00:00:00|2518.02
00:00:01|2518.02
00:00:02|2518.02
00:00:03|2518.02
00:00:04|2518.02
00:00:05|2518.02
00:00:06|2518.02
00:00:07|2516.33
00:00:08|2516.67
00:00:09|2517.05
00:00:10|2516.59
00:00:11|2516.96
00:00:12|2515.99
00:00:13|2515.99
00:00:14|2515.99
00:00:15|2515.99
00:00:16|2515.99
00:00:17|2517.06
00:00:18|2517.35
00:00:20|2517.35
00:00:20|2518.39
00:00:22|2518.57
00:00:23|2518.4
00:00:24|2518.4
00:00:25|2518.4
00:00:26|2518.29
00:00:27|2518.29
00:00:28|2518.38
00:00:29|2518.64
00:00:30|2518.64
00:00:32|2519.13
00:00:33|2519.05
00:00:33|2519.05
00:00:34|2519.05
00:00:35|2519.05
00:00:37|2519.04
00:00:37|2519.41
00:00:39|2519.5
00:00:40|2519.5
00:00:41|2519.5
00:00:42|2519.5
00:00:43|2519.5
00:00:44|2519.5
00:00:45|2519.5
00:00:46|2519.5
00:00:48|2519.5
00:00:48|2519.21
00:00:49|2519.06
00:00:50|2519.06
00:00:51|2517.19
00:00:52|2517.78
00:00:53|2517.22
00:00:54|2516.61
00:00:55|2516.03
00:00:56|2516.03
00:00:57|2516.32
00:00:58|2515.25
00:00:59|2515.89
00:01:00|2515.89
00:01:01|2514.91
00:01:02|2515.63
00:01:03|2516.47
00:01:05|2517.23
00:01:05|2517.59
00:01:06|2517.59
00:01:07|2517.57
00:01:08|2517.57
00:01:10|2517.57
00:01:10|2517.58
00:01:11|2517.25
00:01:12|2517.25
00:01:13|2517.56
00:01:14|2518.5
00:01:16|2519.98
00:01:16|2518.43
00:01:17|2518.46
00:01:18|2518.46
00:01:20|2518.78
00:01:21|2518.06
00:01:22|2518.06
00:01:24|2518.06
00:01:24|2518.43
00:01:25|2518.43
00:01:27|2518.25
00:01:28|2519.06
00:01:28|2518.9
00:01:29|2518.9
00:01:31|2519.05
00:01:31|2519.05
00:01:33|2519.05
00:01:33|2519.05
00:01:34|2518.23
00:01:35|2518.23
00:01:37|2518.25
00:01:38|2518.23
00:01:39|2518.68
00:01:39|2518.68
00:01:40|2518.68
00:01:42|2518.68
00:01:42|2518.68
00:01:43|2518.31
00:01:44|2516.69
00:01:45|2516.69
00:01:46|2517.06
00:01:47|2518.5
00:01:48|2518.68
00:01:49|2519.64
00:01:50|2519.4
00:01:52|2519.4
00:01:52|2519.4
00:01:53|2519.23
00:01:55|2519.23
00:01:55|2519.24
00:01:56|2519.59
00:01:57|2519.59
00:01:58|2519.59
00:01:59|2519.59
00:02:00|2519.59
00:02:01|2520.5
00:02:03|2521.5
00:02:04|2521.5
00:02:04|2520.56
00:02:05|2520.56
00:02:07|2519.89
00:02:08|2519.89
00:02:08|2519.89
00:02:09|2520.27
00:02:11|2520.76
00:02:12|2520.76
00:02:12|2520.5
00:02:14|2520.5
00:02:14|2520.5
00:02:15|2520.5
00:02:17|2520.5
00:02:17|2522.22
00:02:18|2522.22
00:02:20|2522.72
00:02:21|2522.72
00:02:22|2522.72
00:02:24|2522.72
00:02:24|2522.72
00:02:26|2522.87
00:02:26|2521.37
00:02:28|2519.51
00:02:29|2520.64
00:02:30|2520.51
00:02:31|2520.74
00:02:32|2521.35
00:02:33|2521.02
00:02:34|2522.01
00:02:35|2522.8
00:02:36|2523.17
00:02:37|2523.48
00:02:37|2523.57
00:02:39|2522.49
00:02:40|2522.02
00:02:40|2521.67
00:02:42|2520.52
00:02:43|2519.78
00:02:44|2521.01
00:02:45|2519.68
00:02:46|2519.9
00:02:47|2519.9
00:02:48|2520.62
00:02:48|2521.65
00:02:50|2522.25
00:02:51|2522.67
00:02:52|2522.67
00:02:53|2522.68
00:02:54|2523.28
00:02:55|2523.28
00:02:56|2523.47
00:02:57|2524.13
00:02:58|2524.21
00:02:59|2523.68
00:03:00|2523.68
00:03:01|2525.94
00:03:02|2525.47
00:03:03|2526.03
00:03:04|2524.66
00:03:05|2524.58
00:03:06|2524.58
00:03:07|2523.67
00:03:08|2524.32
00:03:09|2524.32
00:03:10|2523.04
00:03:11|2523.04
00:03:12|2523.92
00:03:13|2524.39
00:03:14|2524.39
00:03:15|2524.48
00:03:16|2524.53
00:03:17|2525.01
00:03:18|2524.31
00:03:19|2523.99
00:03:20|2523.99
00:03:21|2523.8
00:03:22|2523.93
00:03:24|2523.53
00:03:25|2524.5
00:03:26|2524.32
00:03:27|2524.32
00:03:28|2524.32
00:03:30|2524.32
00:03:31|2524.85
00:03:32|2524.85
00:03:33|2524.85
00:03:34|2524.85
00:03:34|2525.24
00:03:35|2525.24
00:03:36|2525.72
00:03:38|2524.84
00:03:39|2524.51
00:03:40|2524.51
00:03:41|2525.04
00:03:42|2524.14
00:03:42|2523.18
00:03:43|2521.86
00:03:44|2522.19
00:03:45|2522.19
00:03:47|2522.37
00:03:48|2520.92
00:03:49|2520.91
00:03:49|2520.83
00:03:50|2520.9
00:03:51|2520.9
00:03:52|2520.9
00:03:53|2520.9
00:03:54|2520.9
00:03:55|2521.5
00:03:56|2521.89
00:03:57|2519.45
00:03:58|2519.69
00:04:00|2518.87
00:04:01|2518.84
00:04:01|2518.84
00:04:03|2519.27
00:04:04|2519.27
00:04:05|2518.43
00:04:05|2518.43
00:04:07|2518.43
00:04:07|2518.43
00:04:09|2517.8
00:04:09|2518.09
00:04:11|2518.09
00:04:12|2518.72
00:04:13|2518.72
00:04:14|2518.72
00:04:15|2518.72
00:04:15|2518.72
00:04:17|2518.72
00:04:18|2518.03
00:04:19|2517.31
00:04:20|2516.86
00:04:21|2517.06
00:04:22|2517.06
00:04:22|2517.28
00:04:24|2516.79
00:04:26|2516.79
00:04:27|2516.79
00:04:28|2516.99
00:04:29|2516.02
00:04:30|2516.02
00:04:31|2516.02
00:04:32|2516.02
00:04:33|2516.02
00:04:33|2516.02
00:04:35|2514.53
00:04:36|2514.53
00:04:37|2514.89
00:04:38|2514.89
00:04:40|2514.89
00:04:41|2514.89
00:04:42|2514.
00:04:42|2514.53
00:04:44|2514.79
00:04:44|2513.62
00:04:46|2513.62
00:04:47|2513.35
00:04:47|2513.3
00:04:48|2512.6
00:04:49|2512.6
00:04:50|2512.6
00:04:51|2514.26
00:04:52|2514.11
00:04:53|2513.89
00:04:54|2514.
00:04:55|2513.85
00:04:56|2513.85
00:04:57|2512.66
00:04:58|2512.1
00:04:59|2512.09
00:05:00|2512.09
00:05:01|2511.5
00:05:02|2511.24
00:05:03|2511.37
00:05:04|2511.04
00:05:05|2512.13
00:05:06|2512.5
00:05:07|2512.5
00:05:08|2512.41
00:05:09|2512.41
00:05:10|2512.41
00:05:11|2510.6
00:05:12|2510.6
00:05:13|2510.11
00:05:14|2509.99
00:05:15|2509.99
00:05:16|2509.49
00:05:17|2508.25
00:05:18|2508.39
00:05:19|2508.39
00:05:21|2508.39
00:05:22|2508.14
00:05:23|2507.
00:05:24|2506.44
00:05:25|2506.1
00:05:27|2506.85
00:05:27|2507.02
00:05:29|2506.35
00:05:29|2506.35
00:05:31|2506.61
00:05:32|2507.22
00:05:33|2507.22
00:05:34|2507.4
00:05:35|2507.4
00:05:36|2506.32
00:05:37|2504.64
00:05:38|2504.25
00:05:39|2504.87
00:05:40|2504.88
00:05:41|2505.8
00:05:42|2505.8
00:05:43|2505.8
00:05:44|2504.58
00:05:45|2504.58
00:05:46|2504.58
00:05:47|2504.55
00:05:48|2503.93
00:05:49|2503.93
00:05:50|2503.93
00:05:51|2504.44
00:05:52|2503.62
00:05:53|2503.63
00:05:55|2503.65
00:05:56|2503.97
00:05:56|2504.64
00:05:58|2504.66
00:05:58|2504.66
00:06:00|2504.36
00:06:00|2505.
00:06:02|2506.33
00:06:02|2506.97
00:06:04|2506.35
00:06:05|2506.53
00:06:06|2504.76
00:06:07|2504.55
00:06:08|2504.45
00:06:09|2504.86
00:06:10|2504.85
00:06:11|2504.43
00:06:12|2504.43
00:06:13|2504.43
00:06:14|2504.67
00:06:15|2504.67
00:06:16|2504.67
00:06:17|2504.67
00:06:18|2504.67
00:06:19|2504.55
00:06:20|2504.55
00:06:21|2505.26
00:06:22|2505.25
00:06:23|2505.25
00:06:24|2505.64
00:06:25|2505.92
00:06:27|2506.51
00:06:27|2505.99
00:06:28|2506.67
00:06:29|2505.74
00:06:30|2505.74
00:06:32|2506.58
00:06:33|2506.88
00:06:34|2506.56
00:06:35|2507.02
00:06:35|2507.61
00:06:37|2508.58
00:06:37|2508.42
00:06:39|2508.41
00:06:40|2508.25
00:06:41|2508.35
00:06:42|2508.87
00:06:43|2509.5
00:06:44|2510.3
00:06:45|2510.3
00:06:46|2510.46
00:06:47|2511.
00:06:48|2511.07
00:06:49|2511.07
00:06:50|2511.07
00:06:51|2511.07
00:06:52|2511.07
00:06:53|2511.07
00:06:54|2510.93
00:06:55|2511.43
00:06:55|2512.5
00:06:56|2513.21
00:06:57|2513.83
00:06:58|2513.83
00:06:59|2513.39
00:07:01|2513.99
00:07:02|2513.37
00:07:03|2513.37
00:07:04|2513.37
00:07:05|2514.
00:07:06|2513.32
00:07:07|2513.32
00:07:08|2513.15
00:07:09|2514.34
00:07:10|2514.13
00:07:11|2514.13
00:07:12|2514.13
00:07:13|2514.45
00:07:14|2514.45
00:07:15|2514.45
00:07:16|2514.45
00:07:17|2514.45
00:07:18|2514.92
00:07:19|2515.5
00:07:20|2515.43
00:07:21|2515.43
00:07:23|2515.43
00:07:23|2515.43
00:07:25|2516.14
00:07:25|2516.14
00:07:27|2517.09
00:07:28|2517.09
00:07:29|2517.81
00:07:31|2517.81
00:07:31|2517.88
00:07:33|2517.88
00:07:34|2518.68
00:07:35|2518.68
00:07:36|2518.24
00:07:37|2519.04
00:07:38|2520.44
00:07:39|2520.44
00:07:40|2519.7
00:07:41|2519.05
00:07:42|2520.99
00:07:43|2521.02
00:07:44|2521.02
00:07:45|2521.5
00:07:46|2521.91
00:07:47|2521.9
00:07:48|2522.33
00:07:49|2522.07
00:07:51|2522.04
00:07:52|2522.58
00:07:52|2522.58
00:07:53|2522.58
00:07:55|2522.58
00:07:56|2522.58
00:07:57|2522.58
00:07:58|2522.58
00:07:59|2522.58
00:08:00|2522.58
00:08:01|2521.48
00:08:02|2522.27
00:08:03|2522.27
00:08:03|2521.71
00:08:05|2522.29
00:08:06|2522.05
00:08:07|2523.54
00:08:08|2523.54
00:08:09|2523.14
00:08:10|2522.56
00:08:11|2522.56
00:08:12|2523.21
00:08:13|2523.21
00:08:14|2523.21
00:08:15|2523.21
00:08:16|2523.21
00:08:17|2522.63
00:08:18|2523.
00:08:19|2523.23
00:08:20|2523.23
00:08:21|2523.22
00:08:22|2522.62
00:08:23|2522.32
00:08:24|2522.32
00:08:26|2522.31
00:08:26|2522.
00:08:28|2521.6
00:08:29|2521.6
00:08:30|2521.6
00:08:31|2521.6
00:08:32|2521.05
00:08:32|2520.57
00:08:34|2520.57
00:08:35|2521.05
00:08:35|2521.05
00:08:37|2521.05
00:08:38|2521.19
00:08:39|2522.69
00:08:40|2522.7
00:08:41|2522.7
00:08:42|2522.7
00:08:43|2523.57
00:08:44|2523.57
00:08:45|2523.65
00:08:46|2523.65
00:08:47|2523.65
00:08:48|2523.89
00:08:49|2523.89
00:08:50|2523.89
00:08:51|2523.89
00:08:52|2524.12
00:08:53|2524.51
00:08:54|2524.51
00:08:55|2524.51
00:08:56|2524.86
00:08:57|2524.86
00:08:58|2524.86
00:08:59|2525.31
00:09:00|2525.64
00:09:01|2525.39
00:09:02|2525.39
00:09:03|2525.39
00:09:04|2525.39
00:09:05|2525.39
00:09:06|2524.68
00:09:07|2523.5
00:09:08|2523.87
00:09:09|2523.87
00:09:10|2524.
00:09:11|2524.
00:09:12|2524.
00:09:13|2524.
00:09:14|2524.
00:09:15|2524.01
00:09:16|2524.01
00:09:17|2524.51
00:09:18|2524.51
00:09:19|2524.51
00:09:20|2524.51
00:09:21|2524.51
00:09:22|2524.51
00:09:24|2524.24
00:09:24|2524.24
00:09:25|2524.24
00:09:26|2524.24
00:09:27|2524.24
00:09:28|2524.24
00:09:30|2524.24
00:09:31|2523.5
00:09:32|2523.1
00:09:33|2522.73
00:09:34|2522.73
00:09:35|2522.73
00:09:36|2522.05
00:09:37|2522.05
00:09:38|2522.89
00:09:39|2522.89
00:09:40|2522.89
00:09:41|2522.89
00:09:42|2522.89
00:09:43|2522.99
00:09:44|2522.99
00:09:45|2522.99
00:09:46|2522.78
00:09:47|2522.78
00:09:48|2522.78
00:09:49|2522.79
00:09:50|2522.79
00:09:51|2522.99
00:09:52|2522.44
00:09:53|2522.44
00:09:54|2522.44
00:09:55|2522.44
00:09:56|2522.44
00:09:57|2522.44
00:09:58|2522.51
00:09:59|2522.
00:10:00|2522.
00:10:02|2522.
00:10:02|2521.77
00:10:03|2521.77
00:10:04|2521.77
00:10:05|2521.54
00:10:06|2521.54
00:10:07|2521.54
00:10:08|2520.74
00:10:09|2519.54
00:10:10|2518.47
00:10:11|2516.98
00:10:12|2517.21
00:10:13|2517.92
00:10:14|2517.72
00:10:15|2517.44
00:10:16|2517.44
00:10:17|2517.24
00:10:18|2517.21
00:10:19|2517.21
00:10:20|2517.21
00:10:21|2516.97
00:10:22|2516.97
00:10:23|2516.97
00:10:24|2516.97
00:10:25|2516.97
00:10:26|2516.97
00:10:27|2516.97
00:10:28|2517.57
00:10:30|2516.86
00:10:31|2516.86
00:10:32|2517.05
00:10:33|2517.05
00:10:34|2516.77
00:10:35|2515.42
00:10:36|2515.04
00:10:37|2514.38
00:10:38|2514.67
00:10:39|2514.4
00:10:40|2515.14
00:10:41|2514.85
00:10:42|2514.9
00:10:43|2514.5
00:10:44|2514.04
00:10:45|2514.33
00:10:46|2513.74
00:10:47|2513.72
00:10:48|2513.
00:10:49|2513.
00:10:50|2513.41
00:10:51|2513.41
00:10:52|2513.18
00:10:53|2513.18
00:10:54|2513.08
00:10:55|2512.9
00:10:56|2512.9
00:10:57|2512.9
00:10:58|2513.61
00:10:59|2513.99
00:11:00|2512.73
00:11:01|2512.75
00:11:02|2511.86
00:11:03|2511.86
00:11:04|2511.86
00:11:05|2512.51
00:11:06|2512.51
00:11:07|2512.67
00:11:08|2512.67
00:11:09|2512.5
00:11:10|2512.5
00:11:11|2513.07
00:11:12|2513.07
00:11:13|2512.52
00:11:14|2512.52
00:11:15|2512.52
00:11:16|2512.7
00:11:17|2512.7
00:11:18|2511.89
00:11:19|2511.5
00:11:20|2511.5
00:11:21|2511.5
00:11:22|2511.4
00:11:23|2511.4
00:11:24|2511.4
00:11:25|2511.96
00:11:26|2513.11
00:11:27|2513.1
00:11:28|2512.57
00:11:29|2512.57
00:11:30|2512.46
00:11:32|2512.95
00:11:33|2512.58
00:11:34|2512.58
00:11:35|2512.58
00:11:36|2511.98
00:11:37|2511.98
00:11:38|2511.98
00:11:39|2511.98
00:11:40|2511.98
00:11:41|2511.98
00:11:41|2512.2
00:11:43|2511.94
00:11:44|2512.02
00:11:45|2512.02
00:11:46|2512.02
00:11:47|2512.5
00:11:48|2510.6
00:11:49|2509.52
00:11:50|2509.52
00:11:51|2509.52
00:11:52|2510.24
00:11:53|2510.09
00:11:54|2510.09
00:11:55|2509.52
00:11:56|2509.03
00:11:56|2509.03
00:11:58|2509.03
00:11:59|2509.03
00:12:00|2509.03
00:12:01|2508.95
00:12:02|2509.51
00:12:03|2509.51
00:12:05|2509.51
00:12:05|2509.51
00:12:06|2509.51
00:12:07|2509.51
00:12:08|2509.51
00:12:09|2509.51
00:12:10|2509.51
00:12:11|2509.51
00:12:12|2509.12
00:12:13|2508.54
00:12:14|2508.54
00:12:15|2508.54
00:12:16|2507.68
00:12:17|2507.68
00:12:18|2507.67
00:12:19|2507.35
00:12:20|2507.35
00:12:21|2507.34
00:12:22|2507.34
00:12:23|2506.47
00:12:24|2507.37
00:12:25|2507.4
00:12:26|2507.4
00:12:27|2507.4
00:12:28|2507.4
00:12:29|2507.4
00:12:30|2507.4
00:12:32|2507.4
00:12:33|2507.4
00:12:34|2508.14
00:12:36|2508.54
00:12:37|2508.54
00:12:38|2508.54
00:12:38|2508.54
00:12:40|2508.54
00:12:41|2508.82
00:12:42|2508.82
00:12:43|2509.36
00:12:44|2509.92
00:12:44|2510.61
00:12:46|2510.81
00:12:47|2510.18
00:12:47|2510.18
00:12:49|2511.01
00:12:50|2511.01
00:12:51|2512.63
00:12:52|2513.46
00:12:53|2513.69
00:12:54|2513.32
00:12:54|2513.83
00:12:56|2514.6
00:12:57|2514.12
00:12:58|2513.31
00:12:59|2514.03
00:13:00|2514.03
00:13:01|2514.03
00:13:02|2513.02
00:13:03|2513.
00:13:04|2511.53
00:13:05|2511.53
00:13:06|2511.53
00:13:07|2511.53
00:13:08|2511.53
00:13:09|2513.78
00:13:10|2514.08
00:13:11|2514.48
00:13:12|2513.97
00:13:13|2513.97
00:13:14|2513.97
00:13:15|2513.97
00:13:16|2513.97
00:13:17|2513.46
00:13:18|2513.36
00:13:19|2513.36
00:13:20|2513.36
00:13:21|2513.
00:13:22|2513.
00:13:23|2512.44
00:13:24|2512.93
00:13:25|2512.77
00:13:26|2513.01
00:13:27|2513.01
00:13:28|2513.01
00:13:29|2513.01
00:13:30|2513.01
00:13:31|2513.01
00:13:32|2514.17
00:13:34|2515.06
00:13:34|2516.04
00:13:36|2515.46
00:13:37|2515.83
00:13:38|2515.38
00:13:40|2516.01
00:13:41|2515.31
00:13:42|2515.31
00:13:43|2515.31
00:13:44|2516.48
00:13:45|2516.48
00:13:46|2516.
00:13:47|2516.
00:13:48|2516.
00:13:49|2516.
00:13:50|2516.
00:13:51|2516.
00:13:52|2516.14
00:13:53|2515.66
00:13:54|2515.38
00:13:55|2514.95
00:13:55|2514.95
00:13:57|2514.95
00:13:58|2514.79
00:13:58|2514.79
00:14:00|2514.79
00:14:01|2514.8
00:14:02|2514.81
00:14:03|2516.03
00:14:04|2515.38
00:14:05|2515.38
00:14:06|2515.38
00:14:07|2515.38
00:14:08|2515.38
00:14:09|2515.38
00:14:10|2515.16
00:14:11|2515.16
00:14:12|2515.42
00:14:13|2515.36
00:14:14|2515.07
00:14:15|2514.72
00:14:16|2514.72
00:14:17|2514.72
00:14:19|2514.72
00:14:19|2514.72
00:14:20|2514.72
00:14:21|2516.39
00:14:23|2516.39
00:14:23|2516.39
00:14:25|2515.93
00:14:25|2515.93
00:14:26|2515.27
00:14:27|2515.27
00:14:28|2515.38
00:14:29|2515.38
00:14:30|2515.5
00:14:32|2515.5
00:14:32|2515.5
00:14:34|2516.36
00:14:35|2516.36
00:14:37|2516.36
00:14:37|2516.36
00:14:39|2516.36
00:14:40|2516.36
00:14:41|2516.36
00:14:42|2516.36
00:14:43|2516.36
00:14:44|2516.36
00:14:45|2516.36
00:14:46|2516.27
00:14:47|2516.27
00:14:48|2516.27
00:14:49|2516.27
00:14:50|2515.84
00:14:51|2515.15
00:14:52|2515.15
00:14:53|2514.51
00:14:54|2514.5
00:14:55|2514.5
00:14:56|2514.5
00:14:57|2514.52
00:14:58|2514.94
00:14:59|2514.94
00:15:00|2515.21
00:15:01|2515.21
00:15:02|2515.21
00:15:03|2514.95
00:15:04|2514.95
00:15:05|2514.95
00:15:06|2514.95
00:15:07|2514.95
00:15:09|2514.67
00:15:10|2514.67
00:15:10|2514.79
00:15:11|2514.79
00:15:12|2514.79
00:15:13|2514.79
00:15:14|2514.79
00:15:15|2515.5
00:15:16|2516.6
00:15:17|2516.6
00:15:18|2517.54
00:15:19|2517.71
00:15:20|2517.71
00:15:21|2517.71
00:15:22|2517.71
00:15:23|2518.5
00:15:25|2519.76
00:15:25|2519.99
00:15:26|2520.
00:15:27|2520.
00:15:28|2520.
00:15:29|2519.73
00:15:30|2519.84
00:15:31|2519.84
00:15:32|2520.07
00:15:34|2520.71
00:15:35|2520.71
00:15:36|2520.5
00:15:38|2520.5
00:15:39|2520.5
00:15:40|2520.5
00:15:41|2520.15
00:15:42|2519.51
00:15:43|2519.51
00:15:44|2519.66
00:15:45|2519.66
00:15:47|2519.66
00:15:47|2519.66
00:15:48|2519.77
00:15:49|2519.77
00:15:50|2519.77
00:15:51|2519.78
00:15:52|2519.79
00:15:53|2520.02
00:15:55|2520.02
00:15:55|2520.02
00:15:56|2520.02
00:15:57|2520.03
00:15:59|2520.46
00:16:00|2520.46
00:16:01|2520.66
00:16:01|2521.49
00:16:03|2521.49
00:16:04|2521.49
00:16:05|2521.5
00:16:05|2521.5
00:16:07|2521.5
00:16:08|2520.82
00:16:09|2520.8
00:16:10|2520.8
00:16:10|2520.8
00:16:12|2520.8
00:16:13|2520.51
00:16:14|2520.5
00:16:15|2520.5
00:16:16|2520.5
00:16:16|2520.5
00:16:17|2520.5
00:16:18|2520.5
00:16:20|2520.5
00:16:21|2520.5
00:16:22|2520.08
00:16:22|2519.78
00:16:23|2519.78
00:16:25|2520.48
00:16:26|2520.48
00:16:27|2520.48
00:16:28|2520.48
00:16:29|2521.33
00:16:30|2521.33
00:16:31|2521.34
00:16:32|2521.34
00:16:33|2521.49
00:16:33|2521.49
00:16:35|2521.5
00:16:36|2521.5
00:16:38|2521.5
00:16:38|2521.28
00:16:39|2521.28
00:16:40|2521.49
00:16:42|2521.49
00:16:42|2521.49
00:16:44|2521.2
00:16:45|2521.15
00:16:45|2521.15
00:16:46|2521.15
00:16:48|2521.15
00:16:49|2521.15
00:16:50|2521.11
00:16:51|2521.11
00:16:52|2520.87
00:16:52|2520.87
00:16:54|2520.87
00:16:55|2520.87
00:16:56|2520.87
00:16:57|2520.87
00:16:58|2520.87
00:16:59|2520.87
00:17:00|2520.87
00:17:00|2520.87
00:17:02|2520.87
00:17:03|2520.87
00:17:04|2520.87
00:17:05|2520.87
00:17:06|2520.87
00:17:07|2520.87
00:17:08|2520.87
00:17:09|2520.87
00:17:09|2521.5
00:17:11|2522.71
00:17:11|2522.68
00:17:13|2522.72
00:17:14|2522.72
00:17:15|2521.66
00:17:16|2521.66
00:17:17|2521.66
00:17:18|2521.66
00:17:19|2521.66
00:17:20|2522.11
00:17:21|2522.11
00:17:22|2523.
00:17:23|2522.84
00:17:23|2522.84
00:17:24|2522.84
00:17:26|2523.
00:17:27|2523.
00:17:28|2523.22
00:17:28|2523.22
00:17:29|2523.22
00:17:31|2523.22
00:17:32|2523.22
00:17:33|2523.22
00:17:33|2522.41
00:17:35|2522.41
00:17:35|2523.02
00:17:37|2522.85
00:17:39|2522.85
00:17:39|2522.85
00:17:41|2522.85
00:17:42|2522.85
00:17:43|2522.85
00:17:44|2522.85
00:17:45|2524.09
00:17:46|2524.09
00:17:46|2523.9
00:17:48|2523.9
00:17:49|2523.9
00:17:49|2523.9
00:17:51|2523.9
00:17:51|2523.9
00:17:53|2523.9
00:17:54|2523.18
00:17:55|2523.18
00:17:56|2523.18
00:17:57|2523.18
00:17:58|2523.18
00:17:59|2523.8
00:18:00|2523.6
00:18:01|2523.6
00:18:02|2523.6
00:18:03|2523.6
00:18:03|2523.8
00:18:05|2523.8
00:18:06|2523.8
00:18:06|2523.8
00:18:08|2523.8
00:18:09|2524.58
00:18:09|2524.49
00:18:11|2523.89
00:18:12|2523.89
00:18:13|2523.89
00:18:14|2523.5
00:18:15|2523.5
00:18:16|2523.51
00:18:17|2523.51
00:18:18|2523.93
00:18:19|2524.48
00:18:20|2524.48
00:18:21|2524.48
00:18:22|2524.48
00:18:23|2524.48
00:18:24|2523.5
00:18:25|2523.5
00:18:26|2523.5
00:18:27|2523.19
00:18:28|2523.19
00:18:29|2523.05
00:18:30|2522.83
00:18:31|2523.
00:18:32|2523.
00:18:34|2523.01
00:18:34|2523.01
00:18:35|2523.01
00:18:36|2523.06
00:18:38|2522.
00:18:39|2522.
00:18:40|2520.82
00:18:42|2521.16
00:18:43|2521.51
00:18:44|2522.96
00:18:45|2522.96
00:18:46|2522.96
00:18:47|2522.96
00:18:48|2522.96
00:18:48|2522.48
00:18:50|2522.96
00:18:51|2522.96
00:18:52|2522.96
00:18:52|2522.96
00:18:54|2522.96
00:18:55|2522.96
00:18:56|2522.96
00:18:57|2522.96
00:18:58|2522.96
00:18:59|2522.96
00:19:00|2522.96
00:19:01|2523.
00:19:02|2524.25
00:19:03|2524.26
00:19:04|2524.26
00:19:05|2523.91
00:19:06|2524.13
00:19:07|2523.85
00:19:08|2523.85
00:19:09|2523.5
00:19:10|2522.35
00:19:11|2522.35
00:19:12|2522.
00:19:13|2522.
00:19:14|2520.8
00:19:15|2520.8
00:19:16|2520.8
00:19:17|2521.51
00:19:18|2521.2
00:19:19|2521.2
00:19:20|2521.2
00:19:21|2521.2
00:19:22|2521.2
00:19:23|2521.2
00:19:24|2521.2
00:19:25|2521.2
00:19:26|2521.2
00:19:27|2521.2
00:19:28|2521.2
00:19:29|2521.2
00:19:30|2521.82
00:19:31|2521.82
00:19:32|2521.63
00:19:33|2520.72
00:19:34|2520.72
00:19:36|2520.72
00:19:36|2520.72
00:19:37|2520.72
00:19:39|2520.53
00:19:40|2521.5
00:19:41|2521.5
00:19:41|2521.5
00:19:43|2521.83
00:19:44|2521.83
00:19:45|2521.83
00:19:46|2521.83
00:19:48|2521.66
00:19:49|2521.92
00:19:50|2523.39
00:19:51|2524.1
00:19:52|2524.48
00:19:52|2524.48
00:19:54|2523.92
00:19:54|2523.92
00:19:55|2523.92
00:19:56|2523.92
00:19:57|2523.92
00:19:59|2523.52
00:20:00|2523.52
00:20:01|2523.82
00:20:02|2523.82
00:20:03|2523.82
00:20:04|2523.82
00:20:05|2524.24
00:20:05|2524.24
00:20:07|2524.97
00:20:07|2524.03
00:20:08|2523.5
00:20:09|2523.5
00:20:10|2523.5
00:20:12|2523.5
00:20:12|2523.5
00:20:14|2523.5
00:20:15|2523.5
00:20:16|2523.5
00:20:17|2523.5
00:20:18|2523.5
00:20:20|2523.5
00:20:20|2523.5
00:20:21|2523.5
00:20:22|2523.5
00:20:23|2523.5
00:20:24|2523.5
00:20:25|2523.59
00:20:26|2522.97
00:20:27|2522.97
00:20:28|2522.97
00:20:29|2522.97
00:20:30|2522.97
00:20:32|2522.97
00:20:32|2523.53
00:20:33|2523.53
00:20:34|2523.53
00:20:36|2523.05
00:20:36|2522.79
00:20:37|2522.59
00:20:38|2522.59
00:20:40|2523.18
00:20:41|2523.18
00:20:42|2522.81
00:20:44|2523.33
00:20:45|2523.92
00:20:46|2523.92
00:20:46|2523.92
00:20:48|2524.5
00:20:49|2524.5
00:20:50|2524.74
00:20:51|2524.74
00:20:52|2524.74
00:20:53|2524.74
00:20:54|2524.74
00:20:56|2524.37
00:20:56|2524.37
00:20:57|2524.95
00:20:58|2524.95
00:20:59|2524.95
00:21:00|2524.62
00:21:01|2524.62
00:21:02|2523.88
00:21:03|2523.88
00:21:04|2523.88
00:21:05|2523.88
00:21:06|2523.88
00:21:07|2523.88
00:21:08|2524.5
00:21:09|2524.5
00:21:10|2524.5
00:21:11|2525.03
00:21:12|2525.03
00:21:13|2525.03
00:21:14|2525.03
00:21:15|2524.47
00:21:16|2525.45
00:21:17|2526.23
00:21:18|2526.23
00:21:19|2526.27
00:21:20|2525.66
00:21:21|2525.85
00:21:22|2525.85
00:21:23|2526.59
00:21:24|2526.59
00:21:25|2526.59
00:21:26|2526.59
00:21:27|2526.59
00:21:28|2526.59
00:21:29|2527.2
00:21:31|2526.86
00:21:31|2526.55
00:21:32|2526.61
00:21:33|2526.61
00:21:34|2527.05
00:21:35|2527.05
00:21:36|2527.45
00:21:37|2527.59
00:21:38|2527.08
00:21:39|2527.71
00:21:40|2527.71
00:21:42|2527.71
00:21:43|2527.71
00:21:44|2527.71
00:21:45|2527.71
00:21:46|2527.63
00:21:47|2527.12
00:21:48|2527.05
00:21:50|2527.05
00:21:51|2527.31
00:21:52|2527.78
00:21:53|2527.78
00:21:54|2527.78
00:21:54|2527.78
00:21:55|2527.78
00:21:56|2527.18
00:21:58|2527.18
00:21:58|2527.18
00:22:00|2527.9
00:22:01|2527.9
00:22:03|2526.98
00:22:03|2526.98
00:22:04|2526.98
00:22:05|2526.98
00:22:06|2527.28
00:22:07|2527.28
00:22:08|2527.49
00:22:09|2527.16
00:22:10|2527.16
00:22:11|2527.17
00:22:12|2527.17
00:22:13|2527.17
00:22:14|2530.75
00:22:15|2529.56
00:22:16|2529.66
00:22:17|2529.66
00:22:18|2529.75
00:22:19|2529.96
00:22:20|2529.97
00:22:21|2529.97
00:22:22|2530.44
00:22:23|2530.44
00:22:24|2530.78
00:22:25|2530.78
00:22:26|2530.79
00:22:27|2530.69
00:22:28|2530.69
00:22:29|2530.69
00:22:30|2530.69
00:22:31|2530.5
00:22:32|2531.14
00:22:33|2530.94
00:22:34|2530.94
00:22:35|2530.94
00:22:36|2530.94
00:22:37|2530.84
00:22:38|2530.75
00:22:39|2532.15
00:22:40|2532.62
00:22:42|2533.15
00:22:43|2532.9
00:22:44|2531.69
00:22:46|2531.47
00:22:46|2531.47
00:22:47|2531.47
00:22:49|2531.47
00:22:50|2531.99
00:22:51|2531.99
00:22:51|2531.99
00:22:52|2532.43
00:22:53|2532.43
00:22:55|2531.96
00:22:55|2532.42
00:22:56|2531.96
00:22:57|2531.96
00:22:58|2531.96
00:23:00|2531.96
00:23:00|2531.96
00:23:01|2530.45
00:23:02|2530.45
00:23:03|2531.
00:23:04|2531.39
00:23:06|2531.39
00:23:06|2532.
00:23:08|2532.35
00:23:08|2533.5
00:23:09|2533.6
00:23:10|2533.64
00:23:11|2534.01
00:23:12|2534.01
00:23:13|2534.01
00:23:14|2533.12
00:23:16|2532.5
00:23:16|2532.51
00:23:18|2531.29
00:23:18|2531.29
00:23:19|2531.29
00:23:20|2531.29
00:23:21|2531.29
00:23:22|2531.29
00:23:23|2531.29
00:23:24|2531.29
00:23:25|2531.01
00:23:26|2531.79
00:23:27|2531.09
00:23:29|2530.45
00:23:29|2530.45
00:23:30|2530.45
00:23:31|2530.45
00:23:32|2531.09
00:23:33|2531.16
00:23:34|2531.16
00:23:35|2531.97
00:23:36|2531.97
00:23:37|2531.97
00:23:38|2532.4
00:23:39|2531.63
00:23:40|2530.99
00:23:41|2530.99
00:23:43|2530.99
00:23:44|2530.99
00:23:45|2530.99
00:23:47|2530.99
00:23:47|2531.63
00:23:48|2531.63
00:23:49|2531.63
00:23:50|2531.63
00:23:51|2531.63
00:23:52|2531.63
00:23:53|2531.64
00:23:54|2531.64
00:23:55|2531.64
00:23:56|2531.64
00:23:58|2531.64
00:23:59|2531.72
00:23:59|2531.72
00:24:01|2531.72
00:24:02|2532.58
00:24:03|2532.58
00:24:04|2532.58
00:24:05|2532.35
00:24:06|2532.35
00:24:07|2531.72
00:24:08|2531.72
00:24:09|2531.72
00:24:10|2531.72
00:24:11|2531.72
00:24:12|2531.72
00:24:13|2531.72
00:24:14|2531.72
00:24:15|2531.72
00:24:17|2531.72
00:24:17|2531.72
00:24:18|2531.72
00:24:19|2532.44
00:24:20|2532.44
00:24:22|2533.17
00:24:22|2533.17
00:24:24|2533.5
00:24:24|2534.04
00:24:26|2534.04
00:24:26|2534.04
00:24:27|2534.04
00:24:28|2534.04
00:24:29|2534.32
00:24:30|2534.67
00:24:32|2534.67
00:24:32|2534.67
00:24:33|2533.88
00:24:34|2533.88
00:24:35|2533.88
00:24:36|2533.88
00:24:37|2534.56
00:24:39|2535.35
00:24:39|2536.8
00:24:40|2537.68
00:24:42|2537.25
00:24:42|2536.14
00:24:43|2536.14
00:24:45|2536.56
00:24:47|2537.05
00:24:47|2537.06
00:24:48|2537.06
00:24:49|2537.06
00:24:50|2537.06
00:24:51|2537.06
00:24:52|2537.06
00:24:53|2537.06
00:24:54|2537.42
00:24:55|2537.9
00:24:56|2537.01
00:24:58|2537.97
00:24:58|2538.55
00:24:59|2538.56
00:25:00|2539.15
00:25:02|2538.79
00:25:03|2539.34
00:25:04|2538.97
00:25:05|2538.33
00:25:05|2538.33
00:25:06|2538.33
00:25:08|2539.8
00:25:09|2539.53
00:25:09|2537.5
00:25:11|2536.66
00:25:12|2536.2
00:25:13|2536.19
00:25:14|2535.8
00:25:14|2535.54
00:25:16|2535.54
00:25:17|2535.54
00:25:18|2537.13
00:25:18|2537.98
00:25:20|2539.45
00:25:21|2538.74
00:25:21|2538.74
00:25:23|2538.81
00:25:23|2538.91
00:25:25|2538.27
00:25:26|2537.61
00:25:27|2537.64
00:25:28|2537.64
00:25:28|2537.64
00:25:30|2537.64
00:25:31|2537.64
00:25:31|2537.91
00:25:33|2537.91
00:25:33|2538.
00:25:35|2538.
00:25:35|2538.07
00:25:36|2538.3
00:25:38|2538.3
00:25:39|2538.3
00:25:40|2538.04
00:25:41|2537.76
00:25:42|2537.76
00:25:43|2537.76
00:25:44|2537.76
00:25:45|2537.76
00:25:47|2537.76
00:25:47|2537.76
00:25:48|2538.07
00:25:49|2538.5
00:25:50|2537.23
00:25:51|2537.23
00:25:52|2537.23
00:25:53|2537.23
00:25:54|2537.45
00:25:55|2537.45
00:25:56|2537.45
00:25:57|2537.32
00:25:58|2537.
00:25:59|2537.08
00:26:00|2537.01
00:26:01|2537.34
00:26:02|2537.21
00:26:03|2537.29
00:26:04|2537.29
00:26:05|2537.05
00:26:06|2537.05
00:26:07|2537.43
00:26:08|2537.43
00:26:09|2537.43
00:26:10|2537.43
00:26:11|2537.43
00:26:12|2538.
00:26:13|2538.
00:26:14|2538.13
00:26:15|2538.13
00:26:16|2538.09
00:26:17|2538.09
00:26:18|2538.09
00:26:19|2538.09
00:26:20|2538.09
00:26:21|2539.15
00:26:22|2539.15
00:26:23|2539.38
00:26:24|2538.5
00:26:25|2538.5
00:26:26|2538.08
00:26:27|2538.08
00:26:28|2538.61
00:26:29|2538.61
00:26:30|2538.59
00:26:31|2538.59
00:26:32|2538.59
00:26:33|2538.59
00:26:34|2538.59
00:26:35|2538.43
00:26:36|2538.43
00:26:37|2538.43
00:26:38|2538.12
00:26:39|2538.12
00:26:41|2538.12
00:26:41|2538.12
00:26:43|2538.12
00:26:44|2538.73
00:26:44|2538.73
00:26:45|2538.73
00:26:47|2538.73
00:26:48|2538.73
00:26:50|2538.73
00:26:51|2538.73
00:26:51|2538.73
00:26:52|2538.73
00:26:54|2538.73
00:26:55|2538.51
00:26:55|2538.51
00:26:56|2538.51
00:26:57|2538.64
00:26:59|2538.64
00:27:00|2538.64
00:27:00|2538.64
00:27:02|2538.64
00:27:03|2538.64
00:27:04|2538.64
00:27:04|2538.64
00:27:06|2538.64
00:27:06|2538.64
00:27:08|2538.64
00:27:09|2539.5
00:27:10|2539.24
00:27:11|2539.75
00:27:11|2539.81
00:27:13|2540.94
00:27:14|2540.94
00:27:15|2540.13
00:27:15|2540.32
00:27:17|2540.32
00:27:18|2540.32
00:27:19|2540.85
00:27:20|2541.56
00:27:20|2541.
00:27:22|2541.
00:27:23|2541.
00:27:24|2541.
00:27:24|2541.
00:27:26|2541.
00:27:27|2540.91
00:27:28|2540.
00:27:29|2540.
00:27:30|2540.18
00:27:31|2540.18
00:27:32|2539.97
00:27:33|2539.97
00:27:34|2539.97
00:27:35|2539.88
00:27:36|2538.84
00:27:37|2538.83
00:27:38|2538.83
00:27:39|2538.83
00:27:40|2538.83
00:27:41|2538.83
00:27:42|2539.48
00:27:42|2539.16
00:27:43|2539.46
00:27:45|2539.46
00:27:46|2539.45
00:27:47|2539.45
00:27:49|2539.45
00:27:49|2539.45
00:27:51|2539.45
00:27:52|2539.45
00:27:53|2539.45
00:27:54|2539.45
00:27:55|2539.45
00:27:56|2539.45
00:27:58|2538.98
00:27:58|2538.14
00:27:59|2538.14
00:28:00|2537.86
00:28:01|2537.61
00:28:03|2538.05
00:28:04|2537.43
00:28:05|2537.43
00:28:06|2537.43
00:28:07|2537.43
00:28:08|2537.96
00:28:09|2537.73
00:28:11|2537.7
00:28:11|2537.7
00:28:12|2536.66
00:28:13|2536.66
00:28:15|2536.66
00:28:15|2537.34
00:28:17|2537.34
00:28:17|2537.34
00:28:18|2537.34
00:28:19|2537.34
00:28:20|2537.34
00:28:22|2537.34
00:28:23|2537.34
00:28:24|2537.34
00:28:24|2537.34
00:28:25|2537.34
00:28:26|2537.34
00:28:27|2537.34
00:28:29|2537.34
00:28:29|2537.04
00:28:30|2536.33
00:28:31|2535.01
00:28:32|2535.01
00:28:33|2535.01
00:28:34|2535.01
00:28:35|2535.01
00:28:37|2535.01
00:28:38|2535.01
00:28:38|2535.01
00:28:39|2535.14
00:28:41|2534.39
00:28:41|2533.9
00:28:42|2533.6
00:28:44|2532.5
00:28:45|2532.41
00:28:45|2532.08
00:28:47|2532.08
00:28:48|2532.47
00:28:50|2532.47
00:28:50|2532.47
00:28:51|2532.47
00:28:52|2532.07
00:28:53|2531.85
00:28:54|2531.98
00:28:55|2532.4
00:28:56|2532.4
00:28:57|2532.4
00:28:58|2532.35
00:28:59|2531.99
00:29:00|2532.29
00:29:01|2532.29
00:29:02|2532.29
00:29:03|2532.69
00:29:04|2532.69
00:29:05|2532.69
00:29:06|2532.69
00:29:07|2532.69
00:29:08|2532.69
00:29:09|2532.68
00:29:10|2532.63
00:29:11|2532.01
00:29:12|2530.64
00:29:13|2529.5
00:29:14|2528.98
00:29:15|2530.13
00:29:16|2530.13
00:29:17|2530.32
00:29:18|2530.5
00:29:19|2530.5
00:29:20|2530.32
00:29:21|2530.21
00:29:22|2529.92
00:29:23|2529.56
00:29:24|2528.37
00:29:25|2527.63
00:29:26|2528.66
00:29:27|2527.9
00:29:28|2526.96
00:29:29|2526.9
00:29:30|2527.02
00:29:31|2526.96
00:29:33|2526.8
00:29:34|2526.78
00:29:34|2527.15
00:29:35|2528.23
00:29:37|2528.23
00:29:37|2526.67
00:29:39|2526.67
00:29:39|2527.19
00:29:40|2527.08
00:29:42|2525.97
00:29:42|2525.37
00:29:43|2525.26
00:29:44|2525.82
00:29:45|2526.19
00:29:46|2526.23
00:29:47|2526.23
00:29:49|2526.1
00:29:50|2525.73
00:29:52|2525.47
00:29:53|2525.47
00:29:54|2525.47
00:29:55|2526.12
00:29:56|2525.
00:29:57|2523.58
00:29:58|2523.51
00:29:59|2524.46
00:30:00|2525.02
00:30:01|2524.62
00:30:02|2525.42
00:30:03|2524.18
00:30:04|2524.18
00:30:05|2523.2
00:30:06|2523.33
00:30:07|2523.33
00:30:08|2524.4
00:30:09|2524.4
00:30:10|2524.63
00:30:11|2524.63
00:30:12|2524.63
00:30:13|2524.63
00:30:14|2524.63
00:30:15|2524.63
00:30:16|2524.63
00:30:17|2524.58
00:30:18|2524.81
00:30:19|2525.54
00:30:20|2525.79
00:30:21|2525.46
00:30:22|2525.6
00:30:23|2526.01
00:30:24|2527.76
00:30:25|2527.47
00:30:26|2527.2
00:30:27|2526.99
00:30:28|2526.99
00:30:29|2528.85
00:30:30|2529.51
00:30:31|2528.23
00:30:32|2527.77
00:30:33|2528.59
00:30:34|2528.25
00:30:35|2527.51
00:30:36|2527.15
00:30:37|2527.15
00:30:38|2527.62
00:30:39|2527.62
00:30:40|2527.1
00:30:41|2526.91
00:30:42|2526.18
00:30:43|2526.63
00:30:44|2527.06
00:30:45|2527.06
00:30:46|2527.06
00:30:47|2527.06
00:30:48|2527.06
00:30:49|2527.06
00:30:50|2527.31
00:30:51|2527.32
00:30:52|2527.32
00:30:53|2527.32
00:30:54|2527.32
00:30:55|2527.32
00:30:56|2527.32
00:30:57|2526.78
00:30:59|2527.03
00:30:59|2527.46
00:31:01|2528.48
00:31:02|2529.52
00:31:03|2529.52
00:31:04|2529.52
00:31:05|2529.52
00:31:06|2530.41
00:31:07|2530.41
00:31:08|2529.51
00:31:09|2530.8
00:31:10|2530.8
00:31:11|2531.41
00:31:12|2532.
00:31:13|2532.73
00:31:15|2532.26
00:31:15|2532.26
00:31:16|2532.26
00:31:17|2532.26
00:31:18|2532.12
00:31:19|2533.14
00:31:20|2533.14
00:31:21|2533.14
00:31:22|2534.08
00:31:23|2534.99
00:31:24|2534.25
00:31:25|2533.91
00:31:26|2533.69
00:31:27|2533.69
00:31:29|2533.69
00:31:29|2534.13
00:31:31|2534.13
00:31:31|2534.13
00:31:32|2534.13
00:31:33|2534.13
00:31:35|2534.13
00:31:36|2532.59
00:31:37|2532.79
00:31:37|2532.79
00:31:38|2532.79
00:31:39|2532.5
00:31:40|2531.92
00:31:42|2531.92
00:31:43|2531.92
00:31:43|2532.14
00:31:44|2532.14
00:31:45|2532.14
00:31:46|2532.14
00:31:47|2532.68
00:31:48|2533.46
00:31:49|2533.46
00:31:51|2533.46
00:31:52|2533.46
00:31:54|2533.46
00:31:55|2533.46
00:31:56|2533.46
00:31:57|2533.46
00:31:58|2533.46
00:31:59|2533.46
00:32:00|2533.46
00:32:01|2533.91
00:32:02|2533.91
00:32:02|2533.91
00:32:04|2534.09
00:32:05|2534.09
00:32:06|2534.1
00:32:07|2534.1
00:32:07|2534.1
00:32:08|2534.59
00:32:10|2535.02
00:32:11|2535.02
00:32:12|2535.78
00:32:13|2536.49
00:32:14|2536.47
00:32:15|2535.9
00:32:16|2535.9
00:32:18|2535.9
00:32:18|2535.5
00:32:20|2534.88
00:32:20|2534.88
00:32:21|2534.72
00:32:22|2534.72
00:32:24|2534.72
00:32:25|2534.72
00:32:25|2534.72
00:32:26|2534.87
00:32:27|2533.43
00:32:28|2533.43
00:32:30|2533.42
00:32:30|2533.42
00:32:31|2533.42
00:32:32|2532.55
00:32:33|2532.74
00:32:34|2531.68
00:32:36|2531.68
00:32:36|2531.68
00:32:38|2530.48
00:32:39|2530.74
00:32:40|2531.78
00:32:41|2531.78
00:32:42|2531.15
00:32:43|2531.15
00:32:44|2531.15
00:32:45|2530.1
00:32:46|2530.1
00:32:47|2530.1
00:32:48|2530.62
00:32:49|2530.5
00:32:50|2529.77
00:32:51|2529.5
00:32:52|2529.28
00:32:53|2529.93
00:32:55|2530.25
00:32:56|2530.25
00:32:57|2530.25
00:32:58|2530.25
00:32:59|2530.5
00:33:00|2530.5
00:33:02|2530.6
00:33:02|2530.6
00:33:03|2530.6
00:33:04|2530.6
00:33:05|2530.6
00:33:06|2530.6
00:33:07|2530.6
00:33:08|2530.6
00:33:10|2530.6
00:33:11|2530.6
00:33:11|2530.6
00:33:12|2530.3
00:33:14|2528.78
00:33:15|2528.78
00:33:16|2528.78
00:33:17|2529.12
00:33:18|2529.12
00:33:19|2529.12
00:33:20|2529.12
00:33:21|2529.12
00:33:22|2529.12
00:33:23|2529.12
00:33:24|2529.12
00:33:24|2529.22
00:33:25|2529.22
00:33:27|2529.21
00:33:28|2528.68
00:33:29|2528.68
00:33:29|2529.42
00:33:31|2529.42
00:33:31|2529.42
00:33:33|2529.42
00:33:33|2529.42
00:33:34|2529.42
00:33:36|2529.42
00:33:36|2529.42
00:33:38|2529.39
00:33:38|2529.14
00:33:40|2526.8
00:33:40|2527.47
00:33:42|2527.36
00:33:42|2527.36
00:33:44|2527.26
00:33:45|2527.27
00:33:45|2527.49
00:33:47|2527.46
00:33:48|2527.46
00:33:49|2527.46
00:33:50|2527.46
00:33:51|2527.46
00:33:52|2528.08
00:33:53|2527.7
00:33:54|2527.7
00:33:55|2527.7
00:33:56|2527.41
00:33:58|2526.78
00:33:58|2525.08
00:33:59|2525.5
00:34:00|2524.74
00:34:01|2524.33
00:34:02|2525.09
00:34:03|2525.96
00:34:04|2525.75
00:34:05|2526.16
00:34:06|2526.16
00:34:07|2526.16
00:34:08|2526.18
00:34:09|2527.26
00:34:10|2527.49
00:34:11|2527.49
00:34:12|2527.49
00:34:13|2527.49
00:34:14|2527.49
00:34:15|2526.63
00:34:16|2527.24
00:34:17|2527.24
00:34:18|2526.22
00:34:19|2526.22
00:34:20|2526.22
00:34:21|2526.22
00:34:22|2527.5
00:34:23|2528.32
00:34:25|2529.
00:34:25|2529.
00:34:26|2529.
00:34:27|2529.
00:34:28|2529.
00:34:29|2528.62
00:34:30|2528.35
00:34:31|2528.54
00:34:32|2528.54
00:34:33|2528.54
00:34:34|2528.54
00:34:35|2528.32
00:34:36|2527.58
00:34:37|2527.58
00:34:38|2526.51
00:34:39|2526.24
00:34:40|2525.93
00:34:41|2525.93
00:34:42|2525.93
00:34:43|2525.93
00:34:44|2525.93
00:34:45|2525.93
00:34:46|2526.04
00:34:47|2526.04
00:34:48|2526.56
00:34:50|2527.07
00:34:50|2527.07
00:34:52|2527.07
00:34:52|2527.07
00:34:54|2525.03
00:34:55|2525.44
00:34:57|2525.44
00:34:57|2525.44
00:34:58|2525.26
00:34:59|2525.56
00:35:00|2525.09
00:35:01|2526.18
00:35:02|2526.18
00:35:03|2526.16
00:35:04|2526.03
00:35:05|2526.03
00:35:07|2525.94
00:35:07|2526.21
00:35:08|2526.21
00:35:10|2526.21
00:35:11|2526.2
00:35:12|2526.2
00:35:13|2526.2
00:35:14|2526.17
00:35:15|2526.37
00:35:16|2525.87
00:35:17|2525.87
00:35:17|2525.
00:35:19|2524.67
00:35:20|2524.67
00:35:20|2524.67
00:35:22|2524.67
00:35:23|2524.67
00:35:23|2524.67
00:35:25|2524.67
00:35:26|2525.12
00:35:27|2525.36
00:35:28|2525.36
00:35:29|2525.36
00:35:29|2525.03
00:35:31|2525.03
00:35:31|2525.03
00:35:33|2525.03
00:35:34|2525.09
00:35:35|2525.09
00:35:35|2525.09
00:35:37|2525.09
00:35:37|2525.71
00:35:39|2525.71
00:35:40|2525.71
00:35:40|2525.71
00:35:42|2525.99
00:35:42|2525.99
00:35:44|2525.99
00:35:44|2525.99
00:35:46|2525.99
00:35:47|2525.99
00:35:48|2525.99
00:35:48|2525.99
00:35:50|2525.99
00:35:51|2525.99
00:35:52|2525.99
00:35:53|2526.
00:35:54|2526.
00:35:55|2526.
00:35:57|2526.
00:35:58|2527.9
00:35:59|2528.31
00:36:00|2527.14
00:36:01|2527.9
00:36:02|2527.9
00:36:03|2527.59
00:36:04|2527.59
00:36:05|2527.59
00:36:07|2527.35
00:36:07|2527.02
00:36:08|2527.02
00:36:09|2527.02
00:36:10|2527.02
00:36:12|2527.02
00:36:12|2527.02
00:36:13|2527.02
00:36:14|2527.02
00:36:16|2528.58
00:36:17|2528.58
00:36:18|2528.59
00:36:18|2528.59
00:36:20|2528.03
00:36:21|2528.03
00:36:22|2528.6
00:36:23|2528.99
00:36:24|2528.99
00:36:25|2528.99
00:36:26|2528.99
00:36:27|2528.99
00:36:28|2528.57
00:36:29|2528.
00:36:30|2528.
00:36:31|2527.97
00:36:32|2527.97
00:36:33|2527.97
00:36:34|2528.53
00:36:35|2528.53
00:36:36|2528.53
00:36:37|2528.53
00:36:38|2528.53
00:36:39|2528.53
00:36:40|2528.53
00:36:41|2526.5
00:36:42|2525.66
00:36:43|2525.66
00:36:44|2525.
00:36:45|2524.8
00:36:46|2524.43
00:36:47|2524.44
00:36:48|2524.55
00:36:49|2524.55
00:36:50|2524.55
00:36:51|2524.55
00:36:52|2524.55
00:36:53|2524.55
00:36:54|2524.55
00:36:56|2524.55
00:36:57|2524.55
00:36:58|2523.96
00:37:00|2523.89
00:37:00|2523.57
00:37:01|2523.57
00:37:02|2523.5
00:37:03|2522.72
00:37:05|2522.72
00:37:06|2522.71
00:37:07|2522.45
00:37:07|2522.39
00:37:09|2523.
