2613.98
18:58:41|2613.98
18:58:42|2613.98
18:58:43|2613.98
18:58:43|2613.98
18:58:44|2613.98
18:58:46|2613.98
18:58:47|2613.98
18:58:48|2613.99
18:58:49|2613.99
18:58:50|2613.99
18:58:50|2613.99
18:58:52|2613.99
18:58:53|2614.07
18:58:54|2613.72
18:58:55|2613.72
18:58:56|2613.5
18:58:56|2613.5
18:58:58|2613.5
18:58:58|2612.69
18:59:00|2612.39
18:59:00|2612.39
18:59:01|2612.39
18:59:02|2612.39
18:59:04|2612.56
18:59:05|2612.56
18:59:05|2612.56
18:59:07|2612.56
18:59:08|2612.56
18:59:09|2612.56
18:59:09|2612.56
18:59:11|2612.56
18:59:12|2612.56
18:59:13|2612.14
18:59:14|2612.14
18:59:16|2612.14
18:59:17|2612.14
18:59:18|2612.14
18:59:19|2612.14
18:59:20|2612.14
18:59:21|2612.14
18:59:22|2612.14
18:59:23|2612.14
18:59:24|2612.14
18:59:25|2612.14
18:59:26|2612.14
18:59:27|2612.14
18:59:27|2612.14
18:59:29|2612.14
18:59:30|2612.14
18:59:31|2612.14
18:59:32|2612.14
18:59:33|2612.14
18:59:33|2612.
18:59:35|2611.41
18:59:35|2611.18
18:59:36|2611.18
18:59:38|2611.18
18:59:38|2611.18
18:59:40|2611.18
18:59:41|2611.18
18:59:42|2611.18
18:59:43|2611.18
18:59:44|2611.38
18:59:45|2611.39
18:59:45|2611.39
18:59:46|2611.39
18:59:48|2611.39
18:59:49|2611.39
18:59:50|2611.39
18:59:51|2611.39
18:59:52|2611.39
18:59:53|2611.39
18:59:53|2611.5
18:59:55|2611.49
18:59:56|2611.49
18:59:57|2611.49
18:59:58|2611.49
18:59:59|2611.49
19:00:00|2611.7
19:00:01|2611.7
19:00:02|2611.7
19:00:03|2611.7
19:00:04|2611.7
19:00:05|2611.7
19:00:06|2611.7
19:00:07|2611.7
19:00:08|2611.7
19:00:09|2611.7
19:00:10|2611.7
19:00:12|2611.7
19:00:13|2611.27
19:00:14|2611.44
19:00:16|2611.44
19:00:16|2611.44
19:00:17|2611.44
19:00:19|2611.37
19:00:20|2611.37
19:00:20|2611.37
19:00:22|2611.37
19:00:22|2611.37
19:00:23|2611.29
19:00:25|2611.29
19:00:26|2610.98
19:00:27|2611.18
19:00:28|2611.18
19:00:29|2611.18
19:00:30|2611.18
19:00:31|2611.18
19:00:32|2611.18
19:00:33|2611.18
19:00:34|2611.18
19:00:35|2611.03
19:00:35|2611.55
19:00:37|2611.55
19:00:37|2611.55
19:00:38|2611.55
19:00:40|2611.55
19:00:41|2611.55
19:00:42|2611.55
19:00:43|2611.55
19:00:43|2611.36
19:00:44|2611.36
19:00:46|2611.36
19:00:46|2611.36
19:00:47|2611.36
19:00:49|2610.64
19:00:50|2610.5
19:00:51|2609.44
19:00:52|2609.44
19:00:53|2609.44
19:00:54|2609.46
19:00:55|2609.46
19:00:56|2609.46
19:00:56|2609.46
19:00:57|2609.5
19:00:59|2609.5
19:00:59|2609.5
19:01:00|2609.5
19:01:02|2609.57
19:01:03|2609.57
19:01:04|2609.57
19:01:05|2609.57
19:01:06|2609.57
19:01:07|2609.57
19:01:08|2610.03
19:01:09|2610.03
19:01:10|2610.03
19:01:11|2610.03
19:01:12|2610.03
19:01:13|2610.03
19:01:15|2609.54
19:01:15|2609.54
19:01:17|2609.54
19:01:17|2609.54
19:01:19|2609.54
19:01:19|2609.54
19:01:20|2609.54
19:01:22|2609.54
19:01:23|2609.46
19:01:24|2609.46
19:01:24|2609.46
19:01:26|2609.86
19:01:27|2610.29
19:01:28|2610.79
19:01:29|2610.89
19:01:30|2610.89
19:01:31|2610.89
19:01:31|2610.89
19:01:33|2610.17
19:01:34|2610.17
19:01:34|2610.33
19:01:35|2610.33
19:01:36|2610.81
19:01:37|2610.81
19:01:38|2610.81
19:01:40|2610.83
19:01:41|2611.21
19:01:41|2611.21
19:01:43|2611.21
19:01:44|2611.21
19:01:44|2611.21
19:01:46|2611.51
19:01:46|2611.51
19:01:47|2611.51
19:01:49|2612.05
19:01:50|2612.05
19:01:51|2612.05
19:01:52|2612.05
19:01:53|2612.05
19:01:54|2612.05
19:01:55|2612.05
19:01:56|2612.05
19:01:57|2612.05
19:01:58|2612.05
19:01:59|2612.05
19:02:00|2612.05
19:02:01|2612.11
19:02:02|2612.15
19:02:03|2612.61
19:02:04|2612.61
19:02:05|2612.61
19:02:06|2612.61
19:02:07|2612.5
19:02:08|2612.5
19:02:09|2612.5
19:02:10|2612.62
19:02:11|2612.62
19:02:12|2612.62
19:02:13|2612.62
19:02:15|2612.61
19:02:15|2612.61
19:02:17|2612.61
19:02:18|2613.01
19:02:19|2613.93
19:02:20|2613.92
19:02:21|2613.92
19:02:22|2614.07
19:02:22|2614.71
19:02:24|2614.71
19:02:25|2614.71
19:02:26|2614.71
19:02:26|2614.71
19:02:28|2614.71
19:02:29|2614.71
19:02:30|2614.71
19:02:31|2614.71
19:02:32|2615.57
19:02:33|2615.57
19:02:34|2615.57
19:02:35|2615.53
19:02:36|2615.58
19:02:37|2615.58
19:02:38|2615.58
19:02:39|2615.79
19:02:40|2615.79
19:02:41|2615.79
19:02:42|2615.79
19:02:43|2615.79
19:02:44|2615.79
19:02:45|2615.79
19:02:46|2615.79
19:02:47|2615.79
19:02:48|2615.79
19:02:49|2616.
19:02:50|2616.
19:02:51|2616.
19:02:52|2616.
19:02:53|2616.
19:02:54|2616.
19:02:55|2616.
19:02:56|2616.
19:02:57|2616.
19:02:58|2616.17
19:03:00|2616.78
19:03:01|2616.78
19:03:02|2616.78
19:03:03|2616.78
19:03:04|2616.25
19:03:04|2615.97
19:03:05|2615.97
19:03:07|2615.49
19:03:08|2615.49
19:03:08|2615.49
19:03:10|2615.49
19:03:11|2615.49
19:03:12|2615.49
19:03:13|2616.
19:03:14|2616.8
19:03:15|2617.61
19:03:16|2617.61
19:03:18|2617.42
19:03:18|2617.42
19:03:19|2617.42
19:03:20|2617.42
19:03:21|2617.42
19:03:22|2617.42
19:03:23|2617.42
19:03:24|2617.42
19:03:25|2617.42
19:03:26|2617.42
19:03:27|2616.96
19:03:28|2616.96
19:03:29|2616.96
19:03:30|2616.8
19:03:31|2616.8
19:03:32|2616.8
19:03:33|2616.8
19:03:34|2616.8
19:03:36|2616.92
19:03:36|2617.
19:03:37|2617.
19:03:38|2617.
19:03:39|2617.
19:03:40|2617.01
19:03:41|2617.01
19:03:42|2617.01
19:03:43|2617.01
19:03:44|2617.
19:03:45|2617.
19:03:46|2617.
19:03:47|2617.
19:03:48|2617.
19:03:49|2617.
19:03:50|2617.
19:03:51|2616.5
19:03:52|2616.5
19:03:53|2616.5
19:03:54|2615.66
19:03:55|2615.66
19:03:56|2615.66
19:03:57|2615.66
19:03:58|2615.66
19:03:59|2615.66
19:04:00|2615.66
19:04:01|2615.66
19:04:02|2615.74
19:04:03|2615.74
19:04:04|2615.56
19:04:05|2615.56
19:04:06|2615.65
19:04:07|2615.65
19:04:08|2615.66
19:04:09|2615.66
19:04:10|2615.66
19:04:11|2615.66
19:04:12|2615.66
19:04:13|2615.66
19:04:14|2615.66
19:04:16|2615.54
19:04:18|2615.54
19:04:19|2615.74
19:04:20|2615.74
19:04:21|2615.74
19:04:22|2615.74
19:04:23|2615.74
19:04:24|2616.36
19:04:25|2616.76
19:04:26|2617.24
19:04:27|2617.49
19:04:28|2617.49
19:04:29|2617.49
19:04:30|2617.49
19:04:31|2617.08
19:04:32|2617.08
19:04:33|2617.08
19:04:34|2617.09
19:04:35|2617.09
19:04:36|2617.09
19:04:37|2617.09
19:04:38|2617.09
19:04:39|2617.09
19:04:40|2617.09
19:04:41|2617.09
19:04:42|2617.09
19:04:43|2617.09
19:04:44|2617.09
19:04:45|2617.09
19:04:46|2617.47
19:04:47|2617.47
19:04:48|2617.47
19:04:49|2617.19
19:04:50|2617.04
19:04:51|2617.04
19:04:53|2616.6
19:04:53|2616.6
19:04:54|2616.77
19:04:55|2617.12
19:04:56|2617.12
19:04:57|2617.12
19:04:58|2617.12
19:04:59|2617.13
19:05:00|2617.13
19:05:02|2617.13
19:05:02|2617.5
19:05:03|2617.15
19:05:04|2617.15
19:05:05|2617.15
19:05:07|2617.15
19:05:07|2617.15
19:05:08|2617.15
19:05:09|2617.15
19:05:10|2617.6
19:05:11|2617.61
19:05:12|2617.61
19:05:13|2617.61
19:05:14|2617.61
19:05:15|2617.61
19:05:17|2617.61
19:05:18|2617.6
19:05:19|2617.61
19:05:20|2617.61
19:05:21|2617.61
19:05:23|2617.61
19:05:23|2617.61
19:05:24|2617.61
19:05:26|2617.61
19:05:26|2617.61
19:05:27|2617.61
19:05:28|2616.5
19:05:29|2616.49
19:05:30|2616.49
19:05:32|2616.05
19:05:32|2616.05
19:05:33|2616.05
19:05:34|2616.05
19:05:35|2615.87
19:05:36|2615.87
19:05:37|2615.87
19:05:39|2615.88
19:05:39|2615.88
19:05:41|2615.88
19:05:41|2615.88
19:05:42|2615.88
19:05:44|2615.88
19:05:45|2615.88
19:05:45|2615.88
19:05:46|2615.88
19:05:47|2615.24
19:05:48|2615.24
19:05:49|2614.17
19:05:50|2613.53
19:05:51|2613.5
19:05:52|2613.5
19:05:53|2613.5
19:05:55|2613.5
19:05:55|2613.5
19:05:56|2613.5
19:05:57|2613.5
19:05:58|2613.88
19:06:00|2613.88
19:06:00|2614.27
19:06:01|2613.89
19:06:03|2613.89
19:06:04|2613.51
19:06:04|2613.03
19:06:05|2613.03
19:06:06|2613.21
19:06:07|2613.22
19:06:08|2613.22
19:06:09|2613.22
19:06:11|2613.22
19:06:11|2613.7
19:06:12|2613.7
19:06:13|2613.7
19:06:14|2613.06
19:06:15|2613.4
19:06:16|2613.4
19:06:18|2613.4
19:06:20|2613.4
19:06:21|2613.4
19:06:22|2613.4
19:06:23|2613.4
19:06:24|2613.4
19:06:25|2613.24
19:06:26|2613.24
19:06:27|2613.39
19:06:28|2613.46
19:06:29|2613.46
19:06:30|2613.74
19:06:31|2613.54
19:06:32|2613.54
19:06:33|2613.54
19:06:34|2613.54
19:06:35|2613.54
19:06:36|2613.54
19:06:37|2613.92
19:06:38|2613.1
19:06:39|2612.86
19:06:40|2612.
19:06:41|2611.62
19:06:42|2611.62
19:06:43|2611.83
19:06:44|2611.56
19:06:45|2611.56
19:06:46|2611.56
19:06:47|2611.56
19:06:48|2611.56
19:06:49|2611.64
19:06:50|2611.64
19:06:51|2611.64
19:06:52|2611.64
19:06:53|2611.64
19:06:54|2611.64
19:06:55|2611.63
19:06:56|2611.48
19:06:57|2611.18
19:06:58|2611.52
19:06:59|2611.52
19:07:00|2611.52
19:07:01|2611.52
19:07:02|2611.52
19:07:03|2611.33
19:07:04|2611.33
19:07:05|2611.34
19:07:07|2611.38
19:07:07|2611.63
19:07:08|2611.63
19:07:09|2611.63
19:07:10|2611.63
19:07:11|2611.63
19:07:12|2611.63
19:07:13|2611.63
19:07:14|2611.63
19:07:16|2611.63
19:07:17|2611.63
19:07:17|2611.63
19:07:19|2611.63
19:07:20|2611.42
19:07:21|2611.42
19:07:22|2610.38
19:07:24|2609.44
19:07:24|2609.01
19:07:26|2609.01
19:07:27|2609.02
19:07:28|2609.4
19:07:30|2609.75
19:07:31|2609.87
19:07:31|2609.36
19:07:33|2609.33
19:07:34|2609.33
19:07:35|2609.33
19:07:36|2609.33
19:07:37|2609.33
19:07:39|2609.48
19:07:39|2609.48
19:07:40|2609.48
19:07:41|2609.48
19:07:42|2609.48
19:07:43|2609.48
19:07:44|2609.48
19:07:45|2609.55
19:07:46|2609.79
19:07:47|2609.48
19:07:48|2609.48
19:07:49|2609.48
19:07:50|2609.48
19:07:51|2609.48
19:07:52|2609.48
19:07:53|2609.48
19:07:54|2609.48
19:07:55|2609.47
19:07:56|2609.26
19:07:57|2609.26
19:07:58|2608.79
19:07:59|2608.78
19:08:00|2608.78
19:08:01|2608.78
19:08:02|2608.78
19:08:03|2609.3
19:08:04|2609.47
19:08:05|2609.48
19:08:06|2610.01
19:08:07|2610.01
19:08:08|2610.09
19:08:09|2610.09
19:08:11|2610.09
19:08:11|2610.09
19:08:12|2610.28
19:08:13|2610.28
19:08:14|2610.28
19:08:16|2610.28
19:08:16|2610.28
19:08:17|2610.28
19:08:18|2610.28
19:08:20|2610.28
19:08:21|2610.28
19:08:22|2609.67
19:08:24|2609.67
19:08:25|2609.67
19:08:26|2609.67
19:08:27|2609.67
19:08:28|2609.49
19:08:30|2609.49
19:08:30|2609.49
19:08:31|2609.49
19:08:32|2609.49
19:08:33|2609.49
19:08:35|2609.49
19:08:36|2609.49
19:08:37|2609.49
19:08:38|2609.49
19:08:38|2609.49
19:08:39|2609.48
19:08:41|2609.48
19:08:42|2609.48
19:08:44|2609.48
19:08:44|2609.48
19:08:45|2609.48
19:08:46|2609.48
19:08:47|2609.48
19:08:48|2609.48
19:08:49|2609.48
19:08:50|2609.48
19:08:51|2609.48
19:08:52|2609.48
19:08:53|2609.48
19:08:54|2609.48
19:08:55|2609.48
19:08:56|2609.49
19:08:57|2609.49
19:08:58|2609.49
19:08:59|2609.49
19:09:00|2609.49
19:09:01|2609.49
19:09:02|2609.49
19:09:03|2609.49
19:09:04|2609.49
19:09:05|2609.49
19:09:06|2609.49
19:09:07|2609.49
19:09:08|2609.49
19:09:09|2609.49
19:09:10|2609.48
19:09:11|2609.48
19:09:12|2609.48
19:09:13|2609.
19:09:14|2609.
19:09:15|2609.
19:09:16|2609.
19:09:17|2609.
19:09:18|2609.
19:09:19|2608.26
19:09:21|2608.26
19:09:22|2608.26
19:09:23|2608.26
19:09:24|2608.26
19:09:25|2608.26
19:09:26|2608.26
19:09:28|2608.26
19:09:28|2608.26
19:09:29|2608.26
19:09:31|2608.29
19:09:32|2608.29
19:09:33|2608.29
19:09:34|2608.29
19:09:34|2608.29
19:09:36|2608.29
19:09:37|2608.29
19:09:38|2608.29
19:09:38|2608.29
19:09:39|2608.29
19:09:40|2608.08
19:09:42|2608.08
19:09:43|2608.36
19:09:44|2608.31
19:09:44|2608.31
19:09:46|2607.97
19:09:46|2607.97
19:09:47|2607.97
19:09:48|2607.97
19:09:49|2607.97
19:09:50|2607.97
19:09:51|2607.97
19:09:52|2607.97
19:09:53|2607.97
19:09:55|2607.97
19:09:55|2607.97
19:09:56|2607.97
19:09:57|2607.97
19:09:58|2607.97
19:09:59|2607.97
19:10:00|2607.97
19:10:01|2607.93
19:10:03|2607.93
19:10:04|2607.93
19:10:04|2607.93
19:10:06|2607.94
19:10:07|2607.94
19:10:08|2607.94
19:10:09|2607.67
19:10:10|2607.67
19:10:10|2607.67
19:10:12|2607.67
19:10:13|2607.51
19:10:14|2607.53
19:10:15|2608.59
19:10:15|2609.55
19:10:17|2609.55
19:10:17|2609.33
19:10:19|2609.33
19:10:20|2609.33
19:10:21|2609.33
19:10:22|2609.33
19:10:24|2609.33
19:10:25|2609.33
19:10:26|2609.33
19:10:27|2609.36
19:10:28|2609.36
19:10:29|2609.36
19:10:30|2609.36
19:10:31|2609.36
19:10:32|2609.36
19:10:33|2609.36
19:10:34|2609.36
19:10:35|2609.36
19:10:36|2608.91
19:10:37|2608.91
19:10:38|2607.77
19:10:39|2607.77
19:10:40|2607.77
19:10:41|2607.77
19:10:42|2607.77
19:10:43|2607.77
19:10:44|2607.7
19:10:45|2607.7
19:10:46|2607.7
19:10:47|2607.7
19:10:48|2608.5
19:10:49|2608.83
19:10:50|2608.87
19:10:51|2608.87
19:10:52|2609.09
19:10:53|2609.09
19:10:54|2609.09
19:10:55|2609.09
19:10:56|2609.09
19:10:57|2609.26
19:10:58|2609.26
19:10:59|2609.42
19:11:00|2609.42
19:11:01|2609.42
19:11:02|2609.09
19:11:03|2609.08
19:11:04|2609.08
19:11:05|2609.99
19:11:06|2609.99
19:11:07|2609.99
19:11:08|2610.36
19:11:09|2610.36
19:11:10|2610.31
19:11:11|2610.08
19:11:12|2610.08
19:11:13|2610.08
19:11:14|2610.08
19:11:15|2610.08
19:11:16|2609.91
19:11:17|2609.91
19:11:18|2609.91
19:11:19|2610.33
19:11:20|2610.61
19:11:21|2610.61
19:11:22|2610.61
19:11:24|2610.61
19:11:25|2610.61
19:11:26|2610.61
19:11:26|2610.61
19:11:27|2610.61
19:11:29|2610.81
19:11:30|2610.81
19:11:31|2610.81
19:11:32|2610.81
19:11:33|2611.16
19:11:35|2611.17
19:11:36|2611.17
19:11:36|2611.29
19:11:37|2611.29
19:11:38|2611.29
19:11:39|2610.97
19:11:40|2610.97
19:11:42|2610.97
19:11:42|2610.97
19:11:44|2611.17
19:11:44|2611.17
19:11:45|2611.37
19:11:46|2611.37
19:11:47|2611.37
19:11:48|2611.37
19:11:49|2611.37
19:11:50|2611.37
19:11:51|2611.37
19:11:53|2611.37
19:11:54|2611.37
19:11:54|2611.37
19:11:56|2611.37
19:11:57|2611.37
19:11:57|2611.37
19:11:59|2611.37
19:11:59|2611.37
19:12:01|2611.37
19:12:01|2611.37
19:12:03|2611.37
19:12:04|2611.48
19:12:05|2611.48
19:12:06|2611.48
19:12:07|2611.48
19:12:07|2611.48
19:12:08|2611.48
19:12:10|2611.48
19:12:10|2611.48
19:12:12|2611.48
19:12:12|2611.48
19:12:14|2611.48
19:12:15|2611.48
19:12:16|2611.62
19:12:17|2611.63
19:12:18|2612.3
19:12:19|2612.3
19:12:20|2612.3
19:12:21|2612.3
19:12:22|2612.31
19:12:23|2612.44
19:12:24|2612.96
19:12:26|2612.56
19:12:27|2612.56
19:12:28|2612.56
19:12:29|2612.56
19:12:31|2612.33
19:12:32|2612.33
19:12:33|2612.33
19:12:34|2612.33
19:12:35|2612.33
19:12:36|2612.33
19:12:37|2612.33
19:12:38|2612.33
19:12:39|2612.33
19:12:40|2612.33
19:12:40|2612.33
19:12:42|2612.33
19:12:43|2612.33
19:12:44|2612.33
19:12:45|2612.33
19:12:46|2612.33
19:12:47|2612.33
19:12:48|2611.84
19:12:48|2611.84
19:12:50|2611.84
19:12:51|2611.84
19:12:52|2611.85
19:12:53|2611.85
19:12:54|2611.85
19:12:55|2611.85
19:12:56|2611.85
19:12:57|2611.85
19:12:58|2611.85
19:12:58|2611.84
19:13:00|2611.84
19:13:01|2611.84
19:13:01|2611.84
19:13:03|2611.85
19:13:04|2611.85
19:13:05|2611.85
19:13:06|2611.87
19:13:07|2611.87
19:13:08|2611.92
19:13:09|2612.32
19:13:09|2612.17
19:13:10|2612.17
19:13:13|2612.17
19:13:13|2612.17
19:13:14|2612.17
19:13:15|2612.17
19:13:16|2612.58
19:13:17|2612.58
19:13:18|2612.58
19:13:19|2612.52
19:13:20|2612.52
19:13:21|2612.52
19:13:22|2612.52
19:13:24|2612.52
19:13:25|2612.45
19:13:26|2612.45
19:13:27|2612.45
19:13:28|2612.45
19:13:29|2612.
19:13:30|2612.
19:13:31|2612.
19:13:32|2612.
19:13:33|2612.
19:13:34|2612.
19:13:35|2612.
19:13:36|2612.
19:13:37|2612.
19:13:38|2612.
19:13:39|2612.
19:13:40|2612.
19:13:41|2612.
19:13:42|2612.
19:13:43|2612.
19:13:44|2612.
19:13:45|2611.63
19:13:46|2610.78
19:13:47|2611.15
19:13:48|2610.89
19:13:49|2610.89
19:13:50|2610.89
19:13:51|2610.89
19:13:52|2610.89
19:13:53|2610.89
19:13:54|2610.1
19:13:55|2610.1
19:13:57|2610.1
19:13:57|2610.34
19:13:58|2609.95
19:13:59|2609.95
19:14:00|2609.95
19:14:01|2610.17
19:14:02|2610.18
19:14:03|2610.18
19:14:05|2610.37
19:14:05|2610.37
19:14:06|2610.47
19:14:07|2610.47
19:14:08|2610.76
19:14:09|2610.76
19:14:10|2610.76
19:14:12|2610.76
19:14:12|2610.76
19:14:13|2610.76
19:14:14|2611.1
19:14:15|2611.1
19:14:17|2611.1
19:14:18|2610.5
19:14:18|2610.76
19:14:20|2610.51
19:14:20|2610.51
19:14:21|2610.51
19:14:22|2610.51
19:14:24|2610.51
19:14:24|2610.51
19:14:26|2610.52
19:14:27|2610.52
19:14:29|2610.52
19:14:29|2610.52
19:14:30|2610.52
19:14:31|2610.5
19:14:32|2610.19
19:14:33|2610.19
19:14:34|2609.99
19:14:36|2609.99
19:14:37|2609.99
19:14:38|2609.99
19:14:39|2609.73
19:14:39|2610.
19:14:40|2610.
19:14:42|2610.
19:14:43|2610.
19:14:44|2610.18
19:14:45|2610.18
19:14:45|2609.41
19:14:47|2609.41
19:14:47|2609.41
19:14:48|2609.41
19:14:50|2607.52
19:14:51|2607.3
19:14:52|2607.3
19:14:52|2606.59
19:14:53|2606.59
19:14:54|2606.96
19:14:56|2606.96
19:14:56|2607.49
19:14:58|2607.49
19:14:59|2607.49
19:14:59|2607.49
19:15:01|2607.49
19:15:02|2607.49
19:15:02|2607.49
19:15:03|2607.49
19:15:04|2607.49
19:15:05|2607.49
19:15:06|2607.49
19:15:07|2607.49
19:15:08|2607.49
19:15:09|2607.49
19:15:10|2607.49
19:15:12|2607.49
19:15:12|2607.49
19:15:14|2607.49
19:15:14|2607.49
19:15:15|2607.49
19:15:17|2607.49
19:15:17|2607.46
19:15:18|2607.46
19:15:20|2607.53
19:15:20|2607.53
19:15:21|2607.53
19:15:22|2607.53
19:15:23|2607.53
19:15:24|2607.53
19:15:25|2607.53
19:15:27|2607.53
19:15:29|2606.44
19:15:29|2606.44
19:15:30|2606.44
19:15:32|2606.44
19:15:32|2606.44
19:15:34|2607.
19:15:35|2607.6
19:15:36|2607.6
19:15:37|2607.6
19:15:38|2608.13
19:15:39|2608.13
19:15:41|2608.13
19:15:42|2608.13
19:15:43|2608.13
19:15:44|2608.13
19:15:45|2608.13
19:15:46|2608.82
19:15:46|2609.1
19:15:48|2609.29
19:15:49|2609.29
19:15:50|2609.29
19:15:51|2609.59
19:15:52|2609.27
19:15:52|2609.27
19:15:54|2609.27
19:15:55|2609.27
19:15:56|2609.27
19:15:56|2609.27
19:15:57|2609.27
19:15:59|2609.
19:16:00|2609.
19:16:00|2609.
19:16:02|2609.91
19:16:03|2609.45
19:16:03|2609.78
19:16:05|2609.78
19:16:05|2610.39
19:16:07|2610.39
19:16:07|2610.17
19:16:09|2610.89
19:16:09|2611.14
19:16:11|2611.15
19:16:11|2611.08
19:16:12|2611.08
19:16:13|2611.08
19:16:15|2611.88
19:16:16|2611.88
19:16:17|2612.
19:16:18|2612.19
19:16:19|2612.19
19:16:20|2612.19
19:16:21|2612.35
19:16:22|2612.35
19:16:23|2612.35
19:16:24|2612.77
19:16:25|2613.
19:16:26|2613.
19:16:27|2613.
19:16:29|2613.
19:16:30|2613.
19:16:31|2612.38
19:16:32|2612.38
19:16:34|2612.38
19:16:34|2612.38
19:16:36|2612.39
19:16:37|2612.71
19:16:38|2612.71
19:16:38|2613.97
19:16:39|2614.98
19:16:40|2615.99
19:16:42|2615.49
19:16:42|2615.05
19:16:43|2615.05
19:16:44|2615.05
19:16:45|2615.05
19:16:46|2614.81
19:16:47|2614.98
19:16:49|2614.5
19:16:49|2614.53
19:16:50|2614.54
19:16:52|2614.62
19:16:53|2614.68
19:16:54|2614.68
19:16:54|2614.68
19:16:56|2614.68
19:16:56|2614.68
19:16:57|2614.68
19:16:59|2614.68
19:17:00|2614.68
19:17:01|2614.68
19:17:01|2614.68
19:17:02|2614.68
19:17:04|2614.68
19:17:05|2614.68
19:17:06|2614.68
19:17:07|2614.68
19:17:07|2614.68
19:17:09|2614.68
19:17:09|2614.68
19:17:11|2614.68
19:17:12|2614.68
19:17:13|2614.68
19:17:14|2614.68
19:17:15|2614.68
19:17:16|2615.65
19:17:17|2615.65
19:17:18|2615.65
19:17:19|2615.99
19:17:19|2616.01
19:17:21|2616.
19:17:22|2615.86
19:17:22|2615.86
19:17:23|2615.39
19:17:24|2615.55
19:17:26|2615.55
19:17:27|2615.55
19:17:27|2615.55
19:17:29|2615.55
19:17:31|2615.55
19:17:31|2615.55
19:17:33|2615.02
19:17:33|2615.02
19:17:34|2615.02
19:17:36|2615.82
19:17:37|2615.82
19:17:38|2615.82
19:17:38|2615.82
19:17:39|2615.83
19:17:40|2615.83
19:17:42|2615.83
19:17:42|2615.83
19:17:43|2615.83
19:17:45|2615.83
19:17:45|2615.83
19:17:46|2615.83
19:17:48|2615.83
19:17:48|2615.83
19:17:49|2616.24
19:17:50|2615.89
19:17:51|2615.89
19:17:52|2615.68
19:17:54|2615.68
19:17:54|2615.68
19:17:55|2615.95
19:17:56|2615.95
19:17:57|2615.95
19:17:58|2615.95
19:17:59|2615.95
19:18:00|2615.95
19:18:01|2615.95
19:18:03|2615.95
19:18:04|2616.13
19:18:05|2616.13
19:18:06|2615.88
19:18:07|2615.91
19:18:08|2615.91
19:18:09|2615.91
19:18:10|2615.91
19:18:11|2615.66
19:18:12|2615.66
19:18:13|2615.66
19:18:14|2615.52
19:18:15|2615.52
19:18:16|2615.52
19:18:17|2615.52
19:18:18|2615.02
19:18:19|2614.48
19:18:20|2614.48
19:18:21|2614.
19:18:22|2614.
19:18:23|2614.11
19:18:24|2614.11
19:18:25|2614.11
19:18:26|2614.5
19:18:27|2614.9
19:18:28|2614.9
19:18:29|2614.58
19:18:31|2614.64
19:18:32|2614.24
19:18:33|2614.18
19:18:34|2614.18
19:18:35|2614.18
19:18:36|2614.18
19:18:37|2614.64
19:18:38|2614.64
19:18:39|2614.64
19:18:39|2614.64
19:18:41|2614.63
19:18:42|2614.63
19:18:43|2614.63
19:18:43|2614.63
19:18:44|2614.22
19:18:46|2614.22
19:18:47|2614.22
19:18:48|2614.22
19:18:48|2614.22
19:18:50|2614.22
19:18:50|2614.22
19:18:52|2614.5
19:18:53|2614.5
19:18:54|2614.67
19:18:55|2614.67
19:18:56|2614.65
19:18:57|2614.65
19:18:58|2614.65
19:18:59|2614.65
19:19:00|2614.65
19:19:01|2614.63
19:19:02|2614.6
19:19:03|2614.12
19:19:03|2614.12
19:19:05|2614.12
19:19:05|2614.12
19:19:07|2614.12
19:19:07|2614.18
19:19:08|2614.18
19:19:09|2614.18
19:19:11|2614.18
19:19:12|2614.18
19:19:13|2614.18
19:19:13|2614.18
19:19:14|2614.18
19:19:16|2614.66
19:19:17|2614.66
19:19:18|2614.66
19:19:18|2615.04
19:19:19|2615.04
19:19:21|2614.98
19:19:22|2615.01
19:19:23|2614.34
19:19:24|2613.52
19:19:25|2613.52
19:19:26|2613.52
19:19:27|2613.52
19:19:28|2613.52
19:19:29|2613.52
19:19:30|2613.52
19:19:31|2614.13
19:19:33|2614.13
19:19:34|2614.13
19:19:35|2614.13
19:19:36|2614.13
19:19:38|2614.13
19:19:38|2614.13
19:19:39|2614.13
19:19:40|2614.13
19:19:41|2614.13
19:19:42|2614.13
19:19:43|2614.13
19:19:44|2614.13
19:19:45|2614.49
19:19:46|2614.49
19:19:47|2614.2
19:19:48|2613.53
19:19:49|2613.53
19:19:50|2613.53
19:19:51|2613.75
19:19:52|2614.11
19:19:53|2614.49
19:19:54|2614.49
19:19:55|2614.49
19:19:56|2614.49
19:19:57|2614.49
19:19:58|2614.49
19:19:59|2614.49
19:20:00|2614.49
19:20:01|2613.74
19:20:02|2613.74
19:20:03|2613.74
19:20:04|2613.74
19:20:05|2613.74
19:20:06|2613.74
19:20:07|2613.74
19:20:08|2613.74
19:20:09|2613.74
19:20:10|2613.74
19:20:11|2613.74
19:20:12|2613.98
19:20:13|2613.98
19:20:14|2615.
19:20:15|2615.34
19:20:17|2616.04
19:20:17|2616.65
19:20:18|2616.65
19:20:19|2616.65
19:20:20|2616.64
19:20:21|2616.11
19:20:22|2616.12
19:20:23|2616.55
19:20:24|2616.55
19:20:25|2616.55
19:20:26|2616.55
19:20:27|2616.55
19:20:28|2616.55
19:20:29|2616.55
19:20:30|2616.12
19:20:32|2616.12
19:20:34|2616.12
19:20:35|2616.11
19:20:36|2616.37
19:20:37|2616.37
19:20:38|2616.61
19:20:39|2616.18
19:20:40|2616.18
19:20:41|2616.67
19:20:42|2616.67
19:20:43|2616.67
19:20:44|2616.67
19:20:45|2616.67
19:20:46|2616.67
19:20:47|2616.67
19:20:49|2616.67
19:20:49|2616.67
19:20:50|2616.67
19:20:51|2616.78
19:20:52|2616.78
19:20:53|2616.78
19:20:54|2616.78
19:20:55|2616.78
19:20:56|2616.78
19:20:57|2616.78
19:20:58|2616.78
19:20:59|2616.83
19:21:00|2616.83
19:21:01|2616.83
19:21:02|2616.83
19:21:03|2616.83
19:21:04|2616.83
19:21:05|2616.55
19:21:07|2615.93
19:21:07|2616.11
19:21:08|2616.34
19:21:09|2616.34
19:21:10|2617.1
19:21:11|2617.1
19:21:12|2618.78
19:21:13|2619.
19:21:14|2619.
19:21:15|2619.66
19:21:16|2620.17
19:21:17|2620.17
19:21:18|2619.71
19:21:19|2619.71
19:21:20|2619.71
19:21:21|2619.4
19:21:22|2618.86
19:21:23|2619.31
19:21:24|2619.31
19:21:25|2619.31
19:21:26|2619.31
19:21:27|2619.31
19:21:28|2619.31
19:21:29|2619.31
19:21:30|2619.71
19:21:31|2619.72
19:21:33|2619.72
19:21:34|2619.72
19:21:36|2619.71
19:21:37|2619.51
19:21:37|2619.51
19:21:39|2619.51
19:21:40|2618.82
19:21:41|2618.82
19:21:42|2618.
19:21:43|2618.
19:21:43|2617.98
19:21:45|2617.98
19:21:45|2618.46
19:21:47|2618.46
19:21:47|2618.46
19:21:49|2618.46
19:21:51|2618.46
19:21:51|2618.46
19:21:52|2618.46
19:21:53|2618.4
19:21:54|2618.4
19:21:55|2618.4
19:21:56|2618.4
19:21:57|2618.4
19:21:58|2618.4
19:21:59|2618.4
19:22:01|2618.4
19:22:02|2617.83
19:22:03|2617.86
19:22:04|2617.86
19:22:04|2618.33
19:22:05|2617.44
19:22:06|2617.11
19:22:08|2616.82
19:22:08|2617.18
19:22:09|2617.62
19:22:11|2618.15
19:22:11|2618.15
19:22:12|2618.15
19:22:13|2618.15
19:22:14|2618.15
19:22:15|2618.15
19:22:16|2618.15
19:22:17|2618.15
19:22:18|2618.15
19:22:19|2618.15
19:22:21|2618.15
19:22:22|2617.78
19:22:22|2617.78
19:22:23|2617.62
19:22:24|2617.61
19:22:25|2617.61
19:22:26|2617.18
19:22:27|2617.18
19:22:28|2617.18
19:22:30|2617.18
19:22:31|2617.18
19:22:32|2617.18
19:22:33|2617.18
19:22:34|2617.18
19:22:36|2617.79
19:22:36|2617.79
19:22:38|2617.79
19:22:39|2617.78
19:22:39|2617.78
19:22:41|2617.48
19:22:42|2617.48
19:22:43|2617.48
19:22:44|2617.48
19:22:44|2617.48
19:22:46|2618.19
19:22:47|2618.19
19:22:48|2618.27
19:22:49|2618.27
19:22:49|2618.46
19:22:51|2618.73
19:22:51|2618.73
19:22:53|2618.74
19:22:54|2618.74
19:22:54|2618.74
19:22:56|2618.74
19:22:56|2618.74
19:22:58|2618.74
19:22:59|2618.74
19:22:59|2618.43
19:23:01|2618.43
19:23:02|2618.43
19:23:03|2618.27
19:23:04|2618.27
19:23:05|2618.28
19:23:06|2618.28
19:23:07|2618.28
19:23:08|2618.28
19:23:08|2618.27
19:23:10|2618.27
19:23:11|2618.27
19:23:11|2618.27
19:23:13|2618.27
19:23:14|2618.27
19:23:15|2618.27
19:23:16|2618.27
19:23:17|2618.27
19:23:18|2618.27
19:23:19|2618.27
19:23:20|2618.27
19:23:20|2618.27
19:23:22|2618.27
19:23:22|2618.27
19:23:24|2618.27
19:23:25|2618.34
19:23:26|2618.34
19:23:27|2618.26
19:23:28|2618.26
19:23:28|2618.
19:23:30|2617.93
19:23:30|2617.55
19:23:32|2617.55
19:23:32|2617.55
19:23:33|2617.55
19:23:35|2617.55
19:23:37|2617.89
19:23:37|2617.93
19:23:39|2618.26
19:23:40|2618.26
19:23:41|2618.26
19:23:42|2618.26
19:23:43|2618.26
19:23:44|2618.26
19:23:44|2618.26
19:23:46|2617.89
19:23:46|2617.89
19:23:48|2617.88
19:23:49|2617.88
19:23:50|2617.88
19:23:51|2617.88
19:23:52|2618.19
19:23:54|2618.17
19:23:54|2618.15
19:23:55|2618.15
19:23:56|2617.88
19:23:57|2617.88
19:23:58|2617.88
19:23:59|2617.88
19:24:00|2617.88
19:24:01|2617.88
19:24:02|2617.88
19:24:03|2617.88
19:24:04|2617.59
19:24:05|2617.59
19:24:06|2617.59
19:24:07|2617.59
19:24:08|2617.59
19:24:09|2617.59
19:24:10|2617.59
19:24:11|2617.59
19:24:12|2617.52
19:24:13|2617.04
19:24:14|2616.15
19:24:15|2615.73
19:24:16|2616.1
19:24:17|2616.1
19:24:18|2616.1
19:24:19|2616.1
19:24:20|2616.1
19:24:21|2616.1
19:24:22|2616.28
19:24:23|2616.28
19:24:24|2616.65
19:24:25|2616.65
19:24:26|2616.65
19:24:27|2616.65
19:24:28|2617.24
19:24:29|2617.24
19:24:30|2617.24
19:24:31|2617.24
19:24:32|2617.24
19:24:33|2617.24
19:24:34|2617.24
19:24:35|2617.24
19:24:37|2617.23
19:24:37|2617.23
19:24:39|2617.23
19:24:40|2617.23
19:24:42|2617.23
19:24:42|2617.23
19:24:43|2617.23
19:24:44|2617.23
19:24:45|2617.23
19:24:46|2617.23
19:24:47|2617.23
19:24:48|2617.23
19:24:49|2617.23
19:24:50|2617.04
19:24:51|2617.17
19:24:52|2616.5
19:24:53|2616.5
19:24:54|2615.75
19:24:55|2615.75
19:24:56|2615.75
19:24:57|2616.28
19:24:58|2616.28
19:24:59|2615.79
19:25:00|2615.79
19:25:01|2615.79
19:25:02|2615.79
19:25:03|2616.1
19:25:04|2616.1
19:25:05|2616.1
19:25:06|2616.1
19:25:07|2616.1
19:25:08|2616.1
19:25:09|2616.1
19:25:10|2616.1
19:25:11|2616.1
19:25:12|2615.61
19:25:13|2615.61
19:25:14|2616.
19:25:15|2616.
19:25:16|2616.
19:25:17|2616.
19:25:18|2616.
19:25:19|2616.
19:25:20|2616.
19:25:21|2616.
19:25:22|2616.
19:25:23|2616.
19:25:24|2616.
19:25:25|2616.03
19:25:26|2616.04
19:25:27|2616.03
19:25:28|2616.03
19:25:29|2615.67
19:25:30|2615.65
19:25:31|2615.65
19:25:32|2615.65
19:25:33|2615.65
19:25:34|2615.65
19:25:35|2615.97
19:25:36|2615.97
19:25:38|2615.94
19:25:39|2615.94
19:25:40|2615.04
19:25:41|2615.04
19:25:42|2615.04
19:25:43|2615.04
19:25:45|2615.04
19:25:46|2615.11
19:25:47|2615.43
19:25:48|2615.06
19:25:48|2615.
19:25:50|2615.
19:25:51|2615.
19:25:52|2615.
19:25:53|2615.
19:25:54|2616.
19:25:55|2617.95
19:25:56|2619.57
19:25:57|2619.71
19:25:58|2619.86
19:25:59|2619.93
19:26:00|2619.95
19:26:01|2619.36
19:26:01|2619.36
19:26:02|2620.47
19:26:04|2620.47
19:26:05|2619.67
19:26:06|2621.56
19:26:07|2620.95
19:26:07|2620.95
19:26:09|2620.86
19:26:10|2621.25
19:26:11|2621.25
19:26:12|2620.86
19:26:13|2620.86
19:26:14|2621.71
19:26:15|2621.71
19:26:15|2621.74
19:26:17|2621.74
19:26:18|2621.74
19:26:19|2621.41
19:26:20|2620.5
19:26:21|2621.4
19:26:22|2621.2
19:26:23|2621.2
19:26:24|2621.75
19:26:25|2621.75
19:26:25|2621.75
19:26:26|2620.59
19:26:28|2620.59
19:26:29|2621.57
19:26:30|2621.55
19:26:31|2620.32
19:26:32|2620.32
19:26:33|2620.32
19:26:34|2620.21
19:26:34|2620.24
19:26:36|2620.24
19:26:36|2620.71
19:26:38|2620.71
19:26:39|2620.74
19:26:41|2620.93
19:26:42|2620.93
19:26:43|2620.93
19:26:44|2620.93
19:26:46|2620.93
19:26:46|2621.66
19:26:47|2621.66
19:26:48|2621.66
19:26:49|2621.31
19:26:50|2621.31
19:26:51|2621.31
19:26:52|2621.31
19:26:53|2621.13
19:26:54|2621.
19:26:55|2621.
19:26:57|2621.
19:26:57|2620.53
19:26:59|2620.41
19:27:00|2620.41
19:27:00|2619.74
19:27:02|2619.74
19:27:03|2619.74
19:27:04|2619.74
19:27:06|2619.74
19:27:06|2619.74
19:27:07|2619.74
19:27:08|2619.74
19:27:09|2620.13
19:27:10|2620.47
19:27:11|2620.47
19:27:12|2619.73
19:27:13|2619.93
19:27:14|2619.54
19:27:15|2619.54
19:27:16|2619.54
19:27:17|2619.54
19:27:18|2619.54
19:27:19|2619.54
19:27:20|2619.54
19:27:21|2619.1
19:27:22|2619.1
19:27:23|2619.1
19:27:24|2619.49
19:27:25|2618.29
19:27:26|2618.29
19:27:27|2618.47
19:27:28|2618.47
19:27:29|2618.47
19:27:30|2618.72
19:27:31|2618.72
19:27:32|2618.23
19:27:33|2618.23
19:27:34|2618.23
19:27:35|2618.42
19:27:36|2618.42
19:27:37|2618.42
19:27:39|2618.42
19:27:40|2618.42
19:27:41|2618.42
19:27:42|2618.81
19:27:44|2618.81
19:27:44|2618.81
19:27:45|2618.81
19:27:47|2618.81
19:27:48|2618.81
19:27:49|2618.81
19:27:50|2618.81
19:27:51|2618.18
19:27:52|2618.18
19:27:53|2618.18
19:27:54|2618.18
19:27:55|2618.2
19:27:56|2618.2
19:27:57|2618.2
19:27:58|2618.2
19:27:59|2618.2
19:28:00|2618.2
19:28:01|2618.2
19:28:02|2618.2
19:28:03|2618.2
19:28:04|2618.17
19:28:05|2618.17
19:28:06|2618.62
19:28:07|2618.62
19:28:08|2618.62
19:28:09|2618.51
19:28:10|2618.51
19:28:11|2618.76
19:28:12|2618.21
19:28:13|2618.21
19:28:14|2618.21
19:28:15|2618.32
19:28:16|2618.32
19:28:17|2618.43
19:28:18|2618.99
19:28:19|2619.
19:28:20|2619.
19:28:21|2619.
19:28:22|2619.
19:28:23|2619.
19:28:24|2619.
19:28:25|2619.
19:28:26|2619.
19:28:27|2619.
19:28:28|2619.
19:28:29|2619.1
19:28:30|2619.1
19:28:31|2619.1
19:28:32|2619.1
19:28:33|2619.1
19:28:34|2619.1
19:28:35|2619.1
19:28:36|2619.1
19:28:37|2619.1
19:28:38|2619.1
19:28:39|2619.07
19:28:40|2619.07
19:28:42|2619.07
19:28:42|2619.07
19:28:44|2619.37
19:28:45|2619.37
19:28:46|2619.37
19:28:47|2619.
19:28:48|2619.
19:28:49|2619.
19:28:50|2619.
19:28:51|2619.4
19:28:52|2619.4
19:28:53|2619.4
19:28:54|2619.43
19:28:55|2619.43
19:28:56|2619.43
19:28:57|2619.43
19:28:58|2619.43
19:28:59|2619.76
19:29:00|2619.76
19:29:01|2619.76
19:29:02|2619.76
19:29:03|2619.76
19:29:04|2619.76
19:29:05|2619.76
19:29:06|2619.76
19:29:07|2619.76
19:29:08|2619.76
19:29:09|2619.79
19:29:10|2620.23
19:29:11|2620.49
19:29:12|2620.49
19:29:13|2620.27
19:29:14|2620.54
19:29:15|2620.54
19:29:16|2620.54
19:29:17|2620.54
19:29:18|2620.91
19:29:19|2620.91
19:29:20|2620.91
19:29:21|2620.91
19:29:22|2620.91
19:29:23|2620.91
19:29:24|2620.91
19:29:25|2620.46
19:29:26|2620.46
19:29:27|2620.46
19:29:28|2620.46
19:29:29|2620.46
19:29:30|2620.46
19:29:31|2620.46
19:29:32|2620.46
19:29:33|2620.46
19:29:34|2620.46
19:29:35|2620.46
19:29:36|2620.46
19:29:37|2620.03
19:29:38|2620.03
19:29:39|2620.03
19:29:41|2620.03
19:29:42|2620.03
19:29:43|2620.03
19:29:45|2620.08
19:29:45|2620.08
19:29:46|2620.08
19:29:47|2620.08
19:29:48|2620.08
19:29:49|2620.08
19:29:51|2620.72
19:29:52|2621.31
19:29:53|2621.1
19:29:54|2620.71
19:29:55|2620.71
19:29:56|2620.68
19:29:57|2620.68
19:29:58|2620.68
19:29:59|2620.68
19:30:00|2620.68
19:30:00|2620.68
19:30:02|2620.68
19:30:02|2620.68
19:30:04|2620.08
19:30:05|2620.08
19:30:06|2620.08
19:30:07|2620.08
19:30:08|2619.74
19:30:09|2619.74
19:30:10|2619.74
19:30:11|2619.74
19:30:13|2619.8
19:30:13|2619.8
19:30:14|2619.8
19:30:15|2619.8
19:30:16|2620.97
19:30:17|2621.22
19:30:18|2621.75
19:30:19|2622.39
19:30:20|2623.91
19:30:22|2623.6
19:30:22|2624.37
19:30:24|2624.25
19:30:24|2624.56
19:30:25|2624.74
19:30:27|2625.
19:30:28|2625.03
19:30:28|2624.74
19:30:29|2625.23
19:30:30|2625.23
19:30:31|2627.31
19:30:32|2627.31
19:30:33|2626.67
19:30:34|2626.47
19:30:35|2627.25
19:30:36|2626.88
19:30:38|2626.76
19:30:39|2630.
19:30:40|2629.23
19:30:40|2629.19
19:30:42|2629.81
19:30:43|2630.71
19:30:44|2630.97
19:30:46|2631.39
19:30:47|2630.53
19:30:48|2629.37
19:30:49|2629.67
19:30:50|2628.65
19:30:51|2629.74
19:30:52|2629.36
19:30:53|2629.36
19:30:54|2629.36
19:30:55|2629.36
19:30:56|2629.36
19:30:57|2629.55
19:30:58|2630.36
19:30:59|2630.36
19:31:00|2630.36
19:31:01|2629.49
19:31:02|2628.66
19:31:03|2628.68
19:31:04|2629.85
19:31:05|2629.85
19:31:06|2630.14
19:31:07|2630.14
19:31:08|2630.01
19:31:09|2630.01
19:31:10|2630.59
19:31:11|2631.44
19:31:12|2631.22
19:31:13|2631.22
19:31:15|2630.68
19:31:15|2630.68
19:31:16|2631.23
19:31:18|2631.23
19:31:19|2630.72
19:31:19|2631.24
19:31:20|2632.
19:31:21|2632.
19:31:22|2632.26
19:31:23|2631.89
19:31:24|2632.49
19:31:26|2632.49
19:31:27|2632.49
19:31:28|2634.03
19:31:29|2633.17
19:31:30|2633.17
19:31:31|2632.05
19:31:32|2632.05
19:31:33|2632.05
19:31:35|2632.21
19:31:35|2632.21
19:31:36|2631.05
19:31:37|2631.01
19:31:38|2630.27
19:31:39|2629.9
19:31:40|2629.83
19:31:41|2628.99
19:31:43|2628.59
19:31:44|2629.19
19:31:45|2629.19
19:31:47|2629.19
19:31:47|2628.63
19:31:48|2628.63
19:31:49|2628.58
19:31:51|2627.44
19:31:51|2627.55
19:31:52|2627.19
19:31:54|2627.95
19:31:55|2627.95
19:31:57|2627.03
19:31:57|2627.03
19:31:58|2627.03
19:31:59|2627.43
19:32:00|2627.43
19:32:01|2627.43
19:32:03|2627.43
19:32:04|2627.01
19:32:04|2627.14
19:32:05|2627.14
19:32:06|2627.32
19:32:07|2627.32
19:32:09|2627.32
19:32:10|2627.
19:32:11|2627.
19:32:11|2626.67
19:32:12|2625.2
19:32:13|2625.2
19:32:14|2625.57
19:32:16|2625.57
19:32:16|2625.57
19:32:17|2625.57
19:32:18|2625.57
19:32:19|2625.57
19:32:20|2625.58
19:32:22|2625.59
19:32:22|2626.5
19:32:24|2626.78
19:32:24|2626.78
19:32:25|2626.
19:32:26|2625.58
19:32:27|2625.5
19:32:29|2625.5
19:32:29|2625.29
19:32:30|2625.29
19:32:31|2625.29
19:32:32|2625.29
19:32:33|2625.29
19:32:35|2625.29
19:32:36|2625.29
19:32:37|2625.29
19:32:38|2625.29
19:32:39|2625.29
19:32:39|2625.29
19:32:41|2625.29
19:32:42|2624.93
19:32:43|2625.1
19:32:44|2625.1
19:32:46|2624.67
19:32:47|2624.82
19:32:48|2624.82
19:32:49|2624.82
19:32:50|2624.82
19:32:51|2624.82
19:32:52|2624.82
19:32:53|2624.82
19:32:54|2624.82
19:32:56|2624.82
19:32:56|2624.82
19:32:57|2624.82
19:32:58|2624.82
19:33:00|2624.82
19:33:01|2624.82
19:33:02|2625.29
19:33:03|2625.29
19:33:04|2625.06
19:33:04|2625.06
19:33:06|2625.06
19:33:07|2625.06
19:33:08|2625.06
19:33:09|2625.06
19:33:10|2625.64
19:33:11|2625.16
19:33:12|2625.16
19:33:13|2625.73
19:33:14|2625.73
19:33:15|2625.73
19:33:16|2625.73
19:33:17|2625.73
19:33:18|2625.73
19:33:19|2625.73
19:33:20|2625.74
19:33:21|2625.74
19:33:22|2625.74
19:33:23|2625.74
19:33:24|2625.73
19:33:25|2625.73
19:33:26|2625.73
19:33:27|2625.73
19:33:28|2625.73
19:33:29|2625.73
19:33:30|2625.38
19:33:31|2625.12
19:33:32|2625.12
19:33:33|2624.72
19:33:34|2624.91
19:33:35|2624.91
19:33:36|2624.91
19:33:37|2624.9
19:33:38|2624.9
19:33:39|2624.28
19:33:40|2624.28
19:33:41|2623.33
19:33:42|2623.33
19:33:43|2622.79
19:33:44|2622.53
19:33:46|2622.18
19:33:46|2622.12
19:33:47|2622.01
19:33:48|2621.98
19:33:50|2622.39
19:33:51|2622.39
19:33:52|2622.37
19:33:53|2622.74
19:33:55|2622.68
19:33:56|2622.68
19:33:57|2622.68
19:33:58|2622.68
19:33:59|2622.68
19:34:00|2622.68
19:34:02|2622.12
19:34:02|2621.63
19:34:03|2622.92
19:34:04|2622.92
19:34:05|2622.91
19:34:06|2622.91
19:34:07|2622.91
19:34:08|2622.91
19:34:09|2622.91
19:34:11|2622.74
19:34:11|2622.74
19:34:12|2622.74
19:34:13|2622.74
19:34:15|2622.74
19:34:15|2622.74
19:34:16|2622.74
19:34:17|2622.74
19:34:18|2622.74
19:34:19|2622.5
19:34:20|2621.62
19:34:22|2621.
19:34:22|2621.
19:34:23|2620.64
19:34:25|2620.76
19:34:26|2620.77
19:34:27|2620.77
19:34:27|2620.77
19:34:29|2621.4
19:34:30|2621.4
19:34:31|2621.4
19:34:31|2621.4
19:34:33|2621.4
19:34:34|2621.4
19:34:35|2621.4
19:34:36|2621.4
19:34:36|2620.78
19:34:38|2620.78
19:34:38|2621.44
19:34:39|2621.44
19:34:41|2621.44
19:34:42|2621.44
19:34:43|2621.44
19:34:44|2621.44
19:34:45|2621.
19:34:46|2621.
19:34:48|2621.
19:34:49|2621.
19:34:49|2621.
19:34:50|2621.
19:34:52|2620.54
19:34:52|2620.54
19:34:53|2620.54
19:34:54|2620.54
19:34:55|2620.54
19:34:56|2620.54
19:34:58|2620.54
19:34:59|2620.2
19:35:00|2620.2
19:35:02|2620.2
19:35:02|2620.2
19:35:03|2620.2
19:35:05|2620.2
19:35:06|2620.5
19:35:06|2621.39
19:35:08|2621.39
19:35:09|2621.39
19:35:10|2621.48
19:35:11|2621.57
19:35:12|2621.58
19:35:13|2621.
19:35:14|2621.
19:35:15|2620.52
19:35:16|2620.34
19:35:17|2620.34
19:35:18|2620.34
19:35:19|2620.34
19:35:20|2620.
19:35:21|2620.
19:35:22|2620.
19:35:23|2620.
19:35:24|2620.
19:35:25|2620.
19:35:26|2619.93
19:35:27|2620.16
19:35:28|2619.96
19:35:29|2619.34
19:35:30|2618.4
19:35:31|2618.4
19:35:32|2618.4
19:35:33|2618.4
19:35:34|2618.4
19:35:35|2618.4
19:35:36|2618.4
19:35:37|2618.4
19:35:38|2618.51
19:35:39|2618.51
19:35:40|2618.
19:35:41|2618.
19:35:42|2618.
19:35:43|2618.
19:35:44|2618.
19:35:45|2618.
19:35:46|2618.84
19:35:47|2618.84
19:35:49|2618.41
19:35:49|2618.07
19:35:50|2618.07
19:35:52|2617.84
19:35:53|2617.2
19:35:54|2617.2
19:35:55|2617.21
19:35:56|2617.21
19:35:57|2617.67
19:35:58|2617.67
19:35:59|2617.19
19:36:00|2617.74
19:36:01|2618.57
19:36:02|2618.57
19:36:03|2618.57
19:36:04|2618.78
19:36:05|2619.
19:36:07|2619.35
19:36:08|2619.35
19:36:08|2619.35
19:36:09|2618.89
19:36:10|2618.89
19:36:11|2618.89
19:36:13|2618.44
19:36:13|2617.32
19:36:14|2617.32
19:36:15|2617.32
19:36:16|2616.98
19:36:17|2616.98
19:36:18|2616.98
19:36:19|2616.98
19:36:21|2616.98
19:36:22|2617.03
19:36:22|2616.52
19:36:23|2616.29
19:36:24|2615.8
19:36:25|2615.8
19:36:26|2616.
19:36:27|2616.42
19:36:28|2616.42
19:36:29|2616.42
19:36:31|2616.42
19:36:31|2616.42
19:36:32|2616.42
19:36:33|2616.42
19:36:34|2616.42
19:36:35|2616.42
19:36:36|2616.42
19:36:37|2616.42
19:36:38|2616.42
19:36:39|2616.42
19:36:41|2616.52
19:36:41|2616.53
19:36:42|2616.83
19:36:43|2616.83
19:36:44|2616.83
19:36:45|2616.83
19:36:46|2616.83
19:36:47|2616.83
19:36:49|2616.83
19:36:50|2616.83
19:36:51|2616.83
19:36:53|2617.88
19:36:54|2617.88
19:36:55|2617.88
19:36:55|2617.88
19:36:56|2617.88
19:36:57|2617.88
19:36:59|2618.99
19:37:00|2618.96
19:37:01|2618.83
19:37:01|2618.83
19:37:02|2618.83
19:37:03|2618.83
19:37:04|2618.83
19:37:06|2618.83
19:37:07|2618.83
19:37:08|2618.83
19:37:09|2619.2
19:37:09|2620.5
19:37:11|2622.
19:37:12|2622.89
19:37:13|2622.59
19:37:14|2622.17
19:37:15|2622.6
19:37:16|2622.6
19:37:17|2622.73
19:37:18|2622.85
19:37:18|2622.74
19:37:20|2621.92
19:37:21|2622.56
19:37:21|2622.56
19:37:23|2622.56
19:37:23|2622.56
19:37:24|2622.56
19:37:26|2622.56
19:37:27|2621.56
19:37:28|2621.33
19:37:29|2621.02
19:37:30|2621.02
19:37:31|2621.02
19:37:32|2621.02
19:37:32|2621.59
19:37:34|2621.99
19:37:35|2621.99
19:37:36|2621.99
19:37:37|2621.99
19:37:38|2622.
19:37:39|2623.02
19:37:39|2623.89
19:37:41|2623.89
19:37:42|2623.23
19:37:43|2622.62
19:37:44|2622.62
19:37:45|2622.15
19:37:45|2622.05
19:37:46|2622.05
19:37:47|2622.05
19:37:49|2622.05
19:37:50|2621.75
19:37:51|2621.06
19:37:53|2621.06
19:37:54|2621.06
19:37:55|2621.37
19:37:56|2621.72
19:37:57|2621.72
19:37:59|2621.72
19:37:59|2621.72
19:38:00|2621.72
19:38:01|2622.24
19:38:02|2622.22
19:38:03|2621.4
19:38:04|2621.4
19:38:05|2621.13
19:38:06|2621.13
19:38:07|2621.04
19:38:08|2621.04
19:38:09|2621.04
19:38:10|2621.
19:38:11|2621.
19:38:12|2621.01
19:38:13|2621.01
19:38:14|2620.99
19:38:15|2620.99
19:38:16|2620.44
19:38:17|2620.16
19:38:18|2620.16
19:38:19|2620.16
19:38:20|2620.16
19:38:21|2620.16
19:38:22|2620.16
19:38:23|2620.89
19:38:24|2620.89
19:38:25|2621.72
19:38:26|2622.
19:38:27|2621.97
19:38:28|2621.68
19:38:29|2621.68
19:38:30|2621.45
19:38:31|2621.32
19:38:32|2621.76
19:38:33|2621.96
19:38:34|2621.96
19:38:35|2621.68
19:38:36|2621.31
19:38:37|2621.31
19:38:38|2620.84
19:38:39|2620.42
19:38:40|2619.71
19:38:41|2619.92
19:38:42|2619.92
19:38:43|2619.92
19:38:44|2619.94
19:38:45|2619.85
19:38:46|2619.85
19:38:47|2619.19
19:38:48|2619.19
19:38:50|2619.19
19:38:50|2619.19
19:38:52|2619.19
19:38:53|2619.94
19:38:54|2620.2
19:38:56|2620.2
19:38:57|2620.2
19:38:58|2620.2
19:38:58|2620.2
19:38:59|2620.2
19:39:01|2620.2
19:39:02|2620.5
19:39:03|2621.67
19:39:03|2621.67
19:39:04|2621.11
19:39:05|2621.11
19:39:06|2621.11
19:39:07|2621.11
19:39:08|2619.73
19:39:10|2619.73
19:39:11|2619.73
19:39:12|2619.73
19:39:13|2619.73
19:39:13|2619.73
19:39:14|2619.97
19:39:15|2619.97
19:39:16|2620.63
19:39:17|2620.35
19:39:18|2620.35
19:39:20|2621.
19:39:20|2621.
19:39:22|2620.55
19:39:23|2619.87
19:39:24|2619.87
19:39:24|2619.87
19:39:26|2619.87
19:39:26|2619.87
19:39:28|2621.1
19:39:29|2621.16
19:39:30|2621.16
19:39:31|2621.16
19:39:32|2621.16
19:39:33|2621.32
19:39:34|2621.32
19:39:34|2621.32
19:39:35|2621.16
19:39:37|2621.16
19:39:38|2621.16
19:39:39|2621.16
19:39:40|2621.16
19:39:41|2621.16
19:39:42|2621.16
19:39:43|2621.16
19:39:44|2621.16
19:39:45|2621.16
19:39:46|2621.16
19:39:47|2621.16
19:39:48|2621.16
19:39:49|2621.16
19:39:50|2621.43
19:39:52|2621.42
19:39:53|2621.42
19:39:54|2622.
19:39:55|2622.97
19:39:56|2622.97
19:39:57|2622.75
19:39:59|2622.76
19:40:00|2623.2
19:40:00|2623.2
19:40:02|2622.84
19:40:02|2622.84
19:40:03|2622.84
19:40:04|2622.84
19:40:05|2622.84
19:40:07|2622.84
19:40:07|2622.84
19:40:08|2622.84
19:40:10|2622.71
19:40:10|2622.71
19:40:11|2622.75
19:40:12|2622.75
19:40:14|2622.75
19:40:15|2622.75
19:40:15|2622.75
19:40:16|2622.75
19:40:17|2622.78
19:40:18|2621.92
19:40:19|2622.2
19:40:21|2621.28
19:40:21|2621.11
19:40:22|2621.11
19:40:23|2621.99
19:40:24|2622.29
19:40:25|2622.29
19:40:26|2622.29
19:40:27|2622.29
19:40:29|2622.29
19:40:29|2622.29
19:40:30|2622.29
19:40:31|2622.29
19:40:32|2622.29
19:40:33|2621.77
19:40:35|2621.77
19:40:35|2621.77
19:40:36|2622.93
19:40:37|2622.93
19:40:38|2622.93
19:40:39|2622.93
19:40:40|2622.93
19:40:41|2622.93
19:40:42|2622.93
19:40:43|2622.93
19:40:45|2622.51
19:40:45|2622.51
19:40:46|2622.51
19:40:48|2622.51
19:40:48|2622.51
19:40:49|2622.51
19:40:50|2622.51
19:40:52|2622.96
19:40:53|2622.96
19:40:54|2622.96
19:40:55|2622.96
19:40:56|2622.96
19:40:58|2622.96
19:40:59|2622.96
19:41:00|2622.96
19:41:01|2622.96
19:41:02|2622.96
19:41:03|2622.96
19:41:04|2622.96
19:41:05|2622.96
19:41:06|2622.96
19:41:07|2622.96
19:41:08|2622.96
19:41:09|2622.74
19:41:10|2622.74
19:41:11|2622.74
19:41:12|2622.74
19:41:13|2622.74
19:41:14|2622.74
19:41:15|2622.74
19:41:16|2622.74
19:41:17|2622.74
19:41:18|2622.74
19:41:19|2622.5
19:41:20|2622.5
19:41:21|2621.97
19:41:22|2621.98
19:41:23|2621.98
19:41:24|2621.98
19:41:25|2621.98
19:41:26|2621.98
19:41:27|2621.98
19:41:28|2621.98
19:41:29|2621.98
19:41:30|2621.98
19:41:31|2622.
19:41:32|2622.
19:41:33|2623.35
19:41:34|2623.5
19:41:35|2623.51
19:41:36|2624.78
19:41:37|2624.99
19:41:38|2624.99
19:41:39|2624.99
19:41:40|2624.99
19:41:41|2624.99
19:41:42|2624.99
19:41:43|2624.99
19:41:44|2624.99
19:41:45|2624.99
19:41:46|2624.99
19:41:47|2624.99
19:41:48|2624.99
19:41:49|2624.39
19:41:50|2624.39
19:41:51|2624.39
19:41:52|2624.39
19:41:54|2624.74
19:41:54|2625.
19:41:56|2624.62
19:41:56|2624.62
19:41:58|2624.62
19:41:58|2624.62
19:42:00|2624.62
19:42:00|2625.
19:42:02|2623.35
19:42:03|2623.35
19:42:04|2623.35
19:42:05|2623.35
19:42:06|2623.35
19:42:06|2624.86
19:42:08|2625.62
19:42:08|2626.57
19:42:09|2627.15
19:42:10|2627.15
19:42:11|2627.25
19:42:13|2627.43
19:42:13|2627.25
19:42:14|2627.06
19:42:16|2627.55
19:42:16|2627.55
19:42:18|2627.3
19:42:18|2626.58
19:42:20|2626.58
19:42:20|2626.58
19:42:21|2626.53
19:42:23|2626.34
19:42:23|2626.82
19:42:24|2627.4
19:42:25|2627.52
19:42:26|2627.17
19:42:27|2627.17
19:42:29|2626.57
19:42:30|2626.57
19:42:31|2626.61
19:42:32|2626.61
19:42:33|2626.64
19:42:33|2626.81
19:42:35|2626.81
19:42:36|2626.87
19:42:37|2626.87
19:42:37|2626.87
19:42:39|2626.87
19:42:39|2626.87
19:42:41|2626.87
19:42:42|2626.87
19:42:43|2626.86
19:42:44|2626.86
19:42:45|2626.86
19:42:45|2627.05
19:42:47|2627.2
19:42:48|2627.2
19:42:48|2627.4
19:42:49|2627.83
19:42:51|2627.83
19:42:52|2627.84
19:42:53|2627.84
19:42:55|2627.21
19:42:56|2627.21
19:42:56|2627.21
19:42:58|2627.21
19:42:59|2627.21
19:43:01|2627.21
19:43:02|2627.26
19:43:02|2627.26
19:43:04|2627.26
19:43:05|2627.26
19:43:06|2627.26
19:43:07|2627.58
19:43:08|2627.58
19:43:09|2627.58
19:43:10|2627.58
19:43:11|2627.58
19:43:12|2627.47
19:43:12|2627.47
19:43:14|2627.21
19:43:14|2626.39
19:43:16|2625.99
19:43:16|2625.74
19:43:17|2625.74
19:43:19|2625.74
19:43:20|2625.26
19:43:21|2625.
19:43:22|2624.47
19:43:23|2624.01
19:43:24|2624.01
19:43:25|2624.71
19:43:26|2624.71
19:43:27|2625.24
19:43:28|2625.24
19:43:28|2625.24
19:43:30|2625.24
19:43:31|2625.24
19:43:32|2625.24
19:43:33|2625.24
19:43:34|2625.24
19:43:35|2625.24
19:43:35|2625.24
19:43:37|2625.24
19:43:37|2625.24
19:43:39|2625.24
19:43:40|2625.24
19:43:40|2625.24
19:43:42|2625.24
19:43:43|2625.01
19:43:44|2625.01
19:43:45|2624.33
19:43:46|2624.33
19:43:47|2624.33
19:43:48|2624.89
19:43:48|2624.89
19:43:50|2625.15
19:43:51|2625.15
19:43:51|2625.15
19:43:53|2625.28
19:43:54|2626.24
19:43:54|2626.24
19:43:56|2626.24
19:43:58|2626.24
19:43:58|2626.24
19:43:59|2626.24
19:44:00|2625.99
19:44:01|2625.99
19:44:02|2625.16
19:44:03|2625.25
19:44:04|2625.76
19:44:05|2625.76
19:44:07|2625.76
19:44:08|2625.77
19:44:09|2625.77
19:44:10|2625.59
19:44:11|2625.59
19:44:12|2625.59
19:44:13|2625.59
19:44:14|2625.59
19:44:15|2625.59
19:44:16|2625.59
19:44:16|2625.59
19:44:18|2625.59
19:44:19|2625.55
19:44:20|2625.55
19:44:20|2625.5
19:44:22|2625.5
19:44:23|2625.5
19:44:24|2625.51
19:44:24|2626.42
19:44:26|2627.14
19:44:27|2627.14
19:44:28|2627.14
19:44:29|2627.14
19:44:30|2627.23
19:44:31|2627.23
19:44:31|2627.23
19:44:33|2627.27
19:44:34|2627.27
19:44:35|2627.27
19:44:36|2627.28
19:44:36|2627.69
19:44:38|2628.71
19:44:39|2628.71
19:44:40|2627.97
19:44:41|2627.97
19:44:42|2627.97
19:44:43|2627.97
19:44:44|2628.11
19:44:45|2628.11
19:44:45|2628.03
19:44:47|2628.03
19:44:48|2628.03
19:44:49|2628.03
19:44:49|2628.03
19:44:51|2628.03
19:44:52|2627.57
19:44:53|2627.57
19:44:53|2627.57
19:44:55|2627.57
19:44:56|2627.98
19:44:57|2627.98
19:44:58|2627.98
19:44:59|2627.98
19:45:00|2627.98
19:45:01|2627.98
19:45:02|2627.98
19:45:03|2627.98
19:45:05|2627.98
19:45:05|2627.99
19:45:06|2627.99
19:45:07|2627.99
19:45:08|2627.99
19:45:09|2627.72
19:45:10|2627.53
19:45:11|2626.59
19:45:12|2626.11
19:45:13|2626.53
19:45:15|2626.1
19:45:16|2626.45
19:45:16|2626.86
19:45:18|2627.32
19:45:18|2626.61
19:45:19|2626.5
19:45:21|2627.21
19:45:21|2627.78
19:45:22|2627.78
19:45:23|2627.79
19:45:24|2627.92
19:45:25|2627.92
19:45:26|2627.91
19:45:27|2627.64
19:45:28|2627.64
19:45:30|2627.64
19:45:31|2627.64
19:45:32|2627.64
19:45:33|2627.64
19:45:34|2627.64
19:45:35|2627.64
19:45:36|2627.64
19:45:37|2627.64
19:45:38|2627.64
19:45:39|2627.64
19:45:40|2627.39
19:45:41|2627.01
19:45:42|2627.01
19:45:43|2626.93
19:45:44|2626.93
19:45:45|2626.68
19:45:46|2626.68
19:45:47|2626.68
19:45:48|2626.68
19:45:49|2626.68
19:45:50|2626.68
19:45:51|2626.68
19:45:52|2627.41
19:45:53|2627.88
19:45:54|2627.88
19:45:55|2627.88
19:45:56|2627.88
19:45:58|2627.88
19:45:59|2627.2
19:46:00|2627.2
19:46:02|2627.19
19:46:03|2627.2
19:46:03|2627.19
19:46:04|2627.19
19:46:06|2627.19
19:46:07|2629.09
19:46:08|2629.09
19:46:09|2630.08
19:46:10|2630.95
19:46:11|2630.64
19:46:12|2629.91
19:46:13|2629.91
19:46:14|2629.91
19:46:15|2630.42
19:46:16|2630.42
19:46:17|2630.42
19:46:18|2630.42
19:46:19|2630.42
19:46:20|2630.42
19:46:21|2630.42
19:46:22|2630.07
19:46:24|2630.07
19:46:24|2630.07
19:46:25|2630.07
19:46:26|2630.07
19:46:27|2630.07
19:46:28|2630.07
19:46:29|2630.07
19:46:30|2631.35
19:46:31|2631.35
19:46:32|2631.35
19:46:33|2631.35
19:46:34|2630.35
19:46:35|2630.35
19:46:36|2630.35
19:46:37|2630.35
19:46:38|2630.35
19:46:39|2630.
19:46:41|2629.8
19:46:42|2629.8
19:46:42|2629.8
19:46:43|2629.34
19:46:44|2629.34
19:46:45|2629.45
19:46:46|2629.45
19:46:48|2629.45
19:46:48|2629.45
19:46:49|2630.28
19:46:50|2630.28
19:46:52|2630.28
19:46:52|2630.07
19:46:53|2630.07
19:46:54|2630.07
19:46:55|2630.07
19:46:56|2630.45
19:46:58|2630.45
19:46:59|2630.45
19:46:59|2629.63
19:47:01|2629.22
19:47:03|2629.47
19:47:04|2629.47
19:47:04|2629.47
19:47:06|2629.47
19:47:07|2629.47
19:47:08|2629.47
19:47:09|2629.47
19:47:11|2629.96
19:47:11|2629.96
19:47:12|2629.71
19:47:13|2628.72
19:47:14|2627.48
19:47:15|2627.3
19:47:16|2627.3
19:47:17|2627.32
19:47:18|2627.32
19:47:20|2627.6
19:47:21|2627.82
19:47:21|2627.78
19:47:22|2627.78
19:47:24|2627.78
19:47:24|2629.14
19:47:25|2629.15
19:47:26|2628.83
19:47:28|2628.83
19:47:28|2628.83
19:47:29|2628.83
19:47:30|2628.83
19:47:31|2628.83
19:47:33|2627.76
19:47:34|2627.7
19:47:35|2627.42
19:47:36|2627.42
19:47:37|2627.95
19:47:38|2627.95
19:47:39|2627.95
19:47:40|2627.95
19:47:40|2627.94
19:47:42|2627.94
19:47:43|2627.94
19:47:43|2627.94
19:47:45|2627.94
19:47:45|2627.93
19:47:46|2627.93
19:47:47|2627.6
19:47:48|2627.6
19:47:50|2627.11
19:47:51|2627.54
19:47:52|2627.59
19:47:53|2627.59
19:47:54|2627.59
19:47:55|2627.59
19:47:56|2627.59
19:47:57|2627.49
19:47:58|2627.49
19:47:59|2627.49
19:48:00|2627.49
19:48:02|2627.21
19:48:03|2626.51
19:48:03|2627.22
19:48:05|2627.93
19:48:06|2628.51
19:48:07|2628.51
19:48:08|2628.51
19:48:09|2628.51
19:48:10|2628.51
19:48:11|2628.51
19:48:12|2628.51
19:48:13|2628.51
19:48:14|2628.51
19:48:15|2628.51
19:48:16|2628.51
19:48:17|2628.51
19:48:18|2628.51
19:48:19|2628.5
19:48:20|2627.65
19:48:21|2627.65
19:48:22|2627.65
19:48:23|2627.65
19:48:24|2628.
19:48:25|2628.85
19:48:26|2628.98
19:48:27|2628.98
19:48:28|2628.98
19:48:29|2628.98
19:48:30|2628.98
19:48:31|2628.98
19:48:32|2628.98
19:48:33|2628.98
19:48:34|2628.98
19:48:35|2628.69
19:48:36|2628.34
19:48:37|2628.34
19:48:38|2628.34
19:48:39|2628.34
19:48:40|2628.34
19:48:41|2628.34
19:48:42|2627.5
19:48:43|2627.5
19:48:44|2627.5
19:48:45|2627.5
19:48:46|2627.5
19:48:47|2626.2
19:48:48|2625.79
19:48:49|2625.79
19:48:50|2626.53
19:48:51|2625.95
19:48:52|2625.95
19:48:53|2625.95
19:48:54|2625.95
19:48:55|2625.95
19:48:56|2625.95
19:48:57|2625.95
19:48:58|2626.53
19:48:59|2626.53
19:49:01|2625.93
19:49:02|2625.93
19:49:03|2625.93
19:49:03|2625.93
19:49:05|2625.93
19:49:06|2625.93
19:49:07|2625.93
19:49:08|2626.53
19:49:09|2625.9
19:49:09|2625.9
19:49:11|2625.9
19:49:12|2625.9
19:49:12|2625.9
19:49:14|2625.9
19:49:15|2625.9
19:49:15|2625.9
19:49:17|2625.9
19:49:18|2625.9
19:49:18|2625.9
19:49:20|2625.9
19:49:21|2625.9
19:49:22|2625.9
19:49:22|2625.9
19:49:24|2625.9
19:49:25|2625.9
19:49:26|2625.9
19:49:27|2625.9
19:49:28|2625.9
19:49:29|2625.9
19:49:29|2626.75
19:49:31|2626.75
19:49:32|2627.34
19:49:33|2627.34
19:49:34|2627.34
19:49:35|2627.34
19:49:36|2626.52
19:49:36|2626.52
19:49:38|2626.55
19:49:39|2626.55
19:49:40|2626.55
19:49:41|2626.55
19:49:42|2626.55
19:49:43|2626.12
19:49:43|2626.12
19:49:45|2626.12
19:49:46|2626.12
19:49:47|2626.52
19:49:48|2626.52
19:49:48|2626.52
19:49:50|2626.52
19:49:51|2626.52
19:49:51|2626.52
19:49:52|2626.51
19:49:53|2626.09
19:49:55|2625.66
19:49:56|2624.79
19:49:57|2624.79
19:49:57|2624.78
19:49:59|2624.78
19:49:59|2624.78
19:50:01|2625.36
19:50:03|2625.36
19:50:04|2625.36
19:50:05|2625.36
19:50:06|2625.53
19:50:07|2625.53
19:50:08|2625.53
19:50:09|2625.43
19:50:10|2624.88
19:50:10|2625.26
19:50:11|2624.62
19:50:12|2624.77
19:50:14|2624.77
19:50:14|2624.77
19:50:15|2624.77
19:50:16|2624.77
19:50:17|2625.28
19:50:18|2625.28
19:50:19|2625.28
19:50:21|2625.28
19:50:21|2625.28
19:50:22|2625.28
19:50:24|2625.28
19:50:24|2624.83
19:50:26|2625.08
19:50:27|2625.08
19:50:27|2625.41
19:50:28|2625.41
19:50:29|2624.99
19:50:30|2624.99
19:50:32|2625.37
19:50:32|2625.37
19:50:33|2626.
19:50:34|2626.48
19:50:35|2626.16
19:50:36|2626.16
19:50:37|2626.16
19:50:38|2625.46
19:50:39|2625.92
19:50:41|2625.34
19:50:41|2625.34
19:50:42|2625.34
19:50:44|2625.64
19:50:45|2625.64
19:50:45|2625.64
19:50:46|2625.64
19:50:47|2625.64
19:50:48|2625.64
19:50:49|2625.64
19:50:50|2625.64
19:50:51|2625.64
19:50:52|2624.84
19:50:53|2624.84
19:50:54|2624.84
19:50:55|2624.84
19:50:56|2624.84
19:50:57|2624.85
19:50:58|2624.85
19:50:59|2624.85
19:51:00|2624.85
19:51:02|2624.85
19:51:03|2624.85
19:51:05|2625.12
19:51:06|2625.12
19:51:07|2625.12
19:51:08|2625.23
19:51:09|2625.23
19:51:10|2625.23
19:51:11|2625.69
19:51:12|2625.69
19:51:13|2625.69
19:51:14|2625.69
19:51:15|2625.68
19:51:16|2624.83
19:51:17|2624.83
19:51:18|2624.83
19:51:19|2624.83
19:51:20|2624.83
19:51:21|2624.53
19:51:22|2624.53
19:51:23|2624.53
19:51:24|2624.53
19:51:25|2624.53
19:51:26|2624.53
19:51:27|2624.53
19:51:28|2624.62
19:51:29|2624.62
19:51:30|2624.62
19:51:31|2624.62
19:51:32|2624.62
19:51:33|2624.62
19:51:34|2624.62
19:51:35|2624.62
19:51:36|2624.62
19:51:37|2624.62
19:51:38|2624.62
19:51:39|2624.62
19:51:40|2624.62
19:51:41|2624.62
19:51:42|2624.62
19:51:43|2624.62
19:51:44|2624.59
19:51:45|2624.59
19:51:46|2624.59
19:51:47|2624.59
19:51:48|2624.59
19:51:49|2624.59
19:51:50|2624.59
19:51:51|2624.59
19:51:52|2624.58
19:51:54|2624.58
19:51:54|2624.58
19:51:55|2624.58
19:51:56|2624.58
19:51:57|2624.58
19:51:58|2624.02
19:51:59|2624.53
19:52:01|2624.05
19:52:01|2624.05
19:52:03|2624.05
19:52:05|2624.16
19:52:06|2624.39
19:52:07|2624.39
19:52:08|2624.39
19:52:08|2624.39
19:52:10|2624.01
19:52:10|2624.64
19:52:11|2624.64
19:52:13|2624.64
19:52:14|2625.
19:52:15|2625.
19:52:16|2625.
19:52:16|2625.
19:52:18|2625.17
19:52:19|2624.17
19:52:20|2624.17
19:52:21|2624.17
19:52:22|2624.16
19:52:22|2624.16
19:52:24|2624.16
19:52:25|2624.16
19:52:26|2624.16
19:52:26|2624.
19:52:28|2624.
19:52:29|2624.
19:52:30|2623.79
19:52:31|2622.94
19:52:32|2622.53
19:52:33|2622.53
19:52:34|2622.53
19:52:36|2622.53
19:52:36|2622.53
19:52:37|2622.53
19:52:38|2622.53
19:52:39|2623.42
19:52:40|2622.61
19:52:42|2622.61
19:52:42|2622.54
19:52:43|2622.54
19:52:44|2622.54
19:52:45|2622.54
19:52:46|2622.54
19:52:47|2623.11
19:52:48|2623.11
19:52:49|2623.
19:52:50|2623.
19:52:51|2623.
19:52:52|2623.
19:52:53|2623.
19:52:54|2623.
19:52:55|2623.
19:52:56|2623.
19:52:57|2623.
19:52:58|2623.
19:52:59|2622.53
19:53:00|2622.53
19:53:01|2622.68
19:53:02|2622.68
19:53:04|2622.68
19:53:05|2622.5
19:53:06|2621.61
19:53:07|2621.61
19:53:08|2621.61
19:53:09|2621.61
19:53:10|2621.61
19:53:11|2621.61
19:53:12|2621.61
19:53:13|2621.61
19:53:14|2621.61
19:53:15|2621.61
19:53:16|2621.61
19:53:17|2621.61
19:53:18|2621.61
19:53:19|2621.61
19:53:20|2621.61
19:53:21|2621.02
19:53:22|2621.02
19:53:23|2621.02
19:53:24|2621.16
19:53:25|2621.16
19:53:26|2621.16
19:53:27|2621.05
19:53:28|2621.13
19:53:29|2621.13
19:53:30|2621.13
19:53:31|2621.13
19:53:32|2621.13
19:53:34|2621.73
19:53:34|2621.73
19:53:35|2621.73
19:53:36|2621.73
19:53:37|2621.73
19:53:38|2621.01
19:53:39|2621.01
19:53:40|2621.01
19:53:41|2621.01
19:53:42|2621.01
19:53:43|2621.19
19:53:44|2621.19
19:53:45|2621.19
19:53:46|2621.19
19:53:47|2621.19
19:53:48|2621.19
19:53:49|2621.19
19:53:50|2621.19
19:53:51|2621.19
19:53:52|2621.19
19:53:53|2621.19
19:53:54|2621.19
19:53:55|2621.15
19:53:56|2621.15
19:53:57|2621.15
19:53:58|2621.15
19:53:59|2621.15
19:54:00|2621.15
19:54:01|2621.15
19:54:02|2621.15
19:54:03|2621.47
19:54:05|2621.47
19:54:06|2621.47
19:54:07|2621.47
19:54:08|2621.47
19:54:09|2621.47
19:54:10|2621.46
19:54:11|2621.46
19:54:12|2622.
19:54:14|2622.
19:54:15|2622.
19:54:15|2622.
19:54:17|2622.24
19:54:17|2622.27
19:54:19|2622.31
19:54:20|2622.81
19:54:20|2622.81
19:54:22|2622.81
19:54:22|2622.81
19:54:23|2622.81
19:54:24|2622.81
19:54:25|2622.81
19:54:26|2622.81
19:54:28|2622.81
19:54:29|2622.81
19:54:29|2622.44
19:54:31|2622.44
19:54:32|2622.44
19:54:32|2622.44
19:54:33|2622.44
19:54:34|2622.44
19:54:35|2622.44
19:54:36|2622.44
19:54:38|2622.44
19:54:38|2622.44
19:54:39|2622.44
19:54:40|2622.44
19:54:41|2622.44
19:54:42|2622.44
19:54:43|2622.44
19:54:44|2622.44
19:54:45|2622.44
19:54:46|2622.15
19:54:48|2622.15
19:54:48|2622.15
19:54:49|2622.15
19:54:50|2622.15
19:54:51|2622.15
19:54:52|2622.11
19:54:53|2621.92
19:54:54|2621.25
19:54:55|2621.19
19:54:56|2621.19
19:54:57|2621.19
19:54:58|2621.19
19:54:59|2621.19
19:55:00|2621.19
19:55:02|2621.05
19:55:03|2621.72
19:55:03|2621.62
19:55:04|2621.62
19:55:06|2621.62
19:55:07|2621.62
19:55:08|2621.62
19:55:10|2621.63
19:55:10|2621.63
19:55:11|2621.63
19:55:12|2621.63
19:55:13|2621.63
19:55:14|2621.63
19:55:15|2621.63
19:55:16|2621.63
19:55:17|2621.63
19:55:18|2621.63
19:55:19|2621.63
19:55:20|2621.63
19:55:21|2621.63
19:55:22|2621.63
19:55:23|2621.61
19:55:24|2621.61
19:55:26|2621.61
19:55:26|2621.63
19:55:27|2621.63
19:55:28|2621.63
19:55:30|2622.1
19:55:31|2622.1
19:55:31|2622.1
19:55:32|2622.1
19:55:33|2622.1
19:55:34|2622.1
19:55:35|2622.1
19:55:36|2621.87
19:55:37|2621.87
19:55:38|2621.87
19:55:39|2621.87
19:55:41|2621.87
19:55:41|2621.87
19:55:43|2621.87
19:55:43|2622.17
19:55:44|2622.17
19:55:45|2621.59
19:55:47|2621.59
19:55:48|2621.59
19:55:48|2621.59
19:55:49|2621.59
19:55:50|2622.13
19:55:51|2622.13
19:55:52|2622.13
19:55:53|2622.13
19:55:54|2621.78
19:55:55|2622.01
19:55:57|2622.01
19:55:57|2622.01
19:55:58|2622.01
19:55:59|2621.99
19:56:00|2623.27
19:56:01|2622.8
19:56:02|2622.8
19:56:03|2622.8
19:56:04|2622.8
19:56:05|2622.13
19:56:07|2622.19
19:56:09|2622.19
19:56:10|2622.19
19:56:10|2622.19
19:56:12|2622.19
19:56:12|2622.19
19:56:13|2622.19
19:56:14|2622.19
19:56:15|2622.19
19:56:16|2622.27
19:56:18|2622.27
19:56:19|2622.27
19:56:20|2622.27
19:56:21|2622.27
19:56:22|2622.27
19:56:22|2622.27
19:56:24|2622.27
19:56:25|2622.41
19:56:25|2622.41
19:56:27|2622.41
19:56:28|2622.41
19:56:29|2622.41
19:56:30|2622.41
19:56:31|2623.01
19:56:32|2622.98
19:56:33|2622.98
19:56:34|2622.98
19:56:35|2622.66
19:56:36|2622.66
19:56:37|2622.66
19:56:38|2622.66
19:56:39|2622.66
19:56:40|2622.66
19:56:41|2622.66
19:56:42|2623.44
19:56:42|2623.44
19:56:44|2625.18
19:56:45|2626.5
19:56:46|2626.49
19:56:47|2626.61
19:56:48|2626.61
19:56:49|2626.61
19:56:50|2626.61
19:56:51|2626.61
19:56:52|2626.61
19:56:53|2626.61
19:56:54|2625.85
19:56:55|2625.85
19:56:55|2625.85
19:56:57|2625.12
19:56:57|2625.12
19:56:58|2625.12
19:57:00|2625.12
19:57:01|2625.12
19:57:02|2624.67
19:57:02|2625.18
19:57:03|2625.18
19:57:04|2625.89
19:57:05|2625.89
19:57:06|2625.9
19:57:08|2626.48
19:57:10|2625.97
19:57:10|2625.97
19:57:12|2625.97
19:57:12|2625.97
19:57:14|2625.97
19:57:14|2625.5
19:57:16|2625.5
19:57:16|2625.5
19:57:18|2625.5
19:57:19|2625.5
19:57:20|2625.5
19:57:21|2625.39
19:57:22|2626.04
19:57:23|2626.04
19:57:24|2626.49
19:57:25|2626.49
19:57:26|2626.49
19:57:27|2626.23
19:57:28|2626.23
19:57:29|2626.24
19:57:30|2626.48
19:57:31|2626.48
19:57:32|2626.18
19:57:33|2626.18
19:57:34|2626.18
19:57:35|2626.18
19:57:37|2626.24
19:57:37|2626.24
19:57:38|2626.24
19:57:39|2626.24
19:57:40|2626.24
19:57:41|2626.49
19:57:42|2625.51
19:57:43|2625.51
19:57:44|2625.51
19:57:45|2625.51
19:57:46|2625.51
19:57:47|2624.66
19:57:48|2624.03
19:57:49|2623.83
19:57:50|2622.78
19:57:51|2622.86
19:57:52|2622.86
19:57:53|2622.77
19:57:54|2622.77
19:57:55|2622.76
19:57:56|2622.76
19:57:57|2623.44
19:57:58|2623.44
19:57:59|2623.44
19:58:00|2622.99
19:58:01|2622.99
19:58:02|2622.99
19:58:03|2622.99
19:58:04|2622.5
19:58:05|2622.32
19:58:06|2622.97
19:58:07|2622.97
19:58:09|2622.97
19:58:10|2622.12
19:58:11|2622.12
19:58:13|2622.39
19:58:14|2622.39
19:58:15|2622.39
19:58:16|2622.39
19:58:16|2622.39
19:58:18|2622.39
19:58:19|2622.39
19:58:19|2622.39
19:58:21|2622.3
19:58:22|2622.82
19:58:23|2622.82
19:58:24|2622.44
19:58:25|2622.44
19:58:26|2622.88
19:58:26|2622.5
19:58:28|2622.5
19:58:28|2622.5
19:58:30|2622.5
19:58:30|2622.5
19:58:32|2622.5
19:58:33|2622.5
19:58:34|2622.5
19:58:35|2622.5
19:58:36|2622.5
19:58:36|2622.5
19:58:38|2622.5
19:58:39|2622.5
19:58:40|2622.63
19:58:40|2622.63
19:58:42|2622.63
19:58:43|2622.63
19:58:44|2622.63
19:58:44|2622.63
19:58:45|2622.98
19:58:47|2622.98
19:58:48|2622.64
19:58:49|2622.64
19:58:50|2622.64
19:58:50|2622.64
19:58:51|2622.64
19:58:52|2622.64
19:58:53|2622.64
19:58:55|2622.57
19:58:55|2622.57
19:58:57|2622.57
19:58:58|2622.57
19:58:58|2622.57
19:59:00|2622.57
19:59:01|2622.57
19:59:02|2622.57
19:59:03|2622.57
19:59:04|2622.57
19:59:05|2622.57
19:59:06|2622.57
19:59:07|2622.57
19:59:08|2622.57
19:59:09|2622.57
19:59:11|2622.57
19:59:12|2622.91
19:59:13|2622.91
19:59:14|2622.5
19:59:15|2622.5
19:59:16|2622.5
19:59:17|2621.85
19:59:18|2621.85
19:59:19|2621.85
19:59:20|2621.85
19:59:21|2621.85
19:59:22|2621.85
19:59:23|2622.4
19:59:24|2622.4
19:59:25|2622.4
19:59:26|2622.4
19:59:27|2622.4
19:59:28|2622.4
19:59:29|2622.4
19:59:30|2622.84
19:59:31|2622.84
19:59:32|2622.84
19:59:33|2622.84
19:59:34|2622.84
19:59:35|2622.84
19:59:36|2622.84
19:59:37|2622.84
19:59:38|2622.84
19:59:39|2622.84
19:59:40|2622.84
19:59:41|2622.84
19:59:42|2622.84
19:59:43|2622.84
19:59:44|2622.84
19:59:46|2622.84
19:59:46|2622.84
19:59:47|2622.84
19:59:48|2622.84
19:59:49|2622.84
19:59:50|2622.84
19:59:51|2622.84
19:59:52|2622.84
19:59:53|2622.84
19:59:54|2622.84
19:59:55|2622.84
19:59:56|2622.84
19:59:57|2622.84
19:59:58|2622.45
19:59:59|2622.45
20:00:00|2622.45
20:00:01|2624.06
20:00:02|2625.
20:00:03|2626.26
20:00:04|2626.26
20:00:05|2626.54
20:00:06|2628.
20:00:07|2628.98
20:00:08|2628.07
20:00:09|2627.45
20:00:11|2628.99
20:00:11|2628.99
20:00:12|2628.33
20:00:13|2627.56
20:00:15|2627.56
20:00:15|2627.29
20:00:16|2628.24
20:00:17|2628.24
20:00:18|2628.24
20:00:19|2627.85
20:00:21|2627.85
20:00:22|2628.35
20:00:22|2628.89
20:00:24|2628.89
20:00:25|2628.89
20:00:25|2628.56
20:00:27|2628.99
20:00:27|2628.99
20:00:28|2628.99
20:00:29|2628.99
20:00:30|2629.01
20:00:32|2629.01
20:00:32|2629.94
20:00:33|2629.26
20:00:34|2629.26
20:00:36|2629.88
20:00:37|2629.88
20:00:37|2629.94
20:00:39|2629.46
20:00:39|2628.51
20:00:40|2628.51
20:00:42|2628.62
20:00:43|2628.85
20:00:44|2628.85
20:00:45|2629.72
20:00:45|2629.72
20:00:46|2629.72
20:00:48|2629.72
20:00:49|2629.72
20:00:50|2629.56
20:00:51|2629.56
20:00:52|2629.59
20:00:53|2629.19
20:00:54|2629.48
20:00:55|2629.25
20:00:56|2629.25
20:00:57|2629.25
20:00:58|2629.25
20:00:59|2629.51
20:01:00|2629.51
20:01:01|2629.51
20:01:02|2628.78
20:01:03|2628.78
20:01:04|2628.78
20:01:05|2628.78
20:01:06|2628.57
20:01:07|2628.57
20:01:08|2629.06
20:01:09|2629.06
20:01:10|2629.06
20:01:11|2629.5
20:01:13|2630.47
20:01:14|2631.45
20:01:15|2631.71
20:01:16|2631.71
20:01:17|2631.71
20:01:18|2632.53
20:01:19|2632.53
20:01:20|2632.49
20:01:21|2632.49
20:01:22|2633.09
20:01:23|2632.59
20:01:24|2632.55
20:01:25|2631.78
20:01:26|2631.78
20:01:27|2630.99
20:01:28|2631.58
20:01:29|2632.43
20:01:30|2632.5
20:01:31|2632.5
20:01:32|2632.5
20:01:33|2632.5
20:01:34|2632.39
20:01:35|2631.73
20:01:36|2631.73
20:01:37|2631.73
20:01:38|2631.73
20:01:39|2631.56
20:01:40|2631.56
20:01:41|2631.56
20:01:42|2631.51
20:01:43|2631.
20:01:44|2631.
20:01:45|2631.
20:01:46|2630.99
20:01:47|2629.56
20:01:48|2629.56
20:01:50|2629.56
20:01:51|2629.5
20:01:51|2629.5
20:01:52|2629.5
20:01:53|2630.59
20:01:54|2630.6
20:01:55|2631.
20:01:56|2630.99
20:01:58|2630.66
20:01:58|2631.06
20:01:59|2631.06
20:02:01|2631.7
20:02:01|2631.7
20:02:02|2630.87
20:02:03|2630.35
20:02:04|2630.
20:02:05|2629.53
20:02:06|2629.53
20:02:07|2630.31
20:02:08|2630.09
20:02:09|2630.09
20:02:10|2630.35
20:02:11|2630.35
20:02:13|2630.36
20:02:14|2629.42
20:02:16|2628.96
20:02:17|2628.51
20:02:18|2628.41
20:02:18|2629.37
20:02:20|2629.63
20:02:21|2629.93
20:02:23|2630.31
20:02:23|2632.87
20:02:24|2632.43
20:02:25|2633.09
20:02:26|2632.81
20:02:27|2633.3
20:02:28|2633.3
20:02:29|2633.3
20:02:30|2633.29
20:02:31|2633.29
20:02:32|2633.29
20:02:33|2633.29
20:02:34|2633.15
20:02:35|2632.51
20:02:36|2632.51
20:02:37|2632.33
20:02:38|2632.33
20:02:39|2632.64
20:02:41|2632.62
20:02:42|2632.62
20:02:42|2632.65
20:02:43|2632.65
20:02:44|2632.65
20:02:45|2632.65
20:02:46|2632.65
20:02:47|2631.45
20:02:48|2631.45
20:02:50|2633.18
20:02:50|2633.18
20:02:52|2633.18
20:02:52|2633.18
20:02:53|2633.18
20:02:54|2632.53
20:02:56|2632.53
20:02:56|2632.61
20:02:57|2632.61
20:02:58|2632.61
20:02:59|2632.61
20:03:00|2632.61
20:03:01|2632.61
20:03:02|2632.61
20:03:03|2632.61
20:03:04|2632.75
20:03:05|2633.14
20:03:06|2633.14
20:03:07|2633.14
20:03:08|2633.14
20:03:09|2633.14
20:03:10|2633.14
20:03:12|2632.65
20:03:13|2632.54
20:03:14|2633.33
20:03:16|2633.33
20:03:16|2633.34
20:03:17|2633.34
20:03:19|2633.92
20:03:19|2633.26
20:03:21|2633.26
20:03:22|2633.26
20:03:23|2633.26
20:03:23|2633.26
20:03:25|2633.26
20:03:26|2633.2
20:03:27|2633.44
20:03:27|2633.47
20:03:29|2633.47
20:03:30|2633.47
20:03:31|2633.47
20:03:32|2633.47
20:03:33|2633.47
20:03:34|2633.67
20:03:35|2633.67
20:03:36|2633.67
20:03:37|2633.67
20:03:37|2633.08
20:03:39|2633.08
20:03:40|2633.08
20:03:41|2633.08
20:03:42|2633.08
20:03:42|2633.08
20:03:43|2633.76
20:03:45|2633.7
20:03:46|2633.7
20:03:47|2633.7
20:03:48|2633.7
20:03:49|2633.7
20:03:49|2633.7
20:03:51|2633.7
20:03:52|2633.7
20:03:52|2633.7
20:03:54|2633.7
20:03:55|2633.7
20:03:55|2633.7
20:03:57|2633.7
20:03:57|2633.7
20:03:59|2633.34
20:04:00|2633.34
20:04:00|2633.33
20:04:01|2634.63
20:04:03|2633.5
20:04:03|2633.53
20:04:05|2632.91
20:04:06|2632.91
20:04:07|2632.91
20:04:08|2632.91
20:04:09|2632.91
20:04:09|2632.91
20:04:11|2635.96
20:04:12|2634.74
20:04:12|2635.73
20:04:14|2634.66
20:04:15|2634.81
20:04:16|2634.81
20:04:17|2636.03
20:04:19|2635.53
20:04:19|2635.96
20:04:20|2635.96
20:04:21|2635.96
20:04:22|2635.96
20:04:23|2636.31
20:04:24|2636.38
20:04:25|2636.47
20:04:26|2636.47
20:04:27|2636.47
20:04:28|2636.76
20:04:29|2636.87
20:04:30|2636.87
20:04:31|2636.87
20:04:32|2637.09
20:04:33|2637.09
20:04:34|2637.09
20:04:35|2637.09
20:04:36|2636.55
20:04:38|2636.55
20:04:38|2636.55
20:04:40|2636.01
20:04:41|2635.98
20:04:42|2635.58
20:04:43|2635.4
20:04:44|2635.36
20:04:45|2635.36
20:04:46|2635.14
20:04:46|2635.14
20:04:48|2635.14
20:04:49|2634.93
20:04:50|2634.93
20:04:51|2634.93
20:04:52|2634.93
20:04:53|2634.93
20:04:54|2634.93
20:04:55|2634.93
20:04:56|2634.93
20:04:57|2634.93
20:04:58|2634.93
20:04:59|2634.69
20:05:00|2634.69
20:05:01|2634.69
20:05:02|2634.69
20:05:03|2634.69
20:05:04|2634.69
20:05:05|2634.69
20:05:06|2634.82
20:05:07|2634.82
20:05:08|2634.82
20:05:09|2634.82
20:05:10|2634.82
20:05:11|2634.82
20:05:12|2634.82
20:05:13|2634.82
20:05:14|2634.82
20:05:16|2634.82
20:05:16|2634.82
20:05:17|2634.99
20:05:18|2634.99
20:05:20|2634.78
20:05:21|2634.78
20:05:22|2634.78
20:05:23|2634.78
20:05:24|2634.78
20:05:25|2634.17
20:05:26|2633.41
20:05:27|2632.89
20:05:29|2630.99
20:05:29|2630.99
20:05:30|2630.99
20:05:31|2630.99
20:05:32|2631.81
20:05:34|2631.15
20:05:35|2631.02
20:05:36|2631.02
20:05:36|2631.02
20:05:37|2631.68
20:05:38|2631.2
20:05:39|2631.2
20:05:40|2631.2
20:05:42|2631.2
20:05:42|2631.2
20:05:43|2631.58
20:05:45|2631.69
20:05:46|2631.62
20:05:46|2631.62
20:05:48|2631.51
20:05:48|2631.51
20:05:49|2632.09
20:05:50|2633.11
20:05:51|2632.25
20:05:53|2631.5
20:05:54|2631.14
20:05:54|2631.51
20:05:55|2631.51
20:05:56|2631.51
20:05:57|2631.52
20:05:58|2631.52
20:05:59|2632.46
20:06:00|2631.88
20:06:02|2631.17
20:06:02|2631.17
20:06:03|2631.17
20:06:04|2631.17
20:06:05|2630.99
20:06:06|2630.99
20:06:07|2631.8
20:06:08|2631.8
20:06:09|2631.8
20:06:10|2631.8
20:06:11|2631.8
20:06:12|2631.8
20:06:13|2631.8
20:06:14|2631.8
20:06:16|2631.8
20:06:17|2631.8
20:06:18|2631.8
20:06:19|2631.8
20:06:20|2632.4
20:06:21|2632.4
20:06:22|2631.52
20:06:23|2631.52
20:06:25|2631.52
20:06:26|2631.52
20:06:27|2631.52
20:06:28|2631.52
20:06:29|2631.52
20:06:30|2631.52
20:06:31|2631.52
20:06:32|2631.25
20:06:33|2631.24
20:06:34|2631.24
20:06:34|2631.24
20:06:36|2631.24
20:06:37|2630.63
20:06:38|2630.63
20:06:38|2630.63
20:06:40|2630.9
20:06:41|2631.13
20:06:42|2631.13
20:06:43|2631.13
20:06:44|2631.13
20:06:45|2631.13
20:06:46|2631.13
20:06:47|2631.13
20:06:48|2631.13
20:06:50|2631.13
20:06:50|2631.13
20:06:51|2631.13
20:06:52|2631.42
20:06:53|2631.42
20:06:54|2631.42
20:06:55|2631.42
20:06:56|2631.42
20:06:57|2631.42
20:06:58|2631.42
20:06:59|2631.42
20:07:00|2631.42
20:07:01|2631.42
20:07:02|2631.42
20:07:03|2631.42
20:07:04|2631.42
20:07:05|2631.42
20:07:06|2631.42
20:07:07|2631.42
20:07:08|2631.42
20:07:09|2631.17
20:07:10|2630.56
20:07:11|2630.56
20:07:12|2630.56
20:07:13|2630.56
20:07:14|2630.56
20:07:15|2630.56
20:07:16|2630.56
20:07:17|2630.56
20:07:18|2631.
20:07:20|2632.09
20:07:21|2632.09
20:07:22|2632.43
20:07:23|2632.43
20:07:24|2632.38
20:07:25|2632.38
20:07:26|2632.38
20:07:28|2633.19
20:07:28|2633.19
20:07:29|2633.19
20:07:30|2632.99
20:07:32|2632.99
20:07:33|2632.44
20:07:34|2632.44
20:07:34|2632.44
20:07:35|2632.44
20:07:37|2632.37
20:07:37|2631.97
20:07:39|2631.65
20:07:40|2631.66
20:07:40|2631.66
20:07:41|2631.66
20:07:43|2632.33
20:07:43|2632.33
20:07:44|2632.33
20:07:45|2631.99
20:07:46|2631.99
20:07:47|2632.97
20:07:48|2633.01
20:07:50|2633.01
20:07:50|2633.09
20:07:51|2633.09
20:07:53|2633.09
20:07:54|2633.09
20:07:54|2633.09
20:07:55|2633.09
20:07:57|2633.09
20:07:57|2633.09
20:07:59|2633.08
20:07:59|2633.08
20:08:00|2633.08
20:08:01|2632.76
20:08:02|2632.47
20:08:03|2632.45
20:08:05|2632.45
20:08:05|2632.45
20:08:06|2632.24
20:08:08|2631.97
20:08:08|2631.65
20:08:09|2631.72
20:08:10|2631.63
20:08:11|2631.63
20:08:12|2631.63
20:08:13|2631.63
20:08:15|2631.63
20:08:15|2632.05
20:08:16|2632.05
20:08:17|2632.27
20:08:19|2631.65
20:08:20|2631.59
20:08:22|2631.01
20:08:23|2631.
20:08:23|2631.
20:08:25|2631.
20:08:26|2631.
20:08:27|2630.41
20:08:28|2630.41
20:08:28|2630.87
20:08:30|2630.87
20:08:31|2630.44
20:08:32|2630.44
20:08:33|2630.44
20:08:34|2632.05
20:08:35|2632.05
20:08:36|2630.62
20:08:37|2630.62
20:08:38|2630.62
20:08:39|2630.62
20:08:40|2630.62
20:08:41|2630.67
20:08:42|2630.67
20:08:43|2630.67
20:08:44|2630.69
20:08:45|2630.69
20:08:46|2630.66
20:08:47|2630.66
20:08:48|2630.66
20:08:49|2630.53
20:08:50|2630.53
20:08:51|2630.53
20:08:52|2630.53
20:08:53|2630.51
20:08:54|2630.51
20:08:55|2630.51
20:08:56|2630.51
20:08:57|2630.51
20:08:58|2630.51
20:08:59|2630.51
20:09:00|2630.39
20:09:01|2630.39
20:09:02|2630.63
20:09:03|2631.29
20:09:04|2631.29
20:09:05|2631.95
20:09:06|2631.66
20:09:07|2631.66
20:09:08|2631.66
20:09:09|2631.66
20:09:10|2631.66
20:09:11|2631.63
20:09:12|2631.5
20:09:13|2631.5
20:09:14|2631.5
20:09:15|2631.5
20:09:16|2631.5
20:09:17|2631.5
20:09:18|2631.5
20:09:19|2631.5
20:09:21|2631.5
20:09:22|2631.5
20:09:23|2631.02
20:09:24|2631.02
20:09:25|2631.02
20:09:26|2631.02
20:09:27|2631.02
20:09:28|2631.02
20:09:29|2631.02
20:09:30|2631.34
20:09:31|2631.87
20:09:32|2631.87
20:09:33|2631.87
20:09:34|2631.87
20:09:35|2631.87
20:09:36|2631.87
20:09:37|2631.87
20:09:38|2631.87
20:09:39|2631.5
20:09:40|2631.5
20:09:41|2631.5
20:09:42|2631.5
20:09:43|2631.5
20:09:44|2630.69
20:09:45|2630.69
20:09:46|2630.69
20:09:47|2630.69
20:09:48|2631.05
20:09:49|2631.05
20:09:50|2631.05
20:09:51|2631.05
20:09:53|2631.05
20:09:53|2631.05
20:09:54|2631.05
20:09:55|2631.06
20:09:56|2631.06
20:09:57|2630.87
20:09:58|2630.87
20:09:59|2630.87
20:10:00|2630.87
20:10:01|2630.87
20:10:02|2630.87
20:10:03|2630.87
20:10:04|2630.87
20:10:05|2630.75
20:10:07|2630.75
20:10:08|2630.75
20:10:09|2630.75
20:10:10|2631.26
20:10:10|2631.27
20:10:12|2631.87
20:10:13|2630.88
20:10:14|2629.35
20:10:14|2629.06
20:10:16|2629.77
20:10:16|2629.76
20:10:18|2629.76
20:10:19|2629.76
20:10:19|2629.76
20:10:21|2629.76
20:10:23|2629.76
20:10:23|2629.76
20:10:24|2629.76
20:10:25|2629.76
20:10:26|2629.78
20:10:27|2629.78
20:10:28|2629.7
20:10:29|2629.74
20:10:30|2629.74
20:10:31|2630.36
20:10:32|2631.
20:10:33|2631.
20:10:34|2631.
20:10:35|2631.
20:10:36|2631.19
20:10:37|2631.19
20:10:38|2631.19
20:10:39|2631.19
20:10:41|2631.19
20:10:41|2631.19
20:10:42|2631.19
20:10:43|2631.19
20:10:44|2630.85
20:10:45|2630.85
20:10:46|2631.23
20:10:47|2631.23
20:10:48|2631.24
20:10:49|2631.24
20:10:50|2631.24
20:10:51|2631.24
20:10:52|2631.24
20:10:53|2631.24
20:10:54|2631.24
20:10:55|2631.44
20:10:56|2631.44
20:10:57|2631.44
20:10:58|2631.96
20:10:59|2631.78
20:11:00|2631.77
20:11:01|2631.76
20:11:02|2631.96
20:11:03|2631.96
20:11:04|2631.96
20:11:05|2631.96
20:11:06|2631.54
20:11:07|2631.54
20:11:09|2631.54
20:11:09|2631.54
20:11:10|2631.54
20:11:12|2631.92
20:11:12|2631.92
20:11:13|2631.51
20:11:14|2631.51
20:11:16|2631.51
20:11:16|2631.51
20:11:17|2631.51
20:11:18|2631.52
20:11:19|2631.5
20:11:20|2631.5
20:11:22|2631.5
20:11:23|2631.5
20:11:24|2630.98
20:11:25|2630.98
20:11:26|2630.98
20:11:27|2630.98
20:11:29|2630.98
20:11:30|2630.98
20:11:30|2630.98
20:11:32|2630.98
20:11:32|2630.98
20:11:33|2630.97
20:11:34|2630.23
20:11:35|2630.23
20:11:36|2630.23
20:11:38|2630.23
20:11:38|2630.23
20:11:40|2630.23
20:11:41|2630.
20:11:42|2630.
20:11:43|2630.21
20:11:44|2629.86
20:11:45|2630.39
20:11:46|2630.39
20:11:47|2629.87
20:11:48|2629.87
20:11:49|2629.87
20:11:50|2629.87
20:11:51|2630.35
20:11:52|2630.35
20:11:52|2633.99
20:11:54|2634.15
20:11:55|2635.16
20:11:55|2635.99
20:11:57|2639.78
20:11:58|2639.66
20:11:59|2644.99
20:12:00|2643.59
20:12:01|2644.75
20:12:01|2642.36
20:12:02|2642.55
20:12:04|2643.52
20:12:04|2641.3
20:12:05|2642.33
20:12:06|2643.51
20:12:08|2642.05
20:12:08|2641.82
20:12:10|2642.27
20:12:11|2641.79
20:12:11|2641.7
20:12:13|2642.85
20:12:14|2642.85
20:12:15|2641.69
20:12:16|2642.19
20:12:17|2642.64
20:12:18|2642.01
20:12:18|2642.01
20:12:19|2641.78
20:12:21|2641.72
20:12:22|2641.72
20:12:23|2639.56
20:12:25|2641.42
20:12:26|2641.14
20:12:26|2641.08
20:12:28|2641.07
20:12:28|2640.19
20:12:30|2639.66
20:12:31|2639.97
20:12:31|2640.46
20:12:32|2641.2
20:12:34|2640.14
20:12:34|2640.14
20:12:36|2640.14
20:12:37|2640.09
20:12:37|2639.6
20:12:38|2639.6
20:12:40|2640.04
20:12:40|2639.84
20:12:41|2639.6
20:12:42|2639.03
20:12:43|2639.4
20:12:45|2639.41
20:12:46|2639.41
20:12:46|2639.91
20:12:48|2640.39
20:12:48|2640.11
20:12:49|2640.11
20:12:51|2640.11
20:12:51|2640.11
20:12:53|2640.11
20:12:53|2640.86
20:12:55|2642.51
20:12:55|2644.09
20:12:57|2645.18
20:12:58|2644.67
20:12:58|2645.17
20:12:59|2646.2
20:13:01|2647.47
20:13:01|2647.15
20:13:02|2646.54
20:13:03|2646.53
20:13:04|2646.04
20:13:06|2645.85
20:13:06|2646.21
20:13:07|2646.21
20:13:09|2646.25
20:13:09|2644.86
20:13:11|2644.16
20:13:11|2643.62
20:13:12|2643.62
20:13:13|2643.77
20:13:14|2643.78
20:13:15|2644.63
20:13:16|2645.81
20:13:17|2646.29
20:13:18|2646.1
20:13:20|2646.11
20:13:20|2646.73
20:13:21|2646.49
20:13:22|2645.59
20:13:24|2645.
20:13:26|2644.36
20:13:26|2644.