00:37:10|2522.41
00:37:11|2522.41
00:37:12|2521.25
00:37:13|2521.25
00:37:14|2521.38
00:37:15|2522.04
00:37:16|2522.04
00:37:17|2522.04
00:37:18|2522.04
00:37:19|2521.05
00:37:20|2521.05
00:37:21|2520.5
00:37:22|2520.5
00:37:23|2521.04
00:37:24|2520.51
00:37:25|2520.51
00:37:26|2520.51
00:37:27|2520.51
00:37:28|2520.51
00:37:29|2520.01
00:37:30|2520.01
00:37:31|2520.01
00:37:32|2519.84
00:37:33|2519.85
00:37:34|2519.85
00:37:35|2520.87
00:37:36|2520.87
00:37:37|2520.87
00:37:38|2520.87
00:37:39|2520.87
00:37:40|2520.87
00:37:41|2520.87
00:37:42|2520.87
00:37:43|2519.89
00:37:44|2519.89
00:37:45|2521.2
00:37:46|2521.5
00:37:47|2521.49
00:37:48|2521.43
00:37:49|2521.43
00:37:50|2521.35
00:37:51|2521.35
00:37:52|2521.42
00:37:53|2522.07
00:37:54|2522.07
00:37:55|2522.61
00:37:56|2522.61
00:37:58|2521.68
00:37:59|2521.68
00:38:00|2521.43
00:38:01|2521.43
00:38:02|2521.43
00:38:03|2521.43
00:38:05|2521.06
00:38:05|2521.06
00:38:06|2520.44
00:38:07|2519.
00:38:08|2518.39
00:38:09|2518.08
00:38:10|2518.79
00:38:11|2518.5
00:38:13|2518.18
00:38:14|2518.18
00:38:14|2518.18
00:38:15|2518.18
00:38:17|2518.18
00:38:18|2518.18
00:38:19|2518.18
00:38:20|2517.64
00:38:21|2517.64
00:38:22|2517.54
00:38:23|2517.54
00:38:23|2517.73
00:38:25|2517.73
00:38:26|2517.73
00:38:27|2517.73
00:38:27|2517.81
00:38:29|2517.51
00:38:30|2517.51
00:38:31|2517.51
00:38:32|2518.18
00:38:33|2517.5
00:38:34|2516.07
00:38:34|2516.07
00:38:36|2516.4
00:38:37|2517.
00:38:38|2517.97
00:38:39|2518.5
00:38:39|2517.68
00:38:41|2517.68
00:38:41|2517.68
00:38:43|2517.93
00:38:43|2517.19
00:38:45|2516.53
00:38:45|2516.53
00:38:47|2516.53
00:38:48|2516.53
00:38:49|2516.53
00:38:49|2516.53
00:38:51|2516.57
00:38:51|2516.86
00:38:53|2516.86
00:38:54|2516.86
00:38:55|2516.86
00:38:56|2516.86
00:38:57|2516.86
00:38:58|2517.44
00:38:59|2517.44
00:39:01|2516.
00:39:02|2516.
00:39:03|2516.
00:39:04|2516.32
00:39:06|2516.32
00:39:06|2516.32
00:39:07|2516.32
00:39:08|2517.
00:39:09|2518.08
00:39:10|2517.79
00:39:11|2517.79
00:39:12|2517.79
00:39:13|2517.79
00:39:14|2517.79
00:39:15|2517.11
00:39:16|2517.11
00:39:17|2517.11
00:39:18|2517.1
00:39:19|2516.42
00:39:20|2515.97
00:39:21|2515.68
00:39:22|2516.5
00:39:23|2517.3
00:39:24|2517.78
00:39:25|2517.1
00:39:26|2518.43
00:39:27|2518.43
00:39:28|2519.07
00:39:29|2519.66
00:39:30|2520.
00:39:31|2519.38
00:39:32|2519.38
00:39:33|2520.76
00:39:34|2520.76
00:39:35|2520.67
00:39:36|2519.9
00:39:37|2519.45
00:39:38|2519.78
00:39:39|2519.41
00:39:40|2519.41
00:39:41|2518.5
00:39:42|2517.89
00:39:43|2517.89
00:39:44|2517.11
00:39:45|2516.36
00:39:46|2516.05
00:39:47|2516.
00:39:48|2515.44
00:39:49|2516.53
00:39:50|2516.53
00:39:51|2516.69
00:39:52|2516.11
00:39:53|2515.92
00:39:55|2516.63
00:39:56|2517.
00:39:56|2517.91
00:39:57|2517.37
00:39:59|2516.72
00:40:00|2517.17
00:40:02|2516.55
00:40:03|2517.66
00:40:03|2517.66
00:40:05|2517.66
00:40:06|2517.66
00:40:06|2517.66
00:40:07|2517.66
00:40:09|2517.66
00:40:09|2517.66
00:40:10|2517.66
00:40:12|2517.73
00:40:13|2518.41
00:40:14|2518.95
00:40:15|2518.95
00:40:15|2518.97
00:40:16|2519.57
00:40:18|2519.57
00:40:18|2519.16
00:40:19|2519.16
00:40:20|2519.16
00:40:22|2519.16
00:40:23|2519.16
00:40:24|2519.16
00:40:25|2519.16
00:40:26|2519.35
00:40:27|2519.
00:40:28|2518.38
00:40:29|2518.42
00:40:30|2518.13
00:40:31|2518.13
00:40:32|2518.48
00:40:33|2518.48
00:40:34|2519.45
00:40:35|2519.96
00:40:36|2519.96
00:40:37|2519.52
00:40:38|2519.52
00:40:39|2519.81
00:40:40|2519.28
00:40:41|2519.28
00:40:42|2519.81
00:40:43|2519.81
00:40:44|2519.81
00:40:45|2519.81
00:40:46|2519.81
00:40:47|2519.81
00:40:48|2519.81
00:40:49|2519.81
00:40:50|2519.86
00:40:51|2519.86
00:40:52|2519.86
00:40:53|2519.86
00:40:54|2520.6
00:40:55|2520.6
00:40:56|2520.54
00:40:57|2520.1
00:40:58|2519.84
00:40:59|2519.84
00:41:01|2519.84
00:41:02|2519.84
00:41:03|2519.84
00:41:04|2519.84
00:41:05|2519.84
00:41:05|2519.84
00:41:07|2519.84
00:41:08|2519.8
00:41:09|2519.
00:41:10|2519.15
00:41:11|2520.15
00:41:12|2520.15
00:41:13|2520.15
00:41:14|2520.69
00:41:15|2521.5
00:41:15|2522.27
00:41:17|2523.47
00:41:18|2523.47
00:41:19|2523.47
00:41:20|2523.47
00:41:21|2522.84
00:41:22|2522.58
00:41:23|2522.86
00:41:23|2522.86
00:41:25|2522.7
00:41:26|2522.7
00:41:27|2522.7
00:41:28|2522.
00:41:29|2521.43
00:41:30|2521.43
00:41:30|2522.22
00:41:32|2522.87
00:41:33|2522.87
00:41:34|2521.69
00:41:35|2521.9
00:41:35|2522.62
00:41:37|2522.62
00:41:38|2522.62
00:41:39|2522.62
00:41:40|2522.95
00:41:41|2522.95
00:41:42|2522.95
00:41:42|2522.95
00:41:44|2522.95
00:41:44|2522.95
00:41:46|2522.95
00:41:47|2522.95
00:41:48|2522.95
00:41:49|2522.95
00:41:50|2522.95
00:41:50|2522.95
00:41:52|2522.73
00:41:53|2522.73
00:41:53|2522.73
00:41:55|2522.73
00:41:56|2522.58
00:41:57|2522.58
00:41:57|2522.58
00:41:59|2522.58
00:42:00|2522.99
00:42:01|2522.99
00:42:01|2524.23
00:42:03|2524.23
00:42:04|2523.98
00:42:05|2523.98
00:42:06|2523.98
00:42:07|2523.98
00:42:08|2523.98
00:42:09|2523.98
00:42:10|2524.17
00:42:11|2524.17
00:42:12|2524.35
00:42:13|2524.35
00:42:14|2524.35
00:42:15|2524.35
00:42:16|2525.
00:42:17|2525.12
00:42:18|2524.92
00:42:19|2525.4
00:42:20|2525.4
00:42:21|2525.4
00:42:22|2525.4
00:42:23|2525.4
00:42:24|2525.66
00:42:25|2525.66
00:42:26|2525.66
00:42:27|2525.32
00:42:28|2525.32
00:42:29|2525.
00:42:30|2524.75
00:42:31|2524.75
00:42:32|2524.75
00:42:33|2524.75
00:42:34|2524.97
00:42:35|2524.97
00:42:36|2525.56
00:42:37|2525.56
00:42:38|2525.56
00:42:39|2525.56
00:42:40|2525.56
00:42:41|2525.56
00:42:42|2525.46
00:42:43|2525.46
00:42:44|2525.46
00:42:45|2525.46
00:42:46|2525.65
00:42:47|2526.
00:42:48|2526.
00:42:49|2526.
00:42:50|2526.
00:42:51|2526.
00:42:52|2526.
00:42:54|2526.
00:42:54|2526.
00:42:56|2526.13
00:42:56|2526.13
00:42:57|2526.13
00:42:58|2526.13
00:42:59|2526.13
00:43:00|2526.13
00:43:02|2526.13
00:43:03|2526.13
00:43:05|2526.13
00:43:05|2526.13
00:43:06|2526.13
00:43:07|2526.13
00:43:08|2526.13
00:43:09|2526.13
00:43:10|2526.13
00:43:11|2526.13
00:43:12|2526.13
00:43:13|2526.13
00:43:14|2526.13
00:43:15|2526.13
00:43:16|2526.13
00:43:17|2526.18
00:43:18|2526.18
00:43:19|2526.35
00:43:20|2525.47
00:43:21|2525.01
00:43:22|2525.01
00:43:23|2525.97
00:43:24|2525.97
00:43:25|2525.97
00:43:26|2526.61
00:43:27|2526.61
00:43:28|2526.3
00:43:29|2526.3
00:43:30|2526.29
00:43:31|2526.29
00:43:32|2526.29
00:43:33|2526.29
00:43:34|2525.36
00:43:35|2525.
00:43:36|2524.27
00:43:37|2524.27
00:43:38|2523.5
00:43:39|2523.5
00:43:40|2522.93
00:43:41|2522.2
00:43:42|2524.51
00:43:43|2525.3
00:43:44|2525.3
00:43:45|2524.98
00:43:46|2524.98
00:43:47|2524.98
00:43:48|2524.98
00:43:49|2524.98
00:43:50|2524.98
00:43:51|2524.98
00:43:52|2524.98
00:43:53|2524.98
00:43:54|2524.98
00:43:55|2524.98
00:43:56|2524.98
00:43:57|2524.98
00:43:58|2524.98
00:43:59|2524.98
00:44:00|2525.58
00:44:01|2525.6
00:44:03|2525.6
00:44:04|2526.
00:44:05|2526.73
00:44:06|2527.2
00:44:08|2527.2
00:44:08|2526.74
00:44:10|2526.29
00:44:10|2526.29
00:44:12|2526.29
00:44:13|2526.63
00:44:14|2526.63
00:44:15|2526.96
00:44:16|2526.87
00:44:17|2526.51
00:44:18|2526.97
00:44:19|2526.97
00:44:20|2526.67
00:44:21|2526.67
00:44:22|2526.67
00:44:23|2526.76
00:44:24|2526.76
00:44:25|2526.76
00:44:26|2526.76
00:44:27|2526.76
00:44:28|2526.76
00:44:29|2525.54
00:44:30|2525.54
00:44:31|2525.54
00:44:32|2525.54
00:44:33|2525.55
00:44:34|2525.55
00:44:35|2525.65
00:44:36|2525.65
00:44:37|2525.65
00:44:38|2525.65
00:44:39|2525.83
00:44:40|2525.83
00:44:41|2525.83
00:44:42|2525.84
00:44:43|2525.84
00:44:44|2525.84
00:44:45|2525.84
00:44:46|2525.84
00:44:47|2525.84
00:44:48|2525.
00:44:49|2524.28
00:44:51|2524.28
00:44:51|2524.21
00:44:52|2524.49
00:44:53|2524.49
00:44:54|2524.49
00:44:55|2524.49
00:44:56|2524.51
00:44:57|2522.43
00:44:58|2523.31
00:44:59|2522.52
00:45:00|2520.88
00:45:01|2520.03
00:45:02|2520.83
00:45:04|2522.56
00:45:05|2522.56
00:45:06|2521.67
00:45:07|2520.55
00:45:09|2520.55
00:45:09|2520.55
00:45:10|2520.6
00:45:11|2520.95
00:45:12|2521.92
00:45:13|2523.68
00:45:14|2524.74
00:45:15|2524.73
00:45:16|2524.81
00:45:17|2524.4
00:45:18|2525.04
00:45:19|2524.81
00:45:20|2524.81
00:45:21|2524.59
00:45:22|2524.52
00:45:23|2524.52
00:45:24|2524.52
00:45:25|2524.52
00:45:26|2524.52
00:45:27|2524.52
00:45:28|2524.52
00:45:29|2524.52
00:45:30|2525.42
00:45:31|2526.
00:45:32|2525.18
00:45:33|2525.18
00:45:34|2525.78
00:45:35|2525.78
00:45:36|2525.78
00:45:37|2525.78
00:45:38|2525.01
00:45:39|2525.01
00:45:40|2525.48
00:45:41|2525.76
00:45:42|2525.76
00:45:43|2525.76
00:45:44|2525.76
00:45:45|2525.76
00:45:46|2525.76
00:45:47|2525.76
00:45:48|2525.76
00:45:50|2525.76
00:45:51|2525.76
00:45:51|2525.76
00:45:52|2525.76
00:45:53|2525.35
00:45:54|2525.29
00:45:55|2525.09
00:45:56|2526.06
00:45:57|2526.06
00:45:58|2526.06
00:46:00|2526.06
00:46:01|2526.86
00:46:01|2526.86
00:46:03|2527.31
00:46:04|2526.95
00:46:05|2526.95
00:46:07|2526.95
00:46:07|2526.95
00:46:08|2526.95
00:46:09|2526.95
00:46:10|2526.5
00:46:11|2526.22
00:46:12|2526.22
00:46:13|2526.22
00:46:15|2526.22
00:46:15|2525.65
00:46:16|2525.65
00:46:17|2525.65
00:46:18|2525.65
00:46:20|2525.65
00:46:20|2525.65
00:46:21|2526.5
00:46:22|2526.42
00:46:23|2526.42
00:46:24|2526.42
00:46:25|2526.95
00:46:26|2526.95
00:46:27|2526.15
00:46:28|2525.24
00:46:29|2525.
00:46:30|2525.
00:46:31|2525.
00:46:32|2524.54
00:46:33|2524.54
00:46:34|2524.53
00:46:35|2524.47
00:46:37|2524.47
00:46:37|2524.47
00:46:38|2524.81
00:46:39|2524.81
00:46:40|2524.81
00:46:42|2524.81
00:46:42|2524.81
00:46:43|2524.8
00:46:44|2524.2
00:46:45|2524.2
00:46:46|2524.2
00:46:47|2524.2
00:46:48|2524.2
00:46:49|2524.2
00:46:50|2524.5
00:46:51|2524.5
00:46:53|2524.69
00:46:53|2524.81
00:46:54|2525.91
00:46:55|2525.91
00:46:56|2525.91
00:46:58|2525.99
00:46:58|2525.99
00:46:59|2525.99
00:47:00|2525.99
00:47:01|2525.
00:47:02|2525.
00:47:03|2525.
00:47:04|2525.
00:47:06|2525.
00:47:07|2525.
00:47:08|2525.08
00:47:09|2525.99
00:47:10|2525.99
00:47:11|2525.44
00:47:12|2524.85
00:47:13|2525.61
00:47:14|2525.34
00:47:15|2525.34
00:47:16|2525.34
00:47:17|2526.4
00:47:18|2525.61
00:47:19|2525.13
00:47:20|2525.
00:47:21|2523.5
00:47:22|2523.34
00:47:23|2522.62
00:47:24|2522.64
00:47:25|2523.32
00:47:26|2523.32
00:47:28|2522.
00:47:28|2521.22
00:47:29|2520.54
00:47:30|2520.54
00:47:31|2520.54
00:47:32|2520.54
00:47:33|2520.54
00:47:34|2520.54
00:47:35|2520.54
00:47:36|2521.54
00:47:37|2521.82
00:47:38|2521.82
00:47:39|2521.82
00:47:40|2520.5
00:47:41|2520.3
00:47:42|2519.97
00:47:43|2519.97
00:47:44|2520.11
00:47:45|2520.11
00:47:46|2520.06
00:47:47|2520.06
00:47:48|2520.06
00:47:49|2520.27
00:47:50|2520.27
00:47:51|2520.27
00:47:52|2520.27
00:47:53|2520.27
00:47:54|2520.18
00:47:55|2519.63
00:47:56|2520.28
00:47:57|2520.28
00:47:58|2520.28
00:47:59|2520.28
00:48:00|2520.28
00:48:02|2520.97
00:48:02|2521.5
00:48:03|2520.97
00:48:04|2520.5
00:48:05|2519.42
00:48:07|2519.
00:48:08|2519.01
00:48:10|2519.26
00:48:10|2519.48
00:48:11|2519.48
00:48:12|2519.48
00:48:13|2519.48
00:48:14|2519.48
00:48:15|2518.14
00:48:16|2518.14
00:48:17|2518.14
00:48:18|2518.14
00:48:19|2518.14
00:48:20|2518.14
00:48:21|2518.74
00:48:22|2518.04
00:48:23|2517.54
00:48:24|2517.54
00:48:25|2517.52
00:48:26|2518.5
00:48:27|2518.83
00:48:28|2518.95
00:48:29|2518.95
00:48:30|2518.95
00:48:31|2518.21
00:48:32|2518.21
00:48:33|2518.21
00:48:34|2518.21
00:48:35|2518.21
00:48:36|2518.11
00:48:37|2518.1
00:48:38|2518.44
00:48:39|2517.5
00:48:40|2517.5
00:48:41|2517.09
00:48:42|2517.24
00:48:43|2516.43
00:48:44|2516.43
00:48:45|2516.43
00:48:46|2516.43
00:48:47|2516.43
00:48:48|2516.66
00:48:49|2516.66
00:48:50|2516.72
00:48:51|2517.98
00:48:52|2517.98
00:48:53|2517.52
00:48:55|2517.52
00:48:55|2517.84
00:48:56|2518.14
00:48:57|2518.14
00:48:59|2518.14
00:48:59|2518.14
00:49:00|2517.56
00:49:01|2517.56
00:49:02|2517.82
00:49:04|2517.82
00:49:04|2517.82
00:49:06|2517.82
00:49:06|2517.84
00:49:08|2517.84
00:49:09|2517.87
00:49:10|2518.77
00:49:11|2517.87
00:49:12|2517.45
00:49:13|2517.45
00:49:14|2517.68
00:49:15|2517.68
00:49:16|2517.68
00:49:17|2517.68
00:49:18|2517.63
00:49:19|2517.63
00:49:20|2517.61
00:49:21|2517.61
00:49:22|2517.61
00:49:23|2517.61
00:49:24|2517.61
00:49:25|2517.61
00:49:26|2517.61
00:49:27|2517.98
00:49:28|2517.98
00:49:29|2517.98
00:49:30|2517.56
00:49:31|2517.56
00:49:32|2517.56
00:49:33|2517.56
00:49:34|2517.56
00:49:35|2517.56
00:49:36|2517.56
00:49:37|2517.56
00:49:38|2517.2
00:49:39|2517.2
00:49:40|2517.69
00:49:41|2517.69
00:49:42|2517.69
00:49:43|2517.69
00:49:44|2517.69
00:49:45|2517.69
00:49:46|2517.69
00:49:47|2517.69
00:49:48|2518.31
00:49:49|2518.31
00:49:51|2517.27
00:49:52|2517.27
00:49:53|2517.22
00:49:53|2517.22
00:49:54|2516.79
00:49:55|2516.79
00:49:56|2516.79
00:49:57|2517.09
00:49:58|2517.24
00:49:59|2517.24
00:50:00|2516.95
00:50:01|2516.95
00:50:02|2516.95
00:50:03|2517.15
00:50:04|2517.15
00:50:05|2517.15
00:50:06|2516.74
00:50:07|2516.74
00:50:09|2516.74
00:50:10|2516.74
00:50:11|2516.74
00:50:12|2516.74
00:50:13|2517.9
00:50:14|2518.01
00:50:15|2518.01
00:50:16|2518.01
00:50:17|2518.01
00:50:19|2518.01
00:50:19|2517.78
00:50:20|2517.78
00:50:21|2518.77
00:50:22|2519.11
00:50:23|2519.11
00:50:24|2518.77
00:50:25|2518.77
00:50:26|2519.86
00:50:27|2520.
00:50:28|2520.
00:50:29|2520.
00:50:30|2520.
00:50:31|2520.05
00:50:32|2520.05
00:50:34|2520.05
00:50:34|2520.05
00:50:35|2520.42
00:50:36|2520.42
00:50:37|2520.42
00:50:38|2520.42
00:50:39|2520.87
00:50:40|2520.87
00:50:41|2520.87
00:50:42|2520.87
00:50:44|2521.15
00:50:44|2521.48
00:50:45|2521.48
00:50:46|2521.48
00:50:47|2521.48
00:50:48|2521.48
00:50:49|2521.48
00:50:50|2521.48
00:50:51|2521.48
00:50:52|2521.5
00:50:53|2521.92
00:50:54|2522.05
00:50:55|2522.05
00:50:56|2521.64
00:50:57|2521.64
00:50:58|2521.64
00:50:59|2521.64
00:51:00|2521.64
00:51:01|2521.64
00:51:02|2521.64
00:51:03|2521.64
00:51:04|2521.64
00:51:05|2522.06
00:51:06|2522.06
00:51:07|2522.06
00:51:08|2522.06
00:51:10|2521.42
00:51:11|2520.77
00:51:12|2519.93
00:51:13|2519.88
00:51:14|2521.17
00:51:15|2522.98
00:51:17|2522.98
00:51:17|2522.98
00:51:19|2523.
00:51:19|2523.39
00:51:20|2522.8
00:51:21|2522.8
00:51:23|2522.8
00:51:23|2522.8
00:51:25|2522.83
00:51:26|2522.76
00:51:27|2522.04
00:51:28|2522.04
00:51:29|2522.29
00:51:30|2522.76
00:51:31|2522.76
00:51:32|2522.76
00:51:33|2522.76
00:51:34|2522.76
00:51:35|2522.76
00:51:36|2522.76
00:51:37|2523.21
00:51:38|2523.21
00:51:38|2523.21
00:51:39|2523.21
00:51:41|2523.21
00:51:42|2523.21
00:51:42|2523.21
00:51:43|2523.21
00:51:44|2523.21
00:51:46|2523.21
00:51:47|2523.21
00:51:48|2523.62
00:51:48|2523.62
00:51:49|2523.62
00:51:51|2523.62
00:51:52|2524.03
00:51:53|2523.74
00:51:53|2523.74
00:51:55|2523.74
00:51:56|2523.74
00:51:57|2523.74
00:51:57|2523.74
00:51:58|2523.74
00:52:00|2523.74
00:52:01|2524.05
00:52:02|2524.5
00:52:02|2524.47
00:52:03|2524.47
00:52:05|2524.47
00:52:06|2524.24
00:52:06|2524.24
00:52:08|2524.24
00:52:09|2524.24
00:52:10|2524.24
00:52:11|2524.24
00:52:13|2524.66
00:52:14|2524.66
00:52:15|2524.66
00:52:16|2525.04
00:52:17|2525.05
00:52:18|2525.64
00:52:19|2525.64
00:52:20|2525.
00:52:21|2525.
00:52:22|2525.
00:52:23|2524.51
00:52:24|2524.51
00:52:25|2524.51
00:52:26|2524.51
00:52:27|2524.51
00:52:28|2524.89
00:52:29|2523.52
00:52:30|2523.52
00:52:31|2524.13
00:52:32|2523.59
00:52:33|2523.59
00:52:34|2523.59
00:52:36|2523.59
00:52:36|2523.59
00:52:37|2523.59
00:52:38|2523.55
00:52:39|2523.55
00:52:40|2523.5
00:52:41|2523.5
00:52:42|2523.5
00:52:43|2523.5
00:52:44|2523.5
00:52:45|2523.5
00:52:46|2523.5
00:52:47|2523.5
00:52:48|2523.87
00:52:49|2523.87
00:52:50|2523.87
00:52:51|2523.87
00:52:52|2523.87
00:52:53|2523.87
00:52:54|2523.87
00:52:56|2523.87
00:52:56|2523.87
00:52:57|2523.87
00:52:58|2523.87
00:52:59|2523.87
00:53:00|2523.48
00:53:01|2524.06
00:53:02|2524.99
00:53:03|2524.99
00:53:04|2524.99
00:53:05|2524.99
00:53:06|2524.99
00:53:07|2524.99
00:53:08|2524.99
00:53:09|2524.99
00:53:10|2524.99
00:53:12|2524.99
00:53:12|2524.99
00:53:14|2524.99
00:53:15|2524.99
00:53:16|2524.99
00:53:17|2526.
00:53:18|2526.
00:53:19|2525.27
00:53:20|2525.45
00:53:21|2524.01
00:53:22|2524.36
00:53:23|2524.36
00:53:24|2525.06
00:53:25|2525.06
00:53:26|2524.22
00:53:27|2524.84
00:53:28|2524.84
00:53:29|2524.93
00:53:30|2524.93
00:53:31|2524.93
00:53:32|2524.93
00:53:33|2524.93
00:53:34|2524.93
00:53:35|2524.93
00:53:36|2524.93
00:53:37|2524.93
00:53:38|2524.93
00:53:39|2524.93
00:53:40|2524.93
00:53:46|2525.
00:53:47|2525.
00:53:47|2526.
00:53:49|2525.74
00:53:49|2525.74
00:53:51|2525.74
00:53:52|2525.74
00:53:53|2525.89
00:53:53|2526.15
00:53:54|2526.15
00:53:55|2525.9
00:53:57|2525.9
00:53:58|2525.9
00:53:59|2526.3
00:54:00|2526.3
00:54:01|2526.3
00:54:02|2526.3
00:54:02|2526.3
00:54:04|2525.64
00:54:04|2525.64
00:54:06|2525.64
00:54:07|2525.64
00:54:08|2525.65
00:54:09|2526.33
00:54:10|2525.74
00:54:11|2525.74
00:54:12|2525.74
00:54:13|2526.19
00:54:15|2526.19
00:54:16|2525.83
00:54:16|2525.77
00:54:18|2525.79
00:54:19|2525.79
00:54:20|2525.79
00:54:22|2526.66
00:54:23|2526.66
00:54:23|2526.66
00:54:24|2526.66
00:54:25|2528.14
00:54:26|2527.37
00:54:27|2527.37
00:54:28|2527.54
00:54:29|2528.19
00:54:30|2528.19
00:54:31|2528.19
00:54:32|2528.
00:54:34|2528.
00:54:34|2527.72
00:54:35|2527.72
00:54:36|2527.72
00:54:37|2527.72
00:54:39|2528.08
00:54:39|2528.08
00:54:41|2528.08
00:54:41|2528.08
00:54:42|2527.89
00:54:43|2528.47
00:54:44|2528.47
00:54:45|2527.92
00:54:46|2527.92
00:54:47|2527.92
00:54:48|2527.92
00:54:50|2527.92
00:54:50|2527.92
00:54:51|2527.92
00:54:52|2527.92
00:54:53|2527.92
00:54:54|2528.2
00:54:55|2528.2
00:54:56|2528.2
00:54:57|2527.92
00:54:58|2528.33
00:54:59|2529.01
00:55:00|2527.65
00:55:01|2526.22
00:55:02|2525.36
00:55:03|2525.36
00:55:04|2525.34
00:55:05|2525.53
00:55:06|2526.58
00:55:07|2526.58
00:55:08|2526.58
00:55:10|2526.6
00:55:10|2528.2
00:55:12|2528.2
00:55:12|2527.96
00:55:14|2527.96
00:55:15|2527.96
00:55:16|2528.61
00:55:17|2529.77
00:55:18|2529.77
00:55:19|2528.94
00:55:20|2528.73
00:55:21|2529.1
00:55:23|2528.69
00:55:23|2529.25
00:55:25|2529.76
00:55:25|2529.76
00:55:26|2529.76
00:55:27|2529.76
00:55:28|2529.76
00:55:30|2529.76
00:55:31|2529.76
00:55:32|2529.27
00:55:33|2529.27
00:55:34|2529.84
00:55:35|2529.38
00:55:36|2528.69
00:55:37|2528.69
00:55:38|2529.25
00:55:39|2529.5
00:55:40|2529.49
00:55:41|2529.49
00:55:42|2529.49
00:55:44|2529.16
00:55:44|2529.16
00:55:45|2529.16
00:55:46|2529.16
00:55:47|2529.16
00:55:48|2529.16
00:55:49|2529.16
00:55:50|2529.85
00:55:51|2529.85
00:55:52|2529.85
00:55:53|2529.85
00:55:54|2529.85
00:55:55|2529.85
00:55:56|2529.99
00:55:57|2529.99
00:55:58|2529.99
00:55:59|2530.5
00:56:00|2530.5
00:56:01|2529.68
00:56:02|2529.96
00:56:03|2529.96
00:56:04|2530.46
00:56:05|2530.46
00:56:06|2530.49
00:56:07|2529.97
00:56:08|2530.15
00:56:09|2530.15
00:56:10|2530.15
00:56:11|2530.15
00:56:12|2530.65
00:56:13|2530.95
00:56:15|2530.59
00:56:16|2530.32
00:56:17|2530.32
00:56:18|2530.32
00:56:19|2530.32
00:56:20|2530.32
00:56:21|2530.32
00:56:23|2530.32
00:56:24|2530.32
00:56:24|2530.32
00:56:25|2530.32
00:56:26|2530.32
00:56:27|2530.32
00:56:28|2530.32
00:56:29|2530.32
00:56:30|2530.32
00:56:31|2530.91
00:56:33|2530.9
00:56:34|2530.9
00:56:34|2530.9
00:56:35|2530.9
00:56:37|2530.9
00:56:38|2530.9
00:56:39|2530.9
00:56:40|2530.9
00:56:41|2530.9
00:56:42|2530.9
00:56:43|2530.9
00:56:44|2530.9
00:56:45|2530.9
00:56:46|2530.9
00:56:47|2530.9
00:56:48|2531.58
00:56:49|2531.58
00:56:50|2532.
00:56:51|2532.28
00:56:52|2532.28
00:56:53|2532.28
00:56:54|2532.28
00:56:55|2532.28
00:56:56|2531.7
00:56:57|2531.7
00:56:58|2531.7
00:56:59|2531.7
00:57:00|2531.7
00:57:00|2531.7
00:57:02|2531.01
00:57:03|2531.
00:57:04|2531.34
00:57:05|2531.34
00:57:06|2531.34
00:57:07|2531.34
00:57:08|2531.34
00:57:10|2531.34
00:57:10|2531.
00:57:11|2531.
00:57:12|2531.
00:57:13|2531.
00:57:14|2531.
00:57:16|2531.
00:57:17|2531.05
00:57:17|2531.05
00:57:19|2531.32
00:57:20|2531.01
00:57:22|2531.01
00:57:23|2531.01
00:57:23|2531.01
00:57:24|2531.73
00:57:26|2531.73
00:57:26|2531.73
00:57:27|2531.73
00:57:28|2531.73
00:57:29|2531.73
00:57:31|2531.73
00:57:32|2531.73
00:57:33|2531.96
00:57:34|2531.96
00:57:35|2531.96
00:57:36|2532.04
00:57:37|2532.72
00:57:38|2532.72
00:57:39|2532.72
00:57:39|2532.78
00:57:41|2532.51
00:57:41|2532.51
00:57:43|2532.27
00:57:43|2532.27
00:57:45|2532.27
00:57:46|2532.27
00:57:47|2532.27
00:57:48|2532.04
00:57:49|2531.79
00:57:49|2531.79
00:57:51|2531.79
00:57:52|2531.79
00:57:53|2531.79
00:57:54|2531.79
00:57:55|2531.79
00:57:55|2532.29
00:57:57|2532.29
00:57:58|2532.28
00:57:59|2532.29
00:58:00|2532.94
00:58:01|2532.94
00:58:02|2532.72
00:58:03|2531.64
00:58:04|2531.01
00:58:05|2531.
00:58:07|2531.
00:58:07|2531.
00:58:08|2530.78
00:58:09|2530.89
00:58:10|2529.96
00:58:11|2529.96
00:58:12|2529.96
00:58:13|2529.96
00:58:14|2529.77
00:58:15|2529.57
00:58:17|2529.52
00:58:18|2530.49
00:58:18|2530.05
00:58:20|2530.05
00:58:21|2530.04
00:58:22|2530.04
00:58:23|2530.04
00:58:24|2530.04
00:58:25|2530.04
00:58:27|2529.51
00:58:27|2529.51
00:58:28|2530.1
00:58:30|2530.27
00:58:31|2530.28
00:58:32|2530.28
00:58:32|2530.49
00:58:34|2530.2
00:58:35|2530.2
00:58:36|2530.2
00:58:37|2530.2
00:58:38|2530.2
00:58:39|2530.2
00:58:40|2530.94
00:58:41|2531.8
00:58:42|2532.67
00:58:42|2532.93
00:58:44|2532.21
00:58:45|2532.52
00:58:46|2532.52
00:58:46|2532.52
00:58:48|2532.35
00:58:49|2532.35
00:58:49|2532.35
00:58:51|2533.07
00:58:52|2533.07
00:58:52|2533.07
00:58:54|2533.07
00:58:55|2533.07
00:58:56|2533.07
00:58:56|2533.07
00:58:58|2533.07
00:58:58|2533.07
00:59:00|2533.07
00:59:01|2532.85
00:59:01|2532.85
00:59:03|2532.85
00:59:03|2532.85
00:59:05|2532.85
00:59:06|2532.85
00:59:07|2532.51
00:59:07|2532.51
00:59:08|2532.51
00:59:10|2532.51
00:59:11|2532.51
00:59:12|2532.51
00:59:13|2532.51
00:59:14|2532.51
00:59:14|2532.34
00:59:16|2532.09
00:59:17|2532.09
00:59:18|2532.09
00:59:20|2532.82
00:59:20|2533.05
00:59:22|2533.05
00:59:23|2533.05
00:59:24|2532.9
00:59:26|2532.9
00:59:26|2532.9
00:59:27|2532.97
00:59:28|2532.97
00:59:29|2532.64
00:59:30|2532.5
00:59:32|2532.5
00:59:32|2532.5
00:59:34|2532.5
00:59:35|2532.5
00:59:35|2532.5
00:59:37|2532.5
00:59:37|2532.5
00:59:38|2532.08
00:59:39|2532.08
00:59:41|2532.08
00:59:41|2532.08
00:59:42|2532.08
00:59:43|2532.08
00:59:45|2532.08
00:59:45|2532.08
00:59:47|2531.59
00:59:47|2531.
00:59:48|2531.
00:59:50|2531.
00:59:50|2531.
00:59:51|2530.63
00:59:52|2530.63
00:59:53|2530.63
00:59:55|2530.76
00:59:55|2530.68
00:59:57|2530.68
00:59:57|2530.68
00:59:59|2530.68
01:00:00|2530.87
01:00:00|2530.64
01:00:02|2530.91
01:00:03|2532.37
01:00:03|2533.01
01:00:05|2532.96
01:00:06|2533.55
01:00:06|2533.91
01:00:08|2533.91
01:00:09|2532.72
01:00:09|2532.72
01:00:11|2532.72
01:00:12|2533.96
01:00:13|2533.43
01:00:13|2534.26
01:00:15|2534.4
01:00:16|2534.4
01:00:17|2533.85
01:00:18|2533.52
01:00:19|2533.69
01:00:21|2532.95
01:00:21|2532.95
01:00:23|2533.25
01:00:24|2533.
01:00:25|2533.43
01:00:26|2533.19
01:00:27|2532.57
01:00:28|2532.57
01:00:29|2532.57
01:00:30|2532.69
01:00:31|2533.1
01:00:33|2533.1
01:00:33|2533.1
01:00:34|2532.6
01:00:35|2532.84
01:00:36|2532.84
01:00:37|2532.84
01:00:39|2533.48
01:00:39|2533.93
01:00:40|2533.17
01:00:41|2533.17
01:00:43|2533.17
01:00:43|2533.17
01:00:44|2533.17
01:00:45|2531.92
01:00:46|2530.89
01:00:47|2530.94
01:00:48|2530.94
01:00:50|2530.6
01:00:50|2530.3
01:00:52|2530.3
01:00:52|2530.52
01:00:53|2530.52
01:00:54|2530.52
01:00:55|2530.52
01:00:56|2530.52
01:00:58|2530.52
01:00:58|2530.52
01:01:00|2530.03
01:01:00|2530.11
01:01:02|2530.02
01:01:02|2530.02
01:01:03|2530.02
01:01:04|2529.67
01:01:05|2529.67
01:01:07|2529.67
01:01:07|2529.67
01:01:08|2530.46
01:01:09|2530.35
01:01:10|2530.05
01:01:11|2530.05
01:01:12|2530.25
01:01:13|2529.69
01:01:14|2529.59
01:01:15|2529.59
01:01:16|2528.74
01:01:17|2528.74
01:01:18|2528.89
01:01:20|2528.89
01:01:21|2528.89
01:01:23|2528.89
01:01:24|2528.9
01:01:25|2529.22
01:01:26|2529.03
01:01:27|2529.62
01:01:28|2530.3
01:01:28|2530.3
01:01:29|2530.3
01:01:31|2529.98
01:01:31|2530.55
01:01:32|2530.55
01:01:34|2530.17
01:01:35|2530.17
01:01:36|2530.17
01:01:36|2530.17
01:01:37|2530.17
01:01:38|2530.17
01:01:39|2529.74
01:01:41|2529.74
01:01:42|2529.74
01:01:43|2529.91
01:01:44|2529.91
01:01:45|2530.28
01:01:46|2530.28
01:01:46|2529.96
01:01:48|2529.96
01:01:48|2529.96
01:01:50|2529.96
01:01:50|2530.55
01:01:52|2530.55
01:01:52|2530.26
01:01:54|2529.88
01:01:55|2529.88
01:01:56|2529.88
01:01:57|2529.88
01:01:58|2529.88
01:01:58|2529.88
01:02:00|2529.7
01:02:01|2530.5
01:02:02|2530.5
01:02:02|2530.5
01:02:03|2530.29
01:02:05|2530.29
01:02:05|2529.69
01:02:07|2528.01
01:02:08|2528.
01:02:09|2528.
01:02:09|2527.9
01:02:11|2527.9
01:02:12|2527.64
01:02:12|2527.64
01:02:13|2527.64
01:02:15|2527.64
01:02:15|2527.64
01:02:17|2527.64
01:02:17|2527.64
01:02:18|2527.02
01:02:19|2527.02
01:02:21|2526.82
01:02:22|2526.5
01:02:24|2525.74
01:02:24|2525.74
01:02:25|2526.1
01:02:26|2526.79
01:02:28|2526.42
01:02:28|2526.42
01:02:30|2526.07
01:02:31|2526.07
01:02:32|2526.07
01:02:33|2526.07
01:02:34|2526.07
01:02:35|2526.07
01:02:36|2526.07
01:02:37|2526.07
01:02:37|2526.28
01:02:39|2526.87
01:02:40|2527.3
01:02:41|2527.3
01:02:42|2527.3
01:02:43|2527.3
01:02:44|2527.3
01:02:45|2527.3
01:02:45|2526.89
01:02:47|2526.89
01:02:48|2526.89
01:02:49|2526.89
01:02:49|2527.3
01:02:51|2527.3
01:02:52|2527.5
01:02:53|2527.5
01:02:54|2527.44
01:02:55|2527.02
01:02:56|2526.5
01:02:57|2526.5
01:02:57|2526.5
01:02:59|2526.71
01:02:59|2526.48
01:03:01|2526.48
01:03:02|2527.29
01:03:02|2527.04
01:03:04|2527.04
01:03:04|2526.16
01:03:06|2526.29
01:03:07|2526.29
01:03:07|2526.9
01:03:09|2526.89
01:03:10|2526.89
01:03:11|2526.89
01:03:12|2526.89
01:03:13|2526.89
01:03:14|2526.84
01:03:15|2527.48
01:03:15|2527.47
01:03:17|2527.47
01:03:18|2527.47
01:03:19|2527.81
01:03:20|2527.81
01:03:21|2527.81
01:03:23|2527.81
01:03:24|2528.46
01:03:25|2528.64
01:03:25|2529.
01:03:27|2529.77
01:03:28|2529.48
01:03:29|2528.18
01:03:30|2528.18
01:03:31|2528.46
01:03:31|2528.45
01:03:33|2528.45
01:03:34|2528.34
01:03:35|2528.34
01:03:36|2528.34
01:03:36|2528.34
01:03:38|2528.34
01:03:39|2528.34
01:03:40|2527.34
01:03:41|2527.34
01:03:42|2527.34
01:03:43|2527.34
01:03:44|2527.34
01:03:45|2527.34
01:03:46|2527.34
01:03:47|2527.34
01:03:48|2527.34
01:03:49|2526.84
01:03:50|2527.49
01:03:51|2527.49
01:03:52|2527.49
01:03:53|2527.02
01:03:54|2527.02
01:03:55|2527.48
01:03:56|2526.76
01:03:57|2526.76
01:03:58|2526.76
01:03:59|2526.76
01:04:00|2526.76
01:04:00|2526.76
01:04:02|2527.09
01:04:03|2527.09
01:04:04|2527.09
01:04:05|2527.09
01:04:06|2527.09
01:04:07|2527.09
01:04:08|2527.09
01:04:08|2527.09
01:04:10|2527.09
01:04:11|2527.09
01:04:12|2527.09
01:04:13|2527.09
01:04:14|2527.09
01:04:15|2527.09
01:04:16|2527.09
01:04:17|2527.09
01:04:18|2527.09
01:04:19|2527.09
01:04:20|2527.09
01:04:21|2527.09
01:04:22|2527.09
01:04:24|2527.5
01:04:25|2527.5
01:04:26|2527.5
01:04:28|2527.5
01:04:28|2527.5
01:04:30|2527.5
01:04:31|2527.5
01:04:31|2527.5
01:04:33|2527.5
01:04:34|2527.5
01:04:34|2527.5
01:04:36|2527.5
01:04:36|2527.5
01:04:38|2527.5
01:04:39|2527.5
01:04:40|2527.5
01:04:41|2527.5
01:04:42|2527.5
01:04:43|2527.5
01:04:44|2527.5
01:04:45|2527.5
01:04:46|2527.5
01:04:47|2527.5
01:04:48|2527.82
01:04:49|2527.12
01:04:50|2525.95
01:04:50|2526.25
01:04:52|2526.25
01:04:53|2526.44
01:04:54|2526.43
01:04:55|2526.43
01:04:56|2526.43
01:04:57|2526.43
01:04:58|2526.43
01:04:59|2526.43
01:04:59|2526.43
01:05:01|2526.69
01:05:02|2526.53
01:05:03|2526.53
01:05:04|2526.53
01:05:05|2526.53
01:05:06|2526.53
01:05:07|2526.53
01:05:08|2526.53
01:05:09|2526.53
01:05:10|2526.53
01:05:11|2526.53
01:05:12|2526.17
01:05:13|2526.41
01:05:14|2526.41
01:05:15|2526.41
01:05:16|2526.41
01:05:18|2526.17
01:05:18|2526.17
01:05:19|2526.17
01:05:20|2526.17
01:05:21|2526.17
01:05:22|2526.17
01:05:24|2526.17
01:05:25|2526.41
01:05:26|2526.41
01:05:27|2526.15
01:05:29|2526.15
01:05:29|2526.15
01:05:30|2526.15
01:05:31|2526.15
01:05:33|2526.15
01:05:33|2526.15
01:05:35|2526.15
01:05:35|2526.15
01:05:37|2526.65
01:05:37|2526.65
01:05:39|2526.65
01:05:40|2526.32
01:05:40|2526.32
01:05:41|2526.32
01:05:42|2526.32
01:05:44|2526.32
01:05:45|2526.32
01:05:46|2526.32
01:05:47|2526.32
01:05:48|2526.32
01:05:49|2526.32
01:05:50|2526.32
01:05:51|2526.32
01:05:52|2526.32
01:05:53|2526.32
01:05:54|2524.6
01:05:55|2523.56
01:05:56|2523.56
01:05:57|2524.9
01:05:58|2524.9
01:05:59|2524.9
01:06:00|2524.9
01:06:01|2524.9
01:06:02|2525.11
01:06:03|2525.11
01:06:04|2525.11
01:06:05|2524.33
01:06:06|2524.33
01:06:07|2524.37
01:06:08|2524.83
01:06:09|2524.83
01:06:10|2524.83
01:06:11|2524.83
01:06:12|2524.83
01:06:13|2524.45
01:06:14|2524.45
01:06:15|2524.45
01:06:16|2524.45
01:06:17|2524.56
01:06:18|2524.56
01:06:19|2524.56
01:06:20|2524.56
01:06:21|2524.56
01:06:22|2524.56
01:06:23|2523.81
01:06:25|2523.81
01:06:26|2523.81
01:06:27|2523.16
01:06:28|2523.16
01:06:29|2523.22
01:06:30|2523.71
01:06:31|2523.25
01:06:32|2523.97
01:06:33|2523.97
01:06:34|2523.97
01:06:35|2523.97
01:06:36|2523.97
01:06:37|2524.21
01:06:38|2524.21
01:06:39|2524.21
01:06:40|2524.21
01:06:41|2524.21
01:06:42|2524.21
01:06:43|2524.21
01:06:44|2524.21
01:06:45|2524.21
01:06:46|2523.5
01:06:47|2523.5
01:06:48|2523.5
01:06:49|2523.5
01:06:50|2523.5
01:06:51|2523.5
01:06:52|2523.5
01:06:53|2523.5
01:06:54|2523.73
01:06:55|2524.03
01:06:56|2524.27
01:06:57|2524.46
01:06:58|2524.46
01:06:59|2524.46
01:07:00|2524.46
01:07:01|2524.46
01:07:02|2524.04
01:07:03|2524.42
01:07:04|2524.42
01:07:05|2524.42
01:07:06|2524.42
01:07:07|2524.42
01:07:08|2524.02
01:07:09|2524.06
01:07:10|2524.06
01:07:11|2524.06
01:07:12|2524.06
01:07:13|2524.06
01:07:14|2524.06
01:07:15|2523.93
01:07:16|2523.93
01:07:17|2523.93
01:07:18|2523.93
01:07:19|2523.93
01:07:20|2523.93
01:07:21|2523.93
01:07:22|2523.93
01:07:23|2523.93
01:07:24|2523.93
01:07:25|2523.93
01:07:27|2523.93
01:07:28|2523.93
01:07:29|2523.93
01:07:30|2523.93
01:07:31|2523.93
01:07:32|2523.93
01:07:33|2523.93
01:07:34|2523.93
01:07:35|2523.5
01:07:37|2522.26
01:07:37|2522.47
01:07:38|2522.47
01:07:40|2522.16
01:07:40|2522.16
01:07:42|2522.49
01:07:43|2522.49
01:07:44|2522.47
01:07:45|2522.47
01:07:46|2521.69
01:07:47|2521.21
01:07:48|2521.21
01:07:48|2522.57
01:07:50|2522.42
01:07:51|2522.43
01:07:52|2523.23
01:07:53|2523.98
01:07:54|2524.03
01:07:55|2523.48
01:07:56|2523.48
01:07:57|2523.48
01:07:58|2523.12
01:07:59|2523.12
01:08:00|2522.79
01:08:01|2522.79
01:08:02|2522.79
01:08:03|2522.79
01:08:04|2522.79
01:08:04|2522.79
01:08:05|2522.79
01:08:07|2522.79
01:08:08|2522.79
01:08:09|2523.
01:08:10|2523.
01:08:11|2523.
01:08:12|2523.01
01:08:13|2522.08
01:08:14|2521.26
01:08:15|2521.26
01:08:16|2521.26
01:08:17|2521.26
01:08:18|2521.63
01:08:19|2521.34
01:08:21|2521.82
01:08:21|2521.82
01:08:22|2521.73
01:08:23|2521.73
01:08:24|2521.73
01:08:25|2521.73
01:08:26|2521.73
01:08:27|2521.26
01:08:29|2521.26
01:08:29|2521.43
01:08:30|2521.43
01:08:31|2521.43
01:08:32|2521.43
01:08:33|2521.39
01:08:34|2521.39
01:08:35|2521.39
01:08:36|2521.73
01:08:37|2521.73
01:08:38|2521.73
01:08:39|2521.73
01:08:40|2521.73
01:08:41|2521.73
01:08:42|2521.73
01:08:43|2521.73
01:08:44|2521.73
01:08:45|2521.73
01:08:46|2520.81
01:08:47|2520.81
01:08:48|2520.81
01:08:49|2520.81
01:08:51|2520.33
01:08:52|2520.03
01:08:53|2520.03
01:08:54|2519.62
01:08:55|2519.62
01:08:56|2519.92
01:08:57|2519.92
01:08:58|2519.92
01:08:59|2519.54
01:09:00|2519.54
01:09:01|2519.54
01:09:02|2519.86
01:09:03|2519.63
01:09:04|2519.63
01:09:05|2519.63
01:09:06|2519.
01:09:07|2519.44
01:09:08|2519.82
01:09:09|2519.82
01:09:10|2519.1
01:09:11|2519.27
01:09:12|2517.5
01:09:13|2517.18
01:09:14|2517.18
01:09:15|2517.18
01:09:16|2517.18
01:09:17|2517.18
01:09:18|2518.25
01:09:19|2518.25
01:09:20|2518.25
01:09:21|2518.25
01:09:22|2518.23
01:09:23|2518.02
01:09:24|2517.87
01:09:25|2517.54
01:09:26|2517.54
01:09:27|2517.54
01:09:29|2517.38
01:09:30|2517.55
01:09:31|2517.55
01:09:32|2517.55
01:09:34|2517.76
01:09:34|2517.76
01:09:35|2517.76
01:09:36|2517.76
01:09:38|2517.76
01:09:38|2517.76
01:09:40|2517.76
01:09:41|2517.76
01:09:42|2517.76
01:09:42|2517.74
01:09:43|2517.9
01:09:44|2518.5
01:09:46|2518.5
01:09:47|2518.5
01:09:47|2518.5
01:09:49|2518.5
01:09:49|2518.15
01:09:50|2517.5
01:09:52|2517.5
01:09:53|2516.97
01:09:54|2516.97
01:09:55|2516.97
01:09:56|2516.71
01:09:57|2516.98
01:09:58|2516.66
01:09:59|2516.66
01:10:00|2516.98
01:10:01|2516.98
01:10:02|2516.05
01:10:03|2516.
01:10:04|2515.44
01:10:05|2515.91
01:10:06|2517.12
01:10:07|2516.37
01:10:08|2516.87
01:10:10|2516.74
01:10:10|2516.74
01:10:11|2516.74
01:10:12|2516.76
01:10:13|2517.
01:10:14|2517.03
01:10:15|2516.28
01:10:16|2516.66
01:10:18|2516.66
01:10:18|2516.66
01:10:19|2516.
01:10:20|2516.01
01:10:21|2515.95
01:10:22|2515.4
01:10:23|2515.09
01:10:24|2515.09
01:10:25|2515.09
01:10:27|2514.7
01:10:28|2513.33
01:10:29|2512.41
01:10:30|2513.16
01:10:31|2513.33
01:10:33|2514.
01:10:33|2514.57
01:10:34|2514.91
01:10:35|2514.9
01:10:36|2514.53
01:10:37|2514.53
01:10:38|2514.02
01:10:39|2513.41
01:10:40|2512.23
01:10:42|2513.35
01:10:42|2513.3
01:10:44|2513.
01:10:44|2512.87
01:10:46|2512.88
01:10:46|2512.09
01:10:47|2512.09
01:10:49|2511.51
01:10:50|2511.9
01:10:51|2511.9
01:10:52|2511.5
01:10:53|2511.5
01:10:54|2511.5
01:10:55|2511.7
01:10:56|2511.7
01:10:57|2511.7
01:10:58|2511.04
01:10:59|2512.06
01:11:00|2511.43
01:11:01|2512.04
01:11:02|2512.85
01:11:03|2512.85
01:11:04|2512.85
01:11:05|2514.19
01:11:06|2514.26
01:11:07|2514.04
01:11:08|2513.05
01:11:09|2513.05
01:11:10|2512.37
01:11:11|2512.37
01:11:12|2511.1
01:11:13|2510.46
01:11:14|2510.67
01:11:15|2509.96
01:11:16|2509.33
01:11:17|2510.35
01:11:18|2510.01
01:11:19|2509.31
01:11:20|2508.97
01:11:21|2508.6
01:11:22|2509.11
01:11:23|2508.84
01:11:24|2508.5
01:11:25|2508.51
01:11:26|2509.49
01:11:27|2510.45
01:11:28|2510.75
01:11:29|2511.4
01:11:31|2511.13
01:11:32|2510.9
01:11:33|2510.9
01:11:34|2509.7
01:11:35|2509.7
01:11:36|2509.02
01:11:37|2508.76
01:11:38|2508.5
01:11:39|2508.5
01:11:40|2508.5
01:11:41|2509.06
01:11:42|2509.06
01:11:43|2509.06
01:11:44|2508.57
01:11:46|2508.66
01:11:46|2508.66
01:11:47|2509.09
01:11:48|2508.58
01:11:49|2508.58
01:11:50|2508.6
01:11:51|2508.5
01:11:52|2508.
01:11:53|2508.49
01:11:54|2508.94
01:11:55|2509.16
01:11:56|2509.94
01:11:57|2510.92
01:11:58|2511.
01:12:00|2510.15
01:12:00|2510.36
01:12:01|2511.59
01:12:03|2512.02
01:12:03|2512.5
01:12:05|2512.5
01:12:05|2512.5
01:12:06|2512.
01:12:08|2511.5
01:12:08|2511.5
01:12:10|2511.09
01:12:11|2511.09
01:12:11|2511.09
01:12:12|2511.56
01:12:13|2511.56
01:12:14|2511.56
01:12:15|2511.97
01:12:16|2511.97
01:12:17|2511.97
01:12:18|2511.97
01:12:19|2511.61
01:12:21|2511.61
01:12:22|2511.88
01:12:23|2511.88
01:12:24|2511.88
01:12:25|2511.5
01:12:26|2512.75
01:12:27|2513.45
01:12:28|2513.45
01:12:29|2514.29
01:12:30|2513.7
01:12:32|2514.5
01:12:33|2515.25
01:12:34|2514.09
01:12:35|2512.83
01:12:36|2512.83
01:12:37|2513.
01:12:39|2512.54
01:12:39|2512.51
01:12:41|2513.18
01:12:41|2513.18
01:12:42|2514.18
01:12:43|2514.18
01:12:44|2514.5
01:12:45|2514.31
01:12:46|2514.31
01:12:47|2513.43
01:12:48|2513.43
01:12:49|2513.11
01:12:50|2513.4
01:12:51|2513.22
01:12:52|2513.22
01:12:53|2513.22
01:12:54|2513.22
01:12:55|2513.41
01:12:56|2513.41
01:12:57|2513.41
01:12:58|2513.41
01:12:59|2513.41
01:13:00|2513.41
01:13:01|2513.67
01:13:02|2514.
01:13:03|2514.
01:13:04|2514.35
01:13:05|2514.35
01:13:06|2514.35
01:13:07|2514.27
01:13:08|2514.4
01:13:09|2514.8
01:13:10|2514.8
01:13:11|2514.57
01:13:12|2515.33
01:13:13|2515.48
01:13:14|2515.48
01:13:15|2515.48
01:13:16|2515.48
01:13:17|2515.48
01:13:18|2515.48
01:13:19|2515.48
01:13:20|2515.5
01:13:21|2515.5
01:13:22|2515.5
01:13:23|2514.73
01:13:24|2514.51
01:13:25|2514.51
01:13:26|2514.51
01:13:27|2514.95
01:13:28|2514.95
01:13:29|2514.95
01:13:30|2514.95
01:13:32|2514.5
01:13:33|2514.5
01:13:34|2514.31
01:13:36|2515.07
01:13:37|2514.57
01:13:38|2514.44
01:13:39|2514.31
01:13:40|2514.36
01:13:40|2514.36
01:13:42|2514.36
01:13:42|2515.03
01:13:43|2515.03
01:13:45|2515.16
01:13:46|2515.16
01:13:46|2515.5
01:13:47|2515.93
01:13:48|2515.93
01:13:49|2516.42
01:13:51|2514.39
01:13:51|2514.
01:13:52|2514.
01:13:53|2514.