20:13:27|2644.31
20:13:29|2644.31
20:13:29|2644.51
20:13:31|2645.07
20:13:32|2645.07
20:13:32|2643.73
20:13:34|2644.47
20:13:35|2644.47
20:13:36|2644.47
20:13:37|2644.47
20:13:38|2644.47
20:13:39|2644.53
20:13:40|2644.9
20:13:41|2643.49
20:13:42|2643.05
20:13:44|2642.98
20:13:44|2643.63
20:13:45|2643.12
20:13:46|2643.12
20:13:48|2644.21
20:13:48|2644.21
20:13:49|2644.1
20:13:50|2643.5
20:13:51|2643.5
20:13:52|2643.5
20:13:54|2643.51
20:13:55|2643.51
20:13:55|2643.51
20:13:56|2643.87
20:13:58|2643.87
20:13:59|2643.87
20:14:00|2643.87
20:14:01|2643.5
20:14:02|2643.1
20:14:03|2643.1
20:14:03|2642.
20:14:05|2642.
20:14:06|2641.77
20:14:07|2641.79
20:14:08|2641.81
20:14:09|2641.81
20:14:10|2641.81
20:14:11|2641.93
20:14:12|2641.93
20:14:13|2641.92
20:14:13|2641.92
20:14:15|2641.92
20:14:15|2641.56
20:14:17|2641.56
20:14:17|2641.56
20:14:18|2641.57
20:14:19|2642.1
20:14:21|2642.1
20:14:22|2642.1
20:14:23|2642.99
20:14:24|2643.07
20:14:25|2643.28
20:14:26|2643.82
20:14:28|2643.82
20:14:28|2643.5
20:14:29|2642.47
20:14:30|2642.03
20:14:32|2642.44
20:14:33|2642.77
20:14:33|2643.52
20:14:34|2643.52
20:14:35|2643.52
20:14:36|2643.52
20:14:38|2643.52
20:14:38|2643.52
20:14:40|2643.52
20:14:40|2643.52
20:14:41|2643.52
20:14:42|2643.52
20:14:44|2643.52
20:14:45|2643.52
20:14:45|2642.88
20:14:46|2643.5
20:14:47|2643.33
20:14:48|2643.48
20:14:49|2643.48
20:14:50|2643.16
20:14:51|2643.16
20:14:52|2643.16
20:14:53|2643.16
20:14:54|2643.16
20:14:55|2643.16
20:14:56|2642.87
20:14:58|2642.97
20:14:58|2642.97
20:15:00|2642.97
20:15:01|2644.28
20:15:02|2646.
20:15:02|2647.09
20:15:04|2646.61
20:15:05|2647.34
20:15:06|2646.5
20:15:07|2646.01
20:15:08|2645.16
20:15:08|2645.16
20:15:10|2644.97
20:15:11|2644.97
20:15:12|2644.96
20:15:13|2644.74
20:15:14|2643.62
20:15:15|2643.76
20:15:16|2643.76
20:15:17|2643.76
20:15:18|2643.27
20:15:19|2643.82
20:15:20|2644.16
20:15:21|2643.48
20:15:22|2643.48
20:15:23|2643.38
20:15:24|2642.06
20:15:25|2641.52
20:15:27|2642.31
20:15:27|2642.31
20:15:29|2642.63
20:15:30|2642.62
20:15:31|2642.
20:15:32|2642.
20:15:33|2642.
20:15:35|2642.01
20:15:35|2641.85
20:15:36|2641.27
20:15:37|2642.45
20:15:38|2642.97
20:15:39|2642.97
20:15:41|2642.97
20:15:41|2642.97
20:15:42|2642.97
20:15:43|2642.97
20:15:44|2642.97
20:15:45|2642.12
20:15:46|2642.12
20:15:47|2642.12
20:15:48|2642.12
20:15:49|2642.12
20:15:51|2642.12
20:15:51|2641.21
20:15:52|2642.04
20:15:53|2642.14
20:15:54|2642.01
20:15:55|2642.01
20:15:56|2642.05
20:15:57|2641.55
20:15:58|2641.55
20:15:59|2642.61
20:16:00|2642.93
20:16:01|2643.57
20:16:03|2644.46
20:16:03|2644.46
20:16:04|2643.24
20:16:05|2643.24
20:16:06|2642.76
20:16:07|2642.98
20:16:08|2643.22
20:16:10|2645.6
20:16:10|2645.33
20:16:11|2646.14
20:16:12|2645.44
20:16:14|2645.44
20:16:14|2645.78
20:16:16|2645.78
20:16:16|2645.78
20:16:17|2645.78
20:16:18|2645.78
20:16:20|2645.51
20:16:21|2645.51
20:16:21|2645.51
20:16:22|2645.51
20:16:23|2645.51
20:16:24|2645.51
20:16:25|2645.52
20:16:27|2646.03
20:16:28|2645.5
20:16:29|2645.5
20:16:30|2646.79
20:16:32|2646.92
20:16:33|2646.92
20:16:34|2646.92
20:16:34|2646.92
20:16:36|2646.15
20:16:36|2645.21
20:16:37|2644.54
20:16:39|2644.54
20:16:39|2644.54
20:16:40|2644.54
20:16:42|2644.54
20:16:42|2643.52
20:16:43|2643.52
20:16:44|2643.52
20:16:46|2643.52
20:16:47|2643.52
20:16:48|2643.52
20:16:49|2643.52
20:16:50|2644.1
20:16:51|2644.1
20:16:51|2644.1
20:16:53|2644.1
20:16:54|2643.52
20:16:55|2644.05
20:16:56|2644.05
20:16:56|2644.05
20:16:58|2644.05
20:16:59|2644.05
20:17:00|2643.5
20:17:01|2643.5
20:17:02|2642.8
20:17:03|2642.09
20:17:04|2642.34
20:17:05|2642.41
20:17:06|2643.33
20:17:07|2642.49
20:17:08|2642.67
20:17:09|2642.02
20:17:10|2642.19
20:17:11|2643.53
20:17:12|2643.53
20:17:13|2642.83
20:17:14|2642.79
20:17:15|2643.04
20:17:16|2643.04
20:17:17|2642.58
20:17:18|2642.58
20:17:19|2642.35
20:17:20|2642.43
20:17:21|2643.44
20:17:22|2643.31
20:17:23|2643.31
20:17:24|2643.31
20:17:25|2642.76
20:17:26|2642.37
20:17:26|2642.58
20:17:28|2642.13
20:17:30|2642.13
20:17:31|2642.13
20:17:32|2643.04
20:17:34|2643.04
20:17:34|2643.04
20:17:36|2643.04
20:17:37|2643.04
20:17:37|2643.04
20:17:39|2643.31
20:17:40|2643.29
20:17:40|2643.97
20:17:41|2643.97
20:17:43|2644.32
20:17:43|2644.33
20:17:44|2644.31
20:17:46|2644.31
20:17:46|2644.31
20:17:47|2643.66
20:17:49|2643.66
20:17:49|2643.85
20:17:50|2643.94
20:17:51|2643.49
20:17:53|2642.46
20:17:53|2642.38
20:17:54|2642.39
20:17:55|2642.39
20:17:57|2643.05
20:17:57|2643.05
20:17:58|2643.05
20:17:59|2643.
20:18:00|2642.63
20:18:01|2642.03
20:18:02|2642.01
20:18:03|2641.62
20:18:04|2641.62
20:18:05|2642.68
20:18:06|2642.68
20:18:07|2642.68
20:18:08|2642.68
20:18:09|2642.68
20:18:10|2642.64
20:18:11|2644.19
20:18:12|2644.19
20:18:13|2644.19
20:18:14|2643.53
20:18:15|2643.53
20:18:16|2643.53
20:18:17|2643.53
20:18:18|2643.53
20:18:20|2642.85
20:18:21|2642.85
20:18:22|2642.
20:18:22|2642.
20:18:24|2642.
20:18:25|2642.19
20:18:26|2642.19
20:18:27|2642.45
20:18:27|2642.2
20:18:29|2642.2
20:18:31|2642.29
20:18:32|2642.23
20:18:33|2642.23
20:18:34|2642.22
20:18:36|2642.
20:18:36|2642.
20:18:37|2642.
20:18:38|2642.09
20:18:39|2642.09
20:18:41|2643.
20:18:42|2643.63
20:18:43|2642.84
20:18:43|2642.84
20:18:45|2642.71
20:18:45|2642.03
20:18:47|2642.03
20:18:48|2642.03
20:18:49|2642.03
20:18:50|2642.03
20:18:51|2642.03
20:18:52|2642.03
20:18:53|2642.72
20:18:53|2642.72
20:18:55|2642.72
20:18:56|2642.72
20:18:56|2642.72
20:18:58|2642.72
20:18:59|2641.5
20:19:00|2641.5
20:19:01|2642.18
20:19:02|2642.6
20:19:03|2642.6
20:19:04|2642.6
20:19:06|2642.39
20:19:06|2642.39
20:19:07|2642.02
20:19:08|2642.02
20:19:10|2642.02
20:19:10|2642.02
20:19:11|2642.03
20:19:12|2642.03
20:19:14|2642.03
20:19:14|2642.03
20:19:15|2642.03
20:19:16|2642.03
20:19:17|2642.03
20:19:18|2642.42
20:19:19|2642.42
20:19:20|2642.43
20:19:22|2642.42
20:19:22|2642.42
20:19:24|2642.23
20:19:24|2641.16
20:19:26|2640.01
20:19:27|2640.19
20:19:28|2639.08
20:19:29|2639.2
20:19:29|2639.72
20:19:31|2639.76
20:19:33|2639.14
20:19:34|2639.14
20:19:35|2639.14
20:19:35|2639.14
20:19:37|2639.14
20:19:38|2639.14
20:19:39|2639.17
20:19:40|2639.17
20:19:41|2639.17
20:19:42|2639.67
20:19:43|2639.67
20:19:45|2639.67
20:19:45|2639.67
20:19:46|2639.67
20:19:47|2639.67
20:19:48|2639.67
20:19:49|2639.67
20:19:50|2639.67
20:19:51|2639.67
20:19:52|2639.67
20:19:53|2639.67
20:19:54|2639.67
20:19:55|2639.67
20:19:56|2639.67
20:19:57|2639.67
20:19:58|2639.67
20:19:59|2639.75
20:20:00|2639.75
20:20:01|2641.57
20:20:02|2640.59
20:20:03|2640.26
20:20:04|2640.44
20:20:05|2639.94
20:20:06|2639.94
20:20:07|2640.48
20:20:08|2640.48
20:20:09|2640.48
20:20:10|2640.48
20:20:11|2640.48
20:20:12|2641.14
20:20:13|2641.26
20:20:14|2641.75
20:20:15|2641.75
20:20:16|2641.76
20:20:17|2641.76
20:20:18|2641.76
20:20:19|2641.76
20:20:20|2641.76
20:20:21|2641.76
20:20:22|2641.76
20:20:23|2641.26
20:20:24|2641.26
20:20:25|2641.26
20:20:26|2641.26
20:20:27|2640.06
20:20:28|2640.06
20:20:29|2640.06
20:20:31|2640.06
20:20:32|2640.68
20:20:33|2640.68
20:20:35|2640.68
20:20:36|2640.42
20:20:37|2640.68
20:20:38|2640.68
20:20:39|2639.93
20:20:40|2639.93
20:20:41|2639.93
20:20:42|2639.75
20:20:43|2639.75
20:20:44|2639.75
20:20:46|2639.33
20:20:46|2639.81
20:20:47|2639.81
20:20:48|2639.81
20:20:49|2639.81
20:20:50|2639.81
20:20:51|2639.81
20:20:52|2639.62
20:20:53|2639.62
20:20:54|2641.03
20:20:55|2640.7
20:20:56|2640.7
20:20:57|2640.5
20:20:58|2640.5
20:20:59|2640.5
20:21:00|2640.5
20:21:01|2640.22
20:21:02|2639.63
20:21:03|2639.63
20:21:04|2639.54
20:21:05|2639.54
20:21:06|2639.54
20:21:07|2639.54
20:21:08|2639.54
20:21:09|2639.94
20:21:10|2639.94
20:21:11|2639.37
20:21:12|2639.37
20:21:13|2639.37
20:21:14|2639.37
20:21:15|2639.37
20:21:16|2639.49
20:21:17|2639.49
20:21:18|2639.51
20:21:19|2639.51
20:21:20|2639.98
20:21:21|2639.67
20:21:22|2639.67
20:21:23|2639.67
20:21:24|2639.88
20:21:25|2639.88
20:21:26|2639.38
20:21:27|2639.49
20:21:28|2639.49
20:21:29|2640.61
20:21:30|2641.04
20:21:32|2641.07
20:21:33|2641.07
20:21:34|2641.07
20:21:36|2641.47
20:21:36|2641.47
20:21:37|2641.47
20:21:39|2641.47
20:21:40|2641.47
20:21:41|2641.47
20:21:42|2641.47
20:21:43|2641.27
20:21:44|2641.27
20:21:45|2641.04
20:21:45|2641.04
20:21:47|2641.04
20:21:48|2641.04
20:21:49|2641.04
20:21:50|2641.04
20:21:51|2641.04
20:21:52|2641.04
20:21:52|2641.05
20:21:54|2641.05
20:21:55|2641.05
20:21:56|2641.03
20:21:57|2640.91
20:21:58|2640.91
20:21:58|2640.91
20:22:00|2640.91
20:22:00|2640.91
20:22:02|2640.91
20:22:03|2640.91
20:22:03|2641.43
20:22:05|2641.43
20:22:06|2640.6
20:22:06|2640.5
20:22:08|2640.5
20:22:09|2640.5
20:22:09|2640.5
20:22:10|2639.91
20:22:12|2639.91
20:22:13|2640.
20:22:14|2640.48
20:22:14|2640.48
20:22:15|2640.05
20:22:16|2640.05
20:22:17|2640.05
20:22:19|2640.05
20:22:20|2640.05
20:22:21|2640.05
20:22:22|2640.05
20:22:22|2640.25
20:22:24|2640.81
20:22:25|2640.81
20:22:25|2640.86
20:22:26|2641.49
20:22:28|2642.2
20:22:29|2642.2
20:22:29|2642.22
20:22:31|2642.22
20:22:31|2642.22
20:22:33|2642.5
20:22:35|2642.
20:22:36|2642.
20:22:37|2642.
20:22:38|2642.4
20:22:39|2642.4
20:22:40|2642.4
20:22:41|2642.4
20:22:42|2642.66
20:22:44|2642.65
20:22:44|2642.65
20:22:45|2642.65
20:22:46|2642.65
20:22:47|2642.48
20:22:49|2641.99
20:22:50|2642.
20:22:50|2642.
20:22:51|2642.01
20:22:52|2642.01
20:22:53|2642.01
20:22:55|2642.01
20:22:56|2642.01
20:22:57|2642.01
20:22:57|2642.31
20:22:59|2642.31
20:23:00|2642.47
20:23:01|2642.44
20:23:02|2642.44
20:23:03|2642.47
20:23:03|2642.47
20:23:05|2642.47
20:23:06|2642.47
20:23:07|2642.47
20:23:07|2642.47
20:23:09|2642.47
20:23:09|2641.98
20:23:11|2641.2
20:23:12|2641.2
20:23:13|2641.15
20:23:13|2641.15
20:23:15|2641.25
20:23:16|2641.25
20:23:16|2641.25
20:23:17|2641.25
20:23:19|2641.25
20:23:19|2641.25
20:23:20|2641.13
20:23:22|2641.13
20:23:23|2641.14
20:23:24|2641.14
20:23:25|2641.9
20:23:25|2641.93
20:23:27|2641.92
20:23:28|2642.37
20:23:29|2643.
20:23:30|2642.99
20:23:30|2642.99
20:23:32|2642.99
20:23:33|2642.99
20:23:34|2642.99
20:23:36|2642.99
20:23:37|2642.68
20:23:38|2642.68
20:23:39|2642.68
20:23:40|2642.68
20:23:41|2642.68
20:23:42|2642.68
20:23:43|2642.68
20:23:44|2642.68
20:23:45|2642.94
20:23:46|2642.48
20:23:47|2642.48
20:23:48|2642.48
20:23:49|2642.48
20:23:50|2642.02
20:23:52|2642.6
20:23:53|2642.6
20:23:53|2642.6
20:23:54|2642.6
20:23:55|2642.6
20:23:57|2642.92
20:23:58|2642.93
20:23:58|2643.
20:24:00|2643.
20:24:00|2643.
20:24:01|2645.93
20:24:02|2647.09
20:24:03|2647.08
20:24:04|2647.37
20:24:05|2646.24
20:24:06|2646.24
20:24:07|2646.22
20:24:08|2646.42
20:24:09|2646.46
20:24:10|2646.46
20:24:11|2646.46
20:24:12|2646.46
20:24:13|2646.66
20:24:15|2646.66
20:24:15|2646.99
20:24:16|2646.39
20:24:17|2646.39
20:24:19|2647.28
20:24:19|2646.88
20:24:20|2646.84
20:24:21|2647.16
20:24:22|2648.2
20:24:23|2648.2
20:24:25|2647.96
20:24:25|2647.27
20:24:27|2647.27
20:24:27|2647.27
20:24:28|2646.81
20:24:30|2647.34
20:24:30|2647.34
20:24:32|2647.34
20:24:32|2646.52
20:24:33|2646.52
20:24:35|2647.36
20:24:37|2647.92
20:24:38|2647.7
20:24:39|2647.42
20:24:39|2646.7
20:24:41|2646.7
20:24:42|2646.92
20:24:43|2647.29
20:24:44|2647.29
20:24:46|2647.29
20:24:46|2647.29
20:24:47|2647.2
20:24:48|2647.19
20:24:49|2647.19
20:24:50|2647.19
20:24:51|2647.5
20:24:52|2647.5
20:24:53|2647.96
20:24:54|2647.96
20:24:55|2647.96
20:24:57|2647.96
20:24:58|2647.17
20:24:59|2647.2
20:25:00|2647.84
20:25:01|2647.84
20:25:02|2647.84
20:25:02|2647.54
20:25:04|2647.4
20:25:05|2647.35
20:25:05|2647.17
20:25:07|2647.12
20:25:07|2647.69
20:25:08|2647.2
20:25:10|2647.09
20:25:11|2647.09
20:25:12|2647.08
20:25:13|2647.08
20:25:14|2647.08
20:25:15|2647.08
20:25:16|2647.18
20:25:17|2647.18
20:25:18|2647.18
20:25:19|2647.2
20:25:20|2647.49
20:25:21|2647.5
20:25:22|2647.46
20:25:23|2647.46
20:25:24|2647.48
20:25:25|2647.48
20:25:26|2647.48
20:25:27|2647.48
20:25:28|2647.48
20:25:29|2647.89
20:25:30|2648.12
20:25:31|2648.12
20:25:32|2648.07
20:25:33|2648.07
20:25:34|2648.07
20:25:35|2647.04
20:25:36|2647.
20:25:37|2647.12
20:25:39|2647.44
20:25:40|2647.44
20:25:41|2649.16
20:25:42|2649.99
20:25:43|2651.69
20:25:44|2650.79
20:25:45|2651.
20:25:46|2649.24
20:25:46|2649.24
20:25:48|2650.56
20:25:49|2650.86
20:25:49|2650.86
20:25:51|2650.86
20:25:52|2651.64
20:25:53|2651.88
20:25:54|2653.66
20:25:55|2653.28
20:25:56|2653.25
20:25:57|2653.56
20:25:58|2653.28
20:25:59|2653.28
20:26:00|2653.26
20:26:01|2653.92
20:26:02|2654.39
20:26:03|2653.95
20:26:04|2653.98
20:26:05|2653.98
20:26:06|2653.98
20:26:07|2653.3
20:26:08|2653.3
20:26:09|2653.63
20:26:10|2652.69
20:26:11|2652.69
20:26:12|2652.5
20:26:13|2653.
20:26:14|2653.54
20:26:15|2652.98
20:26:16|2652.98
20:26:17|2652.61
20:26:18|2652.61
20:26:19|2652.73
20:26:20|2652.66
20:26:21|2652.73
20:26:22|2653.1
20:26:23|2652.96
20:26:24|2652.66
20:26:25|2652.66
20:26:26|2651.84
20:26:27|2651.38
20:26:28|2650.85
20:26:29|2650.85
20:26:30|2650.84
20:26:31|2650.84
20:26:32|2651.41
20:26:33|2651.46
20:26:34|2651.46
20:26:35|2652.74
20:26:37|2651.96
20:26:38|2651.43
20:26:39|2651.75
20:26:40|2651.05
20:26:41|2651.05
20:26:42|2651.05
20:26:43|2650.92
20:26:45|2650.41
20:26:45|2649.94
20:26:47|2649.9
20:26:47|2649.9
20:26:48|2649.96
20:26:49|2649.96
20:26:50|2649.96
20:26:52|2649.96
20:26:52|2649.96
20:26:53|2649.96
20:26:54|2650.29
20:26:55|2652.19
20:26:57|2652.24
20:26:58|2652.57
20:26:59|2652.56
20:27:00|2654.57
20:27:01|2654.57
20:27:02|2654.59
20:27:03|2656.39
20:27:04|2655.81
20:27:05|2654.99
20:27:06|2654.99
20:27:07|2653.99
20:27:08|2655.04
20:27:09|2654.27
20:27:10|2653.73
20:27:11|2653.86
20:27:12|2653.54
20:27:13|2653.54
20:27:14|2652.9
20:27:15|2652.91
20:27:16|2653.5
20:27:17|2653.5
20:27:18|2653.48
20:27:19|2655.
20:27:20|2654.31
20:27:21|2656.5
20:27:22|2657.71
20:27:23|2657.48
20:27:24|2657.78
20:27:25|2656.85
20:27:26|2656.85
20:27:27|2657.06
20:27:28|2655.75
20:27:29|2655.75
20:27:30|2655.53
20:27:31|2654.86
20:27:32|2655.43
20:27:33|2656.28
20:27:34|2655.71
20:27:35|2655.55
20:27:36|2655.55
20:27:37|2655.55
20:27:39|2654.7
20:27:40|2655.15
20:27:41|2655.15
20:27:42|2655.59
20:27:43|2655.59
20:27:44|2655.55
20:27:45|2655.11
20:27:47|2655.11
20:27:48|2656.24
20:27:49|2655.35
20:27:49|2655.32
20:27:51|2654.69
20:27:52|2655.05
20:27:53|2655.05
20:27:54|2655.02
20:27:55|2655.02
20:27:56|2654.61
20:27:57|2654.61
20:27:58|2654.61
20:27:59|2654.61
20:28:00|2654.56
20:28:01|2654.57
20:28:02|2655.
20:28:03|2655.
20:28:04|2654.99
20:28:05|2654.57
20:28:06|2654.74
20:28:07|2654.92
20:28:08|2654.93
20:28:09|2654.93
20:28:10|2654.93
20:28:11|2654.99
20:28:12|2654.99
20:28:13|2654.92
20:28:14|2654.56
20:28:15|2654.56
20:28:16|2654.56
20:28:17|2654.24
20:28:18|2654.
20:28:19|2654.
20:28:20|2653.9
20:28:21|2653.68
20:28:22|2653.68
20:28:23|2653.67
20:28:24|2653.47
20:28:25|2653.43
20:28:26|2653.43
20:28:27|2652.82
20:28:28|2652.5
20:28:29|2651.97
20:28:30|2651.97
20:28:31|2651.97
20:28:32|2651.97
20:28:33|2652.4
20:28:34|2652.4
20:28:35|2652.28
20:28:36|2652.28
20:28:37|2652.28
20:28:38|2652.07
20:28:40|2652.08
20:28:40|2652.08
20:28:42|2652.08
20:28:43|2652.59
20:28:44|2652.59
20:28:45|2652.76
20:28:46|2652.95
20:28:46|2653.19
20:28:48|2653.19
20:28:49|2652.96
20:28:50|2652.96
20:28:51|2652.96
20:28:51|2652.94
20:28:52|2652.68
20:28:54|2652.5
20:28:55|2652.5
20:28:56|2652.38
20:28:57|2652.65
20:28:57|2652.06
20:28:59|2652.06
20:29:00|2651.81
20:29:01|2651.81
20:29:02|2651.98
20:29:03|2651.93
20:29:04|2651.93
20:29:05|2651.93
20:29:06|2651.93
20:29:07|2652.
20:29:08|2652.
20:29:09|2652.
20:29:10|2652.
20:29:11|2652.
20:29:12|2651.99
20:29:13|2651.99
20:29:14|2651.99
20:29:15|2651.56
20:29:16|2651.56
20:29:17|2651.89
20:29:18|2651.89
20:29:19|2651.58
20:29:20|2651.58
20:29:21|2651.58
20:29:22|2651.58
20:29:28|2651.12
20:29:28|2651.12
20:29:30|2651.12
20:29:30|2651.12
20:29:32|2651.12
20:29:32|2651.12
20:29:33|2651.12
20:29:35|2651.12
20:29:36|2650.99
20:29:36|2650.99
20:29:38|2650.99
20:29:39|2650.99
20:29:40|2651.12
20:29:42|2651.31
20:29:42|2650.56
20:29:44|2650.6
20:29:45|2651.22
20:29:46|2651.2
20:29:47|2652.5
20:29:48|2653.56
20:29:49|2656.29
20:29:50|2656.89
20:29:51|2656.87
20:29:52|2656.06
20:29:53|2655.35
20:29:54|2655.93
20:29:55|2655.93
20:29:56|2655.34
20:29:57|2654.12
20:29:58|2654.08
20:29:59|2654.46
20:30:00|2655.07
20:30:01|2655.63
20:30:02|2653.77
20:30:03|2654.26
20:30:05|2653.66
20:30:05|2652.96
20:30:06|2653.33
20:30:07|2653.06
20:30:08|2652.56
20:30:09|2653.69
20:30:10|2652.91
20:30:12|2652.79
20:30:12|2653.03
20:30:13|2653.39
20:30:14|2654.36
20:30:15|2655.55
20:30:16|2654.04
20:30:17|2654.04
20:30:18|2654.04
20:30:19|2655.01
20:30:20|2654.85
20:30:21|2654.85
20:30:22|2654.78
20:30:23|2655.32
20:30:24|2655.32
20:30:25|2655.71
20:30:26|2656.
20:30:27|2656.01
20:30:28|2656.27
20:30:30|2655.99
20:30:30|2655.99
20:30:31|2655.99
20:30:32|2655.5
20:30:33|2654.95
20:30:34|2654.79
20:30:35|2655.19
20:30:36|2655.19
20:30:37|2655.2
20:30:38|2656.48
20:30:39|2656.51
20:30:41|2657.05
20:30:42|2656.78
20:30:43|2656.78
20:30:44|2656.78
20:30:45|2656.78
20:30:46|2656.79
20:30:47|2656.79
20:30:48|2656.75
20:30:49|2656.76
20:30:50|2657.12
20:30:51|2657.2
20:30:52|2657.17
20:30:53|2659.
20:30:55|2658.18
20:30:55|2658.81
20:30:57|2658.
20:30:57|2657.67
20:30:59|2657.67
20:30:59|2657.17
20:31:01|2657.18
20:31:01|2657.17
20:31:02|2657.17
20:31:03|2658.38
20:31:04|2658.38
20:31:05|2658.38
20:31:07|2656.72
20:31:07|2656.51
20:31:09|2656.51
20:31:10|2656.06
20:31:10|2655.5
20:31:11|2655.78
20:31:13|2654.89
20:31:14|2654.77
20:31:14|2654.38
20:31:15|2653.94
20:31:16|2654.
20:31:17|2654.
20:31:19|2654.01
20:31:19|2654.01
20:31:21|2654.24
20:31:22|2654.24
20:31:22|2654.59
20:31:24|2654.59
20:31:24|2654.59
20:31:25|2654.59
20:31:26|2653.98
20:31:27|2653.75
20:31:28|2653.75
20:31:30|2653.86
20:31:30|2653.86
20:31:32|2653.86
20:31:33|2653.55
20:31:33|2653.55
20:31:35|2653.55
20:31:35|2653.55
20:31:36|2653.55
20:31:37|2653.55
20:31:38|2653.85
20:31:39|2653.85
20:31:41|2653.85
20:31:42|2654.71
20:31:44|2654.71
20:31:45|2654.28
20:31:46|2654.56
20:31:47|2654.56
20:31:48|2654.56
20:31:49|2654.56
20:31:50|2653.45
20:31:51|2652.8
20:31:52|2652.94
20:31:53|2652.94
20:31:54|2652.94
20:31:55|2653.62
20:31:56|2652.74
20:31:57|2652.74
20:31:58|2653.22
20:31:59|2653.24
20:32:00|2653.24
20:32:01|2653.24
20:32:02|2653.24
20:32:03|2653.24
20:32:04|2653.24
20:32:05|2653.24
20:32:06|2652.91
20:32:07|2653.47
20:32:08|2653.47
20:32:09|2654.18
20:32:10|2655.
20:32:11|2654.97
20:32:12|2654.29
20:32:13|2653.46
20:32:14|2653.74
20:32:15|2653.74
20:32:16|2653.74
20:32:17|2653.74
20:32:18|2653.74
20:32:19|2653.5
20:32:20|2653.5
20:32:21|2653.5
20:32:22|2653.5
20:32:23|2653.5
20:32:24|2653.5
20:32:25|2653.55
20:32:26|2653.93
20:32:27|2653.93
20:32:28|2653.92
20:32:29|2653.92
20:32:30|2653.92
20:32:31|2653.92
20:32:32|2653.92
20:32:33|2653.92
20:32:34|2653.76
20:32:35|2653.35
20:32:36|2653.98
20:32:37|2654.86
20:32:38|2654.72
20:32:39|2654.72
20:32:40|2654.72
20:32:41|2654.72
20:32:42|2655.72
20:32:44|2655.28
20:32:45|2654.9
20:32:46|2654.9
20:32:47|2654.9
20:32:48|2654.9
20:32:48|2654.9
20:32:50|2653.42
20:32:52|2653.34
20:32:52|2653.87
20:32:53|2653.87
20:32:54|2653.22
20:32:55|2653.22
20:32:56|2653.66
20:32:58|2653.13
20:32:58|2653.13
20:32:59|2653.13
20:33:01|2652.96
20:33:02|2652.96
20:33:02|2652.57
20:33:04|2652.97
20:33:04|2652.97
20:33:06|2652.97
20:33:06|2652.97
20:33:08|2652.97
20:33:09|2652.97
20:33:10|2652.97
20:33:11|2652.97
20:33:12|2652.97
20:33:13|2652.97
20:33:13|2652.98
20:33:15|2653.3
20:33:16|2653.3
20:33:17|2653.21
20:33:18|2653.21
20:33:19|2653.21
20:33:19|2653.21
20:33:21|2653.21
20:33:22|2653.21
20:33:23|2653.21
20:33:23|2653.21
20:33:25|2653.21
20:33:26|2653.01
20:33:27|2652.5
20:33:28|2652.27
20:33:29|2652.27
20:33:30|2652.27
20:33:31|2652.27
20:33:33|2652.27
20:33:33|2652.27
20:33:34|2651.97
20:33:35|2652.
20:33:36|2652.
20:33:37|2652.26
20:33:38|2651.61
20:33:39|2651.44
20:33:40|2651.44
20:33:42|2651.44
20:33:43|2651.84
20:33:44|2651.84
20:33:45|2651.84
20:33:47|2651.84
20:33:48|2651.84
20:33:49|2651.84
20:33:50|2652.27
20:33:51|2651.83
20:33:53|2651.82
20:33:53|2651.82
20:33:54|2651.14
20:33:55|2651.14
20:33:57|2651.17
20:33:57|2651.17
20:33:59|2651.17
20:34:00|2651.75
20:34:01|2651.75
20:34:02|2651.29
20:34:02|2651.53
20:34:03|2651.47
20:34:04|2651.47
20:34:05|2651.47
20:34:06|2651.25
20:34:07|2651.25
20:34:08|2651.23
20:34:10|2651.41
20:34:10|2651.58
20:34:11|2651.58
20:34:13|2652.27
20:34:14|2653.31
20:34:15|2653.33
20:34:16|2653.5
20:34:16|2653.94
20:34:18|2653.24
20:34:18|2652.72
20:34:20|2652.72
20:34:21|2652.3
20:34:21|2652.3
20:34:22|2651.81
20:34:23|2652.86
20:34:25|2652.86
20:34:25|2652.86
20:34:26|2652.64
20:34:27|2652.64
20:34:28|2652.64
20:34:29|2652.64
20:34:31|2652.64
20:34:31|2652.64
20:34:32|2652.64
20:34:33|2652.64
20:34:34|2652.64
20:34:36|2652.02
20:34:36|2652.02
20:34:37|2652.57
20:34:38|2652.01
20:34:39|2652.57
20:34:40|2652.57
20:34:41|2652.57
20:34:42|2652.57
20:34:43|2652.57
20:34:45|2652.57
20:34:46|2652.57
20:34:47|2652.57
20:34:48|2652.57
20:34:49|2652.57
20:34:50|2652.57
20:34:51|2652.57
20:34:52|2653.16
20:34:53|2653.5
20:34:54|2653.96
20:34:55|2653.83
20:34:57|2653.44
20:34:58|2652.8
20:34:59|2652.8
20:35:00|2652.8
20:35:01|2652.8
20:35:02|2652.8
20:35:03|2652.8
20:35:04|2653.37
20:35:05|2654.24
20:35:07|2654.13
20:35:07|2654.13
20:35:08|2654.13
20:35:09|2653.79
20:35:10|2653.79
20:35:11|2653.79
20:35:12|2653.26
20:35:13|2653.26
20:35:14|2653.48
20:35:15|2653.5
20:35:16|2653.5
20:35:17|2654.42
20:35:18|2654.76
20:35:19|2654.76
20:35:20|2654.76
20:35:21|2654.35
20:35:22|2654.35
20:35:23|2654.35
20:35:24|2654.06
20:35:25|2654.06
20:35:26|2654.06
20:35:27|2654.06
20:35:28|2654.06
20:35:29|2654.06
20:35:30|2654.06
20:35:31|2654.06
20:35:32|2654.91
20:35:33|2654.91
20:35:34|2655.45
20:35:35|2655.45
20:35:36|2655.45
20:35:37|2655.45
20:35:38|2655.45
20:35:39|2655.44
20:35:40|2654.82
20:35:41|2654.39
20:35:42|2654.39
20:35:43|2654.39
20:35:44|2654.39
20:35:46|2654.73
20:35:47|2654.73
20:35:48|2654.73
20:35:49|2654.73
20:35:50|2654.92
20:35:51|2654.92
20:35:53|2655.56
20:35:54|2654.5
20:35:55|2654.97
20:35:56|2654.97
20:35:57|2655.32
20:35:58|2655.32
20:35:59|2655.
20:36:00|2655.
20:36:01|2655.
20:36:02|2655.
20:36:03|2655.
20:36:04|2655.
20:36:05|2655.
20:36:06|2655.22
20:36:07|2654.9
20:36:08|2654.91
20:36:09|2654.91
20:36:10|2654.91
20:36:11|2654.91
20:36:12|2654.91
20:36:13|2654.91
20:36:14|2654.91
20:36:15|2654.51
20:36:16|2654.88
20:36:17|2654.9
20:36:18|2654.85
20:36:19|2654.85
20:36:20|2654.85
20:36:21|2654.57
20:36:22|2654.37
20:36:23|2654.36
20:36:24|2653.54
20:36:25|2654.04
20:36:26|2653.49
20:36:27|2653.49
20:36:28|2653.49
20:36:29|2653.49
20:36:30|2653.49
20:36:31|2653.49
20:36:32|2653.45
20:36:33|2652.5
20:36:34|2651.32
20:36:35|2651.41
20:36:36|2651.41
20:36:37|2651.16
20:36:38|2651.49
20:36:39|2651.49
20:36:40|2651.26
20:36:41|2651.36
20:36:42|2651.36
20:36:43|2651.37
20:36:44|2651.63
20:36:45|2651.61
20:36:46|2651.61
20:36:47|2651.61
20:36:48|2650.14
20:36:50|2650.15
20:36:50|2650.15
20:36:51|2650.15
20:36:52|2650.15
20:36:53|2650.15
20:36:55|2650.15
20:36:55|2650.15
20:36:56|2650.15
20:36:57|2650.47
20:36:58|2650.47
20:36:59|2650.47
20:37:01|2650.47
20:37:02|2650.45
20:37:02|2650.45
20:37:04|2650.45
20:37:04|2650.45
20:37:05|2650.45
20:37:07|2650.48
20:37:08|2650.48
20:37:09|2650.48
20:37:09|2650.48
20:37:10|2649.62
20:37:11|2650.44
20:37:12|2650.44
20:37:13|2650.44
20:37:14|2650.44
20:37:15|2650.44
20:37:17|2650.44
20:37:18|2650.2
20:37:19|2649.74
20:37:20|2649.74
20:37:20|2650.
20:37:21|2650.
20:37:23|2650.
20:37:24|2650.
20:37:24|2650.
20:37:26|2650.
20:37:27|2650.
20:37:28|2650.
20:37:29|2650.
20:37:30|2650.
20:37:31|2650.
20:37:32|2650.
20:37:33|2650.
20:37:34|2650.
20:37:35|2650.
20:37:35|2650.
20:37:37|2650.
20:37:37|2650.
20:37:39|2649.63
20:37:40|2649.87
20:37:41|2649.87
20:37:42|2649.87
20:37:43|2649.87
20:37:44|2649.87
20:37:45|2649.99
20:37:45|2649.99
20:37:46|2649.98
20:37:48|2651.02
20:37:49|2651.02
20:37:50|2651.02
20:37:52|2650.28
20:37:53|2650.13
20:37:54|2650.17
20:37:55|2650.17
20:37:56|2650.17
20:37:56|2650.17
20:37:58|2650.17
20:37:59|2650.17
20:38:00|2650.17
20:38:01|2650.27
20:38:02|2650.27
20:38:03|2650.27
20:38:04|2650.29
20:38:05|2650.29
20:38:06|2649.89
20:38:07|2649.89
20:38:08|2649.89
20:38:09|2649.89
20:38:10|2649.89
20:38:11|2649.89
20:38:12|2649.89
20:38:13|2650.31
20:38:14|2649.51
20:38:15|2649.51
20:38:16|2649.6
20:38:17|2649.6
20:38:18|2649.6
20:38:19|2649.6
20:38:20|2649.5
20:38:21|2649.05
20:38:22|2649.05
20:38:23|2649.01
20:38:24|2649.01
20:38:25|2649.02
20:38:26|2649.02
20:38:27|2649.02
20:38:28|2649.02
20:38:29|2649.02
20:38:30|2649.02
20:38:31|2649.02
20:38:32|2649.02
20:38:33|2649.02
20:38:34|2649.02
20:38:35|2649.02
20:38:36|2649.02
20:38:37|2649.43
20:38:38|2649.43
20:38:39|2649.43
20:38:40|2649.43
20:38:41|2649.43
20:38:42|2649.55
20:38:43|2649.55
20:38:44|2649.55
20:38:45|2649.55
20:38:46|2649.55
20:38:47|2649.55
20:38:48|2648.89
20:38:50|2648.89
20:38:51|2648.89
20:38:51|2648.89
20:38:53|2649.55
20:38:54|2649.55
20:38:55|2649.59
20:38:56|2649.59
20:38:57|2649.59
20:38:58|2649.59
20:38:59|2649.59
20:39:00|2649.59
20:39:02|2649.59
20:39:03|2649.54
20:39:04|2649.35
20:39:05|2649.35
20:39:06|2649.35
20:39:07|2649.06
20:39:08|2649.06
20:39:09|2649.06
20:39:10|2649.06
20:39:11|2649.06
20:39:11|2649.33
20:39:13|2648.92
20:39:14|2648.92
20:39:14|2648.92
20:39:16|2649.98
20:39:17|2649.78
20:39:18|2649.78
20:39:18|2649.78
20:39:20|2649.98
20:39:20|2649.98
20:39:21|2649.98
20:39:23|2649.98
20:39:24|2649.47
20:39:25|2649.47
20:39:26|2649.47
20:39:27|2649.21
20:39:27|2649.21
20:39:29|2649.37
20:39:29|2649.37
20:39:31|2649.37
20:39:32|2649.37
20:39:33|2649.37
20:39:34|2649.37
20:39:35|2649.89
20:39:36|2649.61
20:39:37|2649.61
20:39:38|2649.61
20:39:38|2649.61
20:39:40|2649.61
20:39:41|2649.61
20:39:42|2649.61
20:39:43|2649.29
20:39:44|2649.32
20:39:44|2649.32
20:39:46|2649.33
20:39:46|2649.33
20:39:48|2649.33
20:39:49|2650.5
20:39:50|2650.51
20:39:52|2650.51
20:39:52|2650.51
20:39:53|2650.51
20:39:54|2650.51
20:39:55|2650.51
20:39:57|2650.51
20:39:57|2650.51
20:39:59|2650.51
20:40:00|2650.46
20:40:01|2649.91
20:40:01|2649.93
20:40:02|2649.93
20:40:03|2649.93
20:40:04|2649.93
20:40:05|2649.93
20:40:06|2649.91
20:40:08|2652.
20:40:09|2652.72
20:40:10|2652.73
20:40:11|2653.29
20:40:12|2653.29
20:40:13|2653.29
20:40:14|2652.89
20:40:15|2652.6
20:40:16|2652.6
20:40:17|2652.52
20:40:18|2652.91
20:40:19|2651.92
20:40:20|2651.93
20:40:21|2651.95
20:40:22|2651.93
20:40:23|2651.85
20:40:24|2651.28
20:40:25|2651.28
20:40:26|2650.45
20:40:27|2650.45
20:40:28|2649.11
20:40:29|2649.72
20:40:30|2649.72
20:40:31|2649.31
20:40:32|2649.31
20:40:33|2649.31
20:40:34|2649.31
20:40:35|2649.74
20:40:36|2649.74
20:40:37|2649.74
20:40:38|2649.05
20:40:39|2649.05
20:40:40|2649.05
20:40:41|2649.05
20:40:42|2649.05
20:40:43|2649.63
20:40:44|2649.69
20:40:45|2649.69
20:40:46|2649.69
20:40:47|2649.04
20:40:48|2648.25
20:40:49|2648.25
20:40:50|2648.25
20:40:51|2648.25
20:40:53|2648.25
20:40:54|2648.25
20:40:55|2648.25
20:40:56|2649.04
20:40:57|2649.07
20:40:57|2649.07
20:40:59|2649.07
20:41:00|2649.07
20:41:01|2649.07
20:41:02|2649.07
20:41:04|2649.07
20:41:04|2649.07
20:41:06|2649.04
20:41:07|2648.98
20:41:08|2648.41
20:41:09|2648.41
20:41:09|2648.41
20:41:11|2648.41
20:41:12|2648.25
20:41:13|2648.72
20:41:14|2648.72
20:41:14|2648.72
20:41:16|2649.06
20:41:17|2649.06
20:41:18|2649.06
20:41:19|2649.01
20:41:20|2649.01
20:41:21|2648.97
20:41:22|2648.55
20:41:23|2648.55
20:41:23|2648.24
20:41:25|2648.28
20:41:26|2648.49
20:41:27|2648.92
20:41:27|2648.49
20:41:29|2648.49
20:41:30|2648.49
20:41:31|2648.49
20:41:32|2648.49
20:41:33|2648.49
20:41:34|2648.
20:41:35|2647.86
20:41:35|2647.86
20:41:37|2647.58
20:41:38|2647.58
20:41:38|2647.58
20:41:40|2647.88
20:41:40|2648.18
20:41:42|2648.18
20:41:42|2648.17
20:41:44|2647.66
20:41:44|2647.66
20:41:46|2647.66
20:41:47|2647.67
20:41:48|2647.68
20:41:49|2647.68
20:41:50|2647.67
20:41:51|2647.67
20:41:53|2647.67
20:41:54|2647.67
20:41:55|2647.67
20:41:56|2647.67
20:41:57|2647.67
20:41:58|2647.67
20:41:59|2647.67
20:42:00|2647.67
20:42:01|2647.67
20:42:02|2647.67
20:42:03|2647.55
20:42:04|2647.49
20:42:06|2647.49
20:42:06|2647.67
20:42:08|2647.67
20:42:09|2647.52
20:42:10|2647.52
20:42:11|2647.52
20:42:12|2647.52
20:42:13|2647.52
20:42:14|2648.17
20:42:15|2648.23
20:42:16|2648.23
20:42:17|2648.23
20:42:18|2648.24
20:42:19|2648.24
20:42:20|2648.24
20:42:21|2647.97
20:42:21|2647.98
20:42:23|2648.23
20:42:24|2648.04
20:42:25|2648.04
20:42:26|2648.04
20:42:27|2648.04
20:42:27|2648.04
20:42:29|2648.04
20:42:30|2648.04
20:42:31|2648.04
20:42:32|2648.04
20:42:33|2648.04
20:42:34|2647.46
20:42:36|2647.86
20:42:36|2647.86
20:42:37|2647.86
20:42:38|2647.86
20:42:39|2647.86
20:42:40|2647.86
20:42:41|2647.86
20:42:42|2647.86
20:42:43|2647.86
20:42:44|2647.86
20:42:45|2649.07
20:42:46|2649.39
20:42:47|2650.38
20:42:48|2650.38
20:42:50|2650.34
20:42:50|2649.84
20:42:51|2649.24
20:42:53|2649.24
20:42:54|2648.56
20:42:56|2648.24
20:42:56|2648.24
20:42:57|2648.
20:42:58|2648.
20:42:59|2648.01
20:43:00|2648.38
20:43:01|2648.06
20:43:03|2648.03
20:43:03|2648.03
20:43:04|2648.
20:43:06|2647.58
20:43:06|2647.58
20:43:07|2646.69
20:43:08|2646.69
20:43:10|2646.69
20:43:11|2646.69
20:43:12|2646.69
20:43:13|2646.69
20:43:14|2647.48
20:43:15|2647.48
20:43:16|2646.69
20:43:16|2646.94
20:43:18|2647.1
20:43:19|2647.5
20:43:20|2647.5
20:43:21|2647.5
20:43:22|2647.5
20:43:22|2647.5
20:43:23|2647.5
20:43:24|2647.5
20:43:26|2647.5
20:43:27|2647.5
20:43:28|2647.5
20:43:29|2647.5
20:43:30|2647.5
20:43:31|2647.5
20:43:32|2647.5
20:43:33|2647.5
20:43:34|2649.
20:43:35|2649.
20:43:36|2648.34
20:43:37|2648.34
20:43:38|2648.21
20:43:39|2647.82
20:43:40|2647.82
20:43:41|2647.07
20:43:42|2646.84
20:43:43|2647.25
20:43:44|2647.25
20:43:45|2647.25
20:43:46|2647.25
20:43:47|2647.25
20:43:48|2647.25
20:43:49|2647.25
20:43:50|2647.25
20:43:51|2647.25
20:43:52|2647.25
20:43:53|2647.25
20:43:55|2646.88
20:43:56|2647.22
20:43:56|2647.22
20:43:57|2647.22
20:43:58|2646.89
20:44:00|2647.48
20:44:01|2646.73
20:44:02|2646.7
20:44:03|2646.7
20:44:04|2647.5
20:44:05|2646.88
20:44:06|2646.88
20:44:07|2646.88
20:44:08|2646.88
20:44:09|2646.88
20:44:10|2646.88
20:44:11|2647.77
20:44:12|2648.57
20:44:13|2649.01
20:44:14|2648.67
20:44:15|2648.67
20:44:16|2648.65
20:44:17|2648.38
20:44:18|2648.38
20:44:19|2648.38
20:44:20|2648.15
20:44:21|2647.26
20:44:22|2647.26
20:44:23|2647.26
20:44:24|2647.26
20:44:25|2648.22
20:44:26|2648.22
20:44:27|2648.21
20:44:28|2648.07
20:44:29|2648.07
20:44:30|2647.42
20:44:31|2647.53
20:44:33|2647.25
20:44:33|2647.25
20:44:35|2647.25
20:44:35|2647.25
20:44:36|2648.22
20:44:38|2648.22
20:44:39|2648.05
20:44:40|2648.05
20:44:40|2647.91
20:44:42|2647.91
20:44:43|2647.91
20:44:44|2647.91
20:44:45|2647.91
20:44:46|2647.91
20:44:46|2647.91
20:44:47|2647.91
20:44:48|2647.91
20:44:50|2647.86
20:44:50|2647.86
20:44:52|2647.58
20:44:52|2647.58
20:44:54|2647.58
20:44:55|2647.53
20:44:56|2647.53
20:44:58|2647.53
20:44:59|2647.9
20:45:00|2647.61
20:45:00|2647.32
20:45:02|2646.78
20:45:03|2646.78
20:45:04|2646.78
20:45:05|2646.78
20:45:06|2646.89
20:45:08|2647.2
20:45:08|2647.2
20:45:09|2647.2
20:45:11|2647.2
20:45:11|2647.2
20:45:13|2647.2
20:45:14|2647.2
20:45:15|2647.47
20:45:15|2647.47
20:45:16|2647.47
20:45:18|2647.47
20:45:19|2645.58
20:45:20|2645.87
20:45:21|2645.88
20:45:22|2645.88
20:45:22|2645.88
20:45:24|2645.88
20:45:25|2645.88
20:45:26|2645.88
20:45:27|2645.88
20:45:28|2645.88
20:45:29|2646.4
20:45:30|2646.4
20:45:31|2646.4
20:45:32|2646.4
20:45:33|2646.4
20:45:34|2646.4
20:45:34|2646.4
20:45:36|2646.15
20:45:37|2646.16
20:45:38|2646.16
20:45:39|2646.16
20:45:40|2646.16
20:45:41|2646.16
20:45:42|2646.15
20:45:42|2646.15
20:45:44|2646.15
20:45:44|2646.15
20:45:46|2646.15
20:45:47|2646.15
20:45:48|2646.24
20:45:48|2646.24
20:45:49|2646.24
20:45:51|2646.24
20:45:51|2646.24
20:45:53|2646.24
20:45:54|2646.24
20:45:55|2646.24
20:45:56|2646.24
20:45:58|2646.24
20:45:59|2646.24
20:46:00|2646.24
20:46:00|2646.24
20:46:02|2645.88
20:46:03|2645.88
20:46:04|2645.88
20:46:05|2645.88
20:46:05|2645.61
20:46:06|2645.61
20:46:08|2644.51
20:46:08|2644.51
20:46:09|2644.51
20:46:10|2644.5
20:46:11|2644.5
20:46:12|2644.5
20:46:13|2644.49
20:46:15|2644.42
20:46:16|2643.89
20:46:16|2643.89
20:46:18|2644.14
20:46:18|2644.49
20:46:20|2644.06
20:46:20|2644.47
20:46:21|2643.52
20:46:23|2643.52
20:46:23|2643.52
20:46:24|2643.52
20:46:25|2643.52
20:46:27|2643.52
20:46:27|2644.12
20:46:29|2644.08
20:46:30|2644.08
20:46:30|2644.08
20:46:32|2644.02
20:46:33|2644.02
20:46:33|2643.67
20:46:35|2643.67
20:46:36|2643.66
20:46:37|2643.66
20:46:37|2643.66
20:46:39|2643.5
20:46:40|2643.5
20:46:41|2643.8
20:46:41|2643.8
20:46:43|2643.8
20:46:44|2643.8
20:46:44|2643.8
20:46:46|2643.8
20:46:47|2643.56
20:46:48|2643.56
20:46:49|2643.95
20:46:49|2643.83
20:46:51|2643.83
20:46:52|2643.83
20:46:52|2644.05
20:46:54|2644.05
20:46:55|2644.05
20:46:56|2644.05
20:46:57|2643.89
20:46:59|2643.89
20:47:00|2643.89
20:47:01|2643.12
20:47:02|2643.12
20:47:03|2643.49
20:47:04|2643.34
20:47:05|2643.34
20:47:06|2643.24
20:47:07|2643.24
20:47:08|2643.24
20:47:09|2643.24
20:47:10|2643.24
20:47:11|2642.57
20:47:13|2642.76
20:47:13|2642.76
20:47:14|2642.76
20:47:15|2642.76
20:47:16|2642.76
20:47:17|2642.37
20:47:18|2642.37
20:47:19|2642.37
20:47:20|2642.37
20:47:21|2642.37
20:47:22|2642.37
20:47:23|2642.37
20:47:24|2642.22
20:47:25|2642.22
20:47:26|2642.22
20:47:27|2642.63
20:47:28|2642.63
20:47:29|2642.63
20:47:30|2642.63
20:47:32|2642.5
20:47:32|2642.5
20:47:34|2642.5
20:47:34|2642.21
20:47:35|2642.47
20:47:36|2642.47
20:47:37|2642.47
20:47:38|2642.47
20:47:39|2642.47
20:47:40|2642.2
20:47:41|2642.2
20:47:42|2641.65
20:47:44|2641.5
20:47:44|2641.66
20:47:45|2641.66
20:47:46|2641.66
20:47:47|2641.66
20:47:49|2641.66
20:47:49|2641.66
20:47:50|2641.66
20:47:52|2641.65
20:47:52|2642.17
20:47:53|2642.17
20:47:54|2641.69
20:47:55|2641.64
20:47:56|2641.64
20:47:58|2641.31
20:47:59|2641.31
20:48:01|2641.31
20:48:02|2641.31
20:48:03|2641.72
20:48:04|2640.5
20:48:05|2640.14
20:48:06|2640.56
20:48:07|2640.56
20:48:08|2641.42
20:48:09|2641.42
20:48:10|2641.21
20:48:11|2641.21
20:48:12|2641.21
20:48:13|2641.21
20:48:14|2641.21
20:48:15|2641.18
20:48:16|2641.18
20:48:17|2641.18
20:48:18|2641.18
20:48:19|2641.18
20:48:20|2641.18
20:48:21|2641.18
20:48:22|2641.18
20:48:23|2641.18
20:48:24|2641.18
20:48:25|2641.05
20:48:26|2641.05
20:48:27|2641.05
20:48:28|2641.05
20:48:29|2640.
20:48:30|2639.48
20:48:31|2639.48
20:48:32|2639.48
20:48:33|2639.48
20:48:34|2639.48
20:48:35|2639.48
20:48:36|2639.07
20:48:37|2639.07
20:48:38|2639.07
20:48:39|2639.07
20:48:40|2638.79
20:48:41|2638.79
20:48:42|2638.79
20:48:43|2638.77
20:48:44|2639.13
20:48:45|2639.13
20:48:46|2639.13
20:48:47|2639.48
20:48:48|2639.48
20:48:49|2639.48
20:48:50|2639.48
20:48:51|2639.48
20:48:52|2639.48
20:48:53|2639.48
20:48:54|2639.48
20:48:55|2639.
20:48:56|2639.49
20:48:57|2639.49
20:48:58|2639.98
20:49:00|2639.98
20:49:01|2639.84
20:49:02|2639.65
20:49:03|2639.16
20:49:04|2639.16
20:49:05|2639.16
20:49:06|2639.16
20:49:08|2639.16
20:49:08|2639.16
20:49:09|2639.
20:49:10|2638.62
20:49:11|2638.62
20:49:12|2638.93
20:49:14|2638.93
20:49:14|2638.53
20:49:15|2638.53
20:49:16|2638.53
20:49:18|2638.11
20:49:18|2638.11
20:49:20|2638.37
20:49:21|2638.37
20:49:21|2638.37
20:49:22|2638.37
20:49:23|2638.55
20:49:29|2638.24
20:49:30|2638.24
20:49:31|2638.24
20:49:32|2638.24
20:49:33|2638.24
20:49:34|2638.24
20:49:35|2638.24
20:49:36|2638.24
20:49:37|2638.24
20:49:38|2638.24
20:49:39|2638.23
20:49:40|2638.23
20:49:41|2638.23
20:49:42|2638.23
20:49:43|2638.23
20:49:44|2638.53
20:49:45|2640.
20:49:46|2639.48
20:49:47|2639.48
20:49:48|2639.48
20:49:49|2639.42
20:49:50|2639.66
20:49:51|2639.68
20:49:52|2639.68
20:49:53|2639.68
20:49:54|2639.75
20:49:55|2639.74
20:49:56|2639.75
20:49:57|2639.74
20:49:58|2639.74
20:49:59|2639.74
20:50:01|2639.74
20:50:01|2639.74
20:50:03|2639.74
20:50:04|2639.75
20:50:05|2639.74
20:50:06|2639.74
20:50:07|2639.74
20:50:08|2639.75
20:50:09|2639.75
20:50:11|2639.75
20:50:11|2639.75
20:50:13|2639.75
20:50:13|2639.75
20:50:15|2639.75
20:50:16|2639.75
20:50:16|2639.75
20:50:18|2639.75
20:50:18|2639.75
20:50:20|2639.75
20:50:20|2639.75
20:50:22|2639.75
20:50:22|2639.75
20:50:24|2639.75
20:50:24|2639.75
20:50:26|2639.75
20:50:27|2639.75
20:50:27|2639.75
20:50:29|2639.75
20:50:30|2640.3
20:50:31|2640.3
20:50:32|2640.3
20:50:33|2640.3
20:50:34|2640.3
20:50:34|2640.3
20:50:36|2640.3
20:50:37|2640.12
20:50:38|2639.61
20:50:38|2640.09
20:50:40|2640.09
20:50:41|2640.09
20:50:42|2640.09
20:50:42|2640.09
20:50:43|2640.09
20:50:44|2640.09
20:50:46|2640.26
20:50:46|2640.26
20:50:48|2640.26
20:50:49|2640.76
20:50:49|2640.97
20:50:50|2641.18
20:50:52|2641.18
20:50:52|2642.41
20:50:53|2642.45
20:50:54|2643.01
20:50:56|2643.01
20:50:57|2641.86
20:50:57|2641.86
20:50:59|2641.86
20:50:59|2641.86
20:51:01|2641.86
20:51:02|2641.86
20:51:04|2641.85
20:51:05|2641.85
20:51:05|2641.85
20:51:06|2641.26
20:51:08|2641.26
20:51:09|2641.26
20:51:10|2641.26
20:51:10|2641.26
20:51:12|2641.26
20:51:12|2641.26
20:51:14|2641.26
20:51:15|2642.06
20:51:16|2642.06
20:51:17|2642.06
20:51:18|2642.06
20:51:19|2641.67
20:51:19|2641.67
20:51:20|2641.67
20:51:22|2641.39
20:51:23|2641.39
20:51:24|2641.39
20:51:25|2641.39
20:51:26|2641.39
20:51:27|2641.39
20:51:28|2641.39
20:51:29|2641.39
20:51:29|2641.39
20:51:30|2641.39
20:51:32|2641.39
20:51:33|2641.39
20:51:33|2641.39
20:51:35|2641.39
20:51:36|2641.39
20:51:37|2641.6
20:51:37|2641.6
20:51:39|2641.6
20:51:40|2641.6
20:51:41|2642.1
20:51:41|2642.