01:13:54|2514.49
01:13:55|2514.49
01:13:57|2514.49
01:13:57|2514.49
01:13:58|2514.49
01:14:00|2514.49
01:14:01|2514.49
01:14:01|2514.49
01:14:02|2514.49
01:14:03|2514.49
01:14:04|2513.95
01:14:05|2513.95
01:14:06|2513.95
01:14:08|2513.95
01:14:08|2513.95
01:14:09|2513.95
01:14:10|2515.14
01:14:11|2515.14
01:14:12|2515.51
01:14:14|2515.51
01:14:15|2515.88
01:14:15|2516.37
01:14:16|2515.95
01:14:18|2515.67
01:14:18|2515.67
01:14:19|2515.11
01:14:20|2515.11
01:14:22|2515.11
01:14:22|2515.11
01:14:23|2515.11
01:14:25|2515.11
01:14:25|2515.87
01:14:26|2515.87
01:14:27|2515.87
01:14:28|2515.87
01:14:29|2515.87
01:14:30|2515.87
01:14:31|2515.87
01:14:33|2515.62
01:14:34|2515.62
01:14:35|2515.8
01:14:37|2515.58
01:14:38|2515.58
01:14:39|2515.31
01:14:40|2515.31
01:14:41|2515.69
01:14:41|2515.53
01:14:43|2515.82
01:14:44|2516.35
01:14:45|2516.35
01:14:46|2516.35
01:14:47|2516.35
01:14:48|2516.35
01:14:49|2515.68
01:14:50|2514.5
01:14:51|2514.21
01:14:52|2513.01
01:14:53|2513.
01:14:59|2513.51
01:14:59|2513.51
01:15:01|2513.35
01:15:02|2513.83
01:15:03|2514.
01:15:04|2514.
01:15:04|2514.
01:15:06|2513.96
01:15:07|2513.96
01:15:08|2513.96
01:15:08|2513.
01:15:09|2512.19
01:15:11|2512.39
01:15:11|2512.39
01:15:13|2512.39
01:15:14|2512.39
01:15:15|2512.39
01:15:15|2512.39
01:15:16|2512.39
01:15:17|2512.39
01:15:19|2514.44
01:15:19|2514.1
01:15:21|2514.17
01:15:21|2514.44
01:15:22|2513.39
01:15:24|2513.39
01:15:25|2513.71
01:15:25|2514.48
01:15:27|2514.56
01:15:27|2515.5
01:15:28|2516.13
01:15:30|2515.79
01:15:30|2515.79
01:15:32|2515.79
01:15:33|2515.15
01:15:33|2516.1
01:15:35|2516.1
01:15:36|2516.1
01:15:37|2516.1
01:15:38|2516.1
01:15:39|2516.27
01:15:40|2516.58
01:15:41|2516.58
01:15:43|2516.58
01:15:43|2516.58
01:15:44|2516.58
01:15:45|2516.58
01:15:47|2516.51
01:15:48|2516.51
01:15:49|2516.51
01:15:50|2516.51
01:15:51|2516.51
01:15:52|2516.51
01:15:53|2516.
01:15:54|2516.
01:15:55|2516.
01:15:56|2516.
01:15:57|2516.
01:15:58|2516.
01:15:59|2515.1
01:16:00|2514.48
01:16:01|2514.26
01:16:02|2513.02
01:16:03|2514.1
01:16:03|2514.7
01:16:05|2514.13
01:16:06|2513.02
01:16:07|2513.
01:16:08|2513.6
01:16:09|2513.66
01:16:10|2513.22
01:16:11|2513.
01:16:12|2512.02
01:16:13|2511.64
01:16:14|2511.97
01:16:15|2511.65
01:16:16|2511.65
01:16:17|2511.65
01:16:18|2511.65
01:16:19|2512.25
01:16:20|2512.49
01:16:21|2512.49
01:16:22|2512.49
01:16:23|2512.49
01:16:24|2512.49
01:16:25|2512.49
01:16:26|2512.49
01:16:27|2512.49
01:16:28|2512.49
01:16:29|2512.22
01:16:30|2512.22
01:16:31|2512.22
01:16:32|2512.22
01:16:33|2512.22
01:16:34|2512.22
01:16:36|2513.86
01:16:37|2514.
01:16:38|2514.56
01:16:39|2514.28
01:16:40|2513.5
01:16:41|2513.5
01:16:42|2512.61
01:16:43|2512.61
01:16:45|2512.61
01:16:46|2512.61
01:16:47|2512.61
01:16:48|2513.01
01:16:48|2513.01
01:16:49|2513.01
01:16:51|2513.01
01:16:52|2513.01
01:16:52|2513.01
01:16:54|2513.54
01:16:55|2513.66
01:16:56|2513.66
01:16:57|2514.08
01:16:59|2513.7
01:16:59|2513.7
01:17:00|2513.7
01:17:01|2514.22
01:17:02|2514.22
01:17:03|2514.22
01:17:04|2514.22
01:17:05|2514.4
01:17:06|2514.4
01:17:07|2514.28
01:17:08|2514.28
01:17:09|2514.28
01:17:11|2514.28
01:17:11|2513.98
01:17:13|2514.21
01:17:13|2514.45
01:17:14|2514.45
01:17:16|2514.45
01:17:16|2514.45
01:17:17|2514.45
01:17:18|2514.45
01:17:19|2514.45
01:17:21|2514.45
01:17:21|2514.45
01:17:22|2514.45
01:17:24|2514.45
01:17:25|2514.45
01:17:25|2514.45
01:17:27|2514.45
01:17:27|2514.45
01:17:28|2514.45
01:17:29|2514.45
01:17:30|2514.45
01:17:32|2514.45
01:17:32|2514.45
01:17:34|2514.38
01:17:34|2515.21
01:17:36|2515.13
01:17:37|2515.13
01:17:38|2515.13
01:17:39|2515.13
01:17:41|2515.13
01:17:42|2515.13
01:17:43|2515.13
01:17:44|2515.13
01:17:45|2515.13
01:17:46|2515.13
01:17:47|2515.13
01:17:48|2515.13
01:17:49|2515.13
01:17:50|2515.13
01:17:51|2515.13
01:17:52|2515.13
01:17:53|2515.5
01:17:54|2515.5
01:17:55|2516.52
01:17:56|2515.85
01:17:57|2515.85
01:17:58|2515.88
01:17:59|2516.92
01:18:00|2516.92
01:18:01|2516.61
01:18:03|2516.61
01:18:04|2516.61
01:18:04|2516.61
01:18:05|2516.92
01:18:06|2516.92
01:18:07|2516.58
01:18:09|2516.58
01:18:10|2516.58
01:18:11|2516.45
01:18:11|2516.34
01:18:13|2516.34
01:18:13|2515.79
01:18:14|2515.79
01:18:15|2515.76
01:18:17|2516.11
01:18:17|2516.61
01:18:18|2516.86
01:18:19|2516.86
01:18:20|2516.86
01:18:21|2516.86
01:18:22|2516.86
01:18:23|2516.86
01:18:24|2516.86
01:18:25|2516.86
01:18:27|2516.99
01:18:27|2516.99
01:18:29|2516.99
01:18:29|2516.99
01:18:30|2516.99
01:18:31|2516.99
01:18:32|2516.99
01:18:33|2516.99
01:18:35|2516.99
01:18:35|2516.99
01:18:37|2516.52
01:18:38|2516.86
01:18:40|2516.72
01:18:40|2516.72
01:18:41|2517.89
01:18:42|2517.89
01:18:44|2517.89
01:18:44|2517.89
01:18:46|2516.91
01:18:46|2516.72
01:18:47|2516.72
01:18:49|2516.72
01:18:51|2516.67
01:18:51|2516.67
01:18:52|2516.68
01:18:53|2516.68
01:18:54|2517.15
01:18:55|2517.15
01:18:56|2517.15
01:18:57|2517.15
01:18:58|2517.15
01:18:59|2517.15
01:19:00|2517.15
01:19:01|2517.15
01:19:02|2517.15
01:19:03|2516.98
01:19:04|2515.56
01:19:05|2514.96
01:19:06|2514.96
01:19:07|2514.96
01:19:08|2514.8
01:19:09|2514.8
01:19:10|2514.8
01:19:11|2514.8
01:19:12|2514.8
01:19:13|2514.8
01:19:14|2514.8
01:19:15|2514.8
01:19:16|2514.8
01:19:17|2514.8
01:19:18|2514.8
01:19:19|2514.8
01:19:20|2514.8
01:19:21|2515.05
01:19:22|2515.05
01:19:23|2514.67
01:19:24|2514.67
01:19:25|2514.67
01:19:26|2514.05
01:19:27|2514.05
01:19:28|2513.02
01:19:29|2513.02
01:19:30|2513.02
01:19:31|2513.
01:19:32|2512.64
01:19:33|2512.64
01:19:34|2512.64
01:19:35|2512.64
01:19:36|2512.64
01:19:37|2512.64
01:19:39|2512.64
01:19:40|2512.2
01:19:41|2512.45
01:19:42|2512.02
01:19:43|2512.02
01:19:45|2510.8
01:19:46|2510.54
01:19:47|2510.54
01:19:48|2510.08
01:19:49|2510.7
01:19:50|2510.7
01:19:51|2510.7
01:19:51|2510.66
01:19:53|2510.66
01:19:53|2510.66
01:19:55|2510.72
01:19:56|2510.72
01:19:56|2510.72
01:19:58|2510.72
01:19:59|2510.72
01:20:00|2509.78
01:20:01|2509.78
01:20:02|2509.78
01:20:03|2509.78
01:20:03|2509.78
01:20:04|2508.57
01:20:06|2508.57
01:20:07|2509.23
01:20:08|2509.23
01:20:08|2509.23
01:20:10|2509.23
01:20:10|2509.34
01:20:12|2509.34
01:20:13|2508.77
01:20:14|2508.77
01:20:14|2509.18
01:20:15|2508.01
01:20:16|2508.01
01:20:18|2508.01
01:20:19|2508.01
01:20:19|2508.01
01:20:21|2508.01
01:20:22|2508.01
01:20:23|2508.01
01:20:24|2508.01
01:20:24|2508.01
01:20:25|2508.
01:20:26|2508.
01:20:27|2507.88
01:20:29|2507.88
01:20:29|2508.47
01:20:30|2508.5
01:20:31|2508.5
01:20:33|2508.5
01:20:34|2508.5
01:20:35|2508.5
01:20:35|2508.5
01:20:36|2508.5
01:20:38|2507.84
01:20:39|2507.84
01:20:41|2507.84
01:20:42|2507.
01:20:43|2507.
01:20:44|2507.
01:20:45|2507.
01:20:46|2507.
01:20:47|2507.02
01:20:48|2507.02
01:20:48|2507.02
01:20:50|2506.99
01:20:50|2506.99
01:20:52|2506.99
01:20:53|2505.86
01:20:54|2505.86
01:20:55|2505.86
01:20:55|2505.86
01:20:57|2505.86
01:20:58|2505.6
01:20:59|2505.5
01:20:59|2505.5
01:21:01|2505.5
01:21:02|2505.5
01:21:03|2505.5
01:21:04|2505.
01:21:05|2504.13
01:21:06|2504.4
01:21:07|2504.4
01:21:08|2504.88
01:21:09|2504.88
01:21:10|2504.58
01:21:11|2504.58
01:21:12|2505.
01:21:13|2505.
01:21:14|2505.02
01:21:15|2504.01
01:21:16|2504.25
01:21:17|2504.25
01:21:18|2503.69
01:21:19|2504.22
01:21:20|2504.22
01:21:21|2504.22
01:21:22|2502.42
01:21:23|2502.42
01:21:24|2502.1
01:21:25|2502.94
01:21:26|2503.12
01:21:27|2503.12
01:21:28|2503.12
01:21:29|2503.12
01:21:30|2502.66
01:21:31|2502.43
01:21:32|2502.28
01:21:33|2502.44
01:21:34|2502.09
01:21:35|2502.09
01:21:36|2502.09
01:21:37|2502.09
01:21:38|2502.
01:21:39|2501.24
01:21:41|2501.24
01:21:41|2502.
01:21:43|2502.08
01:21:44|2502.08
01:21:45|2502.08
01:21:46|2502.09
01:21:47|2503.04
01:21:48|2502.09
01:21:49|2502.09
01:21:50|2501.92
01:21:51|2501.76
01:21:52|2501.76
01:21:53|2501.7
01:21:54|2501.7
01:21:55|2501.7
01:21:56|2501.7
01:21:57|2501.03
01:21:58|2495.03
01:21:59|2494.71
01:22:00|2495.66
01:22:01|2492.54
01:22:02|2490.35
01:22:03|2490.4
01:22:04|2492.77
01:22:05|2492.8
01:22:06|2490.41
01:22:07|2490.32
01:22:08|2489.01
01:22:09|2490.48
01:22:10|2490.85
01:22:11|2491.04
01:22:12|2491.49
01:22:13|2491.47
01:22:14|2491.63
01:22:15|2491.89
01:22:16|2492.35
01:22:17|2491.2
01:22:18|2490.14
01:22:19|2491.95
01:22:20|2492.19
01:22:21|2492.3
01:22:22|2491.18
01:22:23|2491.34
01:22:24|2491.05
01:22:25|2490.5
01:22:26|2491.66
01:22:27|2492.02
01:22:28|2492.18
01:22:29|2492.98
01:22:30|2492.98
01:22:31|2492.98
01:22:32|2493.
01:22:33|2493.
01:22:34|2492.55
01:22:35|2492.64
01:22:36|2492.32
01:22:37|2491.39
01:22:38|2491.39
01:22:39|2491.39
01:22:40|2491.39
01:22:42|2491.73
01:22:43|2491.46
01:22:44|2490.5
01:22:44|2489.15
01:22:46|2490.23
01:22:47|2491.09
01:22:48|2491.09
01:22:49|2491.09
01:22:50|2491.09
01:22:51|2491.26
01:22:52|2491.04
01:22:53|2491.48
01:22:54|2491.48
01:22:55|2491.18
01:22:56|2491.49
01:22:57|2491.54
01:22:58|2491.54
01:22:59|2491.54
01:23:00|2491.54
01:23:01|2491.54
01:23:02|2491.86
01:23:03|2491.67
01:23:05|2491.04
01:23:05|2491.04
01:23:06|2491.5
01:23:07|2491.94
01:23:08|2492.44
01:23:09|2492.33
01:23:10|2492.45
01:23:11|2492.58
01:23:13|2492.24
01:23:13|2492.24
01:23:14|2492.24
01:23:15|2492.42
01:23:16|2491.61
01:23:18|2490.5
01:23:18|2489.
01:23:19|2487.89
01:23:20|2485.19
01:23:21|2485.86
01:23:22|2487.28
01:23:23|2487.81
01:23:24|2488.14
01:23:25|2487.2
01:23:26|2486.42
01:23:27|2486.42
01:23:28|2484.18
01:23:30|2483.42
01:23:30|2483.3
01:23:31|2483.21
01:23:32|2482.9
01:23:33|2482.27
01:23:34|2482.68
01:23:35|2482.77
01:23:36|2483.21
01:23:37|2482.7
01:23:38|2482.32
01:23:39|2480.9
01:23:40|2481.02
01:23:41|2481.89
01:23:43|2483.04
01:23:44|2482.73
01:23:46|2484.24
01:23:46|2483.22
01:23:47|2483.05
01:23:48|2483.17
01:23:50|2484.
01:23:51|2484.7
01:23:52|2485.49
01:23:53|2484.72
01:23:53|2484.16
01:23:55|2484.02
01:23:56|2483.33
01:23:56|2482.79
01:23:58|2481.27
01:23:59|2481.39
01:23:59|2481.74
01:24:00|2481.72
01:24:01|2482.21
01:24:03|2482.21
01:24:03|2482.24
01:24:05|2483.11
01:24:06|2483.26
01:24:06|2483.81
01:24:07|2482.77
01:24:08|2481.91
01:24:09|2481.55
01:24:11|2482.44
01:24:11|2482.18
01:24:12|2483.59
01:24:13|2483.2
01:24:14|2483.19
01:24:15|2482.32
01:24:16|2483.19
01:24:18|2483.2
01:24:18|2483.2
01:24:19|2484.09
01:24:20|2484.07
01:24:21|2484.8
01:24:22|2484.43
01:24:23|2484.43
01:24:24|2484.43
01:24:25|2484.09
01:24:27|2482.32
01:24:28|2482.32
01:24:28|2482.95
01:24:30|2482.95
01:24:30|2483.03
01:24:32|2483.64
01:24:32|2483.64
01:24:34|2482.73
01:24:35|2483.01
01:24:36|2483.76
01:24:36|2483.76
01:24:38|2483.76
01:24:38|2483.76
01:24:40|2483.76
01:24:41|2484.35
01:24:42|2483.69
01:24:43|2483.69
01:24:45|2482.31
01:24:45|2482.06
01:24:47|2481.57
01:24:47|2482.07
01:24:49|2481.66
01:24:50|2481.66
01:24:51|2479.91
01:24:52|2479.03
01:24:53|2479.04
01:24:54|2479.22
01:24:55|2479.96
01:24:56|2480.22
01:24:57|2480.2
01:24:58|2480.2
01:24:59|2480.44
01:25:00|2480.44
01:25:01|2480.
01:25:02|2479.
01:25:03|2478.85
01:25:04|2478.66
01:25:05|2478.66
01:25:06|2478.29
01:25:07|2477.7
01:25:08|2477.53
01:25:09|2478.64
01:25:10|2477.12
01:25:11|2477.43
01:25:13|2478.54
01:25:13|2478.48
01:25:14|2477.86
01:25:15|2476.69
01:25:16|2476.04
01:25:17|2477.39
01:25:18|2477.97
01:25:19|2478.41
01:25:20|2478.41
01:25:21|2479.79
01:25:22|2479.86
01:25:23|2479.86
01:25:24|2480.08
01:25:25|2481.
01:25:26|2481.
01:25:27|2481.49
01:25:28|2482.1
01:25:29|2482.1
01:25:30|2482.5
01:25:31|2483.11
01:25:32|2481.5
01:25:33|2481.76
01:25:34|2482.39
01:25:35|2482.39
01:25:36|2482.61
01:25:37|2482.16
01:25:38|2480.21
01:25:39|2479.86
01:25:40|2479.87
01:25:41|2480.98
01:25:42|2480.96
01:25:44|2481.53
01:25:44|2481.67
01:25:46|2481.67
01:25:47|2481.31
01:25:48|2481.31
01:25:49|2481.63
01:25:50|2482.82
01:25:51|2483.21
01:25:52|2483.04
01:25:53|2483.62
01:25:54|2483.62
01:25:55|2484.72
01:25:56|2484.41
01:25:57|2484.87
01:25:58|2484.41
01:25:59|2484.01
01:26:00|2484.01
01:26:01|2484.27
01:26:02|2484.27
01:26:03|2484.37
01:26:05|2484.18
01:26:06|2484.18
01:26:06|2484.18
01:26:07|2484.29
01:26:08|2484.29
01:26:09|2484.29
01:26:11|2484.29
01:26:11|2484.74
01:26:12|2484.74
01:26:14|2484.74
01:26:15|2484.25
01:26:15|2485.07
01:26:16|2484.53
01:26:18|2484.79
01:26:18|2484.95
01:26:19|2484.95
01:26:21|2484.95
01:26:22|2484.55
01:26:22|2484.55
01:26:24|2484.99
01:26:25|2485.11
01:26:26|2485.11
01:26:27|2485.03
01:26:28|2485.03
01:26:29|2485.28
01:26:30|2485.28
01:26:31|2485.28
01:26:32|2486.26
01:26:33|2487.
01:26:34|2487.
01:26:34|2487.84
01:26:35|2487.9
01:26:37|2487.9
01:26:38|2487.9
01:26:38|2487.9
01:26:39|2486.43
01:26:41|2485.45
01:26:42|2484.85
01:26:43|2485.01
01:26:43|2484.24
01:26:45|2484.24
01:26:46|2484.37
01:26:47|2485.05
01:26:49|2485.05
01:26:49|2485.05
01:26:51|2485.12
01:26:52|2485.12
01:26:53|2485.81
01:26:54|2484.
01:26:55|2482.81
01:26:56|2482.81
01:26:57|2482.2
01:26:58|2480.38
01:26:59|2480.12
01:27:00|2480.
01:27:01|2480.
01:27:02|2480.
01:27:03|2480.
01:27:04|2480.26
01:27:05|2481.58
01:27:06|2482.04
01:27:07|2481.81
01:27:08|2479.55
01:27:10|2479.86
01:27:10|2479.86
01:27:11|2479.86
01:27:12|2480.27
01:27:13|2480.3
01:27:14|2480.72
01:27:15|2480.09
01:27:16|2480.46
01:27:17|2480.36
01:27:18|2480.7
01:27:20|2480.51
01:27:20|2479.42
01:27:21|2479.42
01:27:23|2479.33
01:27:23|2479.5
01:27:24|2480.11
01:27:25|2480.22
01:27:26|2479.77
01:27:27|2479.2
01:27:29|2479.2
01:27:29|2479.2
01:27:30|2478.81
01:27:31|2478.81
01:27:32|2479.42
01:27:34|2479.42
01:27:34|2479.42
01:27:35|2479.42
01:27:37|2479.42
01:27:38|2479.16
01:27:38|2480.35
01:27:40|2481.
01:27:40|2481.
01:27:41|2480.65
01:27:42|2480.38
01:27:43|2480.38
01:27:44|2480.38
01:27:46|2481.2
01:27:47|2481.2
01:27:49|2481.93
01:27:50|2482.06
01:27:51|2482.77
01:27:51|2482.77
01:27:53|2482.77
01:27:54|2482.77
01:27:55|2482.77
01:27:56|2483.13
01:27:57|2484.18
01:27:58|2484.18
01:27:58|2484.4
01:28:00|2483.96
01:28:01|2482.19
01:28:02|2482.64
01:28:03|2482.64
01:28:04|2482.64
01:28:05|2482.28
01:28:06|2481.73
01:28:07|2481.96
01:28:08|2481.95
01:28:10|2481.
01:28:10|2480.
01:28:11|2479.58
01:28:12|2479.58
01:28:14|2479.12
01:28:15|2479.12
01:28:16|2479.12
01:28:16|2479.12
01:28:18|2479.12
01:28:19|2478.89
01:28:20|2479.19
01:28:20|2479.19
01:28:21|2479.19
01:28:23|2479.19
01:28:24|2480.05
01:28:24|2481.57
01:28:25|2481.57
01:28:26|2480.84
01:28:27|2480.84
01:28:29|2481.14
01:28:29|2481.14
01:28:31|2481.14
01:28:31|2481.49
01:28:33|2480.42
01:28:34|2480.
01:28:34|2480.
01:28:36|2480.07
01:28:37|2479.19
01:28:38|2479.19
01:28:39|2478.52
01:28:40|2478.78
01:28:41|2478.78
01:28:41|2479.44
01:28:43|2479.45
01:28:44|2479.45
01:28:45|2479.45
01:28:45|2479.45
01:28:47|2478.5
01:28:48|2478.5
01:28:50|2478.93
01:28:51|2478.93
01:28:51|2478.93
01:28:53|2478.93
01:28:54|2478.79
01:28:55|2478.79
01:28:56|2478.79
01:28:57|2478.79
01:28:58|2478.79
01:28:59|2478.79
01:29:00|2478.94
01:29:01|2478.94
01:29:02|2478.94
01:29:03|2478.94
01:29:04|2479.5
01:29:05|2479.5
01:29:06|2479.88
01:29:07|2479.88
01:29:08|2479.88
01:29:09|2479.88
01:29:10|2479.44
01:29:11|2479.44
01:29:12|2478.88
01:29:13|2478.41
01:29:14|2478.79
01:29:15|2478.81
01:29:16|2479.29
01:29:17|2479.28
01:29:18|2479.28
01:29:19|2478.82
01:29:20|2478.82
01:29:21|2478.73
01:29:22|2477.81
01:29:23|2476.36
01:29:24|2475.52
01:29:25|2476.29
01:29:26|2476.29
01:29:27|2476.23
01:29:28|2475.95
01:29:29|2476.49
01:29:30|2477.42
01:29:31|2477.42
01:29:32|2477.42
01:29:33|2476.7
01:29:34|2475.51
01:29:35|2476.28
01:29:36|2476.28
01:29:37|2476.28
01:29:39|2477.63
01:29:39|2477.78
01:29:40|2478.72
01:29:41|2478.73
01:29:42|2478.99
01:29:43|2479.27
01:29:44|2479.27
01:29:45|2479.27
01:29:46|2478.96
01:29:47|2479.77
01:29:48|2480.45
01:29:50|2480.31
01:29:51|2479.49
01:29:52|2478.97
01:29:53|2478.53
01:29:55|2477.66
01:29:56|2478.87
01:29:57|2478.36
01:29:58|2479.54
01:29:59|2479.6
01:30:00|2479.14
01:30:01|2479.25
01:30:02|2478.97
01:30:04|2480.79
01:30:04|2480.79
01:30:05|2480.79
01:30:06|2480.79
01:30:07|2480.
01:30:08|2479.98
01:30:09|2479.98
01:30:10|2479.27
01:30:11|2479.27
01:30:17|2476.39
01:30:17|2475.97
01:30:19|2475.64
01:30:20|2475.64
01:30:21|2476.04
01:30:22|2475.5
01:30:23|2475.2
01:30:24|2473.57
01:30:25|2473.58
01:30:26|2474.82
01:30:26|2474.82
01:30:28|2474.9
01:30:28|2474.93
01:30:30|2474.13
01:30:30|2474.66
01:30:31|2475.05
01:30:33|2475.07
01:30:33|2475.07
01:30:35|2475.07
01:30:35|2474.72
01:30:37|2473.75
01:30:37|2474.09
01:30:38|2474.09
01:30:40|2473.87
01:30:41|2473.86
01:30:41|2473.63
01:30:43|2473.03
01:30:44|2471.43
01:30:45|2472.3
01:30:45|2471.33
01:30:46|2472.75
01:30:48|2473.21
01:30:49|2475.
01:30:50|2474.08
01:30:51|2474.1
01:30:52|2474.2
01:30:53|2474.21
01:30:54|2473.75
01:30:56|2473.75
01:30:56|2473.35
01:30:57|2474.05
01:30:58|2474.82
01:30:59|2475.
01:31:00|2475.29
01:31:01|2475.29
01:31:02|2474.94
01:31:03|2474.94
01:31:04|2475.7
01:31:05|2475.7
01:31:06|2476.12
01:31:07|2476.32
01:31:08|2477.65
01:31:09|2477.84
01:31:10|2477.79
01:31:11|2478.62
01:31:12|2478.62
01:31:13|2478.35
01:31:15|2478.35
01:31:15|2477.24
01:31:16|2477.24
01:31:17|2478.51
01:31:19|2478.96
01:31:19|2479.13
01:31:20|2478.79
01:31:21|2479.5
01:31:23|2479.23
01:31:24|2479.23
01:31:24|2479.23
01:31:25|2478.85
01:31:27|2478.16
01:31:27|2479.61
01:31:28|2479.61
01:31:30|2479.61
01:31:30|2479.02
01:31:32|2478.52
01:31:33|2479.22
01:31:33|2479.96
01:31:35|2479.96
01:31:36|2480.64
01:31:37|2481.
01:31:38|2481.
01:31:39|2481.04
01:31:39|2481.04
01:31:41|2481.78
01:31:41|2481.78
01:31:43|2481.6
01:31:43|2482.05
01:31:45|2482.72
01:31:45|2483.13
01:31:46|2483.13
01:31:48|2482.27
01:31:48|2481.3
01:31:49|2481.15
01:31:51|2480.78
01:31:53|2481.22
01:31:54|2482.14
01:31:55|2482.14
01:31:57|2482.66
01:31:57|2482.45
01:31:58|2482.8
01:31:59|2482.8
01:32:00|2482.8
01:32:01|2483.48
01:32:02|2483.48
01:32:03|2483.23
01:32:05|2483.56
01:32:06|2483.56
01:32:06|2484.14
01:32:08|2484.96
01:32:08|2484.96
01:32:09|2484.96
01:32:10|2483.54
01:32:12|2484.71
01:32:12|2484.49
01:32:13|2485.09
01:32:14|2484.93
01:32:15|2485.36
01:32:16|2484.86
01:32:17|2484.86
01:32:18|2484.86
01:32:19|2485.65
01:32:20|2485.86
01:32:22|2485.86
01:32:23|2486.22
01:32:23|2485.93
01:32:24|2486.2
01:32:26|2486.2
01:32:26|2486.
01:32:27|2486.
01:32:29|2486.
01:32:29|2486.
01:32:30|2486.
01:32:31|2485.52
01:32:32|2485.52
01:32:33|2485.52
01:32:34|2485.52
01:32:36|2485.4
01:32:36|2485.38
01:32:38|2485.38
01:32:39|2485.54
01:32:40|2485.11
01:32:40|2483.62
01:32:42|2483.88
01:32:43|2483.88
01:32:44|2483.88
01:32:45|2483.4
01:32:46|2483.4
01:32:46|2483.4
01:32:48|2484.37
01:32:48|2484.39
01:32:50|2484.39
01:32:51|2483.77
01:32:53|2483.29
01:32:53|2481.33
01:32:55|2480.93
01:32:56|2480.8
01:32:57|2481.86
01:32:57|2481.86
01:32:59|2481.86
01:32:59|2481.86
01:33:00|2481.86
01:33:01|2481.86
01:33:02|2481.86
01:33:04|2481.63
01:33:04|2481.07
01:33:06|2482.18
01:33:06|2482.88
01:33:07|2483.66
01:33:08|2483.66
01:33:09|2483.66
01:33:10|2483.66
01:33:11|2484.
01:33:12|2484.62
01:33:14|2484.62
01:33:14|2484.73
01:33:15|2484.42
01:33:16|2484.42
01:33:17|2484.42
01:33:18|2484.42
01:33:20|2484.42
01:33:20|2485.5
01:33:21|2485.92
01:33:22|2485.98
01:33:23|2485.98
01:33:24|2485.64
01:33:26|2485.84
01:33:27|2485.84
01:33:27|2485.84
01:33:29|2485.86
01:33:29|2485.86
01:33:30|2485.86
01:33:31|2486.3
01:33:33|2486.3
01:33:33|2486.3
01:33:34|2485.92
01:33:35|2485.92
01:33:36|2486.42
01:33:38|2487.46
01:33:38|2487.46
01:33:39|2487.94
01:33:40|2487.94
01:33:41|2487.94
01:33:42|2487.61
01:33:44|2487.61
01:33:45|2487.66
01:33:45|2487.99
01:33:46|2487.99
01:33:47|2487.81
01:33:48|2488.18
01:33:49|2488.18
01:33:50|2487.29
01:33:52|2486.31
01:33:53|2486.32
01:33:54|2486.32
01:33:55|2486.32
01:33:56|2487.63
01:33:57|2487.63
01:33:59|2487.12
01:33:59|2487.12
01:34:01|2487.22
01:34:01|2487.22
01:34:03|2487.52
01:34:04|2487.11
01:34:05|2487.11
01:34:06|2487.64
01:34:07|2487.64
01:34:07|2487.64
01:34:08|2487.64
01:34:10|2487.64
01:34:11|2487.67
01:34:12|2487.86
01:34:13|2487.86
01:34:14|2488.19
01:34:15|2488.19
01:34:16|2488.19
01:34:17|2488.19
01:34:18|2488.19
01:34:19|2488.41
01:34:20|2488.41
01:34:21|2487.47
01:34:22|2486.75
01:34:23|2487.9
01:34:24|2488.25
01:34:25|2487.96
01:34:26|2487.96
01:34:27|2487.83
01:34:28|2488.21
01:34:29|2488.21
01:34:30|2488.21
01:34:31|2487.86
01:34:32|2487.8
01:34:33|2487.8
01:34:34|2487.8
01:34:35|2487.8
01:34:36|2489.1
01:34:37|2489.1
01:34:38|2489.1
01:34:39|2489.1
01:34:40|2488.66
01:34:41|2488.66
01:34:42|2489.32
01:34:43|2489.
01:34:45|2488.65
01:34:45|2488.65
01:34:46|2487.5
01:34:47|2487.77
01:34:48|2488.38
01:34:49|2488.14
01:34:50|2488.1
01:34:51|2487.63
01:34:53|2487.47
01:34:54|2487.79
01:34:55|2487.87
01:34:56|2487.88
01:34:57|2489.08
01:34:58|2488.85
01:35:00|2488.45
01:35:01|2488.88
01:35:01|2488.88
01:35:02|2488.9
01:35:03|2489.28
01:35:04|2488.38
01:35:05|2488.41
01:35:06|2487.55
01:35:07|2487.55
01:35:08|2487.45
01:35:09|2487.45
01:35:10|2487.22
01:35:11|2486.99
01:35:12|2487.21
01:35:13|2487.21
01:35:14|2487.21
01:35:15|2487.22
01:35:16|2487.22
01:35:17|2487.22
01:35:18|2487.33
01:35:19|2487.47
01:35:20|2487.47
01:35:21|2488.04
01:35:22|2488.04
01:35:23|2488.04
01:35:24|2488.04
01:35:25|2488.04
01:35:26|2487.55
01:35:27|2487.37
01:35:28|2487.37
01:35:29|2487.38
01:35:30|2487.39
01:35:31|2488.37
01:35:32|2487.56
01:35:33|2486.06
01:35:34|2486.06
01:35:35|2486.23
01:35:36|2487.24
01:35:37|2487.24
01:35:38|2487.24
01:35:39|2487.8
01:35:40|2487.54
01:35:41|2487.54
01:35:42|2487.54
01:35:43|2487.54
01:35:44|2487.54
01:35:45|2487.58
01:35:46|2487.58
01:35:47|2487.59
01:35:48|2487.59
01:35:49|2487.59
01:35:50|2487.51
01:35:51|2487.51
01:35:52|2487.78
01:35:54|2488.04
01:35:55|2488.04
01:35:57|2488.5
01:35:57|2488.5
01:35:58|2488.5
01:35:59|2488.5
01:36:00|2489.
01:36:01|2489.
01:36:02|2489.
01:36:03|2488.51
01:36:04|2489.24
01:36:05|2489.24
01:36:06|2489.23
01:36:07|2489.08
01:36:09|2489.08
01:36:09|2490.13
01:36:11|2490.12
01:36:11|2490.12
01:36:12|2490.34
01:36:13|2490.34
01:36:14|2490.5
01:36:15|2490.52
01:36:16|2490.36
01:36:17|2489.77
01:36:18|2489.77
01:36:19|2489.77
01:36:21|2489.77
01:36:22|2489.77
01:36:23|2489.8
01:36:23|2491.
01:36:30|2490.64
01:36:31|2490.64
01:36:32|2490.64
01:36:32|2490.68
01:36:34|2490.69
01:36:35|2490.69
01:36:35|2491.1
01:36:37|2491.1
01:36:38|2491.1
01:36:39|2491.1
01:36:40|2491.1
01:36:41|2490.5
01:36:41|2490.5
01:36:42|2490.5
01:36:43|2490.5
01:36:44|2490.5
01:36:46|2490.5
01:36:47|2489.88
01:36:48|2489.79
01:36:49|2489.79
01:36:49|2490.69
01:36:51|2490.7
01:36:51|2490.87
01:36:52|2490.88
01:36:54|2490.88
01:36:55|2490.88
01:36:57|2490.96
01:36:57|2490.96
01:36:58|2490.96
01:36:59|2490.96
01:37:00|2490.96
01:37:01|2490.96
01:37:02|2490.96
01:37:04|2490.96
01:37:04|2490.96
01:37:06|2492.06
01:37:06|2491.5
01:37:08|2492.06
01:37:09|2491.93
01:37:10|2491.93
01:37:10|2491.45
01:37:11|2491.25
01:37:13|2491.69
01:37:14|2491.69
01:37:15|2491.69
01:37:16|2491.92
01:37:17|2491.43
01:37:18|2491.43
01:37:19|2490.5
01:37:20|2489.35
01:37:20|2489.9
01:37:22|2490.95
01:37:23|2491.32
01:37:24|2491.16
01:37:25|2491.16
01:37:26|2490.91
01:37:27|2490.91
01:37:28|2490.91
01:37:28|2491.13
01:37:30|2490.36
01:37:31|2490.78
01:37:32|2490.88
01:37:33|2490.88
01:37:34|2490.88
01:37:35|2491.11
01:37:36|2491.11
01:37:37|2491.11
01:37:37|2491.12
01:37:39|2491.12
01:37:40|2491.12
01:37:41|2491.12
01:37:42|2491.12
01:37:43|2491.12
01:37:44|2490.32
01:37:45|2490.24
01:37:46|2490.51
01:37:47|2490.45
01:37:48|2490.45
01:37:49|2490.45
01:37:50|2490.45
01:37:51|2490.45
01:37:52|2490.03
01:37:53|2489.69
01:37:54|2489.69
01:37:55|2489.8
01:37:57|2489.8
01:37:58|2490.54
01:37:58|2490.54
01:38:00|2490.54
01:38:02|2490.54
01:38:02|2490.54
01:38:03|2490.49
01:38:04|2490.49
01:38:05|2490.49
01:38:06|2490.49
01:38:07|2490.49
01:38:08|2490.11
01:38:10|2489.25
01:38:11|2489.25
01:38:11|2489.72
01:38:12|2489.72
01:38:14|2490.03
01:38:14|2490.03
01:38:16|2490.41
01:38:17|2490.41
01:38:18|2490.87
01:38:19|2490.4
01:38:19|2490.4
01:38:21|2490.4
01:38:22|2490.4
01:38:23|2490.4
01:38:24|2490.4
01:38:25|2488.66
01:38:25|2489.04
01:38:27|2490.01
01:38:27|2490.54
01:38:29|2490.95
01:38:30|2491.49
01:38:30|2492.2
01:38:32|2492.2
01:38:33|2490.54
01:38:33|2490.49
01:38:35|2490.49
01:38:35|2488.68
01:38:36|2488.43
01:38:38|2488.42
01:38:39|2487.51
01:38:40|2487.64
01:38:41|2488.11
01:38:42|2488.11
01:38:43|2487.85
01:38:43|2487.84
01:38:44|2486.89
01:38:46|2486.
01:38:46|2486.01
01:38:48|2486.16
01:38:49|2485.77
01:38:50|2485.99
01:38:50|2486.2
01:38:51|2487.08
01:38:53|2487.81
01:38:54|2487.81
01:38:55|2488.46
01:38:56|2487.68
01:38:57|2487.08
01:38:58|2487.4
01:39:00|2487.26
01:39:01|2486.93
01:39:01|2487.89
01:39:02|2487.89
01:39:04|2487.89
01:39:05|2488.31
01:39:06|2488.31
01:39:07|2488.31
01:39:08|2488.31
01:39:09|2488.31
01:39:10|2488.31
01:39:11|2488.31
01:39:12|2488.31
01:39:13|2488.31
01:39:14|2488.57
01:39:15|2487.72
01:39:16|2487.72
01:39:17|2487.72
01:39:18|2487.72
01:39:20|2488.32
01:39:21|2488.32
01:39:21|2488.32
01:39:22|2488.32
01:39:23|2488.32
01:39:25|2488.32
01:39:26|2488.32
01:39:26|2488.32
01:39:27|2488.32
01:39:28|2487.7
01:39:30|2487.5
01:39:30|2486.96
01:39:32|2486.96
01:39:32|2486.96
01:39:34|2486.96
01:39:34|2487.21
01:39:36|2487.21
01:39:37|2486.29
01:39:38|2486.01
01:39:39|2486.
01:39:40|2486.
01:39:41|2486.
01:39:42|2485.92
01:39:42|2486.17
01:39:43|2486.17
01:39:44|2486.62
01:39:46|2486.63
01:39:46|2487.01
01:39:47|2487.01
01:39:48|2487.33
01:39:50|2487.33
01:39:51|2487.33
01:39:52|2487.03
01:39:53|2487.97
01:39:53|2488.5
01:39:54|2489.26
01:39:56|2489.26
01:39:56|2489.83
01:39:58|2489.98
01:39:58|2490.
01:40:00|2491.12
01:40:01|2491.12
01:40:03|2490.97
01:40:03|2490.97
01:40:05|2491.02
01:40:06|2491.02
01:40:07|2491.02
01:40:08|2491.49
01:40:09|2491.49
01:40:10|2491.49
01:40:11|2490.96
01:40:12|2490.96
01:40:13|2490.96
01:40:14|2489.96
01:40:15|2489.48
01:40:16|2489.
01:40:17|2490.32
01:40:18|2490.34
01:40:19|2490.51
01:40:20|2491.06
01:40:21|2490.88
01:40:22|2490.88
01:40:23|2490.88
01:40:24|2490.88
01:40:25|2490.88
01:40:26|2490.29
01:40:27|2490.29
01:40:28|2490.29
01:40:29|2490.29
01:40:30|2490.29
01:40:31|2489.04
01:40:32|2489.04
01:40:33|2489.04
01:40:34|2489.04
01:40:35|2489.04
01:40:36|2489.04
01:40:37|2489.04
01:40:38|2489.04
01:40:39|2490.49
01:40:40|2490.49
01:40:41|2490.49
01:40:42|2490.49
01:40:43|2490.49
01:40:44|2490.5
01:40:45|2490.5
01:40:46|2490.5
01:40:47|2490.29
01:40:48|2491.12
01:40:49|2491.49
01:40:50|2491.49
01:40:51|2491.13
01:40:52|2491.13
01:40:53|2491.13
01:40:54|2491.13
01:40:55|2490.89
01:40:56|2491.
01:40:57|2491.47
01:40:58|2491.47
01:41:00|2491.46
01:41:01|2491.76
01:41:02|2492.4
01:41:03|2492.07
01:41:04|2491.5
01:41:05|2491.5
01:41:07|2491.73
01:41:07|2491.73
01:41:08|2491.73
01:41:10|2492.05
01:41:11|2492.05
01:41:12|2491.85
01:41:13|2491.85
01:41:13|2492.01
01:41:14|2491.74
01:41:16|2491.74
01:41:16|2491.74
01:41:17|2491.74
01:41:18|2491.74
01:41:19|2491.74
01:41:21|2491.88
01:41:21|2491.88
01:41:23|2491.88
01:41:23|2491.95
01:41:25|2491.95
01:41:26|2491.95
01:41:26|2491.95
01:41:27|2491.95
01:41:28|2491.95
01:41:29|2491.95
01:41:30|2491.95
01:41:31|2491.95
01:41:32|2491.95
01:41:33|2491.95
01:41:34|2491.95
01:41:35|2491.95
01:41:37|2491.95
01:41:37|2491.95
01:41:39|2491.77
01:41:39|2491.78
01:41:40|2491.97
01:41:41|2491.97
01:41:42|2491.97
01:41:43|2491.97
01:41:44|2491.81
01:41:45|2491.81
01:41:47|2491.81
01:41:48|2492.47
01:41:48|2492.47
01:41:50|2492.47
01:41:50|2492.47
01:41:51|2492.47
01:41:52|2492.63
01:41:53|2492.88
01:41:54|2492.88
01:41:55|2492.88
01:41:56|2492.88
01:41:57|2491.54
01:41:59|2492.55
01:42:00|2492.55
01:42:01|2493.52
01:42:03|2493.34
01:42:03|2493.34
01:42:04|2492.12
01:42:05|2492.3
01:42:07|2492.63
01:42:08|2493.
01:42:08|2493.
01:42:09|2493.56
01:42:11|2493.56
01:42:11|2493.5
01:42:13|2493.5
01:42:14|2493.5
01:42:14|2493.5
01:42:15|2493.5
01:42:17|2493.5
01:42:17|2493.29
01:42:18|2492.92
01:42:20|2492.92
01:42:20|2492.92
01:42:22|2492.92
01:42:23|2492.92
01:42:24|2492.92
01:42:25|2492.92
01:42:26|2492.92
01:42:27|2492.92
01:42:28|2493.
01:42:29|2493.56
01:42:30|2493.56
01:42:31|2493.56
01:42:32|2493.2
01:42:33|2493.2
01:42:34|2493.
01:42:35|2493.
01:42:36|2493.17
01:42:37|2493.17
01:42:38|2493.17
01:42:39|2493.17
01:42:40|2493.17
01:42:41|2493.17
01:42:42|2493.16
01:42:43|2493.16
01:42:44|2493.16
01:42:45|2493.76
01:42:46|2493.76
01:42:47|2493.76
01:42:48|2494.34
01:42:49|2495.13
01:42:50|2494.48
01:42:51|2494.48
01:42:52|2494.48
01:42:53|2494.48
01:42:54|2494.48
01:42:55|2494.48
01:42:56|2494.48
01:42:57|2494.48
01:42:58|2494.48
01:42:59|2494.82
01:43:00|2494.82
01:43:02|2494.57
01:43:02|2494.57
01:43:04|2494.57
01:43:05|2494.57
01:43:06|2494.57
01:43:08|2494.57
01:43:08|2494.57
01:43:09|2494.39
01:43:10|2493.95
01:43:11|2493.95
01:43:12|2493.5
01:43:13|2493.5
01:43:14|2493.5
01:43:15|2492.51
01:43:17|2492.01
01:43:17|2492.
01:43:18|2491.39
01:43:19|2492.36
01:43:20|2492.79
01:43:21|2492.79
01:43:22|2492.79
01:43:23|2492.79
01:43:24|2492.83
01:43:25|2492.36
01:43:26|2492.66
01:43:27|2491.32
01:43:28|2491.52
01:43:29|2491.52
01:43:30|2491.58
01:43:31|2491.58
01:43:32|2491.58
01:43:33|2491.58
01:43:34|2491.58
01:43:35|2491.4
01:43:36|2491.4
01:43:37|2491.4
01:43:38|2491.4
01:43:39|2491.59
01:43:40|2491.59
01:43:41|2491.59
01:43:42|2491.6
01:43:43|2491.6
01:43:44|2491.6
01:43:45|2491.45
01:43:46|2491.45
01:43:47|2491.45
01:43:48|2491.45
01:43:49|2491.45
01:43:50|2491.45
01:43:51|2491.45
01:43:52|2491.02
01:43:53|2492.15
01:43:54|2492.15
01:43:55|2491.38
01:44:02|2491.44
01:44:03|2491.01
01:44:04|2491.01
01:44:06|2491.43
01:44:06|2491.43
01:44:07|2490.95
01:44:08|2491.45
01:44:10|2491.62
01:44:10|2490.75
01:44:11|2490.75
01:44:13|2490.75
01:44:13|2491.6
01:44:14|2491.6
01:44:16|2491.45
01:44:17|2491.44
01:44:18|2491.01
01:44:18|2491.01
01:44:20|2490.61
01:44:21|2490.14
01:44:21|2490.14
01:44:23|2490.14
01:44:23|2490.14
01:44:24|2490.14
01:44:25|2490.14
01:44:26|2490.14
01:44:28|2490.14
01:44:29|2490.14
01:44:29|2490.14
01:44:30|2490.31
01:44:31|2490.31
01:44:32|2489.15
01:44:34|2488.49
01:44:34|2488.49
01:44:35|2488.49
01:44:36|2488.01
01:44:37|2487.51
01:44:38|2487.96
01:44:39|2487.96
01:44:40|2487.96
01:44:41|2488.22
01:44:43|2488.22
01:44:43|2488.22
01:44:45|2488.22
01:44:46|2488.22
01:44:47|2488.22
01:44:48|2488.22
01:44:49|2488.47
01:44:50|2488.47
01:44:51|2488.09
01:44:52|2488.41
01:44:53|2488.41
01:44:54|2488.41
01:44:55|2488.41
01:44:56|2488.41
01:44:56|2488.49
01:44:58|2489.31
01:44:59|2489.31
01:45:00|2489.31
01:45:00|2489.23
01:45:01|2489.23
01:45:03|2489.23
01:45:05|2489.23
01:45:06|2489.23
01:45:07|2489.53
01:45:08|2489.53
01:45:09|2489.53
01:45:10|2489.53
01:45:11|2489.98
01:45:12|2489.98
01:45:13|2489.47
01:45:14|2489.47
01:45:14|2488.4
01:45:16|2487.5
01:45:17|2486.62
01:45:18|2486.
01:45:19|2486.
01:45:20|2486.69
01:45:21|2486.69
01:45:22|2486.43
01:45:23|2487.
01:45:24|2487.
01:45:25|2487.74
01:45:25|2488.12
01:45:26|2488.12
01:45:27|2488.06
01:45:28|2488.1
01:45:30|2488.5
01:45:31|2488.5
01:45:32|2488.51
01:45:33|2488.51
01:45:34|2488.51
01:45:35|2488.81
01:45:36|2489.51
01:45:36|2489.33
01:45:37|2489.33
01:45:38|2489.33
01:45:39|2489.33
01:45:41|2489.33
01:45:41|2489.33
01:45:42|2489.33
01:45:44|2489.33
01:45:45|2489.57
01:45:46|2489.56
01:45:47|2489.56
01:45:48|2489.56
01:45:50|2489.56
01:45:50|2489.56
01:45:51|2489.56
01:45:52|2489.56
01:45:53|2489.56
01:45:54|2489.56
01:45:55|2489.56
01:45:56|2490.71
01:45:57|2490.85
01:45:59|2491.5
01:45:59|2492.19
01:46:01|2491.98
01:46:01|2491.98
01:46:02|2493.1
01:46:04|2493.05
01:46:05|2492.48
01:46:06|2492.48
01:46:08|2493.22
01:46:08|2493.6
01:46:09|2493.6
01:46:10|2494.1
01:46:11|2494.1
01:46:12|2493.41
01:46:13|2493.93
01:46:14|2493.93
01:46:15|2494.84
01:46:17|2494.84
01:46:17|2494.85
01:46:18|2494.85
01:46:19|2495.35
01:46:21|2495.35
01:46:21|2495.35
01:46:23|2495.35
01:46:23|2495.9
01:46:24|2495.9
01:46:26|2495.58
01:46:26|2495.87
01:46:28|2494.55
01:46:29|2494.57
01:46:29|2494.57
01:46:30|2495.59
01:46:31|2495.59
01:46:32|2495.86
01:46:33|2495.86
01:46:34|2495.54
01:46:36|2495.35
01:46:37|2495.35
01:46:38|2495.98
01:46:39|2495.98
01:46:40|2495.98
01:46:41|2495.98
01:46:42|2495.68
01:46:43|2495.99
01:46:43|2495.99
01:46:44|2496.
01:46:45|2496.
01:46:47|2495.51
01:46:48|2495.51
01:46:48|2495.51
01:46:50|2495.51
01:46:51|2495.51
01:46:52|2495.51
01:46:53|2494.9
01:46:54|2495.53
01:46:54|2496.81
01:46:55|2496.81
01:46:57|2496.81
01:46:58|2497.5
01:46:59|2497.5
01:47:00|2497.43
01:47:01|2497.86
01:47:02|2497.88
01:47:03|2497.88
01:47:04|2498.17
01:47:05|2498.08
01:47:06|2497.07
01:47:07|2497.15
01:47:09|2497.46
01:47:09|2496.87
01:47:11|2497.52
01:47:12|2497.6
01:47:13|2497.48
01:47:13|2497.22
01:47:15|2497.22
01:47:16|2497.22
01:47:17|2497.22
01:47:18|2497.22
01:47:19|2497.22
01:47:20|2497.22
01:47:21|2497.74
01:47:22|2497.74
01:47:23|2497.74
01:47:24|2498.09
01:47:25|2498.09
01:47:26|2497.61
01:47:27|2497.61
01:47:28|2497.61
01:47:29|2497.61
01:47:30|2497.61
01:47:31|2497.61
01:47:32|2497.61
01:47:33|2497.61
01:47:34|2497.22
01:47:35|2496.85
01:47:36|2496.67
01:47:37|2496.51
01:47:38|2496.5
01:47:39|2496.5
01:47:40|2496.5
01:47:41|2496.5
01:47:42|2496.49
01:47:43|2496.86
01:47:44|2496.86
01:47:45|2496.86
01:47:46|2497.47
01:47:47|2498.02
01:47:48|2498.02
01:47:49|2498.02
01:47:50|2498.02
01:47:51|2498.01
01:47:52|2498.01
01:47:53|2497.57
01:47:54|2497.57
01:47:55|2498.37
01:47:56|2499.32
01:47:57|2499.23
01:47:58|2499.23
01:47:59|2499.23
01:48:00|2499.23
01:48:01|2498.89
01:48:02|2498.68
01:48:03|2498.68
01:48:04|2499.75
01:48:05|2498.52
01:48:07|2499.32
01:48:08|2499.7
01:48:09|2499.7
01:48:11|2499.31
01:48:11|2499.22
01:48:12|2499.22
01:48:13|2499.22
01:48:14|2499.59
01:48:15|2499.59
01:48:16|2499.31
01:48:17|2499.31
01:48:19|2499.18
01:48:20|2499.12
01:48:21|2499.89
01:48:22|2500.45
01:48:23|2500.45
01:48:24|2500.46
01:48:25|2499.96
01:48:26|2499.9
01:48:27|2500.53
01:48:28|2500.25
01:48:29|2500.25
01:48:30|2500.25
01:48:31|2500.49
01:48:32|2500.49
01:48:33|2500.49
01:48:34|2500.49
01:48:35|2500.5
01:48:36|2500.5
01:48:37|2500.5
01:48:38|2500.5
01:48:39|2501.06
01:48:40|2500.65
01:48:41|2500.56
01:48:42|2500.56
01:48:43|2500.56
01:48:44|2500.57
01:48:45|2500.51
01:48:46|2500.51
01:48:47|2500.45
01:48:48|2500.46
01:48:49|2500.46
01:48:50|2500.52
01:48:51|2500.1
01:48:52|2500.1
01:48:53|2500.1
01:48:54|2500.11
01:48:55|2499.63
01:48:56|2499.63
01:48:57|2499.63
01:48:58|2499.63
01:48:59|2499.63
01:49:00|2499.63
01:49:01|2500.53
01:49:02|2500.53
01:49:03|2500.45
01:49:04|2500.88
01:49:05|2501.3
01:49:06|2501.3
01:49:08|2501.3
01:49:08|2501.3
01:49:10|2501.3
01:49:10|2501.3
01:49:12|2501.3
01:49:13|2501.3
01:49:14|2501.3
01:49:16|2501.3
01:49:16|2501.3
01:49:17|2501.3
01:49:18|2501.3
01:49:19|2501.01
01:49:20|2501.01
01:49:21|2501.01
01:49:22|2501.06
01:49:23|2501.06
01:49:24|2501.06
01:49:25|2501.06
01:49:27|2501.06
01:49:27|2501.06
01:49:28|2501.09
01:49:29|2501.09
01:49:30|2501.09
01:49:31|2501.01
01:49:32|2501.01
01:49:34|2501.01
01:49:34|2500.49
01:49:36|2500.18
01:49:36|2499.54
01:49:38|2500.01
01:49:38|2500.49
01:49:40|2500.49
01:49:40|2499.88
01:49:41|2501.61
01:49:42|2501.61
01:49:44|2501.61
01:49:44|2501.58
01:49:46|2501.58
01:49:46|2501.44
01:49:48|2501.98
01:49:48|2501.31
01:49:49|2501.31
01:49:50|2501.9
01:49:52|2500.79
01:49:52|2500.38
01:49:53|2500.38
01:49:54|2500.38
01:49:55|2500.58
01:49:56|2500.75
01:49:57|2500.75
01:49:58|2500.6
01:49:59|2500.6
01:50:00|2500.6
01:50:01|2500.6
01:50:03|2500.74
01:50:03|2501.39
01:50:04|2501.39
01:50:05|2501.4
01:50:07|2501.
01:50:08|2499.52
01:50:10|2501.95
01:50:10|2502.28
01:50:12|2502.28
01:50:12|2502.
01:50:14|2501.24
01:50:15|2501.
01:50:16|2501.
01:50:17|2501.
01:50:17|2500.6
01:50:18|2500.6
01:50:20|2500.16
01:50:21|2500.16
01:50:22|2499.35
01:50:23|2499.35
01:50:24|2499.41
01:50:25|2498.
01:50:26|2497.27
01:50:27|2496.92
01:50:28|2496.92
01:50:29|2496.92
01:50:30|2496.92
01:50:31|2497.32
01:50:32|2496.71
01:50:33|2496.61
01:50:34|2496.61
01:50:35|2496.82
01:50:36|2496.26
01:50:37|2496.26
01:50:38|2496.41
01:50:39|2496.7
01:50:40|2495.99
01:50:41|2495.78
01:50:42|2495.89
01:50:43|2496.
01:50:44|2496.07
01:50:45|2496.07
01:50:46|2496.07
01:50:47|2496.07
01:50:48|2496.07
01:50:49|2497.08
01:50:50|2496.38
01:50:51|2496.29
01:50:52|2496.29
01:50:53|2496.29
01:50:54|2496.29
01:50:55|2496.29
01:50:56|2496.29
01:50:57|2496.29
01:50:58|2496.29
01:50:59|2496.47
01:51:00|2496.77
01:51:01|2497.32
01:51:02|2497.28
01:51:03|2497.38
01:51:04|2497.38
01:51:05|2497.49
01:51:06|2497.49
01:51:07|2496.78
01:51:08|2496.65
01:51:09|2496.65
01:51:11|2496.65
01:51:12|2496.75
01:51:13|2496.75
01:51:14|2496.75
01:51:15|2496.75
01:51:15|2496.75
01:51:17|2496.75
01:51:17|2497.12
01:51:18|2497.12
01:51:19|2497.12
01:51:21|2497.12
01:51:22|2497.12
01:51:22|2497.12
01:51:24|2496.66
01:51:25|2496.66
01:51:26|2496.66
01:51:27|2496.66
01:51:28|2496.66
01:51:29|2496.52
01:51:30|2496.52
01:51:31|2496.52
01:51:32|2496.52
01:51:33|2496.74
01:51:34|2496.74
01:51:35|2496.74
01:51:36|2496.74
01:51:37|2496.74
01:51:38|2496.74
01:51:39|2496.74
01:51:40|2496.74
01:51:41|2496.74
01:51:42|2496.74
01:51:43|2496.5
01:51:44|2496.5
01:51:45|2496.25
01:51:46|2495.89
01:51:47|2495.89
01:51:48|2495.89
01:51:49|2495.89
01:51:50|2495.89
01:51:51|2495.89
01:51:52|2495.89
01:51:53|2495.89
01:51:54|2495.89
01:51:55|2495.89
01:51:56|2495.89
01:51:57|2497.43
01:51:58|2497.43
01:51:59|2497.5
01:52:00|2497.5
01:52:01|2497.5
01:52:02|2498.19
01:52:03|2498.28
01:52:04|2498.4
01:52:05|2498.4
01:52:06|2498.25
01:52:07|2498.25
01:52:08|2498.73
01:52:09|2498.53
01:52:11|2499.47
01:52:12|2499.47
01:52:13|2499.13
01:52:14|2498.67
01:52:15|2498.67
01:52:16|2498.6
01:52:18|2498.6
01:52:18|2498.96
01:52:19|2499.41
01:52:21|2499.21
01:52:22|2499.21
01:52:23|2499.21
01:52:24|2499.21
01:52:24|2499.21
01:52:26|2499.13
01:52:27|2498.85
01:52:28|2498.59
01:52:29|2498.
01:52:29|2498.
01:52:31|2498.
01:52:32|2498.
01:52:33|2498.01
01:52:34|2498.01
01:52:35|2498.24
01:52:36|2498.86
01:52:37|2498.86
01:52:38|2498.86
01:52:39|2498.86
01:52:40|2499.
01:52:41|2499.
01:52:42|2499.
01:52:43|2499.
01:52:44|2499.
01:52:45|2499.
01:52:46|2499.11
01:52:47|2499.11
01:52:48|2499.11
01:52:49|2499.11
01:52:50|2499.11
01:52:51|2499.11
01:52:52|2499.11
01:52:53|2499.11
01:52:54|2499.11
01:52:55|2499.11
01:52:56|2499.11
01:52:57|2499.11
01:52:58|2499.11
01:52:59|2499.11
01:53:00|2499.11
01:53:01|2499.47
01:53:02|2499.47
01:53:03|2499.47
01:53:04|2499.47
01:53:05|2499.47
01:53:06|2499.47
01:53:07|2499.47
01:53:08|2499.47
01:53:09|2499.47
01:53:10|2499.47
01:53:12|2499.47
01:53:13|2499.47
01:53:14|2499.65
01:53:15|2499.65
01:53:16|2500.5
01:53:18|2500.5
01:53:18|2500.5
01:53:19|2501.05
01:53:20|2501.64
01:53:21|2501.16
01:53:22|2501.16
01:53:23|2501.78
01:53:24|2501.78
01:53:26|2501.64
01:53:27|2501.64
01:53:28|2501.64
01:53:28|2501.64
01:53:29|2501.64
01:53:30|2501.64
01:53:31|2502.39
01:53:32|2502.39
01:53:34|2503.42
01:53:34|2503.42
01:53:35|2502.63
01:53:36|2501.25
01:53:37|2501.25
01:53:38|2501.31
01:53:39|2501.53
01:53:40|2501.8
01:53:42|2500.15
01:53:42|2500.15
01:53:43|2501.41
01:53:45|2502.
01:53:46|2502.65
01:53:46|2503.76
01:53:48|2503.37
01:53:48|2504.14
01:53:49|2504.45
01:53:50|2504.36
01:53:52|2504.36
01:53:52|2504.62
01:53:53|2504.99
01:53:54|2504.47
01:53:55|2504.98
01:53:57|2504.92
01:53:57|2505.64
01:53:58|2505.64
01:53:59|2505.64
01:54:00|2505.3
01:54:01|2505.62
01:54:02|2505.2
01:54:03|2505.2
01:54:05|2505.2
01:54:06|2507.01
01:54:06|2506.48
01:54:07|2506.48
01:54:09|2506.48
01:54:10|2506.48
01:54:10|2506.48
01:54:12|2507.11
01:54:13|2507.21
01:54:14|2506.13
01:54:15|2505.5
01:54:16|2506.06
01:54:17|2506.22
01:54:18|2505.63
01:54:19|2505.63
01:54:20|2505.63
01:54:21|2507.21
01:54:22|2507.59
01:54:23|2506.59
01:54:24|2506.59
01:54:25|2506.59
01:54:26|2506.59
01:54:27|2507.06
01:54:28|2507.19
01:54:29|2507.19
01:54:30|2507.19
01:54:31|2508.24
01:54:32|2508.22
01:54:33|2508.51
01:54:34|2507.73
01:54:35|2507.48
01:54:36|2507.72
01:54:37|2508.51
01:54:38|2508.29
01:54:39|2508.92
01:54:40|2508.92
01:54:41|2509.29
01:54:42|2509.69
01:54:43|2509.54
01:54:44|2508.5
01:54:45|2508.5
01:54:46|2508.25
01:54:47|2508.04
01:54:48|2507.6
01:54:49|2506.01
01:54:50|2506.3
01:54:51|2507.
01:54:52|2507.
01:54:53|2506.4
01:54:54|2506.4
01:54:55|2507.92
01:54:56|2506.87
01:54:57|2507.
01:54:58|2507.75
01:54:59|2507.75
01:55:00|2508.
01:55:01|2507.84
01:55:02|2508.35
01:55:03|2507.12
01:55:04|2506.82
01:55:05|2505.09
01:55:06|2505.09
01:55:07|2504.87
01:55:08|2506.5
01:55:09|2505.54
01:55:10|2504.35
01:55:11|2504.57
01:55:12|2504.34
01:55:13|2504.43
01:55:15|2505.26
01:55:16|2504.07
01:55:17|2504.21
01:55:18|2504.88
01:55:19|2504.88
01:55:20|2504.88
01:55:21|2505.42
01:55:22|2505.42
01:55:23|2505.48
01:55:24|2505.48
01:55:25|2505.75
01:55:26|2505.27
01:55:27|2504.89
01:55:28|2504.89
01:55:29|2504.89
01:55:30|2504.57
01:55:31|2504.57
01:55:32|2504.57
01:55:33|2504.33
01:55:34|2504.33
01:55:35|2504.33
01:55:36|2504.33
01:55:37|2504.84
01:55:38|2505.68
01:55:39|2505.51
01:55:40|2504.79
01:55:41|2504.79
01:55:42|2504.63
01:55:43|2504.54
01:55:44|2504.54
01:55:45|2504.08
01:55:46|2504.08
01:55:47|2504.08
01:55:48|2504.08
01:55:49|2504.08
01:55:50|2504.14
01:55:51|2504.14
01:55:52|2505.59
01:55:53|2506.38
01:55:54|2506.99
01:55:55|2506.99
01:55:56|2506.99
01:55:57|2506.99
01:55:58|2506.99
01:55:59|2507.26
01:56:00|2507.26
01:56:06|2507.4
01:56:06|2507.4
01:56:07|2507.4
01:56:08|2507.4
01:56:09|2507.4
01:56:11|2508.35
01:56:12|2508.35
01:56:12|2508.35
01:56:14|2508.35
01:56:15|2508.35
01:56:16|2508.35
01:56:17|2508.35
01:56:18|2508.35
01:56:19|2507.26
01:56:20|2507.26
01:56:22|2508.02
01:56:23|2508.53
01:56:24|2507.54
01:56:24|2507.
01:56:25|2507.
01:56:27|2507.
01:56:28|2507.05
01:56:29|2507.57
01:56:30|2507.57
01:56:31|2507.81
01:56:32|2507.78
01:56:33|2507.78
01:56:34|2507.61
01:56:36|2507.63
01:56:36|2508.
01:56:37|2508.
01:56:38|2508.
01:56:39|2508.
01:56:41|2509.11
01:56:42|2508.88
01:56:42|2508.88
01:56:44|2508.34
01:56:44|2508.34
01:56:45|2509.13
01:56:46|2509.13
01:56:47|2509.13
01:56:48|2509.13
01:56:49|2509.13
01:56:50|2509.13
01:56:51|2509.13
01:56:52|2509.13
01:56:53|2509.49
01:56:55|2509.49
01:56:55|2509.5
01:56:56|2509.5
01:56:58|2509.5
01:56:58|2508.56
01:57:00|2508.01
01:57:01|2507.
01:57:01|2507.
01:57:02|2507.04
01:57:03|2507.04
01:57:04|2507.04
01:57:05|2506.86
01:57:06|2507.66
01:57:07|2508.29
01:57:08|2508.29
01:57:10|2508.29
01:57:10|2508.81
01:57:11|2508.03
01:57:12|2508.5
01:57:13|2508.5
01:57:15|2508.84
01:57:17|2510.04
01:57:17|2510.04
01:57:18|2509.69
01:57:19|2509.69
01:57:20|2509.51
01:57:22|2508.01
01:57:23|2509.12
01:57:23|2509.12
01:57:25|2509.1
01:57:26|2509.1
01:57:27|2508.93
01:57:29|2508.87
01:57:30|2508.5
01:57:31|2508.5
01:57:32|2507.85
01:57:33|2507.85
01:57:34|2507.85
01:57:35|2507.85
01:57:36|2507.55
01:57:37|2507.55
01:57:38|2507.55
01:57:39|2507.55
01:57:40|2507.55
01:57:41|2507.55
01:57:41|2507.55
01:57:43|2507.24
01:57:43|2507.24
01:57:45|2507.24
01:57:46|2507.01
01:57:47|2506.11
01:57:47|2505.01
01:57:49|2505.
01:57:50|2504.71
01:57:51|2505.57
01:57:52|2505.57
01:57:53|2505.57
01:57:53|2505.81
01:57:54|2505.28
01:57:56|2505.28
01:57:57|2505.28
01:57:57|2506.34
01:57:59|2506.5
01:58:00|2506.51
01:58:00|2506.28
01:58:01|2506.28
01:58:03|2506.28
01:58:04|2506.28
01:58:04|2505.5
01:58:06|2504.57
01:58:06|2504.57
01:58:08|2504.57
01:58:09|2505.16
01:58:10|2505.16
01:58:10|2504.71
01:58:11|2505.16
01:58:13|2505.16
01:58:13|2504.7
01:58:15|2504.7
01:58:16|2504.7
01:58:18|2504.7
01:58:19|2504.7
01:58:20|2504.86
01:58:22|2505.
01:58:22|2505.27
01:58:23|2505.77
01:58:25|2506.21
01:58:26|2506.21
01:58:27|2506.37
01:58:28|2506.37
01:58:29|2506.37
01:58:30|2506.37
01:58:31|2506.37
01:58:32|2506.37
01:58:33|2506.02
01:58:34|2506.02
01:58:35|2505.5
01:58:36|2505.5
01:58:37|2505.5
01:58:38|2505.33
01:58:39|2505.33
01:58:40|2504.86
01:58:41|2505.27
01:58:42|2505.28
01:58:43|2505.28
01:58:44|2505.28
01:58:45|2505.22
01:58:46|2505.22
01:58:47|2505.22
01:58:48|2504.82
01:58:49|2505.48
01:58:50|2505.04
01:58:51|2505.04
01:58:52|2505.04
01:58:53|2505.1
01:58:54|2505.07
01:58:55|2504.8
01:58:56|2504.8
01:58:57|2504.79
01:58:58|2504.79
01:58:59|2504.78
01:59:00|2505.07
01:59:01|2505.07
01:59:02|2505.2
01:59:03|2505.29
01:59:04|2505.29
01:59:05|2505.29
01:59:06|2505.66
01:59:07|2505.66
01:59:08|2505.66
01:59:09|2505.66
01:59:10|2506.09
01:59:12|2505.63
01:59:12|2505.63
01:59:13|2505.63
01:59:14|2504.86
01:59:15|2504.86
01:59:17|2504.86
01:59:18|2505.56
01:59:19|2505.56
01:59:21|2505.87
01:59:22|2506.32
01:59:23|2506.32
01:59:24|2506.32
01:59:25|2506.31
01:59:26|2506.31
01:59:27|2506.21
01:59:27|2506.21
01:59:29|2506.28
01:59:30|2506.28
01:59:31|2506.18
01:59:32|2506.18
01:59:33|2505.84
01:59:34|2505.84
01:59:35|2505.84
01:59:36|2505.84
01:59:37|2506.21
01:59:38|2506.21
01:59:39|2506.21
01:59:40|2505.77
01:59:41|2505.77
01:59:42|2505.77
01:59:43|2505.77
01:59:44|2506.38
01:59:45|2505.51
01:59:46|2504.94
01:59:47|2504.14
01:59:48|2504.07
01:59:49|2504.07
01:59:50|2504.07
01:59:51|2504.73
01:59:52|2504.
01:59:53|2504.
01:59:54|2503.53
01:59:55|2502.66
01:59:56|2502.66
01:59:57|2502.66
01:59:58|2502.51
01:59:59|2502.51
02:00:00|2502.51
02:00:01|2503.28
02:00:02|2504.21
02:00:03|2505.34
02:00:04|2506.89
02:00:05|2506.37
02:00:06|2506.26
02:00:07|2506.04
02:00:08|2506.04
02:00:09|2506.04
02:00:10|2506.54
02:00:11|2506.67
02:00:12|2506.67
02:00:13|2506.67
02:00:14|2506.67
02:00:15|2506.67
02:00:16|2505.66
02:00:17|2505.68
02:00:19|2505.83
02:00:19|2505.93
02:00:20|2505.93
02:00:22|2505.93
02:00:22|2505.93
02:00:24|2505.69
02:00:25|2505.69
02:00:27|2505.62
02:00:27|2506.
02:00:29|2506.
02:00:29|2506.
02:00:30|2506.
02:00:31|2506.05
02:00:32|2506.05
02:00:34|2506.59
02:00:34|2506.59
02:00:35|2506.57
02:00:37|2506.17
02:00:37|2505.82
02:00:39|2505.46
02:00:40|2505.19
02:00:41|2505.19
02:00:41|2504.81
02:00:43|2504.8
02:00:43|2504.96
02:00:45|2504.96
02:00:46|2504.96
02:00:47|2505.36
02:00:48|2505.36
02:00:48|2505.36
02:00:50|2505.36
02:00:51|2505.36
02:00:52|2505.36
02:00:53|2505.36
02:00:54|2505.36
02:00:55|2505.43
02:00:56|2505.43
02:00:56|2505.43
02:00:58|2505.43
02:00:59|2505.43
02:01:00|2505.71
02:01:01|2504.95
02:01:02|2504.95
02:01:03|2504.75
02:01:04|2504.
02:01:05|2504.23
02:01:06|2504.25
02:01:07|2504.25
02:01:08|2504.25
02:01:09|2504.25
02:01:10|2504.77
02:01:12|2505.03
02:01:12|2505.03
02:01:13|2505.28
02:01:14|2505.28
02:01:15|2505.28
02:01:16|2505.28
02:01:17|2505.28
02:01:19|2505.28
02:01:20|2505.28
02:01:21|2505.28
02:01:22|2505.28
02:01:23|2505.08
02:01:24|2504.01
02:01:25|2504.13
02:01:26|2503.85
02:01:28|2504.03
02:01:29|2504.03
02:01:30|2504.03
02:01:31|2504.74
02:01:32|2504.93
02:01:33|2504.99
02:01:34|2504.99
02:01:35|2504.99
02:01:36|2504.55
02:01:37|2504.53
02:01:38|2504.48
02:01:38|2504.48
02:01:39|2504.48
02:01:41|2504.48
02:01:42|2504.53
02:01:42|2504.53
02:01:43|2504.53
02:01:45|2504.53
02:01:45|2504.53
02:01:47|2504.53
02:01:48|2504.53
02:01:49|2504.53
02:01:49|2504.53
02:01:50|2504.53
02:01:52|2504.53
02:01:52|2504.53
02:01:54|2504.02
02:01:55|2504.23
02:01:56|2504.23
02:01:57|2504.23
02:01:58|2504.5
02:01:59|2504.62
02:02:00|2504.62
02:02:01|2504.62
02:02:02|2504.62
02:02:03|2505.61
02:02:04|2505.92
02:02:05|2505.92
02:02:06|2506.19
02:02:07|2506.19
02:02:08|2505.58
02:02:09|2505.58
02:02:10|2506.03
02:02:11|2505.65
02:02:12|2505.65
02:02:13|2505.51
02:02:14|2505.51
02:02:15|2505.51
02:02:16|2506.21
02:02:17|2506.28
02:02:18|2506.05
02:02:19|2506.05
02:02:20|2506.05
02:02:22|2505.73
02:02:22|2505.73
02:02:23|2505.9
02:02:24|2505.9
02:02:25|2505.9
02:02:27|2506.01
02:02:28|2506.01
02:02:29|2506.01
02:02:30|2506.01
02:02:31|2506.01
02:02:32|2506.07
02:02:34|2506.69
02:02:34|2506.52
02:02:35|2506.12
02:02:37|2506.09
02:02:37|2506.09
02:02:39|2506.45
02:02:39|2506.14
02:02:40|2506.61
02:02:42|2506.15
02:02:43|2506.15
02:02:44|2506.15
02:02:45|2506.15
02:02:46|2506.15
02:02:47|2506.15
02:02:47|2506.15
02:02:49|2506.15
02:02:49|2506.15
02:02:50|2506.15
02:02:52|2506.81
02:02:53|2507.48
02:02:54|2507.48
02:02:55|2507.31
02:02:56|2507.2
02:02:57|2507.2
02:02:58|2507.2
02:02:59|2506.66
02:03:00|2506.66
02:03:01|2506.66
02:03:02|2506.66
02:03:02|2506.66
02:03:04|2506.66
02:03:05|2506.66
02:03:06|2506.66
02:03:07|2506.88
02:03:08|2506.88
02:03:09|2506.88
02:03:10|2506.3
02:03:11|2506.3
02:03:12|2506.3
02:03:13|2506.3
02:03:14|2506.3
02:03:15|2506.3
02:03:16|2506.3
02:03:17|2506.3
02:03:18|2506.3
02:03:19|2506.3
02:03:20|2506.3
02:03:22|2506.3
02:03:23|2506.3
02:03:24|2506.3
02:03:25|2506.1
02:03:25|2507.44
02:03:27|2507.01
02:03:28|2506.9
02:03:30|2506.9
02:03:30|2506.9
02:03:31|2506.9
02:03:32|2507.39
02:03:33|2507.39
02:03:34|2507.39
02:03:35|2507.01
02:03:36|2507.01
02:03:37|2507.
02:03:38|2506.39
02:03:39|2506.39
02:03:40|2506.39
02:03:41|2506.39
02:03:42|2506.8
02:03:44|2507.46
02:03:44|2507.46
02:03:45|2507.46
02:03:46|2507.46
02:03:47|2507.46
02:03:48|2507.67
02:03:49|2507.67
02:03:50|2507.67
02:03:51|2507.67
02:03:52|2507.67
02:03:54|2507.67
02:03:55|2507.67
02:03:56|2507.67
02:03:57|2507.98
02:03:58|2508.
02:03:58|2508.39
02:04:00|2508.39
02:04:00|2508.39
02:04:01|2508.96
02:04:02|2508.96
02:04:03|2508.96
02:04:04|2509.5
02:04:05|2509.68
02:04:06|2509.6
02:04:07|2509.21
02:04:08|2508.83
02:04:09|2509.62
02:04:10|2509.62
02:04:11|2508.94
02:04:12|2508.94
02:04:13|2508.94
02:04:14|2508.94
02:04:16|2508.94
02:04:16|2508.94
02:04:17|2509.42
02:04:19|2509.42
02:04:19|2509.42
02:04:20|2509.6
02:04:22|2509.48
02:04:23|2509.45
02:04:25|2509.45
02:04:26|2509.45
02:04:27|2509.45
02:04:28|2509.45
02:04:29|2509.45
02:04:30|2509.45
02:04:31|2509.45
02:04:32|2509.07
02:04:33|2508.89
02:04:34|2509.54
02:04:35|2509.54
02:04:36|2509.54
02:04:37|2509.19
02:04:38|2508.5
02:04:39|2508.5
02:04:40|2508.51
02:04:41|2508.51
02:04:42|2509.5
02:04:43|2509.5
02:04:44|2509.5
02:04:45|2509.5
02:04:46|2509.5
02:04:47|2509.5
02:04:49|2509.5
02:04:50|2509.5
02:04:50|2509.62
02:04:52|2509.62
02:04:53|2510.15
02:04:54|2510.96
02:04:55|2510.96
02:04:56|2510.87
02:04:57|2510.87
02:04:57|2510.22
02:04:59|2510.22
02:05:00|2510.41
02:05:01|2510.41
02:05:02|2510.96
02:05:03|2511.04
02:05:04|2512.25
02:05:05|2512.25
02:05:06|2511.83
02:05:07|2511.5
02:05:08|2511.5
02:05:09|2510.64
02:05:10|2510.64
02:05:11|2510.49
02:05:11|2509.69
02:05:13|2509.69
02:05:14|2510.14
02:05:15|2509.84
02:05:16|2509.84
02:05:17|2509.84
02:05:18|2509.84
02:05:19|2509.84
02:05:20|2509.84
02:05:21|2509.84
02:05:22|2509.84
02:05:24|2509.84
02:05:25|2510.45
02:05:26|2510.45
02:05:26|2510.45
02:05:28|2510.45
02:05:29|2510.45
02:05:30|2510.45
02:05:32|2510.45
02:05:32|2510.97
02:05:33|2510.97
02:05:34|2510.97
02:05:35|2510.97
02:05:37|2510.98
02:05:37|2510.98
02:05:38|2510.98
02:05:40|2510.58
02:05:40|2509.85
02:05:41|2510.47
02:05:42|2510.96
02:05:43|2510.96
02:05:45|2509.68
02:05:45|2508.97
02:05:47|2508.87
02:05:48|2508.59
02:05:48|2508.59
02:05:49|2508.59
02:05:50|2508.51
02:05:52|2508.51
02:05:53|2509.33
02:05:54|2508.5
02:05:55|2508.22
02:05:56|2508.22
02:05:57|2508.22
02:05:58|2508.23
02:05:59|2508.23
02:06:00|2508.23
02:06:00|2508.23
02:06:02|2508.23
02:06:03|2508.23
02:06:04|2508.23
02:06:05|2508.1
02:06:06|2508.1
02:06:07|2508.09
02:06:08|2508.09
02:06:09|2508.12
02:06:10|2507.57
02:06:11|2508.02
02:06:12|2508.02
02:06:13|2507.63
02:06:14|2507.63
02:06:14|2507.
02:06:15|2507.
02:06:16|2507.
02:06:17|2506.19
02:06:19|2506.71
02:06:19|2506.71
02:06:21|2506.71
02:06:22|2506.71
02:06:23|2506.71
02:06:24|2506.71
02:06:25|2505.83
02:06:27|2505.83
02:06:28|2505.83
02:06:29|2505.83
02:06:30|2505.83
02:06:31|2505.83
02:06:32|2505.51
02:06:32|2506.2
02:06:34|2506.2
02:06:35|2505.59
02:06:36|2505.59
02:06:37|2505.59
02:06:38|2505.59
02:06:39|2505.63
02:06:39|2505.63
02:06:41|2505.59
02:06:41|2505.59
02:06:42|2505.59
02:06:43|2505.59
02:06:45|2505.59
02:06:46|2505.59
02:06:47|2505.59
02:06:48|2505.59
02:06:49|2506.38
02:06:50|2505.94
02:06:51|2505.31
02:06:52|2505.31
02:06:53|2505.31
02:06:54|2505.31
02:06:55|2504.8
02:06:56|2504.8
02:06:57|2504.8
02:06:58|2504.44
02:06:59|2504.44
02:07:00|2504.01
02:07:01|2504.01
02:07:02|2504.01
02:07:03|2504.01
02:07:04|2504.01
02:07:05|2504.02
02:07:06|2504.02
02:07:07|2504.02
02:07:08|2504.5
02:07:09|2504.18
02:07:11|2504.18
02:07:11|2504.18
02:07:12|2504.18
02:07:13|2504.18
02:07:14|2504.37
02:07:15|2504.37
02:07:16|2504.37
02:07:17|2504.45
02:07:18|2505.03
02:07:19|2505.08
02:07:20|2504.87
02:07:21|2504.87
02:07:22|2504.87
02:07:23|2504.87
02:07:24|2504.87
02:07:25|2504.87
02:07:26|2504.87
02:07:27|2504.87
02:07:29|2504.
02:07:29|2504.
02:07:31|2504.
02:07:31|2503.35
02:07:32|2503.46
02:07:34|2503.46
02:07:35|2503.71
02:07:35|2503.56
02:07:37|2503.56
02:07:38|2501.65
02:07:39|2501.65
02:07:40|2502.21
02:07:41|2501.
02:07:41|2500.85
02:07:43|2501.33
02:07:44|2501.61
02:07:45|2501.61
02:07:45|2501.09
02:07:47|2501.09
02:07:48|2501.24
02:07:49|2501.24
02:07:50|2500.91
02:07:51|2500.6
02:07:52|2500.69
02:07:53|2500.68
02:07:54|2500.68
02:07:55|2500.26
02:07:56|2500.43
02:07:56|2500.43
02:07:58|2500.06
02:07:59|2500.06
02:08:00|2500.2
02:08:01|2499.91
02:08:01|2500.27
02:08:02|2500.9
02:08:04|2500.9
02:08:04|2499.5
02:08:05|2499.5
02:08:07|2499.5
02:08:08|2498.
02:08:08|2498.3
02:08:10|2498.61
02:08:11|2497.6
02:08:11|2497.8
02:08:13|2497.8
02:08:14|2497.53
02:08:15|2497.35
02:08:15|2497.9
02:08:17|2497.9
02:08:17|2498.02
02:08:19|2498.07
02:08:20|2497.19
02:08:21|2497.48
02:08:22|2497.48
02:08:23|2497.48
02:08:24|2497.48
02:08:24|2497.88
02:08:26|2497.88
02:08:28|2497.88
02:08:28|2497.88
02:08:29|2497.88
02:08:31|2497.88
02:08:32|2498.49
02:08:33|2498.48
02:08:35|2498.82
02:08:35|2499.
02:08:36|2499.11
02:08:37|2499.13
02:08:38|2498.
02:08:39|2497.89
02:08:41|2497.89
02:08:41|2497.89
02:08:42|2497.89
02:08:44|2497.89
02:08:44|2497.68
02:08:45|2498.04
02:08:47|2498.42
02:08:47|2498.42
02:08:49|2498.14
02:08:50|2498.39
02:08:50|2498.39
02:08:52|2498.39
02:08:53|2497.91
02:08:53|2497.91
02:08:55|2497.91
02:08:56|2497.6
02:08:57|2497.6
02:08:58|2497.95
02:08:58|2497.31
02:09:00|2497.31
02:09:01|2497.83
02:09:02|2498.44
02:09:03|2497.19
02:09:04|2495.47
02:09:05|2495.94
02:09:06|2495.79
02:09:07|2495.85
02:09:08|2495.85
02:09:09|2496.44
02:09:10|2496.6
02:09:11|2496.48
02:09:12|2496.48
02:09:13|2496.48
02:09:14|2496.75
02:09:15|2496.77
02:09:16|2496.9
02:09:17|2496.8
02:09:18|2496.8
02:09:19|2495.89
02:09:20|2495.89
02:09:21|2495.89
02:09:22|2495.89
02:09:23|2495.22
02:09:24|2495.22
02:09:25|2496.
02:09:26|2496.
02:09:28|2496.43
02:09:28|2496.43
02:09:30|2496.89
02:09:31|2496.98
02:09:32|2496.98
02:09:34|2497.25
02:09:34|2496.6
02:09:35|2496.6
02:09:36|2496.6
02:09:37|2496.6
02:09:38|2497.21
02:09:39|2497.82
02:09:40|2497.82
02:09:41|2497.82
02:09:42|2497.14
02:09:43|2496.54
02:09:44|2496.54
02:09:45|2496.13
02:09:46|2496.95
02:09:47|2497.84
02:09:48|2497.84
02:09:49|2497.84
02:09:50|2497.34
02:09:51|2497.34
02:09:52|2497.34
02:09:53|2497.05
02:09:54|2497.05
02:09:55|2497.05
02:09:56|2497.05
02:09:57|2497.05
02:09:58|2497.4
02:09:59|2497.41
02:10:00|2497.5
02:10:01|2498.09
02:10:02|2498.52
02:10:03|2498.52
02:10:04|2499.
02:10:05|2499.34
02:10:06|2499.34
02:10:07|2499.35
02:10:08|2499.35
02:10:09|2499.65
02:10:10|2499.65
02:10:11|2499.65
02:10:12|2499.65
02:10:13|2499.65
02:10:14|2499.77
02:10:15|2500.06
02:10:16|2500.5
02:10:17|2500.85
02:10:18|2501.65
02:10:19|2501.99
02:10:20|2501.39
02:10:21|2502.
02:10:22|2502.
02:10:23|2501.88
02:10:24|2501.88
02:10:25|2501.91
02:10:26|2501.52
02:10:27|2501.52
02:10:29|2501.52
02:10:30|2501.52
02:10:31|2501.52
02:10:32|2501.52
02:10:33|2501.52
02:10:34|2502.09
02:10:35|2502.09
02:10:36|2501.62
02:10:37|2501.48
02:10:38|2501.48
02:10:39|2501.48
02:10:40|2501.48
02:10:41|2501.48
02:10:42|2501.48
02:10:43|2501.48
02:10:44|2501.48
02:10:45|2501.48
02:10:46|2501.48
02:10:47|2501.28
02:10:48|2501.94
02:10:49|2501.94
02:10:50|2502.47
02:10:51|2503.01
02:10:52|2503.5
02:10:53|2503.97
02:10:54|2503.97
02:10:55|2503.97
02:10:56|2503.97
02:10:57|2503.5
02:10:58|2503.5
02:10:59|2502.95
02:11:00|2502.95
02:11:01|2502.95
02:11:02|2503.54
02:11:04|2503.55
02:11:04|2503.88
02:11:05|2503.88
02:11:06|2503.74
02:11:07|2503.74
02:11:09|2503.74
02:11:10|2503.74
02:11:10|2503.42
02:11:11|2502.85
02:11:12|2502.85
02:11:13|2502.85
02:11:14|2502.85
02:11:15|2502.85
02:11:16|2502.85
02:11:17|2503.57
02:11:19|2503.57
02:11:20|2503.57
02:11:20|2503.57
02:11:21|2503.57
02:11:22|2503.57
02:11:23|2503.57
02:11:24|2503.57
02:11:25|2503.57
02:11:26|2503.39
02:11:27|2503.39
02:11:29|2503.39
02:11:30|2503.39
02:11:32|2502.82
02:11:33|2502.82
02:11:34|2502.82
02:11:35|2502.82
02:11:36|2502.82
02:11:37|2501.95
02:11:38|2501.75
02:11:38|2501.75
02:11:40|2501.
02:11:41|2501.7
02:11:41|2501.53
02:11:42|2501.31
02:11:43|2501.31
02:11:45|2500.83
02:11:46|2500.83
02:11:46|2501.
02:11:48|2501.
02:11:48|2501.
02:11:49|2501.
02:11:50|2500.58
02:11:51|2500.58
02:11:52|2500.58
02:11:53|2500.58
02:11:54|2500.58
02:11:56|2500.58
02:11:56|2500.58
02:11:58|2500.58
02:11:59|2500.58
02:12:00|2500.65
02:12:01|2500.65
02:12:02|2500.65
02:12:03|2500.65
02:12:04|2500.52
02:12:05|2499.7
02:12:06|2499.32
02:12:07|2499.32
02:12:08|2499.32
02:12:09|2498.89
02:12:10|2498.89
02:12:11|2498.89
02:12:12|2498.89
02:12:13|2498.93
02:12:14|2498.93
02:12:15|2498.93
02:12:16|2498.93
02:12:17|2499.17
02:12:18|2499.13
02:12:19|2499.13
02:12:20|2499.13
02:12:21|2499.13
02:12:22|2499.22
02:12:23|2499.22
02:12:24|2499.22
02:12:25|2499.22
02:12:26|2499.43
02:12:27|2499.46
02:12:28|2499.89
02:12:29|2499.89
02:12:30|2499.89
02:12:31|2499.89
02:12:33|2499.4
02:12:34|2499.24
02:12:35|2499.24
02:12:36|2499.24
02:12:37|2499.22
02:12:38|2499.22
02:12:40|2499.22
02:12:40|2502.03
02:12:41|2502.38
02:12:42|2502.68
02:12:43|2502.43
02:12:44|2502.16
02:12:45|2502.62
02:12:46|2502.63
02:12:47|2502.63
02:12:48|2502.47
02:12:49|2502.47
02:12:50|2502.67
02:12:51|2502.67
02:12:52|2502.67
02:12:53|2502.67
02:12:54|2502.67
02:12:55|2503.5
02:12:56|2503.85
02:12:57|2503.85
02:12:58|2503.85
02:12:59|2503.98
02:13:01|2504.
02:13:02|2504.
02:13:03|2504.11
02:13:03|2504.11
02:13:05|2504.11
02:13:05|2504.11
02:13:07|2504.11
02:13:08|2504.11
02:13:09|2504.11
02:13:10|2504.11
02:13:10|2504.11
02:13:11|2504.11
02:13:13|2504.11
02:13:14|2504.11
02:13:14|2504.
02:13:16|2504.53
02:13:16|2505.
02:13:18|2505.
02:13:19|2505.
02:13:20|2505.
02:13:20|2505.
02:13:22|2505.
02:13:22|2505.
02:13:24|2505.
02:13:25|2505.
02:13:26|2505.
02:13:27|2505.
02:13:28|2505.
02:13:29|2505.
02:13:30|2505.
02:13:31|2505.
02:13:32|2505.
02:13:33|2505.
02:13:35|2505.
02:13:35|2505.
02:13:36|2505.
02:13:38|2505.
02:13:39|2505.
02:13:40|2505.
02:13:41|2505.
02:13:42|2505.
02:13:43|2505.
02:13:44|2505.
02:13:45|2505.23
02:13:46|2505.23
02:13:47|2504.65
02:13:48|2505.55
02:13:49|2505.36
02:13:50|2505.36
02:13:51|2505.36
02:13:52|2505.36
02:13:53|2505.36
02:13:54|2505.36
02:13:55|2505.29
02:13:57|2505.29
02:13:57|2505.29
02:13:58|2505.29
02:13:59|2505.29
02:14:00|2505.29
02:14:01|2505.29
02:14:02|2505.29
02:14:04|2505.29
02:14:04|2505.29
02:14:06|2505.29
02:14:06|2505.29
02:14:07|2505.29
02:14:09|2505.29
02:14:09|2505.29
02:14:10|2504.37
02:14:12|2504.37
02:14:13|2503.53
02:14:14|2503.45
02:14:15|2503.45
02:14:15|2503.45
02:14:17|2503.45
02:14:17|2503.45
02:14:18|2503.45
02:14:20|2503.15
02:14:21|2503.15
02:14:22|2503.15
02:14:23|2503.15
02:14:23|2503.15
02:14:24|2503.15
02:14:26|2503.15
02:14:26|2503.34
02:14:27|2503.34
02:14:29|2503.34
02:14:29|2503.34
02:14:30|2503.34
02:14:32|2503.34
02:14:33|2503.34
02:14:35|2503.34
02:14:35|2503.34
02:14:36|2503.34
02:14:38|2503.34
02:14:38|2503.34
02:14:40|2503.34
02:14:41|2502.97
02:14:42|2502.67
02:14:43|2502.67
02:14:44|2502.5
02:14:45|2502.5
02:14:46|2502.5
02:14:47|2502.5
02:14:48|2502.5
02:14:49|2502.5
02:14:50|2502.5
02:14:51|2502.5
02:14:52|2502.5
02:14:53|2502.5
02:14:54|2502.5
02:14:55|2502.5
02:14:56|2502.5
02:14:57|2502.5
02:14:58|2502.5
02:14:59|2502.5
02:15:00|2502.25
02:15:01|2502.25
02:15:02|2503.34
02:15:03|2503.93
02:15:04|2503.93
02:15:05|2503.93
02:15:06|2503.93
02:15:07|2503.95
02:15:08|2504.28
02:15:09|2504.49
02:15:10|2504.49
02:15:11|2504.49
02:15:12|2504.49
02:15:13|2504.49
02:15:14|2504.49
02:15:15|2504.49
02:15:16|2504.49
02:15:17|2504.49
02:15:18|2504.49
02:15:19|2504.49
02:15:20|2504.49
02:15:21|2504.49
02:15:22|2504.49
02:15:23|2504.49
02:15:24|2504.49
02:15:25|2504.49
02:15:26|2504.49
02:15:27|2504.49
02:15:28|2504.49
02:15:29|2504.49
02:15:30|2504.49
02:15:31|2504.49
02:15:32|2504.49
02:15:33|2504.49
02:15:34|2504.49
02:15:36|2504.49
02:15:37|2504.49
02:15:37|2504.26
02:15:38|2505.52
02:15:39|2505.52
02:15:40|2505.52
02:15:42|2505.52
02:15:43|2505.52
02:15:43|2505.52
02:15:44|2505.52
02:15:46|2505.52
02:15:47|2505.52
02:15:48|2505.52
02:15:49|2505.52
02:15:50|2505.52
02:15:51|2505.52
02:15:53|2505.52
02:15:53|2505.52
02:15:54|2505.52
02:15:55|2505.52
02:15:56|2505.72
02:15:57|2505.85
02:15:58|2505.85
02:15:59|2505.85
02:16:00|2505.85
02:16:01|2505.74
02:16:02|2505.52
02:16:03|2505.52
02:16:05|2505.52
02:16:06|2505.81
02:16:06|2505.81
02:16:07|2506.01
02:16:09|2506.01
02:16:09|2506.01
02:16:11|2506.01
02:16:12|2506.01
02:16:13|2506.27
02:16:13|2506.47
02:16:14|2506.47
02:16:16|2506.47
02:16:16|2506.5
02:16:17|2506.6
02:16:18|2506.63
02:16:19|2506.63
02:16:21|2506.63
02:16:21|2506.63
02:16:22|2506.63
02:16:23|2506.63
02:16:25|2507.14
02:16:26|2507.14
02:16:27|2507.14
02:16:27|2507.14
02:16:28|2507.02
02:16:29|2507.02
02:16:30|2507.02
02:16:31|2507.02
02:16:33|2507.48
02:16:34|2507.48
02:16:36|2507.48
02:16:37|2507.48
02:16:37|2507.48
02:16:39|2508.
02:16:40|2508.23
02:16:41|2508.51
02:16:42|2508.57
02:16:44|2508.11
02:16:44|2508.11
02:16:45|2508.11
02:16:46|2508.11
02:16:47|2508.11
02:16:48|2508.11
02:16:49|2508.11
02:16:50|2508.11
02:16:51|2508.11
02:16:53|2508.78
02:16:53|2508.78
02:16:54|2509.4
02:16:55|2509.4
02:16:56|2509.4
02:16:57|2508.93
02:16:59|2509.36
02:16:59|2509.36
02:17:00|2509.1
02:17:02|2509.1
02:17:02|2509.1
02:17:04|2509.1
02:17:05|2509.1
02:17:06|2509.52
02:17:07|2509.52
02:17:08|2509.52
02:17:09|2509.52
02:17:10|2509.52
02:17:11|2509.52
02:17:12|2509.69
02:17:13|2509.69
02:17:14|2509.69
02:17:15|2509.69
02:17:16|2509.69
02:17:17|2509.69
02:17:18|2509.69
02:17:19|2509.95
02:17:20|2509.95
02:17:21|2509.64
02:17:22|2509.65
02:17:23|2509.65
02:17:24|2509.84
02:17:25|2509.84
02:17:26|2509.84
02:17:27|2509.84
02:17:28|2509.84
02:17:29|2509.84
02:17:30|2509.69
02:17:31|2509.61
02:17:32|2509.61
02:17:33|2509.61
02:17:34|2509.61
02:17:36|2509.61
02:17:36|2509.61
02:17:37|2509.69
02:17:38|2509.69
02:17:40|2509.69
02:17:41|2509.69
02:17:42|2509.69
02:17:43|2509.69
02:17:44|2509.69
02:17:45|2509.69
02:17:45|2509.69
02:17:47|2508.5
02:17:48|2508.34
02:17:49|2507.
02:17:50|2506.72
02:17:51|2509.5
02:17:52|2509.5
02:17:53|2509.5
02:17:54|2509.99
02:17:55|2510.64
02:17:56|2510.64
02:17:57|2510.01
02:17:58|2510.01
02:17:59|2510.09
02:18:00|2510.32
02:18:01|2510.56
02:18:02|2510.86
02:18:03|2510.86
02:18:04|2510.86
02:18:05|2510.86
02:18:06|2510.86
02:18:08|2510.86
02:18:08|2510.86
02:18:09|2510.86
02:18:10|2510.85
02:18:11|2510.85
02:18:12|2510.47
02:18:13|2509.81
02:18:14|2509.47
02:18:15|2509.47
02:18:16|2509.47
02:18:17|2509.47
02:18:18|2509.47
02:18:20|2509.47
02:18:21|2509.47
02:18:22|2509.47
02:18:22|2509.47
02:18:23|2508.98
02:18:25|2508.69
02:18:26|2509.5
02:18:26|2510.29
02:18:27|2511.22
02:18:28|2511.22
02:18:29|2511.22
02:18:31|2511.22
02:18:32|2511.71
02:18:33|2511.71
02:18:34|2511.52
02:18:35|2511.52
02:18:36|2510.96
02:18:38|2510.93
02:18:38|2511.27
02:18:39|2511.27
02:18:40|2511.73
02:18:41|2512.15
02:18:42|2512.15
02:18:43|2512.2
02:18:45|2512.2
02:18:46|2512.2
02:18:46|2511.42
02:18:47|2511.09
02:18:49|2511.43
02:18:49|2511.43
02:18:51|2511.43
02:18:52|2511.43
02:18:53|2511.43
02:18:53|2511.9
02:18:55|2511.9
02:18:56|2511.9
02:18:57|2511.9
02:18:58|2511.9
02:18:59|2511.91
02:19:00|2511.02
02:19:01|2510.77
02:19:02|2511.8
02:19:03|2511.8
02:19:04|2511.8
02:19:05|2511.8
02:19:06|2511.85
02:19:07|2511.85
02:19:07|2511.85
02:19:09|2512.06
02:19:10|2512.01
02:19:11|2511.73
02:19:12|2511.73
02:19:13|2511.73
02:19:14|2511.73
02:19:15|2511.73
02:19:16|2511.73
02:19:17|2511.73
02:19:18|2511.73
02:19:19|2511.73
02:19:20|2511.73
02:19:21|2511.61
02:19:22|2511.6
02:19:23|2511.6
02:19:24|2511.5
02:19:25|2511.03
02:19:26|2510.53
02:19:27|2510.2
02:19:28|2510.17
02:19:29|2510.18
02:19:30|2511.
02:19:31|2511.32
02:19:32|2511.32
02:19:33|2511.32
02:19:34|2511.32
02:19:35|2511.32
02:19:36|2511.32
02:19:38|2511.32
02:19:39|2511.83
02:19:40|2511.83
02:19:41|2511.83
02:19:43|2512.04
02:19:43|2512.04
02:19:44|2512.06
02:19:45|2512.06
02:19:47|2511.93
02:19:47|2511.93
02:19:49|2511.5
02:19:50|2511.2
02:19:51|2511.2
02:19:52|2511.2
02:19:53|2511.2
02:19:54|2511.2
02:19:55|2511.2
02:19:56|2511.2
02:19:57|2511.2
02:19:58|2511.45
02:19:58|2511.45
02:20:00|2511.45
02:20:00|2511.45
02:20:02|2511.45
02:20:02|2511.1
02:20:04|2511.2
02:20:05|2510.28
02:20:06|2510.28
02:20:06|2510.28
02:20:08|2510.28
02:20:08|2510.28
02:20:10|2509.75
02:20:10|2509.75
02:20:11|2509.11
02:20:13|2509.24
02:20:14|2509.24
02:20:14|2509.1
02:20:16|2509.1
02:20:17|2508.5
02:20:18|2508.99
02:20:19|2508.99
02:20:20|2508.99
02:20:21|2508.52
02:20:22|2508.52
02:20:23|2508.52
02:20:24|2508.88
02:20:24|2508.34
02:20:26|2508.17
02:20:27|2508.17
02:20:27|2507.4
02:20:28|2507.39
02:20:29|2507.39
02:20:31|2507.39
02:20:31|2506.89
02:20:33|2507.49
02:20:33|2507.49
02:20:35|2507.49
02:20:36|2507.42
02:20:37|2507.42
02:20:38|2506.87
02:20:40|2506.62
02:20:41|2506.38
02:20:42|2506.28
02:20:43|2506.28
02:20:44|2506.56
02:20:46|2506.49
02:20:46|2506.49
02:20:47|2506.49
02:20:48|2506.49
02:20:49|2506.49
02:20:50|2506.27
02:20:51|2506.27
02:20:52|2506.27
02:20:53|2506.27
02:20:55|2506.27
02:20:56|2506.27
02:20:57|2506.27
02:20:58|2506.27
02:20:59|2506.27
02:21:00|2506.27
02:21:01|2506.27
02:21:02|2506.27
02:21:03|2506.27
02:21:03|2506.27
02:21:05|2506.27
02:21:06|2506.27
02:21:07|2506.27
02:21:08|2507.5
02:21:09|2507.5
02:21:10|2507.5
02:21:11|2507.5
02:21:12|2507.5
02:21:13|2507.5
02:21:14|2507.56
02:21:15|2508.01
02:21:16|2508.01
02:21:17|2508.3
02:21:18|2508.3
02:21:19|2508.32
02:21:20|2508.32
02:21:21|2508.32
02:21:22|2508.32
02:21:23|2508.32
02:21:24|2508.31
02:21:25|2508.31
02:21:26|2507.68
02:21:27|2507.68
02:21:28|2508.49
02:21:29|2508.49
02:21:30|2507.81
02:21:31|2507.12
02:21:32|2507.12
02:21:33|2507.12
02:21:34|2507.12
02:21:35|2507.12
02:21:36|2507.66
02:21:37|2507.66
02:21:38|2507.66
02:21:40|2507.66
02:21:40|2507.66
02:21:42|2507.28
02:21:43|2507.28
02:21:43|2507.
02:21:45|2507.
02:21:46|2507.
02:21:47|2507.
02:21:48|2507.
02:21:49|2507.
02:21:50|2507.
02:21:51|2507.
02:21:52|2507.
02:21:53|2507.
02:21:54|2507.
02:21:54|2507.
02:21:56|2507.
02:21:57|2507.
02:21:58|2507.
02:21:59|2507.
02:22:00|2507.
02:22:01|2505.72
02:22:02|2505.09
02:22:03|2505.57
02:22:04|2504.94
02:22:05|2505.56
02:22:06|2504.93
02:22:07|2504.93
02:22:08|2505.37
02:22:09|2505.59
02:22:10|2505.37
02:22:11|2505.2
02:22:12|2505.2
02:22:13|2505.64
02:22:14|2505.3
02:22:15|2505.3
02:22:16|2505.3
02:22:17|2505.3
02:22:18|2505.29
02:22:19|2505.29
02:22:20|2504.57
02:22:21|2504.57
02:22:22|2504.41
02:22:23|2504.41
02:22:24|2504.41
02:22:25|2505.07
02:22:26|2504.82
02:22:27|2504.82
02:22:28|2504.87
02:22:30|2504.24
02:22:30|2504.24
02:22:31|2504.24
02:22:32|2504.85
02:22:34|2504.85
02:22:34|2504.85
02:22:35|2504.85
02:22:36|2504.85
02:22:37|2504.85
02:22:38|2504.85
02:22:41|2504.97
02:22:42|2504.63
02:22:43|2504.63
02:22:44|2504.82
02:22:45|2504.82
02:22:47|2504.78
02:22:47|2504.78
02:22:48|2504.78
02:22:49|2504.78
02:22:51|2504.78
02:22:51|2504.78
02:22:52|2504.78
02:22:54|2504.78
02:22:54|2504.78
02:22:55|2504.78
02:22:56|2505.08
02:22:58|2506.31
02:22:58|2506.31
02:22:59|2506.31
02:23:00|2506.31
02:23:02|2506.31
02:23:03|2506.31
02:23:03|2506.31
02:23:04|2506.31
02:23:05|2506.31
02:23:07|2506.31
02:23:08|2506.31
02:23:08|2506.31
02:23:09|2506.84
02:23:10|2507.11
02:23:11|2507.11
02:23:12|2506.61
02:23:13|2506.61
02:23:14|2506.61
02:23:15|2506.61
02:23:16|2506.61
02:23:18|2506.61
02:23:18|2506.61
02:23:20|2506.93
02:23:20|2506.77
02:23:21|2506.39
02:23:22|2506.37
02:23:23|2505.5
02:23:24|2505.5
02:23:25|2505.5
02:23:26|2504.36
02:23:27|2505.05
02:23:29|2505.05
02:23:30|2505.05
02:23:31|2505.46
02:23:31|2505.47
02:23:33|2505.47
02:23:34|2505.47
02:23:35|2505.47
02:23:36|2505.47
02:23:37|2505.47
02:23:38|2505.47
02:23:39|2505.47
02:23:40|2505.47
02:23:42|2505.47
02:23:42|2505.47
02:23:43|2505.47
02:23:45|2505.47
02:23:45|2505.47
02:23:47|2505.47
02:23:48|2505.47
02:23:49|2505.47
02:23:50|2505.47
02:23:51|2505.47
02:23:52|2505.47
02:23:53|2505.56
02:23:54|2505.56
02:23:55|2505.56
02:23:56|2505.56
02:23:56|2504.88
02:23:58|2505.22
02:23:59|2505.22
02:24:00|2505.22
02:24:01|2505.22
02:24:02|2505.
02:24:03|2505.
02:24:04|2505.
02:24:05|2505.63
02:24:06|2505.63
02:24:06|2505.63
02:24:08|2505.63
02:24:09|2505.63
02:24:10|2505.64
02:24:11|2505.64
02:24:11|2505.64
02:24:13|2505.93
02:24:14|2505.93
02:24:15|2505.93
02:24:16|2505.93
02:24:16|2505.93
02:24:18|2505.93
02:24:19|2505.93
02:24:20|2505.93
02:24:20|2505.93
02:24:22|2505.93
02:24:23|2505.93
02:24:24|2505.93
02:24:25|2505.93
02:24:26|2505.93
02:24:27|2505.93
02:24:28|2505.93
02:24:29|2505.93
02:24:30|2505.93
02:24:31|2505.93
02:24:32|2505.93
02:24:33|2505.93
02:24:34|2505.93
02:24:35|2505.93
02:24:36|2505.5
02:24:37|2505.5
02:24:38|2505.5
02:24:39|2505.5
02:24:40|2505.5
02:24:41|2504.11
02:24:42|2504.
02:24:44|2504.
02:24:45|2504.
02:24:46|2504.
02:24:47|2503.54
02:24:48|2503.54
02:24:49|2503.54
02:24:50|2503.54
02:24:52|2503.21
02:24:52|2503.21
02:24:53|2503.21
02:24:54|2503.21
02:24:56|2503.21
02:24:56|2503.21
02:24:57|2503.21
02:24:58|2503.21
02:24:59|2503.21
02:25:01|2503.21
02:25:01|2503.32
02:25:03|2503.32
02:25:03|2503.32
02:25:04|2503.32
02:25:05|2503.32
02:25:07|2503.32
02:25:07|2503.32
02:25:08|2503.32
02:25:10|2503.4
02:25:11|2503.4
02:25:12|2503.4
02:25:13|2503.4
02:25:14|2503.4
02:25:15|2503.41
02:25:16|2503.41
02:25:17|2502.95
02:25:18|2502.95
02:25:18|2502.95
02:25:19|2503.2
02:25:21|2503.2
02:25:22|2503.2
02:25:23|2502.87
02:25:24|2502.87
02:25:25|2503.71
02:25:25|2504.23
02:25:27|2504.23
02:25:27|2504.23
02:25:28|2504.23
02:25:29|2504.23
02:25:31|2504.23
02:25:32|2504.58
02:25:33|2504.58
02:25:34|2504.53
02:25:35|2504.53
02:25:36|2504.66
02:25:37|2504.29
02:25:38|2504.29
02:25:38|2504.52
02:25:40|2504.5
02:25:40|2505.01
02:25:42|2505.52
02:25:44|2505.52
02:25:44|2505.52
02:25:46|2505.63
02:25:46|2505.63
02:25:47|2506.02
02:25:48|2506.02
02:25:49|2506.02
02:25:51|2505.43
02:25:52|2505.43
02:25:53|2505.05
02:25:54|2505.05
02:25:54|2505.05
02:25:56|2505.41
02:25:57|2505.41
02:25:58|2505.41
02:25:59|2505.41
02:25:59|2505.41
02:26:01|2505.41
02:26:02|2505.41
02:26:03|2505.41
02:26:05|2505.41
02:26:05|2505.41
02:26:06|2505.19
02:26:07|2505.98
02:26:08|2506.5
02:26:09|2506.5
02:26:10|2506.5
02:26:11|2506.5
02:26:12|2507.22
02:26:13|2507.32
02:26:14|2507.32
02:26:15|2507.32
02:26:16|2507.32
02:26:17|2507.32
02:26:18|2507.32
02:26:19|2507.32
02:26:20|2507.32
02:26:21|2507.32
02:26:22|2507.32
02:26:23|2506.53
02:26:24|2506.53
02:26:25|2506.53
02:26:26|2506.53
02:26:27|2506.79
02:26:28|2506.79
02:26:29|2506.79
02:26:30|2506.79
02:26:31|2506.79
02:26:32|2506.79
02:26:33|2506.79
02:26:34|2506.79
02:26:35|2506.79
02:26:36|2506.79
02:26:37|2506.79
02:26:38|2506.79
02:26:39|2506.79
02:26:40|2506.79
02:26:41|2506.79
02:26:43|2506.43
02:26:43|2506.43
02:26:45|2506.43
02:26:46|2506.06
02:26:47|2505.77
02:26:49|2505.77
02:26:49|2505.77
02:26:50|2505.77
02:26:52|2505.77
02:26:53|2505.78
02:26:53|2505.78
02:26:54|2505.78
02:26:55|2505.78
02:26:57|2505.78
02:26:57|2505.78
02:26:59|2505.78
02:27:00|2505.78
02:27:00|2505.78
02:27:01|2506.5
02:27:02|2506.96
02:27:03|2506.96
02:27:05|2506.96
02:27:06|2506.96
02:27:06|2506.96
02:27:07|2506.96
02:27:08|2506.96
02:27:09|2506.96
02:27:11|2506.96
02:27:12|2506.96
02:27:13|2506.96
02:27:14|2506.96
02:27:15|2506.96
02:27:15|2506.96
02:27:17|2506.96
02:27:18|2506.96
02:27:19|2506.96
02:27:20|2506.96
02:27:21|2506.96
02:27:22|2506.96
02:27:23|2506.96
02:27:24|2506.96
02:27:25|2506.96
02:27:26|2506.96
02:27:27|2506.96
02:27:28|2506.96
02:27:29|2506.73
02:27:30|2505.97
02:27:32|2505.97
02:27:32|2505.97
02:27:33|2505.97
02:27:34|2505.97
02:27:35|2506.07
02:27:36|2506.07
02:27:37|2505.58
02:27:38|2507.21
02:27:39|2507.67
02:27:40|2507.53
02:27:41|2507.53
02:27:42|2507.53
02:27:43|2507.53
02:27:45|2507.53
02:27:46|2507.53
02:27:48|2507.53
02:27:48|2507.53
02:27:49|2507.53
02:27:50|2507.53
02:27:51|2507.53
02:27:53|2507.53
02:27:54|2507.53
02:27:54|2507.53
02:27:56|2507.53
02:27:56|2507.21
02:27:57|2507.21
02:27:59|2507.21
02:28:00|2507.21
02:28:01|2508.
02:28:02|2508.