20:51:42|2642.
20:51:43|2642.
20:51:45|2642.
20:51:45|2642.
20:51:47|2642.
20:51:48|2641.64
20:51:49|2641.64
20:51:50|2641.63
20:51:51|2641.63
20:51:52|2641.63
20:51:53|2641.63
20:51:54|2641.63
20:51:55|2641.63
20:51:56|2641.63
20:51:57|2641.63
20:51:58|2641.63
20:51:59|2641.63
20:52:00|2641.63
20:52:01|2641.63
20:52:02|2641.64
20:52:04|2641.64
20:52:05|2641.64
20:52:06|2641.64
20:52:07|2641.64
20:52:08|2641.64
20:52:09|2641.64
20:52:11|2641.64
20:52:11|2641.64
20:52:12|2641.65
20:52:13|2641.65
20:52:14|2641.65
20:52:15|2641.65
20:52:16|2641.65
20:52:17|2641.65
20:52:19|2641.65
20:52:20|2641.65
20:52:20|2642.1
20:52:22|2642.11
20:52:23|2642.11
20:52:23|2642.11
20:52:24|2642.11
20:52:25|2642.12
20:52:27|2642.12
20:52:28|2642.12
20:52:28|2642.46
20:52:30|2642.46
20:52:30|2642.46
20:52:31|2642.46
20:52:32|2642.46
20:52:33|2642.89
20:52:35|2643.
20:52:36|2643.
20:52:36|2643.04
20:52:38|2643.04
20:52:38|2642.23
20:52:39|2642.23
20:52:41|2643.17
20:52:41|2643.62
20:52:42|2643.62
20:52:44|2643.97
20:52:45|2644.4
20:52:45|2644.4
20:52:46|2644.4
20:52:47|2644.4
20:52:49|2643.94
20:52:50|2643.92
20:52:50|2643.92
20:52:52|2643.51
20:52:53|2643.52
20:52:53|2643.81
20:52:54|2643.81
20:52:56|2643.81
20:52:57|2643.81
20:52:58|2643.84
20:52:59|2643.84
20:53:00|2643.66
20:53:01|2643.66
20:53:02|2643.66
20:53:03|2643.66
20:53:03|2643.66
20:53:05|2643.66
20:53:06|2643.66
20:53:07|2643.89
20:53:09|2643.89
20:53:09|2644.44
20:53:11|2644.44
20:53:12|2644.44
20:53:13|2644.44
20:53:14|2644.44
20:53:14|2644.49
20:53:16|2644.49
20:53:17|2644.49
20:53:18|2644.48
20:53:18|2644.48
20:53:20|2644.48
20:53:21|2644.48
20:53:22|2644.48
20:53:23|2644.48
20:53:24|2643.82
20:53:25|2643.82
20:53:26|2643.82
20:53:27|2643.5
20:53:28|2642.63
20:53:29|2642.63
20:53:30|2642.63
20:53:31|2642.63
20:53:32|2642.63
20:53:33|2643.23
20:53:34|2643.87
20:53:35|2643.87
20:53:36|2643.87
20:53:37|2643.87
20:53:39|2643.87
20:53:39|2643.87
20:53:40|2643.87
20:53:41|2643.87
20:53:42|2643.87
20:53:43|2642.87
20:53:44|2643.01
20:53:45|2642.91
20:53:46|2642.52
20:53:47|2642.47
20:53:48|2642.82
20:53:49|2642.82
20:53:50|2642.82
20:53:51|2642.82
20:53:52|2642.82
20:53:53|2642.82
20:53:54|2642.82
20:53:55|2642.82
20:53:56|2642.82
20:53:57|2642.68
20:53:58|2642.68
20:53:59|2642.68
20:54:00|2642.68
20:54:01|2642.68
20:54:03|2643.33
20:54:04|2643.33
20:54:06|2643.33
20:54:06|2643.33
20:54:07|2643.33
20:54:08|2643.33
20:54:09|2643.33
20:54:10|2643.34
20:54:11|2643.34
20:54:12|2643.34
20:54:13|2643.34
20:54:14|2643.34
20:54:15|2643.34
20:54:16|2643.34
20:54:17|2643.34
20:54:18|2643.34
20:54:19|2643.34
20:54:20|2643.34
20:54:21|2643.34
20:54:22|2643.34
20:54:23|2643.34
20:54:24|2643.62
20:54:25|2643.62
20:54:26|2643.5
20:54:27|2642.71
20:54:28|2642.71
20:54:29|2642.99
20:54:30|2642.71
20:54:31|2642.71
20:54:32|2642.71
20:54:33|2642.54
20:54:34|2642.54
20:54:35|2642.54
20:54:36|2642.54
20:54:37|2642.48
20:54:38|2642.47
20:54:39|2642.47
20:54:40|2642.47
20:54:41|2642.47
20:54:42|2642.47
20:54:43|2643.42
20:54:44|2643.86
20:54:45|2643.86
20:54:46|2643.86
20:54:47|2643.68
20:54:48|2643.68
20:54:49|2643.85
20:54:50|2643.85
20:54:51|2643.32
20:54:53|2643.32
20:54:53|2643.81
20:54:55|2643.81
20:54:55|2643.81
20:54:57|2643.81
20:54:57|2643.81
20:54:58|2643.39
20:54:59|2643.39
20:55:00|2643.38
20:55:02|2643.38
20:55:02|2643.38
20:55:03|2643.38
20:55:05|2643.38
20:55:06|2643.38
20:55:08|2643.38
20:55:08|2643.38
20:55:09|2643.38
20:55:11|2643.38
20:55:11|2643.38
20:55:12|2643.38
20:55:13|2643.23
20:55:14|2643.85
20:55:16|2643.82
20:55:17|2643.52
20:55:18|2643.52
20:55:18|2643.52
20:55:20|2643.52
20:55:21|2643.52
20:55:22|2643.89
20:55:22|2643.89
20:55:24|2643.89
20:55:25|2643.89
20:55:26|2643.89
20:55:28|2643.89
20:55:28|2643.89
20:55:29|2643.87
20:55:30|2643.55
20:55:31|2643.55
20:55:32|2643.55
20:55:33|2643.51
20:55:34|2643.51
20:55:35|2643.51
20:55:36|2643.51
20:55:37|2643.51
20:55:38|2643.51
20:55:39|2643.51
20:55:40|2643.76
20:55:41|2643.76
20:55:42|2643.76
20:55:43|2643.61
20:55:44|2643.61
20:55:45|2643.61
20:55:46|2642.95
20:55:47|2642.95
20:55:48|2642.95
20:55:49|2642.95
20:55:50|2642.95
20:55:51|2642.95
20:55:52|2642.98
20:55:53|2642.98
20:55:54|2642.98
20:55:55|2642.98
20:55:56|2642.98
20:55:57|2642.98
20:55:58|2642.98
20:55:59|2642.98
20:56:00|2642.95
20:56:01|2642.44
20:56:02|2642.44
20:56:03|2642.44
20:56:04|2642.92
20:56:06|2642.92
20:56:07|2642.92
20:56:08|2642.92
20:56:09|2642.92
20:56:11|2642.92
20:56:11|2642.92
20:56:13|2642.97
20:56:13|2642.97
20:56:15|2642.62
20:56:16|2642.8
20:56:17|2642.27
20:56:18|2642.27
20:56:19|2642.27
20:56:20|2642.27
20:56:21|2642.27
20:56:21|2642.27
20:56:23|2642.27
20:56:24|2642.66
20:56:25|2642.66
20:56:26|2642.66
20:56:27|2642.66
20:56:28|2642.66
20:56:29|2642.66
20:56:30|2642.66
20:56:31|2642.66
20:56:32|2642.66
20:56:33|2642.66
20:56:34|2642.66
20:56:35|2642.66
20:56:36|2642.66
20:56:37|2642.66
20:56:38|2642.66
20:56:38|2642.66
20:56:40|2642.66
20:56:40|2642.66
20:56:42|2642.66
20:56:43|2642.66
20:56:43|2642.59
20:56:45|2642.59
20:56:46|2642.43
20:56:47|2642.43
20:56:47|2642.43
20:56:48|2642.43
20:56:50|2642.43
20:56:51|2642.43
20:56:51|2642.97
20:56:52|2643.
20:56:53|2643.
20:56:55|2643.07
20:56:56|2643.07
20:56:57|2643.07
20:56:58|2643.07
20:56:59|2643.07
20:56:59|2643.07
20:57:01|2643.07
20:57:02|2643.07
20:57:03|2643.07
20:57:03|2643.07
20:57:05|2643.07
20:57:06|2643.07
20:57:07|2643.07
20:57:09|2643.07
20:57:10|2643.07
20:57:11|2643.08
20:57:13|2643.08
20:57:13|2643.19
20:57:14|2643.05
20:57:15|2643.05
20:57:16|2643.05
20:57:17|2643.05
20:57:18|2642.34
20:57:19|2642.34
20:57:20|2642.34
20:57:21|2642.34
20:57:22|2642.34
20:57:23|2642.34
20:57:24|2642.34
20:57:25|2642.34
20:57:26|2642.34
20:57:27|2642.34
20:57:28|2642.34
20:57:29|2642.34
20:57:30|2642.17
20:57:31|2642.17
20:57:32|2642.17
20:57:33|2642.17
20:57:34|2642.17
20:57:35|2642.43
20:57:36|2642.87
20:57:37|2642.87
20:57:38|2642.99
20:57:39|2642.99
20:57:40|2642.99
20:57:41|2642.99
20:57:42|2642.99
20:57:43|2642.99
20:57:44|2642.99
20:57:45|2642.99
20:57:46|2642.69
20:57:47|2642.69
20:57:48|2642.09
20:57:49|2642.5
20:57:50|2642.55
20:57:51|2642.5
20:57:52|2642.5
20:57:53|2642.5
20:57:54|2642.5
20:57:55|2642.5
20:57:56|2642.5
20:57:57|2642.5
20:57:58|2642.07
20:57:59|2642.07
20:58:00|2642.07
20:58:01|2642.
20:58:02|2641.72
20:58:03|2641.72
20:58:04|2641.98
20:58:05|2641.98
20:58:06|2641.98
20:58:08|2641.98
20:58:09|2641.98
20:58:10|2641.98
20:58:11|2641.98
20:58:12|2641.98
20:58:13|2641.98
20:58:14|2641.98
20:58:15|2642.04
20:58:17|2642.04
20:58:17|2642.04
20:58:18|2642.04
20:58:19|2642.04
20:58:20|2642.04
20:58:21|2642.04
20:58:22|2642.67
20:58:23|2642.67
20:58:24|2642.67
20:58:25|2642.67
20:58:26|2642.67
20:58:27|2643.42
20:58:28|2644.48
20:58:30|2644.51
20:58:30|2645.72
20:58:31|2645.72
20:58:32|2645.28
20:58:33|2644.69
20:58:34|2644.69
20:58:35|2644.69
20:58:37|2644.69
20:58:38|2644.69
20:58:39|2644.69
20:58:39|2644.69
20:58:41|2645.72
20:58:42|2645.72
20:58:43|2645.72
20:58:44|2645.72
20:58:45|2645.72
20:58:46|2645.72
20:58:47|2645.72
20:58:48|2645.72
20:58:49|2645.72
20:58:50|2645.72
20:58:51|2645.08
20:58:52|2645.08
20:58:53|2645.08
20:58:54|2645.08
20:58:55|2645.33
20:58:56|2645.85
20:58:57|2645.85
20:58:58|2645.85
20:58:59|2645.85
20:59:00|2645.85
20:59:01|2645.85
20:59:03|2645.85
20:59:03|2645.85
20:59:04|2645.85
20:59:05|2645.85
20:59:06|2645.85
20:59:07|2645.85
20:59:09|2646.87
20:59:10|2646.87
20:59:10|2647.48
20:59:12|2647.54
20:59:12|2647.54
20:59:13|2647.54
20:59:15|2647.54
20:59:16|2647.54
20:59:17|2647.48
20:59:18|2647.47
20:59:19|2647.47
20:59:20|2647.47
20:59:21|2647.47
20:59:22|2647.47
20:59:23|2647.47
20:59:24|2647.47
20:59:25|2647.47
20:59:26|2647.47
20:59:27|2647.88
20:59:28|2647.88
20:59:29|2647.33
20:59:30|2647.33
20:59:31|2647.38
20:59:32|2647.38
20:59:33|2647.38
20:59:34|2647.38
20:59:36|2648.39
20:59:36|2648.39
20:59:37|2648.39
20:59:38|2648.39
20:59:39|2648.39
20:59:40|2648.39
20:59:41|2648.39
20:59:42|2648.39
20:59:43|2648.39
20:59:44|2648.39
20:59:45|2647.42
20:59:46|2647.42
20:59:47|2647.42
20:59:49|2646.85
20:59:49|2646.85
20:59:50|2646.61
20:59:51|2646.85
20:59:52|2647.49
20:59:53|2647.5
20:59:54|2647.5
20:59:55|2647.5
20:59:56|2647.5
20:59:57|2647.5
20:59:58|2647.5
20:59:59|2648.06
21:00:00|2648.06
21:00:01|2648.43
21:00:02|2650.35
21:00:03|2650.5
21:00:04|2651.04
21:00:05|2650.45
21:00:06|2650.45
21:00:07|2650.45
21:00:08|2649.14
21:00:10|2649.14
21:00:11|2648.62
21:00:12|2648.84
21:00:13|2648.85
21:00:14|2648.85
21:00:15|2648.85
21:00:16|2649.06
21:00:16|2649.84
21:00:18|2650.77
21:00:19|2650.77
21:00:20|2650.77
21:00:21|2649.5
21:00:23|2649.5
21:00:23|2649.06
21:00:24|2649.06
21:00:25|2648.6
21:00:26|2648.59
21:00:27|2648.59
21:00:28|2648.59
21:00:29|2648.17
21:00:30|2648.04
21:00:31|2648.04
21:00:32|2648.04
21:00:33|2647.63
21:00:34|2647.87
21:00:35|2647.15
21:00:36|2646.56
21:00:37|2646.5
21:00:38|2646.5
21:00:39|2646.5
21:00:40|2646.5
21:00:41|2646.5
21:00:42|2646.5
21:00:43|2646.24
21:00:44|2645.01
21:00:45|2645.01
21:00:46|2645.01
21:00:47|2645.01
21:00:48|2644.6
21:00:49|2644.55
21:00:50|2644.65
21:00:51|2645.02
21:00:52|2645.02
21:00:53|2645.02
21:00:54|2645.02
21:00:55|2643.78
21:00:56|2643.78
21:00:57|2643.78
21:00:58|2643.78
21:00:59|2643.78
21:01:00|2643.78
21:01:01|2643.78
21:01:02|2644.24
21:01:03|2645.08
21:01:04|2645.08
21:01:05|2644.38
21:01:06|2643.77
21:01:07|2643.5
21:01:08|2642.35
21:01:09|2642.35
21:01:11|2642.35
21:01:12|2642.35
21:01:13|2642.35
21:01:14|2642.49
21:01:15|2642.49
21:01:16|2642.49
21:01:17|2643.
21:01:18|2643.
21:01:20|2642.61
21:01:21|2642.61
21:01:22|2642.61
21:01:23|2642.61
21:01:23|2642.61
21:01:24|2642.61
21:01:25|2642.61
21:01:26|2642.6
21:01:28|2642.6
21:01:29|2642.42
21:01:29|2642.24
21:01:30|2642.24
21:01:31|2642.24
21:01:32|2642.24
21:01:34|2642.24
21:01:34|2642.24
21:01:35|2642.24
21:01:36|2642.24
21:01:38|2642.24
21:01:38|2642.24
21:01:39|2642.24
21:01:40|2642.59
21:01:41|2642.65
21:01:42|2642.65
21:01:44|2642.65
21:01:45|2642.65
21:01:46|2642.65
21:01:47|2642.23
21:01:47|2642.23
21:01:49|2642.24
21:01:50|2642.24
21:01:51|2642.49
21:01:52|2642.49
21:01:53|2642.49
21:01:54|2642.49
21:01:55|2642.64
21:01:56|2642.64
21:01:57|2642.64
21:01:58|2642.64
21:01:59|2642.64
21:02:00|2642.64
21:02:01|2642.64
21:02:02|2642.64
21:02:03|2642.64
21:02:04|2642.64
21:02:05|2642.64
21:02:06|2643.
21:02:07|2643.32
21:02:08|2643.32
21:02:09|2643.32
21:02:10|2643.32
21:02:11|2643.61
21:02:13|2643.67
21:02:14|2644.49
21:02:15|2644.5
21:02:16|2644.37
21:02:18|2644.36
21:02:18|2644.36
21:02:19|2644.36
21:02:20|2644.36
21:02:21|2644.36
21:02:22|2644.36
21:02:23|2644.36
21:02:24|2644.36
21:02:26|2644.36
21:02:27|2643.72
21:02:28|2643.73
21:02:29|2644.06
21:02:30|2644.07
21:02:31|2644.07
21:02:31|2644.58
21:02:32|2645.28
21:02:33|2645.28
21:02:34|2645.28
21:02:36|2645.28
21:02:36|2645.28
21:02:37|2645.99
21:02:39|2645.99
21:02:39|2645.94
21:02:41|2645.72
21:02:41|2645.72
21:02:42|2645.26
21:02:43|2645.
21:02:44|2645.
21:02:45|2645.
21:02:46|2645.
21:02:48|2645.
21:02:48|2645.
21:02:49|2645.
21:02:50|2645.
21:02:51|2645.
21:02:52|2645.
21:02:53|2645.
21:02:54|2645.
21:02:55|2644.8
21:02:56|2644.8
21:02:58|2644.8
21:02:58|2644.79
21:02:59|2644.78
21:03:00|2644.78
21:03:02|2644.78
21:03:02|2644.3
21:03:03|2644.3
21:03:05|2644.48
21:03:05|2644.48
21:03:07|2644.46
21:03:07|2644.46
21:03:08|2644.46
21:03:10|2644.46
21:03:11|2645.24
21:03:12|2645.24
21:03:14|2645.24
21:03:14|2645.24
21:03:16|2645.24
21:03:17|2645.14
21:03:19|2645.14
21:03:19|2645.14
21:03:21|2645.14
21:03:21|2645.14
21:03:22|2645.
21:03:23|2645.
21:03:24|2645.
21:03:25|2645.
21:03:26|2645.26
21:03:28|2645.26
21:03:28|2645.26
21:03:29|2645.26
21:03:31|2644.99
21:03:32|2644.99
21:03:33|2644.99
21:03:33|2644.5
21:03:35|2644.98
21:03:35|2644.98
21:03:36|2644.98
21:03:38|2644.98
21:03:39|2644.98
21:03:40|2644.49
21:03:41|2643.53
21:03:42|2642.74
21:03:43|2642.74
21:03:43|2642.74
21:03:45|2642.74
21:03:46|2642.74
21:03:47|2642.74
21:03:48|2642.74
21:03:49|2642.74
21:03:50|2642.74
21:03:51|2642.74
21:03:51|2641.1
21:03:53|2641.1
21:03:54|2641.1
21:03:55|2641.1
21:03:56|2640.77
21:03:57|2640.77
21:03:57|2640.77
21:03:59|2640.69
21:04:00|2640.69
21:04:01|2640.5
21:04:02|2640.45
21:04:03|2640.45
21:04:04|2640.45
21:04:05|2640.45
21:04:06|2640.45
21:04:07|2641.48
21:04:07|2641.48
21:04:09|2641.48
21:04:10|2641.48
21:04:11|2641.48
21:04:12|2641.01
21:04:13|2641.01
21:04:15|2641.
21:04:16|2641.
21:04:17|2641.
21:04:18|2641.5
21:04:19|2641.5
21:04:20|2641.5
21:04:21|2641.34
21:04:22|2641.34
21:04:23|2641.5
21:04:24|2641.5
21:04:24|2641.2
21:04:26|2641.2
21:04:26|2641.2
21:04:28|2641.51
21:04:29|2641.51
21:04:29|2641.51
21:04:31|2641.51
21:04:31|2641.51
21:04:32|2641.51
21:04:33|2641.51
21:04:34|2641.51
21:04:35|2641.51
21:04:36|2641.51
21:04:38|2641.51
21:04:39|2641.5
21:04:39|2641.5
21:04:41|2641.5
21:04:42|2641.5
21:04:43|2641.5
21:04:44|2641.5
21:04:45|2641.5
21:04:45|2641.5
21:04:46|2641.48
21:04:48|2641.5
21:04:48|2641.47
21:04:49|2641.47
21:04:50|2641.47
21:04:52|2641.47
21:04:53|2641.47
21:04:54|2641.48
21:04:55|2641.49
21:04:56|2641.49
21:04:57|2641.49
21:04:58|2641.49
21:04:59|2641.49
21:05:00|2641.49
21:05:01|2641.49
21:05:02|2641.49
21:05:03|2641.49
21:05:04|2641.49
21:05:05|2641.49
21:05:06|2641.49
21:05:07|2640.51
21:05:08|2640.51
21:05:09|2640.51
21:05:10|2640.51
21:05:11|2640.01
21:05:12|2640.01
21:05:13|2640.01
21:05:14|2640.01
21:05:16|2640.13
21:05:16|2640.13
21:05:18|2640.13
21:05:19|2640.57
21:05:19|2640.74
21:05:21|2640.87
21:05:22|2640.87
21:05:23|2640.87
21:05:24|2640.87
21:05:24|2640.01
21:05:26|2640.01
21:05:27|2640.41
21:05:29|2640.41
21:05:29|2640.41
21:05:30|2640.41
21:05:31|2640.48
21:05:32|2640.8
21:05:33|2640.8
21:05:34|2640.8
21:05:35|2640.8
21:05:36|2640.8
21:05:37|2640.8
21:05:38|2640.8
21:05:40|2640.8
21:05:40|2640.8
21:05:41|2640.8
21:05:42|2640.8
21:05:43|2640.8
21:05:44|2640.48
21:05:45|2640.48
21:05:46|2640.48
21:05:47|2640.48
21:05:48|2640.48
21:05:49|2640.48
21:05:50|2640.48
21:05:51|2640.48
21:05:52|2640.48
21:05:53|2640.48
21:05:54|2640.
21:05:55|2640.
21:05:56|2640.
21:05:57|2640.
21:05:58|2640.
21:05:59|2640.
21:06:00|2640.
21:06:01|2640.
21:06:02|2640.48
21:06:03|2641.38
21:06:04|2641.38
21:06:05|2641.38
21:06:06|2641.38
21:06:07|2639.96
21:06:09|2639.96
21:06:10|2639.96
21:06:10|2639.96
21:06:12|2639.96
21:06:13|2639.96
21:06:13|2639.96
21:06:15|2639.96
21:06:16|2639.96
21:06:17|2639.96
21:06:19|2639.96
21:06:20|2639.96
21:06:21|2639.96
21:06:21|2639.82
21:06:23|2639.82
21:06:23|2639.82
21:06:25|2639.82
21:06:26|2639.82
21:06:26|2639.82
21:06:28|2639.39
21:06:29|2639.39
21:06:30|2639.39
21:06:31|2639.39
21:06:32|2640.42
21:06:33|2640.55
21:06:34|2640.55
21:06:35|2639.5
21:06:36|2639.5
21:06:37|2639.5
21:06:38|2639.5
21:06:39|2639.5
21:06:40|2639.5
21:06:41|2639.5
21:06:42|2639.5
21:06:43|2639.01
21:06:44|2639.
21:06:45|2639.4
21:06:46|2639.4
21:06:47|2639.55
21:06:48|2639.55
21:06:49|2639.55
21:06:50|2639.55
21:06:51|2639.55
21:06:52|2639.55
21:06:53|2639.89
21:06:54|2639.91
21:06:55|2639.91
21:06:56|2639.91
21:06:57|2639.91
21:06:58|2639.91
21:06:59|2639.91
21:07:00|2639.91
21:07:01|2639.71
21:07:02|2639.71
21:07:03|2639.71
21:07:04|2639.72
21:07:05|2639.72
21:07:06|2639.74
21:07:07|2640.11
21:07:09|2639.71
21:07:09|2639.71
21:07:10|2639.71
21:07:11|2639.71
21:07:12|2639.71
21:07:13|2640.
21:07:14|2640.
21:07:15|2640.
21:07:17|2640.
21:07:18|2640.
21:07:20|2640.
21:07:21|2640.
21:07:21|2640.99
21:07:23|2640.99
21:07:24|2640.99
21:07:25|2640.99
21:07:25|2641.06
21:07:26|2641.06
21:07:27|2641.06
21:07:28|2641.05
21:07:30|2641.05
21:07:31|2641.05
21:07:32|2641.05
21:07:33|2641.05
21:07:34|2641.05
21:07:35|2641.05
21:07:36|2641.05
21:07:38|2641.07
21:07:38|2641.07
21:07:39|2641.07
21:07:40|2641.07
21:07:41|2641.5
21:07:42|2641.5
21:07:43|2641.5
21:07:44|2641.51
21:07:45|2641.51
21:07:46|2641.51
21:07:47|2641.51
21:07:48|2641.51
21:07:49|2641.51
21:07:50|2641.51
21:07:51|2641.51
21:07:52|2641.51
21:07:53|2641.55
21:07:54|2641.55
21:07:55|2641.51
21:07:56|2641.51
21:07:57|2641.51
21:07:58|2641.51
21:07:59|2641.51
21:08:00|2641.32
21:08:01|2641.19
21:08:02|2641.19
21:08:03|2641.19
21:08:04|2641.19
21:08:05|2641.19
21:08:06|2641.19
21:08:07|2641.19
21:08:08|2641.19
21:08:09|2641.19
21:08:10|2641.19
21:08:11|2641.19
21:08:12|2641.19
21:08:13|2641.19
21:08:14|2641.19
21:08:15|2641.19
21:08:16|2641.19
21:08:18|2641.19
21:08:19|2641.19
21:08:20|2641.99
21:08:21|2641.99
21:08:22|2642.
21:08:23|2642.51
21:08:24|2642.51
21:08:25|2642.51
21:08:26|2642.51
21:08:27|2642.51
21:08:28|2642.51
21:08:29|2642.51
21:08:30|2642.19
21:08:31|2642.19
21:08:32|2642.02
21:08:34|2642.02
21:08:35|2642.02
21:08:36|2642.02
21:08:37|2642.02
21:08:37|2642.07
21:08:39|2642.07
21:08:39|2642.07
21:08:40|2642.07
21:08:42|2642.07
21:08:42|2642.3
21:08:44|2642.3
21:08:44|2642.13
21:08:45|2642.15
21:08:46|2642.15
21:08:48|2642.15
21:08:49|2642.15
21:08:49|2642.15
21:08:51|2642.15
21:08:52|2642.15
21:08:52|2642.15
21:08:53|2642.15
21:08:54|2642.15
21:08:56|2642.15
21:08:56|2642.15
21:08:58|2642.3
21:08:58|2642.3
21:08:59|2642.3
21:09:01|2641.5
21:09:02|2640.5
21:09:03|2639.52
21:09:04|2639.53
21:09:05|2639.53
21:09:06|2639.53
21:09:07|2639.53
21:09:08|2639.53
21:09:09|2639.53
21:09:10|2639.53
21:09:11|2639.53
21:09:12|2639.53
21:09:13|2639.01
21:09:14|2639.01
21:09:15|2639.
21:09:16|2639.
21:09:17|2640.01
21:09:18|2640.9
21:09:20|2640.9
21:09:20|2640.9
21:09:22|2640.9
21:09:23|2640.9
21:09:24|2640.9
21:09:25|2640.9
21:09:26|2640.9
21:09:27|2640.9
21:09:28|2640.9
21:09:29|2640.9
21:09:30|2640.9
21:09:31|2640.9
21:09:32|2640.91
21:09:33|2640.91
21:09:34|2641.46
21:09:35|2642.27
21:09:36|2642.27
21:09:37|2642.3
21:09:38|2642.3
21:09:40|2642.3
21:09:41|2642.3
21:09:41|2642.3
21:09:42|2642.3
21:09:43|2642.3
21:09:44|2642.3
21:09:45|2642.3
21:09:46|2642.27
21:09:48|2642.27
21:09:49|2642.28
21:09:50|2642.28
21:09:50|2642.29
21:09:52|2642.3
21:09:53|2642.3
21:09:54|2643.
21:09:55|2643.
21:09:56|2643.
21:09:56|2643.03
21:09:58|2643.07
21:09:59|2643.07
21:10:00|2643.07
21:10:00|2643.07
21:10:02|2642.75
21:10:03|2642.75
21:10:04|2642.75
21:10:05|2642.75
21:10:05|2643.14
21:10:07|2643.03
21:10:08|2643.03
21:10:09|2643.03
21:10:10|2643.03
21:10:11|2643.03
21:10:12|2643.03
21:10:13|2643.03
21:10:14|2643.03
21:10:15|2643.03
21:10:16|2643.03
21:10:17|2643.03
21:10:18|2643.03
21:10:19|2643.03
21:10:21|2643.03
21:10:21|2643.03
21:10:22|2643.03
21:10:23|2643.03
21:10:25|2642.28
21:10:26|2642.28
21:10:27|2642.24
21:10:27|2642.24
21:10:29|2642.24
21:10:30|2642.24
21:10:31|2642.24
21:10:32|2642.47
21:10:33|2642.47
21:10:35|2642.47
21:10:35|2642.47
21:10:37|2642.98
21:10:38|2642.98
21:10:39|2642.9
21:10:40|2642.9
21:10:41|2642.9
21:10:42|2642.9
21:10:43|2642.9
21:10:44|2642.9
21:10:45|2642.9
21:10:46|2642.9
21:10:47|2642.9
21:10:48|2642.9
21:10:49|2642.9
21:10:50|2642.94
21:10:51|2642.94
21:10:52|2642.94
21:10:53|2642.94
21:10:54|2642.94
21:10:55|2642.94
21:10:56|2642.99
21:10:57|2642.99
21:10:58|2642.99
21:10:59|2643.
21:11:00|2643.
21:11:01|2643.
21:11:02|2643.
21:11:03|2643.
21:11:04|2643.16
21:11:05|2643.16
21:11:06|2643.16
21:11:07|2643.16
21:11:08|2643.89
21:11:09|2643.5
21:11:10|2643.5
21:11:11|2643.5
21:11:12|2643.43
21:11:13|2643.43
21:11:14|2643.43
21:11:15|2643.43
21:11:16|2643.43
21:11:17|2643.43
21:11:18|2643.43
21:11:19|2643.43
21:11:20|2643.43
21:11:22|2643.43
21:11:23|2643.43
21:11:23|2643.21
21:11:24|2643.21
21:11:26|2643.22
21:11:27|2643.22
21:11:27|2643.22
21:11:28|2643.22
21:11:29|2643.22
21:11:31|2643.22
21:11:32|2643.22
21:11:33|2643.22
21:11:34|2643.22
21:11:36|2643.22
21:11:36|2643.22
21:11:37|2643.22
21:11:38|2643.22
21:11:39|2643.22
21:11:40|2643.16
21:11:41|2643.16
21:11:42|2643.16
21:11:43|2643.16
21:11:44|2643.16
21:11:45|2643.16
21:11:46|2643.16
21:11:47|2643.16
21:11:48|2643.16
21:11:49|2643.16
21:11:50|2643.16
21:11:51|2643.16
21:11:52|2643.16
21:11:53|2643.16
21:11:54|2643.16
21:11:55|2642.91
21:11:56|2642.91
21:11:57|2643.22
21:11:58|2643.22
21:11:59|2643.22
21:12:00|2643.22
21:12:01|2643.22
21:12:02|2643.22
21:12:03|2643.22
21:12:04|2643.22
21:12:05|2643.22
21:12:06|2643.22
21:12:07|2643.29
21:12:08|2643.29
21:12:09|2643.29
21:12:11|2643.29
21:12:11|2643.3
21:12:12|2643.3
21:12:13|2643.3
21:12:15|2643.29
21:12:15|2643.29
21:12:16|2642.88
21:12:17|2642.88
21:12:18|2642.88
21:12:19|2642.88
21:12:20|2642.51
21:12:22|2642.51
21:12:23|2642.51
21:12:25|2642.28
21:12:26|2642.28
21:12:27|2642.28
21:12:28|2642.28
21:12:29|2642.28
21:12:30|2642.28
21:12:31|2642.28
21:12:32|2642.28
21:12:33|2642.28
21:12:34|2642.28
21:12:35|2642.28
21:12:36|2642.05
21:12:37|2642.05
21:12:38|2642.05
21:12:39|2642.05
21:12:40|2642.05
21:12:41|2642.05
21:12:42|2642.05
21:12:43|2642.05
21:12:44|2642.05
21:12:45|2642.05
21:12:46|2642.05
21:12:47|2642.05
21:12:48|2642.05
21:12:49|2642.05
21:12:50|2642.05
21:12:51|2642.05
21:12:52|2642.05
21:12:53|2642.05
21:12:54|2642.05
21:12:55|2642.05
21:12:56|2642.05
21:12:57|2642.05
21:12:58|2642.05
21:12:59|2642.
21:13:00|2642.
21:13:01|2642.
21:13:02|2641.86
21:13:03|2641.86
21:13:04|2642.13
21:13:05|2642.
21:13:06|2641.96
21:13:07|2641.92
21:13:08|2641.79
21:13:09|2641.79
21:13:10|2640.98
21:13:11|2641.25
21:13:12|2641.25
21:13:13|2641.25
21:13:14|2641.25
21:13:15|2640.64
21:13:16|2640.64
21:13:17|2640.64
21:13:18|2640.64
21:13:19|2640.64
21:13:20|2640.64
21:13:21|2640.5
21:13:22|2640.5
21:13:24|2639.81
21:13:24|2639.9
21:13:25|2640.04
21:13:26|2640.04
21:13:27|2640.05
21:13:28|2640.05
21:13:29|2640.05
21:13:30|2640.05
21:13:31|2640.05
21:13:32|2640.08
21:13:33|2639.96
21:13:34|2640.18
21:13:35|2640.18
21:13:36|2640.1
21:13:37|2640.1
21:13:38|2640.1
21:13:39|2640.1
21:13:40|2640.1
21:13:41|2640.1
21:13:43|2640.1
21:13:43|2640.1
21:13:44|2640.1
21:13:45|2640.1
21:13:47|2640.1
21:13:48|2640.1
21:13:49|2640.62
21:13:49|2640.62
21:13:50|2640.5
21:13:52|2640.51
21:13:53|2640.51
21:13:54|2640.51
21:13:55|2640.96
21:13:56|2640.96
21:13:57|2640.91
21:13:58|2640.91
21:13:59|2640.91
21:14:00|2640.47
21:14:01|2639.68
21:14:01|2638.38
21:14:03|2638.38
21:14:03|2638.38
21:14:04|2638.38
21:14:06|2638.65
21:14:06|2638.65
21:14:08|2638.65
21:14:09|2638.
21:14:10|2638.
21:14:11|2638.
21:14:12|2638.
21:14:13|2638.
21:14:14|2638.
21:14:15|2638.
21:14:16|2638.
21:14:17|2638.
21:14:18|2638.
21:14:19|2638.36
21:14:20|2638.36
21:14:21|2638.03
21:14:22|2637.99
21:14:23|2637.99
21:14:24|2637.99
21:14:26|2637.84
21:14:26|2637.84
21:14:28|2637.15
21:14:29|2637.15
21:14:29|2637.15
21:14:31|2637.15
21:14:32|2637.42
21:14:33|2637.42
21:14:34|2637.51
21:14:35|2637.53
21:14:36|2637.14
21:14:37|2637.14
21:14:38|2637.14
21:14:39|2637.14
21:14:40|2637.77
21:14:41|2637.77
21:14:42|2637.77
21:14:43|2637.77
21:14:44|2637.77
21:14:45|2637.77
21:14:46|2637.77
21:14:47|2637.77
21:14:48|2638.03
21:14:49|2638.03
21:14:50|2638.03
21:14:51|2637.7
21:14:52|2637.7
21:14:53|2637.7
21:14:54|2637.7
21:14:55|2637.7
21:14:56|2637.75
21:14:57|2637.75
21:14:58|2637.75
21:14:59|2637.75
21:15:00|2637.75
21:15:02|2637.75
21:15:02|2637.75
21:15:03|2637.75
21:15:04|2637.75
21:15:05|2637.75
21:15:06|2637.75
21:15:07|2637.8
21:15:08|2637.8
21:15:09|2637.8
21:15:10|2637.8
21:15:11|2637.8
21:15:12|2637.8
21:15:13|2637.73
21:15:14|2637.73
21:15:15|2637.73
21:15:16|2637.73
21:15:17|2637.73
21:15:18|2638.22
21:15:19|2638.22
21:15:20|2638.68
21:15:21|2639.11
21:15:22|2639.11
21:15:23|2639.12
21:15:25|2638.74
21:15:25|2638.74
21:15:27|2638.74
21:15:28|2638.74
21:15:29|2638.79
21:15:30|2638.79
21:15:31|2639.01
21:15:33|2639.01
21:15:33|2639.01
21:15:35|2639.01
21:15:36|2639.01
21:15:37|2639.01
21:15:38|2639.01
21:15:39|2638.26
21:15:40|2638.26
21:15:41|2638.26
21:15:42|2638.26
21:15:43|2638.26
21:15:44|2638.26
21:15:45|2638.26
21:15:46|2638.26
21:15:47|2638.26
21:15:48|2638.26
21:15:49|2638.26
21:15:50|2638.26
21:15:51|2637.87
21:15:52|2637.87
21:15:53|2637.87
21:15:54|2637.87
21:15:55|2637.87
21:15:56|2637.87
21:15:57|2637.87
21:15:58|2637.87
21:15:59|2637.87
21:16:00|2637.87
21:16:01|2637.87
21:16:02|2637.87
21:16:03|2637.87
21:16:04|2637.87
21:16:05|2637.87
21:16:06|2637.87
21:16:07|2637.87
21:16:08|2637.87
21:16:09|2636.8
21:16:10|2636.81
21:16:11|2636.81
21:16:12|2636.32
21:16:13|2636.33
21:16:14|2636.17
21:16:15|2636.55
21:16:16|2636.46
21:16:17|2636.46
21:16:18|2636.46
21:16:19|2636.02
21:16:20|2636.02
21:16:21|2636.02
21:16:22|2636.02
21:16:23|2636.02
21:16:24|2636.02
21:16:25|2636.02
21:16:27|2636.02
21:16:27|2636.02
21:16:29|2636.21
21:16:30|2636.21
21:16:31|2636.21
21:16:31|2636.21
21:16:33|2636.21
21:16:34|2636.21
21:16:35|2636.21
21:16:36|2636.21
21:16:38|2636.21
21:16:38|2636.21
21:16:40|2636.21
21:16:41|2636.
21:16:41|2636.
21:16:42|2636.
21:16:44|2636.
21:16:44|2635.99
21:16:45|2636.1
21:16:46|2636.62
21:16:47|2636.62
21:16:49|2636.76
21:16:49|2637.48
21:16:50|2637.48
21:16:51|2637.48
21:16:53|2636.71
21:16:53|2636.71
21:16:54|2636.71
21:16:55|2636.71
21:16:57|2636.71
21:16:57|2636.77
21:16:58|2636.02
21:17:00|2636.02
21:17:00|2636.58
21:17:01|2636.58
21:17:03|2636.58
21:17:03|2636.18
21:17:05|2636.18
21:17:05|2636.18
21:17:06|2636.18
21:17:07|2636.18
21:17:08|2636.03
21:17:09|2636.03
21:17:10|2636.99
21:17:11|2637.
21:17:12|2637.44
21:17:14|2637.44
21:17:15|2637.44
21:17:16|2637.44
21:17:16|2637.44
21:17:17|2637.44
21:17:18|2637.48
21:17:20|2637.48
21:17:20|2637.05
21:17:21|2636.99
21:17:22|2636.47
21:17:23|2636.47
21:17:24|2636.47
21:17:26|2636.47
21:17:27|2636.47
21:17:28|2636.47
21:17:29|2636.47
21:17:31|2636.7
21:17:31|2636.71
21:17:33|2636.71
21:17:33|2636.71
21:17:35|2636.7
21:17:36|2636.7
21:17:36|2637.
21:17:37|2637.
21:17:39|2637.5
21:17:40|2637.5
21:17:41|2637.5
21:17:42|2637.5
21:17:43|2637.5
21:17:45|2637.51
21:17:45|2637.51
21:17:46|2637.19
21:17:47|2637.19
21:17:48|2637.19
21:17:49|2637.19
21:17:50|2637.19
21:17:51|2636.72
21:17:52|2636.72
21:17:53|2636.72
21:17:54|2637.07
21:17:55|2637.07
21:17:56|2636.75
21:17:57|2636.7
21:17:58|2636.7
21:17:59|2636.7
21:18:00|2636.7
21:18:01|2636.7
21:18:02|2636.7
21:18:03|2636.7
21:18:04|2636.7
21:18:05|2636.
21:18:06|2636.
21:18:07|2636.
21:18:08|2636.
21:18:10|2636.
21:18:10|2636.
21:18:12|2635.95
21:18:12|2636.48
21:18:13|2636.48
21:18:14|2636.48
21:18:15|2636.48
21:18:16|2636.48
21:18:18|2636.48
21:18:18|2636.48
21:18:20|2636.48
21:18:20|2636.48
21:18:22|2636.48
21:18:23|2636.48
21:18:24|2636.
21:18:25|2636.
21:18:26|2636.
21:18:27|2636.
21:18:28|2636.
21:18:30|2635.94
21:18:31|2635.94
21:18:32|2635.94
21:18:32|2635.94
21:18:34|2635.94
21:18:35|2635.94
21:18:36|2635.94
21:18:37|2635.94
21:18:38|2635.94
21:18:39|2635.94
21:18:40|2635.94
21:18:41|2635.94
21:18:42|2635.94
21:18:43|2635.94
21:18:44|2635.94
21:18:45|2635.94
21:18:46|2635.94
21:18:47|2636.03
21:18:48|2636.03
21:18:49|2636.03
21:18:50|2636.03
21:18:51|2636.03
21:18:53|2636.03
21:18:53|2636.03
21:18:54|2636.03
21:18:55|2636.03
21:18:56|2636.03
21:18:57|2636.03
21:18:58|2635.94
21:18:59|2635.94
21:19:01|2635.94
21:19:01|2635.94
21:19:03|2635.94
21:19:04|2634.97
21:19:04|2634.97
21:19:05|2634.97
21:19:07|2634.97
21:19:08|2634.97
21:19:09|2634.97
21:19:10|2634.97
21:19:11|2635.21
21:19:12|2635.49
21:19:13|2635.14
21:19:14|2635.07
21:19:15|2635.16
21:19:16|2635.16
21:19:17|2635.16
21:19:18|2635.16
21:19:19|2635.16
21:19:20|2634.66
21:19:21|2634.64
21:19:22|2634.2
21:19:23|2634.29
21:19:24|2633.79
21:19:25|2633.82
21:19:26|2633.82
21:19:27|2633.82
21:19:29|2633.82
21:19:30|2633.03
21:19:31|2632.68
21:19:33|2632.96
21:19:34|2632.96
21:19:35|2632.96
21:19:36|2633.05
21:19:37|2633.05
21:19:38|2631.99
21:19:38|2631.99
21:19:40|2631.99
21:19:41|2631.99
21:19:42|2632.46
21:19:43|2632.46
21:19:44|2632.72
21:19:45|2632.72
21:19:46|2632.72
21:19:47|2632.72
21:19:48|2632.72
21:19:49|2632.72
21:19:50|2632.72
21:19:51|2632.72
21:19:52|2632.72
21:19:54|2632.72
21:19:54|2632.72
21:19:55|2633.11
21:19:56|2633.08
21:19:57|2633.08
21:19:58|2633.08
21:19:59|2633.87
21:20:00|2633.87
21:20:01|2633.22
21:20:02|2633.22
21:20:03|2633.22
21:20:04|2633.22
21:20:05|2633.22
21:20:06|2632.88
21:20:07|2633.62
21:20:08|2633.62
21:20:09|2633.62
21:20:11|2633.62
21:20:11|2633.62
21:20:13|2633.62
21:20:13|2633.62
21:20:14|2633.62
21:20:15|2633.62
21:20:16|2633.62
21:20:17|2633.62
21:20:19|2633.99
21:20:20|2633.99
21:20:20|2633.99
21:20:21|2633.99
21:20:23|2633.99
21:20:23|2633.94
21:20:25|2633.94
21:20:26|2633.94
21:20:27|2633.94
21:20:27|2633.94
21:20:28|2633.94
21:20:30|2634.
21:20:32|2634.
21:20:33|2634.
21:20:34|2633.99
21:20:35|2634.
21:20:37|2634.
21:20:37|2634.
21:20:39|2634.
21:20:40|2634.
21:20:40|2634.
21:20:42|2634.91
21:20:43|2634.91
21:20:43|2634.91
21:20:45|2635.1
21:20:45|2635.1
21:20:47|2635.1
21:20:48|2635.1
21:20:49|2635.1
21:20:50|2635.1
21:20:51|2635.1
21:20:52|2635.1
21:20:53|2634.72
21:20:54|2634.72
21:20:55|2634.72
21:20:56|2634.72
21:20:57|2634.72
21:20:58|2634.72
21:20:59|2634.72
21:21:00|2634.72
21:21:01|2634.72
21:21:02|2635.4
21:21:03|2635.4
21:21:04|2635.08
21:21:05|2635.08
21:21:06|2635.08
21:21:07|2634.99
21:21:08|2634.99
21:21:09|2634.99
21:21:10|2634.99
21:21:11|2634.99
21:21:12|2634.99
21:21:13|2635.09
21:21:14|2635.09
21:21:15|2635.01
21:21:16|2635.01
21:21:17|2635.04
21:21:18|2635.04
21:21:19|2635.04
21:21:20|2635.11
21:21:21|2635.49
21:21:22|2635.5
21:21:23|2635.5
21:21:24|2635.5
21:21:25|2635.5
21:21:26|2635.5
21:21:27|2635.5
21:21:28|2635.5
21:21:29|2635.5
21:21:30|2635.5
21:21:31|2635.5
21:21:33|2635.5
21:21:34|2635.5
21:21:35|2635.5
21:21:36|2635.5
21:21:37|2635.5
21:21:38|2635.5
21:21:39|2635.19
21:21:40|2635.19
21:21:41|2635.07
21:21:43|2635.07
21:21:43|2635.16
21:21:45|2635.16
21:21:45|2635.16
21:21:46|2635.16
21:21:47|2635.16
21:21:48|2635.16
21:21:49|2635.16
21:21:50|2635.14
21:21:51|2635.14
21:21:52|2635.14
21:21:53|2635.14
21:21:54|2635.14
21:21:55|2634.96
21:21:56|2634.78
21:21:57|2634.71
21:21:59|2634.74
21:21:59|2634.72
21:22:01|2634.69
21:22:01|2634.69
21:22:02|2634.69
21:22:04|2634.69
21:22:04|2634.71
21:22:05|2634.85
21:22:07|2634.85
21:22:07|2634.85
21:22:08|2634.85
21:22:09|2634.85
21:22:11|2634.85
21:22:11|2634.85
21:22:12|2634.85
21:22:13|2634.85
21:22:14|2634.85
21:22:15|2634.85
21:22:17|2634.85
21:22:17|2634.85
21:22:19|2634.85
21:22:19|2634.85
21:22:20|2634.85
21:22:21|2634.85
21:22:23|2634.85
21:22:24|2634.85
21:22:25|2634.85
21:22:26|2634.93
21:22:27|2634.93
21:22:28|2634.93
21:22:29|2634.93
21:22:30|2634.93
21:22:31|2634.93
21:22:33|2634.93
21:22:34|2634.93
21:22:35|2634.93
21:22:36|2634.93
21:22:37|2634.93
21:22:38|2634.93
21:22:39|2634.93
21:22:39|2634.93
21:22:41|2634.93
21:22:42|2634.93
21:22:43|2634.51
21:22:44|2634.51
21:22:45|2634.51
21:22:46|2634.51
21:22:47|2634.01
21:22:48|2634.02
21:22:49|2633.24
21:22:50|2633.24
21:22:51|2633.24
21:22:52|2633.24
21:22:53|2633.24
21:22:54|2633.24
21:22:55|2633.24
21:22:56|2633.24
21:22:57|2633.04
21:22:58|2633.04
21:22:59|2633.01
21:23:00|2633.2
21:23:01|2633.2
21:23:02|2633.2
21:23:03|2633.2
21:23:04|2633.2
21:23:05|2633.2
21:23:06|2633.2
21:23:07|2634.73
21:23:08|2635.14
21:23:09|2635.14
21:23:10|2635.14
21:23:11|2635.14
21:23:12|2635.48
21:23:13|2635.48
21:23:14|2635.48
21:23:15|2635.48
21:23:16|2635.48
21:23:17|2635.48
21:23:18|2635.48
21:23:19|2635.48
21:23:20|2635.48
21:23:21|2635.48
21:23:22|2635.48
21:23:23|2635.48
21:23:25|2635.47
21:23:25|2635.47
21:23:26|2635.47
21:23:27|2635.47
21:23:28|2635.47
21:23:29|2635.47
21:23:30|2635.47
21:23:31|2635.47
21:23:33|2635.47
21:23:34|2635.5
21:23:35|2635.5
21:23:37|2635.5
21:23:37|2635.5
21:23:39|2635.5
21:23:39|2635.5
21:23:41|2635.5
21:23:42|2635.5
21:23:43|2635.5
21:23:43|2635.5
21:23:44|2635.49
21:23:46|2635.49
21:23:47|2635.49
21:23:48|2635.49
21:23:49|2635.49
21:23:50|2635.49
21:23:51|2635.49
21:23:52|2635.5
21:23:53|2635.5
21:23:54|2635.19
21:23:55|2635.61
21:23:57|2635.86
21:23:58|2635.86
21:23:59|2635.86
21:24:00|2635.86
21:24:01|2635.86
21:24:02|2635.86
21:24:03|2635.86
21:24:03|2635.86
21:24:04|2635.86
21:24:06|2635.83
21:24:07|2635.83
21:24:08|2635.83
21:24:09|2635.83
21:24:10|2635.83
21:24:11|2635.83
21:24:12|2635.83
21:24:13|2635.83
21:24:14|2635.85
21:24:15|2635.86
21:24:16|2635.86
21:24:17|2635.86
21:24:18|2635.86
21:24:19|2635.86
21:24:20|2635.86
21:24:21|2635.86
21:24:22|2635.86
21:24:23|2635.86
21:24:24|2635.86
21:24:25|2635.86
21:24:26|2635.86
21:24:27|2635.86
21:24:28|2635.86
21:24:29|2635.93
21:24:30|2635.93
21:24:31|2635.93
21:24:32|2635.93
21:24:33|2635.93
21:24:35|2635.93
21:24:35|2635.93
21:24:37|2635.93
21:24:38|2635.93
21:24:39|2635.93
21:24:41|2635.93
21:24:42|2635.92
21:24:43|2635.92
21:24:44|2635.92
21:24:45|2635.92
21:24:45|2635.92
21:24:46|2635.92
21:24:48|2635.92
21:24:48|2635.92
21:24:49|2635.92
21:24:51|2635.92
21:24:52|2635.92
21:24:52|2635.92
21:24:54|2635.92
21:24:55|2635.92
21:24:56|2635.92
21:24:57|2635.92
21:24:58|2635.92
21:24:59|2635.92
21:25:00|2635.92
21:25:01|2635.92
21:25:02|2635.92
21:25:02|2635.92
21:25:04|2635.92
21:25:05|2635.92
21:25:05|2635.92
21:25:06|2635.86
21:25:08|2635.86
21:25:09|2635.99
21:25:09|2635.99
21:25:11|2635.99
21:25:11|2635.99
21:25:13|2635.99
21:25:13|2635.93
21:25:14|2635.93
21:25:16|2635.93
21:25:17|2635.93
21:25:18|2635.93
21:25:19|2635.93
21:25:20|2635.85
21:25:21|2635.19
21:25:22|2635.19
21:25:23|2635.19
21:25:24|2635.19
21:25:25|2635.19
21:25:26|2635.19
21:25:27|2635.91
21:25:28|2635.91
21:25:29|2635.91
21:25:30|2635.8
21:25:31|2635.8
21:25:32|2635.94
21:25:33|2635.94
21:25:34|2635.89
21:25:36|2635.89
21:25:37|2635.89
21:25:38|2635.89
21:25:39|2635.89
21:25:40|2635.89
21:25:41|2635.89
21:25:42|2635.89
21:25:43|2635.88
21:25:45|2635.47
21:25:45|2635.47
21:25:47|2635.39
21:25:48|2635.39
21:25:49|2635.39
21:25:49|2635.39
21:25:51|2635.39
21:25:52|2635.39
21:25:52|2635.39
21:25:53|2635.39
21:25:54|2635.39
21:25:55|2635.39
21:25:56|2635.39
21:25:57|2635.39
21:25:58|2635.11
21:25:59|2635.11
21:26:00|2635.11
21:26:01|2635.11
21:26:02|2635.15
21:26:03|2635.15
21:26:05|2635.94
21:26:06|2636.
21:26:06|2636.03
21:26:08|2636.66
21:26:09|2636.66
21:26:09|2636.96
21:26:10|2636.96
21:26:12|2636.95
21:26:13|2636.95
21:26:14|2636.96
21:26:15|2636.96
21:26:16|2636.96
21:26:17|2636.96
21:26:18|2636.96
21:26:19|2636.96
21:26:20|2636.96
21:26:21|2636.96
21:26:22|2637.
21:26:23|2637.
21:26:25|2637.
21:26:25|2636.95
21:26:26|2636.95
21:26:27|2636.95
21:26:28|2636.95
21:26:29|2636.95
21:26:30|2636.67
21:26:31|2636.95
21:26:32|2636.85
21:26:33|2636.85
21:26:34|2636.85
21:26:36|2636.85
21:26:37|2636.85
21:26:38|2636.85
21:26:40|2636.85
21:26:40|2636.92
21:26:42|2636.92
21:26:43|2636.92
21:26:43|2636.92
21:26:45|2636.92
21:26:45|2636.92
21:26:46|2636.92
21:26:47|2636.92
21:26:48|2636.92
21:26:49|2636.92
21:26:50|2636.92
21:26:51|2636.92
21:26:53|2636.28
21:26:54|2636.28
21:26:55|2636.29
21:26:56|2636.29
21:26:56|2636.29
21:26:57|2636.29
21:26:58|2636.31
21:26:59|2636.31
21:27:01|2636.31
21:27:01|2636.39
21:27:02|2636.39
21:27:04|2636.39
21:27:04|2636.39
21:27:06|2636.39
21:27:07|2636.39
21:27:07|2636.34
21:27:08|2636.37
21:27:10|2636.3
21:27:11|2636.3
21:27:12|2636.3
21:27:12|2636.3
21:27:13|2636.12
21:27:15|2636.24
21:27:15|2636.24
21:27:16|2636.24
21:27:17|2636.24
21:27:18|2636.24
21:27:20|2636.24
21:27:20|2636.24
21:27:22|2636.24
21:27:23|2636.44
21:27:24|2636.27
21:27:25|2636.27
21:27:25|2636.27
21:27:27|2636.27
21:27:27|2636.27
21:27:28|2636.27
21:27:29|2636.27
21:27:30|2636.27
21:27:31|2636.33
21:27:33|2636.33
21:27:34|2636.04
21:27:34|2636.04
21:27:36|2636.04
21:27:37|2636.04
21:27:38|2636.04
21:27:40|2636.04
21:27:41|2636.04
21:27:42|2636.05
21:27:44|2636.05
21:27:44|2636.05
21:27:45|2636.05
21:27:46|2636.08
21:27:47|2636.01
21:27:48|2635.67
21:27:50|2635.67
21:27:51|2635.67
21:27:52|2635.67
21:27:52|2635.67
21:27:53|2635.67
21:27:54|2635.68
21:27:56|2635.68
21:27:56|2635.68
21:27:57|2635.68
21:27:59|2635.68
21:27:59|2635.68
21:28:00|2635.68
21:28:02|2635.68
21:28:03|2635.68
21:28:03|2635.68
21:28:05|2635.68
21:28:06|2635.98
21:28:06|2635.98
21:28:07|2635.98
21:28:08|2635.98
21:28:09|2635.98
21:28:10|2635.99
21:28:11|2635.99
21:28:12|2635.99
21:28:13|2635.99
21:28:15|2636.03
21:28:15|2636.03
21:28:16|2636.03
21:28:18|2636.03
21:28:19|2636.03
21:28:19|2636.03
21:28:21|2636.03
21:28:22|2636.03
21:28:23|2636.03
21:28:24|2636.03
21:28:25|2636.03
21:28:26|2636.03
21:28:27|2636.03
21:28:28|2636.03
21:28:29|2636.03
21:28:30|2636.03
21:28:31|2636.03
21:28:32|2636.03
21:28:32|2636.03
21:28:34|2636.03
21:28:35|2636.03
21:28:36|2636.03
21:28:36|2636.03
21:28:38|2636.14
21:28:40|2636.14
21:28:40|2636.14
21:28:42|2636.14
21:28:43|2636.14
21:28:44|2636.14
21:28:45|2636.14
21:28:46|2636.08
21:28:47|2636.08
21:28:48|2636.08
21:28:49|2636.08
21:28:50|2636.08
21:28:50|2636.08
21:28:52|2636.08
21:28:53|2636.08
21:28:54|2636.08
21:28:55|2636.08
21:28:56|2636.08
21:28:57|2636.85
21:28:58|2636.85
21:28:58|2636.85
21:29:00|2636.85
21:29:01|2636.85
21:29:02|2636.85
21:29:03|2636.85
21:29:04|2636.85
21:29:05|2637.