02:28:03|2508.46
02:28:04|2508.46
02:28:06|2508.46
02:28:06|2508.46
02:28:08|2509.25
02:28:09|2509.25
02:28:09|2509.25
02:28:10|2509.25
02:28:11|2509.25
02:28:12|2509.25
02:28:13|2509.25
02:28:15|2509.25
02:28:16|2509.25
02:28:16|2509.25
02:28:17|2509.26
02:28:18|2509.26
02:28:19|2509.26
02:28:21|2509.26
02:28:21|2509.26
02:28:22|2509.26
02:28:23|2509.35
02:28:25|2509.35
02:28:25|2509.35
02:28:26|2509.35
02:28:28|2509.35
02:28:28|2509.35
02:28:29|2509.06
02:28:30|2509.06
02:28:31|2509.06
02:28:32|2509.06
02:28:33|2509.06
02:28:35|2509.34
02:28:36|2509.34
02:28:36|2509.34
02:28:37|2509.34
02:28:38|2509.34
02:28:40|2509.34
02:28:41|2509.34
02:28:41|2509.34
02:28:42|2509.34
02:28:43|2509.34
02:28:44|2509.34
02:28:46|2509.34
02:28:47|2508.87
02:28:48|2508.87
02:28:49|2508.87
02:28:50|2509.23
02:28:51|2509.23
02:28:52|2509.21
02:28:53|2509.21
02:28:54|2509.06
02:28:55|2509.06
02:28:56|2509.31
02:28:57|2509.71
02:28:58|2509.71
02:28:59|2509.71
02:29:00|2509.71
02:29:01|2510.15
02:29:02|2510.15
02:29:03|2510.15
02:29:04|2510.15
02:29:05|2509.85
02:29:06|2509.85
02:29:07|2509.85
02:29:08|2509.08
02:29:09|2508.74
02:29:10|2508.74
02:29:11|2508.74
02:29:13|2509.14
02:29:13|2509.14
02:29:14|2509.14
02:29:15|2509.14
02:29:16|2509.14
02:29:17|2508.22
02:29:18|2508.22
02:29:19|2508.22
02:29:20|2508.3
02:29:21|2508.3
02:29:22|2508.3
02:29:24|2508.3
02:29:25|2508.3
02:29:26|2508.3
02:29:27|2508.3
02:29:28|2508.3
02:29:29|2508.01
02:29:29|2508.01
02:29:30|2508.01
02:29:31|2507.52
02:29:32|2507.61
02:29:34|2507.61
02:29:34|2507.61
02:29:36|2507.35
02:29:36|2507.35
02:29:37|2507.35
02:29:39|2507.35
02:29:40|2507.35
02:29:41|2507.35
02:29:41|2507.35
02:29:43|2507.35
02:29:43|2507.35
02:29:45|2507.
02:29:46|2506.81
02:29:47|2506.57
02:29:49|2505.99
02:29:50|2505.71
02:29:51|2505.71
02:29:52|2505.71
02:29:54|2505.77
02:29:54|2505.77
02:29:55|2505.53
02:29:56|2505.71
02:29:57|2505.71
02:29:58|2505.71
02:29:59|2505.93
02:30:00|2505.9
02:30:01|2505.54
02:30:02|2505.54
02:30:03|2505.69
02:30:04|2505.69
02:30:05|2505.69
02:30:06|2505.69
02:30:07|2505.69
02:30:08|2505.69
02:30:09|2505.69
02:30:10|2505.92
02:30:11|2505.92
02:30:12|2505.92
02:30:13|2506.5
02:30:14|2506.5
02:30:15|2506.5
02:30:16|2506.5
02:30:18|2508.
02:30:18|2508.
02:30:19|2508.77
02:30:20|2508.77
02:30:21|2508.77
02:30:23|2508.77
02:30:23|2508.77
02:30:24|2508.5
02:30:25|2508.35
02:30:26|2508.95
02:30:27|2509.49
02:30:28|2509.49
02:30:30|2509.49
02:30:30|2509.49
02:30:31|2509.49
02:30:32|2509.49
02:30:33|2509.28
02:30:35|2509.28
02:30:35|2509.28
02:30:36|2509.28
02:30:37|2509.28
02:30:38|2509.28
02:30:39|2509.5
02:30:40|2509.76
02:30:41|2510.17
02:30:42|2509.81
02:30:43|2509.81
02:30:44|2509.81
02:30:45|2510.69
02:30:46|2511.58
02:30:48|2512.06
02:30:49|2512.06
02:30:51|2511.62
02:30:52|2511.62
02:30:53|2512.37
02:30:54|2512.37
02:30:55|2512.75
02:30:56|2512.75
02:30:57|2512.75
02:30:58|2514.28
02:30:59|2514.28
02:31:00|2514.28
02:31:01|2514.28
02:31:02|2514.28
02:31:03|2514.28
02:31:04|2514.28
02:31:05|2514.28
02:31:06|2513.48
02:31:07|2513.28
02:31:08|2513.34
02:31:09|2513.46
02:31:10|2513.46
02:31:11|2513.59
02:31:12|2513.59
02:31:13|2513.27
02:31:14|2513.27
02:31:15|2513.82
02:31:16|2513.82
02:31:17|2513.82
02:31:18|2513.82
02:31:19|2513.58
02:31:20|2513.58
02:31:21|2513.59
02:31:22|2513.59
02:31:23|2513.59
02:31:24|2513.59
02:31:25|2513.59
02:31:26|2513.58
02:31:27|2513.23
02:31:28|2513.23
02:31:29|2513.23
02:31:30|2513.23
02:31:31|2513.69
02:31:32|2513.69
02:31:33|2513.69
02:31:34|2513.69
02:31:35|2513.69
02:31:36|2513.69
02:31:37|2514.5
02:31:39|2514.5
02:31:39|2514.5
02:31:40|2514.5
02:31:41|2514.5
02:31:42|2514.13
02:31:43|2514.63
02:31:44|2514.63
02:31:45|2514.63
02:31:46|2514.63
02:31:47|2514.63
02:31:49|2514.63
02:31:50|2514.63
02:31:51|2515.47
02:31:52|2515.59
02:31:53|2515.01
02:31:54|2515.01
02:31:55|2515.01
02:31:56|2515.01
02:31:57|2515.01
02:31:59|2515.01
02:32:00|2515.01
02:32:01|2515.01
02:32:02|2515.01
02:32:03|2514.48
02:32:03|2514.38
02:32:05|2514.38
02:32:06|2515.
02:32:07|2515.46
02:32:08|2515.6
02:32:08|2515.6
02:32:10|2515.77
02:32:11|2516.83
02:32:12|2516.72
02:32:13|2516.72
02:32:14|2516.76
02:32:15|2515.75
02:32:16|2515.75
02:32:16|2516.4
02:32:18|2517.
02:32:19|2517.
02:32:20|2517.57
02:32:21|2517.57
02:32:22|2517.5
02:32:23|2517.36
02:32:24|2516.78
02:32:24|2516.14
02:32:25|2516.14
02:32:27|2516.77
02:32:28|2516.77
02:32:29|2516.77
02:32:30|2516.77
02:32:30|2516.51
02:32:32|2516.51
02:32:33|2516.51
02:32:34|2516.51
02:32:35|2516.77
02:32:36|2516.77
02:32:37|2516.77
02:32:38|2516.
02:32:39|2516.01
02:32:40|2516.01
02:32:41|2516.01
02:32:42|2516.01
02:32:43|2516.01
02:32:44|2516.01
02:32:45|2517.
02:32:46|2517.
02:32:47|2517.
02:32:48|2517.37
02:32:49|2517.78
02:32:51|2517.78
02:32:52|2517.78
02:32:53|2517.78
02:32:53|2517.78
02:32:55|2517.88
02:32:56|2517.88
02:32:57|2517.5
02:32:58|2517.34
02:32:59|2517.04
02:33:00|2515.2
02:33:01|2516.32
02:33:02|2516.32
02:33:03|2515.76
02:33:04|2515.93
02:33:05|2515.93
02:33:06|2515.93
02:33:07|2515.93
02:33:08|2515.93
02:33:09|2515.93
02:33:10|2515.77
02:33:11|2515.77
02:33:12|2515.77
02:33:13|2516.07
02:33:14|2516.07
02:33:15|2516.62
02:33:16|2516.62
02:33:17|2516.62
02:33:18|2516.84
02:33:19|2517.
02:33:20|2517.22
02:33:21|2517.22
02:33:22|2517.03
02:33:23|2517.03
02:33:24|2517.56
02:33:25|2517.2
02:33:26|2517.2
02:33:27|2517.2
02:33:28|2517.2
02:33:29|2516.99
02:33:30|2516.99
02:33:31|2516.99
02:33:32|2516.99
02:33:33|2516.82
02:33:34|2516.82
02:33:35|2516.91
02:33:36|2516.28
02:33:37|2516.28
02:33:38|2516.28
02:33:39|2515.44
02:33:40|2515.44
02:33:41|2515.44
02:33:42|2515.06
02:33:43|2515.06
02:33:44|2515.18
02:33:45|2515.18
02:33:46|2515.18
02:33:47|2515.18
02:33:48|2515.18
02:33:49|2515.18
02:33:50|2515.54
02:33:52|2515.54
02:33:52|2515.55
02:33:54|2515.55
02:33:55|2515.55
02:33:56|2515.55
02:33:57|2515.55
02:33:58|2515.55
02:33:59|2515.55
02:34:00|2515.55
02:34:01|2515.55
02:34:02|2515.55
02:34:03|2515.55
02:34:05|2515.55
02:34:05|2515.55
02:34:06|2515.55
02:34:07|2515.55
02:34:08|2515.55
02:34:09|2515.55
02:34:10|2515.55
02:34:11|2515.55
02:34:12|2515.55
02:34:13|2514.61
02:34:14|2514.61
02:34:15|2514.82
02:34:16|2514.
02:34:17|2514.
02:34:18|2514.23
02:34:19|2514.32
02:34:20|2515.04
02:34:21|2515.04
02:34:22|2515.04
02:34:23|2515.04
02:34:24|2515.33
02:34:25|2515.33
02:34:26|2515.33
02:34:27|2515.33
02:34:28|2515.38
02:34:29|2515.5
02:34:30|2516.02
02:34:31|2516.02
02:34:32|2516.02
02:34:33|2516.48
02:34:34|2516.02
02:34:35|2516.02
02:34:36|2516.02
02:34:37|2516.02
02:34:38|2516.02
02:34:39|2516.02
02:34:40|2516.52
02:34:41|2516.52
02:34:42|2516.52
02:34:43|2516.
02:34:44|2515.69
02:34:45|2515.69
02:34:46|2515.69
02:34:47|2515.69
02:34:48|2515.69
02:34:49|2515.02
02:34:50|2515.02
02:34:52|2514.51
02:34:53|2514.58
02:34:54|2514.58
02:34:55|2514.58
02:34:56|2515.2
02:34:57|2515.5
02:34:59|2515.62
02:34:59|2515.62
02:35:00|2515.87
02:35:01|2515.87
02:35:02|2515.87
02:35:03|2515.87
02:35:05|2515.87
02:35:06|2515.87
02:35:07|2515.87
02:35:08|2515.87
02:35:09|2515.87
02:35:10|2515.87
02:35:10|2515.87
02:35:12|2514.77
02:35:13|2515.13
02:35:14|2515.9
02:35:14|2515.9
02:35:15|2515.9
02:35:17|2515.9
02:35:18|2515.9
02:35:19|2515.9
02:35:19|2515.9
02:35:20|2515.9
02:35:22|2515.99
02:35:23|2515.99
02:35:24|2515.99
02:35:24|2515.99
02:35:25|2515.66
02:35:27|2515.38
02:35:28|2514.96
02:35:29|2513.9
02:35:29|2513.9
02:35:31|2514.51
02:35:31|2514.67
02:35:32|2514.98
02:35:33|2514.98
02:35:35|2514.98
02:35:36|2514.98
02:35:36|2514.98
02:35:38|2514.91
02:35:39|2514.91
02:35:40|2514.65
02:35:41|2514.65
02:35:41|2514.65
02:35:42|2514.65
02:35:44|2515.62
02:35:44|2516.56
02:35:45|2516.87
02:35:46|2516.87
02:35:48|2517.
02:35:49|2517.12
02:35:50|2517.12
02:35:51|2517.56
02:35:52|2517.39
02:35:53|2518.57
02:35:55|2517.98
02:35:56|2517.66
02:35:57|2517.66
02:35:58|2517.66
02:35:59|2517.66
02:36:00|2518.05
02:36:01|2519.08
02:36:02|2519.08
02:36:03|2518.78
02:36:04|2518.41
02:36:05|2518.41
02:36:06|2518.43
02:36:07|2518.43
02:36:08|2518.42
02:36:09|2518.42
02:36:10|2516.81
02:36:11|2517.15
02:36:12|2517.36
02:36:14|2518.03
02:36:14|2518.03
02:36:16|2518.03
02:36:17|2518.03
02:36:18|2518.03
02:36:18|2518.49
02:36:19|2518.49
02:36:20|2518.49
02:36:21|2518.49
02:36:23|2518.46
02:36:23|2518.46
02:36:25|2518.46
02:36:25|2518.14
02:36:26|2518.14
02:36:28|2518.14
02:36:29|2518.14
02:36:29|2518.14
02:36:30|2518.14
02:36:31|2518.7
02:36:32|2518.7
02:36:33|2518.7
02:36:34|2518.7
02:36:35|2518.7
02:36:36|2517.5
02:36:37|2517.27
02:36:38|2516.96
02:36:39|2516.96
02:36:40|2516.64
02:36:42|2517.29
02:36:42|2517.06
02:36:44|2516.63
02:36:44|2516.36
02:36:45|2516.36
02:36:46|2516.36
02:36:47|2516.36
02:36:48|2516.05
02:36:49|2516.54
02:36:50|2516.
02:36:52|2515.72
02:36:52|2515.72
02:36:54|2516.12
02:36:55|2516.12
02:36:56|2516.12
02:36:57|2516.12
02:36:58|2516.77
02:36:59|2517.
02:37:00|2517.
02:37:02|2517.
02:37:03|2517.
02:37:04|2517.41
02:37:05|2517.41
02:37:06|2516.84
02:37:07|2516.55
02:37:08|2516.02
02:37:09|2516.02
02:37:10|2516.02
02:37:11|2516.02
02:37:12|2516.02
02:37:13|2516.02
02:37:14|2516.02
02:37:15|2516.02
02:37:16|2516.55
02:37:17|2516.55
02:37:17|2516.
02:37:19|2515.83
02:37:20|2515.8
02:37:21|2515.43
02:37:22|2515.43
02:37:23|2515.59
02:37:23|2515.59
02:37:25|2515.59
02:37:26|2515.82
02:37:27|2515.82
02:37:27|2515.82
02:37:29|2515.82
02:37:30|2515.82
02:37:31|2515.82
02:37:32|2515.82
02:37:33|2515.82
02:37:34|2515.82
02:37:35|2515.82
02:37:36|2515.82
02:37:37|2515.82
02:37:37|2515.82
02:37:39|2515.82
02:37:40|2515.82
02:37:41|2515.82
02:37:42|2515.82
02:37:43|2515.82
02:37:43|2515.82
02:37:44|2515.82
02:37:46|2515.82
02:37:47|2515.82
02:37:48|2515.82
02:37:49|2515.82
02:37:49|2515.82
02:37:51|2515.82
02:37:52|2515.82
02:37:53|2515.82
02:37:54|2515.82
02:37:55|2515.82
02:37:57|2515.58
02:37:58|2515.58
02:37:59|2515.76
02:38:01|2515.76
02:38:02|2515.76
02:38:03|2515.76
02:38:04|2515.16
02:38:05|2515.16
02:38:06|2515.42
02:38:06|2515.42
02:38:08|2515.85
02:38:09|2515.85
02:38:10|2515.85
02:38:10|2515.71
02:38:12|2515.71
02:38:12|2515.71
02:38:13|2515.71
02:38:15|2515.71
02:38:16|2513.43
02:38:16|2512.91
02:38:18|2511.95
02:38:19|2512.54
02:38:20|2512.52
02:38:21|2512.52
02:38:22|2512.56
02:38:23|2512.36
02:38:24|2512.36
02:38:25|2512.36
02:38:26|2512.36
02:38:27|2511.92
02:38:28|2511.51
02:38:29|2511.62
02:38:30|2511.62
02:38:31|2511.62
02:38:32|2511.62
02:38:33|2511.5
02:38:34|2511.5
02:38:35|2511.5
02:38:36|2511.5
02:38:37|2511.5
02:38:38|2511.5
02:38:39|2511.5
02:38:40|2511.5
02:38:41|2511.23
02:38:42|2511.23
02:38:43|2511.23
02:38:44|2511.23
02:38:45|2511.23
02:38:46|2511.23
02:38:47|2511.23
02:38:48|2511.23
02:38:49|2511.23
02:38:50|2511.23
02:38:51|2512.16
02:38:52|2511.22
02:38:53|2511.22
02:38:54|2510.67
02:38:55|2510.67
02:38:57|2510.36
02:38:58|2510.11
02:38:59|2510.11
02:39:00|2510.11
02:39:01|2510.11
02:39:02|2510.48
02:39:03|2510.48
02:39:04|2510.56
02:39:05|2510.39
02:39:06|2510.39
02:39:07|2510.39
02:39:08|2510.39
02:39:09|2510.39
02:39:10|2510.39
02:39:11|2510.44
02:39:12|2510.44
02:39:13|2510.44
02:39:14|2510.44
02:39:15|2510.44
02:39:16|2510.65
02:39:17|2510.64
02:39:18|2510.64
02:39:19|2510.16
02:39:20|2510.16
02:39:21|2510.15
02:39:22|2510.15
02:39:23|2510.09
02:39:24|2510.09
02:39:25|2510.54
02:39:26|2510.09
02:39:27|2510.09
02:39:28|2510.12
02:39:29|2510.12
02:39:30|2510.12
02:39:31|2510.12
02:39:32|2510.12
02:39:33|2510.12
02:39:34|2510.26
02:39:35|2510.26
02:39:36|2510.06
02:39:37|2510.06
02:39:38|2510.06
02:39:39|2510.06
02:39:40|2510.06
02:39:41|2510.73
02:39:42|2509.82
02:39:43|2509.82
02:39:44|2509.82
02:39:45|2509.82
02:39:46|2509.36
02:39:47|2509.36
02:39:48|2509.04
02:39:49|2509.04
02:39:50|2509.04
02:39:51|2509.05
02:39:52|2509.28
02:39:53|2509.28
02:39:54|2509.88
02:39:55|2509.35
02:39:56|2509.87
02:39:57|2509.87
02:39:59|2509.87
02:40:00|2509.34
02:40:01|2509.34
02:40:02|2509.34
02:40:03|2509.83
02:40:04|2509.83
02:40:05|2509.83
02:40:06|2509.61
02:40:07|2509.28
02:40:08|2509.28
02:40:09|2509.28
02:40:10|2509.29
02:40:11|2509.29
02:40:12|2509.29
02:40:13|2509.29
02:40:14|2509.55
02:40:15|2509.13
02:40:16|2509.13
02:40:17|2508.5
02:40:18|2508.14
02:40:19|2507.85
02:40:20|2508.38
02:40:21|2508.38
02:40:22|2508.38
02:40:23|2508.38
02:40:24|2508.38
02:40:25|2508.39
02:40:26|2508.39
02:40:27|2508.39
02:40:28|2508.39
02:40:29|2508.39
02:40:30|2508.39
02:40:31|2508.39
02:40:32|2507.81
02:40:33|2507.81
02:40:34|2507.81
02:40:35|2508.56
02:40:36|2508.56
02:40:37|2508.56
02:40:38|2508.56
02:40:39|2508.56
02:40:40|2508.56
02:40:41|2508.56
02:40:42|2508.56
02:40:43|2508.56
02:40:44|2509.22
02:40:46|2508.42
02:40:46|2508.42
02:40:47|2508.29
02:40:48|2508.29
02:40:49|2508.29
02:40:50|2508.29
02:40:51|2508.37
02:40:53|2508.37
02:40:53|2508.37
02:40:54|2508.37
02:40:56|2508.59
02:40:56|2509.03
02:40:58|2509.03
02:40:59|2509.03
02:41:01|2509.03
02:41:02|2509.03
02:41:03|2509.03
02:41:04|2508.49
02:41:04|2508.49
02:41:06|2508.49
02:41:07|2508.49
02:41:08|2507.72
02:41:09|2507.72
02:41:09|2507.74
02:41:11|2508.
02:41:11|2508.
02:41:12|2508.
02:41:13|2508.
02:41:14|2508.34
02:41:16|2508.34
02:41:16|2508.34
02:41:18|2508.28
02:41:19|2508.28
02:41:19|2508.28
02:41:20|2508.49
02:41:21|2508.49
02:41:23|2507.94
02:41:23|2507.94
02:41:25|2508.91
02:41:26|2508.91
02:41:27|2508.91
02:41:27|2508.91
02:41:28|2508.91
02:41:29|2508.91
02:41:31|2508.91
02:41:31|2508.52
02:41:32|2508.52
02:41:33|2508.52
02:41:34|2508.52
02:41:35|2508.52
02:41:36|2508.52
02:41:38|2508.52
02:41:39|2508.52
02:41:40|2508.52
02:41:40|2508.52
02:41:41|2508.52
02:41:42|2508.52
02:41:43|2508.52
02:41:45|2508.52
02:41:46|2508.52
02:41:46|2508.52
02:41:47|2508.52
02:41:48|2508.52
02:41:50|2508.52
02:41:50|2508.52
02:41:51|2508.52
02:41:52|2509.45
02:41:53|2509.84
02:41:54|2509.72
02:41:55|2510.11
02:41:56|2509.79
02:41:57|2509.79
02:41:59|2507.99
02:42:00|2507.99
02:42:01|2507.99
02:42:02|2507.99
02:42:04|2507.3
02:42:05|2508.32
02:42:06|2508.32
02:42:07|2508.32
02:42:08|2507.66
02:42:08|2507.66
02:42:10|2507.66
02:42:11|2507.18
02:42:12|2507.18
02:42:13|2507.18
02:42:14|2507.18
02:42:15|2507.18
02:42:16|2507.18
02:42:17|2507.18
02:42:18|2506.3
02:42:19|2506.3
02:42:20|2505.23
02:42:21|2505.23
02:42:22|2505.23
02:42:23|2505.23
02:42:24|2506.26
02:42:25|2506.31
02:42:26|2506.31
02:42:27|2506.5
02:42:28|2506.92
02:42:29|2506.92
02:42:30|2506.92
02:42:31|2506.92
02:42:32|2506.92
02:42:33|2506.91
02:42:34|2506.91
02:42:35|2506.91
02:42:36|2506.91
02:42:37|2506.91
02:42:38|2506.91
02:42:39|2506.91
02:42:40|2506.91
02:42:41|2507.01
02:42:42|2507.01
02:42:43|2507.01
02:42:44|2507.01
02:42:45|2507.01
02:42:46|2507.
02:42:47|2507.
02:42:48|2507.
02:42:49|2506.55
02:42:50|2506.55
02:42:51|2506.56
02:42:52|2506.56
02:42:53|2506.56
02:42:54|2506.56
02:42:55|2506.56
02:42:56|2506.56
02:42:57|2506.56
02:42:58|2506.56
02:42:59|2506.06
02:43:01|2506.06
02:43:02|2506.06
02:43:03|2506.5
02:43:04|2506.5
02:43:05|2506.5
02:43:06|2506.65
02:43:07|2506.65
02:43:08|2506.65
02:43:09|2506.93
02:43:11|2506.64
02:43:11|2506.64
02:43:12|2506.64
02:43:13|2506.64
02:43:14|2506.77
02:43:15|2506.77
02:43:16|2506.02
02:43:18|2506.02
02:43:18|2506.02
02:43:20|2506.02
02:43:21|2505.59
02:43:22|2505.53
02:43:23|2505.53
02:43:24|2505.09
02:43:25|2505.14
02:43:26|2505.5
02:43:27|2505.5
02:43:27|2505.5
02:43:28|2505.5
02:43:30|2505.99
02:43:31|2506.35
02:43:31|2506.5
02:43:33|2506.5
02:43:34|2506.5
02:43:35|2506.5
02:43:36|2506.5
02:43:37|2506.5
02:43:37|2506.5
02:43:39|2505.69
02:43:40|2505.69
02:43:41|2505.69
02:43:42|2505.69
02:43:43|2505.69
02:43:44|2505.69
02:43:45|2505.69
02:43:46|2505.69
02:43:47|2505.69
02:43:48|2506.09
02:43:49|2506.09
02:43:50|2506.49
02:43:51|2506.49
02:43:52|2506.31
02:43:53|2506.5
02:43:54|2506.5
02:43:55|2506.68
02:43:56|2507.44
02:43:57|2507.44
02:43:58|2507.99
02:43:59|2507.99
02:44:00|2507.99
02:44:02|2507.01
02:44:03|2507.01
02:44:04|2507.01
02:44:05|2507.01
02:44:06|2507.01
02:44:07|2507.01
02:44:08|2507.01
02:44:09|2507.01
02:44:10|2507.01
02:44:11|2507.01
02:44:12|2507.01
02:44:14|2507.01
02:44:14|2507.01
02:44:15|2507.01
02:44:16|2507.36
02:44:18|2507.78
02:44:19|2507.78
02:44:19|2507.78
02:44:20|2507.78
02:44:22|2507.78
02:44:23|2507.78
02:44:23|2507.78
02:44:24|2507.78
02:44:26|2507.78
02:44:27|2507.78
02:44:28|2507.82
02:44:28|2507.74
02:44:29|2507.74
02:44:31|2507.74
02:44:32|2507.83
02:44:33|2507.83
02:44:33|2507.83
02:44:34|2507.83
02:44:35|2507.83
02:44:37|2508.71
02:44:37|2508.7
02:44:39|2508.7
02:44:39|2508.7
02:44:41|2508.7
02:44:42|2508.63
02:44:42|2508.77
02:44:43|2508.72
02:44:45|2508.72
02:44:50|2508.84
02:44:51|2508.84
02:44:52|2508.84
02:44:53|2508.84
02:44:54|2508.84
02:44:55|2508.84
02:44:56|2508.84
02:44:57|2508.84
02:44:58|2508.84
02:44:59|2508.84
02:45:00|2509.5
02:45:01|2509.7
02:45:02|2509.7
02:45:04|2509.7
02:45:05|2509.7
02:45:05|2509.7
02:45:07|2509.7
02:45:08|2509.46
02:45:10|2509.46
02:45:10|2509.46
02:45:11|2509.46
02:45:12|2509.46
02:45:13|2509.46
02:45:14|2509.03
02:45:16|2509.03
02:45:16|2509.03
02:45:17|2509.03
02:45:18|2508.65
02:45:20|2508.65
02:45:20|2508.65
02:45:22|2508.65
02:45:22|2508.65
02:45:23|2508.65
02:45:24|2507.46
02:45:25|2505.78
02:45:26|2506.04
02:45:27|2506.04
02:45:28|2506.5
02:45:29|2506.54
02:45:30|2506.97
02:45:32|2506.79
02:45:32|2506.79
02:45:34|2506.79
02:45:34|2506.79
02:45:35|2506.52
02:45:36|2506.52
02:45:37|2505.71
02:45:39|2505.7
02:45:40|2505.7
02:45:41|2505.68
02:45:42|2506.14
02:45:43|2506.14
02:45:44|2505.98
02:45:44|2505.81
02:45:46|2505.51
02:45:47|2505.51
02:45:48|2505.82
02:45:49|2505.55
02:45:50|2505.55
02:45:50|2505.55
02:45:52|2505.55
02:45:53|2505.55
02:45:54|2505.55
02:45:54|2505.85
02:45:55|2505.85
02:45:57|2505.85
02:45:57|2505.85
02:45:58|2506.54
02:45:59|2506.54
02:46:00|2506.54
02:46:02|2506.54
02:46:03|2506.54
02:46:05|2506.54
02:46:06|2506.54
02:46:07|2506.54
02:46:07|2506.54
02:46:09|2506.54
02:46:11|2506.54
02:46:12|2505.83
02:46:12|2505.83
02:46:13|2505.81
02:46:14|2505.81
02:46:15|2504.64
02:46:16|2504.28
02:46:18|2504.28
02:46:18|2504.01
02:46:19|2504.3
02:46:21|2504.3
02:46:22|2504.47
02:46:22|2504.1
02:46:23|2504.1
02:46:24|2504.53
02:46:26|2504.53
02:46:26|2504.53
02:46:27|2504.53
02:46:28|2504.53
02:46:29|2504.53
02:46:31|2504.53
02:46:31|2504.53
02:46:33|2504.95
02:46:33|2504.95
02:46:35|2504.95
02:46:35|2504.95
02:46:37|2504.95
02:46:37|2504.95
02:46:38|2504.95
02:46:39|2504.95
02:46:40|2504.95
02:46:41|2504.55
02:46:42|2504.55
02:46:44|2504.58
02:46:45|2504.58
02:46:46|2504.58
02:46:46|2504.58
02:46:47|2504.98
02:46:48|2504.98
02:46:50|2504.98
02:46:50|2504.
02:46:51|2503.26
02:46:52|2503.26
02:46:53|2503.63
02:46:54|2503.63
02:46:55|2503.63
02:46:57|2503.63
02:46:58|2503.63
02:46:58|2503.63
02:46:59|2503.16
02:47:00|2502.5
02:47:01|2502.11
02:47:02|2503.22
02:47:04|2503.49
02:47:06|2502.32
02:47:07|2502.32
02:47:08|2502.33
02:47:09|2502.33
02:47:09|2502.33
02:47:10|2502.33
02:47:11|2502.41
02:47:12|2501.79
02:47:13|2502.36
02:47:14|2502.36
02:47:15|2502.36
02:47:16|2502.36
02:47:17|2502.36
02:47:19|2502.36
02:47:19|2501.91
02:47:20|2501.91
02:47:22|2501.91
02:47:23|2501.91
02:47:23|2501.07
02:47:24|2501.36
02:47:26|2501.36
02:47:26|2501.36
02:47:27|2501.36
02:47:28|2501.36
02:47:30|2501.04
02:47:30|2501.04
02:47:32|2501.06
02:47:33|2501.06
02:47:33|2501.06
02:47:35|2501.06
02:47:35|2501.06
02:47:36|2501.06
02:47:37|2501.1
02:47:39|2501.1
02:47:39|2501.
02:47:40|2501.
02:47:41|2501.06
02:47:42|2500.91
02:47:44|2500.91
02:47:45|2500.91
02:47:45|2500.91
02:47:47|2500.91
02:47:48|2500.91
02:47:49|2501.1
02:47:49|2501.38
02:47:50|2501.38
02:47:51|2501.22
02:47:52|2501.23
02:47:54|2501.23
02:47:55|2501.65
02:47:55|2501.1
02:47:57|2501.1
02:47:57|2501.1
02:47:59|2501.1
02:48:00|2501.1
02:48:01|2501.45
02:48:02|2501.04
02:48:03|2501.04
02:48:04|2500.84
02:48:05|2500.47
02:48:07|2500.93
02:48:07|2500.93
02:48:08|2500.59
02:48:10|2500.59
02:48:10|2501.17
02:48:11|2501.17
02:48:13|2500.94
02:48:13|2500.94
02:48:14|2500.94
02:48:16|2500.76
02:48:17|2500.76
02:48:19|2500.76
02:48:19|2500.76
02:48:20|2500.76
02:48:21|2500.76
02:48:22|2500.76
02:48:23|2500.76
02:48:24|2500.99
02:48:25|2501.2
02:48:26|2501.17
02:48:27|2501.17
02:48:28|2501.17
02:48:29|2501.11
02:48:30|2501.11
02:48:31|2501.11
02:48:32|2501.44
02:48:33|2501.44
02:48:34|2501.44
02:48:35|2501.44
02:48:36|2501.44
02:48:37|2501.44
02:48:38|2501.44
02:48:39|2501.44
02:48:40|2501.44
02:48:41|2501.44
02:48:42|2501.44
02:48:43|2501.19
02:48:44|2501.49
02:48:45|2501.41
02:48:46|2501.41
02:48:47|2501.41
02:48:48|2501.41
02:48:49|2501.41
02:48:50|2501.41
02:48:51|2501.41
02:48:52|2501.41
02:48:53|2501.41
02:48:54|2501.41
02:48:55|2501.41
02:48:56|2501.49
02:48:57|2501.49
02:48:58|2501.49
02:48:59|2501.49
02:49:00|2501.49
02:49:02|2501.49
02:49:03|2501.49
02:49:03|2501.42
02:49:04|2501.42
02:49:06|2501.25
02:49:07|2501.25
02:49:08|2501.42
02:49:09|2501.42
02:49:10|2501.42
02:49:11|2501.42
02:49:12|2501.68
02:49:12|2501.68
02:49:14|2501.
02:49:15|2500.12
02:49:16|2500.12
02:49:17|2500.12
02:49:18|2500.12
02:49:19|2500.
02:49:20|2499.15
02:49:21|2499.55
02:49:22|2499.37
02:49:23|2499.77
02:49:24|2498.99
02:49:25|2499.41
02:49:26|2499.51
02:49:27|2499.43
02:49:28|2499.08
02:49:29|2499.08
02:49:30|2499.08
02:49:31|2499.08
02:49:32|2498.87
02:49:33|2498.68
02:49:34|2499.02
02:49:35|2499.02
02:49:36|2499.02
02:49:37|2499.02
02:49:38|2499.75
02:49:39|2499.75
02:49:40|2499.75
02:49:41|2499.75
02:49:43|2500.
02:49:43|2499.7
02:49:44|2499.7
02:49:45|2499.5
02:49:46|2499.5
02:49:47|2499.61
02:49:48|2499.61
02:49:49|2499.61
02:49:50|2499.61
02:49:51|2499.61
02:49:52|2499.61
02:49:53|2499.61
02:49:54|2499.61
02:49:55|2499.32
02:49:56|2499.32
02:49:57|2499.32
02:49:58|2499.32
02:49:59|2499.32
02:50:00|2499.32
02:50:01|2499.33
02:50:02|2498.8
02:50:03|2499.03
02:50:04|2499.03
02:50:05|2499.03
02:50:06|2499.03
02:50:07|2499.03
02:50:08|2499.03
02:50:10|2499.03
02:50:11|2499.03
02:50:12|2499.03
02:50:13|2499.03
02:50:14|2499.03
02:50:15|2499.03
02:50:16|2498.73
02:50:17|2498.73
02:50:18|2498.83
02:50:19|2498.83
02:50:20|2498.99
02:50:21|2498.99
02:50:22|2498.94
02:50:23|2498.94
02:50:24|2498.94
02:50:25|2498.94
02:50:26|2501.39
02:50:27|2500.75
02:50:28|2501.45
02:50:29|2501.45
02:50:30|2501.45
02:50:31|2501.45
02:50:32|2500.48
02:50:33|2499.93
02:50:34|2499.94
02:50:35|2499.62
02:50:36|2500.15
02:50:37|2500.15
02:50:38|2500.05
02:50:39|2499.87
02:50:40|2500.52
02:50:41|2499.98
02:50:42|2498.83
02:50:43|2499.04
02:50:44|2498.75
02:50:45|2498.02
02:50:46|2498.01
02:50:47|2498.17
02:50:48|2498.02
02:50:49|2498.44
02:50:50|2499.95
02:50:51|2500.36
02:50:52|2500.4
02:50:53|2500.4
02:50:54|2500.4
02:50:55|2500.03
02:50:56|2500.48
02:50:57|2500.48
02:50:58|2500.48
02:50:59|2500.48
02:51:00|2500.51
02:51:01|2500.51
02:51:02|2500.51
02:51:03|2501.48
02:51:04|2501.48
02:51:05|2501.58
02:51:06|2501.58
02:51:07|2501.58
02:51:08|2502.07
02:51:10|2502.07
02:51:10|2502.07
02:51:12|2502.07
02:51:12|2502.81
02:51:14|2503.5
02:51:15|2503.77
02:51:15|2504.01
02:51:16|2503.05
02:51:18|2503.62
02:51:19|2503.13
02:51:20|2503.13
02:51:21|2503.13
02:51:22|2503.13
02:51:23|2503.13
02:51:24|2503.13
02:51:25|2503.13
02:51:26|2503.13
02:51:27|2503.54
02:51:28|2503.54
02:51:29|2503.54
02:51:30|2503.54
02:51:31|2503.54
02:51:32|2503.54
02:51:33|2503.54
02:51:34|2503.54
02:51:35|2503.54
02:51:36|2502.94
02:51:37|2502.94
02:51:38|2502.51
02:51:39|2502.51
02:51:40|2502.51
02:51:41|2502.51
02:51:42|2502.4
02:51:43|2502.42
02:51:44|2502.41
02:51:45|2502.41
02:51:46|2502.15
02:51:47|2502.15
02:51:48|2502.15
02:51:49|2502.15
02:51:51|2501.85
02:51:51|2501.85
02:51:52|2502.
02:51:53|2501.68
02:51:54|2501.68
02:51:56|2501.68
02:51:56|2501.68
02:51:57|2502.88
02:51:59|2503.01
02:51:59|2503.04
02:52:00|2503.49
02:52:02|2502.86
02:52:02|2502.59
02:52:03|2502.59
02:52:04|2502.5
02:52:05|2502.22
02:52:07|2501.8
02:52:07|2501.8
02:52:08|2501.79
02:52:10|2501.79
02:52:11|2501.68
02:52:12|2501.45
02:52:13|2501.45
02:52:14|2501.45
02:52:15|2501.45
02:52:16|2501.45
02:52:17|2501.45
02:52:18|2501.45
02:52:19|2501.45
02:52:20|2501.48
02:52:21|2501.33
02:52:22|2501.33
02:52:23|2501.33
02:52:24|2501.33
02:52:25|2501.33
02:52:26|2501.33
02:52:27|2501.33
02:52:28|2501.33
02:52:30|2501.33
02:52:30|2501.33
02:52:31|2501.33
02:52:32|2501.33
02:52:33|2501.33
02:52:34|2501.33
02:52:35|2500.77
02:52:36|2500.77
02:52:37|2500.77
02:52:38|2500.77
02:52:39|2500.77
02:52:40|2500.77
02:52:41|2500.77
02:52:43|2500.77
02:52:43|2500.77
02:52:44|2500.77
02:52:45|2500.77
02:52:47|2500.59
02:52:48|2500.59
02:52:49|2500.59
02:52:50|2500.59
02:52:50|2500.59
02:52:51|2500.59
02:52:52|2500.59
02:52:53|2500.58
02:52:55|2500.58
02:52:55|2500.58
02:52:57|2500.58
02:52:57|2500.58
02:52:58|2500.58
02:52:59|2499.6
02:53:00|2499.6
02:53:01|2499.6
02:53:03|2499.6
02:53:04|2499.6
02:53:05|2499.5
02:53:06|2499.5
02:53:07|2499.5
02:53:07|2499.5
02:53:09|2499.5
02:53:10|2499.5
02:53:11|2499.19
02:53:12|2499.19
02:53:13|2499.15
02:53:14|2499.15
02:53:15|2499.15
02:53:16|2499.15
02:53:17|2497.9
02:53:18|2497.83
02:53:19|2496.47
02:53:21|2497.32
02:53:21|2497.76
02:53:23|2497.7
02:53:24|2497.7
02:53:25|2497.7
02:53:26|2496.96
02:53:27|2496.72
02:53:28|2496.72
02:53:28|2496.5
02:53:30|2496.5
02:53:31|2496.02
02:53:32|2496.02
02:53:33|2496.02
02:53:34|2496.65
02:53:35|2496.65
02:53:36|2497.34
02:53:37|2497.34
02:53:38|2497.34
02:53:38|2498.01
02:53:39|2497.67
02:53:40|2497.67
02:53:42|2497.67
02:53:43|2497.54
02:53:44|2497.54
02:53:45|2497.54
02:53:46|2496.25
02:53:46|2496.25
02:53:48|2496.25
02:53:48|2496.25
02:53:50|2496.14
02:53:50|2496.14
02:53:51|2496.14
02:53:53|2495.88
02:53:53|2495.88
02:53:55|2495.88
02:53:55|2495.88
02:53:56|2496.87
02:53:57|2496.6
02:53:59|2496.57
02:54:00|2496.57
02:54:01|2496.52
02:54:02|2496.5
02:54:02|2496.03
02:54:04|2495.8
02:54:04|2495.8
02:54:06|2495.8
02:54:07|2495.8
02:54:08|2495.8
02:54:08|2496.
02:54:10|2495.47
02:54:11|2495.
02:54:13|2494.96
02:54:14|2494.91
02:54:15|2494.91
02:54:16|2494.91
02:54:17|2494.37
02:54:18|2493.73
02:54:19|2493.72
02:54:20|2493.95
02:54:21|2493.95
02:54:22|2493.95
02:54:23|2494.3
02:54:24|2493.84
02:54:25|2493.84
02:54:26|2493.84
02:54:27|2493.84
02:54:29|2494.4
02:54:29|2493.94
02:54:30|2493.94
02:54:31|2494.5
02:54:32|2494.5
02:54:33|2494.56
02:54:34|2494.56
02:54:35|2494.42
02:54:36|2494.38
02:54:37|2494.66
02:54:38|2495.38
02:54:39|2495.38
02:54:40|2495.98
02:54:41|2496.23
02:54:42|2496.23
02:54:43|2496.39
02:54:44|2496.39
02:54:45|2496.39
02:54:46|2496.39
02:54:47|2495.93
02:54:49|2495.93
02:54:49|2495.49
02:54:50|2495.49
02:54:51|2495.49
02:54:52|2495.
02:54:53|2495.1
02:54:54|2495.1
02:54:55|2494.33
02:54:56|2494.03
02:54:57|2495.1
02:54:58|2493.94
02:55:00|2493.94
02:55:00|2493.94
02:55:01|2493.94
02:55:02|2493.94
02:55:03|2493.71
02:55:04|2492.66
02:55:05|2492.54
02:55:06|2492.63
02:55:07|2492.63
02:55:08|2493.
02:55:09|2493.12
02:55:10|2493.62
02:55:12|2493.62
02:55:13|2493.62
02:55:14|2493.62
02:55:16|2493.62
02:55:17|2493.62
02:55:17|2493.61
02:55:18|2493.5
02:55:20|2493.5
02:55:21|2493.5
02:55:22|2493.12
02:55:23|2493.12
02:55:23|2493.59
02:55:25|2494.11
02:55:25|2494.11
02:55:27|2495.25
02:55:27|2495.25
02:55:28|2495.25
02:55:29|2495.25
02:55:30|2495.25
02:55:32|2495.41
02:55:33|2495.41
02:55:33|2495.59
02:55:34|2495.06
02:55:35|2495.06
02:55:36|2495.39
02:55:37|2495.06
02:55:38|2495.06
02:55:39|2495.65
02:55:41|2495.66
02:55:42|2495.86
02:55:43|2495.86
02:55:44|2495.37
02:55:44|2495.76
02:55:45|2495.01
02:55:47|2495.01
02:55:47|2495.01
02:55:48|2495.01
02:55:49|2495.01
02:55:51|2495.01
02:55:51|2495.39
02:55:52|2495.39
02:55:53|2495.39
02:55:54|2495.01
02:55:55|2495.01
02:55:56|2495.01
02:55:58|2495.11
02:55:58|2495.18
02:55:59|2495.37
02:56:01|2495.37
02:56:01|2495.63
02:56:02|2495.91
02:56:04|2495.91
02:56:04|2495.91
02:56:06|2496.96
02:56:06|2496.96
02:56:07|2496.96
02:56:08|2496.96
02:56:09|2496.96
02:56:11|2496.96
02:56:11|2497.08
02:56:13|2497.08
02:56:14|2497.49
02:56:16|2497.49
02:56:17|2497.49
02:56:18|2497.49
02:56:19|2497.49
02:56:20|2497.5
02:56:21|2497.5
02:56:22|2497.5
02:56:23|2497.04
02:56:24|2497.04
02:56:25|2497.21
02:56:26|2497.21
02:56:27|2497.21
02:56:28|2497.21
02:56:29|2497.4
02:56:30|2497.4
02:56:31|2497.4
02:56:32|2497.4
02:56:33|2497.4
02:56:34|2497.41
02:56:35|2497.41
02:56:36|2497.41
02:56:37|2497.7
02:56:38|2497.66
02:56:39|2497.9
02:56:40|2498.04
02:56:41|2498.02
02:56:42|2498.02
02:56:43|2498.02
02:56:44|2497.49
02:56:45|2497.49
02:56:46|2497.49
02:56:47|2497.49
02:56:48|2497.49
02:56:49|2497.49
02:56:50|2497.49
02:56:51|2497.49
02:56:52|2497.49
02:56:53|2497.49
02:56:55|2497.49
02:56:55|2497.49
02:56:56|2497.49
02:56:57|2497.49
02:56:58|2496.14
02:56:59|2496.14
02:57:00|2496.14
02:57:01|2496.14
02:57:02|2495.71
02:57:03|2495.71
02:57:04|2495.71
02:57:05|2495.71
02:57:06|2495.71
02:57:07|2495.71
02:57:08|2495.71
02:57:09|2495.5
02:57:10|2495.5
02:57:11|2495.5
02:57:12|2495.5
02:57:14|2495.5
02:57:15|2495.5
02:57:17|2495.5
02:57:17|2495.5
02:57:18|2495.5
02:57:19|2495.5
02:57:21|2495.5
02:57:22|2495.5
02:57:22|2495.5
02:57:24|2495.03
02:57:24|2495.03
02:57:25|2495.03
02:57:27|2495.03
02:57:27|2495.
02:57:29|2495.
02:57:29|2495.
02:57:30|2495.
02:57:32|2495.
02:57:33|2494.83
02:57:34|2494.83
02:57:34|2494.6
02:57:36|2494.6
02:57:37|2495.21
02:57:38|2495.78
02:57:39|2496.
02:57:40|2496.
02:57:41|2496.
02:57:41|2496.
02:57:43|2496.
02:57:43|2496.
02:57:45|2496.
02:57:46|2496.
02:57:47|2496.
02:57:48|2496.23
02:57:49|2495.29
02:57:50|2495.
02:57:51|2495.
02:57:51|2495.
02:57:53|2495.
02:57:54|2495.
02:57:55|2495.
02:57:56|2494.97
02:57:56|2495.7
02:57:58|2495.7
02:57:59|2495.7
02:57:59|2495.7
02:58:01|2494.39
02:58:02|2494.27
02:58:03|2494.27
02:58:03|2494.27
02:58:05|2493.17
02:58:05|2493.36
02:58:07|2493.27
02:58:08|2493.27
02:58:09|2492.98
02:58:09|2492.98
02:58:11|2492.98
02:58:12|2492.98
02:58:13|2492.98
02:58:14|2492.98
02:58:16|2492.98
02:58:17|2493.27
02:58:18|2492.59
02:58:19|2492.59
02:58:19|2492.59
02:58:21|2492.01
02:58:22|2491.62
02:58:23|2491.62
02:58:24|2491.62
02:58:25|2491.17
02:58:26|2491.17
02:58:27|2491.17
02:58:28|2490.78
02:58:29|2490.78
02:58:30|2491.
02:58:31|2491.
02:58:32|2491.
02:58:33|2491.01
02:58:34|2491.32
02:58:35|2491.32
02:58:36|2491.32
02:58:37|2491.11
02:58:38|2490.97
02:58:39|2490.97
02:58:40|2490.97
02:58:41|2490.94
02:58:42|2490.94
02:58:43|2490.95
02:58:44|2490.95
02:58:46|2490.95
02:58:46|2490.95
02:58:47|2490.71
02:58:48|2490.71
02:58:49|2490.94
02:58:50|2490.93
02:58:52|2490.93
02:58:53|2490.93
02:58:53|2490.5
02:58:55|2490.07
02:58:56|2489.73
02:58:56|2489.47
02:58:57|2489.01
02:58:58|2488.3
02:58:59|2487.5
02:59:00|2487.88
02:59:02|2488.76
02:59:02|2489.17
02:59:03|2489.66
02:59:04|2489.66
02:59:05|2490.22
02:59:06|2490.92
02:59:08|2490.92
02:59:08|2490.1
02:59:09|2490.1
02:59:10|2489.79
02:59:11|2490.5
02:59:12|2490.5
02:59:13|2490.54
02:59:14|2491.15
02:59:16|2489.58
02:59:17|2489.58
02:59:18|2489.58
02:59:20|2489.89
02:59:20|2489.89
02:59:21|2489.89
02:59:22|2490.29
02:59:23|2490.32
02:59:24|2490.89
02:59:25|2490.89
02:59:26|2490.89
02:59:27|2491.88
02:59:28|2491.67
02:59:29|2491.11
02:59:31|2491.11
02:59:31|2491.22
02:59:32|2490.5
02:59:33|2490.5
02:59:34|2489.61
02:59:35|2489.82
02:59:36|2489.72
02:59:37|2489.68
02:59:38|2489.34
02:59:39|2489.69
02:59:40|2489.69
02:59:42|2489.69
02:59:42|2489.16
02:59:43|2489.16
02:59:44|2489.16
02:59:45|2489.76
02:59:46|2489.76
02:59:47|2489.14
02:59:48|2489.14
02:59:49|2489.14
02:59:50|2489.14
02:59:51|2489.14
02:59:52|2489.
02:59:53|2489.
02:59:54|2488.71
02:59:55|2489.05
02:59:56|2489.05
02:59:57|2489.05
02:59:58|2490.
02:59:59|2490.29
03:00:00|2490.29
03:00:01|2490.3
03:00:02|2490.45
03:00:04|2490.45
03:00:05|2490.34
03:00:06|2490.34
03:00:06|2490.35
03:00:08|2490.69
03:00:09|2490.69
03:00:10|2490.69
03:00:11|2490.65
03:00:12|2491.49
03:00:13|2491.5
03:00:14|2492.31
03:00:15|2492.3
03:00:16|2491.62
03:00:18|2491.62
03:00:19|2491.16
03:00:20|2491.16
03:00:20|2491.65
03:00:21|2491.65
03:00:23|2492.46
03:00:24|2492.46
03:00:25|2492.74
03:00:26|2492.74
03:00:26|2492.74
03:00:28|2492.74
03:00:28|2492.74
03:00:30|2492.51
03:00:31|2492.51
03:00:32|2492.53
03:00:32|2492.54
03:00:34|2492.52
03:00:35|2492.52
03:00:36|2492.52
03:00:37|2492.52
03:00:38|2492.43
03:00:39|2492.43
03:00:40|2492.43
03:00:41|2492.43
03:00:42|2492.43
03:00:43|2492.43
03:00:44|2492.85
03:00:45|2492.85
03:00:46|2492.85
03:00:47|2492.85
03:00:48|2492.99
03:00:49|2492.73
03:00:50|2492.95
03:00:51|2492.44
03:00:52|2492.44
03:00:53|2492.7
03:00:54|2492.7
03:00:55|2492.7
03:00:56|2492.7
03:00:57|2492.7
03:00:58|2492.7
03:00:59|2492.7
03:01:00|2493.25
03:01:01|2494.05
03:01:02|2494.05
03:01:03|2494.33
03:01:04|2494.33
03:01:05|2494.33
03:01:06|2494.27
03:01:07|2494.59
03:01:08|2494.59
03:01:09|2494.59
03:01:10|2494.59
03:01:11|2494.73
03:01:12|2494.8
03:01:13|2494.36
03:01:14|2494.36
03:01:15|2494.36
03:01:16|2494.36
03:01:17|2494.36
03:01:19|2494.36
03:01:20|2494.36
03:01:21|2494.36
03:01:22|2494.36
03:01:23|2494.71
03:01:25|2493.88
03:01:26|2493.88
03:01:26|2493.52
03:01:27|2493.52
03:01:29|2493.52
03:01:30|2493.52
03:01:30|2494.03
03:01:31|2493.12
03:01:32|2492.97
03:01:34|2493.
03:01:34|2493.
03:01:35|2493.
03:01:36|2493.31
03:01:37|2493.31
03:01:38|2493.19
03:01:39|2492.77
03:01:41|2493.82
03:01:42|2493.6
03:01:42|2493.6
03:01:43|2493.6
03:01:44|2493.6
03:01:45|2493.6
03:01:46|2493.42
03:01:48|2493.42
03:01:48|2493.42
03:01:50|2493.42
03:01:50|2492.66
03:01:51|2492.17
03:01:52|2492.17
03:01:54|2492.17
03:01:54|2492.17
03:01:55|2492.7
03:01:56|2492.7
03:01:57|2492.69
03:01:59|2492.69
03:01:59|2492.69
03:02:00|2492.5
03:02:02|2492.5
03:02:02|2492.5
03:02:03|2492.5
03:02:04|2492.5
03:02:05|2492.65
03:02:06|2492.02
03:02:07|2492.02
03:02:08|2492.02
03:02:09|2492.02
03:02:11|2492.56
03:02:11|2492.26
03:02:13|2492.26
03:02:13|2492.26
03:02:15|2492.26
03:02:15|2492.26
03:02:16|2492.26
03:02:17|2492.26
03:02:19|2492.26
03:02:20|2493.
03:02:21|2492.78
03:02:22|2492.78
03:02:23|2492.78
03:02:24|2492.78
03:02:25|2492.45
03:02:26|2492.45
03:02:27|2492.45
03:02:28|2492.45
03:02:29|2492.45
03:02:30|2492.45
03:02:32|2492.45
03:02:33|2492.
03:02:34|2492.
03:02:35|2492.
03:02:36|2492.
03:02:37|2492.
03:02:38|2492.
03:02:39|2492.
03:02:39|2491.32
03:02:41|2491.32
03:02:42|2491.32
03:02:43|2491.32
03:02:44|2491.32
03:02:45|2491.33
03:02:46|2491.33
03:02:47|2492.01
03:02:48|2492.01
03:02:49|2492.01
03:02:50|2492.01
03:02:51|2492.01
03:02:52|2491.97
03:02:53|2492.
03:02:54|2492.19
03:02:55|2492.19
03:02:56|2493.
03:02:57|2493.
03:02:58|2493.
03:02:59|2493.
03:03:00|2493.
03:03:01|2493.78
03:03:02|2494.27
03:03:03|2494.27
03:03:04|2494.27
03:03:05|2494.5
03:03:06|2494.59
03:03:07|2494.59
03:03:08|2494.59
03:03:09|2494.59
03:03:10|2495.14
03:03:11|2495.68
03:03:12|2496.
03:03:13|2496.76
03:03:14|2496.76
03:03:15|2497.06
03:03:16|2496.64
03:03:17|2496.99
03:03:18|2496.99
03:03:19|2497.
03:03:21|2497.11
03:03:22|2497.11
03:03:23|2497.11
03:03:24|2497.11
03:03:26|2497.5
03:03:26|2497.5
03:03:27|2497.5
03:03:28|2497.5
03:03:29|2497.5
03:03:30|2497.5
03:03:31|2497.5
03:03:32|2497.5
03:03:33|2497.5
03:03:34|2497.5
03:03:35|2497.5
03:03:36|2497.5
03:03:37|2497.5
03:03:38|2497.5
03:03:39|2497.5
03:03:41|2497.5
03:03:41|2497.78
03:03:43|2497.78
03:03:43|2497.78
03:03:44|2497.78
03:03:46|2497.78
03:03:46|2497.78
03:03:47|2497.78
03:03:49|2497.52
03:03:49|2497.52
03:03:51|2497.52
03:03:52|2497.78
03:03:53|2498.28
03:03:53|2498.28
03:03:54|2498.54
03:03:55|2498.54
03:03:57|2498.54
03:03:57|2498.54
03:03:58|2498.54
03:03:59|2498.54
03:04:01|2498.54
03:04:02|2498.48
03:04:02|2498.15
03:04:03|2498.15
03:04:04|2498.15
03:04:05|2498.15
03:04:06|2498.48
03:04:07|2498.48
03:04:09|2498.48
03:04:10|2498.48
03:04:10|2498.48
03:04:11|2498.37
03:04:12|2498.37
03:04:13|2498.37
03:04:15|2498.37
03:04:15|2498.37
03:04:16|2498.37
03:04:17|2498.37
03:04:19|2498.37
03:04:19|2498.52
03:04:21|2498.62
03:04:22|2498.29
03:04:24|2498.29
03:04:25|2497.93
03:04:25|2497.93
03:04:27|2497.93
03:04:27|2497.93
03:04:29|2497.93
03:04:30|2497.93
03:04:30|2497.5
03:04:31|2497.5
03:04:32|2497.04
03:04:33|2497.04
03:04:35|2497.79
03:04:36|2497.79
03:04:36|2497.79
03:04:38|2497.79
03:04:39|2497.79
03:04:39|2497.79
03:04:41|2497.79
03:04:42|2498.57
03:04:42|2498.57
03:04:44|2498.57
03:04:44|2498.57
03:04:45|2499.
03:04:46|2499.
03:04:47|2499.
03:04:48|2499.
03:04:49|2499.
03:04:50|2499.
03:04:52|2499.
03:04:53|2499.
03:04:54|2499.
03:04:55|2499.
03:04:56|2499.
03:04:57|2499.
03:04:58|2499.
03:04:59|2499.
03:05:00|2499.
03:05:01|2499.
03:05:02|2499.
03:05:03|2499.
03:05:04|2499.
03:05:05|2498.1
03:05:06|2497.63
03:05:07|2497.63
03:05:08|2497.63
03:05:09|2497.63
03:05:10|2497.63
03:05:11|2497.63
03:05:12|2497.63
03:05:13|2497.63
03:05:14|2497.63
03:05:15|2497.63
03:05:16|2497.63
03:05:17|2497.63
03:05:18|2497.63
03:05:19|2497.63
03:05:20|2497.63
03:05:21|2496.95
03:05:22|2496.95
03:05:24|2496.59
03:05:25|2496.5
03:05:26|2496.5
03:05:27|2496.5
03:05:28|2496.5
03:05:29|2496.23
03:05:30|2496.23
03:05:32|2496.23
03:05:33|2496.23
03:05:34|2496.23
03:05:35|2495.71
03:05:36|2495.51
03:05:37|2495.51
03:05:37|2495.51
03:05:39|2495.19
03:05:39|2495.19
03:05:41|2495.14
03:05:41|2495.14
03:05:43|2495.