21:29:06|2638.98
21:29:06|2638.98
21:29:07|2637.36
21:29:08|2637.48
21:29:10|2637.48
21:29:11|2637.6
21:29:11|2637.6
21:29:13|2637.6
21:29:13|2637.84
21:29:14|2637.84
21:29:16|2637.84
21:29:17|2637.84
21:29:18|2637.84
21:29:19|2637.84
21:29:20|2637.65
21:29:21|2637.79
21:29:22|2637.79
21:29:23|2637.79
21:29:24|2637.79
21:29:24|2637.01
21:29:26|2637.01
21:29:27|2637.01
21:29:27|2636.81
21:29:29|2636.81
21:29:29|2636.81
21:29:30|2637.43
21:29:31|2637.43
21:29:32|2637.43
21:29:34|2637.43
21:29:35|2637.43
21:29:36|2636.65
21:29:37|2636.65
21:29:38|2636.65
21:29:39|2636.65
21:29:40|2636.65
21:29:41|2636.65
21:29:42|2636.65
21:29:43|2636.65
21:29:44|2636.68
21:29:45|2636.68
21:29:46|2636.47
21:29:47|2636.47
21:29:48|2636.47
21:29:49|2636.47
21:29:50|2636.47
21:29:51|2636.29
21:29:52|2636.27
21:29:53|2636.27
21:29:54|2636.27
21:29:55|2636.27
21:29:56|2636.27
21:29:57|2636.27
21:29:58|2636.27
21:29:59|2636.27
21:30:00|2636.27
21:30:01|2636.3
21:30:02|2636.3
21:30:03|2636.3
21:30:04|2636.29
21:30:05|2636.29
21:30:06|2636.29
21:30:07|2636.29
21:30:09|2636.3
21:30:09|2636.3
21:30:10|2636.3
21:30:11|2636.3
21:30:12|2636.3
21:30:13|2636.3
21:30:14|2636.3
21:30:15|2636.3
21:30:16|2636.3
21:30:17|2636.3
21:30:18|2636.3
21:30:19|2636.3
21:30:20|2636.3
21:30:21|2636.27
21:30:22|2636.27
21:30:24|2636.27
21:30:25|2636.27
21:30:25|2636.27
21:30:26|2636.27
21:30:27|2636.27
21:30:28|2636.27
21:30:29|2636.27
21:30:30|2636.27
21:30:31|2636.27
21:30:32|2636.27
21:30:33|2636.27
21:30:34|2636.27
21:30:36|2636.01
21:30:36|2636.01
21:30:37|2636.01
21:30:38|2636.01
21:30:40|2636.01
21:30:42|2636.01
21:30:43|2636.01
21:30:44|2636.01
21:30:45|2636.02
21:30:46|2636.02
21:30:48|2636.02
21:30:48|2636.02
21:30:49|2636.02
21:30:50|2636.02
21:30:51|2636.02
21:30:52|2636.02
21:30:53|2636.02
21:30:54|2636.02
21:30:55|2636.02
21:30:56|2636.02
21:30:57|2636.02
21:30:58|2636.02
21:30:59|2636.02
21:31:00|2636.02
21:31:01|2636.02
21:31:02|2636.01
21:31:03|2636.01
21:31:04|2636.01
21:31:05|2636.01
21:31:06|2636.01
21:31:07|2636.01
21:31:08|2636.01
21:31:10|2636.01
21:31:10|2636.01
21:31:11|2636.02
21:31:12|2636.02
21:31:13|2636.02
21:31:14|2636.02
21:31:15|2636.02
21:31:16|2636.02
21:31:17|2636.02
21:31:18|2636.02
21:31:19|2636.75
21:31:20|2636.75
21:31:21|2636.75
21:31:22|2636.75
21:31:23|2636.75
21:31:24|2636.75
21:31:25|2636.75
21:31:26|2636.75
21:31:27|2636.75
21:31:28|2636.75
21:31:29|2636.75
21:31:30|2636.75
21:31:31|2636.75
21:31:32|2636.75
21:31:33|2636.75
21:31:34|2636.75
21:31:36|2636.75
21:31:36|2636.75
21:31:37|2636.75
21:31:38|2636.75
21:31:39|2636.75
21:31:41|2636.75
21:31:42|2636.59
21:31:43|2636.59
21:31:45|2636.59
21:31:46|2636.59
21:31:47|2636.59
21:31:48|2636.59
21:31:48|2636.59
21:31:50|2636.59
21:31:51|2636.59
21:31:51|2636.59
21:31:52|2636.59
21:31:53|2636.59
21:31:54|2636.59
21:31:55|2636.59
21:31:57|2636.07
21:31:58|2636.07
21:31:58|2636.07
21:32:00|2636.07
21:32:00|2636.07
21:32:01|2636.02
21:32:02|2636.02
21:32:03|2636.01
21:32:04|2636.01
21:32:05|2636.01
21:32:06|2636.01
21:32:07|2636.01
21:32:09|2636.01
21:32:09|2636.01
21:32:10|2636.01
21:32:11|2636.01
21:32:12|2636.01
21:32:14|2636.01
21:32:14|2636.01
21:32:15|2636.01
21:32:16|2636.01
21:32:18|2636.01
21:32:18|2636.01
21:32:20|2636.01
21:32:20|2636.01
21:32:21|2636.01
21:32:23|2636.01
21:32:23|2636.01
21:32:25|2636.01
21:32:25|2636.01
21:32:26|2636.01
21:32:27|2636.01
21:32:28|2636.01
21:32:30|2636.01
21:32:30|2636.01
21:32:31|2636.01
21:32:32|2636.01
21:32:33|2636.01
21:32:34|2636.01
21:32:35|2636.01
21:32:37|2636.01
21:32:37|2636.01
21:32:38|2636.01
21:32:40|2636.01
21:32:41|2636.01
21:32:42|2636.01
21:32:43|2636.
21:32:44|2636.
21:32:45|2636.
21:32:47|2636.
21:32:48|2636.
21:32:49|2636.
21:32:50|2636.
21:32:50|2636.
21:32:51|2636.
21:32:53|2636.
21:32:54|2636.
21:32:55|2636.
21:32:56|2636.
21:32:56|2636.
21:32:57|2636.
21:32:59|2636.
21:33:00|2636.
21:33:01|2636.
21:33:02|2636.01
21:33:03|2636.
21:33:05|2636.
21:33:05|2636.
21:33:06|2636.
21:33:07|2636.
21:33:08|2636.
21:33:09|2635.46
21:33:10|2635.46
21:33:11|2635.46
21:33:12|2635.46
21:33:13|2635.46
21:33:14|2635.41
21:33:15|2635.41
21:33:16|2635.41
21:33:17|2635.41
21:33:18|2634.99
21:33:19|2635.
21:33:20|2635.
21:33:21|2635.
21:33:22|2634.63
21:33:23|2634.63
21:33:24|2634.63
21:33:25|2634.66
21:33:26|2634.66
21:33:27|2634.74
21:33:28|2634.74
21:33:29|2634.74
21:33:30|2634.74
21:33:31|2634.74
21:33:32|2634.74
21:33:33|2634.74
21:33:34|2634.74
21:33:35|2634.74
21:33:36|2634.52
21:33:37|2634.52
21:33:38|2634.52
21:33:39|2634.52
21:33:40|2634.52
21:33:41|2634.52
21:33:43|2634.5
21:33:44|2634.5
21:33:45|2634.5
21:33:46|2634.5
21:33:47|2634.51
21:33:48|2634.51
21:33:49|2634.51
21:33:50|2634.09
21:33:51|2634.09
21:33:52|2634.09
21:33:53|2634.09
21:33:54|2634.09
21:33:55|2634.09
21:33:57|2634.09
21:33:57|2634.09
21:33:58|2634.09
21:33:59|2634.09
21:34:00|2634.09
21:34:01|2634.09
21:34:02|2634.09
21:34:04|2634.09
21:34:04|2634.09
21:34:05|2633.3
21:34:06|2633.3
21:34:07|2633.3
21:34:08|2633.3
21:34:09|2633.3
21:34:11|2633.3
21:34:11|2633.43
21:34:12|2633.43
21:34:13|2633.43
21:34:14|2633.43
21:34:15|2633.43
21:34:17|2633.43
21:34:17|2633.43
21:34:18|2633.44
21:34:19|2633.44
21:34:20|2633.44
21:34:21|2633.44
21:34:22|2633.44
21:34:23|2633.44
21:34:24|2633.44
21:34:25|2633.44
21:34:27|2633.44
21:34:28|2633.44
21:34:28|2633.44
21:34:30|2633.44
21:34:30|2633.44
21:34:31|2633.44
21:34:33|2633.44
21:34:33|2633.44
21:34:35|2633.02
21:34:36|2633.02
21:34:37|2633.02
21:34:38|2633.02
21:34:39|2633.02
21:34:40|2633.02
21:34:40|2633.02
21:34:42|2633.08
21:34:43|2633.08
21:34:44|2633.08
21:34:46|2633.08
21:34:46|2633.08
21:34:47|2633.09
21:34:49|2633.22
21:34:50|2633.03
21:34:51|2633.03
21:34:52|2633.03
21:34:53|2633.03
21:34:54|2633.03
21:34:54|2633.03
21:34:56|2633.03
21:34:56|2633.03
21:34:58|2633.05
21:34:59|2633.05
21:35:00|2633.05
21:35:01|2633.06
21:35:02|2633.06
21:35:03|2633.06
21:35:05|2633.06
21:35:05|2633.06
21:35:06|2633.06
21:35:08|2633.06
21:35:09|2633.06
21:35:09|2633.06
21:35:11|2633.1
21:35:12|2633.1
21:35:13|2633.32
21:35:14|2633.32
21:35:15|2633.32
21:35:16|2633.32
21:35:17|2633.32
21:35:18|2633.32
21:35:19|2633.32
21:35:20|2633.32
21:35:21|2633.32
21:35:21|2633.32
21:35:23|2633.11
21:35:24|2633.11
21:35:25|2633.11
21:35:26|2633.11
21:35:27|2633.11
21:35:28|2633.72
21:35:29|2633.72
21:35:30|2633.72
21:35:31|2633.72
21:35:32|2633.72
21:35:33|2633.72
21:35:34|2633.72
21:35:35|2633.72
21:35:36|2633.72
21:35:37|2633.72
21:35:38|2633.72
21:35:39|2633.72
21:35:40|2633.72
21:35:41|2633.72
21:35:42|2633.72
21:35:43|2633.72
21:35:44|2633.72
21:35:46|2633.19
21:35:47|2633.19
21:35:47|2633.19
21:35:49|2633.19
21:35:50|2633.8
21:35:51|2633.8
21:35:52|2633.8
21:35:53|2633.8
21:35:54|2633.8
21:35:55|2633.8
21:35:56|2633.8
21:35:57|2633.8
21:35:58|2633.8
21:35:59|2633.8
21:36:00|2633.8
21:36:01|2633.74
21:36:02|2633.74
21:36:03|2633.74
21:36:04|2633.74
21:36:05|2633.78
21:36:06|2633.78
21:36:07|2633.78
21:36:08|2633.62
21:36:09|2633.62
21:36:10|2633.84
21:36:11|2633.32
21:36:12|2633.32
21:36:13|2633.56
21:36:14|2633.03
21:36:15|2633.03
21:36:16|2633.03
21:36:17|2633.45
21:36:18|2633.45
21:36:19|2633.28
21:36:20|2633.28
21:36:21|2633.28
21:36:22|2633.28
21:36:23|2633.28
21:36:24|2633.28
21:36:25|2633.86
21:36:26|2633.86
21:36:27|2633.86
21:36:29|2633.86
21:36:29|2633.86
21:36:30|2633.86
21:36:31|2633.86
21:36:33|2634.15
21:36:33|2634.15
21:36:35|2634.15
21:36:35|2634.15
21:36:37|2634.43
21:36:38|2635.35
21:36:39|2635.1
21:36:40|2635.1
21:36:40|2635.13
21:36:41|2635.15
21:36:43|2635.43
21:36:44|2635.43
21:36:45|2635.43
21:36:47|2635.43
21:36:48|2635.43
21:36:49|2635.43
21:36:50|2635.43
21:36:51|2635.87
21:36:52|2635.87
21:36:53|2635.87
21:36:54|2635.87
21:36:55|2635.87
21:36:56|2635.87
21:36:57|2635.87
21:36:58|2635.87
21:36:59|2635.87
21:37:00|2635.48
21:37:01|2635.48
21:37:02|2635.48
21:37:03|2635.48
21:37:04|2635.48
21:37:05|2635.48
21:37:06|2635.48
21:37:07|2635.48
21:37:08|2635.48
21:37:09|2635.48
21:37:10|2635.63
21:37:11|2635.63
21:37:12|2635.63
21:37:13|2635.63
21:37:14|2635.63
21:37:15|2635.63
21:37:16|2635.63
21:37:17|2635.63
21:37:18|2635.63
21:37:19|2635.63
21:37:20|2635.63
21:37:21|2635.63
21:37:22|2636.6
21:37:23|2637.
21:37:24|2637.
21:37:25|2637.11
21:37:26|2637.11
21:37:27|2637.11
21:37:28|2637.11
21:37:29|2637.11
21:37:30|2637.11
21:37:31|2637.11
21:37:32|2637.35
21:37:33|2637.21
21:37:34|2637.21
21:37:35|2637.21
21:37:36|2637.21
21:37:37|2637.31
21:37:38|2637.31
21:37:39|2637.74
21:37:40|2637.68
21:37:41|2637.68
21:37:42|2637.68
21:37:43|2637.68
21:37:44|2637.68
21:37:45|2637.58
21:37:46|2637.58
21:37:47|2637.58
21:37:48|2637.58
21:37:50|2637.58
21:37:50|2637.58
21:37:51|2637.58
21:37:53|2637.58
21:37:53|2637.58
21:37:55|2637.58
21:37:55|2637.58
21:37:57|2637.58
21:37:58|2637.58
21:37:59|2637.56
21:38:00|2637.56
21:38:01|2637.56
21:38:02|2637.56
21:38:03|2637.54
21:38:04|2637.54
21:38:05|2637.54
21:38:06|2637.54
21:38:07|2637.54
21:38:08|2637.48
21:38:09|2637.48
21:38:10|2637.48
21:38:11|2637.48
21:38:12|2637.49
21:38:13|2637.49
21:38:14|2637.49
21:38:15|2637.48
21:38:15|2637.48
21:38:16|2637.48
21:38:18|2637.48
21:38:19|2637.48
21:38:20|2636.46
21:38:21|2636.46
21:38:22|2636.45
21:38:23|2636.45
21:38:24|2636.45
21:38:25|2636.45
21:38:26|2636.45
21:38:27|2636.45
21:38:28|2636.45
21:38:29|2636.45
21:38:30|2636.45
21:38:31|2636.45
21:38:32|2636.45
21:38:33|2636.45
21:38:34|2636.45
21:38:35|2636.45
21:38:36|2636.45
21:38:37|2636.45
21:38:38|2636.45
21:38:39|2636.45
21:38:40|2636.
21:38:41|2636.01
21:38:42|2636.
21:38:43|2635.99
21:38:44|2635.99
21:38:45|2635.99
21:38:46|2635.99
21:38:47|2635.99
21:38:49|2635.99
21:38:49|2635.99
21:38:51|2635.99
21:38:52|2635.99
21:38:53|2635.99
21:38:54|2635.99
21:38:55|2635.99
21:38:56|2635.99
21:38:57|2635.99
21:38:58|2635.18
21:38:59|2635.18
21:39:00|2635.18
21:39:01|2635.18
21:39:02|2635.18
21:39:04|2635.18
21:39:04|2635.18
21:39:05|2635.18
21:39:06|2635.18
21:39:07|2635.18
21:39:08|2635.18
21:39:09|2635.18
21:39:10|2635.18
21:39:11|2635.18
21:39:12|2635.18
21:39:13|2635.18
21:39:14|2634.87
21:39:15|2634.87
21:39:16|2634.87
21:39:17|2634.87
21:39:18|2634.87
21:39:19|2634.87
21:39:20|2634.86
21:39:21|2634.86
21:39:22|2634.86
21:39:23|2634.86
21:39:24|2634.86
21:39:25|2635.07
21:39:26|2635.07
21:39:27|2635.
21:39:28|2634.95
21:39:29|2634.95
21:39:30|2634.75
21:39:31|2634.75
21:39:32|2634.75
21:39:33|2634.75
21:39:34|2634.5
21:39:35|2634.5
21:39:36|2634.5
21:39:37|2634.5
21:39:38|2634.5
21:39:39|2634.5
21:39:40|2634.5
21:39:41|2634.5
21:39:42|2634.5
21:39:43|2634.5
21:39:44|2634.5
21:39:45|2634.5
21:39:46|2633.75
21:39:47|2633.75
21:39:49|2633.75
21:39:50|2634.3
21:39:51|2634.3
21:39:52|2634.3
21:39:53|2634.3
21:39:54|2634.3
21:39:56|2634.3
21:39:56|2634.3
21:39:57|2634.3
21:39:58|2633.99
21:39:59|2633.99
21:40:00|2633.99
21:40:01|2633.99
21:40:02|2634.08
21:40:03|2634.08
21:40:04|2634.08
21:40:05|2634.08
21:40:06|2634.08
21:40:07|2634.08
21:40:08|2634.08
21:40:09|2634.08
21:40:10|2634.08
21:40:11|2634.08
21:40:12|2634.08
21:40:13|2634.08
21:40:14|2634.08
21:40:15|2634.08
21:40:16|2634.08
21:40:17|2634.08
21:40:18|2634.38
21:40:19|2634.37
21:40:20|2634.37
21:40:21|2634.37
21:40:22|2634.37
21:40:23|2634.37
21:40:24|2634.37
21:40:25|2634.37
21:40:26|2634.37
21:40:27|2634.37
21:40:28|2634.37
21:40:29|2634.37
21:40:30|2634.37
21:40:31|2634.37
21:40:32|2634.37
21:40:33|2634.37
21:40:34|2634.37
21:40:35|2634.37
21:40:36|2634.38
21:40:37|2634.38
21:40:38|2634.44
21:40:39|2634.44
21:40:40|2634.44
21:40:41|2634.44
21:40:42|2634.44
21:40:43|2634.44
21:40:44|2634.44
21:40:45|2634.44
21:40:46|2634.44
21:40:47|2634.44
21:40:48|2634.44
21:40:50|2634.44
21:40:51|2634.44
21:40:52|2634.62
21:40:53|2634.62
21:40:54|2634.62
21:40:55|2634.62
21:40:56|2634.62
21:40:57|2634.62
21:40:58|2634.75
21:41:00|2634.53
21:41:00|2634.53
21:41:01|2634.53
21:41:02|2634.53
21:41:04|2634.8
21:41:05|2634.8
21:41:06|2634.8
21:41:06|2634.8
21:41:07|2635.15
21:41:09|2634.86
21:41:09|2634.86
21:41:10|2634.86
21:41:11|2634.86
21:41:13|2634.86
21:41:14|2634.86
21:41:14|2634.86
21:41:15|2634.86
21:41:17|2635.14
21:41:17|2635.14
21:41:18|2635.14
21:41:20|2635.15
21:41:20|2635.15
21:41:21|2635.14
21:41:22|2635.14
21:41:23|2635.14
21:41:24|2635.14
21:41:25|2635.14
21:41:26|2635.14
21:41:28|2635.14
21:41:28|2635.14
21:41:29|2635.14
21:41:30|2635.14
21:41:31|2635.14
21:41:33|2635.14
21:41:33|2635.14
21:41:35|2635.14
21:41:35|2635.15
21:41:36|2635.15
21:41:38|2635.14
21:41:38|2635.14
21:41:39|2635.14
21:41:40|2635.15
21:41:41|2635.15
21:41:42|2635.15
21:41:44|2635.15
21:41:45|2635.15
21:41:46|2635.48
21:41:47|2635.48
21:41:48|2635.48
21:41:49|2635.48
21:41:50|2635.48
21:41:51|2635.48
21:41:53|2635.48
21:41:54|2635.48
21:41:55|2635.48
21:41:56|2636.01
21:41:57|2636.01
21:41:58|2636.01
21:41:59|2636.85
21:41:59|2636.85
21:42:01|2636.85
21:42:02|2636.4
21:42:03|2636.4
21:42:04|2636.4
21:42:05|2636.23
21:42:06|2636.23
21:42:07|2636.23
21:42:08|2636.23
21:42:09|2636.23
21:42:10|2636.23
21:42:11|2636.23
21:42:12|2636.23
21:42:13|2636.23
21:42:14|2636.23
21:42:15|2636.23
21:42:16|2636.37
21:42:17|2636.37
21:42:18|2636.37
21:42:19|2636.37
21:42:20|2636.37
21:42:21|2636.37
21:42:22|2636.37
21:42:23|2636.37
21:42:24|2636.37
21:42:25|2636.37
21:42:26|2636.37
21:42:27|2636.21
21:42:28|2636.21
21:42:29|2636.21
21:42:30|2636.21
21:42:31|2636.22
21:42:32|2636.22
21:42:33|2636.22
21:42:34|2636.22
21:42:35|2636.22
21:42:36|2636.22
21:42:37|2636.22
21:42:38|2636.22
21:42:39|2636.22
21:42:40|2636.22
21:42:41|2636.22
21:42:42|2636.22
21:42:43|2636.22
21:42:44|2636.22
21:42:45|2636.22
21:42:46|2636.22
21:42:47|2636.22
21:42:48|2636.22
21:42:49|2636.22
21:42:50|2636.22
21:42:51|2636.22
21:42:52|2636.22
21:42:54|2636.22
21:42:54|2636.22
21:42:55|2636.22
21:42:56|2636.22
21:42:58|2636.22
21:42:59|2636.22
21:43:00|2636.22
21:43:01|2636.22
21:43:03|2636.1
21:43:04|2636.1
21:43:04|2636.1
21:43:05|2636.1
21:43:07|2636.
21:43:07|2636.
21:43:08|2636.
21:43:09|2636.
21:43:10|2636.
21:43:11|2636.
21:43:13|2636.
21:43:13|2636.
21:43:14|2636.
21:43:16|2636.
21:43:17|2636.
21:43:17|2636.
21:43:18|2636.
21:43:19|2636.
21:43:20|2636.
21:43:22|2636.
21:43:22|2636.01
21:43:24|2636.
21:43:25|2636.
21:43:25|2636.
21:43:26|2636.
21:43:27|2636.
21:43:28|2636.
21:43:29|2636.
21:43:30|2636.
21:43:31|2636.
21:43:33|2635.48
21:43:33|2635.48
21:43:35|2635.48
21:43:36|2635.48
21:43:36|2635.48
21:43:37|2634.93
21:43:38|2634.93
21:43:40|2634.93
21:43:40|2634.93
21:43:41|2634.5
21:43:42|2634.5
21:43:43|2634.5
21:43:44|2634.5
21:43:46|2634.5
21:43:46|2634.5
21:43:48|2634.5
21:43:49|2634.
21:43:49|2634.
21:43:50|2634.
21:43:52|2634.
21:43:53|2634.
21:43:54|2634.
21:43:55|2634.
21:43:57|2634.
21:43:57|2634.
21:43:59|2634.
21:44:00|2634.
21:44:01|2634.
21:44:02|2634.
21:44:04|2633.26
21:44:04|2633.26
21:44:05|2633.26
21:44:06|2633.26
21:44:07|2633.26
21:44:08|2633.
21:44:09|2633.
21:44:10|2633.
21:44:11|2632.85
21:44:12|2632.47
21:44:14|2630.36
21:44:14|2630.36
21:44:15|2630.14
21:44:16|2630.14
21:44:17|2630.04
21:44:19|2630.04
21:44:19|2630.04
21:44:20|2630.
21:44:21|2629.9
21:44:22|2629.9
21:44:23|2629.9
21:44:24|2629.9
21:44:25|2629.9
21:44:27|2629.9
21:44:27|2629.9
21:44:28|2629.54
21:44:29|2629.54
21:44:30|2629.54
21:44:31|2629.4
21:44:32|2629.4
21:44:33|2629.4
21:44:34|2629.4
21:44:35|2629.4
21:44:36|2629.37
21:44:38|2629.26
21:44:38|2628.93
21:44:40|2629.5
21:44:40|2629.5
21:44:41|2629.5
21:44:42|2629.5
21:44:43|2629.99
21:44:44|2630.
21:44:45|2631.
21:44:46|2631.
21:44:47|2631.
21:44:48|2631.86
21:44:49|2632.5
21:44:50|2633.61
21:44:51|2633.61
21:44:52|2633.61
21:44:53|2633.54
21:44:55|2633.64
21:44:56|2633.8
21:44:57|2633.8
21:44:58|2633.8
21:44:59|2633.8
21:45:00|2633.31
21:45:02|2633.99
21:45:02|2633.99
21:45:03|2633.99
21:45:04|2633.99
21:45:05|2634.01
21:45:06|2635.27
21:45:07|2635.26
21:45:08|2636.
21:45:09|2636.41
21:45:10|2636.82
21:45:11|2637.
21:45:12|2637.
21:45:13|2637.
21:45:14|2638.19
21:45:15|2639.52
21:45:16|2639.52
21:45:18|2639.89
21:45:18|2639.89
21:45:19|2639.6
21:45:20|2639.95
21:45:21|2639.69
21:45:22|2639.69
21:45:23|2639.69
21:45:24|2640.
21:45:25|2640.6
21:45:26|2640.6
21:45:27|2640.6
21:45:28|2641.
21:45:29|2641.
21:45:30|2640.6
21:45:31|2640.6
21:45:33|2640.6
21:45:33|2640.6
21:45:34|2640.6
21:45:35|2640.61
21:45:37|2640.22
21:45:37|2640.22
21:45:38|2640.22
21:45:39|2641.
21:45:40|2641.
21:45:41|2641.
21:45:42|2641.
21:45:43|2641.
21:45:44|2640.54
21:45:46|2640.31
21:45:46|2640.31
21:45:47|2640.31
21:45:48|2640.31
21:45:49|2640.31
21:45:50|2640.04
21:45:51|2640.52
21:45:52|2640.52
21:45:53|2640.52
21:45:55|2640.83
21:45:55|2640.83
21:45:56|2641.51
21:45:57|2641.51
21:45:59|2641.51
21:46:00|2643.
21:46:01|2643.01
21:46:02|2644.
21:46:03|2644.
21:46:05|2643.46
21:46:06|2643.73
21:46:07|2643.73
21:46:08|2643.45
21:46:08|2643.45
21:46:10|2643.45
21:46:10|2643.45
21:46:12|2643.45
21:46:13|2643.45
21:46:13|2643.45
21:46:14|2643.45
21:46:16|2643.45
21:46:17|2643.45
21:46:17|2643.55
21:46:18|2643.56
21:46:20|2643.56
21:46:21|2643.58
21:46:22|2643.58
21:46:22|2643.58
21:46:24|2643.58
21:46:25|2643.58
21:46:26|2643.58
21:46:27|2643.78
21:46:28|2643.78
21:46:29|2643.78
21:46:30|2643.78
21:46:31|2643.78
21:46:32|2643.51
21:46:33|2643.51
21:46:34|2643.53
21:46:35|2643.69
21:46:36|2643.23
21:46:37|2643.23
21:46:38|2643.23
21:46:39|2643.23
21:46:40|2643.23
21:46:41|2643.23
21:46:42|2643.22
21:46:43|2643.22
21:46:44|2643.22
21:46:45|2643.22
21:46:46|2643.22
21:46:47|2643.22
21:46:48|2643.22
21:46:49|2643.22
21:46:50|2643.22
21:46:51|2643.17
21:46:52|2642.19
21:46:53|2642.2
21:46:54|2641.76
21:46:55|2641.57
21:46:56|2641.57
21:46:58|2641.57
21:46:58|2641.57
21:46:59|2641.57
21:47:00|2640.5
21:47:02|2640.5
21:47:03|2640.5
21:47:04|2640.5
21:47:05|2640.5
21:47:06|2639.7
21:47:07|2639.7
21:47:09|2640.
21:47:10|2640.
21:47:10|2640.
21:47:11|2640.73
21:47:13|2640.73
21:47:13|2640.73
21:47:15|2640.73
21:47:15|2640.31
21:47:16|2640.31
21:47:17|2640.31
21:47:19|2640.31
21:47:20|2640.31
21:47:20|2640.31
21:47:22|2640.31
21:47:22|2640.31
21:47:24|2639.94
21:47:24|2639.94
21:47:25|2640.62
21:47:26|2640.62
21:47:27|2640.62
21:47:28|2640.62
21:47:30|2640.62
21:47:30|2640.62
21:47:31|2640.62
21:47:32|2640.62
21:47:33|2640.62
21:47:34|2640.62
21:47:36|2640.62
21:47:36|2640.62
21:47:37|2640.53
21:47:38|2640.53
21:47:44|2642.02
21:47:45|2642.02
21:47:46|2642.02
21:47:47|2642.02
21:47:47|2642.02
21:47:49|2642.02
21:47:50|2642.02
21:47:51|2642.02
21:47:51|2642.02
21:47:53|2642.02
21:47:54|2642.02
21:47:55|2642.11
21:47:56|2642.11
21:47:57|2642.11
21:47:59|2642.11
21:47:59|2642.11
21:48:00|2642.66
21:48:01|2642.66
21:48:02|2642.66
21:48:04|2642.66
21:48:05|2642.66
21:48:06|2642.66
21:48:07|2642.66
21:48:08|2642.66
21:48:09|2642.66
21:48:10|2642.66
21:48:11|2642.66
21:48:12|2642.66
21:48:13|2642.66
21:48:14|2642.66
21:48:15|2642.66
21:48:16|2642.66
21:48:18|2642.66
21:48:18|2642.61
21:48:19|2642.61
21:48:20|2642.61
21:48:21|2642.28
21:48:22|2642.28
21:48:23|2642.28
21:48:24|2642.41
21:48:25|2642.41
21:48:26|2642.41
21:48:27|2642.41
21:48:28|2642.43
21:48:29|2642.39
21:48:30|2642.39
21:48:31|2642.39
21:48:32|2642.39
21:48:33|2642.39
21:48:34|2642.67
21:48:35|2642.67
21:48:36|2642.67
21:48:37|2642.67
21:48:38|2642.67
21:48:39|2642.67
21:48:40|2642.67
21:48:41|2642.67
21:48:42|2642.67
21:48:43|2642.67
21:48:44|2642.67
21:48:45|2642.67
21:48:46|2642.67
21:48:47|2642.67
21:48:48|2642.67
21:48:49|2642.45
21:48:50|2642.04
21:48:51|2642.04
21:48:52|2642.04
21:48:53|2642.04
21:48:54|2642.04
21:48:55|2642.04
21:48:56|2642.04
21:48:58|2642.04
21:48:59|2642.04
21:49:00|2642.04
21:49:01|2642.04
21:49:02|2642.67
21:49:03|2642.67
21:49:04|2642.67
21:49:05|2642.67
21:49:06|2642.67
21:49:08|2642.67
21:49:08|2642.67
21:49:09|2643.01
21:49:10|2643.02
21:49:11|2643.02
21:49:12|2643.02
21:49:13|2643.02
21:49:14|2643.02
21:49:15|2643.02
21:49:16|2643.02
21:49:17|2643.02
21:49:18|2643.02
21:49:19|2643.02
21:49:20|2643.02
21:49:21|2643.02
21:49:22|2643.59
21:49:23|2643.59
21:49:24|2643.5
21:49:25|2643.47
21:49:26|2643.15
21:49:27|2643.15
21:49:28|2642.56
21:49:29|2643.37
21:49:30|2643.37
21:49:31|2643.37
21:49:32|2643.37
21:49:33|2643.37
21:49:34|2643.37
21:49:35|2643.37
21:49:36|2643.37
21:49:37|2643.37
21:49:38|2643.37
21:49:39|2643.12
21:49:40|2643.12
21:49:41|2643.61
21:49:43|2643.64
21:49:44|2643.64
21:49:45|2643.64
21:49:46|2643.65
21:49:47|2643.65
21:49:48|2643.65
21:49:49|2644.05
21:49:50|2644.5
21:49:51|2644.99
21:49:52|2644.98
21:49:53|2644.99
21:49:54|2644.99
21:49:55|2644.99
21:49:56|2644.99
21:49:57|2644.99
21:49:58|2644.99
21:50:00|2645.65
21:50:00|2645.65
21:50:02|2645.65
21:50:03|2645.65
21:50:03|2644.99
21:50:05|2644.68
21:50:06|2644.68
21:50:07|2644.68
21:50:08|2644.68
21:50:09|2644.68
21:50:10|2644.86
21:50:11|2644.86
21:50:12|2644.86
21:50:13|2644.86
21:50:14|2644.86
21:50:15|2644.86
21:50:16|2644.86
21:50:17|2645.35
21:50:18|2645.35
21:50:19|2645.35
21:50:20|2645.35
21:50:21|2645.35
21:50:22|2645.35
21:50:23|2644.89
21:50:24|2644.65
21:50:25|2644.63
21:50:26|2644.63
21:50:27|2644.13
21:50:28|2644.13
21:50:29|2644.13
21:50:30|2644.13
21:50:31|2643.68
21:50:32|2643.68
21:50:33|2643.33
21:50:35|2643.33
21:50:35|2643.33
21:50:36|2643.33
21:50:37|2643.33
21:50:38|2643.33
21:50:39|2643.33
21:50:40|2643.33
21:50:41|2643.33
21:50:43|2643.33
21:50:43|2642.67
21:50:44|2642.18
21:50:45|2642.18
21:50:46|2641.41
21:50:47|2641.41
21:50:48|2641.41
21:50:49|2641.41
21:50:50|2641.41
21:50:51|2641.41
21:50:52|2641.16
21:50:53|2640.62
21:50:54|2640.62
21:50:55|2640.62
21:50:56|2640.62
21:50:57|2640.62
21:50:58|2640.54
21:51:00|2640.89
21:51:01|2640.78
21:51:03|2640.78
21:51:03|2641.34
21:51:05|2641.34
21:51:06|2641.34
21:51:06|2640.13
21:51:07|2640.27
21:51:08|2640.27
21:51:10|2640.27
21:51:11|2640.27
21:51:12|2640.27
21:51:12|2640.27
21:51:14|2640.27
21:51:15|2640.27
21:51:16|2640.27
21:51:16|2640.27
21:51:17|2640.27
21:51:19|2640.27
21:51:20|2640.27
21:51:21|2640.27
21:51:21|2640.27
21:51:23|2640.32
21:51:24|2640.87
21:51:24|2640.87
21:51:26|2640.87
21:51:27|2640.87
21:51:28|2640.87
21:51:29|2640.87
21:51:30|2640.87
21:51:31|2640.01
21:51:32|2640.01
21:51:32|2640.01
21:51:34|2640.01
21:51:35|2640.03
21:51:36|2640.48
21:51:37|2640.48
21:51:38|2640.48
21:51:39|2640.48
21:51:39|2640.04
21:51:40|2640.04
21:51:41|2639.97
21:51:43|2639.97
21:51:44|2639.97
21:51:44|2639.97
21:51:46|2640.
21:51:47|2640.3
21:51:48|2641.25
21:51:49|2641.25
21:51:50|2641.25
21:51:50|2642.62
21:51:52|2642.62
21:51:52|2642.62
21:51:53|2642.62
21:51:55|2642.62
21:51:56|2642.24
21:51:56|2642.
21:51:58|2642.93
21:51:59|2642.93
21:52:00|2642.93
21:52:01|2642.56
21:52:02|2642.27
21:52:04|2642.3
21:52:04|2642.3
21:52:06|2642.3
21:52:07|2642.3
21:52:08|2641.38
21:52:09|2641.38
21:52:10|2641.38
21:52:11|2640.99
21:52:12|2640.99
21:52:13|2641.67
21:52:14|2641.67
21:52:15|2641.09
21:52:16|2640.88
21:52:17|2640.88
21:52:18|2640.51
21:52:19|2640.55
21:52:20|2640.55
21:52:21|2640.55
21:52:22|2640.55
21:52:23|2640.55
21:52:24|2640.55
21:52:25|2640.55
21:52:26|2640.55
21:52:27|2640.55
21:52:28|2640.55
21:52:29|2640.55
21:52:30|2640.55
21:52:31|2640.55
21:52:32|2640.55
21:52:33|2640.55
21:52:34|2640.55
21:52:35|2641.07
21:52:36|2641.07
21:52:37|2641.5
21:52:38|2642.77
21:52:39|2642.68
21:52:40|2642.68
21:52:41|2642.68
21:52:43|2642.73
21:52:43|2642.73
21:52:44|2642.73
21:52:45|2642.73
21:52:46|2642.37
21:52:47|2642.37
21:52:48|2642.
21:52:49|2641.99
21:52:50|2641.99
21:52:51|2641.99
21:52:52|2641.99
21:52:53|2641.99
21:52:54|2641.99
21:52:55|2641.99
21:52:56|2641.7
21:52:57|2641.7
21:52:58|2641.7
21:52:59|2641.7
21:53:00|2640.17
21:53:02|2640.17
21:53:03|2639.18
21:53:04|2639.23
21:53:06|2639.23
21:53:07|2639.23
21:53:08|2639.23
21:53:09|2639.23
21:53:10|2639.48
21:53:10|2639.48
21:53:11|2639.48
21:53:13|2639.48
21:53:13|2639.31
21:53:14|2639.31
21:53:16|2639.28
21:53:16|2639.28
21:53:17|2639.28
21:53:19|2639.28
21:53:19|2639.28
21:53:20|2639.28
21:53:21|2639.28
21:53:22|2639.28
21:53:24|2639.31
21:53:25|2639.31
21:53:26|2639.31
21:53:27|2639.31
21:53:28|2639.3
21:53:29|2639.48
21:53:30|2639.48
21:53:31|2639.48
21:53:32|2639.48
21:53:33|2640.96
21:53:34|2642.36
21:53:35|2642.36
21:53:37|2642.37
21:53:37|2642.37
21:53:38|2642.37
21:53:39|2642.37
21:53:40|2642.37
21:53:41|2642.37
21:53:42|2641.23
21:53:43|2641.23
21:53:44|2641.23
21:53:45|2641.31
21:53:46|2641.31
21:53:47|2641.31
21:53:48|2641.31
21:53:49|2641.31
21:53:50|2641.31
21:53:51|2642.3
21:53:52|2642.3
21:53:53|2642.4
21:53:54|2642.4
21:53:55|2642.33
21:53:56|2642.33
21:53:57|2642.33
21:53:58|2642.04
21:53:59|2642.04
21:54:00|2642.04
21:54:01|2642.
21:54:03|2642.
21:54:04|2642.
21:54:05|2642.
21:54:06|2642.
21:54:07|2642.
21:54:08|2642.
21:54:10|2642.
21:54:10|2642.
21:54:11|2642.
21:54:12|2642.
21:54:13|2642.
21:54:14|2642.
21:54:15|2642.
21:54:16|2642.
21:54:17|2642.58
21:54:18|2642.58
21:54:19|2642.58
21:54:20|2642.57
21:54:21|2642.54
21:54:22|2642.29
21:54:23|2642.29
21:54:24|2642.29
21:54:25|2642.29
21:54:26|2642.29
21:54:27|2642.29
21:54:28|2642.29
21:54:29|2642.29
21:54:30|2642.59
21:54:31|2642.59
21:54:32|2642.35
21:54:34|2642.35
21:54:34|2642.35
21:54:35|2642.35
21:54:36|2642.35
21:54:37|2642.35
21:54:38|2642.35
21:54:39|2643.
21:54:40|2643.
21:54:41|2643.
21:54:42|2644.16
21:54:43|2644.16
21:54:44|2645.33
21:54:45|2645.33
21:54:46|2645.22
21:54:47|2645.02
21:54:49|2645.02
21:54:49|2645.02
21:54:50|2645.02
21:54:51|2645.02
21:54:52|2645.02
21:54:53|2645.02
21:54:54|2645.02
21:54:55|2645.02
21:54:56|2645.02
21:54:58|2645.02
21:54:58|2645.02
21:54:59|2645.02
21:55:00|2645.02
21:55:01|2645.02
21:55:02|2645.02
21:55:04|2645.02
21:55:05|2644.48
21:55:06|2644.48
21:55:08|2644.48
21:55:09|2644.48
21:55:09|2644.49
21:55:10|2645.19
21:55:12|2644.45
21:55:13|2644.33
21:55:14|2644.33
21:55:15|2644.33
21:55:16|2644.33
21:55:17|2644.29
21:55:18|2644.29
21:55:19|2644.77
21:55:20|2644.77
21:55:21|2644.77
21:55:22|2644.77
21:55:23|2644.77
21:55:24|2644.67
21:55:25|2644.67
21:55:27|2644.67
21:55:27|2644.67
21:55:28|2644.67
21:55:29|2644.67
21:55:30|2643.92
21:55:31|2643.92
21:55:32|2643.92
21:55:33|2644.5
21:55:34|2644.5
21:55:35|2644.5
21:55:36|2644.5
21:55:37|2644.5
21:55:38|2644.5
21:55:39|2644.5
21:55:40|2644.5
21:55:41|2644.5
21:55:42|2644.5
21:55:43|2644.5
21:55:44|2644.75
21:55:45|2644.75
21:55:46|2644.75
21:55:47|2644.75
21:55:48|2644.89
21:55:49|2644.89
21:55:50|2644.89
21:55:51|2644.75
21:55:52|2644.75
21:55:53|2644.75
21:55:54|2644.67
21:55:55|2644.67
21:55:56|2644.67
21:55:57|2644.72
21:55:58|2644.84
21:55:59|2644.84
21:56:00|2644.84
21:56:01|2644.87
21:56:02|2644.87
21:56:03|2644.87
21:56:05|2644.87
21:56:06|2644.87
21:56:07|2644.99
21:56:08|2644.99
21:56:09|2644.99
21:56:10|2644.99
21:56:11|2644.99
21:56:12|2644.99
21:56:13|2644.99
21:56:15|2644.99
21:56:16|2644.99
21:56:17|2644.99
21:56:18|2644.99
21:56:19|2644.99
21:56:20|2645.
21:56:21|2645.
21:56:22|2645.
21:56:23|2645.
21:56:24|2645.25
21:56:25|2645.25
21:56:26|2645.25
21:56:27|2645.25
21:56:28|2644.97
21:56:29|2644.97
21:56:30|2644.97
21:56:31|2644.97
21:56:32|2644.97
21:56:33|2644.97
21:56:34|2644.71
21:56:35|2644.71
21:56:36|2644.71
21:56:37|2644.71
21:56:38|2644.71
21:56:39|2644.89
21:56:40|2644.85
21:56:41|2644.85
21:56:42|2644.85
21:56:43|2644.85
21:56:44|2644.85
21:56:45|2644.85
21:56:46|2644.85
21:56:47|2644.85
21:56:48|2644.85
21:56:49|2644.85
21:56:51|2644.87
21:56:51|2644.87
21:56:52|2644.87
21:56:53|2644.87
21:56:54|2644.87
21:56:55|2644.87
21:56:56|2644.87
21:56:57|2644.91
21:56:58|2644.04
21:56:59|2644.04
21:57:00|2642.82
21:57:01|2642.58
21:57:02|2642.
21:57:03|2641.68
21:57:04|2641.68
21:57:06|2641.68
21:57:07|2642.6
21:57:08|2642.6
21:57:09|2642.6
21:57:11|2642.6
21:57:11|2642.6
21:57:12|2642.6
21:57:13|2642.6
21:57:14|2642.6
21:57:15|2642.6
21:57:16|2642.6
21:57:17|2641.75
21:57:18|2640.88
21:57:19|2640.88
21:57:20|2641.7
21:57:21|2641.7
21:57:22|2641.7
21:57:28|2642.83
21:57:28|2642.83
21:57:29|2642.83
21:57:31|2642.83
21:57:32|2642.83
21:57:33|2642.83
21:57:34|2643.01
21:57:35|2643.01
21:57:36|2642.99
21:57:37|2642.
21:57:38|2642.
21:57:39|2642.
21:57:40|2642.
21:57:41|2642.
21:57:42|2642.35
21:57:43|2642.35
21:57:44|2642.35
21:57:45|2642.35
21:57:46|2642.35
21:57:47|2642.35
21:57:48|2642.35
21:57:49|2642.35
21:57:50|2642.35
21:57:51|2642.35
21:57:52|2642.35
21:57:53|2642.
21:57:54|2642.
21:57:56|2642.
21:57:56|2642.
21:57:57|2642.
21:57:58|2642.
21:57:59|2642.
21:58:00|2642.02
21:58:01|2642.05
21:58:02|2642.05
21:58:03|2642.74
21:58:04|2642.74
21:58:06|2642.74
21:58:07|2642.74
21:58:09|2642.74
21:58:09|2642.74
21:58:10|2642.74
21:58:11|2642.74
21:58:12|2643.
21:58:13|2643.7
21:58:14|2643.7
21:58:15|2643.7
21:58:16|2643.7
21:58:17|2643.7
21:58:18|2643.7
21:58:19|2643.7
21:58:20|2643.7
21:58:21|2643.7
21:58:22|2644.49
21:58:23|2644.49
21:58:24|2644.48
21:58:25|2644.48
21:58:26|2644.48
21:58:27|2643.79
21:58:28|2643.76
21:58:29|2643.76
21:58:30|2643.76
21:58:31|2643.75
21:58:32|2643.75
21:58:33|2643.75
21:58:34|2643.75
21:58:35|2643.5
21:58:36|2643.5
21:58:37|2643.5
21:58:38|2643.5
21:58:39|2643.5
21:58:40|2643.5
21:58:41|2643.5
21:58:42|2643.5
21:58:43|2643.5
21:58:44|2643.5
21:58:45|2643.5
21:58:46|2643.5
21:58:47|2643.5
21:58:48|2643.59
21:58:49|2643.59
21:58:50|2643.59
21:58:51|2643.59
21:58:52|2643.59
21:58:53|2644.25
21:58:54|2645.85
21:58:55|2646.
21:58:56|2646.
21:58:57|2646.
21:58:58|2646.49
21:58:59|2646.66
21:59:00|2646.66
21:59:01|2646.66
21:59:02|2647.83
21:59:03|2647.84
21:59:04|2647.84
21:59:05|2647.84
21:59:06|2647.94
21:59:08|2647.94
21:59:08|2647.94
21:59:10|2646.99
21:59:11|2646.99
21:59:11|2646.99
21:59:13|2646.99
21:59:14|2646.99
21:59:15|2646.99
21:59:16|2646.99
21:59:17|2646.99
21:59:18|2646.99
21:59:19|2646.99
21:59:20|2646.98
21:59:21|2646.88
21:59:22|2646.88
21:59:23|2647.18
21:59:23|2647.18
21:59:25|2647.18
21:59:25|2647.18
21:59:27|2647.18
21:59:28|2647.18
21:59:29|2647.18
21:59:30|2646.51
21:59:31|2647.04
21:59:32|2647.04
21:59:33|2647.04
21:59:34|2647.04
21:59:35|2647.04
21:59:36|2646.51
21:59:36|2646.51
21:59:38|2646.51
21:59:39|2646.56
21:59:40|2646.56
21:59:41|2646.56
21:59:42|2646.56
21:59:43|2646.56
21:59:44|2646.56
21:59:45|2646.56
21:59:46|2646.56
21:59:47|2646.56
21:59:48|2646.56
21:59:49|2646.56
21:59:49|2646.56
21:59:51|2646.56
21:59:52|2646.49
21:59:53|2646.49
21:59:53|2645.99
21:59:55|2646.58
21:59:56|2646.58
21:59:57|2646.58
21:59:58|2646.58
21:59:58|2646.58
21:59:59|2646.58
22:00:01|2646.39
22:00:01|2646.69
22:00:03|2646.97
22:00:04|2646.95
22:00:04|2646.95
22:00:06|2646.51
22:00:07|2645.98
22:00:07|2643.85
22:00:09|2643.5
22:00:10|2642.03
22:00:11|2642.03
22:00:12|2641.02
22:00:13|2641.93
22:00:14|2641.93
22:00:15|2640.87
22:00:17|2640.5
22:00:17|2639.94
22:00:18|2639.94
22:00:19|2639.94
22:00:20|2639.94
22:00:21|2640.73
22:00:22|2642.16
22:00:23|2642.17
22:00:24|2642.12
22:00:25|2642.12
22:00:26|2642.12
22:00:27|2642.12
22:00:28|2642.12
22:00:29|2642.18
22:00:30|2642.89
22:00:31|2643.
22:00:32|2643.
22:00:33|2643.76
22:00:34|2643.76
22:00:35|2643.48
22:00:36|2643.47
22:00:37|2642.12
22:00:38|2642.12
22:00:39|2642.12
22:00:40|2642.
22:00:41|2641.24
22:00:42|2640.91
22:00:43|2640.5
22:00:44|2639.35
22:00:45|2639.74
22:00:47|2639.76
22:00:47|2639.76
22:00:48|2640.18
22:00:49|2640.82
22:00:50|2640.54
22:00:51|2640.19
22:00:52|2640.19
22:00:53|2640.34
22:00:54|2640.34
22:00:55|2640.34
22:00:56|2640.34
22:00:57|2640.34
22:00:58|2640.01
22:00:59|2640.01
22:01:00|2640.01
22:01:01|2640.02
22:01:02|2640.56
22:01:03|2640.59
22:01:04|2641.5
22:01:05|2641.5
22:01:06|2641.5
22:01:07|2641.5
22:01:08|2641.5
22:01:10|2641.5
22:01:11|2641.5
22:01:13|2641.5
22:01:13|2641.5
22:01:14|2641.5
22:01:15|2643.
22:01:16|2643.
22:01:17|2643.94
22:01:18|2643.94
22:01:19|2643.94
22:01:20|2643.94
22:01:21|2643.94
22:01:22|2643.94
22:01:23|2643.94
22:01:24|2643.94
22:01:26|2643.61
22:01:26|2643.6
22:01:27|2643.6
22:01:28|2643.6
22:01:29|2643.6
22:01:31|2643.6
22:01:32|2643.6
22:01:33|2643.6
22:01:34|2643.6
22:01:35|2643.8
22:01:36|2643.96
22:01:37|2643.6
22:01:38|2643.6
22:01:39|2643.6
22:01:39|2644.22
22:01:41|2644.22
22:01:42|2644.22
22:01:43|2644.22
22:01:44|2644.22
22:01:44|2644.5
22:01:50|2646.27
22:01:51|2646.27
22:01:52|2646.27
22:01:53|2646.27
22:01:54|2646.31
22:01:55|2646.25
22:01:56|2646.25
22:01:57|2646.25
22:01:58|2646.25
22:01:59|2646.26
22:02:00|2646.26
22:02:01|2646.27
22:02:02|2646.27
22:02:03|2646.77
22:02:04|2646.96
22:02:05|2646.96
22:02:06|2646.59
22:02:07|2647.35
22:02:08|2648.43
22:02:09|2648.43
22:02:10|2648.11
22:02:12|2648.01
22:02:13|2647.66
22:02:14|2647.66
22:02:15|2647.66
22:02:16|2648.24
22:02:17|2648.9
22:02:18|2648.89
22:02:19|2648.89
22:02:20|2648.89
22:02:21|2648.9
22:02:22|2648.9
22:02:23|2648.9
22:02:24|2648.79
22:02:25|2649.01
22:02:26|2650.46
22:02:27|2650.28
22:02:28|2649.99
22:02:29|2650.9
22:02:30|2651.3
22:02:31|2650.94
22:02:32|2649.07
22:02:34|2649.06
22:02:34|2648.09
22:02:35|2647.76
22:02:36|2647.69
22:02:37|2647.18
22:02:38|2648.2
22:02:39|2648.2
22:02:40|2648.2
22:02:41|2648.2
22:02:42|2648.2
22:02:43|2648.2
22:02:44|2649.82
22:02:45|2649.82
22:02:46|2649.93
22:02:47|2649.93
22:02:48|2649.71
22:02:49|2649.71
22:02:50|2649.5
22:02:51|2649.65
22:02:52|2649.65
22:02:53|2649.65
22:02:54|2649.65
22:02:55|2650.07
22:02:56|2650.07
22:02:57|2650.07
22:02:58|2650.07
22:02:59|2650.07
22:03:00|2650.08
22:03:01|2650.49
22:03:02|2650.5
22:03:03|2650.5
22:03:04|2651.13
22:03:05|2651.13
22:03:06|2650.43
22:03:07|2650.43
22:03:09|2650.61
22:03:10|2650.61
22:03:10|2650.61
22:03:12|2650.61
22:03:13|2650.61
22:03:14|2651.69
22:03:15|2651.69
22:03:16|2651.69
22:03:18|2651.69
22:03:18|2651.69
22:03:19|2651.71
22:03:20|2651.87
22:03:21|2651.87
22:03:22|2651.68
22:03:23|2651.37
22:03:24|2651.37
22:03:25|2651.37
22:03:26|2651.37
22:03:27|2651.37
22:03:28|2651.37
22:03:29|2651.37
22:03:30|2651.37
22:03:31|2651.37
22:03:32|2651.37
22:03:33|2651.37
22:03:34|2651.37
22:03:35|2651.37
22:03:36|2651.37
22:03:37|2651.37
22:03:38|2651.32
22:03:39|2651.32
22:03:40|2651.32
22:03:41|2651.32
22:03:42|2651.
22:03:43|2650.28
22:03:44|2648.73
22:03:45|2648.73
22:03:46|2649.16
22:03:47|2649.15
22:03:48|2649.15
22:03:49|2649.15
22:03:50|2649.15
22:03:51|2649.38
22:03:52|2649.38
22:03:53|2649.38
22:03:54|2649.38
22:03:55|2649.38
22:03:56|2649.38
22:03:57|2649.38
22:03:58|2649.38
22:03:59|2649.38
22:04:00|2650.5
22:04:01|2650.5
22:04:02|2651.86
22:04:03|2651.86
22:04:04|2651.86
22:04:05|2651.86
22:04:06|2651.86
22:04:07|2651.01
22:04:08|2651.01
22:04:09|2651.01
22:04:10|2651.01
22:04:11|2651.02
22:04:13|2651.02
22:04:14|2651.02
22:04:15|2651.02
22:04:17|2651.02
22:04:17|2651.02
22:04:19|2650.47
22:04:20|2650.47
22:04:21|2650.97
22:04:22|2651.64
22:04:23|2651.64
22:04:24|2652.51
22:04:25|2653.3
22:04:26|2653.77
22:04:28|2653.83
22:04:28|2653.23
22:04:30|2653.23
22:04:31|2653.23
22:04:31|2653.23
22:04:33|2653.87
22:04:34|2653.87
22:04:35|2653.87
22:04:36|2653.37
22:04:37|2653.37
22:04:38|2654.16
22:04:39|2654.16
22:04:40|2654.16
22:04:41|2654.06
22:04:41|2654.06
22:04:43|2654.16
22:04:44|2654.39
22:04:45|2654.39
22:04:46|2654.39
22:04:47|2654.39
22:04:48|2654.39
22:04:49|2654.39
22:04:50|2654.39
22:04:51|2654.39
22:04:52|2654.39
22:04:52|2654.38
22:04:54|2654.38
22:04:55|2654.38
22:04:56|2654.38
22:04:57|2654.38
22:04:58|2654.32
22:04:59|2654.32
22:04:59|2655.
22:05:01|2655.2
22:05:02|2654.45
22:05:03|2654.46
22:05:04|2654.46
22:05:04|2654.82
22:05:06|2654.82
22:05:07|2654.82
22:05:07|2654.81
22:05:08|2655.53
22:05:09|2655.53
22:05:11|2655.53
22:05:11|2655.53
22:05:13|2655.53
22:05:14|2655.21
22:05:15|2656.81
22:05:16|2656.81
22:05:18|2656.24
22:05:18|2656.24
22:05:20|2656.24
22:05:21|2656.24
22:05:22|2656.24
22:05:22|2656.55
22:05:24|2656.4
22:05:25|2656.4
22:05:26|2656.4
22:05:27|2656.56
22:05:28|2657.03
22:05:29|2657.03
22:05:30|2656.59
22:05:31|2656.59
22:05:32|2657.03
22:05:33|2657.03
22:05:34|2657.04
22:05:35|2657.04
22:05:36|2657.04
22:05:37|2657.04
22:05:38|2657.04
22:05:39|2657.58
22:05:41|2656.56
22:05:41|2656.19
22:05:42|2656.62
22:05:43|2656.62
22:05:44|2656.62
22:05:45|2656.62
22:05:46|2655.99
22:05:47|2655.99
22:05:48|2655.99
22:05:49|2656.5
22:05:50|2656.5
22:05:51|2656.5
22:05:52|2656.5
22:05:53|2656.5
22:05:54|2656.5
22:05:55|2656.5
22:05:56|2655.99
22:05:57|2655.99
22:05:59|2656.31
22:05:59|2656.31
22:06:01|2656.7
22:06:02|2656.7
22:06:02|2656.7
22:06:03|2656.7
22:06:04|2656.7
22:06:06|2656.7
22:06:06|2657.96
22:06:07|2658.34
22:06:09|2656.47
22:06:09|2656.36
22:06:11|2656.51
22:06:11|2656.57
22:06:12|2656.57
22:06:13|2656.79
22:06:15|2656.11
22:06:16|2656.11
22:06:18|2656.1
22:06:18|2656.1
22:06:20|2656.1
22:06:20|2656.1
22:06:21|2656.1
22:06:23|2654.88
22:06:24|2654.88
22:06:25|2655.64
22:06:25|2655.64
22:06:27|2656.12
22:06:28|2656.12
22:06:29|2655.84
22:06:30|2656.07
22:06:31|2656.07
22:06:32|2656.07
22:06:33|2655.52
22:06:34|2656.13
22:06:34|2656.13
22:06:36|2656.11
22:06:37|2656.11
22:06:38|2656.11
22:06:39|2656.11
22:06:39|2656.11
22:06:41|2656.11
22:06:42|2656.11
22:06:43|2655.51
22:06:44|2656.21
22:06:45|2656.21
22:06:46|2656.21
22:06:47|2656.21
22:06:47|2656.22
22:06:49|2656.22
22:06:49|2656.22
22:06:50|2656.22
22:06:52|2654.81
22:06:52|2654.17
22:06:54|2654.