03:05:44|2494.63
03:05:45|2494.24
03:05:46|2494.24
03:05:47|2494.78
03:05:47|2494.78
03:05:49|2494.78
03:05:50|2494.78
03:05:51|2494.78
03:05:51|2494.86
03:05:53|2494.86
03:05:53|2495.01
03:05:55|2495.01
03:05:55|2495.01
03:05:57|2495.01
03:05:57|2495.01
03:05:59|2495.01
03:06:00|2496.
03:06:01|2496.
03:06:02|2496.
03:06:03|2496.
03:06:04|2496.69
03:06:05|2496.69
03:06:06|2496.69
03:06:07|2497.17
03:06:08|2497.5
03:06:09|2497.5
03:06:10|2497.5
03:06:11|2497.5
03:06:12|2497.5
03:06:13|2497.82
03:06:14|2496.87
03:06:15|2496.87
03:06:16|2496.87
03:06:17|2496.87
03:06:18|2496.86
03:06:19|2496.56
03:06:20|2496.56
03:06:21|2496.56
03:06:22|2496.56
03:06:23|2496.56
03:06:24|2496.56
03:06:25|2496.56
03:06:26|2496.56
03:06:28|2496.56
03:06:28|2496.56
03:06:29|2496.56
03:06:31|2496.56
03:06:32|2496.94
03:06:34|2496.94
03:06:34|2497.01
03:06:35|2497.27
03:06:36|2497.27
03:06:37|2497.5
03:06:38|2497.5
03:06:39|2497.68
03:06:40|2497.68
03:06:41|2497.27
03:06:42|2497.27
03:06:43|2497.27
03:06:44|2497.27
03:06:45|2497.27
03:06:46|2497.27
03:06:47|2497.27
03:06:48|2497.27
03:06:49|2497.27
03:06:50|2498.04
03:06:51|2498.04
03:06:52|2498.04
03:06:53|2498.04
03:06:54|2498.04
03:06:55|2498.52
03:06:56|2498.52
03:06:57|2498.52
03:06:58|2499.01
03:07:00|2499.09
03:07:00|2499.09
03:07:01|2499.09
03:07:03|2499.09
03:07:03|2499.02
03:07:04|2499.02
03:07:05|2499.02
03:07:07|2499.22
03:07:07|2499.94
03:07:08|2499.22
03:07:09|2499.22
03:07:10|2499.22
03:07:11|2499.22
03:07:13|2499.49
03:07:14|2499.49
03:07:15|2499.49
03:07:16|2499.49
03:07:17|2499.49
03:07:18|2499.49
03:07:19|2499.49
03:07:20|2499.66
03:07:21|2499.66
03:07:22|2499.66
03:07:23|2499.88
03:07:25|2499.74
03:07:25|2499.74
03:07:26|2499.74
03:07:27|2499.74
03:07:29|2499.56
03:07:30|2499.56
03:07:31|2499.13
03:07:32|2499.13
03:07:32|2499.13
03:07:34|2499.13
03:07:35|2499.13
03:07:36|2499.12
03:07:37|2499.12
03:07:38|2499.14
03:07:39|2498.96
03:07:39|2499.12
03:07:41|2499.59
03:07:42|2499.59
03:07:43|2499.59
03:07:45|2499.59
03:07:45|2499.59
03:07:46|2499.59
03:07:47|2498.89
03:07:49|2498.89
03:07:50|2498.89
03:07:51|2498.89
03:07:51|2498.89
03:07:52|2498.89
03:07:53|2498.89
03:07:55|2498.92
03:07:56|2498.97
03:07:57|2498.97
03:07:58|2499.47
03:07:59|2499.47
03:08:00|2498.88
03:08:01|2498.1
03:08:02|2498.09
03:08:03|2498.09
03:08:04|2498.37
03:08:05|2498.23
03:08:06|2498.23
03:08:07|2498.23
03:08:08|2498.23
03:08:09|2498.23
03:08:10|2498.08
03:08:11|2498.08
03:08:12|2498.08
03:08:13|2498.08
03:08:15|2498.08
03:08:15|2498.08
03:08:16|2498.08
03:08:17|2498.47
03:08:18|2498.47
03:08:19|2498.34
03:08:20|2498.34
03:08:21|2498.34
03:08:22|2499.12
03:08:23|2499.12
03:08:24|2499.04
03:08:26|2499.04
03:08:27|2499.04
03:08:28|2499.04
03:08:29|2499.04
03:08:30|2499.04
03:08:31|2499.04
03:08:32|2499.04
03:08:33|2499.04
03:08:34|2499.04
03:08:36|2498.
03:08:36|2497.92
03:08:37|2497.92
03:08:38|2496.5
03:08:39|2495.76
03:08:40|2495.01
03:08:41|2495.01
03:08:42|2495.01
03:08:43|2495.01
03:08:44|2495.01
03:08:45|2495.01
03:08:46|2495.01
03:08:47|2495.34
03:08:48|2495.34
03:08:49|2495.34
03:08:50|2495.34
03:08:51|2495.34
03:08:52|2495.41
03:08:54|2495.83
03:08:55|2495.83
03:08:55|2495.43
03:08:56|2495.43
03:08:58|2495.43
03:08:58|2495.43
03:09:00|2495.43
03:09:00|2495.43
03:09:02|2495.43
03:09:02|2495.98
03:09:03|2495.98
03:09:05|2495.98
03:09:05|2495.51
03:09:06|2495.51
03:09:08|2495.51
03:09:08|2495.51
03:09:10|2495.51
03:09:11|2495.51
03:09:11|2495.99
03:09:12|2495.99
03:09:13|2495.99
03:09:15|2495.99
03:09:16|2495.91
03:09:16|2495.91
03:09:17|2495.91
03:09:18|2495.91
03:09:19|2495.91
03:09:21|2495.91
03:09:21|2495.
03:09:22|2493.51
03:09:23|2493.4
03:09:24|2493.4
03:09:25|2493.76
03:09:27|2493.88
03:09:28|2493.88
03:09:29|2493.78
03:09:31|2493.78
03:09:32|2493.78
03:09:33|2493.78
03:09:34|2493.78
03:09:35|2493.78
03:09:36|2493.78
03:09:37|2493.78
03:09:38|2493.78
03:09:39|2493.97
03:09:40|2493.97
03:09:41|2493.97
03:09:42|2493.63
03:09:43|2493.63
03:09:44|2493.63
03:09:45|2493.63
03:09:46|2493.63
03:09:47|2493.66
03:09:48|2493.66
03:09:49|2493.66
03:09:50|2493.81
03:09:51|2493.05
03:09:52|2493.13
03:09:53|2493.13
03:09:54|2493.13
03:09:55|2493.13
03:09:56|2493.13
03:09:57|2493.13
03:09:58|2493.13
03:09:59|2493.13
03:10:00|2493.13
03:10:01|2493.13
03:10:02|2493.1
03:10:03|2492.28
03:10:04|2492.64
03:10:05|2492.07
03:10:06|2491.17
03:10:07|2491.17
03:10:08|2491.17
03:10:09|2491.98
03:10:10|2491.98
03:10:11|2492.16
03:10:12|2492.16
03:10:13|2491.98
03:10:14|2491.98
03:10:15|2491.56
03:10:16|2491.56
03:10:17|2491.98
03:10:18|2490.75
03:10:19|2491.5
03:10:20|2491.66
03:10:21|2491.66
03:10:22|2491.66
03:10:23|2491.24
03:10:24|2491.24
03:10:25|2491.24
03:10:26|2491.24
03:10:28|2491.24
03:10:29|2491.23
03:10:30|2491.14
03:10:31|2491.46
03:10:32|2491.46
03:10:33|2491.06
03:10:34|2491.06
03:10:35|2491.06
03:10:36|2491.06
03:10:37|2491.06
03:10:38|2491.06
03:10:39|2491.06
03:10:41|2491.06
03:10:41|2491.48
03:10:42|2491.48
03:10:43|2491.48
03:10:44|2491.48
03:10:45|2490.15
03:10:46|2490.04
03:10:47|2490.04
03:10:48|2490.04
03:10:49|2489.01
03:10:50|2489.01
03:10:51|2489.01
03:10:52|2489.01
03:10:53|2489.01
03:10:54|2489.
03:10:55|2488.56
03:10:56|2488.56
03:10:57|2488.56
03:10:58|2488.56
03:10:59|2488.56
03:11:00|2488.56
03:11:02|2488.96
03:11:02|2489.13
03:11:03|2489.13
03:11:04|2489.21
03:11:05|2489.21
03:11:06|2489.38
03:11:07|2489.38
03:11:08|2489.38
03:11:09|2489.58
03:11:10|2489.58
03:11:11|2489.96
03:11:13|2489.96
03:11:13|2490.
03:11:14|2490.
03:11:15|2490.
03:11:16|2490.
03:11:17|2490.08
03:11:18|2490.08
03:11:19|2489.76
03:11:21|2489.08
03:11:21|2489.08
03:11:22|2489.08
03:11:23|2489.08
03:11:24|2489.08
03:11:26|2489.08
03:11:26|2490.27
03:11:27|2490.84
03:11:29|2490.84
03:11:30|2490.9
03:11:32|2491.5
03:11:33|2491.64
03:11:34|2491.64
03:11:35|2491.1
03:11:36|2491.64
03:11:37|2492.25
03:11:38|2491.93
03:11:40|2491.93
03:11:40|2491.93
03:11:41|2491.93
03:11:42|2491.96
03:11:43|2491.54
03:11:44|2491.54
03:11:45|2491.54
03:11:46|2491.54
03:11:47|2491.54
03:11:48|2491.53
03:11:49|2491.53
03:11:50|2491.53
03:11:51|2491.53
03:11:52|2491.53
03:11:53|2491.53
03:11:54|2491.53
03:11:55|2492.11
03:11:56|2492.11
03:11:57|2492.11
03:11:58|2492.11
03:12:00|2492.11
03:12:00|2492.11
03:12:02|2492.52
03:12:02|2492.52
03:12:03|2492.52
03:12:04|2492.52
03:12:06|2492.52
03:12:07|2492.52
03:12:07|2492.52
03:12:09|2491.9
03:12:09|2492.35
03:12:10|2492.35
03:12:11|2492.35
03:12:12|2492.35
03:12:13|2492.35
03:12:14|2492.96
03:12:15|2493.56
03:12:16|2492.51
03:12:17|2492.51
03:12:18|2492.51
03:12:19|2492.51
03:12:20|2492.51
03:12:21|2492.51
03:12:23|2493.07
03:12:23|2493.07
03:12:24|2493.07
03:12:26|2493.07
03:12:27|2493.07
03:12:27|2493.07
03:12:29|2493.07
03:12:30|2493.72
03:12:32|2493.72
03:12:33|2493.72
03:12:33|2493.72
03:12:35|2493.72
03:12:36|2493.72
03:12:37|2493.5
03:12:38|2493.5
03:12:38|2493.5
03:12:40|2493.5
03:12:41|2493.5
03:12:42|2493.5
03:12:42|2493.5
03:12:44|2493.5
03:12:45|2493.97
03:12:46|2493.97
03:12:47|2493.97
03:12:48|2495.22
03:12:49|2495.21
03:12:50|2495.21
03:12:51|2496.39
03:12:52|2495.79
03:12:53|2495.79
03:12:54|2495.79
03:12:55|2495.33
03:12:56|2495.33
03:12:57|2495.33
03:12:58|2495.33
03:12:59|2495.88
03:13:00|2496.16
03:13:01|2496.16
03:13:02|2496.7
03:13:03|2496.7
03:13:04|2496.7
03:13:05|2496.7
03:13:06|2496.5
03:13:07|2496.02
03:13:08|2496.02
03:13:09|2496.02
03:13:10|2496.02
03:13:11|2496.02
03:13:13|2496.02
03:13:13|2496.02
03:13:14|2496.02
03:13:15|2496.02
03:13:16|2496.02
03:13:17|2496.02
03:13:18|2496.02
03:13:19|2496.02
03:13:20|2496.02
03:13:21|2496.02
03:13:22|2496.02
03:13:23|2496.02
03:13:24|2496.02
03:13:25|2496.02
03:13:26|2496.02
03:13:27|2496.02
03:13:28|2496.02
03:13:29|2496.02
03:13:31|2496.02
03:13:32|2496.02
03:13:33|2496.02
03:13:35|2496.02
03:13:35|2496.02
03:13:37|2495.
03:13:38|2493.68
03:13:39|2493.68
03:13:40|2493.68
03:13:41|2493.68
03:13:42|2493.78
03:13:43|2493.78
03:13:44|2493.5
03:13:45|2492.99
03:13:46|2493.68
03:13:47|2493.68
03:13:48|2493.07
03:13:49|2493.07
03:13:50|2493.07
03:13:51|2493.07
03:13:53|2493.07
03:13:53|2493.07
03:13:55|2493.07
03:13:55|2493.07
03:13:56|2493.07
03:13:57|2493.07
03:13:59|2493.07
03:14:00|2493.07
03:14:01|2493.07
03:14:02|2493.07
03:14:02|2493.07
03:14:03|2493.65
03:14:05|2493.65
03:14:06|2493.65
03:14:06|2493.65
03:14:08|2493.65
03:14:08|2493.65
03:14:10|2493.65
03:14:10|2493.65
03:14:11|2493.65
03:14:12|2493.65
03:14:13|2493.65
03:14:14|2493.83
03:14:15|2494.99
03:14:16|2494.99
03:14:22|2494.69
03:14:23|2494.88
03:14:24|2494.95
03:14:25|2494.94
03:14:26|2494.65
03:14:27|2494.65
03:14:28|2494.65
03:14:29|2494.65
03:14:30|2494.65
03:14:31|2494.65
03:14:33|2494.39
03:14:33|2494.39
03:14:34|2494.39
03:14:35|2494.39
03:14:36|2493.75
03:14:37|2492.39
03:14:38|2492.4
03:14:39|2492.4
03:14:40|2492.4
03:14:41|2492.4
03:14:42|2492.4
03:14:43|2492.4
03:14:44|2492.36
03:14:45|2492.14
03:14:46|2492.14
03:14:47|2492.
03:14:48|2491.92
03:14:49|2491.92
03:14:50|2491.92
03:14:51|2491.92
03:14:52|2491.92
03:14:53|2491.92
03:14:54|2491.92
03:14:55|2491.92
03:14:56|2492.
03:14:57|2491.99
03:14:58|2491.57
03:15:00|2492.14
03:15:00|2492.14
03:15:01|2492.14
03:15:02|2492.14
03:15:03|2492.14
03:15:04|2492.14
03:15:05|2491.91
03:15:06|2492.32
03:15:07|2492.23
03:15:08|2492.23
03:15:09|2492.23
03:15:10|2492.23
03:15:11|2492.25
03:15:12|2492.32
03:15:13|2492.32
03:15:14|2492.32
03:15:15|2492.32
03:15:16|2492.32
03:15:17|2492.32
03:15:18|2492.09
03:15:19|2492.09
03:15:20|2492.09
03:15:21|2492.29
03:15:22|2492.67
03:15:23|2492.67
03:15:24|2492.67
03:15:25|2492.95
03:15:26|2492.95
03:15:27|2492.87
03:15:28|2492.87
03:15:29|2492.87
03:15:30|2492.01
03:15:32|2492.
03:15:33|2492.
03:15:35|2492.
03:15:36|2492.
03:15:36|2492.
03:15:38|2492.
03:15:39|2492.
03:15:40|2492.
03:15:42|2492.
03:15:42|2492.
03:15:43|2492.
03:15:44|2491.4
03:15:45|2491.4
03:15:46|2491.4
03:15:47|2491.4
03:15:48|2491.4
03:15:49|2491.4
03:15:50|2491.4
03:15:51|2491.21
03:15:53|2490.54
03:15:54|2490.74
03:15:55|2490.74
03:15:56|2491.86
03:15:57|2491.85
03:15:58|2491.85
03:15:59|2491.85
03:16:00|2491.85
03:16:01|2491.85
03:16:01|2491.85
03:16:03|2491.85
03:16:04|2491.85
03:16:05|2492.14
03:16:06|2492.14
03:16:07|2492.14
03:16:08|2493.13
03:16:09|2494.02
03:16:10|2494.36
03:16:11|2493.74
03:16:12|2493.87
03:16:13|2493.87
03:16:14|2494.1
03:16:15|2494.1
03:16:16|2493.88
03:16:17|2493.88
03:16:18|2494.52
03:16:19|2494.52
03:16:20|2494.52
03:16:21|2493.21
03:16:22|2493.35
03:16:23|2493.35
03:16:24|2493.36
03:16:25|2493.36
03:16:26|2493.36
03:16:27|2493.36
03:16:28|2493.36
03:16:29|2493.36
03:16:30|2493.36
03:16:31|2493.5
03:16:32|2492.76
03:16:34|2492.19
03:16:35|2492.19
03:16:36|2492.19
03:16:37|2492.19
03:16:38|2492.19
03:16:40|2492.19
03:16:40|2492.26
03:16:41|2493.
03:16:42|2493.35
03:16:43|2493.35
03:16:44|2493.35
03:16:45|2493.35
03:16:46|2493.35
03:16:47|2493.35
03:16:49|2493.85
03:16:50|2493.85
03:16:51|2494.04
03:16:52|2494.3
03:16:53|2494.3
03:16:53|2494.3
03:16:55|2494.3
03:16:56|2494.3
03:16:57|2494.3
03:16:57|2494.3
03:16:59|2494.3
03:17:00|2494.3
03:17:01|2494.3
03:17:02|2494.3
03:17:02|2494.3
03:17:04|2494.3
03:17:05|2494.3
03:17:06|2494.3
03:17:07|2494.3
03:17:08|2494.3
03:17:08|2493.85
03:17:10|2493.85
03:17:11|2493.85
03:17:12|2493.85
03:17:12|2493.66
03:17:13|2493.66
03:17:15|2493.66
03:17:15|2493.66
03:17:16|2493.66
03:17:18|2493.66
03:17:19|2493.66
03:17:20|2493.66
03:17:21|2493.66
03:17:22|2493.66
03:17:23|2493.66
03:17:24|2493.66
03:17:25|2493.66
03:17:26|2493.66
03:17:27|2493.66
03:17:28|2493.66
03:17:29|2493.66
03:17:30|2493.86
03:17:31|2494.55
03:17:32|2494.55
03:17:33|2494.55
03:17:35|2494.
03:17:36|2494.
03:17:37|2494.
03:17:38|2494.
03:17:39|2494.
03:17:40|2494.
03:17:40|2494.
03:17:42|2494.
03:17:43|2494.
03:17:44|2493.92
03:17:45|2494.54
03:17:46|2494.54
03:17:47|2494.23
03:17:48|2495.46
03:17:49|2495.91
03:17:50|2496.62
03:17:51|2497.16
03:17:52|2497.16
03:17:53|2497.16
03:17:54|2497.16
03:17:55|2497.16
03:17:56|2497.01
03:17:57|2497.01
03:17:58|2497.01
03:17:59|2497.01
03:18:00|2497.01
03:18:01|2497.01
03:18:02|2497.01
03:18:03|2497.01
03:18:04|2497.01
03:18:05|2497.01
03:18:06|2497.47
03:18:07|2497.22
03:18:08|2497.22
03:18:09|2497.5
03:18:10|2497.65
03:18:11|2497.65
03:18:12|2497.19
03:18:13|2497.47
03:18:14|2497.47
03:18:15|2497.55
03:18:16|2498.09
03:18:18|2498.76
03:18:18|2498.71
03:18:19|2498.71
03:18:20|2498.68
03:18:21|2498.68
03:18:22|2498.68
03:18:24|2498.68
03:18:24|2498.65
03:18:25|2498.65
03:18:27|2498.33
03:18:27|2498.33
03:18:28|2499.18
03:18:29|2499.59
03:18:30|2499.59
03:18:31|2499.59
03:18:32|2499.59
03:18:33|2499.59
03:18:35|2499.59
03:18:36|2499.06
03:18:38|2499.06
03:18:38|2499.42
03:18:39|2499.42
03:18:40|2499.42
03:18:41|2499.42
03:18:42|2499.42
03:18:43|2499.42
03:18:44|2499.42
03:18:46|2499.56
03:18:46|2499.56
03:18:47|2499.56
03:18:48|2499.56
03:18:49|2499.72
03:18:50|2500.5
03:18:51|2500.6
03:18:52|2500.75
03:18:54|2501.42
03:18:54|2501.99
03:18:56|2501.73
03:18:56|2501.71
03:18:57|2501.73
03:18:58|2501.73
03:18:59|2501.73
03:19:01|2501.26
03:19:01|2502.
03:19:02|2502.
03:19:03|2501.98
03:19:05|2501.98
03:19:06|2502.74
03:19:07|2502.74
03:19:08|2502.74
03:19:09|2502.46
03:19:10|2502.46
03:19:11|2502.46
03:19:12|2502.46
03:19:13|2502.46
03:19:14|2501.99
03:19:15|2501.99
03:19:16|2501.99
03:19:17|2501.99
03:19:18|2502.34
03:19:19|2502.7
03:19:20|2502.7
03:19:21|2502.61
03:19:22|2502.61
03:19:23|2502.44
03:19:24|2503.16
03:19:25|2503.16
03:19:26|2503.01
03:19:27|2503.01
03:19:28|2503.01
03:19:29|2503.01
03:19:30|2503.01
03:19:31|2503.01
03:19:32|2503.01
03:19:33|2503.01
03:19:34|2503.49
03:19:35|2503.49
03:19:37|2503.49
03:19:38|2503.49
03:19:39|2502.51
03:19:40|2502.05
03:19:41|2502.04
03:19:42|2501.4
03:19:43|2501.4
03:19:45|2501.4
03:19:46|2501.4
03:19:47|2502.05
03:19:48|2502.05
03:19:49|2502.05
03:19:49|2502.14
03:19:51|2502.14
03:19:52|2502.14
03:19:53|2501.71
03:19:54|2501.71
03:19:55|2501.45
03:19:56|2501.45
03:19:57|2501.52
03:19:58|2501.07
03:19:59|2501.07
03:20:00|2501.01
03:20:02|2501.01
03:20:02|2501.01
03:20:03|2501.01
03:20:04|2501.01
03:20:05|2501.01
03:20:06|2501.01
03:20:07|2501.01
03:20:08|2501.01
03:20:09|2501.01
03:20:10|2501.01
03:20:11|2501.01
03:20:12|2501.58
03:20:13|2501.58
03:20:14|2502.15
03:20:15|2502.15
03:20:17|2502.73
03:20:18|2502.73
03:20:18|2502.73
03:20:19|2502.67
03:20:20|2502.67
03:20:21|2502.67
03:20:22|2502.67
03:20:23|2502.67
03:20:24|2503.15
03:20:25|2503.5
03:20:26|2503.5
03:20:27|2503.97
03:20:29|2503.97
03:20:29|2504.21
03:20:30|2503.6
03:20:31|2504.17
03:20:32|2504.29
03:20:34|2504.29
03:20:34|2504.18
03:20:35|2503.53
03:20:37|2503.6
03:20:38|2503.6
03:20:39|2503.6
03:20:40|2503.6
03:20:41|2503.5
03:20:42|2503.2
03:20:44|2503.2
03:20:45|2503.2
03:20:46|2503.2
03:20:46|2503.2
03:20:47|2503.24
03:20:49|2503.24
03:20:50|2503.24
03:20:51|2503.24
03:20:52|2503.38
03:20:53|2503.38
03:20:55|2502.9
03:20:55|2502.9
03:20:56|2502.5
03:20:57|2502.5
03:20:58|2502.5
03:20:59|2502.55
03:21:00|2503.5
03:21:01|2504.91
03:21:03|2504.91
03:21:03|2504.83
03:21:05|2505.11
03:21:05|2505.32
03:21:06|2505.15
03:21:07|2505.15
03:21:08|2505.13
03:21:09|2505.2
03:21:10|2505.2
03:21:11|2505.69
03:21:12|2506.14
03:21:13|2506.14
03:21:14|2506.54
03:21:15|2506.98
03:21:16|2506.98
03:21:17|2507.01
03:21:19|2507.3
03:21:19|2507.3
03:21:20|2508.
03:21:21|2508.05
03:21:23|2508.9
03:21:23|2508.9
03:21:25|2507.98
03:21:25|2509.11
03:21:26|2508.65
03:21:27|2508.78
03:21:28|2509.15
03:21:30|2509.15
03:21:30|2508.59
03:21:31|2508.66
03:21:32|2508.15
03:21:33|2508.39
03:21:34|2507.
03:21:35|2507.
03:21:36|2507.
03:21:38|2507.14
03:21:39|2507.14
03:21:41|2507.14
03:21:41|2507.12
03:21:42|2508.
03:21:44|2508.
03:21:44|2508.
03:21:46|2508.4
03:21:46|2508.4
03:21:47|2508.4
03:21:49|2509.57
03:21:49|2509.69
03:21:51|2509.69
03:21:51|2509.69
03:21:52|2510.14
03:21:54|2509.71
03:21:55|2509.71
03:21:55|2509.71
03:21:57|2509.71
03:21:57|2509.7
03:21:58|2508.7
03:21:59|2509.39
03:22:01|2508.76
03:22:02|2508.76
03:22:02|2508.76
03:22:04|2508.76
03:22:05|2508.76
03:22:05|2508.76
03:22:07|2508.76
03:22:08|2508.76
03:22:09|2508.75
03:22:09|2508.75
03:22:11|2509.61
03:22:12|2510.15
03:22:13|2510.21
03:22:14|2510.21
03:22:15|2510.21
03:22:16|2510.21
03:22:17|2510.21
03:22:18|2510.21
03:22:19|2510.92
03:22:20|2511.04
03:22:21|2511.04
03:22:22|2510.26
03:22:23|2510.26
03:22:24|2510.26
03:22:25|2510.26
03:22:26|2510.26
03:22:27|2510.89
03:22:28|2510.
03:22:29|2510.
03:22:30|2509.96
03:22:31|2510.41
03:22:32|2511.33
03:22:33|2510.84
03:22:34|2510.84
03:22:35|2510.84
03:22:36|2510.84
03:22:37|2510.8
03:22:38|2510.8
03:22:39|2509.97
03:22:41|2509.97
03:22:42|2509.97
03:22:43|2510.58
03:22:44|2512.37
03:22:44|2512.37
03:22:46|2511.67
03:22:47|2511.97
03:22:48|2512.5
03:22:49|2512.5
03:22:50|2512.5
03:22:51|2512.23
03:22:52|2511.51
03:22:53|2510.99
03:22:54|2511.53
03:22:55|2510.6
03:22:56|2510.67
03:22:58|2511.16
03:22:58|2511.16
03:22:59|2509.63
03:23:00|2509.26
03:23:01|2508.81
03:23:02|2509.49
03:23:03|2510.18
03:23:04|2510.18
03:23:05|2511.
03:23:06|2511.48
03:23:07|2511.48
03:23:08|2511.48
03:23:09|2511.48
03:23:10|2511.32
03:23:11|2511.11
03:23:12|2512.02
03:23:13|2512.02
03:23:14|2512.02
03:23:16|2511.77
03:23:16|2512.19
03:23:17|2512.19
03:23:18|2511.91
03:23:19|2511.91
03:23:20|2511.91
03:23:21|2512.25
03:23:22|2511.87
03:23:23|2511.87
03:23:24|2511.87
03:23:25|2511.5
03:23:26|2511.5
03:23:27|2511.5
03:23:28|2510.94
03:23:29|2510.49
03:23:30|2509.41
03:23:31|2509.51
03:23:32|2508.91
03:23:33|2508.91
03:23:34|2508.89
03:23:35|2509.8
03:23:36|2510.76
03:23:38|2510.76
03:23:38|2510.76
03:23:40|2510.76
03:23:41|2510.76
03:23:42|2510.11
03:23:44|2509.14
03:23:44|2508.88
03:23:45|2508.89
03:23:46|2508.89
03:23:48|2509.17
03:23:49|2509.17
03:23:49|2508.5
03:23:51|2508.5
03:23:52|2508.62
03:23:53|2508.77
03:23:54|2508.84
03:23:55|2508.74
03:23:56|2508.74
03:23:57|2508.74
03:23:58|2508.85
03:23:59|2508.85
03:24:00|2508.85
03:24:01|2508.65
03:24:02|2508.65
03:24:03|2507.94
03:24:04|2507.94
03:24:05|2507.94
03:24:06|2507.94
03:24:07|2507.94
03:24:08|2507.94
03:24:09|2508.27
03:24:10|2508.27
03:24:11|2508.27
03:24:12|2508.27
03:24:13|2508.27
03:24:14|2508.27
03:24:15|2507.77
03:24:16|2507.
03:24:17|2506.75
03:24:18|2506.75
03:24:19|2506.75
03:24:20|2506.13
03:24:21|2505.68
03:24:22|2506.62
03:24:23|2506.76
03:24:24|2507.45
03:24:25|2508.
03:24:27|2508.
03:24:27|2508.
03:24:28|2507.89
03:24:29|2507.65
03:24:30|2506.7
03:24:31|2506.7
03:24:32|2506.7
03:24:33|2506.7
03:24:34|2506.7
03:24:35|2506.7
03:24:36|2506.4
03:24:37|2506.41
03:24:38|2506.41
03:24:39|2505.51
03:24:41|2505.5
03:24:42|2505.51
03:24:43|2504.87
03:24:44|2504.87
03:24:46|2504.96
03:24:46|2504.56
03:24:47|2504.81
03:24:49|2504.81
03:24:50|2504.81
03:24:51|2504.81
03:24:52|2504.81
03:24:53|2504.81
03:24:54|2504.49
03:24:55|2504.49
03:24:56|2504.49
03:24:57|2504.49
03:24:58|2504.99
03:24:59|2504.99
03:25:00|2504.99
03:25:01|2505.
03:25:02|2505.62
03:25:03|2506.64
03:25:04|2506.71
03:25:05|2506.71
03:25:06|2506.71
03:25:07|2507.26
03:25:09|2506.69
03:25:09|2506.69
03:25:10|2506.69
03:25:11|2507.22
03:25:12|2506.35
03:25:13|2506.35
03:25:14|2506.35
03:25:15|2506.35
03:25:17|2506.35
03:25:17|2506.35
03:25:18|2506.35
03:25:19|2506.35
03:25:21|2506.35
03:25:22|2506.87
03:25:23|2507.2
03:25:24|2507.2
03:25:25|2507.2
03:25:26|2507.2
03:25:27|2507.2
03:25:27|2506.91
03:25:29|2506.91
03:25:30|2506.91
03:25:30|2506.91
03:25:31|2506.91
03:25:33|2506.91
03:25:34|2506.91
03:25:35|2506.91
03:25:36|2506.91
03:25:37|2506.91
03:25:38|2506.91
03:25:39|2506.91
03:25:40|2506.35
03:25:41|2506.35
03:25:41|2506.49
03:25:43|2506.49
03:25:45|2506.49
03:25:46|2506.49
03:25:47|2506.18
03:25:47|2506.17
03:25:49|2506.17
03:25:50|2506.17
03:25:51|2506.17
03:25:52|2507.44
03:25:53|2506.75
03:25:54|2507.27
03:25:55|2505.5
03:25:56|2504.45
03:25:56|2504.41
03:25:58|2504.74
03:25:59|2504.74
03:26:00|2505.14
03:26:00|2505.14
03:26:02|2505.14
03:26:03|2505.83
03:26:04|2506.27
03:26:04|2506.27
03:26:06|2506.27
03:26:07|2505.76
03:26:08|2504.47
03:26:09|2504.96
03:26:10|2504.96
03:26:11|2504.41
03:26:11|2504.41
03:26:13|2504.41
03:26:14|2504.41
03:26:15|2504.41
03:26:16|2504.36
03:26:17|2504.36
03:26:18|2504.36
03:26:19|2504.36
03:26:20|2504.36
03:26:21|2504.77
03:26:22|2504.02
03:26:23|2504.02
03:26:23|2504.02
03:26:25|2504.
03:26:25|2504.55
03:26:26|2504.55
03:26:28|2503.23
03:26:29|2503.23
03:26:30|2503.23
03:26:31|2503.23
03:26:32|2503.23
03:26:33|2503.23
03:26:33|2503.23
03:26:34|2503.23
03:26:36|2502.5
03:26:37|2502.77
03:26:38|2503.18
03:26:39|2503.18
03:26:39|2503.49
03:26:40|2503.49
03:26:42|2503.49
03:26:43|2503.49
03:26:45|2502.47
03:26:45|2502.47
03:26:47|2502.47
03:26:48|2502.47
03:26:48|2502.47
03:26:49|2502.47
03:26:50|2503.02
03:26:51|2503.02
03:26:53|2503.02
03:26:54|2503.02
03:26:55|2503.02
03:26:56|2503.02
03:26:56|2503.02
03:26:57|2503.02
03:26:59|2503.02
03:26:59|2501.94
03:27:01|2501.94
03:27:01|2501.71
03:27:02|2501.71
03:27:03|2501.71
03:27:04|2502.34
03:27:06|2502.34
03:27:06|2502.34
03:27:08|2502.34
03:27:08|2501.85
03:27:09|2501.85
03:27:11|2502.03
03:27:12|2502.03
03:27:12|2501.72
03:27:13|2501.49
03:27:14|2501.49
03:27:16|2501.72
03:27:17|2501.72
03:27:17|2501.58
03:27:19|2500.52
03:27:20|2500.18
03:27:20|2499.54
03:27:21|2499.54
03:27:22|2499.54
03:27:24|2499.96
03:27:24|2499.96
03:27:25|2499.53
03:27:26|2500.11
03:27:27|2500.13
03:27:28|2500.13
03:27:29|2500.13
03:27:30|2500.13
03:27:31|2499.5
03:27:32|2499.5
03:27:33|2498.61
03:27:34|2498.45
03:27:35|2498.38
03:27:37|2498.38
03:27:37|2498.38
03:27:39|2498.38
03:27:39|2498.88
03:27:40|2498.43
03:27:42|2498.51
03:27:43|2498.86
03:27:44|2498.86
03:27:46|2498.86
03:27:46|2498.86
03:27:47|2498.86
03:27:48|2498.77
03:27:49|2498.77
03:27:50|2498.77
03:27:52|2498.77
03:27:52|2498.77
03:27:54|2498.77
03:27:55|2499.53
03:27:56|2499.93
03:27:56|2498.13
03:27:58|2497.74
03:27:59|2497.59
03:28:00|2497.59
03:28:01|2497.59
03:28:02|2497.59
03:28:03|2497.59
03:28:04|2497.91
03:28:05|2497.91
03:28:06|2497.47
03:28:07|2497.47
03:28:09|2497.47
03:28:09|2497.94
03:28:10|2497.94
03:28:11|2497.94
03:28:12|2497.94
03:28:13|2497.53
03:28:15|2497.99
03:28:15|2497.99
03:28:17|2497.99
03:28:17|2497.99
03:28:18|2497.99
03:28:19|2498.61
03:28:21|2498.61
03:28:22|2498.61
03:28:22|2499.43
03:28:23|2499.23
03:28:24|2499.21
03:28:25|2499.21
03:28:27|2499.7
03:28:27|2499.7
03:28:28|2499.7
03:28:29|2499.7
03:28:30|2499.7
03:28:31|2499.7
03:28:33|2499.7
03:28:33|2499.7
03:28:34|2499.7
03:28:35|2499.7
03:28:36|2499.7
03:28:37|2499.7
03:28:38|2499.49
03:28:40|2499.49
03:28:40|2499.29
03:28:41|2499.29
03:28:42|2499.29
03:28:44|2499.29
03:28:45|2499.29
03:28:46|2499.29
03:28:48|2499.29
03:28:49|2499.29
03:28:49|2499.29
03:28:51|2499.66
03:28:52|2500.49
03:28:53|2500.49
03:28:54|2500.49
03:28:55|2501.29
03:28:56|2502.
03:28:57|2502.9
03:28:58|2502.9
03:29:00|2502.96
03:29:00|2502.96
03:29:02|2502.5
03:29:03|2502.5
03:29:04|2502.5
03:29:04|2502.5
03:29:06|2502.5
03:29:06|2502.5
03:29:08|2502.5
03:29:09|2502.5
03:29:10|2502.5
03:29:11|2502.5
03:29:12|2502.85
03:29:12|2502.3
03:29:14|2502.3
03:29:14|2502.3
03:29:16|2502.3
03:29:17|2502.3
03:29:17|2502.3
03:29:19|2501.99
03:29:19|2502.04
03:29:21|2502.04
03:29:22|2502.04
03:29:22|2501.81
03:29:24|2501.81
03:29:25|2501.81
03:29:26|2501.81
03:29:26|2501.81
03:29:28|2501.81
03:29:28|2501.81
03:29:30|2503.26
03:29:31|2503.26
03:29:32|2503.26
03:29:33|2503.26
03:29:34|2503.72
03:29:35|2504.18
03:29:35|2504.38
03:29:37|2504.3
03:29:38|2504.3
03:29:39|2504.3
03:29:39|2504.3
03:29:40|2504.3
03:29:42|2504.3
03:29:43|2504.37
03:29:44|2504.93
03:29:45|2504.93
03:29:46|2504.93
03:29:48|2504.93
03:29:48|2504.93
03:29:50|2504.93
03:29:50|2504.93
03:29:52|2504.93
03:29:53|2504.97
03:29:54|2504.98
03:29:55|2504.
03:29:56|2504.
03:29:57|2504.
03:29:58|2504.
03:29:59|2504.
03:30:01|2504.
03:30:02|2504.
03:30:02|2504.78
03:30:03|2504.78
03:30:04|2504.78
03:30:05|2504.58
03:30:07|2505.
03:30:07|2505.68
03:30:08|2506.23
03:30:09|2506.23
03:30:10|2506.23
03:30:11|2505.97
03:30:12|2506.23
03:30:13|2506.23
03:30:15|2506.2
03:30:16|2506.32
03:30:17|2506.32
03:30:18|2506.32
03:30:19|2506.32
03:30:20|2506.5
03:30:21|2506.97
03:30:22|2507.25
03:30:23|2507.42
03:30:24|2507.42
03:30:25|2506.95
03:30:26|2506.95
03:30:27|2506.96
03:30:28|2507.02
03:30:29|2507.65
03:30:30|2507.65
03:30:31|2507.16
03:30:32|2507.65
03:30:33|2507.65
03:30:34|2507.65
03:30:35|2507.65
03:30:36|2508.
03:30:37|2508.
03:30:38|2508.
03:30:39|2507.53
03:30:40|2507.62
03:30:41|2507.62
03:30:42|2507.62
03:30:43|2507.17
03:30:44|2507.17
03:30:45|2507.17
03:30:46|2507.17
03:30:48|2507.67
03:30:48|2507.67
03:30:49|2507.22
03:30:51|2508.31
03:30:51|2508.31
03:30:53|2508.54
03:30:54|2509.49
03:30:55|2509.06
03:30:56|2509.06
03:30:57|2509.06
03:30:58|2509.06
03:30:59|2509.06
03:31:00|2509.1
03:31:01|2509.1
03:31:02|2509.1
03:31:03|2508.49
03:31:04|2508.49
03:31:05|2508.49
03:31:06|2508.87
03:31:07|2509.11
03:31:08|2509.11
03:31:09|2509.13
03:31:10|2509.13
03:31:11|2508.95
03:31:12|2508.32
03:31:13|2508.49
03:31:14|2509.01
03:31:15|2509.01
03:31:16|2509.01
03:31:17|2509.01
03:31:18|2508.36
03:31:19|2507.81
03:31:20|2507.81
03:31:21|2507.59
03:31:22|2507.59
03:31:23|2507.59
03:31:24|2507.59
03:31:25|2507.59
03:31:26|2507.22
03:31:27|2507.01
03:31:29|2507.21
03:31:29|2507.21
03:31:31|2507.21
03:31:31|2507.21
03:31:32|2507.21
03:31:33|2507.21
03:31:34|2507.21
03:31:35|2507.21
03:31:37|2507.
03:31:37|2507.
03:31:38|2507.89
03:31:40|2507.56
03:31:41|2507.56
03:31:41|2507.05
03:31:43|2507.05
03:31:44|2507.64
03:31:45|2507.64
03:31:46|2507.16
03:31:47|2507.13
03:31:48|2507.13
03:31:50|2507.13
03:31:50|2506.9
03:31:51|2506.9
03:31:53|2506.9
03:31:54|2506.9
03:31:55|2506.59
03:31:57|2506.18
03:31:57|2506.18
03:31:58|2506.18
03:31:59|2506.13
03:32:00|2506.13
03:32:01|2505.8
03:32:02|2507.08
03:32:03|2507.08
03:32:04|2507.66
03:32:05|2507.66
03:32:06|2507.66
03:32:07|2507.
03:32:08|2507.
03:32:09|2507.
03:32:10|2508.03
03:32:11|2508.03
03:32:12|2508.55
03:32:13|2508.55
03:32:15|2508.35
03:32:15|2508.69
03:32:16|2508.69
03:32:17|2508.33
03:32:18|2507.99
03:32:20|2508.38
03:32:20|2507.86
03:32:21|2507.86
03:32:23|2507.86
03:32:24|2507.86
03:32:24|2507.86
03:32:25|2507.86
03:32:26|2507.86
03:32:27|2507.86
03:32:28|2508.56
03:32:29|2508.74
03:32:30|2508.74
03:32:31|2508.74
03:32:32|2509.13
03:32:34|2509.13
03:32:34|2509.11
03:32:35|2509.11
03:32:36|2509.11
03:32:37|2508.75
03:32:38|2508.75
03:32:39|2508.73
03:32:40|2508.73
03:32:42|2508.73
03:32:42|2508.69
03:32:43|2508.69
03:32:44|2508.69
03:32:46|2508.69
03:32:46|2508.69
03:32:47|2508.69
03:32:49|2508.69
03:32:50|2508.69
03:32:52|2508.69
03:32:52|2508.98
03:32:54|2508.5
03:32:55|2508.5
03:32:56|2508.5
03:32:57|2508.5
03:32:58|2508.5
03:32:59|2508.5
03:33:00|2508.33
03:33:01|2507.95
03:33:02|2508.8
03:33:03|2508.8
03:33:04|2509.07
03:33:05|2509.07
03:33:06|2509.07
03:33:06|2509.07
03:33:08|2509.07
03:33:09|2509.07
03:33:10|2509.07
03:33:11|2509.07
03:33:12|2509.07
03:33:13|2509.07
03:33:14|2508.78
03:33:15|2508.78
03:33:16|2508.78
03:33:17|2508.78
03:33:18|2508.78
03:33:19|2508.51
03:33:19|2509.08
03:33:21|2509.08
03:33:22|2509.08
03:33:23|2509.08
03:33:24|2509.08
03:33:25|2509.08
03:33:25|2509.08
03:33:27|2508.51
03:33:27|2509.11
03:33:28|2509.11
03:33:30|2509.11
03:33:31|2509.11
03:33:32|2509.11
03:33:33|2509.11
03:33:34|2509.11
03:33:35|2509.11
03:33:36|2509.11
03:33:36|2508.53
03:33:37|2508.53
03:33:38|2508.53
03:33:40|2508.53
03:33:41|2509.08
03:33:42|2509.08
03:33:43|2508.7
03:33:44|2508.7
03:33:45|2508.7
03:33:45|2509.5
03:33:47|2509.5
03:33:48|2509.49
03:33:49|2509.88
03:33:50|2509.52
03:33:51|2509.49
03:33:53|2508.83
03:33:53|2508.83
03:33:55|2508.83
03:33:56|2508.5
03:33:56|2508.5
03:33:58|2508.76
03:33:58|2509.14
03:33:59|2510.97
03:34:00|2510.97
03:34:01|2510.54
03:34:02|2510.54
03:34:04|2510.54
03:34:04|2510.54
03:34:06|2510.21
03:34:07|2510.21
03:34:07|2510.63
03:34:09|2510.6
03:34:10|2511.
03:34:11|2511.
03:34:11|2511.13
03:34:12|2510.57
03:34:13|2510.78
03:34:14|2510.78
03:34:15|2510.78
03:34:17|2510.78
03:34:18|2511.33
03:34:18|2511.33
03:34:19|2511.75
03:34:20|2511.75
03:34:21|2511.75
03:34:22|2511.75
03:34:23|2511.75
03:34:24|2511.75
03:34:25|2511.75
03:34:26|2511.75
03:34:28|2511.75
03:34:28|2511.32
03:34:29|2511.83
03:34:30|2512.12
03:34:32|2512.49
03:34:32|2512.05
03:34:33|2512.5
03:34:34|2512.49
03:34:35|2512.49
03:34:36|2512.48
03:34:37|2511.79
03:34:38|2512.32
03:34:39|2512.32
03:34:41|2512.32
03:34:41|2513.13
03:34:42|2513.13
03:34:43|2513.13
03:34:44|2513.33
03:34:45|2513.33
03:34:47|2513.33
03:34:47|2513.33
03:34:48|2513.33
03:34:50|2513.33
03:34:51|2513.33
03:34:52|2513.73
03:34:53|2513.87
03:34:54|2513.53
03:34:55|2513.91
03:34:56|2513.59
03:34:57|2513.97
03:34:58|2513.31
03:35:00|2513.29
03:35:01|2513.2
03:35:01|2513.04
03:35:03|2514.63
03:35:03|2514.95
03:35:04|2514.71
03:35:05|2514.71
03:35:06|2514.12
03:35:07|2514.72
03:35:08|2515.81
03:35:10|2515.96
03:35:10|2515.95
03:35:12|2515.82
03:35:12|2515.33
03:35:14|2515.33
03:35:14|2515.33
03:35:16|2515.61
03:35:17|2515.04
03:35:17|2515.04
03:35:18|2513.81
03:35:19|2514.
03:35:20|2513.2
03:35:21|2513.78
03:35:22|2514.18
03:35:23|2514.45
03:35:25|2515.5
03:35:25|2516.3
03:35:27|2515.59
03:35:27|2514.35
03:35:28|2514.35
03:35:29|2514.74
03:35:30|2514.73
03:35:31|2514.73
03:35:32|2515.5
03:35:33|2514.5
03:35:34|2514.5
03:35:35|2513.88
03:35:36|2513.33
03:35:37|2511.89
03:35:38|2513.05
03:35:39|2513.21
03:35:40|2513.21
03:35:41|2513.21
03:35:43|2512.62
03:35:43|2511.81
03:35:44|2511.81
03:35:45|2508.9
03:35:46|2509.18
03:35:48|2508.09
03:35:48|2507.87
03:35:49|2508.18
03:35:50|2509.08
03:35:52|2509.08
03:35:53|2508.12
03:35:54|2508.13
03:35:55|2508.28
03:35:56|2507.76
03:35:58|2507.76
03:35:58|2507.76
03:36:00|2507.76
03:36:00|2507.44
03:36:02|2507.35
03:36:03|2507.92
03:36:04|2508.9
03:36:05|2509.51
03:36:06|2509.67
03:36:07|2509.67
03:36:08|2509.67
03:36:09|2509.67
03:36:10|2509.39
03:36:11|2509.39
03:36:12|2509.39
03:36:13|2509.28
03:36:14|2508.86
03:36:15|2509.45
03:36:16|2508.95
03:36:18|2508.95
03:36:18|2508.95
03:36:19|2508.5
03:36:20|2508.47
03:36:21|2508.47
03:36:22|2508.47
03:36:23|2508.84
03:36:25|2508.84
03:36:25|2508.84
03:36:26|2508.84
03:36:27|2508.84
03:36:28|2508.49
03:36:30|2508.49
03:36:30|2508.49
03:36:31|2508.79
03:36:32|2508.79
03:36:33|2508.79
03:36:34|2507.
03:36:35|2507.65
03:36:36|2507.65
03:36:37|2507.65
03:36:38|2507.66
03:36:39|2507.66
03:36:41|2507.58
03:36:41|2507.99
03:36:42|2507.99
03:36:43|2507.99
03:36:44|2507.5
03:36:45|2507.5
03:36:46|2507.5
03:36:47|2507.5
03:36:48|2507.02
03:36:49|2507.02
03:36:50|2507.02
03:36:51|2507.02
03:36:53|2507.67
03:36:54|2507.67
03:36:56|2507.06
03:36:56|2507.06
03:36:57|2507.06
03:36:59|2507.06
03:37:00|2507.04
03:37:01|2503.31
03:37:02|2502.65
03:37:02|2504.97
03:37:04|2503.35
03:37:05|2503.66
03:37:06|2503.66
03:37:07|2503.66
03:37:08|2503.66
03:37:09|2503.66
03:37:10|2503.66
03:37:11|2503.49
03:37:12|2502.48
03:37:13|2502.48
03:37:14|2501.48
03:37:15|2501.75
03:37:16|2501.74
03:37:17|2501.74
03:37:18|2501.74
03:37:19|2501.
03:37:20|2500.67
03:37:21|2500.68
03:37:22|2500.68
03:37:23|2500.69
03:37:24|2500.69
03:37:25|2500.6
03:37:26|2500.6
03:37:28|2499.51
03:37:28|2499.5
03:37:29|2500.59
03:37:30|2500.05
03:37:31|2499.27
03:37:32|2498.91
03:37:33|2499.57
03:37:34|2499.61
03:37:35|2499.21
03:37:36|2499.21
03:37:37|2499.61
03:37:38|2499.61
03:37:39|2499.79
03:37:40|2499.52
03:37:41|2499.52
03:37:42|2500.01
03:37:43|2499.81
03:37:44|2499.81
03:37:45|2499.81
03:37:46|2498.82
03:37:47|2498.82
03:37:48|2498.82
03:37:49|2498.82
03:37:50|2498.82
03:37:51|2498.82
03:37:52|2498.82
03:37:54|2498.82
03:37:55|2498.82
03:37:57|2498.82
03:37:58|2498.82
03:37:59|2498.37
03:38:00|2498.37
03:38:02|2498.79
03:38:02|2498.79
03:38:03|2498.79
03:38:05|2498.79
03:38:05|2498.79
03:38:06|2498.79
03:38:07|2498.79
03:38:08|2498.79
03:38:09|2498.74
03:38:10|2498.73
03:38:11|2498.41
03:38:12|2498.41
03:38:13|2498.41
03:38:14|2498.41
03:38:15|2498.41
03:38:16|2498.4
03:38:17|2498.4
03:38:18|2498.4
03:38:19|2498.4
03:38:20|2498.4
03:38:21|2498.
03:38:22|2497.09
03:38:23|2497.09
03:38:24|2497.09
03:38:25|2498.59
03:38:26|2498.59
03:38:27|2498.59
03:38:28|2497.97
03:38:29|2497.49
03:38:30|2497.49
03:38:32|2497.48
03:38:33|2497.5
03:38:34|2497.5
03:38:35|2498.
03:38:35|2498.
03:38:37|2497.5
03:38:37|2498.8
03:38:38|2499.47
03:38:39|2500.4
03:38:41|2502.
03:38:42|2502.
03:38:42|2504.3
03:38:43|2504.49
03:38:45|2502.85
03:38:46|2502.09
03:38:47|2502.09
03:38:48|2501.93
03:38:48|2502.55
03:38:50|2501.89
03:38:50|2501.36
03:38:52|2502.16
03:38:52|2503.74
03:38:54|2504.07
03:38:55|2504.5
03:38:56|2504.58
03:38:57|2504.58
03:38:59|2502.89
03:38:59|2502.89
03:39:00|2502.88
03:39:01|2502.89
03:39:02|2504.3
03:39:03|2504.3
03:39:04|2503.58
03:39:06|2503.58
03:39:07|2503.1
03:39:08|2503.1
03:39:09|2503.1
03:39:09|2503.52
03:39:10|2504.24
03:39:12|2503.65
03:39:13|2502.51
03:39:14|2501.99
03:39:15|2501.43
03:39:16|2501.63
03:39:17|2501.7
03:39:17|2501.7
03:39:19|2502.26
03:39:20|2502.26
03:39:21|2502.26
03:39:22|2501.66
03:39:23|2501.66
03:39:24|2501.66
03:39:25|2501.66
03:39:26|2501.66
03:39:27|2501.66
03:39:27|2501.66
03:39:29|2501.61
03:39:30|2501.61
03:39:30|2501.61
03:39:31|2501.61
03:39:33|2501.43
03:39:34|2501.43
03:39:35|2501.43
03:39:35|2501.43
03:39:37|2501.43
03:39:38|2501.65
03:39:38|2501.65
03:39:39|2501.1
03:39:40|2500.01
03:39:42|2500.01
03:39:43|2500.04
03:39:43|2500.04
03:39:44|2500.04
03:39:46|2500.27
03:39:46|2500.51
03:39:48|2500.51
03:39:48|2500.51
03:39:49|2500.51
03:39:51|2500.51
03:39:52|2500.88
03:39:53|2500.88
03:39:53|2500.88
03:39:55|2500.31
03:39:56|2500.34
03:39:58|2500.34
03:39:58|2500.34
03:40:00|2500.34
03:40:01|2501.05
03:40:02|2500.99
03:40:04|2500.27
03:40:04|2500.27
03:40:06|2500.76
03:40:06|2501.13
03:40:07|2501.13
03:40:09|2501.13
03:40:09|2501.13
03:40:10|2501.13
03:40:11|2501.13
03:40:12|2501.46
03:40:13|2501.46
03:40:14|2501.7
03:40:15|2501.15
03:40:17|2501.15
03:40:17|2501.15
03:40:19|2500.67
03:40:19|2501.29
03:40:20|2501.29
03:40:21|2501.29
03:40:22|2501.29
03:40:23|2501.29
03:40:24|2501.39
03:40:25|2501.39
03:40:27|2502.
03:40:28|2502.52
03:40:28|2503.5
03:40:30|2503.76
03:40:31|2503.3
03:40:31|2503.3
03:40:32|2503.3
03:40:33|2502.72
03:40:34|2502.5
03:40:35|2502.5
03:40:36|2502.11
03:40:37|2502.11
03:40:38|2502.11
03:40:39|2502.11
03:40:40|2503.33
03:40:41|2503.59
03:40:43|2503.85
03:40:43|2503.46
03:40:44|2502.65
03:40:45|2502.25
03:40:46|2502.07
03:40:48|2502.07
03:40:49|2502.71
03:40:50|2502.71
03:40:51|2502.71
03:40:51|2502.71
03:40:52|2502.71
03:40:54|2502.71
03:40:54|2502.71
03:40:55|2502.27
03:40:57|2502.27
03:40:58|2503.03
03:40:59|2503.03
03:41:00|2503.03
03:41:01|2503.5
03:41:02|2503.81
03:41:03|2503.81
03:41:04|2503.44
03:41:05|2503.81
03:41:06|2503.8
03:41:07|2503.8
03:41:08|2503.8
03:41:09|2503.8
03:41:10|2503.8
03:41:11|2504.35
03:41:12|2504.94
03:41:13|2503.71
03:41:14|2503.71
03:41:15|2503.7
03:41:16|2504.24
03:41:17|2504.24
03:41:18|2504.24
03:41:19|2504.24
03:41:20|2504.09
03:41:21|2504.09
03:41:22|2504.32
03:41:23|2504.13
03:41:24|2503.89
03:41:25|2503.89
03:41:26|2503.81
03:41:27|2504.4
03:41:28|2504.4
03:41:29|2504.36
03:41:30|2504.36
03:41:31|2504.36
03:41:32|2504.36
03:41:33|2504.36
03:41:34|2504.36
03:41:35|2504.36
03:41:36|2504.36
03:41:37|2504.36
03:41:38|2504.36
03:41:39|2504.36
03:41:40|2504.36
03:41:41|2504.41
03:41:42|2504.41
03:41:43|2504.41
03:41:44|2504.99
03:41:45|2505.34
03:41:46|2505.34
03:41:47|2505.34
03:41:48|2505.58
03:41:49|2505.58
03:41:50|2505.58
03:41:51|2505.51
03:41:52|2505.51
03:41:53|2505.97
03:41:54|2505.98
03:41:55|2506.96
03:41:56|2506.51
03:41:57|2506.51
03:41:58|2506.51
03:41:59|2506.51
03:42:00|2506.53
03:42:01|2506.53
03:42:03|2508.82
03:42:04|2508.82
03:42:05|2508.82
03:42:05|2508.69
03:42:06|2508.48
03:42:08|2508.09
03:42:09|2507.55
03:42:09|2507.55
03:42:11|2508.06
03:42:11|2508.64
03:42:12|2508.88
03:42:13|2508.88
03:42:14|2509.43
03:42:16|2509.5
03:42:16|2509.96
03:42:17|2509.5
03:42:18|2509.49
03:42:20|2509.5
03:42:20|2509.64
03:42:21|2509.64
03:42:23|2509.64
03:42:24|2509.64
03:42:25|2509.5
03:42:26|2509.99
03:42:26|2509.99
03:42:28|2509.99
03:42:29|2509.99
03:42:29|2508.95
03:42:30|2509.93
03:42:32|2509.93
03:42:33|2509.93
03:42:34|2509.72
03:42:35|2509.73
03:42:36|2510.65
03:42:37|2510.65
03:42:38|2510.37
03:42:39|2510.37
03:42:39|2510.37
03:42:41|2510.37
03:42:42|2510.37
03:42:42|2510.02
03:42:44|2510.02
03:42:44|2510.