22:06:54|2654.
22:06:56|2654.
22:06:56|2654.01
22:06:57|2654.01
22:06:59|2654.01
22:07:00|2654.
22:07:01|2654.58
22:07:02|2654.93
22:07:03|2654.93
22:07:04|2654.93
22:07:05|2654.93
22:07:06|2655.
22:07:07|2655.
22:07:08|2655.
22:07:09|2655.
22:07:10|2655.68
22:07:11|2655.68
22:07:12|2655.68
22:07:13|2655.79
22:07:14|2655.79
22:07:15|2655.79
22:07:17|2655.79
22:07:18|2656.5
22:07:19|2657.23
22:07:20|2657.23
22:07:21|2657.23
22:07:22|2658.5
22:07:23|2658.83
22:07:24|2659.8
22:07:25|2659.45
22:07:26|2660.42
22:07:27|2660.18
22:07:28|2663.44
22:07:29|2662.47
22:07:30|2664.42
22:07:31|2665.
22:07:32|2666.38
22:07:33|2665.75
22:07:34|2665.14
22:07:35|2662.96
22:07:36|2662.05
22:07:37|2662.05
22:07:38|2662.82
22:07:39|2662.
22:07:40|2662.
22:07:41|2663.29
22:07:42|2665.5
22:07:43|2665.51
22:07:44|2664.93
22:07:45|2664.93
22:07:46|2665.89
22:07:47|2665.9
22:07:48|2667.61
22:07:49|2667.56
22:07:50|2669.54
22:07:51|2670.69
22:07:52|2670.87
22:07:53|2670.03
22:07:54|2671.23
22:07:55|2669.78
22:07:56|2671.47
22:07:57|2670.42
22:07:58|2671.15
22:07:59|2669.36
22:08:00|2669.73
22:08:01|2669.63
22:08:02|2668.99
22:08:03|2667.75
22:08:04|2666.93
22:08:05|2666.04
22:08:06|2666.62
22:08:07|2666.1
22:08:08|2666.04
22:08:09|2664.96
22:08:10|2664.97
22:08:11|2663.02
22:08:12|2662.63
22:08:13|2662.98
22:08:14|2661.87
22:08:15|2664.27
22:08:16|2664.95
22:08:18|2666.53
22:08:19|2666.99
22:08:19|2665.61
22:08:21|2665.34
22:08:21|2665.34
22:08:23|2665.03
22:08:24|2664.46
22:08:25|2664.63
22:08:26|2665.65
22:08:27|2664.78
22:08:28|2664.11
22:08:29|2665.67
22:08:30|2666.98
22:08:31|2666.98
22:08:32|2667.
22:08:33|2667.
22:08:34|2667.
22:08:35|2667.65
22:08:36|2667.65
22:08:37|2666.97
22:08:38|2667.02
22:08:39|2667.06
22:08:40|2667.05
22:08:41|2667.05
22:08:42|2667.05
22:08:43|2667.67
22:08:44|2667.67
22:08:45|2667.71
22:08:46|2668.1
22:08:47|2667.07
22:08:48|2667.92
22:08:49|2668.11
22:08:50|2667.51
22:08:51|2667.38
22:08:52|2667.38
22:08:53|2668.21
22:08:54|2667.23
22:08:55|2667.41
22:08:56|2667.45
22:08:57|2667.45
22:08:58|2667.45
22:08:59|2666.96
22:09:00|2667.41
22:09:01|2667.41
22:09:02|2667.73
22:09:03|2667.74
22:09:04|2667.73
22:09:05|2667.73
22:09:06|2667.5
22:09:07|2667.5
22:09:08|2667.5
22:09:09|2667.5
22:09:10|2667.5
22:09:11|2667.5
22:09:12|2667.5
22:09:13|2667.98
22:09:14|2668.51
22:09:15|2668.51
22:09:16|2669.26
22:09:17|2669.26
22:09:19|2669.15
22:09:20|2668.24
22:09:21|2668.24
22:09:22|2668.79
22:09:23|2670.
22:09:24|2670.27
22:09:25|2671.43
22:09:26|2670.4
22:09:27|2670.4
22:09:28|2671.43
22:09:29|2671.43
22:09:30|2671.43
22:09:31|2671.36
22:09:32|2671.36
22:09:34|2671.36
22:09:34|2671.36
22:09:35|2671.36
22:09:36|2671.41
22:09:37|2671.34
22:09:38|2670.94
22:09:39|2670.14
22:09:40|2670.14
22:09:41|2669.13
22:09:42|2669.9
22:09:43|2668.99
22:09:44|2668.63
22:09:45|2668.63
22:09:46|2668.63
22:09:47|2668.64
22:09:48|2669.77
22:09:49|2669.87
22:09:50|2669.87
22:09:51|2669.09
22:09:52|2668.82
22:09:53|2669.1
22:09:55|2668.58
22:09:55|2668.58
22:09:57|2668.92
22:09:57|2668.45
22:09:58|2668.17
22:09:59|2668.17
22:10:01|2668.17
22:10:01|2667.51
22:10:02|2667.51
22:10:04|2667.51
22:10:04|2668.48
22:10:06|2668.48
22:10:06|2667.52
22:10:07|2666.32
22:10:08|2665.01
22:10:10|2664.94
22:10:10|2665.26
22:10:11|2665.8
22:10:13|2665.8
22:10:13|2664.68
22:10:15|2665.5
22:10:16|2666.43
22:10:16|2668.47
22:10:18|2668.13
22:10:19|2667.57
22:10:21|2667.56
22:10:22|2668.14
22:10:23|2668.14
22:10:24|2668.14
22:10:25|2668.14
22:10:26|2668.14
22:10:27|2668.14
22:10:28|2668.14
22:10:29|2668.14
22:10:29|2668.44
22:10:31|2668.45
22:10:33|2668.45
22:10:33|2668.45
22:10:34|2667.59
22:10:35|2667.59
22:10:36|2667.59
22:10:37|2668.19
22:10:38|2668.19
22:10:39|2668.19
22:10:40|2668.24
22:10:41|2668.24
22:10:42|2668.24
22:10:43|2668.32
22:10:44|2667.56
22:10:45|2667.02
22:10:46|2667.02
22:10:47|2667.18
22:10:48|2667.18
22:10:49|2667.18
22:10:50|2667.18
22:10:51|2666.73
22:10:52|2665.88
22:10:53|2665.37
22:10:54|2665.82
22:10:55|2666.8
22:10:56|2664.8
22:10:57|2664.8
22:10:58|2664.8
22:10:59|2665.66
22:11:00|2665.02
22:11:01|2665.02
22:11:02|2665.02
22:11:03|2665.49
22:11:04|2665.8
22:11:05|2665.8
22:11:06|2665.8
22:11:07|2665.8
22:11:08|2665.04
22:11:09|2665.04
22:11:10|2664.51
22:11:11|2664.17
22:11:12|2664.42
22:11:13|2664.42
22:11:14|2664.42
22:11:15|2664.42
22:11:16|2663.61
22:11:17|2663.61
22:11:18|2663.61
22:11:20|2663.43
22:11:21|2663.43
22:11:22|2663.43
22:11:23|2663.5
22:11:24|2664.17
22:11:26|2663.82
22:11:26|2663.82
22:11:28|2663.82
22:11:29|2663.63
22:11:30|2663.58
22:11:31|2663.54
22:11:32|2664.18
22:11:33|2663.88
22:11:34|2663.88
22:11:35|2663.35
22:11:36|2663.35
22:11:37|2663.35
22:11:38|2662.71
22:11:38|2662.39
22:11:40|2662.39
22:11:41|2662.39
22:11:42|2662.41
22:11:43|2662.41
22:11:44|2662.41
22:11:45|2661.99
22:11:46|2661.99
22:11:47|2662.87
22:11:48|2662.86
22:11:49|2662.86
22:11:50|2662.87
22:11:51|2662.88
22:11:52|2663.35
22:11:53|2662.13
22:11:54|2662.18
22:11:55|2662.18
22:11:56|2661.5
22:11:57|2661.5
22:11:58|2661.87
22:11:59|2661.87
22:12:00|2661.87
22:12:01|2661.87
22:12:02|2662.02
22:12:03|2661.62
22:12:05|2661.44
22:12:05|2660.99
22:12:06|2660.43
22:12:07|2659.94
22:12:08|2659.77
22:12:09|2658.78
22:12:10|2658.62
22:12:11|2659.12
22:12:12|2658.22
22:12:13|2658.57
22:12:14|2659.82
22:12:15|2658.48
22:12:16|2658.48
22:12:17|2658.86
22:12:18|2658.86
22:12:19|2659.
22:12:21|2659.5
22:12:22|2659.5
22:12:23|2659.32
22:12:25|2659.58
22:12:26|2659.58
22:12:27|2661.74
22:12:28|2660.66
22:12:28|2660.66
22:12:30|2661.11
22:12:31|2661.11
22:12:32|2661.11
22:12:32|2661.11
22:12:34|2661.11
22:12:35|2661.11
22:12:36|2661.1
22:12:37|2659.3
22:12:38|2659.3
22:12:39|2659.3
22:12:40|2659.3
22:12:41|2659.04
22:12:42|2659.04
22:12:43|2659.04
22:12:44|2659.04
22:12:45|2658.55
22:12:46|2658.55
22:12:47|2658.54
22:12:48|2658.54
22:12:49|2658.85
22:12:50|2658.85
22:12:51|2659.29
22:12:52|2659.29
22:12:53|2659.29
22:12:54|2659.29
22:12:55|2659.29
22:12:56|2659.29
22:12:57|2659.29
22:12:58|2659.29
22:13:00|2659.29
22:13:00|2659.29
22:13:01|2659.29
22:13:02|2659.29
22:13:03|2659.84
22:13:04|2659.84
22:13:05|2659.84
22:13:06|2659.84
22:13:07|2659.84
22:13:08|2659.84
22:13:09|2658.84
22:13:10|2658.71
22:13:11|2658.5
22:13:12|2658.06
22:13:13|2658.34
22:13:14|2658.34
22:13:15|2658.34
22:13:16|2659.45
22:13:17|2659.15
22:13:18|2659.15
22:13:19|2659.15
22:13:20|2658.23
22:13:22|2658.23
22:13:23|2657.79
22:13:24|2657.79
22:13:25|2657.79
22:13:26|2657.8
22:13:27|2657.2
22:13:28|2657.13
22:13:30|2657.61
22:13:30|2657.61
22:13:32|2657.61
22:13:33|2657.61
22:13:33|2657.61
22:13:35|2658.4
22:13:36|2658.19
22:13:37|2658.19
22:13:37|2658.27
22:13:38|2658.27
22:13:39|2658.27
22:13:40|2658.27
22:13:41|2658.27
22:13:42|2658.26
22:13:44|2658.26
22:13:44|2658.65
22:13:45|2659.04
22:13:47|2659.04
22:13:48|2658.11
22:13:49|2658.11
22:13:50|2658.11
22:13:50|2658.11
22:13:52|2658.11
22:13:53|2658.11
22:13:54|2658.11
22:13:55|2657.5
22:13:56|2657.5
22:13:57|2657.5
22:13:58|2657.5
22:13:58|2657.32
22:14:00|2656.04
22:14:00|2655.72
22:14:01|2655.72
22:14:03|2655.91
22:14:04|2655.73
22:14:04|2655.73
22:14:06|2655.87
22:14:07|2655.99
22:14:08|2655.99
22:14:09|2656.27
22:14:10|2655.32
22:14:11|2655.32
22:14:12|2655.32
22:14:13|2655.07
22:14:14|2655.07
22:14:15|2655.04
22:14:16|2655.02
22:14:17|2655.02
22:14:18|2655.02
22:14:19|2655.02
22:14:20|2655.02
22:14:21|2655.02
22:14:22|2654.99
22:14:24|2654.57
22:14:25|2655.54
22:14:26|2655.54
22:14:27|2655.54
22:14:29|2655.55
22:14:29|2655.55
22:14:30|2654.61
22:14:32|2654.61
22:14:32|2654.61
22:14:34|2654.
22:14:34|2654.
22:14:36|2654.
22:14:36|2654.
22:14:38|2654.12
22:14:38|2654.12
22:14:39|2654.12
22:14:40|2654.12
22:14:41|2654.12
22:14:43|2654.24
22:14:44|2654.24
22:14:44|2655.31
22:14:45|2655.29
22:14:46|2654.37
22:14:48|2654.37
22:14:48|2653.68
22:14:49|2653.68
22:14:50|2654.36
22:14:52|2654.09
22:14:52|2653.9
22:14:54|2653.9
22:14:55|2654.59
22:14:56|2654.83
22:14:57|2653.68
22:14:58|2653.25
22:14:59|2653.25
22:15:00|2652.94
22:15:00|2653.08
22:15:02|2652.55
22:15:03|2653.5
22:15:04|2653.83
22:15:04|2653.83
22:15:05|2653.83
22:15:07|2653.83
22:15:08|2654.11
22:15:08|2654.11
22:15:10|2654.11
22:15:11|2654.88
22:15:11|2655.75
22:15:12|2656.5
22:15:13|2656.5
22:15:14|2656.86
22:15:16|2656.86
22:15:17|2656.86
22:15:17|2656.86
22:15:19|2656.17
22:15:20|2656.17
22:15:21|2655.5
22:15:21|2655.5
22:15:23|2655.04
22:15:24|2655.36
22:15:26|2655.36
22:15:27|2654.93
22:15:27|2654.
22:15:28|2654.
22:15:30|2654.06
22:15:30|2654.06
22:15:31|2654.43
22:15:33|2654.43
22:15:34|2654.45
22:15:36|2654.41
22:15:36|2654.41
22:15:37|2654.47
22:15:38|2654.47
22:15:40|2655.
22:15:41|2656.49
22:15:41|2656.49
22:15:42|2656.21
22:15:43|2655.55
22:15:44|2655.55
22:15:45|2655.55
22:15:46|2655.55
22:15:48|2655.55
22:15:48|2654.64
22:15:49|2654.64
22:15:50|2654.64
22:15:51|2654.64
22:15:52|2654.64
22:15:53|2655.1
22:15:54|2655.1
22:15:55|2655.1
22:15:57|2655.1
22:15:58|2655.09
22:15:59|2655.09
22:16:00|2655.09
22:16:00|2655.09
22:16:01|2655.09
22:16:03|2655.09
22:16:03|2655.09
22:16:05|2655.09
22:16:06|2654.7
22:16:07|2654.
22:16:07|2654.
22:16:09|2654.
22:16:10|2654.
22:16:11|2654.
22:16:11|2654.
22:16:13|2652.92
22:16:14|2652.92
22:16:14|2651.71
22:16:16|2651.71
22:16:17|2652.38
22:16:18|2651.1
22:16:19|2651.
22:16:20|2649.13
22:16:21|2649.14
22:16:21|2649.7
22:16:23|2649.7
22:16:24|2649.21
22:16:25|2648.86
22:16:26|2649.22
22:16:28|2649.11
22:16:28|2649.11
22:16:29|2649.11
22:16:30|2649.11
22:16:32|2650.23
22:16:33|2650.23
22:16:34|2648.75
22:16:35|2648.65
22:16:36|2648.65
22:16:37|2648.65
22:16:38|2648.65
22:16:39|2648.65
22:16:40|2648.64
22:16:41|2648.03
22:16:42|2648.03
22:16:44|2648.01
22:16:44|2648.01
22:16:46|2648.01
22:16:46|2648.01
22:16:48|2648.55
22:16:48|2648.51
22:16:50|2648.
22:16:51|2648.
22:16:52|2648.
22:16:53|2648.
22:16:53|2647.34
22:16:54|2647.29
22:16:55|2647.29
22:16:57|2647.55
22:16:57|2647.88
22:16:58|2648.44
22:16:59|2648.44
22:17:01|2648.44
22:17:01|2648.43
22:17:03|2648.43
22:17:03|2648.43
22:17:04|2648.43
22:17:05|2648.43
22:17:06|2648.43
22:17:08|2648.43
22:17:08|2648.43
22:17:09|2648.43
22:17:11|2647.15
22:17:11|2647.15
22:17:13|2647.54
22:17:13|2647.28
22:17:14|2647.28
22:17:15|2648.15
22:17:16|2647.42
22:17:17|2647.54
22:17:18|2647.54
22:17:19|2647.54
22:17:20|2647.54
22:17:21|2647.54
22:17:22|2647.54
22:17:23|2647.54
22:17:24|2647.54
22:17:25|2648.39
22:17:27|2648.39
22:17:28|2648.
22:17:29|2648.45
22:17:30|2648.45
22:17:30|2648.24
22:17:32|2648.3
22:17:32|2648.3
22:17:34|2648.3
22:17:35|2648.8
22:17:36|2648.8
22:17:37|2648.8
22:17:38|2648.8
22:17:39|2649.8
22:17:40|2649.18
22:17:41|2648.55
22:17:42|2648.3
22:17:43|2648.3
22:17:44|2648.08
22:17:45|2648.08
22:17:46|2648.08
22:17:47|2648.08
22:17:48|2647.2
22:17:49|2647.2
22:17:50|2646.7
22:17:51|2646.7
22:17:52|2646.69
22:17:53|2645.7
22:17:54|2644.58
22:17:55|2644.26
22:17:56|2644.64
22:17:57|2645.26
22:17:58|2644.95
22:17:59|2644.95
22:18:00|2644.95
22:18:01|2645.3
22:18:02|2645.3
22:18:03|2645.3
22:18:04|2645.3
22:18:05|2646.
22:18:06|2646.03
22:18:07|2646.03
22:18:08|2646.44
22:18:09|2646.44
22:18:10|2646.44
22:18:11|2646.44
22:18:12|2645.81
22:18:13|2645.81
22:18:14|2646.44
22:18:15|2646.44
22:18:16|2646.44
22:18:17|2645.73
22:18:18|2645.73
22:18:19|2645.73
22:18:20|2645.73
22:18:21|2646.62
22:18:22|2646.79
22:18:23|2646.79
22:18:24|2646.83
22:18:25|2646.47
22:18:26|2646.46
22:18:27|2646.46
22:18:29|2646.46
22:18:29|2646.46
22:18:31|2646.47
22:18:32|2646.47
22:18:33|2646.47
22:18:34|2646.47
22:18:35|2646.47
22:18:36|2647.5
22:18:38|2647.5
22:18:39|2647.5
22:18:39|2647.5
22:18:41|2649.07
22:18:42|2649.06
22:18:43|2649.06
22:18:43|2649.29
22:18:45|2650.5
22:18:46|2651.23
22:18:46|2650.97
22:18:47|2650.97
22:18:48|2650.97
22:18:49|2649.54
22:18:50|2649.54
22:18:52|2649.54
22:18:52|2649.54
22:18:53|2649.54
22:18:55|2648.16
22:18:55|2648.17
22:18:56|2648.
22:18:57|2648.66
22:18:58|2649.
22:19:00|2649.
22:19:00|2650.16
22:19:02|2650.16
22:19:03|2650.16
22:19:04|2649.46
22:19:04|2649.44
22:19:06|2649.21
22:19:06|2648.81
22:19:08|2648.81
22:19:09|2650.18
22:19:10|2651.98
22:19:11|2651.98
22:19:11|2651.98
22:19:13|2651.98
22:19:14|2651.98
22:19:15|2651.98
22:19:16|2651.98
22:19:17|2651.98
22:19:18|2651.98
22:19:19|2651.98
22:19:20|2651.98
22:19:20|2651.98
22:19:21|2650.46
22:19:22|2649.5
22:19:23|2648.87
22:19:25|2650.12
22:19:25|2650.12
22:19:26|2650.12
22:19:28|2650.12
22:19:30|2648.78
22:19:31|2649.1
22:19:31|2649.1
22:19:33|2649.37
22:19:34|2649.37
22:19:35|2649.37
22:19:36|2649.32
22:19:37|2649.32
22:19:38|2649.43
22:19:39|2649.43
22:19:40|2648.52
22:19:41|2648.52
22:19:42|2648.6
22:19:43|2648.71
22:19:44|2648.71
22:19:45|2648.71
22:19:46|2649.55
22:19:47|2649.55
22:19:48|2649.55
22:19:49|2649.55
22:19:50|2649.55
22:19:51|2649.55
22:19:52|2649.55
22:19:53|2648.64
22:19:54|2648.64
22:19:55|2649.04
22:19:56|2649.04
22:19:57|2649.04
22:19:58|2649.27
22:19:59|2649.27
22:20:00|2648.28
22:20:01|2648.28
22:20:02|2648.28
22:20:03|2648.28
22:20:04|2649.52
22:20:05|2650.23
22:20:06|2650.28
22:20:07|2649.25
22:20:08|2649.25
22:20:09|2649.25
22:20:10|2649.25
22:20:11|2650.29
22:20:12|2650.29
22:20:13|2650.29
22:20:14|2650.29
22:20:15|2650.29
22:20:16|2651.06
22:20:17|2651.06
22:20:18|2651.91
22:20:19|2648.94
22:20:20|2648.94
22:20:21|2649.15
22:20:22|2649.7
22:20:23|2649.7
22:20:24|2648.61
22:20:25|2649.69
22:20:26|2648.89
22:20:27|2648.89
22:20:28|2648.89
22:20:29|2648.89
22:20:31|2649.27
22:20:32|2649.27
22:20:33|2649.27
22:20:34|2650.16
22:20:35|2650.16
22:20:36|2650.51
22:20:37|2650.51
22:20:38|2651.32
22:20:39|2651.41
22:20:40|2651.41
22:20:41|2651.36
22:20:42|2651.4
22:20:43|2650.17
22:20:44|2650.17
22:20:45|2651.39
22:20:46|2651.39
22:20:47|2651.39
22:20:48|2651.39
22:20:49|2651.39
22:20:50|2651.39
22:20:51|2651.08
22:20:52|2651.08
22:20:53|2651.08
22:20:54|2651.08
22:20:55|2651.39
22:20:56|2651.39
22:20:57|2651.39
22:20:58|2651.39
22:20:59|2651.41
22:21:00|2651.41
22:21:01|2651.99
22:21:02|2651.88
22:21:03|2651.05
22:21:05|2651.5
22:21:05|2651.5
22:21:06|2652.55
22:21:07|2652.55
22:21:08|2652.55
22:21:09|2652.55
22:21:10|2652.55
22:21:11|2652.55
22:21:12|2652.55
22:21:13|2652.55
22:21:14|2652.55
22:21:15|2652.55
22:21:16|2652.55
22:21:17|2652.5
22:21:18|2652.5
22:21:20|2652.5
22:21:20|2652.5
22:21:21|2652.5
22:21:23|2652.5
22:21:23|2651.48
22:21:24|2650.16
22:21:26|2649.6
22:21:26|2649.5
22:21:28|2649.5
22:21:28|2648.39
22:21:30|2649.59
22:21:31|2648.38
22:21:32|2648.
22:21:34|2648.
22:21:35|2648.77
22:21:36|2649.15
22:21:36|2649.15
22:21:38|2649.15
22:21:39|2649.18
22:21:40|2649.18
22:21:41|2649.56
22:21:41|2649.56
22:21:43|2649.56
22:21:43|2649.56
22:21:45|2649.58
22:21:46|2649.58
22:21:47|2649.46
22:21:48|2649.46
22:21:49|2649.46
22:21:50|2649.55
22:21:51|2649.55
22:21:52|2649.55
22:21:53|2649.55
22:21:54|2649.55
22:21:55|2649.55
22:21:56|2649.55
22:21:57|2649.55
22:21:58|2649.55
22:21:59|2649.55
22:22:00|2649.55
22:22:01|2649.6
22:22:02|2649.61
22:22:03|2649.61
22:22:04|2650.
22:22:05|2650.04
22:22:06|2650.04
22:22:07|2648.98
22:22:08|2648.01
22:22:09|2648.01
22:22:10|2648.
22:22:11|2648.
22:22:12|2648.
22:22:13|2648.01
22:22:14|2648.01
22:22:15|2647.98
22:22:16|2646.86
22:22:17|2646.86
22:22:18|2646.87
22:22:19|2646.87
22:22:20|2647.37
22:22:21|2647.37
22:22:22|2647.37
22:22:23|2647.37
22:22:24|2647.37
22:22:25|2647.37
22:22:26|2647.37
22:22:27|2648.29
22:22:28|2648.29
22:22:29|2648.29
22:22:30|2648.29
22:22:32|2648.29
22:22:33|2648.28
22:22:33|2648.28
22:22:35|2648.28
22:22:36|2648.28
22:22:37|2648.49
22:22:38|2648.49
22:22:39|2648.85
22:22:40|2648.83
22:22:41|2648.83
22:22:42|2648.83
22:22:44|2648.83
22:22:44|2648.83
22:22:45|2648.83
22:22:46|2648.83
22:22:47|2648.83
22:22:48|2648.52
22:22:49|2647.68
22:22:50|2648.31
22:22:51|2648.31
22:22:52|2648.31
22:22:53|2648.31
22:22:54|2648.31
22:22:55|2648.31
22:22:56|2648.31
22:22:57|2648.31
22:22:59|2648.84
22:22:59|2648.84
22:23:00|2648.84
22:23:01|2648.9
22:23:02|2649.01
22:23:04|2649.01
22:23:05|2649.49
22:23:05|2650.22
22:23:06|2650.22
22:23:08|2650.22
22:23:08|2649.56
22:23:10|2649.56
22:23:10|2649.56
22:23:12|2649.56
22:23:13|2649.56
22:23:14|2649.56
22:23:15|2649.56
22:23:16|2649.56
22:23:17|2649.56
22:23:18|2649.79
22:23:18|2651.31
22:23:20|2651.31
22:23:20|2651.31
22:23:22|2651.02
22:23:23|2651.02
22:23:24|2650.85
22:23:25|2650.85
22:23:26|2650.85
22:23:27|2650.85
22:23:28|2650.85
22:23:28|2650.85
22:23:30|2650.61
22:23:31|2650.61
22:23:32|2651.39
22:23:34|2651.39
22:23:34|2651.39
22:23:35|2651.76
22:23:37|2652.41
22:23:38|2652.41
22:23:39|2652.41
22:23:40|2652.41
22:23:41|2652.41
22:23:41|2652.01
22:23:43|2651.99
22:23:44|2651.99
22:23:45|2652.
22:23:46|2652.48
22:23:47|2652.67
22:23:48|2652.67
22:23:49|2652.83
22:23:50|2652.83
22:23:50|2652.83
22:23:52|2652.83
22:23:53|2652.83
22:23:54|2652.76
22:23:55|2652.76
22:23:56|2652.76
22:23:57|2652.76
22:23:58|2652.76
22:23:59|2652.79
22:23:59|2652.79
22:24:01|2652.79
22:24:03|2652.79
22:24:04|2652.79
22:24:05|2652.79
22:24:06|2652.79
22:24:07|2652.75
22:24:08|2653.09
22:24:08|2653.09
22:24:09|2653.09
22:24:10|2652.65
22:24:12|2652.65
22:24:13|2652.71
22:24:13|2652.71
22:24:14|2652.71
22:24:15|2653.25
22:24:16|2653.25
22:24:17|2653.25
22:24:18|2653.25
22:24:20|2653.25
22:24:21|2652.66
22:24:21|2652.66
22:24:22|2652.52
22:24:23|2652.52
22:24:24|2652.54
22:24:25|2653.11
22:24:26|2653.11
22:24:27|2653.11
22:24:28|2653.83
22:24:30|2653.19
22:24:30|2653.18
22:24:31|2653.18
22:24:33|2653.18
22:24:34|2653.4
22:24:35|2652.6
22:24:37|2652.98
22:24:37|2652.89
22:24:39|2653.46
22:24:40|2653.46
22:24:41|2653.59
22:24:42|2653.59
22:24:43|2653.59
22:24:45|2653.59
22:24:45|2653.59
22:24:46|2653.59
22:24:47|2652.04
22:24:49|2652.04
22:24:49|2653.06
22:24:50|2653.06
22:24:52|2653.06
22:24:52|2653.06
22:24:53|2653.06
22:24:54|2652.76
22:24:55|2652.76
22:24:56|2652.76
22:24:57|2652.76
22:24:58|2652.76
22:24:59|2652.76
22:25:00|2652.63
22:25:01|2652.63
22:25:02|2652.53
22:25:03|2652.66
22:25:05|2652.66
22:25:05|2652.66
22:25:06|2652.66
22:25:07|2652.49
22:25:08|2652.49
22:25:10|2652.49
22:25:10|2652.49
22:25:12|2652.49
22:25:13|2652.49
22:25:13|2653.26
22:25:15|2654.15
22:25:15|2654.63
22:25:16|2654.62
22:25:17|2654.63
22:25:19|2654.64
22:25:19|2654.64
22:25:20|2654.33
22:25:22|2654.48
22:25:22|2654.46
22:25:23|2654.12
22:25:24|2654.
22:25:26|2653.04
22:25:26|2652.5
22:25:27|2650.17
22:25:28|2649.69
22:25:30|2649.69
22:25:30|2649.69
22:25:31|2650.06
22:25:33|2650.06
22:25:34|2650.06
22:25:35|2650.5
22:25:36|2650.5
22:25:37|2650.5
22:25:39|2650.5
22:25:39|2650.5
22:25:40|2650.47
22:25:41|2650.47
22:25:42|2650.22
22:25:43|2650.22
22:25:44|2649.9
22:25:45|2649.9
22:25:46|2649.93
22:25:47|2649.93
22:25:48|2649.93
22:25:49|2649.93
22:25:50|2650.69
22:25:51|2650.69
22:25:52|2650.69
22:25:54|2650.69
22:25:54|2650.69
22:25:55|2650.69
22:25:56|2650.69
22:25:58|2650.69
22:25:59|2650.69
22:26:00|2650.49
22:26:00|2650.49
22:26:01|2651.63
22:26:02|2651.63
22:26:04|2651.63
22:26:04|2650.48
22:26:05|2650.48
22:26:06|2650.48
22:26:08|2650.48
22:26:08|2650.48
22:26:09|2650.48
22:26:11|2650.48
22:26:11|2650.48
22:26:13|2650.48
22:26:14|2652.08
22:26:15|2652.69
22:26:16|2652.69
22:26:17|2652.69
22:26:18|2652.69
22:26:19|2652.69
22:26:20|2652.69
22:26:21|2652.49
22:26:22|2652.49
22:26:22|2652.49
22:26:24|2652.49
22:26:25|2652.49
22:26:26|2652.49
22:26:27|2652.49
22:26:28|2652.49
22:26:29|2652.32
22:26:30|2652.32
22:26:30|2652.32
22:26:31|2652.01
22:26:33|2652.01
22:26:34|2652.01
22:26:35|2651.35
22:26:37|2651.35
22:26:37|2651.35
22:26:38|2651.35
22:26:40|2651.9
22:26:41|2651.9
22:26:42|2651.9
22:26:43|2651.23
22:26:44|2651.23
22:26:45|2651.23
22:26:46|2651.99
22:26:47|2651.99
22:26:48|2651.77
22:26:49|2651.77
22:26:50|2651.77
22:26:51|2651.77
22:26:52|2651.77
22:26:53|2651.41
22:26:54|2651.41
22:26:55|2651.41
22:26:55|2651.41
22:26:57|2651.37
22:26:58|2651.37
22:26:59|2651.37
22:27:00|2651.37
22:27:01|2651.29
22:27:02|2650.51
22:27:03|2650.5
22:27:04|2649.51
22:27:05|2649.51
22:27:06|2649.51
22:27:07|2649.51
22:27:08|2649.51
22:27:09|2649.51
22:27:10|2649.51
22:27:11|2649.84
22:27:12|2649.84
22:27:14|2649.84
22:27:14|2649.84
22:27:15|2650.42
22:27:17|2650.42
22:27:17|2650.42
22:27:18|2650.42
22:27:19|2650.43
22:27:20|2650.49
22:27:21|2650.45
22:27:23|2649.94
22:27:23|2649.94
22:27:24|2649.94
22:27:26|2649.94
22:27:27|2650.15
22:27:28|2650.15
22:27:29|2650.15
22:27:29|2650.15
22:27:31|2650.15
22:27:31|2650.15
22:27:33|2650.15
22:27:33|2650.15
22:27:35|2650.15
22:27:36|2650.15
22:27:36|2649.94
22:27:38|2649.94
22:27:39|2649.94
22:27:40|2649.94
22:27:41|2649.94
22:27:42|2650.12
22:27:44|2650.12
22:27:44|2650.12
22:27:45|2650.12
22:27:46|2650.12
22:27:47|2650.12
22:27:48|2650.12
22:27:49|2650.12
22:27:50|2650.12
22:27:51|2649.62
22:27:52|2649.62
22:27:53|2649.62
22:27:54|2649.62
22:27:55|2649.62
22:27:56|2649.62
22:27:57|2649.62
22:27:58|2648.69
22:27:59|2648.69
22:28:00|2648.69
22:28:01|2648.06
22:28:02|2648.06
22:28:03|2648.06
22:28:04|2648.06
22:28:05|2648.06
22:28:06|2648.
22:28:07|2648.
22:28:08|2648.
22:28:09|2648.
22:28:11|2647.41
22:28:11|2647.5
22:28:12|2647.5
22:28:14|2647.5
22:28:15|2647.5
22:28:16|2647.4
22:28:17|2646.9
22:28:17|2646.51
22:28:18|2646.51
22:28:20|2647.3
22:28:21|2646.56
22:28:22|2647.48
22:28:23|2647.48
22:28:24|2647.48
22:28:25|2647.14
22:28:26|2647.14
22:28:26|2647.14
22:28:27|2647.14
22:28:29|2646.55
22:28:30|2646.55
22:28:30|2646.55
22:28:32|2646.55
22:28:33|2646.55
22:28:33|2646.55
22:28:35|2646.55
22:28:36|2646.55
22:28:37|2645.61
22:28:39|2645.61
22:28:40|2645.61
22:28:41|2645.61
22:28:43|2646.52
22:28:43|2646.52
22:28:44|2646.52
22:28:46|2646.52
22:28:46|2646.52
22:28:48|2646.52
22:28:49|2646.52
22:28:49|2646.52
22:28:51|2646.52
22:28:52|2646.52
22:28:52|2646.52
22:28:53|2646.9
22:28:54|2646.9
22:28:55|2646.9
22:28:56|2646.9
22:28:57|2646.9
22:28:58|2646.9
22:28:59|2646.9
22:29:00|2646.9
22:29:02|2646.9
22:29:03|2646.88
22:29:03|2647.79
22:29:05|2648.43
22:29:05|2648.98
22:29:06|2648.98
22:29:08|2648.98
22:29:08|2648.98
22:29:09|2648.98
22:29:10|2648.98
22:29:11|2648.98
22:29:13|2648.98
22:29:13|2647.84
22:29:14|2647.84
22:29:15|2647.84
22:29:17|2647.83
22:29:18|2647.32
22:29:18|2647.32
22:29:19|2647.32
22:29:20|2647.32
22:29:21|2647.32
22:29:23|2647.14
22:29:23|2647.14
22:29:25|2647.76
22:29:25|2647.76
22:29:26|2647.76
22:29:28|2647.76
22:29:28|2647.76
22:29:29|2647.76
22:29:30|2648.31
22:29:31|2648.31
22:29:32|2648.31
22:29:33|2649.33
22:29:34|2649.33
22:29:35|2649.33
22:29:36|2649.33
22:29:38|2649.33
22:29:39|2649.33
22:29:40|2648.32
22:29:41|2648.32
22:29:43|2648.
22:29:43|2648.
22:29:45|2648.
22:29:45|2647.52
22:29:46|2647.52
22:29:47|2647.89
22:29:48|2647.9
22:29:50|2647.5
22:29:51|2647.5
22:29:51|2647.5
22:29:52|2646.89
22:29:53|2646.89
22:29:54|2646.88
22:29:55|2646.88
22:29:57|2646.88
22:29:58|2646.88
22:29:58|2646.88
22:29:59|2646.88
22:30:00|2646.88
22:30:01|2646.88
22:30:02|2646.88
22:30:03|2646.88
22:30:04|2646.88
22:30:05|2646.88
22:30:07|2646.88
22:30:07|2646.5
22:30:09|2646.93
22:30:09|2647.6
22:30:11|2647.6
22:30:11|2647.8
22:30:12|2647.8
22:30:14|2648.11
22:30:15|2648.11
22:30:15|2648.11
22:30:16|2648.3
22:30:17|2648.3
22:30:18|2648.3
22:30:19|2648.3
22:30:21|2648.3
22:30:21|2647.32
22:30:22|2647.32
22:30:23|2646.3
22:30:24|2646.3
22:30:25|2646.3
22:30:26|2647.93
22:30:27|2647.93
22:30:28|2648.69
22:30:29|2648.69
22:30:31|2648.69
22:30:31|2648.69
22:30:32|2648.69
22:30:33|2649.
22:30:34|2649.
22:30:35|2649.
22:30:36|2649.26
22:30:37|2651.12
22:30:39|2651.12
22:30:40|2651.11
22:30:41|2650.67
22:30:43|2651.09
22:30:44|2651.09
22:30:45|2651.23
22:30:46|2651.27
22:30:47|2651.27
22:30:48|2651.27
22:30:49|2651.27
22:30:51|2651.27
22:30:51|2651.27
22:30:52|2651.27
22:30:53|2651.27
22:30:54|2651.27
22:30:55|2651.27
22:30:56|2651.
22:30:57|2650.66
22:30:58|2650.95
22:30:59|2650.95
22:31:00|2650.96
22:31:02|2650.74
22:31:02|2650.73
22:31:04|2650.73
22:31:04|2650.73
22:31:06|2650.77
22:31:07|2650.77
22:31:08|2651.01
22:31:09|2651.01
22:31:10|2651.01
22:31:11|2651.01
22:31:12|2651.01
22:31:13|2651.01
22:31:14|2651.01
22:31:15|2651.01
22:31:16|2651.08
22:31:17|2651.08
22:31:18|2651.08
22:31:19|2651.
22:31:20|2651.
22:31:21|2651.
22:31:22|2651.
22:31:23|2651.
22:31:24|2650.65
22:31:25|2650.65
22:31:26|2650.65
22:31:27|2650.65
22:31:28|2650.65
22:31:29|2650.65
22:31:30|2650.65
22:31:31|2650.65
22:31:32|2650.92
22:31:33|2650.92
22:31:34|2650.51
22:31:36|2650.21
22:31:36|2650.21
22:31:37|2650.21
22:31:38|2650.21
22:31:39|2650.21
22:31:41|2649.53
22:31:42|2649.53
22:31:43|2649.5
22:31:44|2648.52
22:31:45|2648.22
22:31:47|2648.21
22:31:48|2648.21
22:31:49|2648.21
22:31:50|2649.01
22:31:51|2649.01
22:31:52|2649.06
22:31:52|2649.23
22:31:53|2649.23
22:31:55|2649.23
22:31:56|2649.23
22:31:56|2649.23
22:31:58|2649.23
22:31:58|2649.23
22:32:00|2649.23
22:32:01|2649.23
22:32:02|2649.23
22:32:03|2649.23
22:32:04|2649.23
22:32:05|2648.59
22:32:06|2648.59
22:32:07|2648.59
22:32:08|2649.12
22:32:09|2649.43
22:32:10|2649.43
22:32:11|2649.43
22:32:12|2649.44
22:32:13|2649.44
22:32:15|2649.44
22:32:15|2649.44
22:32:17|2649.44
22:32:17|2649.44
22:32:18|2648.82
22:32:19|2648.82
22:32:20|2648.27
22:32:21|2648.58
22:32:22|2648.38
22:32:23|2648.38
22:32:24|2648.38
22:32:25|2649.43
22:32:26|2649.43
22:32:27|2649.43
22:32:28|2649.43
22:32:29|2649.43
22:32:30|2649.43
22:32:31|2649.43
22:32:32|2649.43
22:32:34|2649.43
22:32:34|2648.74
22:32:35|2648.7
22:32:36|2648.7
22:32:37|2648.7
22:32:38|2648.7
22:32:40|2648.7
22:32:41|2648.7
22:32:42|2648.7
22:32:44|2648.51
22:32:44|2648.51
22:32:45|2648.51
22:32:46|2648.51
22:32:47|2648.51
22:32:48|2648.51
22:32:49|2648.51
22:32:50|2648.2
22:32:51|2648.26
22:32:52|2648.26
22:32:54|2648.26
22:32:55|2648.26
22:32:55|2648.51
22:32:57|2648.51
22:32:58|2648.51
22:32:59|2648.51
22:33:00|2648.51
22:33:01|2648.51
22:33:02|2648.51
22:33:03|2648.51
22:33:04|2648.51
22:33:05|2648.51
22:33:06|2648.51
22:33:07|2648.51
22:33:08|2648.51
22:33:09|2648.51
22:33:10|2648.51
22:33:11|2648.51
22:33:12|2648.51
22:33:13|2648.51
22:33:14|2649.34
22:33:15|2649.34
22:33:16|2649.34
22:33:17|2649.34
22:33:18|2649.34
22:33:19|2649.34
22:33:20|2649.34
22:33:21|2649.34
22:33:22|2649.42
22:33:23|2648.63
22:33:24|2648.33
22:33:25|2648.33
22:33:26|2648.33
22:33:27|2648.33
22:33:28|2648.33
22:33:29|2648.33
22:33:30|2648.33
22:33:31|2648.33
22:33:32|2648.33
22:33:33|2648.33
22:33:34|2648.33
22:33:35|2648.6
22:33:36|2648.6
22:33:37|2648.42
22:33:38|2648.42
22:33:39|2649.06
22:33:40|2649.06
22:33:41|2649.06
22:33:43|2649.06
22:33:44|2649.06
22:33:45|2649.06
22:33:46|2649.06
22:33:47|2649.06
22:33:49|2648.9
22:33:49|2648.9
22:33:50|2648.9
22:33:52|2648.9
22:33:53|2648.9
22:33:53|2648.9
22:33:55|2648.9
22:33:56|2648.9
22:33:57|2648.9
22:33:58|2648.9
22:33:59|2648.91
22:34:00|2648.91
22:34:01|2648.91
22:34:02|2648.03
22:34:03|2648.03
22:34:04|2648.03
22:34:05|2648.03
22:34:06|2648.03
22:34:07|2648.38
22:34:08|2648.38
22:34:09|2648.38
22:34:10|2648.38
22:34:11|2648.
22:34:12|2647.84
22:34:13|2647.84
22:34:14|2647.84
22:34:15|2647.84
22:34:16|2647.84
22:34:17|2647.84
22:34:18|2646.85
22:34:19|2646.31
22:34:20|2645.73
22:34:21|2646.22
22:34:22|2646.21
22:34:23|2646.21
22:34:24|2646.08
22:34:25|2646.31
22:34:26|2646.31
22:34:27|2646.31
22:34:28|2646.31
22:34:29|2646.52
22:34:30|2646.52
22:34:31|2646.52
22:34:32|2646.52
22:34:33|2646.52
22:34:34|2646.
22:34:35|2646.34
22:34:36|2646.34
22:34:37|2646.23
22:34:38|2646.16
22:34:39|2646.16
22:34:40|2646.25
22:34:41|2646.25
22:34:42|2646.25
22:34:44|2645.76
22:34:45|2645.76
22:34:45|2645.76
22:34:46|2645.76
22:34:47|2645.76
22:34:48|2645.73
22:34:49|2645.73
22:34:50|2645.62
22:34:51|2645.62
22:34:52|2645.62
22:34:53|2645.62
22:34:55|2645.62
22:34:55|2646.82
22:34:56|2646.82
22:34:57|2645.77
22:34:58|2645.77
22:34:59|2645.77
22:35:00|2645.77
22:35:02|2644.52
22:35:03|2644.52
22:35:04|2645.05
22:35:04|2645.05
22:35:05|2644.89
22:35:06|2644.89
22:35:08|2644.89
22:35:09|2644.89
22:35:09|2644.89
22:35:11|2644.89
22:35:12|2644.07
22:35:12|2644.64
22:35:13|2645.05
22:35:14|2644.49
22:35:15|2645.04
22:35:16|2644.74
22:35:17|2644.74
22:35:23|2644.52
22:35:24|2644.52
22:35:25|2644.34
22:35:26|2644.34
22:35:27|2644.34
22:35:28|2644.34
22:35:29|2644.34
22:35:30|2644.34
22:35:31|2644.35
22:35:32|2644.35
22:35:33|2644.35
22:35:34|2644.63
22:35:35|2644.63
22:35:36|2644.63
22:35:37|2644.63
22:35:38|2644.63
22:35:39|2644.93
22:35:40|2644.93
22:35:41|2644.93
22:35:42|2644.93
22:35:43|2644.93
22:35:45|2644.93
22:35:46|2644.93
22:35:47|2644.93
22:35:48|2645.16
22:35:49|2645.82
22:35:50|2645.82
22:35:51|2645.63
22:35:52|2645.71
22:35:53|2645.71
22:35:54|2645.71
22:35:55|2645.71
22:35:56|2645.44
22:35:57|2645.44
22:35:58|2645.44
22:35:59|2644.53
22:36:00|2644.53
22:36:01|2644.53
22:36:02|2644.53
22:36:03|2644.53
22:36:04|2644.53
22:36:05|2644.53
22:36:06|2644.53
22:36:07|2644.53
22:36:08|2644.53
22:36:09|2644.53
22:36:10|2644.53
22:36:11|2644.53
22:36:12|2644.53
22:36:13|2644.53
22:36:14|2644.53
22:36:16|2644.53
22:36:16|2644.53
22:36:17|2643.95
22:36:18|2643.95
22:36:19|2643.95
22:36:20|2643.68
22:36:21|2643.68
22:36:22|2643.68
22:36:23|2643.68
22:36:24|2643.21
22:36:25|2643.21
22:36:26|2643.3
22:36:27|2643.54
22:36:28|2643.54
22:36:29|2643.54
22:36:30|2643.54
22:36:31|2644.49
22:36:32|2644.49
22:36:33|2644.49
22:36:34|2644.49
22:36:35|2644.13
22:36:36|2644.13
22:36:37|2643.2
22:36:38|2643.2
22:36:39|2643.2
22:36:40|2642.51
22:36:41|2642.19
22:36:42|2643.2
22:36:43|2642.02
22:36:45|2642.02
22:36:45|2643.
22:36:47|2643.
22:36:48|2643.
22:36:49|2642.77
22:36:51|2642.77
22:36:51|2642.77
22:36:52|2642.77
22:36:53|2642.77
22:36:54|2642.77
22:36:56|2642.77
22:36:56|2642.77
22:36:57|2643.2
22:36:59|2643.68
22:37:00|2643.88
22:37:01|2643.88
22:37:02|2643.88
22:37:04|2643.27
22:37:04|2643.27
22:37:05|2643.27
22:37:06|2643.27
22:37:07|2643.27
22:37:08|2643.27
22:37:09|2643.27
22:37:10|2643.27
22:37:11|2642.35
22:37:13|2641.63
22:37:13|2641.2
22:37:14|2641.17
22:37:15|2641.17
22:37:16|2640.72
22:37:17|2641.17
22:37:18|2640.94
22:37:19|2640.94
22:37:20|2641.87
22:37:21|2641.87
22:37:22|2641.87
22:37:23|2641.87
22:37:25|2641.87
22:37:25|2641.87
22:37:26|2641.24
22:37:28|2641.25
22:37:29|2640.76
22:37:29|2640.71
22:37:30|2640.71
22:37:31|2640.71
22:37:32|2640.71
22:37:33|2640.71
22:37:34|2640.71
22:37:36|2641.03
22:37:36|2641.03
22:37:38|2641.03
22:37:39|2641.03
22:37:40|2641.03
22:37:41|2641.01
22:37:41|2640.5
22:37:42|2640.14
22:37:43|2640.14
22:37:45|2640.14
22:37:46|2640.43
22:37:48|2640.18
22:37:49|2640.18
22:37:50|2640.18
22:37:51|2640.54
22:37:52|2640.54
22:37:53|2640.54
22:37:54|2640.51
22:37:55|2640.51
22:37:56|2640.51
22:37:57|2640.51
22:37:58|2640.5
22:37:59|2640.55
22:38:00|2640.55
22:38:01|2640.55
22:38:02|2640.55
22:38:03|2640.55
22:38:04|2640.55
22:38:05|2640.
22:38:06|2639.56
22:38:07|2639.56
22:38:08|2639.56
22:38:09|2640.58
22:38:10|2639.74
22:38:11|2639.74
22:38:12|2639.74
22:38:13|2639.74
22:38:14|2639.74
22:38:15|2639.74
22:38:16|2639.74
22:38:17|2639.74
22:38:18|2639.74
22:38:19|2639.99
22:38:20|2639.56
22:38:21|2639.56
22:38:22|2639.53
22:38:23|2639.53
22:38:24|2639.53
22:38:25|2639.02
22:38:26|2639.02
22:38:27|2639.
22:38:28|2639.
22:38:29|2639.
22:38:30|2638.48
22:38:32|2638.01
22:38:32|2638.01
22:38:33|2638.01
22:38:34|2638.01
22:38:35|2639.02
22:38:36|2639.02
22:38:37|2639.02
22:38:38|2639.02
22:38:39|2639.02
22:38:40|2638.38
22:38:41|2638.38
22:38:42|2638.
22:38:43|2638.
22:38:44|2638.
22:38:45|2637.83
22:38:47|2637.66
22:38:48|2637.54
22:38:49|2637.54
22:38:50|2637.54
22:38:51|2637.49
22:38:52|2636.99
22:38:54|2637.8
22:38:54|2637.8
22:38:56|2637.6
22:38:57|2637.6
22:38:57|2637.6
22:38:58|2637.6
22:39:00|2637.67
22:39:00|2638.5
22:39:02|2639.56
22:39:03|2640.83
22:39:04|2640.94
22:39:04|2639.98
22:39:06|2639.01
22:39:06|2639.01
22:39:07|2639.
22:39:08|2639.
22:39:09|2639.
22:39:11|2639.
22:39:12|2639.51
22:39:12|2639.51
22:39:13|2639.97
22:39:15|2639.44
22:39:16|2639.44
22:39:16|2639.44
22:39:17|2639.44
22:39:18|2640.56
22:39:20|2640.56
22:39:20|2640.56
22:39:22|2640.56
22:39:22|2640.56
22:39:24|2639.36
22:39:24|2639.36
22:39:25|2639.36
22:39:26|2639.98
22:39:27|2639.98
22:39:28|2639.98
22:39:29|2639.98
22:39:31|2639.98
22:39:32|2639.98
22:39:33|2639.98
22:39:34|2641.03
22:39:34|2641.03
22:39:36|2641.5
22:39:36|2641.65
22:39:37|2641.98
22:39:39|2641.79
22:39:39|2641.79
22:39:41|2641.79
22:39:42|2640.49
22:39:42|2640.8
22:39:44|2640.8
22:39:45|2640.8
22:39:45|2640.8
22:39:46|2640.8
22:39:48|2640.8
22:39:49|2640.8
22:39:51|2640.8
22:39:52|2639.78
22:39:53|2639.78
22:39:54|2639.78
22:39:55|2639.78
22:39:56|2639.78
22:39:56|2639.99
22:39:58|2639.99
22:39:59|2639.99
22:40:00|2639.95
22:40:01|2639.95
22:40:01|2640.21
22:40:02|2640.21
22:40:03|2640.21
22:40:05|2640.21
22:40:05|2641.47
22:40:07|2641.47
22:40:08|2641.47
22:40:08|2641.22
22:40:10|2641.22
22:40:11|2641.71
22:40:12|2641.71
22:40:13|2641.71
22:40:13|2642.24
22:40:15|2642.82
22:40:16|2642.06
22:40:17|2642.06
22:40:18|2642.06
22:40:18|2642.06
22:40:19|2642.06
22:40:20|2642.06
22:40:22|2642.06
22:40:23|2642.06
22:40:23|2642.06
22:40:25|2642.06
22:40:26|2642.34
22:40:27|2642.34
22:40:27|2642.34
22:40:29|2642.83
22:40:30|2642.83
22:40:31|2642.83
22:40:32|2642.83
22:40:33|2642.83
22:40:33|2642.83
22:40:35|2642.83
22:40:36|2642.83
22:40:37|2642.01
22:40:37|2642.01
22:40:39|2642.
22:40:40|2642.83
22:40:40|2643.54
22:40:42|2644.49
22:40:42|2643.79
22:40:44|2643.79
22:40:45|2644.05
22:40:46|2644.05
22:40:47|2644.05
22:40:48|2644.05
22:40:50|2643.76
22:40:50|2643.76
22:40:52|2643.76
22:40:53|2643.76
22:40:54|2643.76
22:40:54|2642.43
22:40:55|2642.43
22:40:57|2642.43
22:40:57|2642.43
22:40:59|2642.43
22:41:00|2642.43
22:41:00|2642.43
22:41:01|2642.43
22:41:02|2642.87
22:41:04|2642.62
22:41:05|2641.94
22:41:06|2641.91
22:41:06|2641.91
22:41:08|2641.91
22:41:08|2641.91
22:41:10|2641.91
22:41:11|2641.91
22:41:12|2642.71
22:41:13|2642.71
22:41:14|2642.71
22:41:14|2642.71
22:41:15|2642.71
22:41:17|2642.71
22:41:18|2642.71
22:41:19|2642.71
22:41:20|2642.71
22:41:21|2642.71
22:41:22|2642.71
22:41:23|2642.71
22:41:23|2642.71
22:41:25|2642.71
22:41:26|2642.71
22:41:27|2642.71
22:41:28|2641.9
22:41:29|2641.9
22:41:29|2641.9
22:41:31|2641.9
22:41:32|2641.51
22:41:32|2641.36
22:41:34|2641.36
22:41:35|2640.83
22:41:35|2640.83
22:41:37|2641.79
22:41:38|2641.79
22:41:39|2641.79
22:41:40|2642.55
22:41:41|2642.52
22:41:41|2642.51
22:41:43|2642.51
22:41:44|2641.58
22:41:45|2641.58
22:41:46|2641.58
22:41:46|2641.58
22:41:48|2641.58
22:41:49|2641.58
22:41:50|2641.81
22:41:51|2641.81
22:41:53|2641.81
22:41:54|2641.84
22:41:55|2641.84
22:41:56|2641.84
22:41:57|2641.95
22:41:58|2642.21
22:41:59|2642.22
22:42:00|2642.51
22:42:01|2642.5
22:42:02|2642.5
22:42:03|2642.64
22:42:04|2642.64
22:42:05|2642.64
22:42:06|2642.84
22:42:07|2642.96
22:42:08|2642.96
22:42:09|2642.96
22:42:11|2642.96
22:42:11|2642.96
22:42:12|2642.96
22:42:13|2642.96
22:42:14|2642.96
22:42:15|2642.96
22:42:16|2642.96
22:42:17|2642.61
22:42:18|2642.61
22:42:19|2642.61
22:42:20|2642.61
22:42:21|2642.61
22:42:22|2642.61
22:42:23|2642.61
22:42:24|2642.61
22:42:25|2642.61
22:42:26|2642.61
22:42:27|2642.82
22:42:28|2642.82
22:42:29|2643.27
22:42:30|2643.27
22:42:32|2643.21
22:42:32|2643.21
22:42:33|2643.21
22:42:34|2643.21
22:42:35|2642.83
22:42:37|2642.83
22:42:37|2642.83
22:42:38|2642.83
22:42:39|2642.83
22:42:40|2642.83
22:42:41|2642.83
22:42:42|2642.83
22:42:43|2643.15
22:42:44|2643.15
22:42:45|2643.15
22:42:46|2643.15
22:42:47|2643.15
22:42:48|2643.15
22:42:49|2643.15
22:42:51|2643.15
22:42:52|2643.15
22:42:54|2643.15
22:42:55|2643.15
22:42:56|2643.15
22:42:57|2643.15
22:42:58|2642.94
22:42:59|2642.94
22:43:00|2643.52
22:43:01|2643.52
22:43:02|2644.