03:42:46|2509.51
03:42:46|2509.51
03:42:48|2509.51
03:42:49|2510.3
03:42:49|2510.3
03:42:51|2510.3
03:42:52|2510.3
03:42:52|2509.82
03:42:54|2508.6
03:42:54|2508.8
03:42:56|2508.8
03:42:57|2509.72
03:42:57|2509.71
03:42:59|2509.71
03:43:01|2509.71
03:43:01|2509.71
03:43:03|2509.71
03:43:04|2509.9
03:43:05|2509.9
03:43:06|2509.4
03:43:07|2509.4
03:43:08|2508.96
03:43:09|2508.71
03:43:10|2509.11
03:43:11|2509.18
03:43:12|2508.77
03:43:13|2508.77
03:43:14|2508.5
03:43:15|2507.69
03:43:16|2507.69
03:43:17|2508.77
03:43:18|2508.77
03:43:19|2508.11
03:43:20|2508.11
03:43:21|2508.08
03:43:22|2508.64
03:43:23|2508.64
03:43:24|2509.5
03:43:25|2509.5
03:43:26|2509.5
03:43:27|2509.15
03:43:28|2509.15
03:43:29|2509.15
03:43:30|2508.8
03:43:31|2508.8
03:43:32|2508.8
03:43:33|2509.16
03:43:34|2508.76
03:43:35|2508.76
03:43:36|2508.77
03:43:37|2509.02
03:43:38|2509.02
03:43:39|2509.02
03:43:40|2509.38
03:43:42|2509.11
03:43:42|2508.5
03:43:43|2508.5
03:43:45|2508.5
03:43:46|2508.5
03:43:46|2508.5
03:43:47|2508.5
03:43:48|2508.56
03:43:49|2508.43
03:43:51|2508.49
03:43:52|2508.49
03:43:52|2507.75
03:43:53|2507.59
03:43:54|2507.59
03:43:55|2507.2
03:43:56|2507.2
03:43:57|2507.2
03:43:58|2507.2
03:43:59|2507.8
03:44:01|2507.34
03:44:02|2507.92
03:44:04|2508.53
03:44:04|2508.53
03:44:06|2508.53
03:44:07|2508.53
03:44:07|2507.62
03:44:08|2508.02
03:44:09|2507.67
03:44:10|2507.67
03:44:12|2507.67
03:44:13|2507.67
03:44:14|2507.67
03:44:15|2506.4
03:44:16|2506.91
03:44:17|2506.91
03:44:18|2506.91
03:44:19|2506.91
03:44:20|2506.91
03:44:21|2506.91
03:44:22|2506.47
03:44:23|2505.82
03:44:23|2505.01
03:44:25|2504.72
03:44:26|2504.56
03:44:27|2504.56
03:44:28|2504.56
03:44:29|2504.56
03:44:30|2505.24
03:44:30|2505.22
03:44:32|2504.73
03:44:33|2504.19
03:44:33|2504.75
03:44:35|2505.21
03:44:36|2504.47
03:44:37|2504.47
03:44:38|2505.56
03:44:39|2505.56
03:44:40|2505.56
03:44:41|2504.9
03:44:42|2504.9
03:44:43|2504.85
03:44:44|2504.85
03:44:45|2504.85
03:44:46|2504.6
03:44:47|2504.6
03:44:48|2504.91
03:44:49|2504.91
03:44:50|2505.58
03:44:51|2505.58
03:44:52|2505.58
03:44:53|2505.58
03:44:54|2505.58
03:44:55|2505.58
03:44:56|2505.58
03:44:57|2505.58
03:44:58|2505.58
03:44:59|2505.59
03:45:00|2505.62
03:45:02|2507.39
03:45:03|2509.5
03:45:04|2509.5
03:45:04|2509.3
03:45:06|2509.3
03:45:07|2508.98
03:45:07|2508.52
03:45:09|2508.52
03:45:10|2508.52
03:45:11|2508.52
03:45:11|2509.08
03:45:13|2508.98
03:45:14|2508.51
03:45:15|2508.51
03:45:16|2508.51
03:45:17|2508.76
03:45:18|2508.76
03:45:18|2508.76
03:45:20|2508.76
03:45:21|2508.76
03:45:21|2508.76
03:45:23|2508.51
03:45:24|2508.51
03:45:25|2508.51
03:45:31|2508.5
03:45:32|2508.5
03:45:33|2508.5
03:45:34|2508.88
03:45:35|2508.88
03:45:35|2508.03
03:45:36|2507.
03:45:38|2506.38
03:45:38|2506.38
03:45:39|2506.22
03:45:41|2506.19
03:45:42|2506.35
03:45:42|2506.35
03:45:44|2505.91
03:45:44|2505.5
03:45:46|2504.93
03:45:47|2504.93
03:45:48|2504.93
03:45:49|2504.93
03:45:50|2505.
03:45:51|2505.24
03:45:51|2505.24
03:45:52|2505.24
03:45:54|2505.24
03:45:55|2505.24
03:45:56|2505.24
03:45:57|2505.01
03:45:58|2504.56
03:45:59|2504.56
03:45:59|2504.56
03:46:01|2504.56
03:46:02|2504.56
03:46:04|2504.56
03:46:05|2504.49
03:46:05|2504.49
03:46:06|2504.49
03:46:08|2504.49
03:46:09|2504.49
03:46:10|2504.49
03:46:10|2504.49
03:46:12|2504.49
03:46:13|2504.49
03:46:14|2504.49
03:46:14|2505.01
03:46:16|2505.29
03:46:17|2505.57
03:46:18|2504.05
03:46:18|2504.05
03:46:20|2504.05
03:46:21|2504.22
03:46:22|2504.74
03:46:23|2504.74
03:46:23|2504.42
03:46:25|2504.41
03:46:25|2503.37
03:46:27|2503.37
03:46:27|2504.39
03:46:28|2503.85
03:46:29|2503.59
03:46:30|2503.59
03:46:32|2503.59
03:46:32|2503.59
03:46:33|2503.59
03:46:34|2503.59
03:46:35|2503.59
03:46:37|2503.1
03:46:37|2503.1
03:46:38|2503.71
03:46:39|2503.71
03:46:40|2503.
03:46:41|2503.
03:46:42|2502.01
03:46:43|2502.01
03:46:44|2502.01
03:46:45|2502.52
03:46:47|2502.52
03:46:48|2502.52
03:46:49|2502.52
03:46:50|2502.52
03:46:50|2503.51
03:46:51|2503.51
03:46:53|2503.51
03:46:54|2503.51
03:46:55|2503.51
03:46:55|2503.73
03:46:57|2504.58
03:46:58|2503.29
03:46:59|2503.29
03:46:59|2502.51
03:47:01|2503.51
03:47:01|2504.65
03:47:03|2504.66
03:47:04|2503.88
03:47:05|2503.11
03:47:06|2503.43
03:47:07|2503.69
03:47:08|2504.21
03:47:10|2503.64
03:47:10|2503.61
03:47:11|2503.61
03:47:12|2504.
03:47:13|2504.
03:47:14|2504.
03:47:15|2504.
03:47:16|2504.
03:47:17|2504.
03:47:18|2504.
03:47:19|2504.
03:47:20|2504.
03:47:21|2504.
03:47:22|2504.27
03:47:23|2504.27
03:47:24|2504.27
03:47:25|2503.92
03:47:26|2503.92
03:47:28|2503.92
03:47:28|2503.34
03:47:30|2503.34
03:47:31|2503.34
03:47:32|2504.14
03:47:33|2503.64
03:47:34|2503.28
03:47:34|2503.28
03:47:36|2503.28
03:47:36|2503.28
03:47:38|2503.28
03:47:39|2503.28
03:47:40|2503.2
03:47:40|2503.5
03:47:41|2503.71
03:47:43|2503.71
03:47:44|2503.71
03:47:45|2503.32
03:47:46|2503.48
03:47:47|2503.48
03:47:48|2502.67
03:47:49|2502.67
03:47:49|2502.9
03:47:51|2503.19
03:47:52|2503.19
03:47:53|2502.49
03:47:54|2502.11
03:47:55|2502.11
03:47:56|2502.11
03:47:57|2502.28
03:47:58|2502.28
03:47:59|2501.95
03:48:00|2501.66
03:48:01|2500.24
03:48:02|2500.25
03:48:02|2500.77
03:48:04|2500.77
03:48:06|2500.77
03:48:06|2501.07
03:48:08|2501.07
03:48:08|2501.07
03:48:09|2501.07
03:48:10|2501.31
03:48:12|2501.25
03:48:13|2501.06
03:48:13|2501.06
03:48:14|2501.06
03:48:15|2501.06
03:48:16|2500.65
03:48:18|2500.65
03:48:18|2500.65
03:48:20|2500.66
03:48:20|2500.66
03:48:22|2500.91
03:48:23|2501.43
03:48:23|2501.87
03:48:24|2501.65
03:48:25|2501.91
03:48:26|2501.91
03:48:27|2501.91
03:48:29|2501.91
03:48:30|2501.4
03:48:30|2501.4
03:48:32|2501.29
03:48:33|2501.29
03:48:34|2501.29
03:48:35|2501.29
03:48:35|2501.29
03:48:36|2501.66
03:48:37|2501.66
03:48:38|2501.66
03:48:39|2501.66
03:48:40|2501.66
03:48:41|2501.66
03:48:42|2501.66
03:48:43|2501.66
03:48:44|2501.66
03:48:45|2501.34
03:48:46|2500.68
03:48:47|2500.68
03:48:48|2500.68
03:48:49|2500.
03:48:51|2500.37
03:48:52|2500.37
03:48:52|2500.37
03:48:53|2500.48
03:48:54|2500.48
03:48:55|2500.48
03:48:56|2500.29
03:48:57|2500.29
03:48:58|2500.5
03:48:59|2500.5
03:49:00|2500.61
03:49:01|2500.61
03:49:02|2500.22
03:49:03|2500.22
03:49:05|2501.19
03:49:06|2501.19
03:49:07|2500.96
03:49:08|2501.48
03:49:09|2501.48
03:49:10|2501.96
03:49:12|2501.96
03:49:13|2501.96
03:49:13|2501.96
03:49:14|2502.01
03:49:16|2502.42
03:49:17|2502.53
03:49:18|2502.53
03:49:20|2502.74
03:49:20|2502.74
03:49:21|2502.74
03:49:22|2502.74
03:49:24|2502.74
03:49:25|2503.18
03:49:25|2502.97
03:49:27|2503.1
03:49:28|2503.1
03:49:28|2503.1
03:49:30|2503.1
03:49:30|2503.06
03:49:31|2503.06
03:49:32|2503.07
03:49:33|2503.49
03:49:34|2503.46
03:49:35|2503.02
03:49:36|2503.05
03:49:38|2503.5
03:49:39|2503.41
03:49:40|2502.66
03:49:41|2502.66
03:49:42|2503.04
03:49:43|2503.04
03:49:44|2503.04
03:49:45|2503.7
03:49:46|2504.25
03:49:47|2504.58
03:49:48|2504.37
03:49:49|2504.07
03:49:50|2504.07
03:49:51|2504.25
03:49:52|2504.79
03:49:53|2504.17
03:49:54|2504.17
03:49:55|2504.17
03:49:56|2504.17
03:49:57|2504.17
03:49:58|2504.17
03:49:59|2504.17
03:50:00|2504.17
03:50:02|2504.06
03:50:02|2504.06
03:50:03|2504.06
03:50:04|2503.59
03:50:06|2503.59
03:50:07|2503.59
03:50:08|2503.59
03:50:09|2503.38
03:50:10|2503.38
03:50:11|2503.6
03:50:12|2503.6
03:50:13|2503.6
03:50:14|2503.6
03:50:15|2503.6
03:50:16|2503.6
03:50:17|2503.6
03:50:18|2503.6
03:50:19|2503.6
03:50:20|2503.6
03:50:21|2503.6
03:50:22|2503.6
03:50:23|2503.6
03:50:24|2504.27
03:50:25|2504.5
03:50:26|2504.51
03:50:27|2504.47
03:50:28|2505.01
03:50:29|2506.03
03:50:30|2506.5
03:50:31|2506.5
03:50:33|2506.89
03:50:33|2506.2
03:50:34|2506.2
03:50:35|2506.2
03:50:37|2506.35
03:50:37|2506.35
03:50:39|2506.38
03:50:39|2506.27
03:50:41|2506.49
03:50:41|2506.49
03:50:42|2506.35
03:50:43|2506.35
03:50:44|2506.35
03:50:45|2507.05
03:50:46|2507.04
03:50:48|2507.04
03:50:48|2507.04
03:50:49|2507.47
03:50:50|2507.47
03:50:51|2507.02
03:50:52|2507.02
03:50:53|2507.62
03:50:54|2507.
03:50:55|2507.6
03:50:56|2507.6
03:50:57|2506.52
03:50:58|2506.52
03:50:59|2506.52
03:51:00|2505.5
03:51:01|2505.91
03:51:02|2506.68
03:51:03|2507.24
03:51:04|2507.24
03:51:05|2507.33
03:51:07|2506.65
03:51:08|2506.74
03:51:10|2506.55
03:51:11|2507.01
03:51:11|2507.01
03:51:13|2507.01
03:51:14|2506.95
03:51:15|2506.95
03:51:16|2506.62
03:51:17|2506.62
03:51:18|2506.62
03:51:18|2506.84
03:51:20|2507.63
03:51:20|2507.63
03:51:21|2507.63
03:51:23|2507.63
03:51:23|2507.63
03:51:25|2507.63
03:51:26|2507.63
03:51:26|2507.
03:51:27|2507.
03:51:29|2507.
03:51:30|2507.
03:51:31|2507.
03:51:31|2507.
03:51:32|2506.67
03:51:33|2506.67
03:51:34|2506.67
03:51:35|2506.67
03:51:37|2506.67
03:51:37|2506.67
03:51:38|2506.67
03:51:39|2506.67
03:51:40|2506.67
03:51:42|2506.67
03:51:42|2506.67
03:51:43|2506.67
03:51:45|2506.67
03:51:45|2506.67
03:51:46|2506.67
03:51:47|2506.67
03:51:48|2506.67
03:51:49|2506.67
03:51:50|2506.34
03:51:52|2504.84
03:51:52|2503.43
03:51:53|2503.79
03:51:54|2503.59
03:51:55|2503.18
03:51:56|2502.96
03:51:57|2503.62
03:51:58|2503.62
03:51:59|2502.81
03:52:00|2502.8
03:52:01|2502.8
03:52:02|2502.8
03:52:04|2502.8
03:52:04|2502.8
03:52:05|2502.8
03:52:06|2502.8
03:52:08|2503.17
03:52:09|2503.47
03:52:10|2503.47
03:52:11|2503.47
03:52:12|2502.5
03:52:13|2502.5
03:52:15|2502.5
03:52:16|2501.94
03:52:17|2501.58
03:52:18|2501.
03:52:19|2501.02
03:52:20|2501.24
03:52:21|2501.24
03:52:22|2501.25
03:52:23|2500.22
03:52:24|2500.22
03:52:25|2500.22
03:52:26|2500.98
03:52:27|2500.98
03:52:28|2500.98
03:52:29|2500.98
03:52:30|2500.98
03:52:31|2500.98
03:52:33|2500.98
03:52:33|2500.98
03:52:39|2501.8
03:52:40|2501.8
03:52:41|2501.8
03:52:42|2501.8
03:52:43|2501.8
03:52:44|2501.8
03:52:45|2501.8
03:52:46|2501.8
03:52:47|2501.8
03:52:48|2501.8
03:52:49|2501.8
03:52:50|2501.8
03:52:51|2502.
03:52:52|2502.04
03:52:53|2501.48
03:52:55|2501.39
03:52:55|2501.39
03:52:56|2501.39
03:52:58|2501.39
03:52:58|2501.39
03:52:59|2501.39
03:53:00|2501.39
03:53:01|2501.39
03:53:02|2501.38
03:53:03|2501.88
03:53:04|2502.24
03:53:05|2502.77
03:53:06|2502.15
03:53:07|2502.15
03:53:09|2502.15
03:53:10|2501.94
03:53:11|2501.94
03:53:12|2501.94
03:53:13|2501.94
03:53:14|2502.45
03:53:15|2502.45
03:53:16|2501.9
03:53:17|2501.9
03:53:19|2501.93
03:53:19|2501.93
03:53:20|2501.93
03:53:21|2501.93
03:53:22|2501.93
03:53:24|2501.93
03:53:24|2501.93
03:53:26|2501.93
03:53:26|2502.
03:53:27|2502.
03:53:28|2502.
03:53:30|2502.
03:53:30|2502.2
03:53:31|2502.2
03:53:32|2502.59
03:53:33|2502.96
03:53:34|2502.96
03:53:36|2502.96
03:53:37|2502.96
03:53:38|2502.96
03:53:38|2502.96
03:53:39|2504.16
03:53:40|2505.
03:53:41|2506.22
03:53:42|2505.73
03:53:43|2505.39
03:53:44|2504.72
03:53:45|2504.93
03:53:47|2506.25
03:53:47|2506.5
03:53:48|2506.5
03:53:50|2506.9
03:53:50|2506.91
03:53:51|2506.32
03:53:52|2506.32
03:53:53|2506.32
03:53:55|2506.32
03:53:55|2506.32
03:53:56|2506.32
03:53:58|2506.32
03:53:58|2505.99
03:53:59|2505.99
03:54:00|2505.99
03:54:01|2505.99
03:54:02|2505.99
03:54:03|2506.5
03:54:04|2506.93
03:54:05|2506.93
03:54:06|2506.93
03:54:07|2507.24
03:54:08|2507.24
03:54:10|2508.25
03:54:11|2508.25
03:54:13|2509.5
03:54:14|2509.89
03:54:15|2508.52
03:54:16|2508.77
03:54:17|2508.77
03:54:18|2509.65
03:54:19|2509.91
03:54:20|2510.15
03:54:21|2509.58
03:54:22|2509.58
03:54:23|2509.58
03:54:24|2510.57
03:54:25|2510.57
03:54:26|2510.57
03:54:27|2510.57
03:54:29|2510.96
03:54:29|2510.96
03:54:30|2510.96
03:54:31|2510.81
03:54:32|2510.81
03:54:33|2510.83
03:54:34|2510.83
03:54:35|2510.55
03:54:36|2511.
03:54:37|2511.
03:54:38|2510.82
03:54:39|2510.82
03:54:40|2510.66
03:54:41|2511.62
03:54:42|2511.62
03:54:43|2511.68
03:54:44|2511.68
03:54:45|2511.79
03:54:46|2512.19
03:54:47|2512.19
03:54:48|2512.19
03:54:49|2510.02
03:54:50|2510.55
03:54:51|2510.55
03:54:52|2509.92
03:54:53|2510.3
03:54:54|2511.
03:54:55|2511.
03:54:56|2511.35
03:54:57|2511.35
03:54:58|2510.59
03:54:59|2510.59
03:55:00|2510.58
03:55:01|2510.58
03:55:02|2510.58
03:55:03|2510.58
03:55:04|2510.58
03:55:05|2511.96
03:55:06|2511.74
03:55:07|2511.8
03:55:08|2511.8
03:55:09|2511.8
03:55:11|2511.8
03:55:12|2511.54
03:55:13|2511.54
03:55:14|2511.89
03:55:15|2512.38
03:55:17|2512.38
03:55:18|2512.38
03:55:18|2512.38
03:55:19|2512.38
03:55:20|2512.38
03:55:22|2512.38
03:55:22|2512.38
03:55:23|2512.5
03:55:24|2512.5
03:55:26|2512.5
03:55:26|2511.87
03:55:27|2512.41
03:55:28|2512.41
03:55:30|2512.02
03:55:30|2511.49
03:55:31|2511.49
03:55:32|2510.77
03:55:33|2510.96
03:55:35|2510.96
03:55:35|2510.98
03:55:36|2510.98
03:55:37|2510.98
03:55:38|2510.75
03:55:39|2509.59
03:55:41|2509.59
03:55:42|2509.59
03:55:42|2510.11
03:55:43|2509.94
03:55:44|2509.94
03:55:45|2509.94
03:55:47|2510.11
03:55:47|2510.11
03:55:48|2510.37
03:55:50|2510.12
03:55:51|2510.12
03:55:52|2510.12
03:55:52|2510.12
03:55:54|2510.12
03:55:55|2510.22
03:55:55|2510.21
03:55:57|2510.
03:55:57|2510.
03:55:59|2510.
03:56:00|2510.
03:56:01|2510.57
03:56:01|2511.
03:56:03|2511.48
03:56:04|2510.
03:56:04|2510.
03:56:05|2510.
03:56:06|2509.94
03:56:08|2509.94
03:56:09|2510.4
03:56:09|2510.4
03:56:11|2510.4
03:56:13|2510.99
03:56:14|2510.99
03:56:15|2510.99
03:56:16|2510.99
03:56:16|2510.99
03:56:18|2510.74
03:56:19|2510.74
03:56:20|2510.93
03:56:20|2510.93
03:56:22|2510.93
03:56:23|2510.93
03:56:24|2511.58
03:56:25|2511.1
03:56:26|2511.1
03:56:27|2511.1
03:56:28|2511.1
03:56:29|2511.1
03:56:30|2511.1
03:56:31|2511.1
03:56:31|2511.1
03:56:33|2511.1
03:56:34|2510.09
03:56:35|2510.09
03:56:36|2510.09
03:56:37|2510.27
03:56:38|2510.27
03:56:39|2510.27
03:56:39|2510.36
03:56:40|2510.36
03:56:42|2510.36
03:56:43|2510.36
03:56:44|2509.64
03:56:45|2509.64
03:56:46|2509.23
03:56:47|2509.23
03:56:48|2508.5
03:56:49|2508.5
03:56:50|2508.11
03:56:51|2508.11
03:56:52|2508.11
03:56:53|2508.11
03:56:54|2508.64
03:56:55|2508.64
03:56:56|2508.76
03:56:57|2508.76
03:56:58|2507.82
03:56:59|2507.67
03:57:00|2507.67
03:57:01|2507.75
03:57:02|2507.75
03:57:03|2507.75
03:57:04|2507.75
03:57:05|2508.
03:57:06|2508.
03:57:07|2508.
03:57:08|2507.98
03:57:09|2508.17
03:57:10|2507.64
03:57:11|2507.8
03:57:12|2507.8
03:57:14|2507.05
03:57:15|2507.05
03:57:16|2507.05
03:57:18|2507.05
03:57:19|2507.05
03:57:20|2507.05
03:57:21|2507.05
03:57:21|2507.05
03:57:23|2507.05
03:57:24|2507.05
03:57:25|2507.05
03:57:26|2507.05
03:57:27|2507.05
03:57:28|2506.44
03:57:29|2506.44
03:57:31|2506.44
03:57:31|2506.57
03:57:33|2506.03
03:57:33|2506.17
03:57:34|2506.58
03:57:35|2506.58
03:57:37|2506.58
03:57:38|2506.72
03:57:38|2506.72
03:57:40|2506.72
03:57:40|2506.72
03:57:42|2506.43
03:57:43|2506.43
03:57:44|2507.11
03:57:45|2507.12
03:57:45|2507.07
03:57:46|2507.07
03:57:47|2507.07
03:57:49|2507.65
03:57:50|2508.02
03:57:50|2508.02
03:57:52|2508.02
03:57:52|2508.02
03:57:53|2508.02
03:57:55|2508.02
03:57:56|2508.02
03:57:57|2508.53
03:57:58|2508.23
03:57:59|2508.23
03:58:00|2508.23
03:58:01|2508.23
03:58:02|2508.99
03:58:03|2509.36
03:58:04|2509.37
03:58:05|2509.37
03:58:06|2509.37
03:58:07|2509.48
03:58:08|2509.48
03:58:09|2509.48
03:58:10|2509.48
03:58:11|2509.48
03:58:12|2509.48
03:58:13|2509.48
03:58:15|2509.48
03:58:16|2509.48
03:58:16|2507.95
03:58:18|2507.59
03:58:19|2507.58
03:58:20|2507.
03:58:20|2506.57
03:58:22|2506.26
03:58:22|2506.26
03:58:24|2505.5
03:58:24|2505.51
03:58:26|2505.51
03:58:27|2506.04
03:58:27|2505.57
03:58:29|2505.96
03:58:30|2505.77
03:58:32|2506.25
03:58:32|2506.25
03:58:33|2506.17
03:58:34|2506.5
03:58:35|2506.04
03:58:36|2505.67
03:58:37|2505.5
03:58:38|2505.5
03:58:39|2505.5
03:58:40|2505.5
03:58:41|2505.19
03:58:42|2505.19
03:58:43|2505.19
03:58:44|2504.7
03:58:45|2505.04
03:58:46|2505.04
03:58:47|2505.04
03:58:48|2505.04
03:58:49|2505.04
03:58:50|2505.43
03:58:51|2505.43
03:58:52|2505.43
03:58:53|2505.43
03:58:54|2505.43
03:58:55|2505.43
03:58:56|2505.43
03:58:57|2505.43
03:58:58|2505.43
03:58:59|2506.18
03:59:00|2505.93
03:59:01|2505.55
03:59:02|2505.55
03:59:03|2505.55
03:59:04|2505.64
03:59:05|2505.64
03:59:06|2505.64
03:59:07|2505.51
03:59:08|2505.51
03:59:09|2505.5
03:59:10|2505.5
03:59:11|2505.5
03:59:12|2504.44
03:59:13|2504.44
03:59:15|2505.15
03:59:15|2505.15
03:59:17|2504.45
03:59:17|2504.43
03:59:19|2504.43
03:59:20|2504.03
03:59:21|2504.76
03:59:22|2504.76
03:59:23|2504.76
03:59:24|2504.37
03:59:25|2504.37
03:59:26|2504.37
03:59:27|2504.37
03:59:28|2504.04
03:59:29|2504.04
03:59:30|2504.39
03:59:31|2504.39
03:59:32|2504.39
03:59:33|2504.39
03:59:34|2504.39
03:59:35|2504.39
03:59:36|2504.
03:59:37|2503.35
03:59:38|2503.35
03:59:39|2502.73
03:59:40|2502.73
03:59:41|2503.28
03:59:42|2503.28
03:59:43|2503.28
03:59:44|2503.28
03:59:45|2503.28
03:59:46|2503.28
03:59:47|2503.28
03:59:48|2503.28
03:59:49|2503.28
03:59:50|2503.28
03:59:51|2503.28
03:59:52|2503.06
03:59:53|2503.06
03:59:54|2503.31
03:59:55|2503.31
03:59:56|2503.49
03:59:57|2502.58
03:59:58|2502.58
03:59:59|2502.58
04:00:00|2502.58
04:00:01|2503.38
04:00:02|2503.93
04:00:03|2505.
04:00:04|2504.53
04:00:05|2504.94
04:00:06|2504.95
04:00:07|2505.8
04:00:08|2505.79
04:00:09|2504.95
04:00:10|2504.33
04:00:11|2504.33
04:00:12|2504.52
04:00:13|2503.86
04:00:14|2503.86
04:00:15|2503.43
04:00:17|2503.43
04:00:18|2503.86
04:00:19|2504.7
04:00:21|2503.74
04:00:21|2503.74
04:00:22|2503.74
04:00:23|2504.36
04:00:24|2504.36
04:00:26|2504.36
04:00:26|2504.36
04:00:28|2504.36
04:00:29|2504.36
04:00:30|2504.36
04:00:30|2504.36
04:00:31|2504.36
04:00:32|2504.76
04:00:33|2504.76
04:00:34|2504.76
04:00:35|2504.67
04:00:36|2505.01
04:00:38|2505.01
04:00:39|2505.01
04:00:39|2505.01
04:00:40|2506.
04:00:41|2506.
04:00:42|2506.
04:00:43|2505.86
04:00:44|2506.5
04:00:45|2506.7
04:00:46|2507.84
04:00:47|2507.02
04:00:48|2507.17
04:00:49|2507.64
04:00:50|2507.31
04:00:52|2508.
04:00:53|2508.
04:00:54|2508.56
04:00:55|2508.57
04:00:55|2508.53
04:00:56|2507.42
04:00:58|2507.42
04:00:59|2507.56
04:00:59|2507.63
04:01:01|2507.63
04:01:01|2507.63
04:01:02|2507.63
04:01:04|2507.63
04:01:05|2507.59
04:01:06|2507.59
04:01:06|2507.99
04:01:07|2508.34
04:01:08|2508.5
04:01:10|2508.5
04:01:11|2508.52
04:01:12|2508.52
04:01:13|2508.52
04:01:13|2508.52
04:01:15|2508.8
04:01:16|2508.8
04:01:17|2509.5
04:01:19|2509.5
04:01:20|2509.5
04:01:21|2509.55
04:01:22|2509.48
04:01:23|2509.48
04:01:24|2509.94
04:01:25|2509.94
04:01:26|2509.94
04:01:28|2510.69
04:01:28|2510.69
04:01:29|2511.
04:01:30|2510.2
04:01:31|2510.2
04:01:32|2510.83
04:01:33|2510.83
04:01:34|2510.61
04:01:35|2511.88
04:01:36|2511.88
04:01:37|2511.88
04:01:39|2511.2
04:01:39|2510.83
04:01:40|2510.58
04:01:41|2510.58
04:01:43|2510.8
04:01:44|2510.81
04:01:45|2510.28
04:01:45|2510.33
04:01:46|2510.97
04:01:47|2513.13
04:01:48|2512.94
04:01:50|2512.94
04:01:50|2512.94
04:01:51|2512.94
04:01:53|2512.94
04:01:53|2513.08
04:01:54|2513.08
04:01:55|2513.03
04:01:57|2513.96
04:01:57|2513.4
04:01:59|2513.4
04:01:59|2512.28
04:02:00|2512.28
04:02:02|2512.28
04:02:02|2512.28
04:02:03|2512.28
04:02:05|2512.92
04:02:06|2515.12
04:02:07|2515.43
04:02:08|2514.67
04:02:09|2514.67
04:02:10|2514.29
04:02:11|2514.42
04:02:12|2514.42
04:02:13|2514.58
04:02:14|2514.58
04:02:15|2514.59
04:02:16|2515.05
04:02:17|2515.47
04:02:18|2514.96
04:02:19|2514.96
04:02:21|2514.96
04:02:21|2514.96
04:02:22|2514.96
04:02:23|2514.96
04:02:24|2515.07
04:02:25|2515.07
04:02:27|2515.07
04:02:28|2515.07
04:02:29|2515.07
04:02:29|2515.07
04:02:31|2515.49
04:02:32|2515.15
04:02:33|2514.76
04:02:34|2514.66
04:02:35|2514.66
04:02:36|2515.5
04:02:36|2515.5
04:02:38|2515.6
04:02:39|2515.6
04:02:40|2515.66
04:02:40|2515.81
04:02:42|2516.74
04:02:43|2516.72
04:02:44|2517.1
04:02:44|2517.64
04:02:46|2521.58
04:02:47|2520.74
04:02:48|2520.1
04:02:48|2520.39
04:02:50|2520.04
04:02:50|2519.36
04:02:51|2523.
04:02:52|2522.51
04:02:54|2522.62
04:02:54|2522.53
04:02:56|2523.32
04:02:57|2523.32
04:02:57|2522.08
04:02:59|2522.08
04:03:00|2522.17
04:03:01|2522.31
04:03:01|2521.44
04:03:03|2521.09
04:03:03|2521.59
04:03:05|2522.42
04:03:06|2523.
04:03:07|2523.04
04:03:07|2523.46
04:03:08|2523.68
04:03:10|2523.42
04:03:11|2523.13
04:03:12|2523.12
04:03:12|2522.74
04:03:14|2522.
04:03:15|2522.01
04:03:15|2522.86
04:03:17|2522.86
04:03:17|2523.1
04:03:19|2523.1
04:03:20|2523.1
04:03:21|2523.3
04:03:22|2523.3
04:03:23|2523.3
04:03:24|2523.93
04:03:25|2525.3
04:03:26|2525.82
04:03:27|2525.25
04:03:28|2525.41
04:03:29|2524.62
04:03:30|2525.38
04:03:31|2525.75
04:03:33|2526.19
04:03:33|2526.75
04:03:34|2526.75
04:03:35|2526.08
04:03:36|2525.61
04:03:37|2525.75
04:03:38|2525.39
04:03:39|2526.16
04:03:40|2526.16
04:03:41|2526.16
04:03:42|2526.16
04:03:43|2526.39
04:03:44|2526.25
04:03:45|2526.19
04:03:46|2526.19
04:03:47|2525.63
04:03:48|2526.16
04:03:49|2525.01
04:03:50|2525.
04:03:51|2524.91
04:03:52|2524.04
04:03:53|2524.04
04:03:54|2523.7
04:03:55|2523.7
04:03:56|2523.76
04:03:57|2523.2
04:03:58|2523.1
04:03:59|2523.1
04:04:00|2523.1
04:04:01|2523.1
04:04:02|2523.22
04:04:03|2523.1
04:04:04|2522.34
04:04:05|2522.
04:04:06|2522.35
04:04:07|2522.35
04:04:08|2522.35
04:04:09|2522.35
04:04:10|2522.01
04:04:11|2522.2
04:04:12|2521.99
04:04:13|2521.43
04:04:14|2521.72
04:04:15|2522.48
04:04:16|2522.48
04:04:17|2522.48
04:04:18|2522.48
04:04:20|2522.3
04:04:21|2521.87
04:04:22|2521.71
04:04:23|2521.31
04:04:25|2521.31
04:04:26|2521.31
04:04:26|2521.31
04:04:28|2521.65
04:04:29|2521.65
04:04:29|2521.65
04:04:30|2520.36
04:04:31|2520.36
04:04:33|2520.86
04:04:34|2520.02
04:04:34|2520.33
04:04:35|2520.01
04:04:36|2520.
04:04:37|2520.
04:04:38|2519.65
04:04:39|2519.62
04:04:40|2519.62
04:04:41|2519.02
04:04:42|2519.62
04:04:44|2519.62
04:04:45|2519.62
04:04:45|2519.62
04:04:46|2519.21
04:04:48|2519.21
04:04:49|2519.18
04:04:49|2519.
04:04:50|2518.88
04:04:51|2518.88
04:04:52|2518.88
04:04:54|2518.88
04:04:54|2518.88
04:04:55|2518.88
04:04:56|2518.88
04:04:58|2518.87
04:04:58|2518.87
04:04:59|2518.87
04:05:00|2518.87
04:05:01|2518.87
04:05:02|2518.96
04:05:03|2518.96
04:05:04|2518.96
04:05:05|2518.45
04:05:06|2517.52
04:05:08|2517.52
04:05:08|2518.03
04:05:09|2517.56
04:05:11|2517.56
04:05:11|2517.74
04:05:12|2517.5
04:05:14|2517.46
04:05:14|2517.46
04:05:16|2517.04
04:05:16|2517.05
04:05:17|2517.05
04:05:19|2517.05
04:05:20|2517.05
04:05:21|2517.05
04:05:23|2517.05
04:05:23|2517.05
04:05:25|2516.75
04:05:26|2516.59
04:05:27|2516.59
04:05:27|2515.44
04:05:28|2515.44
04:05:30|2515.88
04:05:31|2516.11
04:05:32|2515.82
04:05:32|2515.49
04:05:33|2515.49
04:05:34|2515.64
04:05:36|2515.64
04:05:37|2515.13
04:05:38|2515.04
04:05:39|2515.18
04:05:40|2515.2
04:05:41|2515.19
04:05:43|2514.64
04:05:44|2514.64
04:05:44|2514.64
04:05:45|2515.09
04:05:46|2515.09
04:05:47|2515.09
04:05:48|2515.09
04:05:50|2515.09
04:05:50|2514.82
04:05:52|2514.82
04:05:53|2514.82
04:05:53|2514.82
04:05:54|2514.82
04:05:56|2514.63
04:05:56|2514.63
04:05:57|2514.63
04:05:58|2514.63
04:06:00|2515.49
04:06:00|2516.28
04:06:02|2516.28
04:06:03|2516.34
04:06:04|2516.34
04:06:04|2516.34
04:06:05|2517.6
04:06:07|2517.33
04:06:08|2517.33
04:06:09|2516.83
04:06:09|2516.83
04:06:11|2517.22
04:06:12|2517.22
04:06:13|2516.19
04:06:13|2516.19
04:06:15|2516.51
04:06:16|2516.51
04:06:17|2515.26
04:06:18|2516.78
04:06:19|2516.79
04:06:20|2516.79
04:06:21|2516.79
04:06:23|2516.31
04:06:24|2516.96
04:06:25|2516.87
04:06:27|2516.94
04:06:28|2516.93
04:06:29|2516.33
04:06:30|2516.04
04:06:31|2516.04
04:06:31|2516.04
04:06:33|2516.04
04:06:34|2516.04
04:06:35|2516.04
04:06:35|2516.04
04:06:37|2516.04
04:06:38|2516.04
04:06:39|2516.04
04:06:40|2516.04
04:06:41|2516.29
04:06:42|2516.29
04:06:43|2516.29
04:06:44|2516.29
04:06:45|2516.29
04:06:46|2516.29
04:06:47|2516.29
04:06:48|2516.29
04:06:48|2516.29
04:06:50|2516.29
04:06:50|2516.29
04:06:51|2516.29
04:06:53|2516.18
04:06:54|2516.18
04:06:55|2516.
04:06:56|2516.
04:06:57|2516.
04:06:58|2516.
04:06:59|2516.16
04:07:00|2516.16
04:07:01|2516.19
04:07:02|2516.19
04:07:03|2516.19
04:07:04|2517.28
04:07:05|2517.91
04:07:06|2518.87
04:07:07|2519.37
04:07:09|2520.
04:07:09|2520.08
04:07:10|2519.93
04:07:11|2520.43
04:07:12|2519.11
04:07:13|2519.76
04:07:14|2519.76
04:07:15|2519.76
04:07:16|2519.76
04:07:17|2519.36
04:07:18|2519.24
04:07:19|2519.24
04:07:20|2519.24
04:07:21|2519.24
04:07:23|2519.69
04:07:24|2519.69
04:07:26|2519.69
04:07:26|2519.69
04:07:28|2519.19
04:07:28|2519.19
04:07:30|2519.19
04:07:31|2519.19
04:07:32|2519.19
04:07:33|2519.19
04:07:34|2519.19
04:07:35|2519.2
04:07:36|2520.
04:07:36|2520.05
04:07:38|2520.47
04:07:39|2520.47
04:07:40|2520.47
04:07:41|2520.47
04:07:42|2520.47
04:07:43|2519.99
04:07:44|2519.3
04:07:45|2520.23
04:07:46|2520.23
04:07:47|2520.81
04:07:48|2521.14
04:07:49|2521.41
04:07:50|2521.41
04:07:51|2521.25
04:07:53|2521.25
04:07:53|2521.25
04:07:54|2521.25
04:07:55|2521.25
04:07:56|2521.25
04:07:57|2521.25
04:07:58|2521.25
04:07:59|2521.25
04:08:00|2520.36
04:08:01|2519.81
04:08:02|2519.81
04:08:03|2519.37
04:08:04|2519.95
04:08:05|2521.25
04:08:06|2520.72
04:08:08|2520.72
04:08:08|2521.5
04:08:09|2521.5
04:08:10|2521.5
04:08:11|2521.5
04:08:13|2521.5
04:08:14|2521.5
04:08:15|2521.5
04:08:15|2521.5
04:08:17|2521.5
04:08:18|2521.5
04:08:18|2521.5
04:08:20|2521.5
04:08:20|2521.5
04:08:22|2520.65
04:08:22|2520.5
04:08:24|2519.87
04:08:26|2519.19
04:08:27|2520.09
04:08:28|2520.39
04:08:28|2519.94
04:08:30|2519.88
04:08:31|2519.88
04:08:32|2519.88
04:08:33|2519.81
04:08:34|2519.98
04:08:35|2519.98
04:08:36|2519.98
04:08:37|2520.5
04:08:39|2520.5
04:08:39|2520.5
04:08:40|2520.5
04:08:41|2520.5
04:08:42|2520.5
04:08:43|2520.5
04:08:44|2520.5
04:08:46|2520.5
04:08:47|2520.5
04:08:47|2520.5
04:08:49|2520.5
04:08:49|2520.5
04:08:50|2520.5
04:08:51|2519.32
04:08:52|2519.32
04:08:53|2520.03
04:08:55|2520.03
04:08:55|2519.72
04:08:56|2518.86
04:08:57|2518.26
04:08:58|2518.26
04:08:59|2517.81
04:09:00|2518.05
04:09:02|2518.05
04:09:02|2518.05
04:09:03|2518.05
04:09:04|2518.05
04:09:06|2518.05
04:09:06|2518.05
04:09:07|2517.99
04:09:08|2517.66
04:09:09|2517.66
04:09:11|2517.66
04:09:11|2517.66
04:09:12|2518.44
04:09:13|2518.44
04:09:14|2518.41
04:09:15|2518.14
04:09:16|2518.14
04:09:17|2518.14
04:09:18|2517.78
04:09:20|2517.78
04:09:21|2517.78
04:09:21|2517.78
04:09:22|2518.21
04:09:24|2518.21
04:09:25|2517.94
04:09:27|2517.94
04:09:28|2517.94
04:09:29|2517.94
04:09:29|2517.94
04:09:31|2518.
04:09:31|2518.
04:09:33|2518.
04:09:34|2518.
04:09:35|2518.
04:09:36|2518.
04:09:37|2518.
04:09:38|2518.
04:09:39|2518.
04:09:40|2517.5
04:09:41|2516.9
04:09:42|2516.9
04:09:43|2516.9
04:09:44|2516.64
04:09:45|2516.64
04:09:46|2516.9
04:09:47|2516.9
04:09:48|2516.9
04:09:49|2516.9
04:09:51|2516.9
04:09:51|2516.9
04:09:53|2517.
04:09:53|2517.
04:09:54|2517.
04:09:56|2517.
04:09:56|2516.75
04:09:57|2517.15
04:09:58|2517.15
04:10:00|2517.15
04:10:00|2517.15
04:10:02|2517.15
04:10:02|2517.15
04:10:04|2517.15
04:10:04|2517.15
04:10:05|2517.15
04:10:06|2517.15
04:10:07|2517.15
04:10:09|2517.2
04:10:10|2517.2
04:10:11|2517.72
04:10:12|2517.72
04:10:12|2516.91
04:10:13|2516.
04:10:14|2516.
04:10:16|2516.
04:10:17|2515.69
04:10:18|2515.69
04:10:19|2515.69
04:10:19|2515.7
04:10:21|2515.7
04:10:22|2515.7
04:10:23|2515.7
04:10:23|2515.71
04:10:25|2515.71
04:10:26|2515.99
04:10:27|2515.77
04:10:28|2516.01
04:10:29|2515.83
04:10:31|2515.83
04:10:31|2515.83
04:10:32|2515.83
04:10:33|2515.83
04:10:35|2515.83
04:10:35|2515.83
04:10:37|2515.83
04:10:38|2515.83
04:10:38|2515.83
04:10:39|2515.58
04:10:41|2515.58
04:10:42|2515.58
04:10:43|2515.1
04:10:44|2515.1
04:10:45|2515.1
04:10:46|2515.1
04:10:47|2515.1
04:10:48|2515.1
04:10:49|2515.1
04:10:50|2513.95
04:10:51|2513.33
04:10:52|2513.
04:10:53|2513.68
04:10:54|2513.7
04:10:55|2513.7
04:10:56|2513.7
04:10:57|2513.7
04:10:58|2513.7
04:10:58|2513.7
04:11:00|2513.7
04:11:01|2513.7
04:11:02|2514.39
04:11:03|2514.39
04:11:04|2515.5
04:11:05|2515.52
04:11:07|2514.87
04:11:08|2514.87
04:11:08|2514.87
04:11:09|2514.87
04:11:10|2514.87
04:11:12|2514.87
04:11:13|2514.87
04:11:14|2514.87
04:11:15|2514.87
04:11:16|2514.87
04:11:17|2514.87
04:11:18|2514.87
04:11:18|2514.87
04:11:20|2514.87
04:11:20|2515.02
04:11:22|2515.02
04:11:23|2515.02
04:11:23|2515.02
04:11:25|2515.35
04:11:26|2515.64
04:11:28|2515.82
04:11:29|2516.13
04:11:30|2516.13
04:11:30|2516.13
04:11:31|2516.3
04:11:33|2515.77
04:11:34|2515.77
04:11:34|2516.27
04:11:36|2516.27
04:11:37|2516.27
04:11:38|2516.27
04:11:39|2516.27
04:11:40|2516.27
04:11:42|2515.61
04:11:42|2515.61
04:11:43|2515.61
04:11:44|2515.61
04:11:46|2515.61
04:11:47|2515.61
04:11:48|2515.61
04:11:49|2515.61
04:11:49|2515.02
04:11:51|2515.05
04:11:52|2515.05
04:11:53|2515.05
04:11:54|2515.05
04:11:55|2515.05
04:11:56|2514.17
04:11:57|2513.97
04:11:58|2513.21
04:12:00|2512.64
04:12:00|2512.64
04:12:01|2513.29
04:12:02|2514.01
04:12:03|2514.
04:12:04|2513.45
04:12:05|2513.45
04:12:06|2513.52
04:12:08|2512.99
04:12:08|2512.99
04:12:10|2512.99
04:12:11|2512.97
04:12:12|2512.97
04:12:13|2512.97
04:12:14|2512.86
04:12:15|2512.86
04:12:15|2512.86
04:12:17|2512.86
04:12:18|2512.86
04:12:19|2512.86
04:12:20|2512.86
04:12:21|2512.86
04:12:21|2513.45
04:12:23|2513.45
04:12:24|2513.45
04:12:25|2513.45
04:12:26|2512.92
04:12:27|2513.45
04:12:29|2513.45
04:12:30|2512.9
04:12:31|2512.87
04:12:32|2512.87
04:12:33|2513.45
04:12:34|2513.45
04:12:36|2513.45
04:12:37|2512.87
04:12:38|2513.07
04:12:39|2514.01
04:12:40|2514.01
04:12:41|2514.01
04:12:42|2514.01
04:12:43|2514.01
04:12:44|2514.01
04:12:45|2514.01
04:12:46|2514.01
04:12:47|2514.01
04:12:48|2514.01
04:12:49|2514.01
04:12:50|2514.01
04:12:51|2514.01
04:12:52|2514.73
04:12:53|2515.49
04:12:54|2515.49
04:12:55|2515.51
04:12:56|2515.5
04:12:57|2514.94
04:12:58|2514.94
04:12:59|2514.51
04:13:00|2514.51
04:13:01|2514.51
04:13:02|2514.51
04:13:03|2514.51
04:13:04|2514.51
04:13:05|2513.87
04:13:06|2513.87
04:13:07|2513.87
04:13:08|2514.08
04:13:09|2513.67
04:13:10|2513.67
04:13:11|2513.67
04:13:12|2513.67
04:13:13|2513.67
04:13:14|2513.67
04:13:15|2513.67
04:13:16|2513.67
04:13:17|2513.67
04:13:18|2513.67
04:13:19|2513.66
04:13:20|2513.66
04:13:21|2513.66
04:13:22|2513.24
04:13:23|2513.24
04:13:24|2513.41
04:13:25|2513.41
04:13:26|2513.41
04:13:27|2513.41
04:13:29|2512.98
04:13:30|2512.98
04:13:31|2512.98
04:13:32|2513.6
04:13:33|2513.6
04:13:34|2513.6
04:13:36|2513.6
04:13:37|2513.6
04:13:37|2513.6
04:13:38|2513.6
04:13:40|2513.6
04:13:41|2513.52
04:13:42|2513.52
04:13:42|2513.52
04:13:43|2513.52
04:13:44|2513.01
04:13:45|2513.01
04:13:47|2513.01
04:13:48|2513.01
04:13:49|2513.01
04:13:49|2513.01
04:13:51|2513.01
04:13:52|2513.61
04:13:53|2513.61
04:13:54|2513.61
04:13:54|2513.61
04:13:56|2513.61
04:13:57|2513.61
04:13:58|2513.61
04:13:59|2513.61
04:14:00|2514.63
04:14:01|2514.56
04:14:01|2514.3
04:14:03|2514.3
04:14:04|2514.3
04:14:05|2514.3
04:14:05|2514.3
04:14:07|2514.67
04:14:07|2514.51
04:14:08|2514.5
04:14:10|2514.5
04:14:11|2514.5
04:14:12|2514.5
04:14:13|2514.5
04:14:14|2514.5
04:14:15|2514.5
04:14:16|2514.5
04:14:17|2514.5
04:14:18|2514.5
04:14:19|2514.5
04:14:20|2514.41
04:14:21|2514.41
04:14:21|2514.16
04:14:23|2514.16
04:14:24|2514.16
04:14:25|2514.16
04:14:26|2514.16
04:14:27|2514.16
04:14:27|2514.16
04:14:29|2514.16
04:14:30|2514.16
04:14:32|2514.16
04:14:33|2514.16
04:14:33|2513.87
04:14:34|2513.87
04:14:36|2513.87
04:14:37|2513.41
04:14:38|2513.41
04:14:39|2513.87
04:14:40|2513.87
04:14:40|2513.87
04:14:42|2513.87
04:14:43|2513.87
04:14:44|2512.61
04:14:45|2512.11
04:14:46|2512.11
04:14:46|2512.11
04:14:48|2512.11
04:14:48|2512.11
04:14:50|2512.5
04:14:51|2512.5
04:14:52|2512.5
04:14:53|2512.5
04:14:54|2512.5
04:14:55|2512.5
04:14:56|2512.5
04:14:57|2512.5
04:14:58|2512.09
04:15:00|2512.09
04:15:00|2512.
04:15:01|2512.
04:15:02|2512.
04:15:03|2512.
04:15:04|2511.92
04:15:05|2512.49
04:15:06|2512.49
04:15:07|2512.49
04:15:08|2512.49
04:15:09|2512.5
04:15:10|2512.5
04:15:11|2512.5
04:15:12|2512.5
04:15:13|2512.5
04:15:14|2512.5
04:15:15|2512.5
04:15:16|2512.5
04:15:17|2512.5
04:15:18|2512.5
04:15:19|2512.5
04:15:20|2512.5
04:15:21|2512.5
04:15:22|2512.5
04:15:23|2512.5
04:15:24|2512.5
04:15:25|2512.5
04:15:26|2512.5
04:15:27|2513.12
04:15:28|2514.28
04:15:29|2514.28
04:15:31|2515.14
04:15:32|2515.14
04:15:34|2515.14
04:15:35|2515.14
04:15:36|2515.14
04:15:37|2515.14
04:15:38|2515.14
04:15:39|2515.14
04:15:40|2515.47
04:15:41|2515.47
04:15:42|2515.47
04:15:43|2515.47
04:15:44|2515.47
04:15:45|2515.47
04:15:46|2515.47
04:15:47|2515.47
04:15:48|2515.47
04:15:49|2515.47
04:15:50|2516.25
04:15:51|2516.25
04:15:52|2516.26
04:15:53|2517.56
04:15:54|2517.56
04:15:55|2517.72
04:15:56|2517.36
04:15:57|2517.36
04:15:58|2517.36
04:15:59|2517.36
04:16:00|2517.36
04:16:01|2517.72
04:16:02|2518.42
04:16:03|2518.15
04:16:04|2518.15
04:16:05|2518.15
04:16:06|2517.49
04:16:07|2517.85
04:16:08|2517.85
04:16:09|2517.85
04:16:10|2517.84
04:16:11|2516.93
04:16:12|2516.93
04:16:13|2516.93
04:16:14|2516.93
04:16:15|2516.93
04:16:16|2517.43
04:16:17|2517.43
04:16:18|2517.43
04:16:19|2517.43
04:16:20|2517.43
04:16:21|2517.43
04:16:22|2517.98
04:16:23|2517.61
04:16:24|2517.61
04:16:25|2517.61
04:16:26|2517.61
04:16:27|2517.61
04:16:28|2517.61
04:16:29|2517.81
04:16:30|2517.81
04:16:31|2517.81
04:16:33|2517.5
04:16:34|2517.75
04:16:35|2517.27
04:16:37|2517.12
04:16:38|2517.12
04:16:39|2517.33
04:16:40|2517.24
04:16:40|2517.24
04:16:41|2517.24
04:16:42|2517.24
04:16:44|2517.24
04:16:45|2517.24
04:16:45|2517.24
04:16:47|2517.24
04:16:48|2517.45
04:16:49|2517.45
04:16:50|2517.45
04:16:51|2517.45
04:16:52|2517.66
04:16:54|2517.97
04:16:54|2517.97
04:16:56|2517.97
04:16:56|2518.51
04:16:57|2518.51
04:16:58|2518.51
04:16:59|2518.51
04:17:00|2518.51
04:17:01|2518.51
04:17:02|2518.26
04:17:03|2518.26
04:17:04|2518.26
04:17:05|2518.26
04:17:06|2518.26
04:17:08|2518.26
04:17:09|2518.25
04:17:11|2518.5
04:17:11|2518.5
04:17:12|2518.5
04:17:14|2518.5
04:17:14|2518.5
04:17:15|2518.5
04:17:16|2518.5
04:17:17|2519.01
04:17:18|2519.01
04:17:19|2519.62
04:17:21|2519.04
04:17:22|2519.04
04:17:23|2519.04
04:17:23|2519.04
04:17:25|2519.04
04:17:25|2519.
04:17:26|2518.99
04:17:27|2518.99
04:17:28|2518.9
04:17:29|2518.67
04:17:31|2518.67
04:17:31|2518.67
04:17:34|2518.9
04:17:35|2518.9
04:17:36|2518.9
04:17:37|2518.9
04:17:38|2518.9
04:17:39|2518.61
04:17:40|2518.61
04:17:41|2518.61
04:17:42|2518.93
04:17:43|2518.95
04:17:44|2518.95
04:17:45|2519.62
04:17:46|2519.62
04:17:46|2519.1
04:17:48|2519.1
04:17:49|2519.1
04:17:50|2519.1
04:17:51|2519.1
04:17:52|2519.1
04:17:52|2519.1
04:17:54|2519.1
04:17:55|2519.1
04:17:56|2519.1
04:17:57|2518.83
04:17:57|2518.58
04:17:59|2518.06
04:18:00|2518.
04:18:01|2517.5
04:18:01|2516.15
04:18:03|2516.
04:18:04|2516.
04:18:05|2516.
04:18:06|2516.
04:18:08|2516.
04:18:08|2516.
04:18:09|2516.05
04:18:10|2516.05
04:18:11|2516.05
04:18:13|2516.05
04:18:13|2516.05
04:18:15|2515.92
04:18:16|2515.92
04:18:17|2515.92
04:18:17|2515.92
04:18:19|2515.92
04:18:20|2515.92
04:18:20|2515.92
04:18:21|2515.92
04:18:22|2515.92
04:18:23|2515.92
04:18:24|2515.92
04:18:25|2515.92
04:18:26|2515.92
04:18:27|2516.14
04:18:28|2517.58
04:18:29|2517.55
04:18:30|2517.55
04:18:31|2517.55
04:18:33|2517.55
04:18:34|2517.5
04:18:35|2517.5
04:18:37|2517.5
04:18:38|2517.5
04:18:40|2517.5
04:18:41|2517.
04:18:42|2517.6
04:18:43|2518.19
04:18:43|2518.19
04:18:45|2518.19
04:18:45|2518.19
04:18:47|2518.5
04:18:48|2518.5
04:18:49|2518.74
04:18:49|2518.19
04:18:51|2518.19
04:18:52|2518.32
04:18:53|2518.32
04:18:54|2518.32
04:18:55|2517.94
04:18:55|2517.94
04:18:57|2517.94
04:18:58|2517.94
04:18:59|2518.48
04:19:00|2518.26
04:19:01|2518.76
04:19:02|2518.76
04:19:03|2518.76
04:19:04|2518.76
04:19:05|2518.76
04:19:06|2518.76
04:19:07|2518.76
04:19:08|2518.76
04:19:09|2518.76
04:19:10|2518.76
04:19:11|2518.76
04:19:12|2518.76
04:19:13|2518.76
04:19:14|2518.76
04:19:15|2518.76
04:19:16|2518.76
04:19:17|2518.76
04:19:18|2518.76
04:19:19|2518.76
04:19:20|2518.76
04:19:21|2518.76
04:19:22|2518.76
04:19:23|2518.52
04:19:24|2517.89
04:19:25|2516.96
04:19:27|2516.96
04:19:27|2517.1
04:19:28|2517.36
04:19:29|2516.89
04:19:30|2516.89
04:19:31|2516.63
04:19:32|2516.63
04:19:33|2516.63
04:19:35|2516.63
04:19:35|2516.63
04:19:37|2516.63
04:19:38|2516.98
04:19:39|2516.45
04:19:40|2515.92
04:19:41|2515.92
04:19:42|2515.93
04:19:43|2515.93
04:19:45|2516.83
04:19:45|2516.83
04:19:46|2517.