22:43:03|2644.5
22:43:04|2646.34
22:43:05|2646.35
22:43:07|2646.35
22:43:07|2646.35
22:43:08|2646.35
22:43:09|2646.35
22:43:10|2646.35
22:43:11|2646.35
22:43:12|2646.35
22:43:13|2645.07
22:43:14|2645.07
22:43:15|2645.07
22:43:16|2645.07
22:43:17|2645.35
22:43:18|2645.35
22:43:19|2645.35
22:43:20|2645.35
22:43:21|2644.99
22:43:22|2644.99
22:43:23|2644.99
22:43:24|2644.99
22:43:25|2644.99
22:43:26|2644.99
22:43:27|2644.99
22:43:28|2644.99
22:43:29|2644.99
22:43:30|2644.73
22:43:31|2644.73
22:43:32|2644.73
22:43:33|2644.73
22:43:34|2644.68
22:43:35|2643.88
22:43:36|2643.88
22:43:37|2643.88
22:43:38|2643.88
22:43:39|2643.93
22:43:40|2643.93
22:43:41|2643.93
22:43:42|2643.68
22:43:43|2643.68
22:43:44|2643.91
22:43:45|2643.91
22:43:46|2643.91
22:43:47|2643.72
22:43:48|2643.55
22:43:49|2643.55
22:43:50|2643.66
22:43:52|2643.66
22:43:52|2643.66
22:43:54|2643.66
22:43:56|2643.66
22:43:56|2643.66
22:43:57|2643.66
22:43:58|2643.66
22:44:00|2643.66
22:44:00|2643.66
22:44:02|2643.55
22:44:02|2643.55
22:44:04|2643.55
22:44:04|2643.92
22:44:05|2643.78
22:44:07|2643.78
22:44:08|2643.78
22:44:08|2643.78
22:44:10|2643.52
22:44:11|2643.5
22:44:11|2643.5
22:44:13|2642.6
22:44:14|2642.6
22:44:15|2642.6
22:44:16|2642.6
22:44:17|2641.89
22:44:17|2640.91
22:44:19|2640.91
22:44:20|2640.91
22:44:21|2640.91
22:44:22|2639.8
22:44:23|2639.8
22:44:23|2639.8
22:44:25|2639.8
22:44:26|2639.8
22:44:27|2639.8
22:44:28|2640.12
22:44:28|2640.12
22:44:30|2640.12
22:44:31|2640.12
22:44:32|2640.12
22:44:32|2640.12
22:44:34|2640.12
22:44:35|2640.12
22:44:36|2640.12
22:44:36|2640.12
22:44:38|2640.12
22:44:39|2640.12
22:44:40|2640.12
22:44:41|2640.03
22:44:42|2640.03
22:44:43|2640.03
22:44:44|2640.03
22:44:45|2640.03
22:44:46|2640.03
22:44:46|2639.59
22:44:48|2639.59
22:44:49|2639.59
22:44:50|2639.59
22:44:51|2639.59
22:44:52|2639.59
22:44:54|2639.59
22:44:55|2639.59
22:44:56|2638.61
22:44:57|2638.61
22:44:58|2638.61
22:45:00|2638.61
22:45:00|2638.61
22:45:01|2638.61
22:45:02|2638.61
22:45:03|2638.51
22:45:04|2638.51
22:45:05|2638.51
22:45:06|2637.75
22:45:07|2637.5
22:45:08|2635.24
22:45:09|2636.17
22:45:10|2636.06
22:45:11|2636.29
22:45:12|2635.99
22:45:13|2635.99
22:45:14|2636.33
22:45:15|2636.35
22:45:16|2636.35
22:45:17|2636.35
22:45:18|2636.46
22:45:19|2636.46
22:45:20|2636.46
22:45:21|2636.46
22:45:22|2636.46
22:45:23|2636.46
22:45:24|2635.91
22:45:25|2635.91
22:45:26|2635.91
22:45:27|2635.91
22:45:28|2635.91
22:45:29|2635.91
22:45:30|2636.46
22:45:31|2636.46
22:45:32|2636.46
22:45:33|2636.47
22:45:34|2636.47
22:45:35|2636.47
22:45:36|2636.47
22:45:37|2636.6
22:45:38|2636.6
22:45:39|2636.56
22:45:40|2636.74
22:45:41|2638.28
22:45:42|2637.67
22:45:43|2637.67
22:45:44|2637.9
22:45:45|2637.9
22:45:46|2638.44
22:45:47|2637.29
22:45:48|2636.78
22:45:49|2636.78
22:45:50|2636.78
22:45:51|2636.78
22:45:52|2636.78
22:45:54|2636.08
22:45:55|2636.76
22:45:56|2637.
22:45:57|2637.
22:45:58|2636.86
22:46:00|2635.95
22:46:01|2635.95
22:46:02|2636.6
22:46:03|2636.6
22:46:04|2636.66
22:46:05|2636.66
22:46:06|2636.66
22:46:06|2634.86
22:46:08|2633.33
22:46:09|2632.81
22:46:10|2632.77
22:46:10|2632.77
22:46:12|2633.59
22:46:12|2633.59
22:46:14|2634.08
22:46:15|2634.33
22:46:15|2634.33
22:46:17|2635.5
22:46:18|2635.21
22:46:19|2636.
22:46:20|2636.
22:46:20|2636.
22:46:22|2635.54
22:46:23|2634.83
22:46:24|2634.83
22:46:25|2636.15
22:46:26|2636.16
22:46:27|2636.05
22:46:28|2637.96
22:46:29|2636.74
22:46:30|2636.
22:46:31|2635.37
22:46:32|2635.11
22:46:33|2635.81
22:46:33|2635.81
22:46:35|2635.81
22:46:35|2635.81
22:46:36|2635.81
22:46:38|2635.81
22:46:38|2635.81
22:46:39|2635.81
22:46:40|2635.81
22:46:42|2635.81
22:46:43|2634.97
22:46:43|2634.97
22:46:45|2634.97
22:46:46|2634.97
22:46:47|2634.97
22:46:48|2634.97
22:46:49|2634.54
22:46:50|2634.03
22:46:51|2634.03
22:46:52|2634.03
22:46:53|2634.03
22:46:53|2634.41
22:46:55|2634.41
22:46:56|2634.41
22:46:57|2634.32
22:46:58|2634.32
22:47:00|2634.32
22:47:01|2634.32
22:47:02|2634.32
22:47:03|2634.32
22:47:04|2634.32
22:47:05|2634.32
22:47:06|2634.32
22:47:07|2634.32
22:47:08|2634.32
22:47:09|2634.
22:47:10|2634.
22:47:11|2634.
22:47:12|2634.
22:47:13|2634.
22:47:15|2633.88
22:47:15|2633.88
22:47:16|2634.38
22:47:18|2633.68
22:47:19|2633.68
22:47:19|2633.68
22:47:21|2635.25
22:47:22|2635.5
22:47:23|2636.82
22:47:24|2636.82
22:47:25|2636.82
22:47:26|2636.82
22:47:27|2636.29
22:47:28|2636.29
22:47:29|2636.29
22:47:30|2636.29
22:47:31|2636.29
22:47:32|2636.29
22:47:33|2636.55
22:47:34|2636.55
22:47:35|2636.55
22:47:36|2636.83
22:47:37|2636.83
22:47:38|2636.82
22:47:39|2636.82
22:47:40|2636.82
22:47:41|2636.82
22:47:42|2636.82
22:47:43|2636.82
22:47:44|2636.82
22:47:45|2636.82
22:47:46|2636.82
22:47:47|2637.01
22:47:48|2638.35
22:47:49|2638.35
22:47:50|2638.16
22:47:51|2637.52
22:47:52|2637.5
22:47:53|2637.5
22:47:55|2637.5
22:47:56|2637.5
22:47:58|2636.89
22:47:58|2636.56
22:47:59|2636.54
22:48:00|2636.91
22:48:01|2636.91
22:48:02|2636.91
22:48:03|2636.91
22:48:04|2636.91
22:48:05|2636.91
22:48:06|2636.91
22:48:07|2636.91
22:48:08|2636.91
22:48:09|2636.91
22:48:11|2636.66
22:48:12|2636.66
22:48:13|2637.
22:48:13|2637.
22:48:14|2636.57
22:48:15|2636.51
22:48:16|2636.51
22:48:17|2636.51
22:48:18|2636.51
22:48:19|2636.51
22:48:20|2636.51
22:48:21|2636.51
22:48:22|2636.51
22:48:23|2636.51
22:48:24|2636.51
22:48:25|2636.51
22:48:26|2636.51
22:48:28|2637.24
22:48:29|2637.24
22:48:29|2637.24
22:48:30|2637.7
22:48:31|2637.7
22:48:32|2638.04
22:48:33|2637.39
22:48:35|2637.39
22:48:35|2637.39
22:48:37|2637.39
22:48:37|2637.39
22:48:38|2637.39
22:48:39|2637.39
22:48:40|2637.39
22:48:41|2637.39
22:48:43|2637.39
22:48:44|2637.39
22:48:45|2636.92
22:48:45|2636.92
22:48:46|2635.67
22:48:48|2635.67
22:48:49|2635.67
22:48:49|2635.67
22:48:51|2635.67
22:48:52|2635.67
22:48:52|2635.67
22:48:54|2635.67
22:48:54|2635.67
22:48:56|2635.27
22:48:57|2635.27
22:48:59|2635.27
22:49:00|2635.67
22:49:01|2635.67
22:49:02|2635.67
22:49:03|2635.67
22:49:04|2635.67
22:49:06|2635.62
22:49:06|2635.62
22:49:07|2635.62
22:49:08|2635.62
22:49:09|2636.32
22:49:10|2636.32
22:49:11|2636.32
22:49:13|2636.32
22:49:14|2636.33
22:49:14|2636.32
22:49:15|2636.32
22:49:16|2636.32
22:49:17|2636.32
22:49:19|2636.32
22:49:19|2636.32
22:49:21|2636.32
22:49:22|2636.32
22:49:22|2636.32
22:49:23|2636.32
22:49:24|2636.32
22:49:26|2636.32
22:49:27|2636.32
22:49:27|2636.32
22:49:28|2636.32
22:49:29|2636.98
22:49:31|2637.44
22:49:31|2637.44
22:49:32|2637.44
22:49:33|2637.18
22:49:35|2637.18
22:49:35|2638.21
22:49:36|2638.21
22:49:38|2637.78
22:49:38|2636.9
22:49:39|2636.9
22:49:41|2636.89
22:49:41|2636.89
22:49:42|2636.91
22:49:44|2636.91
22:49:44|2636.46
22:49:45|2636.46
22:49:47|2636.46
22:49:47|2636.46
22:49:49|2636.46
22:49:49|2636.46
22:49:51|2636.43
22:49:51|2636.43
22:49:52|2636.43
22:49:53|2636.43
22:49:55|2636.43
22:49:55|2636.43
22:49:56|2636.43
22:49:58|2636.43
22:49:58|2636.43
22:50:00|2636.47
22:50:01|2636.47
22:50:03|2636.76
22:50:04|2637.42
22:50:05|2637.42
22:50:06|2637.42
22:50:07|2637.42
22:50:08|2637.43
22:50:09|2637.88
22:50:09|2638.22
22:50:11|2638.22
22:50:11|2638.22
22:50:13|2638.22
22:50:14|2638.22
22:50:15|2638.5
22:50:16|2638.5
22:50:17|2638.5
22:50:17|2638.5
22:50:19|2638.48
22:50:20|2638.51
22:50:21|2639.
22:50:22|2639.
22:50:23|2638.7
22:50:23|2638.48
22:50:24|2638.48
22:50:26|2638.23
22:50:26|2638.23
22:50:28|2638.21
22:50:29|2638.21
22:50:30|2638.21
22:50:30|2637.5
22:50:31|2637.35
22:50:33|2637.85
22:50:34|2637.57
22:50:35|2637.57
22:50:36|2637.57
22:50:36|2637.55
22:50:38|2637.55
22:50:39|2637.55
22:50:40|2637.55
22:50:41|2637.55
22:50:41|2637.55
22:50:43|2637.55
22:50:44|2637.55
22:50:44|2637.91
22:50:45|2637.91
22:50:46|2637.95
22:50:47|2637.95
22:50:48|2637.95
22:50:50|2637.95
22:50:51|2637.51
22:50:51|2637.51
22:50:53|2637.51
22:50:54|2637.51
22:50:55|2637.51
22:50:56|2637.51
22:50:57|2637.5
22:50:58|2636.32
22:51:00|2636.
22:51:01|2636.28
22:51:02|2636.28
22:51:03|2636.28
22:51:04|2635.04
22:51:05|2635.09
22:51:06|2635.09
22:51:06|2635.1
22:51:08|2635.1
22:51:09|2635.1
22:51:10|2635.1
22:51:11|2635.1
22:51:12|2635.1
22:51:12|2635.1
22:51:14|2635.1
22:51:15|2636.35
22:51:16|2636.35
22:51:17|2637.
22:51:18|2637.
22:51:19|2637.
22:51:20|2637.
22:51:21|2637.09
22:51:22|2637.09
22:51:23|2637.09
22:51:24|2637.09
22:51:25|2637.09
22:51:26|2637.09
22:51:27|2638.08
22:51:28|2636.78
22:51:29|2637.4
22:51:30|2637.4
22:51:31|2637.4
22:51:32|2637.4
22:51:33|2637.53
22:51:34|2637.21
22:51:35|2637.21
22:51:36|2638.11
22:51:37|2638.11
22:51:38|2638.11
22:51:39|2638.11
22:51:40|2638.11
22:51:41|2638.11
22:51:42|2638.11
22:51:43|2638.11
22:51:44|2638.11
22:51:45|2638.11
22:51:46|2638.11
22:51:47|2638.11
22:51:48|2638.11
22:51:49|2638.11
22:51:50|2636.78
22:51:51|2634.88
22:51:52|2634.5
22:51:53|2634.5
22:51:54|2634.5
22:51:55|2634.5
22:51:56|2633.77
22:51:57|2633.77
22:51:58|2633.77
22:51:59|2633.77
22:52:01|2634.94
22:52:01|2634.94
22:52:03|2634.94
22:52:04|2634.94
22:52:06|2635.37
22:52:06|2634.65
22:52:07|2634.65
22:52:08|2634.65
22:52:09|2634.65
22:52:10|2635.27
22:52:11|2635.31
22:52:12|2635.31
22:52:13|2635.31
22:52:14|2635.31
22:52:15|2635.31
22:52:16|2635.31
22:52:17|2635.31
22:52:18|2635.31
22:52:19|2635.31
22:52:20|2634.65
22:52:21|2634.65
22:52:22|2634.65
22:52:23|2634.65
22:52:24|2634.65
22:52:25|2635.51
22:52:26|2636.59
22:52:27|2636.59
22:52:28|2636.59
22:52:29|2636.59
22:52:30|2636.59
22:52:31|2636.59
22:52:32|2636.59
22:52:33|2636.78
22:52:34|2636.78
22:52:35|2636.78
22:52:36|2636.78
22:52:37|2636.78
22:52:38|2636.78
22:52:39|2636.78
22:52:40|2636.78
22:52:41|2636.78
22:52:42|2636.78
22:52:43|2636.78
22:52:44|2636.78
22:52:45|2636.78
22:52:46|2636.78
22:52:47|2636.78
22:52:48|2636.78
22:52:49|2636.78
22:52:50|2636.78
22:52:51|2636.78
22:52:52|2636.78
22:52:53|2636.78
22:52:54|2636.47
22:52:55|2636.47
22:52:56|2636.47
22:52:57|2636.47
22:52:58|2636.47
22:52:59|2636.47
22:53:00|2636.99
22:53:01|2637.
22:53:03|2636.12
22:53:04|2636.
22:53:05|2636.
22:53:06|2636.
22:53:07|2636.
22:53:08|2636.
22:53:09|2636.
22:53:10|2636.32
22:53:11|2636.32
22:53:12|2636.32
22:53:13|2636.32
22:53:14|2636.32
22:53:15|2636.3
22:53:16|2636.32
22:53:17|2636.8
22:53:19|2637.71
22:53:19|2637.77
22:53:20|2637.77
22:53:21|2637.77
22:53:23|2637.77
22:53:23|2637.51
22:53:24|2637.51
22:53:25|2637.51
22:53:26|2637.51
22:53:27|2637.51
22:53:29|2637.51
22:53:30|2637.51
22:53:31|2637.51
22:53:31|2638.5
22:53:33|2638.5
22:53:33|2639.27
22:53:34|2639.27
22:53:36|2639.27
22:53:36|2639.39
22:53:37|2639.39
22:53:39|2639.39
22:53:40|2637.78
22:53:40|2637.78
22:53:41|2637.78
22:53:43|2638.23
22:53:43|2638.23
22:53:45|2638.23
22:53:46|2638.23
22:53:46|2638.23
22:53:47|2638.23
22:53:48|2638.23
22:53:49|2638.23
22:53:50|2638.23
22:53:51|2638.23
22:53:52|2638.23
22:53:54|2638.23
22:53:54|2638.26
22:53:55|2638.26
22:53:56|2637.52
22:53:57|2637.52
22:53:58|2637.52
22:53:59|2637.52
22:54:00|2637.52
22:54:02|2637.
22:54:03|2635.
22:54:04|2633.7
22:54:05|2634.22
22:54:06|2634.22
22:54:07|2634.22
22:54:08|2632.8
22:54:09|2632.75
22:54:10|2632.27
22:54:11|2631.5
22:54:12|2630.92
22:54:13|2631.29
22:54:14|2632.73
22:54:15|2633.79
22:54:16|2633.79
22:54:17|2630.89
22:54:18|2630.89
22:54:19|2630.89
22:54:20|2630.89
22:54:21|2631.91
22:54:22|2632.4
22:54:23|2631.85
22:54:24|2632.64
22:54:25|2632.64
22:54:26|2632.64
22:54:27|2632.64
22:54:28|2632.64
22:54:29|2632.26
22:54:30|2632.26
22:54:31|2632.26
22:54:32|2632.26
22:54:33|2632.72
22:54:34|2631.66
22:54:35|2631.66
22:54:36|2631.66
22:54:37|2633.05
22:54:38|2633.44
22:54:39|2634.
22:54:40|2634.48
22:54:41|2634.48
22:54:42|2632.52
22:54:43|2632.52
22:54:44|2632.52
22:54:45|2632.52
22:54:46|2632.52
22:54:47|2632.52
22:54:48|2632.52
22:54:49|2633.35
22:54:50|2634.15
22:54:51|2634.15
22:54:52|2634.15
22:54:53|2634.15
22:54:54|2633.34
22:54:55|2633.34
22:54:56|2633.34
22:54:57|2633.34
22:54:58|2633.49
22:54:59|2633.89
22:55:00|2633.89
22:55:01|2633.89
22:55:02|2633.89
22:55:03|2633.89
22:55:05|2633.89
22:55:05|2633.89
22:55:06|2633.
22:55:07|2632.5
22:55:08|2632.33
22:55:10|2633.75
22:55:11|2633.75
22:55:12|2632.71
22:55:13|2632.71
22:55:13|2632.71
22:55:15|2632.72
22:55:16|2632.72
22:55:17|2633.3
22:55:17|2633.3
22:55:19|2633.3
22:55:19|2633.3
22:55:21|2633.3
22:55:22|2633.3
22:55:23|2633.3
22:55:24|2633.3
22:55:25|2633.3
22:55:26|2633.91
22:55:26|2634.98
22:55:28|2633.69
22:55:29|2633.56
22:55:29|2633.89
22:55:31|2633.89
22:55:31|2633.89
22:55:33|2633.63
22:55:34|2633.63
22:55:34|2633.63
22:55:35|2633.63
22:55:36|2633.63
22:55:38|2633.1
22:55:38|2633.1
22:55:40|2633.1
22:55:40|2633.31
22:55:41|2632.74
22:55:42|2632.74
22:55:44|2631.66
22:55:45|2631.66
22:55:46|2633.31
22:55:47|2633.31
22:55:47|2632.06
22:55:49|2632.06
22:55:50|2632.06
22:55:51|2632.06
22:55:52|2632.06
22:55:53|2632.06
22:55:53|2632.06
22:55:55|2632.06
22:55:56|2632.06
22:55:57|2632.06
22:55:57|2631.76
22:55:59|2631.5
22:56:00|2631.5
22:56:01|2631.5
22:56:02|2631.09
22:56:03|2630.
22:56:05|2630.
22:56:06|2630.
22:56:07|2630.
22:56:08|2630.
22:56:09|2630.63
22:56:09|2630.63
22:56:11|2631.
22:56:12|2631.
22:56:13|2631.
22:56:14|2631.
22:56:14|2631.
22:56:16|2631.
22:56:17|2630.89
22:56:18|2630.02
22:56:18|2630.02
22:56:20|2630.02
22:56:20|2629.52
22:56:22|2629.52
22:56:23|2629.45
22:56:24|2629.45
22:56:25|2629.11
22:56:26|2627.83
22:56:27|2627.43
22:56:28|2628.34
22:56:29|2629.1
22:56:30|2629.84
22:56:31|2629.42
22:56:32|2629.5
22:56:33|2629.45
22:56:34|2629.45
22:56:35|2630.42
22:56:35|2630.42
22:56:37|2626.67
22:56:38|2626.1
22:56:39|2626.1
22:56:40|2625.98
22:56:41|2625.06
22:56:42|2625.3
22:56:43|2625.3
22:56:44|2624.18
22:56:45|2623.26
22:56:45|2624.33
22:56:46|2625.
22:56:48|2625.
22:56:49|2625.
22:56:49|2623.12
22:56:51|2622.82
22:56:52|2622.89
22:56:53|2622.89
22:56:54|2622.01
22:56:54|2622.01
22:56:56|2622.69
22:56:57|2623.5
22:56:58|2623.83
22:56:59|2623.83
22:57:00|2623.88
22:57:01|2623.88
22:57:02|2623.47
22:57:02|2622.85
22:57:03|2620.71
22:57:05|2621.
22:57:07|2619.82
22:57:08|2617.28
22:57:09|2618.34
22:57:10|2619.22
22:57:11|2616.11
22:57:12|2617.74
22:57:13|2618.11
22:57:15|2619.89
22:57:15|2619.95
22:57:16|2619.95
22:57:17|2620.5
22:57:18|2621.52
22:57:19|2621.46
22:57:20|2622.22
22:57:21|2622.22
22:57:22|2621.91
22:57:23|2619.71
22:57:24|2619.71
22:57:25|2619.71
22:57:26|2620.25
22:57:27|2620.25
22:57:28|2620.25
22:57:29|2620.25
22:57:30|2620.25
22:57:31|2619.96
22:57:32|2620.98
22:57:33|2621.15
22:57:34|2621.4
22:57:35|2621.48
22:57:36|2621.92
22:57:37|2621.92
22:57:38|2621.92
22:57:39|2621.
22:57:40|2620.62
22:57:41|2620.62
22:57:42|2620.68
22:57:43|2621.03
22:57:44|2621.03
22:57:45|2621.7
22:57:46|2621.7
22:57:47|2621.7
22:57:48|2620.86
22:57:49|2619.51
22:57:50|2615.77
22:57:51|2613.09
22:57:52|2611.08
22:57:53|2610.49
22:57:54|2611.66
22:57:55|2613.04
22:57:56|2608.8
22:57:57|2610.11
22:57:58|2610.83
22:57:59|2605.59
22:58:00|2603.33
22:58:01|2602.85
22:58:02|2601.7
22:58:03|2601.52
22:58:04|2600.9
22:58:06|2601.88
22:58:07|2600.63
22:58:08|2600.84
22:58:09|2600.98
22:58:10|2601.36
22:58:11|2601.94
22:58:12|2601.94
22:58:13|2598.58
22:58:14|2599.6
22:58:15|2599.6
22:58:16|2598.5
22:58:17|2596.59
22:58:18|2596.8
22:58:24|2592.44
22:58:25|2590.01
22:58:26|2592.14
22:58:27|2590.88
22:58:28|2591.18
22:58:29|2589.6
22:58:30|2589.16
22:58:31|2588.88
22:58:32|2588.18
22:58:33|2588.
22:58:34|2588.99
22:58:35|2590.5
22:58:36|2592.15
22:58:37|2592.62
22:58:38|2593.2
22:58:39|2594.46
22:58:40|2595.
22:58:41|2595.42
22:58:42|2596.48
22:58:43|2595.52
22:58:44|2596.51
22:58:45|2596.08
22:58:46|2596.08
22:58:47|2596.08
22:58:48|2599.23
22:58:49|2597.24
22:58:50|2594.02
22:58:51|2594.
22:58:52|2594.51
22:58:53|2594.51
22:58:54|2594.95
22:58:55|2594.95
22:58:56|2595.25
22:58:57|2596.
22:58:58|2597.23
22:58:59|2597.22
22:59:00|2597.24
22:59:01|2597.7
22:59:02|2597.7
22:59:03|2597.41
22:59:04|2598.02
22:59:05|2599.01
22:59:06|2599.5
22:59:08|2600.99
22:59:09|2599.42
22:59:10|2599.42
22:59:11|2600.15
22:59:12|2600.61
22:59:13|2600.06
22:59:13|2598.51
22:59:15|2600.37
22:59:15|2600.99
22:59:16|2600.49
22:59:18|2600.76
22:59:19|2602.04
22:59:20|2602.4
22:59:21|2601.5
22:59:21|2600.51
22:59:23|2600.52
22:59:24|2600.52
22:59:24|2600.61
22:59:26|2600.51
22:59:27|2600.5
22:59:28|2598.95
22:59:28|2598.5
22:59:30|2598.5
22:59:30|2599.35
22:59:31|2599.42
22:59:32|2599.42
22:59:33|2599.42
22:59:34|2597.72
22:59:35|2597.72
22:59:36|2597.92
22:59:37|2599.4
22:59:38|2597.87
22:59:39|2599.72
22:59:40|2599.86
22:59:42|2598.05
22:59:42|2595.79
22:59:44|2595.5
22:59:44|2595.5
22:59:45|2595.48
22:59:46|2594.92
22:59:47|2594.46
22:59:48|2593.99
22:59:49|2593.24
22:59:50|2593.24
22:59:52|2593.24
22:59:53|2592.75
22:59:54|2592.59
22:59:55|2592.5
22:59:55|2591.
22:59:57|2588.99
22:59:58|2589.07
22:59:59|2588.58
23:00:00|2588.01
23:00:01|2590.
23:00:02|2590.96
23:00:02|2591.92
23:00:04|2592.
23:00:05|2591.12
23:00:05|2590.71
23:00:07|2590.12
23:00:08|2586.56
23:00:10|2586.56
23:00:10|2589.41
23:00:11|2589.22
23:00:13|2590.73
23:00:14|2591.39
23:00:15|2592.91
23:00:15|2592.74
23:00:17|2590.87
23:00:18|2591.61
23:00:19|2589.76
23:00:20|2585.32
23:00:21|2583.97
23:00:22|2584.75
23:00:23|2584.49
23:00:24|2583.96
23:00:24|2583.85
23:00:26|2583.5
23:00:26|2583.5
23:00:27|2583.56
23:00:28|2583.09
23:00:30|2583.04
23:00:31|2583.02
23:00:32|2583.02
23:00:33|2583.02
23:00:33|2583.75
23:00:35|2583.52
23:00:36|2585.
23:00:37|2586.
23:00:43|2585.
23:00:44|2585.
23:00:44|2584.35
23:00:45|2584.35
23:00:47|2584.35
23:00:47|2586.88
23:00:49|2587.5
23:00:50|2587.94
23:00:50|2589.14
23:00:51|2590.11
23:00:52|2589.05
23:00:53|2589.09
23:00:55|2589.1
23:00:56|2590.5
23:00:57|2590.5
23:00:57|2590.5
23:00:59|2590.5
23:00:59|2590.5
23:01:00|2590.5
23:01:01|2591.25
23:01:02|2592.
23:01:03|2592.6
23:01:04|2591.64
23:01:05|2592.67
23:01:06|2592.74
23:01:07|2592.75
23:01:09|2592.75
23:01:10|2593.31
23:01:12|2592.59
23:01:12|2592.59
23:01:14|2594.97
23:01:14|2595.11
23:01:15|2596.
23:01:17|2596.
23:01:17|2596.02
23:01:18|2596.5
23:01:20|2598.
23:01:20|2597.66
23:01:21|2597.64
23:01:22|2597.02
23:01:24|2597.9
23:01:24|2598.8
23:01:26|2599.09
23:01:26|2599.49
23:01:27|2597.57
23:01:29|2598.24
23:01:30|2597.9
23:01:30|2598.83
23:01:32|2599.71
23:01:32|2599.66
23:01:34|2599.7
23:01:35|2599.32
23:01:36|2600.52
23:01:37|2601.29
23:01:37|2600.01
23:01:38|2599.57
23:01:40|2599.18
23:01:41|2601.37
23:01:42|2601.37
23:01:43|2601.77
23:01:44|2602.06
23:01:45|2601.51
23:01:46|2601.51
23:01:47|2602.09
23:01:47|2601.5
23:01:48|2601.97
23:01:50|2601.99
23:01:50|2602.4
23:01:52|2602.4
23:01:52|2602.5
23:01:54|2603.11
23:01:54|2603.11
23:01:55|2603.52
23:01:56|2603.
23:01:58|2603.01
23:01:59|2603.68
23:02:00|2604.11
23:02:01|2605.27
23:02:02|2603.46
23:02:02|2603.47
23:02:03|2604.
23:02:05|2605.12
23:02:06|2605.4
23:02:06|2605.12
23:02:08|2604.62
23:02:09|2604.62
23:02:10|2604.87
23:02:11|2604.53
23:02:12|2604.47
23:02:13|2603.56
23:02:15|2603.56
23:02:15|2604.
23:02:16|2604.5
23:02:18|2603.27
23:02:18|2603.27
23:02:20|2603.27
23:02:20|2603.33
23:02:21|2604.37
23:02:22|2603.52
23:02:24|2603.04
23:02:25|2602.99
23:02:25|2601.85
23:02:26|2600.82
23:02:27|2600.
23:02:29|2600.
23:02:29|2600.
23:02:31|2599.36
23:02:31|2598.5
23:02:33|2598.47
23:02:33|2598.47
23:02:35|2598.47
23:02:35|2598.87
23:02:37|2597.8
23:02:38|2598.56
23:02:38|2598.88
23:02:40|2599.01
23:02:41|2597.62
23:02:41|2597.62
23:02:42|2597.
23:02:43|2597.
23:02:44|2597.99
23:02:45|2596.7
23:02:46|2596.7
23:02:47|2596.7
23:02:48|2596.47
23:02:49|2596.64
23:02:50|2596.64
23:02:51|2597.16
23:02:53|2597.33
23:02:54|2597.33
23:02:55|2598.
23:02:56|2598.58
23:02:56|2598.59
23:02:58|2598.59
23:02:59|2599.13
23:02:59|2598.71
23:03:01|2599.92
23:03:01|2599.49
23:03:03|2599.49
23:03:03|2600.15
23:03:05|2600.15
23:03:06|2600.15
23:03:06|2601.
23:03:07|2602.5
23:03:09|2602.5
23:03:09|2602.47
23:03:11|2601.9
23:03:13|2602.48
23:03:13|2602.87
23:03:15|2604.
23:03:16|2603.64
23:03:17|2603.64
23:03:17|2603.02
23:03:19|2603.02
23:03:20|2603.34
23:03:21|2605.29
23:03:22|2605.29
23:03:23|2604.48
23:03:24|2604.48
23:03:25|2603.34
23:03:26|2602.99
23:03:27|2602.99
23:03:28|2602.77
23:03:29|2602.77
23:03:30|2602.77
23:03:31|2600.19
23:03:32|2600.01
23:03:33|2599.64
23:03:34|2599.64
23:03:35|2599.64
23:03:36|2600.97
23:03:37|2600.97
23:03:38|2599.49
23:03:39|2599.49
23:03:40|2599.49
23:03:41|2599.29
23:03:42|2598.45
23:03:43|2598.45
23:03:44|2596.12
23:03:46|2595.83
23:03:46|2594.96
23:03:47|2593.8
23:03:48|2593.12
23:03:49|2593.39
23:03:51|2593.24
23:03:51|2593.88
23:03:52|2593.96
23:03:53|2593.88
23:03:54|2592.5
23:03:55|2594.45
23:03:56|2594.45
23:03:58|2593.45
23:03:58|2594.06
23:04:00|2594.24
23:04:00|2594.24
23:04:01|2594.24
23:04:02|2594.24
23:04:03|2592.5
23:04:04|2591.92
23:04:05|2593.26
23:04:06|2593.26
23:04:08|2593.51
23:04:09|2593.51
23:04:10|2593.12
23:04:11|2593.12
23:04:13|2593.12
23:04:13|2593.12
23:04:14|2593.12
23:04:16|2593.12
23:04:16|2592.06
23:04:17|2592.06
23:04:19|2591.53
23:04:20|2591.
23:04:21|2589.93
23:04:23|2589.5
23:04:23|2590.1
23:04:24|2589.5
23:04:25|2589.5
23:04:26|2588.11
23:04:27|2588.11
23:04:28|2587.25
23:04:29|2587.24
23:04:30|2585.69
23:04:31|2586.6
23:04:32|2584.69
23:04:33|2584.69
23:04:34|2586.61
23:04:36|2586.93
23:04:36|2587.94
23:04:37|2588.01
23:04:38|2588.98
23:04:39|2590.57
23:04:40|2590.57
23:04:41|2589.98
23:04:42|2590.39
23:04:43|2590.39
23:04:44|2590.97
23:04:45|2593.34
23:04:46|2593.34
23:04:47|2591.91
23:04:48|2591.91
23:04:49|2591.89
23:04:50|2591.36
23:04:51|2593.5
23:04:52|2593.8
23:04:53|2592.71
23:04:54|2591.69
23:04:55|2591.7
23:04:56|2590.54
23:04:57|2590.54
23:04:58|2590.54
23:04:59|2589.85
23:05:00|2589.5
23:05:01|2590.38
23:05:02|2589.22
23:05:03|2588.
23:05:04|2588.
23:05:05|2589.25
23:05:06|2589.36
23:05:07|2591.
23:05:08|2591.51
23:05:09|2593.05
23:05:10|2593.09
23:05:11|2591.48
23:05:13|2593.14
23:05:14|2593.5
23:05:16|2593.92
23:05:16|2593.92
23:05:17|2593.92
23:05:18|2593.92
23:05:19|2595.
23:05:20|2594.45
23:05:21|2594.45
23:05:22|2593.13
23:05:24|2593.12
23:05:24|2593.12
23:05:25|2593.12
23:05:27|2595.45
23:05:28|2595.16
23:05:28|2597.15
23:05:29|2598.
23:05:30|2597.29
23:05:31|2597.89
23:05:32|2597.84
23:05:33|2597.84
23:05:34|2597.34
23:05:36|2596.58
23:05:37|2596.58
23:05:37|2596.58
23:05:39|2596.43
23:05:40|2596.34
23:05:41|2596.34
23:05:42|2597.06
23:05:43|2595.72
23:05:43|2594.74
23:05:45|2594.
23:05:46|2592.5
23:05:47|2592.5
23:05:48|2593.49
23:05:49|2593.51
23:05:50|2593.79
23:05:51|2593.77
23:05:52|2593.77
23:05:53|2593.41
23:05:55|2593.41
23:05:55|2592.74
23:05:56|2592.54
23:05:57|2591.
23:05:58|2591.
23:06:00|2590.34
23:06:00|2590.72
23:06:01|2590.69
23:06:02|2589.74
23:06:03|2589.5
23:06:04|2590.35
23:06:05|2590.42
23:06:06|2589.39
23:06:07|2589.98
23:06:08|2590.01
23:06:09|2589.89
23:06:10|2589.89
23:06:11|2590.
23:06:12|2591.35
23:06:14|2589.62
23:06:15|2589.62
23:06:16|2589.96
23:06:17|2588.63
23:06:19|2588.63
23:06:20|2589.91
23:06:21|2590.34
23:06:21|2590.32
23:06:22|2590.5
23:06:23|2590.5
23:06:25|2592.
23:06:26|2591.74
23:06:27|2591.74
23:06:28|2593.07
23:06:29|2593.84
23:06:30|2592.51
23:06:31|2592.51
23:06:32|2593.7
23:06:33|2595.51
23:06:34|2594.79
23:06:35|2595.93
23:06:36|2595.93
23:06:38|2596.8
23:06:38|2596.47
23:06:39|2596.98
23:06:40|2597.98
23:06:41|2596.96
23:06:42|2597.47
23:06:43|2597.47
23:06:44|2597.99
23:06:45|2598.29
23:06:46|2599.15
23:06:47|2599.15
23:06:48|2597.3
23:06:49|2597.3
23:06:50|2598.5
23:06:51|2599.16
23:06:52|2597.7
23:06:53|2598.6
23:06:54|2599.16
23:06:55|2599.16
23:06:57|2597.84
23:06:57|2597.88
23:06:58|2597.88
23:06:59|2600.34
23:07:00|2600.49
23:07:02|2600.04
23:07:03|2599.71
23:07:03|2599.59
23:07:05|2599.59
23:07:06|2598.53
23:07:06|2598.53
23:07:08|2600.14
23:07:09|2600.14
23:07:09|2601.
23:07:11|2600.4
23:07:11|2600.4
23:07:13|2601.17
23:07:14|2601.17
23:07:15|2601.28
23:07:16|2601.37
23:07:17|2601.76
23:07:18|2601.76
23:07:19|2601.76
23:07:20|2601.76
23:07:21|2600.83
23:07:22|2600.28
23:07:23|2600.28
23:07:24|2600.28
23:07:25|2600.68
23:07:26|2600.53
23:07:27|2600.53
23:07:28|2600.
23:07:29|2598.16
23:07:30|2598.16
23:07:32|2598.33
23:07:33|2597.
23:07:33|2596.43
23:07:35|2594.7
23:07:36|2594.7
23:07:36|2593.27
23:07:38|2593.9
23:07:39|2594.15
23:07:40|2592.8
23:07:40|2594.13
23:07:41|2594.15
23:07:43|2594.15
23:07:43|2594.15
23:07:44|2593.29
23:07:45|2593.8
23:07:46|2593.27
23:07:47|2593.58
23:07:49|2593.31
23:07:49|2592.82
23:07:50|2592.5
23:07:52|2591.02
23:07:52|2591.02
23:07:53|2591.02
23:07:55|2593.5
23:07:55|2593.5
23:07:56|2593.5
23:07:57|2593.5
23:07:59|2595.29
23:07:59|2596.5
23:08:00|2596.93
23:08:01|2597.34
23:08:02|2597.34
23:08:04|2598.
23:08:04|2597.73
23:08:05|2597.04
23:08:07|2597.04
23:08:07|2595.51
23:08:08|2595.15
23:08:09|2595.15
23:08:10|2595.15
23:08:11|2594.19
23:08:12|2595.65
23:08:14|2595.74
23:08:14|2595.74
23:08:16|2594.
23:08:17|2592.96
23:08:18|2592.96
23:08:19|2593.76
23:08:20|2594.79
23:08:22|2594.79
23:08:22|2593.56
23:08:23|2593.56
23:08:24|2593.56
23:08:25|2593.58
23:08:26|2595.
23:08:27|2595.
23:08:28|2595.87
23:08:29|2595.87
23:08:30|2596.48
23:08:32|2596.48
23:08:33|2596.48
23:08:34|2595.5
23:08:34|2594.77
23:08:35|2594.97
23:08:37|2594.97
23:08:38|2594.97
23:08:39|2595.4
23:08:40|2595.4
23:08:41|2595.4
23:08:42|2594.6
23:08:43|2595.37
23:08:44|2594.58
23:08:45|2593.54
23:08:46|2593.54
23:08:47|2591.02
23:08:48|2591.03
23:08:49|2591.61
23:08:50|2591.61
23:08:51|2591.04
23:08:52|2591.04
23:08:53|2591.03
23:08:54|2591.03
23:08:55|2591.03
23:08:56|2591.98
23:08:57|2593.5
23:08:58|2594.17
23:08:59|2594.17
23:09:00|2595.6
23:09:01|2595.33
23:09:02|2596.43
23:09:03|2596.43
23:09:04|2595.51
23:09:05|2596.5
23:09:06|2596.91
23:09:07|2596.9
23:09:08|2596.9
23:09:09|2596.9
23:09:10|2595.62
23:09:11|2596.57
23:09:12|2596.57
23:09:13|2596.57
23:09:14|2596.54
23:09:15|2597.
23:09:16|2597.
23:09:18|2596.76
23:09:19|2596.76
23:09:20|2595.7
23:09:20|2596.35
23:09:22|2596.35
23:09:22|2596.35
23:09:24|2595.5
23:09:25|2595.8
23:09:25|2594.92
23:09:26|2594.83
23:09:28|2594.03
23:09:29|2594.01
23:09:30|2594.08
23:09:31|2595.43
23:09:32|2595.43
23:09:33|2595.04
23:09:34|2595.04
23:09:35|2595.04
23:09:36|2595.04
23:09:37|2595.04
23:09:38|2595.04
23:09:39|2596.37
23:09:40|2596.98
23:09:41|2596.04
23:09:42|2596.04
23:09:43|2596.04
23:09:44|2596.04
23:09:44|2597.14
23:09:46|2597.14
23:09:47|2597.14
23:09:48|2597.14
23:09:49|2597.14
23:09:50|2596.13
23:09:51|2596.13
23:09:52|2596.37
23:09:53|2596.37
23:09:54|2596.37
23:09:55|2596.37
23:09:56|2596.37
23:09:57|2597.48
23:09:58|2597.58
23:09:59|2598.
23:10:00|2598.
23:10:01|2598.
23:10:02|2598.
23:10:03|2598.
23:10:04|2598.04
23:10:05|2598.82
23:10:06|2599.02
23:10:07|2599.02
23:10:08|2600.
23:10:09|2600.11
23:10:10|2600.11
23:10:11|2599.98
23:10:12|2599.98
23:10:13|2599.47
23:10:14|2599.47
23:10:15|2599.47
23:10:16|2599.47
23:10:17|2599.02
23:10:19|2599.49
23:10:20|2599.49
23:10:21|2599.49
23:10:22|2601.3
23:10:23|2601.3
23:10:24|2601.3
23:10:25|2602.4
23:10:26|2601.79
23:10:27|2602.7
23:10:28|2602.49
23:10:29|2601.59
23:10:30|2601.58
23:10:31|2601.64
23:10:32|2601.64
23:10:33|2601.88
23:10:35|2601.87
23:10:35|2600.1
23:10:36|2600.1
23:10:37|2600.1
23:10:38|2600.1
23:10:39|2602.72
23:10:40|2602.72
23:10:41|2602.77
23:10:42|2602.66
23:10:43|2602.66
23:10:44|2602.21
23:10:45|2602.21
23:10:46|2602.21
23:10:47|2602.21
23:10:48|2602.21
23:10:50|2602.21
23:10:51|2602.21
23:10:51|2602.21
23:10:52|2602.21
23:10:54|2602.15
23:10:55|2601.5
23:10:56|2601.5
23:10:56|2602.07
23:10:57|2602.37
23:10:58|2602.37
23:10:59|2601.52
23:11:01|2600.75
23:11:02|2600.
23:11:03|2600.14
23:11:04|2599.41
23:11:05|2598.5
23:11:05|2598.5
23:11:07|2598.5
23:11:08|2598.43
23:11:09|2600.64
23:11:10|2600.64
23:11:11|2601.
23:11:11|2601.
23:11:13|2601.39
23:11:13|2602.35
23:11:15|2602.35
23:11:16|2602.35
23:11:17|2602.35
23:11:18|2602.16
23:11:18|2601.38
23:11:20|2601.39
23:11:21|2602.35
23:11:22|2602.35
23:11:24|2601.39
23:11:25|2601.39
23:11:26|2601.39
23:11:27|2600.65
23:11:28|2600.35
23:11:29|2599.28
23:11:30|2600.08
23:11:36|2597.48
23:11:36|2597.48
23:11:37|2596.54
23:11:38|2597.33
23:11:39|2597.33
23:11:40|2597.33
23:11:41|2597.87
23:11:42|2597.87
23:11:43|2597.87
23:11:44|2597.96
23:11:45|2597.96
23:11:46|2597.96
23:11:47|2597.96
23:11:48|2597.96
23:11:49|2597.96
23:11:50|2598.
23:11:51|2598.17
23:11:53|2598.58
23:11:54|2597.45
23:11:54|2597.45
23:11:55|2598.16
23:11:56|2596.33
23:11:58|2596.33
23:11:59|2596.33
23:12:00|2596.33
23:12:01|2597.14
23:12:02|2597.
23:12:03|2595.5
23:12:04|2596.54
23:12:05|2596.54
23:12:06|2595.9
23:12:07|2594.77
23:12:08|2595.87
23:12:09|2595.87
23:12:10|2595.87
23:12:11|2596.62
23:12:12|2596.62
23:12:13|2596.62
23:12:14|2597.86
23:12:15|2597.
23:12:16|2596.27
23:12:17|2595.14
23:12:18|2595.14
23:12:19|2594.76
23:12:21|2594.76
23:12:21|2595.14
23:12:22|2595.14
23:12:24|2595.62
23:12:25|2595.15
23:12:26|2595.15
23:12:27|2595.15
23:12:28|2595.14
23:12:29|2595.12
23:12:30|2595.12
23:12:31|2595.71
23:12:32|2595.71
23:12:33|2596.4
23:12:35|2596.39
23:12:35|2596.39
23:12:36|2596.39
23:12:37|2596.39
23:12:38|2596.39
23:12:39|2595.2
23:12:40|2595.2
23:12:41|2595.2
23:12:42|2595.35
23:12:43|2595.36
23:12:44|2595.36
23:12:45|2595.36
23:12:46|2595.36
23:12:47|2595.36
23:12:48|2595.36
23:12:49|2594.37
23:12:50|2594.37
23:12:51|2594.37
23:12:52|2594.37
23:12:53|2601.47
23:12:54|2603.1
23:12:55|2604.5
23:12:56|2607.
23:12:57|2606.37
23:12:58|2607.72
23:12:59|2609.06
23:13:00|2608.66
23:13:02|2610.99
23:13:02|2611.55
23:13:03|2610.17
23:13:04|2609.89
23:13:05|2610.06
23:13:06|2612.23
23:13:07|2612.87
23:13:08|2611.06
23:13:09|2612.19
23:13:10|2612.19
23:13:12|2614.5
23:13:12|2615.35
23:13:13|2616.
23:13:15|2614.85
23:13:15|2616.77
23:13:16|2617.5
23:13:17|2617.05
23:13:19|2616.53
23:13:20|2616.01
23:13:21|2617.65
23:13:22|2617.17
23:13:24|2617.83
23:13:24|2617.68
23:13:26|2617.14
23:13:26|2615.71
23:13:27|2615.71
23:13:28|2615.39
23:13:30|2614.48
23:13:31|2613.5
23:13:32|2613.5
23:13:33|2612.
23:13:34|2611.
23:13:35|2611.
23:13:36|2610.79
23:13:37|2610.8
23:13:38|2610.8
23:13:39|2609.8
23:13:40|2609.8
23:13:41|2609.8
23:13:42|2609.8
23:13:43|2610.41
23:13:44|2610.41
23:13:45|2610.5
23:13:46|2609.96
23:13:47|2611.15
23:13:48|2608.99
23:13:49|2610.03
23:13:50|2610.03
23:13:51|2608.99
23:13:52|2608.6
23:13:53|2609.42
23:13:54|2608.6
23:13:55|2608.09
23:13:56|2608.1
23:13:57|2606.71
23:13:58|2607.5
23:13:59|2607.5
23:14:00|2606.05
23:14:01|2606.05
23:14:02|2605.93
23:14:03|2606.72
23:14:04|2606.72
23:14:05|2606.65
23:14:06|2606.65
23:14:07|2607.94
23:14:08|2608.08
23:14:09|2607.95
23:14:10|2608.5
23:14:11|2611.2
23:14:12|2611.5
23:14:13|2613.24
23:14:15|2614.91
23:14:15|2614.92
23:14:16|2615.96
23:14:17|2613.81
23:14:18|2615.79
23:14:19|2615.79
23:14:20|2613.92
23:14:22|2612.85
23:14:23|2611.21
23:14:25|2611.97
23:14:26|2609.15
23:14:26|2609.15
23:14:28|2608.03
23:14:28|2607.64
23:14:29|2609.13
23:14:30|2608.18
23:14:31|2608.18
23:14:32|2608.18
23:14:34|2608.18
23:14:34|2608.18
23:14:36|2610.
23:14:37|2610.
23:14:38|2610.77
23:14:39|2610.77
23:14:40|2609.74
23:14:41|2609.
23:14:42|2609.
23:14:43|2609.
23:14:44|2608.19
23:14:45|2609.14
23:14:46|2609.15
23:14:47|2612.13
23:14:48|2612.19
23:14:49|2612.72
23:14:50|2612.8
23:14:51|2612.8
23:14:52|2612.45
23:14:53|2611.76
23:14:54|2611.76
23:14:55|2610.62
23:14:56|2610.64
23:14:57|2610.64
23:14:58|2610.64
23:14:59|2608.17
23:15:00|2607.78
23:15:01|2607.78
23:15:02|2607.38
23:15:03|2606.84
23:15:04|2607.5
23:15:05|2606.72
23:15:06|2606.53
23:15:07|2606.97
23:15:08|2606.97
23:15:09|2606.97
23:15:10|2606.19
23:15:11|2606.19
23:15:12|2606.85
23:15:13|2606.85
23:15:14|2607.37
23:15:15|2607.37
23:15:16|2607.37
23:15:17|2607.37
23:15:18|2607.37
23:15:19|2607.28
23:15:20|2606.54
23:15:21|2606.67
23:15:22|2606.67
23:15:24|2606.2
23:15:24|2606.61
23:15:26|2606.17
23:15:27|2608.47
23:15:28|2607.89
23:15:29|2607.89
23:15:30|2608.3
23:15:31|2608.32
23:15:32|2609.14
23:15:33|2609.16
23:15:34|2610.01
23:15:35|2610.02
23:15:37|2610.02
23:15:37|2610.09
23:15:38|2609.46
23:15:39|2609.
23:15:40|2609.
23:15:41|2609.
23:15:43|2609.
23:15:44|2609.
23:15:44|2608.47
23:15:45|2608.47
23:15:46|2608.47
23:15:47|2608.47
23:15:48|2608.26
23:15:49|2608.26
23:15:50|2608.26
23:15:51|2608.03
23:15:53|2609.
23:15:54|2609.
23:15:54|2609.
23:15:55|2609.86
23:15:56|2609.86
23:15:58|2610.88
23:15:59|2611.73
23:16:00|2612.61
23:16:00|2612.97
23:16:02|2612.31
23:16:03|2612.55
23:16:04|2613.01
23:16:04|2613.01
23:16:06|2613.01
23:16:06|2613.01
23:16:07|2612.54
23:16:08|2612.54
23:16:09|2613.42
23:16:10|2613.56
23:16:11|2613.14
23:16:12|2613.14
23:16:13|2612.27
23:16:14|2612.27
23:16:15|2612.27
23:16:16|2613.56
23:16:18|2613.56
23:16:18|2613.83
23:16:19|2614.5
23:16:20|2615.25
23:16:21|2615.23
23:16:22|2614.44
23:16:24|2614.34
23:16:26|2614.72
23:16:26|2614.72
23:16:27|2615.09
23:16:28|2614.2
23:16:29|2614.2
23:16:30|2614.2
23:16:32|2614.2
23:16:32|2614.2
23:16:33|2614.2
23:16:34|2614.05
23:16:36|2614.38
23:16:36|2614.38
23:16:38|2614.73
23:16:39|2614.73
23:16:40|2614.73
23:16:41|2614.73
23:16:41|2614.73
23:16:42|2614.73
23:16:44|2614.73
23:16:45|2614.8
23:16:46|2613.67
23:16:47|2613.17
23:16:48|2612.7
23:16:49|2613.54
23:16:50|2612.68
23:16:51|2612.
23:16:52|2612.
23:16:53|2612.5
23:16:53|2610.62
23:16:55|2609.71
23:16:56|2609.71
23:16:57|2609.71
23:16:58|2610.01
23:16:59|2610.01
23:17:00|2609.39
23:17:01|2609.39
23:17:02|2609.39
23:17:03|2609.39
23:17:04|2609.85
23:17:04|2609.26
23:17:06|2607.89
23:17:07|2607.89
23:17:08|2606.9
23:17:09|2606.84
23:17:09|2606.66
23:17:10|2606.53
23:17:12|2607.61
23:17:13|2607.61
23:17:14|2606.04
23:17:15|2606.04
23:17:16|2606.
23:17:17|2606.
23:17:18|2607.77
23:17:19|2606.08
23:17:19|2606.08
23:17:20|2606.08
23:17:21|2606.99
23:17:23|2607.
23:17:24|2608.5
23:17:25|2611.5
23:17:27|2611.17
23:17:28|2611.5
23:17:28|2611.5
23:17:29|2611.93
23:17:31|2611.56
23:17:32|2610.74
23:17:33|2609.59
23:17:35|2609.
23:17:35|2607.84
23:17:36|2607.5
23:17:37|2607.5
23:17:39|2606.92
23:17:39|2606.92
23:17:40|2606.92
23:17:42|2606.92
23:17:43|2606.92
23:17:44|2606.92
23:17:44|2606.92
23:17:46|2606.92
23:17:47|2606.92
23:17:48|2606.83
23:17:49|2606.97
23:17:50|2606.97
23:17:51|2606.97
23:17:52|2606.97
23:17:54|2607.51
23:17:54|2607.55
23:17:55|2607.55
23:17:56|2607.55
23:17:57|2606.64
23:17:58|2606.71
23:17:59|2606.71
23:18:00|2606.71
23:18:02|2606.97
23:18:02|2607.5
23:18:03|2607.5
23:18:04|2607.92
23:18:05|2607.92
23:18:06|2607.92
23:18:07|2608.75
23:18:08|2610.
23:18:09|2610.6
23:18:10|2610.6
23:18:11|2610.6
23:18:12|2610.6
23:18:13|2608.09
23:18:14|2608.09
23:18:15|2608.09
23:18:16|2608.08
23:18:17|2608.08
23:18:18|2608.08
23:18:19|2608.2
23:18:20|2608.2
23:18:21|2608.2
23:18:22|2609.05
23:18:23|2609.05
23:18:24|2609.05
23:18:26|2609.4
23:18:27|2609.4
23:18:29|2609.01
23:18:29|2608.99
23:18:30|2609.
23:18:31|2609.85
23:18:32|2609.85
23:18:34|2609.79
23:18:34|2610.21
23:18:36|2610.21
23:18:36|2609.78
23:18:38|2609.18
23:18:38|2609.18
23:18:40|2609.
23:18:41|2608.44
23:18:42|2608.44
23:18:43|2609.91
23:18:45|2609.02
23:18:45|2609.02
23:18:46|2609.02
23:18:47|2610.82
23:18:48|2610.82
23:18:49|2610.82
23:18:50|2610.82
23:18:51|2611.1
23:18:52|2611.1
23:18:53|2611.1
23:18:54|2611.1
23:18:55|2610.35
23:18:56|2610.33
23:18:57|2609.9
23:18:58|2609.9
23:18:59|2609.92
23:19:00|2609.98
23:19:01|2611.7
23:19:02|2612.77
23:19:03|2612.99
23:19:04|2612.99
23:19:06|2612.99
23:19:06|2612.99
23:19:07|2612.99
23:19:08|2611.52
23:19:09|2611.52
23:19:11|2611.52
23:19:11|2610.5
23:19:12|2610.5
23:19:13|2610.5
23:19:14|2610.09
23:19:15|2609.76
23:19:16|2608.17
23:19:18|2609.02
23:19:18|2608.31
23:19:19|2608.
23:19:20|2608.
23:19:21|2608.
23:19:23|2608.
23:19:23|2608.
23:19:24|2607.15
23:19:25|2607.15
23:19:27|2607.53
23:19:28|2608.37
23:19:29|2608.37
23:19:31|2607.15
23:19:31|2607.15
23:19:32|2607.02
23:19:33|2607.66
23:19:34|2607.66
23:19:35|2607.66
23:19:36|2608.05
23:19:37|2607.02
23:19:39|2607.02
23:19:40|2607.02
23:19:40|2607.03
23:19:42|2607.03
23:19:43|2607.35
23:19:44|2607.61
23:19:45|2608.03
23:19:46|2608.03
23:19:47|2609.03
23:19:48|2610.
23:19:49|2610.
23:19:50|2611.39
23:19:51|2610.93
23:19:52|2610.31
23:19:53|2610.31
23:19:54|2608.76
23:19:55|2608.04
23:19:56|2607.58
23:19:56|2607.11
23:19:58|2606.76
23:19:58|2607.42
23:19:59|2607.42
23:20:01|2606.23
23:20:02|2606.23
23:20:02|2606.23
23:20:04|2606.23
23:20:05|2606.2
23:20:06|2606.2
23:20:07|2606.2
23:20:08|2606.98
23:20:09|2608.11
23:20:10|2609.79
23:20:11|2611.68
23:20:12|2612.57
23:20:13|2611.82
23:20:14|2612.98
23:20:15|2611.75
23:20:16|2612.83
23:20:17|2611.76
23:20:18|2610.52
23:20:19|2610.52
23:20:20|2611.49
23:20:21|2610.5
23:20:22|2610.5
23:20:23|2609.7
23:20:24|2609.7
23:20:25|2609.7
23:20:26|2610.01
23:20:27|2610.01
23:20:29|2608.85
23:20:30|2608.85
23:20:31|2608.85
23:20:32|2610.03
23:20:34|2610.03
23:20:34|2610.03
23:20:36|2610.03
23:20:37|2610.2
23:20:38|2611.06
23:20:39|2609.9
23:20:40|2610.77
23:20:41|2610.77
23:20:42|2611.02
23:20:43|2609.06
23:20:44|2609.
23:20:45|2608.27
23:20:46|2608.27
23:20:47|2608.27
23:20:48|2608.27
23:20:49|2610.44
23:20:50|2609.66
23:20:51|2610.24
23:20:52|2610.24
23:20:53|2610.24
23:20:54|2609.01
23:20:55|2609.14
23:20:57|2609.15
23:20:57|2609.15
23:20:58|2610.
23:20:59|2610.
23:21:00|2610.
23:21:01|2610.
23:21:02|2610.
23:21:03|2610.
23:21:04|2611.51
23:21:05|2611.51
23:21:06|2611.51
23:21:07|2611.51
23:21:08|2611.51
23:21:09|2613.
23:21:10|2613.
23:21:11|2612.94
23:21:12|2612.94
23:21:13|2612.71
23:21:14|2612.18
23:21:15|2612.1
23:21:16|2612.07
23:21:17|2612.48
23:21:18|2612.38
23:21:19|2613.72
23:21:20|2613.72
23:21:21|2612.97
23:21:22|2612.97
23:21:23|2612.97
23:21:24|2612.97
23:21:25|2612.97
23:21:26|2612.97
23:21:28|2613.07
23:21:29|2613.07
23:21:31|2613.07
23:21:32|2613.55
23:21:33|2613.55
23:21:34|2613.5
23:21:35|2612.85
23:21:36|2614.41
23:21:37|2614.41
23:21:38|2614.41
23:21:39|2614.41
23:21:41|2613.
23:21:41|2613.
23:21:42|2613.
23:21:43|2613.
23:21:44|2613.
23:21:45|2614.31
23:21:46|2614.31
23:21:47|2614.99
23:21:48|2614.99
23:21:49|2614.99
23:21:50|2614.99
23:21:51|2614.71
23:21:52|2613.51
23:21:53|2613.51
23:21:54|2613.51
23:21:55|2613.51
23:21:56|2613.51
23:21:57|2614.51
23:21:58|2614.51
23:21:59|2614.51
23:22:00|2614.51
23:22:01|2614.51
23:22:02|2614.51
23:22:03|2614.95
23:22:04|2614.95
23:22:05|2614.08
23:22:07|2614.21
23:22:07|2614.21
23:22:08|2614.21
23:22:09|2614.21
23:22:10|2614.21
23:22:11|2614.21
23:22:12|2614.21
23:22:14|2614.21
23:22:14|2614.21
23:22:16|2614.21
23:22:16|2614.21
23:22:18|2614.21
23:22:19|2614.21
23:22:20|2614.21
23:22:21|2614.21
23:22:22|2614.21
23:22:23|2614.21
23:22:24|2614.21
23:22:26|2614.21
23:22:26|2614.21
23:22:27|2614.21
23:22:28|2614.21
23:22:30|2614.21
23:22:31|2614.21
23:22:32|2614.21
23:22:38|2614.74
23:22:38|2614.74
23:22:39|2614.74
23:22:40|2614.48
23:22:41|2614.48
23:22:42|2614.48
23:22:43|2614.64
23:22:44|2615.03
23:22:45|2614.61
23:22:46|2614.87
23:22:47|2613.69
23:22:49|2613.69
23:22:49|2613.69
23:22:50|2613.69
23:22:51|2614.41
23:22:52|2614.41
23:22:53|2614.41
23:22:54|2614.5
23:22:55|2615.04
23:22:56|2615.19
23:22:57|2613.9
23:22:58|2612.83
23:23:00|2611.01
23:23:00|2611.
23:23:01|2611.75
23:23:02|2611.75
23:23:04|2612.19
23:23:05|2612.19
23:23:06|2611.34
23:23:07|2611.34
23:23:08|2611.34
23:23:08|2611.34
23:23:10|2610.78
23:23:11|2610.78
23:23:12|2611.74
23:23:13|2611.74
23:23:14|2611.74
23:23:14|2612.19
23:23:15|2612.19
23:23:17|2612.19
23:23:18|2612.19
23:23:19|2611.94
23:23:20|2612.27
23:23:21|2612.27
23:23:22|2612.27
23:23:22|2612.27
23:23:24|2611.34
23:23:24|2611.34
23:23:26|2613.12
23:23:26|2613.12
23:23:28|2614.47
23:23:29|2614.5
23:23:29|2613.81
23:23:31|2613.98
23:23:33|2613.98
23:23:33|2613.98
23:23:34|2614.2
23:23:36|2614.2
23:23:37|2614.2
23:23:38|2614.2
23:23:39|2614.2
23:23:40|2614.2
23:23:41|2614.2
23:23:42|2614.2
23:23:43|2614.2
23:23:45|2614.2
23:23:46|2614.2
23:23:46|2614.2
23:23:48|2614.2
23:23:49|2615.
23:23:49|2615.47
23:23:51|2615.47
23:23:52|2615.47
23:23:53|2614.97
23:23:54|2614.97
23:23:55|2614.97
23:23:56|2613.98
23:23:57|2613.5
23:23:58|2612.
23:23:59|2611.18
23:24:00|2611.18
23:24:01|2611.18
23:24:02|2611.1
23:24:03|2611.1
23:24:04|2611.1
23:24:05|2611.81
23:24:06|2612.23
23:24:07|2612.23
23:24:08|2612.23
23:24:09|2612.23
23:24:10|2612.43
23:24:11|2613.56
23:24:12|2614.5
23:24:13|2614.5
23:24:14|2614.5
23:24:15|2614.12
23:24:16|2614.12
23:24:17|2615.43
23:24:18|2614.73
23:24:19|2614.73
23:24:20|2614.73
23:24:21|2614.43
23:24:22|2613.5
23:24:23|2612.76
23:24:24|2613.14
23:24:25|2612.59
23:24:26|2612.59
23:24:27|2612.79
23:24:28|2612.81
23:24:29|2612.81
23:24:30|2612.81
23:24:31|2612.81
23:24:33|2611.26
23:24:34|2611.26
23:24:35|2611.66
23:24:37|2611.54
23:24:37|2611.54
23:24:38|2611.54
23:24:39|2611.54
23:24:40|2611.54
23:24:41|2611.54
23:24:42|2611.5
23:24:43|2611.5
23:24:44|2612.
23:24:45|2611.97
23:24:46|2611.65
23:24:47|2611.65
23:24:48|2611.65
23:24:49|2611.65
23:24:50|2611.65
23:24:51|2611.65
23:24:52|2611.65
23:24:53|2611.65
23:24:54|2611.65
23:24:56|2611.65
23:24:56|2611.65
23:24:58|2611.65
23:24:58|2611.65
23:24:59|2611.65
23:25:00|2611.65
23:25:01|2611.65
23:25:02|2611.65
23:25:03|2611.65
23:25:04|2610.9
23:25:05|2610.9
23:25:06|2610.9
23:25:07|2609.92
23:25:08|2611.49
23:25:09|2611.47
23:25:11|2611.47
23:25:11|2611.47
23:25:12|2611.47
23:25:14|2611.47
23:25:14|2610.51
23:25:15|2610.51
23:25:16|2610.51
23:25:17|2610.51
23:25:18|2611.13
23:25:19|2611.13
23:25:20|2610.7
23:25:21|2610.77
23:25:22|2610.68
23:25:23|2610.68
23:25:24|2610.68
23:25:25|2611.26
23:25:27|2611.31
23:25:27|2610.66
23:25:28|2610.65
23:25:29|2610.65
23:25:30|2610.65
23:25:31|2611.49
23:25:33|2611.51
23:25:34|2612.13
23:25:36|2613.
23:25:37|2613.
23:25:38|2612.68
23:25:39|2612.68
23:25:40|2612.68
23:25:42|2612.68
23:25:42|2612.68
23:25:44|2614.04
23:25:45|2614.04
23:25:45|2614.04
23:25:47|2614.04
23:25:48|2614.04
23:25:49|2614.04
23:25:50|2613.33
23:25:51|2613.33
23:25:52|2613.33
23:25:52|2613.33
23:25:54|2613.33
23:25:55|2612.88
23:25:56|2612.48
23:25:57|2612.48
23:25:57|2612.48
23:25:59|2613.
23:26:00|2613.
23:26:00|2613.73
23:26:02|2613.73
23:26:03|2613.73
23:26:04|2612.75
23:26:04|2612.48
23:26:06|2612.95
23:26:07|2613.96
23:26:07|2613.94
23:26:08|2614.21
23:26:10|2614.21
23:26:11|2613.36
23:26:12|2613.36
23:26:13|2613.6
23:26:15|2613.6
23:26:15|2613.6
23:26:16|2613.78
23:26:17|2613.1
23:26:18|2611.99
23:26:19|2610.5
23:26:20|2610.
23:26:21|2610.5
23:26:22|2610.4
23:26:23|2610.62
23:26:24|2610.28
23:26:25|2610.9
23:26:26|2610.9
23:26:27|2610.9
23:26:28|2610.9
23:26:29|2611.33
23:26:30|2611.33
23:26:31|2611.33
23:26:32|2611.33
23:26:34|2610.65
23:26:35|2610.65
23:26:36|2610.08
23:26:37|2609.86
23:26:38|2609.86
23:26:39|2609.86
23:26:40|2609.86
23:26:41|2609.86
23:26:42|2610.44
23:26:43|2610.44
23:26:44|2610.95
23:26:45|2610.95
23:26:46|2610.88
23:26:47|2611.5
23:26:48|2611.76
23:26:49|2611.76
23:26:50|2611.76
23:26:51|2610.97
23:26:52|2610.97
23:26:53|2610.5
23:26:54|2610.5
23:26:55|2610.5
23:26:56|2610.5
23:26:57|2610.5
23:26:58|2610.5
23:26:59|2610.5
23:27:00|2610.5
23:27:01|2609.04
23:27:02|2609.04
23:27:03|2609.04
23:27:04|2609.39
23:27:05|2609.4
23:27:06|2609.4
23:27:07|2609.4
23:27:08|2609.4
23:27:09|2609.4
23:27:10|2609.4
23:27:11|2609.4
23:27:12|2609.4
23:27:13|2609.4
23:27:14|2609.4
23:27:15|2609.4
23:27:16|2609.4
23:27:17|2609.4
23:27:18|2608.23
23:27:19|2608.23
23:27:20|2608.23
23:27:21|2608.75
23:27:22|2608.75
23:27:23|2608.75
23:27:24|2607.27
23:27:25|2606.81
23:27:26|2606.81
23:27:27|2606.
23:27:28|2606.
23:27:29|2606.13
23:27:30|2605.32
23:27:31|2605.05
23:27:32|2605.02
23:27:33|2605.02
23:27:34|2605.87
23:27:36|2605.87
23:27:37|2605.87
23:27:38|2605.6
23:27:39|2603.79
23:27:40|2602.01
23:27:41|2600.64
23:27:42|2599.6
23:27:43|2600.83
23:27:44|2600.83
23:27:45|2601.53
23:27:46|2601.53
23:27:47|2601.53
23:27:48|2600.38
23:27:49|2600.38
23:27:50|2600.38
23:27:52|2600.01
23:27:52|2600.76
23:27:53|2600.
23:27:55|2601.55
23:27:55|2600.31
23:27:56|2600.
23:27:57|2600.
23:27:58|2601.91
23:27:59|2602.5
23:28:00|2603.91
23:28:01|2603.62
23:28:03|2603.62
23:28:03|2603.71
23:28:04|2603.71
23:28:05|2603.77
23:28:06|2603.77
23:28:07|2603.95
23:28:08|2603.6
23:28:09|2603.39
23:28:10|2603.39
23:28:11|2603.42
23:28:12|2602.58
23:28:14|2601.88
23:28:14|2601.65
23:28:15|2601.16
23:28:16|2600.34
23:28:17|2600.34
23:28:18|2601.1
23:28:19|2601.11
23:28:20|2601.03
23:28:21|2601.03
23:28:22|2601.89
23:28:23|2601.89
23:28:24|2602.1
23:28:25|2602.1
23:28:27|2602.1
23:28:27|2602.1
23:28:28|2602.1
23:28:29|2602.51
23:28:30|2602.68
23:28:31|2603.15
23:28:32|2603.15
23:28:33|2603.82
23:28:34|2604.
23:28:36|2600.59
23:28:37|2600.59
23:28:38|2601.05
23:28:39|2601.86
23:28:40|2601.86
23:28:42|2601.12
23:28:42|2601.12
23:28:44|2602.14
23:28:44|2602.14
23:28:46|2602.15
23:28:47|2602.5
23:28:47|2602.5
23:28:48|2602.5
23:28:49|2602.5
23:28:50|2602.37
23:28:51|2602.37
23:28:52|2602.37
23:28:53|2602.37
23:28:54|2603.03
23:28:55|2603.03
23:28:57|2603.03
23:28:58|2603.03
23:28:58|2603.03
23:29:00|2603.54
23:29:00|2603.03
23:29:01|2604.
23:29:02|2604.
23:29:04|2603.
23:29:04|2603.
23:29:05|2603.
23:29:06|2601.52
23:29:07|2601.5
23:29:09|2600.88
23:29:10|2600.88
23:29:10|2600.88
23:29:12|2603.2
23:29:12|2603.2
23:29:13|2602.9
23:29:15|2602.9
23:29:15|2604.05
23:29:16|2603.81
23:29:17|2603.81
23:29:18|2603.81
23:29:19|2604.44
23:29:21|2604.44
23:29:21|2603.42
23:29:22|2603.
23:29:23|2603.
23:29:24|2603.
23:29:25|2603.01
23:29:26|2602.61
23:29:27|2602.44
23:29:28|2601.5
23:29:29|2600.71
23:29:30|2600.63
23:29:32|2602.14
23:29:32|2602.78
23:29:33|2602.39
23:29:35|2601.73
23:29:35|2601.73
23:29:37|2602.51
23:29:39|2602.51
23:29:40|2603.26
23:29:41|2603.26
23:29:42|2603.26
23:29:43|2603.26
23:29:43|2603.24
23:29:45|2603.15
23:29:46|2603.15
23:29:47|2603.15
23:29:48|2603.15
23:29:49|2603.15
23:29:50|2603.15
23:29:51|2602.37
23:29:52|2601.65
23:29:53|2601.65
23:29:54|2601.65
23:29:55|2600.36
23:29:56|2600.36
23:29:57|2600.98
23:29:58|2600.98
23:29:59|2601.89
23:29:59|2601.89
23:30:01|2601.89
23:30:02|2601.89
23:30:03|2601.89
23:30:04|2601.89
23:30:04|2601.5
23:30:06|2599.55
23:30:07|2599.19
23:30:08|2599.19
23:30:09|2599.19
23:30:10|2599.19
23:30:11|2599.19
23:30:12|2598.6
23:30:13|2600.01
23:30:14|2600.14
23:30:15|2600.14
23:30:16|2601.96
23:30:17|2601.08
23:30:18|2601.47
23:30:19|2601.47
23:30:20|2601.47
23:30:21|2601.49
23:30:22|2600.
23:30:24|2598.94
23:30:24|2598.61
23:30:25|2598.5
23:30:26|2598.
23:30:27|2598.83
23:30:28|2598.83
23:30:29|2598.83
23:30:30|2599.03
23:30:31|2598.37
23:30:32|2598.37
23:30:33|2598.37
23:30:34|2597.88
23:30:35|2597.23
23:30:36|2597.
23:30:38|2597.
23:30:39|2596.76
23:30:40|2596.76
23:30:41|2596.76
23:30:42|2596.76
23:30:44|2597.
23:30:44|2597.
23:30:45|2597.
23:30:46|2596.79
23:30:47|2596.99
23:30:48|2596.95
23:30:49|2596.95
23:30:50|2597.02
23:30:51|2597.02
23:30:52|2597.
23:30:54|2597.
23:30:54|2596.6
23:30:56|2595.35
23:30:56|2595.26
23:30:57|2595.26
23:30:59|2595.26
23:31:00|2595.26
23:31:00|2595.42
23:31:02|2595.37
23:31:02|2596.5
23:31:04|2596.51
23:31:04|2596.01
23:31:05|2596.01
23:31:06|2597.24
23:31:07|2597.24
23:31:08|2597.24
23:31:10|2598.
23:31:10|2598.
23:31:11|2598.
23:31:12|2599.39
23:31:13|2599.39
23:31:14|2599.39
23:31:15|2599.35
23:31:16|2599.35
23:31:17|2599.35
23:31:18|2599.35
23:31:19|2598.7
23:31:20|2598.7
23:31:21|2598.7
23:31:22|2598.5
23:31:23|2598.5
23:31:24|2598.5
23:31:26|2598.01
23:31:27|2599.5
23:31:27|2599.02
23:31:29|2599.02
23:31:30|2599.02
23:31:31|2599.68
23:31:32|2599.68
23:31:33|2599.68
23:31:34|2599.68
23:31:35|2599.68
23:31:35|2599.68
23:31:37|2599.68
23:31:37|2599.68
23:31:39|2600.99
23:31:40|2600.45
23:31:41|2600.45
23:31:43|2601.
23:31:43|2601.
23:31:45|2600.57
23:31:46|2600.57
23:31:48|2599.92
23:31:48|2599.65
23:31:49|2599.4
23:31:50|2599.4
23:31:52|2599.4
23:31:53|2599.35
23:31:53|2599.31
23:31:55|2599.24
23:31:55|2599.24
23:31:56|2600.44
23:31:57|2600.44
23:31:58|2600.44
23:32:00|2600.44
23:32:00|2600.44
23:32:02|2600.98
23:32:02|2601.65
23:32:04|2602.27
23:32:04|2601.79
23:32:05|2602.51
23:32:06|2602.38
23:32:07|2602.38
23:32:08|2603.08
23:32:10|2601.94
23:32:10|2601.5
23:32:11|2600.23
23:32:12|2600.03
23:32:13|2600.45
23:32:15|2598.94
23:32:15|2598.05
23:32:16|2598.05
23:32:17|2599.87
23:32:19|2599.87
23:32:20|2597.78
23:32:21|2597.78
23:32:21|2599.5
23:32:22|2599.47
23:32:24|2601.01
23:32:25|2601.48
23:32:26|2601.51
23:32:27|2601.51
23:32:28|2601.51
23:32:29|2601.51
23:32:30|2601.51
23:32:31|2601.51
23:32:32|2601.33
23:32:33|2602.5
23:32:34|2602.5
23:32:35|2602.5
23:32:36|2602.71
23:32:37|2602.71
23:32:38|2602.71
23:32:39|2602.71
23:32:41|2602.75
23:32:41|2602.75
23:32:43|2602.75
23:32:44|2602.75
23:32:45|2602.73
23:32:47|2601.94
23:32:47|2601.94
23:32:49|2601.94
23:32:50|2601.94
23:32:51|2601.94
23:32:52|2601.17
23:32:53|2601.17
23:32:53|2599.54
23:32:54|2600.52
23:32:56|2600.52
23:32:56|2600.21
23:32:57|2600.21
23:32:59|2598.64
23:32:59|2598.64
23:33:00|2598.47
23:33:01|2598.47
23:33:02|2598.47
23:33:03|2598.47
23:33:04|2598.47
23:33:06|2600.36
23:33:07|2600.36
23:33:07|2599.76
23:33:09|2599.76
23:33:09|2598.38
23:33:10|2598.84
23:33:11|2597.66
23:33:12|2597.44
23:33:14|2597.44
23:33:14|2597.44
23:33:15|2598.
23:33:16|2598.01
23:33:18|2597.19
23:33:18|2597.19
23:33:20|2597.06
23:33:21|2597.
23:33:21|2595.52
23:33:22|2595.52
23:33:24|2595.52
23:33:25|2595.96
23:33:26|2596.55
23:33:27|2595.47
23:33:28|2596.41
23:33:29|2596.41
23:33:30|2596.41
23:33:31|2596.41
23:33:32|2596.81
23:33:33|2596.81
23:33:34|2596.81
23:33:35|2597.23
23:33:36|2597.23
23:33:37|2596.59
23:33:38|2596.59
23:33:39|2596.59
23:33:40|2596.59
23:33:42|2596.44
23:33:43|2596.78
23:33:44|2596.78
23:33:45|2597.11
23:33:46|2597.11
23:33:47|2597.11
23:33:48|2597.11
23:33:50|2597.11
23:33:50|2595.2
23:33:52|2595.2
23:33:52|2595.2
23:33:53|2595.88
23:33:55|2595.88
23:33:55|2595.88
23:33:56|2595.88
23:33:57|2596.5
23:33:59|2596.5
23:34:00|2596.15
23:34:01|2596.15
23:34:01|2597.11
23:34:03|2598.8
23:34:04|2598.8
23:34:05|2599.25
23:34:06|2598.93
23:34:07|2598.26
23:34:07|2598.26
23:34:09|2598.26
23:34:09|2598.85
23:34:11|2598.85
23:34:12|2598.85
23:34:13|2598.85
23:34:14|2597.
23:34:15|2597.08
23:34:16|2595.76
23:34:16|2595.76
23:34:18|2596.88
23:34:19|2596.88
23:34:20|2597.76
23:34:21|2597.76
23:34:21|2597.76
23:34:23|2597.76
23:34:24|2596.66
23:34:25|2596.66
23:34:26|2596.66
23:34:27|2595.63
23:34:28|2595.5
23:34:29|2595.18
23:34:30|2595.18
23:34:31|2596.71
23:34:32|2596.71
23:34:34|2596.71
23:34:34|2595.51
23:34:35|2595.51
23:34:36|2595.51
23:34:37|2595.51
23:34:38|2596.75
23:34:39|2596.75
23:34:40|2596.75
23:34:42|2597.01
23:34:43|2597.01
23:34:44|2597.75
23:34:45|2597.
23:34:47|2597.
23:34:47|2596.99
23:34:49|2596.99
23:34:49|2597.38
23:34:50|2596.48
23:34:52|2597.25
23:34:52|2597.25
23:34:54|2598.64
23:34:55|2598.64
23:34:56|2598.64
23:34:56|2598.95
23:34:57|2598.95
23:34:59|2599.44
23:35:00|2598.49
23:35:00|2598.59
23:35:02|2598.59
23:35:03|2599.25
23:35:04|2599.25
23:35:05|2599.25
23:35:06|2599.25
23:35:07|2599.36
23:35:08|2599.36
23:35:09|2599.36
23:35:10|2599.36
23:35:11|2599.34
23:35:12|2599.34
23:35:13|2599.34
23:35:14|2598.74
23:35:15|2598.74
23:35:16|2597.75
23:35:17|2597.75
23:35:18|2597.75
23:35:19|2597.75
23:35:20|2597.75
23:35:21|2598.67
23:35:22|2598.67
23:35:23|2599.03
23:35:24|2599.
23:35:25|2599.
23:35:26|2599.
23:35:27|2599.
23:35:28|2597.41
23:35:29|2596.9
23:35:30|2596.9
23:35:32|2597.37
23:35:32|2596.67
23:35:33|2595.9
23:35:34|2597.33
23:35:35|2598.
23:35:36|2598.
23:35:37|2598.51
23:35:38|2598.51
23:35:39|2599.5
23:35:40|2600.04
23:35:41|2600.04
23:35:42|2600.04
23:35:43|2600.04
23:35:45|2599.7
23:35:46|2600.
23:35:47|2600.
23:35:48|2600.
23:35:49|2600.
23:35:50|2599.52
23:35:51|2599.52
23:35:52|2599.52
23:35:53|2599.52
23:35:54|2599.52
23:35:55|2599.52
23:35:56|2599.52
23:35:57|2599.52
23:35:58|2598.5
23:36:00|2598.5
23:36:00|2597.74
23:36:01|2598.21
23:36:02|2598.21
23:36:03|2598.21
23:36:04|2598.22
23:36:05|2598.22
23:36:06|2598.91
23:36:07|2598.92
23:36:08|2599.75
23:36:09|2599.75
23:36:10|2599.75
23:36:11|2599.64
23:36:12|2600.
23:36:13|2601.
23:36:14|2600.86
23:36:15|2600.86
23:36:16|2600.86
23:36:17|2600.84
23:36:18|2600.84
23:36:19|2600.84
23:36:20|2601.57
23:36:21|2601.5
23:36:23|2601.5
23:36:23|2601.5
23:36:24|2601.5
23:36:25|2602.04
23:36:26|2602.04
23:36:28|2602.04
23:36:28|2602.04
23:36:29|2602.01
23:36:30|2600.92
23:36:32|2600.01
23:36:32|2599.11
23:36:33|2599.14
23:36:35|2600.33
23:36:35|2600.35
23:36:36|2599.2
23:36:37|2599.2
23:36:39|2600.13
23:36:39|2600.13
23:36:40|2600.13
23:36:41|2600.13
23:36:43|2600.13
23:36:44|2600.
23:36:46|2600.68
23:36:47|2601.01
23:36:48|2600.82
23:36:49|2600.82
23:36:50|2601.16
23:36:51|2601.06
23:36:51|2601.06
23:36:53|2601.06
23:36:53|2601.06
23:36:54|2601.06
23:36:56|2600.42
23:36:57|2600.42
23:36:58|2600.42
23:36:59|2600.42
23:37:00|2600.68
23:37:01|2600.68
23:37:02|2600.
23:37:03|2599.44
23:37:04|2598.79
23:37:05|2599.7
23:37:06|2599.7
23:37:07|2599.7
23:37:07|2599.7
23:37:09|2600.07
23:37:09|2600.07
23:37:11|2600.07
23:37:11|2600.07
23:37:13|2600.07
23:37:14|2600.07
23:37:15|2599.92
23:37:16|2600.47
23:37:17|2601.
23:37:18|2601.
23:37:19|2601.
23:37:20|2601.
23:37:21|2601.
23:37:22|2601.
23:37:23|2602.13
23:37:24|2602.5
23:37:25|2602.5
23:37:27|2602.5
23:37:27|2602.5
23:37:28|2602.5
23:37:29|2602.5
23:37:30|2602.5
23:37:31|2602.5
23:37:32|2602.72
23:37:33|2602.72
23:37:34|2602.98
23:37:35|2602.86
23:37:36|2602.17
23:37:37|2602.17
23:37:38|2603.02
23:37:39|2603.02
23:37:40|2603.02
23:37:41|2603.02
23:37:42|2603.93
23:37:43|2603.93
23:37:45|2604.49
23:37:46|2604.49
23:37:47|2604.51
23:37:48|2604.51
23:37:49|2604.51
23:37:50|2604.49
23:37:51|2604.49
23:37:53|2604.49
23:37:54|2604.49
23:37:54|2604.49
23:37:55|2604.49
23:37:56|2604.49
23:37:57|2603.92
23:37:59|2603.92
23:37:59|2603.01
23:38:01|2603.01
23:38:02|2603.01
23:38:03|2604.29
23:38:04|2604.29
23:38:04|2604.29
23:38:06|2604.51
23:38:06|2604.51
23:38:08|2604.51
23:38:09|2604.51
23:38:10|2604.51
23:38:11|2604.51
23:38:11|2604.51
23:38:13|2604.51
23:38:14|2604.5
23:38:15|2604.5
23:38:16|2604.5
23:38:17|2604.72
23:38:17|2602.88
23:38:19|2601.68
23:38:20|2602.37
23:38:21|2602.84
23:38:22|2602.84
23:38:23|2603.39
23:38:24|2603.39
23:38:25|2601.81
23:38:26|2601.81
23:38:27|2601.81
23:38:28|2601.81
23:38:29|2601.81
23:38:30|2601.81
23:38:31|2601.81
23:38:32|2603.35
23:38:33|2603.35
23:38:34|2603.35
23:38:35|2603.35
23:38:36|2603.35
23:38:37|2603.35
23:38:38|2603.19
23:38:39|2603.19
23:38:40|2603.19
23:38:41|2603.19
23:38:42|2603.19
23:38:43|2603.19
23:38:44|2603.19
23:38:45|2603.19
23:38:47|2603.19
23:38:47|2603.19
23:38:48|2603.19
23:38:50|2603.19
23:38:51|2603.19
23:38:52|2603.19
23:38:53|2603.19
23:38:54|2603.19
23:38:54|2603.19
23:38:56|2603.95
23:38:57|2604.
23:38:58|2604.
23:38:59|2604.
23:39:00|2604.
23:39:01|2604.
23:39:02|2604.
23:39:03|2605.42
23:39:05|2605.42
23:39:05|2605.42
23:39:06|2605.42
23:39:07|2605.16
23:39:08|2605.16
23:39:10|2604.88
23:39:10|2604.88
23:39:11|2604.88
23:39:12|2604.88
23:39:13|2604.88
23:39:14|2604.88
23:39:16|2604.74
23:39:16|2604.
23:39:18|2604.
23:39:18|2604.
23:39:20|2604.
23:39:20|2604.88
23:39:21|2604.88
23:39:22|2605.12
23:39:23|2605.12
23:39:24|2604.6
23:39:25|2604.88
23:39:27|2604.88
23:39:27|2604.88
23:39:28|2604.88
23:39:29|2604.88
23:39:30|2604.88
23:39:31|2604.88
23:39:32|2604.88
23:39:33|2604.88
23:39:34|2604.54
23:39:35|2604.54
23:39:36|2604.54
23:39:37|2604.54
23:39:39|2604.54
23:39:39|2604.54
23:39:41|2605.24
23:39:41|2605.24
23:39:42|2605.24
23:39:44|2604.51
23:39:45|2604.51
23:39:46|2604.51
23:39:47|2604.51
23:39:48|2604.51
23:39:49|2604.5
23:39:51|2604.5
23:39:51|2604.5
23:39:52|2604.5
23:39:54|2604.5
23:39:55|2603.97
23:39:55|2603.39
23:39:56|2602.98
23:39:58|2602.98
23:39:58|2603.43
23:40:00|2603.43
23:40:00|2603.43
23:40:02|2603.43
23:40:03|2603.43
23:40:04|2603.43
23:40:05|2603.43
23:40:06|2603.87
23:40:07|2603.87
23:40:08|2603.87
23:40:09|2603.87
23:40:09|2603.87
23:40:10|2603.89
23:40:11|2604.
23:40:12|2604.
23:40:13|2604.
23:40:15|2604.
23:40:15|2604.
23:40:17|2604.
23:40:17|2604.
23:40:19|2604.
23:40:20|2604.39
23:40:21|2603.57
23:40:22|2603.57
23:40:23|2603.57
23:40:24|2603.57
23:40:25|2603.57
23:40:26|2603.57
23:40:27|2603.57
23:40:27|2603.57
23:40:28|2604.24
23:40:30|2604.24
23:40:31|2604.24
23:40:32|2604.24
23:40:33|2604.24
23:40:34|2604.24
23:40:35|2604.24
23:40:36|2604.24
23:40:36|2604.24
23:40:38|2604.24
23:40:39|2604.24
23:40:40|2604.24
23:40:41|2604.24
23:40:42|2604.24
23:40:43|2604.24
23:40:44|2604.24
23:40:45|2604.24
23:40:46|2604.24
23:40:47|2604.24
23:40:49|2603.92
23:40:50|2603.92
23:40:51|2603.92
23:40:53|2603.92
23:40:54|2603.92
23:40:55|2603.92
23:40:55|2603.92
23:40:57|2603.92
23:40:57|2603.92
23:40:59|2603.92
23:40:59|2603.92
23:41:01|2603.92
23:41:02|2603.92
23:41:03|2603.92
23:41:04|2603.92
23:41:04|2603.92
23:41:05|2605.5
23:41:06|2606.1
23:41:08|2606.1
23:41:09|2606.78
23:41:09|2605.39
23:41:11|2605.39
23:41:12|2605.39
23:41:12|2605.39
23:41:13|2605.39
23:41:15|2605.39
23:41:16|2606.81
23:41:16|2607.01
23:41:17|2607.01
23:41:18|2607.01
23:41:19|2607.77
23:41:20|2607.77
23:41:22|2607.77
23:41:22|2607.77
23:41:23|2607.77
23:41:24|2607.31
23:41:26|2607.32
23:41:27|2608.14
23:41:27|2608.14
23:41:28|2608.44
23:41:30|2608.44
23:41:30|2608.44
23:41:31|2608.44
23:41:32|2608.44
23:41:33|2608.44
23:41:34|2608.45
23:41:35|2607.5
23:41:37|2607.5
23:41:37|2607.5
23:41:38|2607.5
23:41:40|2607.5
23:41:40|2607.5
23:41:42|2607.5
23:41:43|2607.5
23:41:44|2607.5
23:41:44|2608.06
23:41:46|2608.1
23:41:46|2608.43
23:41:48|2608.43
23:41:49|2608.44
23:41:50|2607.62
23:41:51|2607.49
23:41:53|2607.09
23:41:53|2607.09
23:41:55|2607.09
23:41:56|2607.09
23:41:58|2607.09
23:41:58|2607.09
23:41:59|2607.09
23:42:00|2607.09
23:42:01|2608.13
23:42:02|2608.13
23:42:03|2607.88
23:42:04|2607.88
23:42:05|2608.45
23:42:07|2608.45
23:42:07|2608.45
23:42:08|2608.45
23:42:09|2608.45
23:42:11|2608.45
23:42:12|2608.45
23:42:12|2608.45
23:42:14|2609.16
23:42:15|2609.5
23:42:16|2609.5
23:42:17|2610.
23:42:18|2610.42
23:42:18|2610.87
23:42:20|2610.18
23:42:21|2610.18
23:42:22|2610.18
23:42:23|2610.18
23:42:23|2610.99
23:42:25|2610.99
23:42:26|2611.51
23:42:27|2611.77
23:42:28|2611.77
23:42:29|2612.49
23:42:29|2612.49
23:42:31|2612.49
23:42:32|2612.49
23:42:32|2612.49
23:42:34|2612.49
23:42:34|2612.49
23:42:35|2613.34
23:42:37|2613.04
23:42:38|2613.04
23:42:39|2613.04
23:42:40|2613.28
23:42:41|2612.75
23:42:41|2612.75
23:42:43|2612.75
23:42:44|2612.75
23:42:45|2612.21
23:42:46|2612.21
23:42:47|2611.63
23:42:48|2610.79
23:42:49|2610.79
23:42:50|2610.58
23:42:52|2610.58
23:42:53|2612.73
23:42:53|2611.48
23:42:55|2611.48
23:42:55|2611.48
23:42:57|2611.48
23:42:57|2611.48
23:42:58|2611.48
23:42:59|2611.48
23:43:00|2612.76
23:43:01|2612.12
23:43:03|2612.31
23:43:04|2612.31
23:43:05|2612.34
23:43:06|2612.35
23:43:07|2612.35
23:43:08|2612.35
23:43:09|2612.35
23:43:10|2612.35
23:43:11|2612.35
23:43:12|2612.35
23:43:13|2612.35
23:43:14|2612.35
23:43:16|2612.32
23:43:16|2612.88
23:43:17|2612.88
23:43:18|2612.88
23:43:19|2612.88
23:43:20|2612.88
23:43:21|2613.05
23:43:22|2613.05
23:43:23|2613.05
23:43:24|2613.05
23:43:25|2613.05
23:43:26|2613.05
23:43:27|2613.05
23:43:28|2613.05
23:43:29|2611.99
23:43:30|2611.18
23:43:31|2611.18
23:43:32|2610.5
23:43:33|2611.51
23:43:34|2611.51
23:43:35|2611.51
23:43:36|2611.51
23:43:37|2612.8
23:43:38|2612.8
23:43:39|2612.8
23:43:40|2612.8
23:43:41|2612.8
23:43:42|2612.8
23:43:43|2612.8
23:43:45|2612.97
23:43:46|2612.13
23:43:46|2612.13
23:43:48|2612.89
23:43:49|2612.89
23:43:49|2612.97
23:43:51|2612.97
23:43:52|2612.97
23:43:54|2612.97
23:43:54|2612.04
23:43:55|2612.04
23:43:56|2612.04
23:43:58|2612.04
23:43:59|2612.04
23:44:00|2612.04
23:44:01|2612.04
23:44:02|2612.04
23:44:04|2612.04
23:44:04|2612.04
23:44:05|2612.04
23:44:06|2612.61
23:44:07|2612.5
23:44:08|2612.48
23:44:09|2612.48
23:44:10|2611.38
23:44:11|2610.56
23:44:12|2610.56
23:44:13|2610.95
23:44:14|2610.95
23:44:15|2610.5
23:44:16|2610.5
23:44:17|2610.22
23:44:18|2610.22
23:44:19|2610.22
23:44:20|2610.22
23:44:21|2610.22
23:44:22|2610.69
23:44:23|2610.69
23:44:24|2610.69
23:44:25|2610.69
23:44:26|2610.69
23:44:27|2610.69
23:44:28|2610.69
23:44:29|2610.69
23:44:30|2610.69
23:44:31|2610.69
23:44:32|2610.69
23:44:33|2610.69
23:44:34|2610.69
23:44:35|2610.69
23:44:36|2610.69
23:44:37|2610.69
23:44:38|2610.69
23:44:39|2610.69
23:44:40|2610.69
23:44:41|2610.74
23:44:42|2610.75
23:44:43|2610.75
23:44:44|2610.75
23:44:45|2610.5
23:44:46|2610.5
23:44:47|2610.5
23:44:48|2610.5
23:44:49|2609.83
23:44:50|2609.45
23:44:52|2609.45
23:44:53|2609.39
23:44:54|2609.39
23:44:54|2609.41
23:44:56|2609.41
23:44:57|2609.41
23:44:58|2609.41
23:44:59|2609.41
23:45:00|2609.41
23:45:01|2609.41
23:45:02|2609.43
23:45:03|2609.43
23:45:04|2609.43
23:45:05|2609.43
23:45:06|2609.43
23:45:08|2609.43
23:45:08|2610.09
23:45:10|2610.7
23:45:10|2610.7
23:45:12|2611.17
23:45:12|2611.17
23:45:14|2611.16
23:45:15|2611.16
23:45:16|2611.16
23:45:17|2611.17
23:45:18|2611.17
23:45:19|2611.17
23:45:20|2611.51
23:45:21|2611.83
23:45:22|2611.83
23:45:23|2611.83
23:45:24|2611.83
23:45:25|2611.83
23:45:26|2611.34
23:45:27|2611.16
23:45:28|2611.16
23:45:29|2611.17
23:45:30|2611.17
23:45:31|2611.42
23:45:32|2611.42
23:45:33|2611.42
23:45:34|2611.42
23:45:35|2611.43
23:45:36|2611.43
23:45:37|2611.43
23:45:38|2611.43
23:45:39|2611.43
23:45:40|2611.43
23:45:41|2611.43
23:45:42|2611.43
23:45:43|2611.43
23:45:44|2611.43
23:45:45|2611.43
23:45:46|2611.43
23:45:47|2611.43
23:45:48|2611.55
23:45:49|2611.55
23:45:50|2611.55
23:45:51|2611.55
23:45:52|2611.55
23:45:53|2611.55
23:45:55|2611.72
23:45:55|2612.01
23:45:57|2612.04
23:45:58|2612.2
23:45:59|2612.2
23:46:05|2612.2
23:46:06|2612.22
23:46:06|2612.22
23:46:07|2612.54
23:46:08|2613.67
23:46:09|2614.18
23:46:10|2613.53
23:46:11|2613.53
23:46:12|2614.48
23:46:14|2614.88
23:46:14|2614.88
23:46:15|2614.88
23:46:17|2613.66
23:46:17|2614.13
23:46:18|2614.13
23:46:20|2613.8
23:46:20|2613.8
23:46:21|2613.8
23:46:22|2613.8
23:46:23|2613.8
23:46:24|2613.8
23:46:26|2613.8
23:46:27|2613.8
23:46:28|2614.6
23:46:29|2615.17
23:46:30|2615.17
23:46:31|2615.17
23:46:32|2614.91
23:46:33|2615.
23:46:34|2615.
23:46:35|2615.
23:46:36|2615.
23:46:37|2615.
23:46:38|2615.
23:46:39|2615.
23:46:40|2614.98
23:46:41|2615.
23:46:42|2615.
23:46:43|2615.
23:46:44|2615.
23:46:45|2615.
23:46:46|2614.65
23:46:47|2614.65
23:46:48|2614.65
23:46:49|2614.65
23:46:50|2614.65
23:46:51|2615.28
23:46:52|2615.28
23:46:53|2615.15
23:46:55|2615.15
23:46:56|2615.15
23:46:57|2615.15
23:46:58|2613.25
23:46:59|2611.65
23:47:00|2611.65
23:47:02|2611.45
23:47:03|2612.37
23:47:04|2612.
23:47:04|2612.
23:47:05|2612.
23:47:07|2613.
23:47:08|2612.79
23:47:09|2612.79
23:47:10|2612.79
23:47:11|2612.79
23:47:12|2615.15
23:47:13|2615.35
23:47:14|2615.49
23:47:15|2614.71
23:47:15|2615.5
23:47:17|2616.77
23:47:17|2616.77
23:47:19|2616.08
23:47:20|2615.68
23:47:21|2615.68
23:47:22|2615.67
23:47:22|2615.01
23:47:24|2615.01
23:47:25|2615.2
23:47:26|2615.2
23:47:27|2615.2
23:47:28|2615.01
23:47:29|2615.22
23:47:30|2615.02
23:47:31|2615.02
23:47:32|2615.06
23:47:33|2614.49
23:47:34|2614.49
23:47:35|2615.31
23:47:36|2615.55
23:47:37|2615.6
23:47:38|2615.6
23:47:39|2616.22
23:47:40|2616.22
23:47:41|2617.15
23:47:42|2617.15
23:47:43|2616.85
23:47:44|2616.85
23:47:45|2616.14
23:47:46|2616.14
23:47:47|2616.14
23:47:48|2616.14
23:47:49|2616.14
23:47:50|2615.93
23:47:51|2615.52
23:47:52|2615.52
23:47:53|2615.02
23:47:54|2615.1
23:47:56|2615.1
23:47:57|2615.1
23:47:58|2615.02
23:47:59|2615.02
23:48:00|2614.99
23:48:01|2614.99
23:48:02|2614.99
23:48:04|2614.99
23:48:05|2615.7
23:48:06|2616.6
23:48:07|2616.6
23:48:08|2616.6
23:48:08|2616.78
23:48:09|2617.07
23:48:10|2617.07
23:48:11|2617.07
23:48:13|2616.5
23:48:14|2616.5
23:48:15|2616.5
23:48:16|2616.68
23:48:17|2616.68
23:48:18|2616.04
23:48:19|2616.04
23:48:20|2615.69
23:48:21|2615.69
23:48:22|2615.68
23:48:22|2615.68
23:48:23|2615.68
23:48:25|2615.68
23:48:26|2615.68
23:48:27|2615.68
23:48:28|2615.68
23:48:28|2615.68
23:48:30|2615.68
23:48:31|2615.68
23:48:31|2615.68
23:48:33|2615.51
23:48:34|2615.
23:48:34|2615.
23:48:36|2614.24
23:48:36|2614.24
23:48:38|2614.24
23:48:38|2614.24
23:48:40|2614.24
23:48:41|2614.24
23:48:42|2614.72
23:48:43|2615.68
23:48:44|2615.68
23:48:44|2616.
23:48:46|2616.38
23:48:47|2616.38
23:48:47|2616.6
23:48:49|2616.6
23:48:50|2616.19
23:48:51|2616.19
23:48:52|2616.19
23:48:52|2616.19
23:48:54|2616.13
23:48:54|2616.12
23:48:56|2616.12
23:48:58|2616.32
23:48:59|2615.69
23:49:00|2615.69
23:49:02|2614.62
23:49:02|2614.96
23:49:03|2614.96
23:49:05|2614.96
23:49:05|2614.96
23:49:06|2615.91
23:49:08|2615.46
23:49:09|2616.72
23:49:10|2616.74
23:49:11|2616.74
23:49:12|2616.68
23:49:13|2616.68
23:49:14|2616.79
23:49:15|2616.79
23:49:16|2616.79
23:49:17|2616.79
23:49:18|2616.79
23:49:19|2616.79
23:49:20|2616.5
23:49:21|2616.5
23:49:22|2616.5
23:49:23|2616.37
23:49:24|2616.67
23:49:25|2616.67
23:49:26|2616.67
23:49:27|2616.67
23:49:28|2616.67
23:49:29|2616.67
23:49:30|2616.67
23:49:31|2616.67
23:49:32|2616.67
23:49:33|2617.15
23:49:34|2617.15
23:49:35|2617.15
23:49:36|2617.15
23:49:37|2617.15
23:49:38|2617.15
23:49:39|2617.39
23:49:40|2617.39
23:49:41|2617.39
23:49:42|2617.4
23:49:43|2617.48
23:49:44|2616.82
23:49:45|2616.55
23:49:46|2617.5
23:49:47|2617.5
23:49:48|2617.5
23:49:49|2617.8
23:49:50|2617.8
23:49:51|2617.8
23:49:52|2617.8
23:49:53|2617.52
23:49:54|2617.52
23:49:55|2617.5
23:49:57|2617.5
23:49:58|2617.5
23:49:58|2617.56
23:50:00|2617.56
23:50:01|2617.56
23:50:02|2617.73
23:50:03|2617.73
23:50:04|2617.81
23:50:05|2617.81
23:50:06|2617.81
23:50:07|2617.4
23:50:08|2617.4
23:50:09|2617.4
23:50:10|2617.75
23:50:11|2617.75
23:50:12|2617.78
23:50:13|2617.78
23:50:14|2617.78
23:50:15|2617.78
23:50:16|2617.78
23:50:18|2617.78
23:50:18|2617.78
23:50:20|2617.77
23:50:20|2616.51
23:50:21|2616.51
23:50:22|2616.51
23:50:24|2616.51
23:50:25|2616.52
23:50:26|2616.5
23:50:27|2616.5
23:50:28|2616.5
23:50:29|2616.5
23:50:30|2616.5
23:50:32|2616.5
23:50:32|2616.5
23:50:33|2616.5
23:50:34|2616.5
23:50:35|2616.22
23:50:36|2615.19
23:50:37|2615.98
23:50:38|2615.98
23:50:39|2615.98
23:50:40|2615.
23:50:41|2614.31
23:50:42|2614.31
23:50:43|2614.31
23:50:44|2614.31
23:50:45|2614.31
23:50:46|2614.31
23:50:47|2614.31
23:50:48|2614.31
23:50:49|2614.61
23:50:50|2614.61
23:50:51|2615.2
23:50:52|2615.2
23:50:53|2615.2
23:50:54|2615.2
23:50:55|2615.2
23:50:56|2614.66
23:50:58|2614.6
23:50:58|2614.6
23:50:59|2614.6
23:51:01|2614.6
23:51:02|2615.2
23:51:03|2615.2
23:51:04|2615.2
23:51:05|2615.2
23:51:06|2615.53
23:51:07|2616.24
23:51:08|2616.31
23:51:09|2616.31
23:51:10|2616.31
23:51:11|2616.31
23:51:12|2617.5
23:51:13|2618.36
23:51:14|2619.
23:51:15|2620.5
23:51:16|2621.05
23:51:17|2621.79
23:51:18|2622.45
23:51:19|2622.45
23:51:20|2621.99
23:51:21|2621.12
23:51:22|2621.12
23:51:23|2621.12
23:51:24|2622.93
23:51:25|2622.97
23:51:26|2622.92
23:51:27|2623.2
23:51:28|2621.53
23:51:29|2621.53
23:51:30|2622.24
23:51:31|2622.78
23:51:32|2623.33
23:51:33|2623.33
23:51:34|2623.33
23:51:35|2623.33
23:51:36|2621.88
23:51:37|2621.56
23:51:38|2622.87
23:51:39|2622.87
23:51:40|2622.87
23:51:41|2622.87
23:51:42|2622.87
23:51:43|2622.09
23:51:44|2622.09
23:51:45|2621.48
23:51:46|2621.48
23:51:47|2622.5
23:51:48|2622.5
23:51:49|2622.86
23:51:50|2621.92
23:51:51|2622.76
23:51:52|2622.76
23:51:53|2622.76
23:51:54|2622.76
23:51:55|2622.76
23:51:56|2623.5
23:51:57|2623.5
23:51:58|2623.63
23:52:00|2623.63
23:52:01|2623.31
23:52:02|2623.07
23:52:04|2623.74
23:52:05|2623.75
23:52:06|2623.75
23:52:07|2623.75
23:52:08|2622.89
23:52:09|2622.89
23:52:10|2622.89
23:52:11|2622.81
23:52:12|2622.81
23:52:13|2622.81
23:52:14|2622.81
23:52:15|2622.81
23:52:16|2622.81
23:52:17|2623.75
23:52:17|2622.82
23:52:19|2623.28
23:52:20|2623.28
23:52:21|2622.98
23:52:22|2622.98
23:52:23|2622.98
23:52:24|2622.98
23:52:25|2622.98
23:52:26|2622.49
23:52:27|2622.49
23:52:28|2622.49
23:52:29|2622.49
23:52:30|2622.49
23:52:31|2622.49
23:52:32|2622.49
23:52:33|2622.49
23:52:34|2622.49
23:52:35|2621.49
23:52:36|2623.05
23:52:37|2623.05
23:52:38|2623.05
23:52:39|2623.05
23:52:40|2623.76
23:52:41|2624.13
23:52:42|2624.44
23:52:43|2624.56
23:52:44|2624.8
23:52:45|2624.92
23:52:46|2624.92
23:52:47|2625.36
23:52:49|2624.51
23:52:49|2624.51
23:52:50|2625.41
23:52:51|2625.75
23:52:52|2625.65
23:52:53|2625.93
23:52:54|2625.93
23:52:55|2625.93
23:52:56|2625.93
23:52:57|2625.93
23:52:58|2625.93
23:53:00|2625.93
23:53:01|2625.93
23:53:03|2625.93
23:53:04|2625.93
23:53:05|2626.44
23:53:06|2626.
23:53:06|2626.
23:53:08|2626.08
23:53:09|2626.08
23:53:10|2626.08
23:53:11|2626.08
23:53:11|2626.08
23:53:13|2626.08
23:53:14|2626.65
23:53:14|2626.65
23:53:15|2626.3
23:53:16|2626.3
23:53:17|2626.3
23:53:18|2626.07
23:53:19|2626.07
23:53:21|2626.07
23:53:21|2626.06
23:53:23|2625.84
23:53:23|2625.84
23:53:24|2625.84
23:53:25|2626.59
23:53:26|2626.59
23:53:27|2626.59
23:53:28|2626.59
23:53:29|2626.59
23:53:30|2626.59
23:53:32|2625.91
23:53:32|2625.91
23:53:34|2625.91
23:53:34|2625.91
23:53:36|2626.31
23:53:36|2626.5
23:53:38|2626.32
23:53:38|2626.32
23:53:39|2626.32
23:53:41|2626.32
23:53:41|2626.32
23:53:42|2626.32
23:53:44|2626.32
23:53:45|2626.85
23:53:45|2626.93
23:53:47|2626.62
23:53:47|2627.17
23:53:48|2627.84
23:53:50|2627.8
23:53:50|2627.8
23:53:51|2627.8
23:53:52|2628.06
23:53:53|2628.39
23:53:54|2628.4
23:53:56|2628.4
23:53:57|2628.41
23:53:58|2628.12
23:53:59|2628.12
23:53:59|2628.12
23:54:01|2628.9
23:54:03|2628.9
23:54:04|2628.9
23:54:04|2628.5
23:54:05|2628.5
23:54:07|2628.5
23:54:08|2628.5
23:54:09|2628.5
23:54:09|2628.5
23:54:10|2628.5
23:54:11|2628.66
23:54:13|2628.66
23:54:14|2628.9
23:54:15|2628.9
23:54:16|2628.9
23:54:17|2628.9
23:54:17|2628.9
23:54:18|2628.9
23:54:19|2628.19
23:54:20|2628.19
23:54:21|2628.19
23:54:22|2628.19
23:54:24|2628.19
23:54:24|2628.52
23:54:26|2628.52
23:54:27|2628.52
23:54:27|2628.52
23:54:28|2628.2
23:54:30|2627.11
23:54:30|2627.11
23:54:31|2627.11
23:54:32|2627.11
23:54:34|2627.11
23:54:34|2626.62
23:54:36|2626.77
23:54:37|2626.77
23:54:38|2626.34
23:54:39|2626.34
23:54:39|2626.34
23:54:41|2625.69
23:54:42|2625.99
23:54:43|2625.99
23:54:44|2625.99
23:54:44|2626.28
23:54:45|2626.94
23:54:47|2626.94
23:54:48|2626.72
23:54:49|2625.59
23:54:50|2625.59
23:54:51|2625.59
23:54:51|2625.59
23:54:52|2626.84
23:54:54|2626.84
23:54:54|2626.84
23:54:56|2626.91
23:54:57|2627.43
23:54:58|2627.34
23:54:59|2627.34
23:54:59|2627.34
23:55:01|2626.92
23:55:02|2626.85
23:55:04|2626.84
23:55:05|2626.84
23:55:05|2626.84
23:55:07|2627.09
23:55:08|2627.09
23:55:09|2627.09
23:55:10|2627.38
23:55:11|2627.38
23:55:12|2627.38
23:55:13|2627.88
23:55:14|2627.88
23:55:15|2627.88
23:55:16|2628.01
23:55:17|2628.01
23:55:18|2628.01
23:55:19|2628.01
23:55:20|2628.93
23:55:21|2628.93
23:55:22|2628.93
23:55:23|2627.17
23:55:24|2627.17
23:55:25|2627.17
23:55:26|2626.8
23:55:27|2626.8
23:55:28|2626.8
23:55:29|2626.8
23:55:30|2626.8
23:55:31|2626.8
23:55:32|2626.4
23:55:33|2626.5
23:55:34|2626.5
23:55:35|2626.5
23:55:36|2627.03
23:55:37|2626.28
23:55:38|2626.28
23:55:39|2626.28
23:55:40|2626.28
23:55:41|2626.28
23:55:42|2626.28
23:55:43|2626.28
23:55:44|2626.96
23:55:45|2626.96
23:55:46|2626.96
23:55:47|2626.96
23:55:48|2626.96
23:55:49|2626.96
23:55:50|2626.96
23:55:52|2626.66
23:55:52|2626.66
23:55:53|2626.37
23:55:54|2626.
23:55:55|2626.
23:55:56|2626.
23:55:57|2625.58
23:55:58|2625.5
23:55:59|2625.5
23:56:00|2625.42
23:56:02|2625.42
23:56:03|2625.42
23:56:04|2625.41
23:56:05|2625.11
23:56:07|2625.2
23:56:07|2625.2
23:56:08|2625.2
23:56:09|2625.51
23:56:10|2625.51
23:56:11|2625.51
23:56:12|2625.51
23:56:13|2625.51
23:56:14|2625.51
23:56:15|2625.51
23:56:17|2625.51
23:56:18|2625.51
23:56:18|2625.51
23:56:19|2625.51
23:56:20|2625.51
23:56:21|2624.9
23:56:22|2625.05
23:56:23|2625.05
23:56:25|2625.05
23:56:25|2625.05
23:56:26|2625.05
23:56:27|2625.05
23:56:28|2625.28
23:56:29|2625.28
23:56:30|2625.28
23:56:31|2625.16
23:56:32|2625.16
23:56:33|2625.16
23:56:35|2625.16
23:56:36|2625.16
23:56:36|2625.16
23:56:37|2625.16
23:56:38|2625.16
23:56:39|2625.28
23:56:40|2625.28
23:56:41|2625.28
23:56:43|2625.28
23:56:43|2625.28
23:56:45|2625.03
23:56:45|2625.33
23:56:47|2625.33
23:56:47|2625.33
23:56:48|2625.33
23:56:49|2625.33
23:56:50|2625.33
23:56:51|2625.33
23:56:52|2625.33
23:56:53|2625.33
23:56:54|2625.33
23:56:55|2625.33
23:56:56|2625.33
23:56:57|2625.33
23:56:58|2625.33
23:56:59|2625.33
23:57:00|2625.33
23:57:01|2625.33
23:57:03|2625.33
23:57:04|2625.33
23:57:05|2625.33
23:57:06|2625.33
23:57:07|2625.33
23:57:08|2626.5
23:57:09|2627.02
23:57:10|2628.
23:57:10|2629.13
23:57:12|2629.13
23:57:13|2628.96
23:57:14|2629.5
23:57:15|2629.5
23:57:16|2629.5
23:57:17|2629.5
23:57:18|2629.5
23:57:19|2628.98
23:57:20|2628.98
23:57:21|2628.98
23:57:22|2628.98
23:57:23|2628.98
23:57:24|2628.98
23:57:25|2628.98
23:57:26|2628.98
23:57:27|2628.98
23:57:28|2629.11
23:57:29|2628.01
23:57:30|2628.01
23:57:31|2628.01
23:57:32|2628.63
23:57:33|2627.97
23:57:34|2627.97
23:57:35|2627.32
23:57:36|2627.32
23:57:37|2627.34
23:57:38|2627.34
23:57:39|2627.34
23:57:40|2627.34
23:57:41|2627.34
23:57:42|2627.34
23:57:43|2627.34
23:57:44|2627.34
23:57:45|2627.34
23:57:46|2627.34
23:57:47|2627.34
23:57:48|2627.23
23:57:49|2627.23
23:57:50|2627.23
23:57:51|2627.23
23:57:52|2627.23
23:57:53|2627.23
23:57:54|2627.
23:57:55|2627.
23:57:57|2626.59
23:57:57|2626.59
23:57:58|2626.59
23:57:59|2626.94
23:58:00|2626.94
23:58:01|2626.94
23:58:02|2626.94
23:58:03|2626.94
23:58:05|2626.94
23:58:06|2626.94
23:58:07|2626.94
23:58:08|2626.94
23:58:09|2626.94
23:58:10|2626.94
23:58:11|2626.94
23:58:12|2626.5
23:58:13|2626.5
23:58:14|2626.5
23:58:16|2626.5
23:58:16|2626.5
23:58:17|2626.19
23:58:18|2627.
23:58:19|2627.
23:58:21|2626.71
23:58:22|2626.71
23:58:23|2625.64
23:58:24|2624.45
23:58:25|2624.93
23:58:25|2624.59
23:58:27|2624.45
23:58:28|2623.24
23:58:29|2623.24
23:58:29|2623.24
23:58:31|2622.54
23:58:31|2623.27
23:58:33|2623.27
23:58:34|2622.98
23:58:35|2622.98
23:58:36|2623.2
23:58:37|2622.51
23:58:38|2623.46
23:58:39|2623.18
23:58:40|2623.18
23:58:41|2623.18
23:58:42|2623.18
23:58:43|2623.5
23:58:44|2624.25
23:58:45|2624.26
23:58:46|2624.26
23:58:47|2624.83
23:58:48|2624.83
23:58:49|2623.96
23:58:50|2623.96
23:58:51|2623.96
23:58:52|2623.96
23:58:53|2624.41
23:58:54|2624.41
23:58:55|2624.4
23:58:56|2624.
23:58:57|2624.
23:58:58|2624.
23:58:59|2624.
23:59:00|2624.
23:59:01|2624.
23:59:02|2624.
23:59:04|2624.
23:59:04|2624.
23:59:06|2624.
23:59:07|2623.23
23:59:07|2623.23
23:59:09|2623.23
23:59:10|2623.23
23:59:11|2623.23
23:59:12|2623.93
23:59:13|2623.93
23:59:14|2624.82
23:59:15|2624.01
23:59:16|2624.01
23:59:17|2624.01
23:59:18|2624.01
23:59:19|2624.01
23:59:20|2624.01
23:59:21|2625.01
23:59:22|2625.01
23:59:23|2625.01
23:59:24|2625.01
23:59:25|2625.01
23:59:26|2625.01
23:59:27|2624.66
23:59:28|2624.68
23:59:29|2624.68
23:59:30|2624.68
23:59:31|2624.68
23:59:32|2625.38
23:59:33|2625.45
23:59:34|2625.45
23:59:35|2625.45
23:59:36|2625.45
23:59:37|2625.45
23:59:39|2625.77
23:59:39|2626.56
23:59:40|2626.91
23:59:41|2626.91
23:59:42|2626.91
23:59:43|2626.91
23:59:44|2627.89
23:59:45|2627.89
23:59:46|2628.01
23:59:47|2629.
23:59:48|2628.
23:59:49|2628.
23:59:50|2628.
23:59:51|2627.68
23:59:52|2627.68
23:59:53|2627.68
23:59:54|2627.68
23:59:55|2627.6
23:59:56|2627.57
23:59:57|2627.
23:59:59|2627.