04:19:48|2517.
04:19:49|2517.
04:19:50|2517.
04:19:51|2517.
04:19:52|2517.
04:19:53|2517.88
04:19:54|2517.88
04:19:55|2517.89
04:19:56|2517.89
04:19:57|2517.88
04:19:58|2517.88
04:19:59|2517.88
04:20:00|2517.88
04:20:01|2517.88
04:20:02|2517.88
04:20:03|2517.88
04:20:04|2517.88
04:20:05|2517.88
04:20:06|2517.88
04:20:07|2517.88
04:20:08|2517.88
04:20:09|2517.88
04:20:10|2517.88
04:20:11|2517.88
04:20:12|2517.88
04:20:13|2517.88
04:20:14|2517.88
04:20:15|2517.5
04:20:16|2517.5
04:20:17|2517.5
04:20:18|2517.5
04:20:19|2517.5
04:20:20|2517.5
04:20:21|2517.5
04:20:22|2517.5
04:20:23|2517.5
04:20:24|2517.5
04:20:25|2517.5
04:20:26|2517.5
04:20:27|2517.5
04:20:28|2517.5
04:20:29|2517.86
04:20:30|2518.35
04:20:31|2520.
04:20:32|2520.72
04:20:33|2521.5
04:20:34|2522.
04:20:35|2522.
04:20:37|2521.67
04:20:38|2522.6
04:20:40|2522.29
04:20:40|2522.29
04:20:42|2522.
04:20:43|2521.97
04:20:43|2521.97
04:20:45|2522.18
04:20:46|2522.18
04:20:47|2522.18
04:20:47|2522.3
04:20:49|2522.3
04:20:49|2521.65
04:20:51|2521.65
04:20:52|2521.65
04:20:53|2521.65
04:20:54|2521.65
04:20:54|2521.65
04:20:56|2521.65
04:20:57|2521.63
04:20:58|2521.63
04:20:58|2521.12
04:20:59|2521.29
04:21:01|2521.29
04:21:02|2521.29
04:21:03|2520.56
04:21:04|2520.56
04:21:05|2521.19
04:21:06|2521.19
04:21:07|2521.78
04:21:07|2522.41
04:21:09|2522.13
04:21:10|2522.13
04:21:11|2522.13
04:21:12|2522.13
04:21:13|2521.77
04:21:14|2521.77
04:21:15|2521.77
04:21:16|2521.77
04:21:17|2521.77
04:21:18|2521.77
04:21:19|2521.77
04:21:20|2521.77
04:21:21|2521.77
04:21:22|2521.77
04:21:23|2521.77
04:21:24|2521.77
04:21:25|2521.77
04:21:26|2521.77
04:21:27|2521.77
04:21:28|2521.8
04:21:29|2521.8
04:21:30|2521.8
04:21:31|2521.8
04:21:32|2521.8
04:21:33|2522.18
04:21:34|2522.18
04:21:35|2522.24
04:21:36|2522.24
04:21:37|2522.24
04:21:39|2522.24
04:21:39|2522.24
04:21:40|2522.11
04:21:42|2522.11
04:21:43|2522.11
04:21:43|2522.11
04:21:45|2522.11
04:21:46|2522.06
04:21:47|2521.8
04:21:48|2522.29
04:21:49|2522.29
04:21:50|2522.31
04:21:51|2522.31
04:21:52|2522.31
04:21:53|2522.31
04:21:54|2522.31
04:21:55|2522.31
04:21:56|2522.31
04:21:57|2522.31
04:21:58|2522.68
04:21:59|2522.83
04:22:00|2522.83
04:22:01|2522.83
04:22:02|2522.83
04:22:03|2522.83
04:22:04|2522.83
04:22:05|2522.71
04:22:06|2521.79
04:22:07|2521.79
04:22:08|2521.8
04:22:09|2521.8
04:22:10|2521.45
04:22:11|2521.45
04:22:12|2521.45
04:22:13|2521.56
04:22:14|2521.57
04:22:15|2521.57
04:22:16|2521.56
04:22:17|2521.56
04:22:18|2521.56
04:22:19|2521.56
04:22:20|2521.56
04:22:21|2521.56
04:22:22|2521.56
04:22:23|2521.56
04:22:24|2521.56
04:22:25|2521.56
04:22:26|2521.58
04:22:27|2521.61
04:22:28|2521.55
04:22:29|2521.55
04:22:30|2521.55
04:22:31|2521.05
04:22:32|2521.05
04:22:33|2521.41
04:22:34|2521.41
04:22:35|2521.41
04:22:36|2521.41
04:22:37|2521.41
04:22:38|2521.41
04:22:39|2522.96
04:22:41|2523.49
04:22:42|2522.83
04:22:43|2523.3
04:22:44|2523.3
04:22:45|2523.77
04:22:46|2523.77
04:22:47|2523.71
04:22:48|2523.16
04:22:49|2523.25
04:22:50|2523.25
04:22:51|2523.25
04:22:52|2523.7
04:22:53|2523.7
04:22:54|2523.7
04:22:56|2523.7
04:22:56|2523.7
04:22:57|2523.7
04:22:58|2523.7
04:22:59|2523.7
04:23:00|2523.7
04:23:01|2523.7
04:23:02|2523.7
04:23:03|2523.7
04:23:04|2523.7
04:23:05|2523.7
04:23:06|2523.7
04:23:07|2523.7
04:23:08|2523.7
04:23:09|2523.7
04:23:10|2523.7
04:23:11|2523.7
04:23:12|2523.7
04:23:13|2523.7
04:23:14|2523.7
04:23:15|2523.7
04:23:16|2523.7
04:23:17|2523.7
04:23:18|2523.7
04:23:19|2523.7
04:23:20|2523.7
04:23:21|2523.52
04:23:22|2523.52
04:23:23|2523.52
04:23:24|2523.52
04:23:25|2523.52
04:23:26|2523.52
04:23:27|2523.52
04:23:28|2523.52
04:23:29|2523.69
04:23:31|2523.69
04:23:32|2523.01
04:23:33|2523.01
04:23:34|2523.01
04:23:35|2522.41
04:23:36|2522.41
04:23:37|2522.41
04:23:38|2522.94
04:23:39|2522.94
04:23:41|2522.99
04:23:41|2522.99
04:23:42|2522.99
04:23:43|2523.01
04:23:45|2523.01
04:23:45|2523.01
04:23:46|2523.01
04:23:47|2523.18
04:23:48|2523.15
04:23:49|2523.15
04:23:51|2523.15
04:23:51|2523.15
04:23:52|2523.15
04:23:53|2523.15
04:23:54|2523.15
04:23:55|2523.15
04:23:57|2523.15
04:23:57|2523.15
04:23:58|2523.15
04:23:59|2523.15
04:24:00|2523.15
04:24:01|2521.73
04:24:03|2521.21
04:24:03|2521.21
04:24:04|2521.02
04:24:05|2521.02
04:24:06|2520.69
04:24:07|2520.69
04:24:08|2522.63
04:24:09|2523.
04:24:11|2523.79
04:24:11|2523.79
04:24:13|2523.79
04:24:13|2523.79
04:24:14|2523.79
04:24:15|2523.79
04:24:17|2523.79
04:24:17|2523.79
04:24:18|2523.79
04:24:19|2523.79
04:24:20|2523.79
04:24:22|2523.5
04:24:22|2522.7
04:24:24|2522.7
04:24:25|2523.07
04:24:25|2523.07
04:24:26|2523.07
04:24:28|2523.07
04:24:28|2523.07
04:24:30|2523.07
04:24:31|2523.07
04:24:31|2523.07
04:24:32|2523.07
04:24:34|2523.07
04:24:34|2523.07
04:24:36|2523.07
04:24:36|2523.07
04:24:38|2523.07
04:24:39|2523.07
04:24:40|2523.07
04:24:42|2523.07
04:24:43|2523.07
04:24:44|2523.07
04:24:45|2522.45
04:24:46|2522.22
04:24:47|2522.03
04:24:49|2521.47
04:24:49|2521.6
04:24:50|2521.97
04:24:51|2522.41
04:24:52|2521.99
04:24:53|2521.99
04:24:54|2521.58
04:24:55|2521.58
04:24:56|2521.58
04:24:58|2521.86
04:24:58|2521.44
04:24:59|2521.44
04:25:00|2521.92
04:25:02|2520.63
04:25:03|2520.63
04:25:04|2520.63
04:25:05|2520.63
04:25:06|2520.63
04:25:06|2520.63
04:25:07|2520.63
04:25:09|2521.5
04:25:10|2522.54
04:25:11|2522.54
04:25:12|2522.54
04:25:13|2521.72
04:25:14|2521.72
04:25:15|2521.72
04:25:16|2521.72
04:25:17|2521.72
04:25:18|2521.72
04:25:19|2521.72
04:25:20|2521.72
04:25:21|2521.72
04:25:22|2521.72
04:25:23|2521.72
04:25:24|2522.09
04:25:25|2522.09
04:25:26|2522.09
04:25:27|2522.09
04:25:28|2522.09
04:25:29|2522.09
04:25:30|2522.09
04:25:31|2522.09
04:25:33|2522.09
04:25:33|2521.4
04:25:34|2521.59
04:25:35|2521.25
04:25:36|2520.66
04:25:37|2520.66
04:25:38|2521.2
04:25:39|2521.2
04:25:41|2521.2
04:25:42|2520.74
04:25:44|2520.74
04:25:44|2520.74
04:25:46|2521.12
04:25:47|2521.12
04:25:48|2520.67
04:25:49|2520.67
04:25:50|2520.67
04:25:51|2520.67
04:25:52|2520.67
04:25:53|2520.67
04:25:54|2520.67
04:25:55|2521.26
04:25:57|2521.16
04:25:57|2521.14
04:25:58|2521.14
04:25:59|2521.14
04:26:00|2521.14
04:26:01|2521.14
04:26:02|2521.14
04:26:03|2521.14
04:26:04|2520.76
04:26:05|2520.66
04:26:06|2520.63
04:26:07|2520.63
04:26:08|2520.63
04:26:09|2520.63
04:26:11|2520.5
04:26:11|2520.5
04:26:12|2520.5
04:26:13|2520.49
04:26:15|2520.06
04:26:16|2520.06
04:26:16|2520.2
04:26:18|2520.2
04:26:18|2520.2
04:26:19|2520.2
04:26:21|2520.2
04:26:22|2520.
04:26:22|2520.13
04:26:23|2520.13
04:26:25|2519.69
04:26:25|2519.69
04:26:26|2519.69
04:26:27|2519.69
04:26:28|2519.69
04:26:29|2519.69
04:26:30|2519.69
04:26:31|2519.69
04:26:32|2519.
04:26:33|2519.
04:26:34|2518.41
04:26:35|2518.86
04:26:37|2518.5
04:26:37|2518.5
04:26:38|2518.5
04:26:39|2518.51
04:26:40|2518.49
04:26:42|2518.49
04:26:43|2518.49
04:26:44|2519.
04:26:45|2519.
04:26:47|2517.77
04:26:47|2517.95
04:26:49|2517.95
04:26:49|2517.95
04:26:50|2517.95
04:26:51|2517.95
04:26:52|2517.95
04:26:53|2517.95
04:26:54|2517.95
04:26:56|2518.07
04:26:56|2518.07
04:26:57|2518.07
04:26:58|2518.07
04:26:59|2518.07
04:27:01|2518.07
04:27:02|2518.3
04:27:03|2518.3
04:27:04|2518.02
04:27:05|2517.71
04:27:06|2517.71
04:27:07|2517.71
04:27:08|2518.5
04:27:09|2518.5
04:27:10|2518.57
04:27:10|2518.57
04:27:12|2518.57
04:27:12|2518.57
04:27:14|2518.57
04:27:14|2518.57
04:27:16|2519.38
04:27:17|2519.38
04:27:18|2519.38
04:27:19|2519.38
04:27:20|2519.38
04:27:21|2519.42
04:27:22|2519.42
04:27:23|2519.42
04:27:24|2519.42
04:27:25|2519.66
04:27:26|2519.66
04:27:27|2519.66
04:27:28|2519.66
04:27:28|2519.66
04:27:30|2519.71
04:27:31|2519.71
04:27:32|2519.71
04:27:32|2520.69
04:27:34|2520.23
04:27:34|2520.23
04:27:36|2520.64
04:27:37|2520.78
04:27:38|2520.78
04:27:39|2520.57
04:27:40|2520.51
04:27:41|2520.02
04:27:41|2520.02
04:27:43|2520.02
04:27:44|2520.02
04:27:45|2520.02
04:27:46|2520.02
04:27:47|2519.75
04:27:48|2519.75
04:27:49|2519.75
04:27:50|2519.75
04:27:51|2519.75
04:27:52|2519.72
04:27:54|2519.31
04:27:55|2519.33
04:27:56|2519.33
04:27:57|2519.33
04:27:58|2519.59
04:27:59|2519.59
04:28:00|2519.59
04:28:01|2519.06
04:28:02|2519.06
04:28:03|2519.06
04:28:04|2519.06
04:28:05|2519.06
04:28:06|2519.06
04:28:06|2519.06
04:28:08|2519.06
04:28:09|2519.06
04:28:10|2519.06
04:28:11|2519.06
04:28:12|2519.06
04:28:13|2519.06
04:28:14|2519.06
04:28:15|2519.06
04:28:16|2519.06
04:28:17|2518.82
04:28:18|2518.82
04:28:19|2518.82
04:28:20|2518.82
04:28:21|2518.82
04:28:22|2518.18
04:28:23|2518.18
04:28:24|2518.18
04:28:25|2518.18
04:28:26|2518.18
04:28:27|2518.18
04:28:28|2518.18
04:28:29|2518.38
04:28:30|2518.38
04:28:31|2518.38
04:28:32|2518.38
04:28:33|2518.38
04:28:34|2518.38
04:28:35|2518.38
04:28:37|2518.38
04:28:38|2518.38
04:28:39|2518.38
04:28:39|2518.38
04:28:40|2518.38
04:28:41|2517.75
04:28:42|2517.75
04:28:44|2517.75
04:28:45|2517.75
04:28:46|2517.75
04:28:47|2517.75
04:28:47|2517.75
04:28:50|2517.64
04:28:50|2517.64
04:28:51|2517.64
04:28:52|2517.64
04:28:53|2517.64
04:28:54|2517.64
04:28:55|2517.69
04:28:56|2517.69
04:28:57|2517.69
04:28:58|2517.69
04:28:59|2517.69
04:29:00|2518.37
04:29:01|2518.68
04:29:02|2518.68
04:29:03|2518.68
04:29:04|2518.68
04:29:05|2518.68
04:29:06|2518.68
04:29:08|2518.6
04:29:08|2518.6
04:29:10|2518.6
04:29:10|2518.6
04:29:11|2518.6
04:29:13|2518.6
04:29:14|2518.6
04:29:15|2518.6
04:29:16|2518.6
04:29:17|2518.6
04:29:18|2518.6
04:29:18|2518.6
04:29:19|2518.6
04:29:21|2518.28
04:29:22|2517.82
04:29:23|2517.82
04:29:23|2517.82
04:29:25|2518.34
04:29:25|2518.34
04:29:27|2517.99
04:29:27|2517.99
04:29:28|2517.99
04:29:30|2517.99
04:29:31|2517.99
04:29:31|2517.99
04:29:33|2517.99
04:29:34|2517.99
04:29:35|2517.99
04:29:36|2518.31
04:29:36|2518.31
04:29:38|2518.31
04:29:39|2518.31
04:29:40|2518.31
04:29:41|2518.31
04:29:41|2518.31
04:29:42|2518.31
04:29:44|2518.31
04:29:45|2518.62
04:29:47|2518.99
04:29:48|2520.56
04:29:49|2521.17
04:29:50|2521.2
04:29:51|2521.2
04:29:52|2522.1
04:29:53|2521.86
04:29:54|2521.86
04:29:55|2521.86
04:29:56|2521.86
04:29:57|2522.47
04:29:58|2522.58
04:30:00|2522.04
04:30:01|2522.7
04:30:02|2522.02
04:30:03|2522.02
04:30:04|2523.01
04:30:05|2522.49
04:30:06|2522.99
04:30:06|2522.51
04:30:08|2522.51
04:30:09|2522.51
04:30:10|2522.89
04:30:11|2522.89
04:30:12|2522.89
04:30:13|2522.89
04:30:14|2522.89
04:30:15|2523.52
04:30:16|2523.52
04:30:17|2523.52
04:30:18|2523.52
04:30:19|2523.91
04:30:20|2523.5
04:30:21|2523.01
04:30:22|2523.01
04:30:23|2522.5
04:30:24|2522.55
04:30:25|2522.55
04:30:26|2522.55
04:30:27|2522.99
04:30:28|2522.99
04:30:29|2522.99
04:30:30|2522.99
04:30:31|2522.99
04:30:32|2522.99
04:30:33|2523.
04:30:34|2523.
04:30:35|2523.
04:30:36|2523.
04:30:37|2522.32
04:30:38|2522.32
04:30:39|2522.27
04:30:40|2521.54
04:30:41|2521.54
04:30:42|2521.39
04:30:43|2521.39
04:30:44|2521.39
04:30:45|2521.39
04:30:47|2521.39
04:30:47|2521.39
04:30:48|2521.39
04:30:50|2521.39
04:30:51|2521.39
04:30:52|2521.39
04:30:53|2521.39
04:30:54|2521.39
04:30:55|2521.39
04:30:56|2521.39
04:30:57|2521.39
04:30:58|2521.39
04:30:59|2521.74
04:31:00|2521.74
04:31:01|2521.74
04:31:02|2521.74
04:31:03|2521.74
04:31:04|2521.74
04:31:05|2521.74
04:31:06|2521.74
04:31:07|2521.74
04:31:08|2521.74
04:31:09|2521.74
04:31:10|2521.72
04:31:11|2521.72
04:31:12|2521.72
04:31:13|2521.72
04:31:14|2521.72
04:31:15|2521.72
04:31:16|2521.44
04:31:17|2521.44
04:31:18|2521.44
04:31:19|2521.44
04:31:21|2521.44
04:31:21|2521.44
04:31:22|2520.89
04:31:23|2520.87
04:31:24|2520.87
04:31:25|2520.87
04:31:26|2520.51
04:31:27|2520.51
04:31:28|2520.51
04:31:29|2520.51
04:31:30|2520.98
04:31:31|2520.98
04:31:32|2520.93
04:31:33|2520.93
04:31:34|2520.93
04:31:35|2520.93
04:31:36|2520.49
04:31:37|2521.41
04:31:38|2521.41
04:31:39|2520.87
04:31:40|2520.87
04:31:41|2520.87
04:31:42|2520.87
04:31:43|2520.87
04:31:44|2520.01
04:31:45|2520.01
04:31:47|2520.01
04:31:48|2520.01
04:31:49|2520.01
04:31:51|2520.01
04:31:51|2520.01
04:31:52|2520.55
04:31:53|2520.55
04:31:54|2520.57
04:31:55|2519.86
04:31:57|2519.86
04:31:57|2519.86
04:31:58|2519.86
04:31:59|2519.61
04:32:01|2519.61
04:32:01|2520.01
04:32:02|2520.01
04:32:03|2519.01
04:32:05|2519.01
04:32:05|2519.01
04:32:07|2519.01
04:32:08|2519.32
04:32:09|2519.32
04:32:09|2519.32
04:32:11|2519.32
04:32:12|2519.01
04:32:13|2519.01
04:32:14|2519.01
04:32:14|2519.01
04:32:15|2519.01
04:32:17|2519.52
04:32:18|2519.52
04:32:19|2519.
04:32:20|2519.
04:32:21|2519.
04:32:22|2519.
04:32:23|2518.66
04:32:23|2518.18
04:32:24|2518.18
04:32:26|2518.18
04:32:26|2518.18
04:32:28|2518.02
04:32:29|2518.02
04:32:30|2518.02
04:32:31|2518.02
04:32:32|2518.19
04:32:33|2518.17
04:32:34|2518.17
04:32:35|2518.28
04:32:36|2518.19
04:32:36|2518.18
04:32:38|2518.18
04:32:39|2518.18
04:32:40|2518.18
04:32:41|2518.18
04:32:42|2518.18
04:32:42|2518.18
04:32:43|2518.18
04:32:45|2518.18
04:32:46|2518.18
04:32:47|2518.18
04:32:48|2518.18
04:32:49|2518.18
04:32:50|2518.18
04:32:51|2518.33
04:32:53|2518.33
04:32:54|2518.33
04:32:55|2518.31
04:32:56|2518.31
04:32:57|2518.31
04:32:58|2518.31
04:32:59|2518.31
04:33:00|2518.31
04:33:01|2518.31
04:33:02|2518.66
04:33:03|2518.66
04:33:04|2517.5
04:33:05|2517.5
04:33:06|2517.5
04:33:07|2517.5
04:33:08|2517.4
04:33:09|2517.4
04:33:10|2517.4
04:33:11|2517.4
04:33:12|2517.4
04:33:13|2517.4
04:33:14|2517.4
04:33:16|2517.4
04:33:17|2517.4
04:33:18|2517.4
04:33:19|2517.4
04:33:20|2517.4
04:33:21|2517.4
04:33:22|2517.4
04:33:23|2517.4
04:33:24|2517.4
04:33:25|2517.4
04:33:26|2517.38
04:33:27|2517.38
04:33:28|2516.69
04:33:29|2516.1
04:33:30|2516.1
04:33:31|2516.1
04:33:32|2516.1
04:33:33|2516.98
04:33:34|2516.98
04:33:35|2516.98
04:33:36|2516.98
04:33:37|2516.98
04:33:38|2516.98
04:33:39|2516.84
04:33:40|2517.23
04:33:41|2517.23
04:33:42|2517.23
04:33:43|2517.23
04:33:44|2517.23
04:33:45|2517.42
04:33:46|2517.44
04:33:47|2517.44
04:33:48|2517.44
04:33:50|2517.44
04:33:51|2517.44
04:33:51|2517.44
04:33:53|2517.62
04:33:54|2518.5
04:33:55|2518.85
04:33:56|2518.05
04:33:57|2517.44
04:33:58|2517.97
04:34:00|2517.97
04:34:01|2517.97
04:34:02|2517.97
04:34:02|2517.97
04:34:03|2517.97
04:34:05|2517.97
04:34:05|2517.97
04:34:07|2517.97
04:34:08|2517.97
04:34:09|2517.97
04:34:09|2517.97
04:34:11|2517.97
04:34:11|2518.45
04:34:12|2518.72
04:34:14|2518.72
04:34:14|2518.72
04:34:15|2518.72
04:34:17|2518.72
04:34:17|2518.72
04:34:18|2518.72
04:34:19|2518.72
04:34:21|2518.72
04:34:22|2518.88
04:34:23|2518.88
04:34:23|2518.88
04:34:24|2518.88
04:34:25|2518.88
04:34:27|2518.88
04:34:27|2518.88
04:34:29|2518.88
04:34:29|2518.88
04:34:30|2518.88
04:34:31|2518.88
04:34:33|2518.88
04:34:33|2518.88
04:34:34|2518.88
04:34:35|2518.88
04:34:36|2518.88
04:34:37|2518.88
04:34:39|2518.88
04:34:40|2518.88
04:34:41|2518.88
04:34:41|2518.88
04:34:43|2518.88
04:34:43|2518.88
04:34:44|2518.88
04:34:46|2518.88
04:34:46|2518.92
04:34:47|2518.92
04:34:48|2518.92
04:34:50|2518.92
04:34:51|2518.92
04:34:52|2518.92
04:34:53|2518.73
04:34:54|2519.47
04:34:56|2519.66
04:34:56|2519.66
04:34:57|2520.61
04:34:58|2521.22
04:34:59|2521.5
04:35:00|2521.5
04:35:01|2520.88
04:35:02|2520.94
04:35:03|2521.38
04:35:04|2521.38
04:35:05|2520.1
04:35:06|2519.98
04:35:07|2521.06
04:35:08|2521.06
04:35:09|2521.06
04:35:10|2521.07
04:35:11|2521.07
04:35:12|2522.06
04:35:13|2522.06
04:35:14|2522.06
04:35:15|2522.06
04:35:16|2522.07
04:35:17|2522.07
04:35:18|2522.07
04:35:19|2522.07
04:35:20|2522.7
04:35:21|2523.68
04:35:22|2522.9
04:35:23|2523.32
04:35:24|2523.33
04:35:25|2523.33
04:35:26|2523.33
04:35:27|2523.69
04:35:28|2523.69
04:35:29|2523.69
04:35:30|2523.56
04:35:31|2523.56
04:35:32|2523.56
04:35:33|2523.88
04:35:34|2524.17
04:35:35|2524.17
04:35:36|2523.92
04:35:37|2523.92
04:35:38|2523.96
04:35:39|2524.49
04:35:40|2524.48
04:35:41|2524.48
04:35:42|2524.47
04:35:43|2524.47
04:35:44|2524.47
04:35:45|2524.47
04:35:46|2524.47
04:35:47|2524.49
04:35:48|2524.47
04:35:49|2524.42
04:35:51|2524.42
04:35:52|2524.42
04:35:54|2524.42
04:35:54|2524.42
04:35:55|2524.01
04:35:57|2524.01
04:35:58|2523.69
04:35:59|2523.69
04:36:00|2523.69
04:36:01|2523.69
04:36:02|2523.51
04:36:03|2523.51
04:36:04|2523.51
04:36:05|2523.51
04:36:06|2523.42
04:36:07|2523.46
04:36:08|2523.46
04:36:09|2523.17
04:36:10|2523.17
04:36:11|2523.17
04:36:12|2523.17
04:36:13|2523.17
04:36:14|2523.17
04:36:15|2523.17
04:36:16|2523.25
04:36:17|2523.25
04:36:18|2523.43
04:36:19|2523.43
04:36:20|2521.96
04:36:21|2522.
04:36:22|2522.
04:36:23|2522.44
04:36:24|2522.44
04:36:25|2522.44
04:36:26|2522.44
04:36:27|2522.76
04:36:28|2522.76
04:36:29|2522.76
04:36:30|2522.76
04:36:31|2522.76
04:36:32|2522.73
04:36:33|2522.47
04:36:34|2522.
04:36:35|2521.29
04:36:36|2521.29
04:36:37|2521.29
04:36:38|2521.5
04:36:39|2521.5
04:36:40|2521.5
04:36:41|2521.5
04:36:42|2521.49
04:36:43|2522.92
04:36:44|2523.16
04:36:45|2523.75
04:36:46|2523.75
04:36:47|2523.75
04:36:48|2523.75
04:36:49|2523.75
04:36:50|2524.22
04:36:51|2523.56
04:36:53|2523.72
04:36:54|2523.72
04:36:55|2523.72
04:36:56|2524.14
04:36:57|2524.14
04:36:59|2524.14
04:36:59|2524.14
04:37:00|2524.14
04:37:01|2524.14
04:37:02|2524.14
04:37:03|2524.14
04:37:04|2524.25
04:37:05|2524.25
04:37:06|2524.49
04:37:08|2524.49
04:37:08|2524.49
04:37:10|2524.5
04:37:10|2524.33
04:37:11|2524.33
04:37:12|2524.33
04:37:13|2524.33
04:37:14|2524.33
04:37:15|2524.33
04:37:16|2524.33
04:37:18|2524.33
04:37:19|2524.33
04:37:20|2524.33
04:37:21|2524.98
04:37:22|2524.98
04:37:23|2524.98
04:37:23|2524.19
04:37:25|2524.19
04:37:25|2524.19
04:37:27|2524.1
04:37:28|2524.1
04:37:28|2524.1
04:37:30|2524.1
04:37:31|2524.1
04:37:32|2524.1
04:37:33|2524.1
04:37:33|2524.34
04:37:35|2523.89
04:37:35|2523.89
04:37:36|2523.89
04:37:38|2523.89
04:37:39|2523.89
04:37:40|2523.52
04:37:41|2523.52
04:37:41|2523.52
04:37:43|2523.52
04:37:43|2523.86
04:37:45|2523.86
04:37:46|2523.86
04:37:47|2523.86
04:37:48|2523.86
04:37:49|2524.31
04:37:50|2524.31
04:37:51|2524.31
04:37:53|2524.31
04:37:54|2525.
04:37:55|2525.45
04:37:57|2525.45
04:37:57|2525.45
04:37:58|2525.45
04:37:59|2525.45
04:38:01|2525.45
04:38:01|2525.45
04:38:03|2525.45
04:38:03|2525.41
04:38:04|2525.58
04:38:06|2525.58
04:38:06|2525.58
04:38:08|2525.58
04:38:09|2525.58
04:38:09|2525.31
04:38:10|2525.31
04:38:12|2525.65
04:38:13|2525.65
04:38:13|2525.65
04:38:15|2525.65
04:38:15|2525.28
04:38:16|2525.28
04:38:17|2525.73
04:38:18|2525.58
04:38:19|2525.
04:38:20|2525.
04:38:22|2525.
04:38:22|2525.
04:38:24|2525.
04:38:24|2525.
04:38:25|2525.
04:38:27|2525.
04:38:27|2525.
04:38:28|2525.
04:38:30|2525.
04:38:30|2525.
04:38:31|2525.
04:38:32|2525.
04:38:33|2525.
04:38:34|2525.
04:38:35|2525.
04:38:36|2525.
04:38:37|2525.05
04:38:38|2524.28
04:38:40|2524.17
04:38:40|2524.02
04:38:41|2524.02
04:38:43|2523.95
04:38:43|2524.26
04:38:44|2524.26
04:38:45|2524.26
04:38:47|2525.1
04:38:47|2525.1
04:38:48|2525.1
04:38:49|2526.
04:38:50|2526.
04:38:52|2526.02
04:38:52|2526.02
04:38:54|2527.04
04:38:56|2526.76
04:38:57|2528.64
04:38:57|2528.18
04:38:59|2528.89
04:39:00|2528.89
04:39:01|2528.47
04:39:02|2527.65
04:39:03|2527.34
04:39:04|2528.2
04:39:05|2528.2
04:39:06|2528.2
04:39:07|2528.2
04:39:08|2528.2
04:39:09|2528.43
04:39:10|2528.43
04:39:11|2528.43
04:39:12|2527.72
04:39:13|2527.23
04:39:15|2527.12
04:39:16|2527.12
04:39:16|2526.61
04:39:18|2526.73
04:39:19|2527.75
04:39:19|2528.45
04:39:21|2528.45
04:39:21|2528.45
04:39:22|2528.45
04:39:23|2528.23
04:39:25|2528.23
04:39:26|2528.44
04:39:26|2528.
04:39:27|2527.63
04:39:28|2527.1
04:39:29|2527.42
04:39:30|2527.42
04:39:31|2527.85
04:39:33|2527.85
04:39:33|2527.85
04:39:34|2527.92
04:39:35|2527.92
04:39:37|2527.92
04:39:37|2527.92
04:39:38|2527.92
04:39:39|2527.92
04:39:40|2527.92
04:39:41|2527.76
04:39:42|2527.48
04:39:43|2527.17
04:39:44|2527.92
04:39:45|2528.57
04:39:46|2528.57
04:39:47|2528.57
04:39:48|2528.57
04:39:49|2528.57
04:39:50|2528.57
04:39:51|2528.57
04:39:53|2528.27
04:39:53|2528.27
04:39:55|2527.86
04:39:56|2527.36
04:39:57|2527.1
04:39:58|2527.1
04:39:59|2527.1
04:40:00|2527.1
04:40:01|2527.1
04:40:03|2527.1
04:40:03|2527.1
04:40:04|2527.1
04:40:06|2526.31
04:40:06|2526.32
04:40:07|2526.34
04:40:08|2526.34
04:40:09|2526.34
04:40:10|2526.34
04:40:11|2526.6
04:40:12|2526.6
04:40:13|2526.6
04:40:14|2526.6
04:40:15|2526.6
04:40:16|2526.6
04:40:17|2526.6
04:40:18|2526.6
04:40:19|2526.6
04:40:20|2526.6
04:40:21|2526.6
04:40:22|2526.86
04:40:23|2526.86
04:40:24|2526.86
04:40:25|2526.86
04:40:26|2526.86
04:40:27|2526.86
04:40:28|2525.35
04:40:29|2525.35
04:40:30|2525.35
04:40:31|2526.06
04:40:32|2526.16
04:40:33|2526.16
04:40:34|2526.16
04:40:35|2526.16
04:40:36|2525.94
04:40:37|2526.78
04:40:38|2526.79
04:40:39|2526.79
04:40:41|2526.79
04:40:41|2526.76
04:40:42|2526.76
04:40:43|2526.76
04:40:44|2526.76
04:40:45|2526.76
04:40:46|2526.76
04:40:47|2526.76
04:40:48|2526.76
04:40:49|2526.76
04:40:50|2526.76
04:40:51|2526.76
04:40:52|2526.85
04:40:53|2526.85
04:40:54|2526.85
04:40:55|2525.75
04:40:57|2526.31
04:41:00|2526.31
04:41:01|2526.56
04:41:02|2526.57
04:41:03|2527.25
04:41:04|2527.25
04:41:05|2527.25
04:41:06|2527.25
04:41:08|2527.25
04:41:09|2527.25
04:41:10|2527.25
04:41:11|2527.25
04:41:12|2527.25
04:41:13|2527.25
04:41:14|2526.81
04:41:15|2527.48
04:41:16|2527.5
04:41:17|2527.56
04:41:18|2527.55
04:41:19|2527.55
04:41:21|2527.56
04:41:22|2527.56
04:41:22|2527.56
04:41:23|2527.56
04:41:24|2527.08
04:41:25|2527.55
04:41:26|2527.55
04:41:27|2527.55
04:41:28|2527.55
04:41:29|2527.24
04:41:30|2527.58
04:41:31|2527.58
04:41:32|2527.58
04:41:33|2527.58
04:41:34|2527.09
04:41:35|2527.74
04:41:37|2528.57
04:41:37|2528.99
04:41:38|2528.99
04:41:39|2528.99
04:41:40|2528.99
04:41:42|2528.99
04:41:42|2528.99
04:41:43|2528.99
04:41:44|2528.98
04:41:45|2528.76
04:41:46|2528.76
04:41:47|2528.76
04:41:48|2528.98
04:41:49|2528.98
04:41:50|2528.98
04:41:51|2528.98
04:41:52|2528.98
04:41:53|2528.98
04:41:54|2528.98
04:41:55|2528.88
04:41:57|2528.88
04:41:58|2529.59
04:42:00|2529.59
04:42:00|2529.59
04:42:01|2529.59
04:42:03|2529.59
04:42:04|2529.59
04:42:05|2529.5
04:42:06|2529.5
04:42:07|2529.85
04:42:07|2529.85
04:42:08|2529.85
04:42:09|2529.85
04:42:10|2529.85
04:42:11|2529.85
04:42:12|2529.85
04:42:13|2529.85
04:42:15|2529.85
04:42:16|2529.85
04:42:16|2529.76
04:42:17|2529.76
04:42:19|2529.76
04:42:20|2529.76
04:42:21|2529.76
04:42:21|2528.53
04:42:23|2528.53
04:42:23|2528.53
04:42:25|2528.44
04:42:26|2528.44
04:42:26|2528.44
04:42:27|2528.09
04:42:29|2528.
04:42:30|2528.
04:42:30|2528.62
04:42:31|2528.35
04:42:33|2528.35
04:42:33|2528.35
04:42:34|2528.35
04:42:36|2528.35
04:42:36|2528.35
04:42:37|2528.35
04:42:39|2528.35
04:42:39|2528.35
04:42:41|2528.35
04:42:41|2528.59
04:42:42|2528.77
04:42:43|2528.77
04:42:44|2528.77
04:42:45|2528.77
04:42:47|2528.77
04:42:47|2528.77
04:42:48|2528.77
04:42:49|2528.77
04:42:50|2528.77
04:42:51|2529.
04:42:52|2529.21
04:42:53|2529.22
04:42:54|2529.22
04:42:55|2529.22
04:42:56|2529.62
04:42:58|2529.
04:43:00|2529.
04:43:00|2529.
04:43:01|2528.5
04:43:02|2528.5
04:43:04|2528.18
04:43:05|2528.18
04:43:05|2527.59
04:43:06|2527.59
04:43:07|2527.59
04:43:08|2527.29
04:43:10|2527.29
04:43:10|2527.29
04:43:11|2527.04
04:43:12|2527.04
04:43:13|2527.04
04:43:14|2527.04
04:43:16|2527.04
04:43:17|2527.04
04:43:18|2527.04
04:43:19|2527.42
04:43:19|2527.42
04:43:21|2527.42
04:43:22|2527.42
04:43:23|2527.42
04:43:24|2527.42
04:43:25|2527.42
04:43:26|2527.42
04:43:27|2527.42
04:43:28|2527.42
04:43:29|2527.42
04:43:30|2527.42
04:43:31|2527.42
04:43:32|2527.42
04:43:33|2527.42
04:43:34|2527.42
04:43:35|2527.42
04:43:36|2527.42
04:43:37|2527.76
04:43:38|2527.76
04:43:39|2527.76
04:43:40|2527.76
04:43:41|2527.47
04:43:42|2527.59
04:43:43|2527.59
04:43:44|2527.59
04:43:45|2527.16
04:43:46|2527.16
04:43:47|2526.64
04:43:48|2526.64
04:43:49|2526.64
04:43:50|2526.5
04:43:51|2526.52
04:43:52|2526.42
04:43:53|2526.42
04:43:54|2526.42
04:43:55|2526.42
04:43:56|2526.42
04:43:57|2526.04
04:43:58|2525.6
04:44:00|2525.87
04:44:01|2525.87
04:44:02|2525.87
04:44:03|2525.87
04:44:04|2525.87
04:44:06|2525.87
04:44:06|2525.87
04:44:07|2525.87
04:44:08|2525.87
04:44:09|2525.87
04:44:11|2525.99
04:44:12|2525.99
04:44:12|2525.99
04:44:14|2525.99
04:44:14|2525.99
04:44:15|2525.99
04:44:17|2525.99
04:44:17|2525.99
04:44:18|2525.42
04:44:19|2525.42
04:44:20|2525.42
04:44:21|2525.42
04:44:22|2525.42
04:44:23|2525.42
04:44:24|2525.42
04:44:25|2525.42
04:44:27|2525.42
04:44:27|2525.42
04:44:28|2525.42
04:44:29|2525.42
04:44:31|2525.44
04:44:31|2524.75
04:44:33|2524.77
04:44:33|2524.74
04:44:34|2524.74
04:44:36|2524.57
04:44:36|2524.95
04:44:37|2525.23
04:44:38|2525.23
04:44:40|2525.23
04:44:40|2525.23
04:44:41|2525.22
04:44:42|2525.22
04:44:43|2525.22
04:44:44|2524.47
04:44:45|2524.47
04:44:46|2524.47
04:44:47|2523.62
04:44:48|2523.62
04:44:49|2523.62
04:44:50|2523.5
04:44:51|2523.5
04:44:52|2523.22
04:44:53|2523.23
04:44:54|2523.23
04:44:55|2523.23
04:44:56|2523.23
04:44:58|2523.23
04:44:58|2523.23
04:45:00|2523.49
04:45:01|2523.66
04:45:02|2523.66
04:45:03|2523.66
04:45:04|2523.66
04:45:06|2523.66
04:45:06|2523.66
04:45:07|2523.66
04:45:08|2523.66
04:45:09|2523.57
04:45:10|2523.57
04:45:11|2523.57
04:45:12|2523.57
04:45:13|2523.57
04:45:14|2524.5
04:45:15|2524.99
04:45:16|2524.99
04:45:17|2524.99
04:45:19|2524.99
04:45:19|2524.99
04:45:20|2524.99
04:45:22|2524.99
04:45:22|2524.99
04:45:24|2524.99
04:45:24|2524.99
04:45:25|2525.
04:45:26|2525.
04:45:27|2525.
04:45:28|2524.
04:45:29|2523.99
04:45:30|2523.99
04:45:31|2523.51
04:45:32|2523.51
04:45:34|2523.51
04:45:35|2523.51
04:45:35|2523.5
04:45:36|2523.07
04:45:38|2522.62
04:45:39|2523.03
04:45:40|2523.56
04:45:41|2522.95
04:45:42|2522.95
04:45:43|2522.95
04:45:44|2522.95
04:45:45|2522.95
04:45:46|2522.95
04:45:47|2522.95
04:45:48|2522.95
04:45:49|2522.95
04:45:49|2522.95
04:45:51|2522.95
04:45:51|2522.95
04:45:52|2522.95
04:45:54|2522.95
04:45:55|2522.95
04:45:55|2522.95
04:45:56|2522.95
04:45:58|2522.63
04:45:58|2522.63
04:46:00|2522.63
04:46:01|2522.63
04:46:03|2522.63
04:46:03|2522.63
04:46:05|2522.63
04:46:05|2522.63
04:46:07|2523.
04:46:07|2523.02
04:46:08|2522.02
04:46:09|2521.87
04:46:11|2521.49
04:46:12|2521.01
04:46:13|2521.06
04:46:14|2521.06
04:46:15|2521.49
04:46:16|2521.49
04:46:17|2521.49
04:46:18|2522.21
04:46:19|2522.61
04:46:20|2522.61
04:46:21|2522.61
04:46:22|2522.61
04:46:23|2522.61
04:46:24|2522.61
04:46:25|2522.61
04:46:26|2522.61
04:46:27|2522.29
04:46:28|2522.29
04:46:29|2522.53
04:46:30|2522.53
04:46:31|2522.33
04:46:32|2522.33
04:46:33|2521.78
04:46:34|2521.78
04:46:35|2521.78
04:46:36|2521.78
04:46:37|2521.78
04:46:38|2521.78
04:46:39|2521.55
04:46:40|2521.55
04:46:41|2521.55
04:46:42|2521.55
04:46:43|2521.52
04:46:44|2521.52
04:46:45|2521.52
04:46:46|2521.27
04:46:47|2521.27
04:46:48|2521.27
04:46:49|2521.27
04:46:50|2521.27
04:46:51|2520.5
04:46:52|2520.5
04:46:53|2520.78
04:46:54|2520.78
04:46:55|2520.78
04:46:56|2520.78
04:46:57|2520.78
04:46:58|2520.78
04:46:59|2520.78
04:47:00|2520.78
04:47:01|2520.53
04:47:03|2520.72
04:47:03|2520.51
04:47:05|2520.51
04:47:05|2520.51
04:47:07|2520.51
04:47:08|2520.79
04:47:09|2520.79
04:47:10|2520.79
04:47:11|2520.95
04:47:12|2520.5
04:47:13|2520.5
04:47:14|2520.5
04:47:15|2520.48
04:47:16|2520.48
04:47:17|2520.48
04:47:18|2520.48
04:47:19|2520.48
04:47:20|2520.43
04:47:21|2520.43
04:47:22|2520.43
04:47:23|2520.43
04:47:24|2520.43
04:47:25|2520.43
04:47:26|2520.43
04:47:27|2520.43
04:47:28|2520.43
04:47:29|2520.43
04:47:30|2520.43
04:47:31|2520.43
04:47:32|2520.43
04:47:33|2520.43
04:47:34|2520.43
04:47:35|2521.11
04:47:36|2520.72
04:47:37|2520.72
04:47:38|2520.72
04:47:39|2520.72
04:47:40|2520.98
04:47:41|2520.78
04:47:42|2520.83
04:47:43|2520.83
04:47:44|2520.83
04:47:45|2520.83
04:47:46|2520.83
04:47:47|2520.83
04:47:48|2520.83
04:47:49|2520.83
04:47:50|2520.83
04:47:51|2520.83
04:47:52|2520.83
04:47:53|2520.83
04:47:54|2520.83
04:47:55|2520.83
04:47:56|2520.83
04:47:57|2520.83
04:47:59|2520.83
04:47:59|2520.78
04:48:00|2520.97
04:48:01|2520.98
04:48:03|2520.98
04:48:03|2520.98
04:48:05|2520.83
04:48:06|2520.83
04:48:07|2520.83
04:48:09|2520.83
04:48:09|2520.83
04:48:10|2520.83
04:48:11|2520.5
04:48:12|2520.5
04:48:13|2520.5
04:48:14|2520.5
04:48:16|2520.5
04:48:17|2520.5
04:48:17|2520.5
04:48:19|2520.23
04:48:19|2520.23
04:48:21|2520.
04:48:21|2520.
04:48:23|2520.
04:48:24|2519.77
04:48:24|2519.7
04:48:25|2519.7
04:48:26|2519.85
04:48:28|2519.85
04:48:29|2519.34
04:48:30|2519.34
04:48:30|2519.34
04:48:31|2519.33
04:48:33|2519.33
04:48:34|2519.33
04:48:35|2519.33
04:48:36|2519.33
04:48:36|2519.33
04:48:38|2519.34
04:48:39|2519.75
04:48:40|2519.47
04:48:41|2519.23
04:48:42|2519.23
04:48:43|2519.23
04:48:44|2519.25
04:48:45|2519.48
04:48:46|2519.48
04:48:47|2519.81
04:48:48|2519.81
04:48:49|2519.81
04:48:50|2519.81
04:48:51|2519.81
04:48:52|2519.81
04:48:53|2519.81
04:48:54|2519.81
04:48:55|2519.81
04:48:56|2519.81
04:48:57|2519.81
04:48:58|2519.81
04:48:59|2519.81
04:49:00|2519.53
04:49:01|2519.53
04:49:02|2519.53
04:49:04|2519.21
04:49:04|2519.5
04:49:05|2520.
04:49:07|2519.85
04:49:08|2519.85
04:49:09|2519.85
04:49:09|2519.98
04:49:10|2519.89
04:49:11|2519.34
04:49:12|2519.34
04:49:13|2519.94
04:49:15|2519.94
04:49:16|2520.12
04:49:16|2521.12
04:49:18|2521.86
04:49:18|2521.52
04:49:19|2521.52
04:49:21|2521.52
04:49:21|2521.52
04:49:23|2521.52
04:49:24|2521.13
04:49:25|2520.6
04:49:26|2520.6
04:49:27|2520.6
04:49:28|2520.6
04:49:29|2521.14
04:49:30|2520.85
04:49:31|2520.85
04:49:33|2520.85
04:49:33|2521.99
04:49:34|2521.99
04:49:35|2521.99
04:49:36|2521.99
04:49:37|2521.99
04:49:38|2521.99
04:49:39|2521.99
04:49:40|2521.99
04:49:42|2521.99
04:49:42|2521.99
04:49:43|2521.99
04:49:44|2521.99
04:49:45|2521.06
04:49:46|2520.53
04:49:47|2520.53
04:49:48|2520.53
04:49:49|2520.53
04:49:50|2520.53
04:49:51|2520.53
04:49:52|2520.53
04:49:53|2520.53
04:49:54|2520.54
04:49:55|2520.54
04:49:56|2520.54
04:49:57|2520.54
04:49:58|2520.54
04:49:59|2520.91
04:50:00|2520.91
04:50:01|2520.91
04:50:02|2520.91
04:50:03|2521.37
04:50:05|2520.54
04:50:05|2520.54
04:50:07|2520.54
04:50:08|2520.54
04:50:09|2520.54
04:50:10|2520.54
04:50:11|2520.54
04:50:12|2520.66
04:50:13|2520.66
04:50:14|2520.66
04:50:16|2520.66
04:50:16|2520.66
04:50:17|2520.66
04:50:18|2520.66
04:50:19|2520.66
04:50:20|2520.66
04:50:21|2520.66
04:50:22|2520.53
04:50:23|2520.53
04:50:24|2520.53
04:50:25|2520.53
04:50:26|2520.53
04:50:27|2520.5
04:50:28|2520.5
04:50:29|2520.24
04:50:30|2520.24
04:50:31|2520.55
04:50:32|2520.55
04:50:33|2519.99
04:50:34|2519.99
04:50:35|2519.99
04:50:36|2519.99
04:50:37|2519.99
04:50:38|2519.99
04:50:39|2519.99
04:50:40|2519.99
04:50:41|2519.99
04:50:42|2519.99
04:50:43|2519.99
04:50:44|2519.99
04:50:45|2519.99
04:50:46|2519.99
04:50:48|2520.36
04:50:48|2520.6
04:50:49|2520.6
04:50:51|2521.05
04:50:52|2521.04
04:50:53|2521.04
04:50:54|2521.04
04:50:55|2521.04
04:50:56|2521.04
04:50:57|2521.04
04:50:58|2521.04
04:50:59|2521.04
04:51:01|2521.04
04:51:01|2521.04
04:51:02|2521.04
04:51:03|2521.04
04:51:04|2521.04
04:51:06|2520.57
04:51:07|2520.57
04:51:08|2520.57
04:51:09|2520.57
04:51:10|2520.57
04:51:11|2520.27
04:51:12|2519.46
04:51:12|2519.42
04:51:13|2520.29
04:51:14|2520.29
04:51:15|2520.29
04:51:17|2520.29
04:51:18|2520.29
04:51:18|2520.5
04:51:19|2520.5
04:51:21|2520.36
04:51:21|2520.36
04:51:23|2520.36
04:51:23|2520.36
04:51:25|2520.36
04:51:25|2520.36
04:51:26|2520.36
04:51:28|2520.36
04:51:28|2520.36
04:51:30|2520.34
04:51:31|2519.74
04:51:31|2520.06
04:51:32|2520.06
04:51:33|2520.06
04:51:34|2520.06
04:51:35|2520.06
04:51:36|2520.46
04:51:37|2520.46
04:51:39|2520.46
04:51:39|2520.46
04:51:40|2520.46
04:51:41|2520.17
04:51:43|2520.17
04:51:44|2520.17
04:51:44|2520.17
04:51:46|2520.17
04:51:46|2520.17
04:51:48|2520.17
04:51:48|2520.17
04:51:49|2520.17
04:51:50|2520.47
04:51:51|2520.47
04:51:52|2520.47
04:51:53|2520.47
04:51:55|2520.47
04:51:56|2520.47
04:52:02|2520.47
04:52:02|2520.47
04:52:03|2520.47
04:52:05|2521.5
04:52:05|2521.5
04:52:07|2521.5
04:52:08|2522.57
04:52:10|2522.31
04:52:10|2522.31
04:52:12|2522.24
04:52:13|2522.24
04:52:14|2522.24
04:52:15|2522.24
04:52:16|2522.56
04:52:17|2522.56
04:52:18|2522.56
04:52:19|2522.56
04:52:20|2522.56
04:52:21|2522.01
04:52:22|2522.01
04:52:24|2522.01
04:52:24|2522.01
04:52:25|2522.41
04:52:26|2522.41
04:52:27|2522.41
04:52:28|2522.41
04:52:29|2522.03
04:52:30|2522.03
04:52:31|2522.07
04:52:32|2522.36
04:52:33|2522.36
04:52:34|2522.36
04:52:35|2522.36
04:52:36|2522.83
04:52:37|2522.83
04:52:38|2522.83
04:52:39|2522.99
04:52:40|2522.99
04:52:41|2522.99
04:52:42|2522.99
04:52:43|2522.99
04:52:44|2522.99
04:52:45|2522.99
04:52:46|2522.99
04:52:47|2522.
04:52:48|2521.52
04:52:49|2521.52
04:52:50|2521.52
04:52:51|2521.52
04:52:52|2521.52
04:52:53|2521.52
04:52:54|2521.52
04:52:55|2521.23
04:52:56|2521.23
04:52:57|2521.23
04:52:58|2521.23
04:52:59|2521.23
04:53:00|2521.5
04:53:01|2521.5
04:53:02|2521.5
04:53:03|2521.5
04:53:04|2521.5
04:53:05|2521.5
04:53:06|2520.64
04:53:07|2520.5
04:53:09|2520.51
04:53:09|2520.52
04:53:11|2520.52
04:53:12|2520.52
04:53:13|2520.52
04:53:14|2520.52
04:53:15|2520.52
04:53:16|2520.52
04:53:17|2520.52
04:53:18|2520.06
04:53:19|2520.06
04:53:20|2520.06
04:53:21|2520.06
04:53:22|2520.06
04:53:23|2520.06
04:53:24|2520.06
04:53:26|2520.06
04:53:26|2520.06
04:53:27|2520.06
04:53:28|2520.
04:53:29|2520.
04:53:30|2519.67
04:53:31|2519.67
04:53:32|2519.67
04:53:33|2519.56
04:53:34|2519.56
04:53:35|2519.5
04:53:36|2519.
04:53:37|2518.84
04:53:38|2518.84
04:53:39|2518.83
04:53:40|2518.83
04:53:41|2518.83
04:53:42|2518.83
04:53:44|2518.83
04:53:44|2518.83
04:53:46|2518.83
04:53:47|2518.83
04:53:48|2518.83
04:53:48|2517.69
04:53:49|2518.01
04:53:50|2517.89
04:53:51|2517.89
04:53:53|2518.5
04:53:53|2518.5
04:53:54|2518.5
04:53:55|2518.5
04:53:56|2518.5
04:53:57|2518.5
04:53:58|2518.5
04:53:59|2518.5
04:54:00|2517.59
04:54:01|2517.59
04:54:02|2517.98
04:54:04|2518.15
04:54:05|2518.12
04:54:06|2518.12
04:54:07|2518.12
04:54:08|2518.12
04:54:10|2518.69
04:54:10|2518.69
04:54:11|2518.69
04:54:12|2518.69
04:54:14|2518.1
04:54:14|2517.46
04:54:16|2517.46
04:54:17|2517.46
04:54:18|2517.46
04:54:19|2516.89
04:54:20|2517.31
04:54:21|2517.31
04:54:22|2516.9
04:54:23|2516.9
04:54:24|2516.76
04:54:25|2517.06
04:54:26|2517.06
04:54:27|2517.06
04:54:28|2517.06
04:54:29|2517.06
04:54:30|2517.06
04:54:31|2517.06
04:54:31|2517.06
04:54:33|2517.44
04:54:34|2517.46
04:54:35|2517.57
04:54:36|2518.06
04:54:37|2517.81
04:54:38|2518.
04:54:39|2517.91
04:54:39|2517.91
04:54:41|2517.91
04:54:42|2517.91
04:54:43|2517.91
04:54:44|2517.91
04:54:45|2517.91
04:54:46|2517.91
04:54:47|2517.69
04:54:48|2517.69
04:54:48|2517.96
04:54:50|2517.89
04:54:50|2517.89
04:54:52|2517.89
04:54:53|2517.89
04:54:54|2517.89
04:54:55|2517.89
04:54:56|2517.89
04:54:57|2517.89
04:54:58|2517.89
04:54:59|2517.89
04:55:00|2517.89
04:55:01|2517.89
04:55:02|2518.5
04:55:03|2518.5
04:55:04|2518.5
04:55:05|2518.71
04:55:06|2518.71
04:55:07|2518.71
04:55:08|2518.71
04:55:09|2518.71
04:55:11|2518.71
04:55:12|2518.71
04:55:12|2519.27
04:55:14|2519.41
04:55:15|2519.84
04:55:16|2519.84
04:55:17|2519.84
04:55:18|2519.99
04:55:19|2519.99
04:55:20|2520.44
04:55:21|2520.42
04:55:23|2520.42
04:55:23|2519.91
04:55:24|2519.91
04:55:25|2519.91
04:55:26|2519.91
04:55:27|2519.91
04:55:28|2519.91
04:55:29|2519.91
04:55:30|2519.91
04:55:31|2519.91
04:55:32|2519.91
04:55:33|2519.91
04:55:34|2519.91
04:55:35|2520.03
04:55:36|2520.03
04:55:37|2519.74
04:55:38|2519.74
04:55:39|2519.74
04:55:40|2519.74
04:55:41|2519.74
04:55:42|2519.74
04:55:43|2519.74
04:55:44|2519.74
04:55:45|2519.74
04:55:46|2519.74
04:55:47|2519.74
04:55:48|2519.74
04:55:50|2519.74
04:55:50|2519.74
04:55:51|2519.74
04:55:52|2519.74
04:55:53|2519.74
04:55:54|2519.74
04:55:56|2519.74
04:55:56|2519.74
04:55:57|2520.5
04:55:58|2520.5
04:55:59|2520.5
04:56:00|2520.5
04:56:01|2520.5
04:56:02|2520.5
04:56:03|2520.5
04:56:05|2520.5
04:56:05|2521.42
04:56:06|2521.42
04:56:08|2521.42
04:56:08|2521.5
04:56:10|2521.85
04:56:11|2521.42
04:56:12|2521.42
04:56:13|2521.42
04:56:14|2521.42
04:56:16|2521.42
04:56:16|2521.42
04:56:17|2521.42
04:56:19|2521.42
04:56:20|2521.42
04:56:20|2521.42
04:56:21|2521.42
04:56:22|2521.42
04:56:23|2521.42
04:56:24|2521.42
04:56:25|2521.42
04:56:27|2521.42
04:56:28|2521.42
04:56:28|2521.42
04:56:29|2521.42
04:56:30|2521.42
04:56:31|2521.42
04:56:32|2521.42
04:56:33|2521.42
04:56:34|2521.42
04:56:36|2521.42
04:56:37|2521.42
04:56:38|2521.42
04:56:39|2521.42
04:56:40|2521.42
04:56:41|2521.42
04:56:42|2521.42
04:56:42|2521.42
04:56:43|2521.42
04:56:45|2521.42
04:56:45|2521.19
04:56:47|2520.5
04:56:48|2520.5
04:56:48|2520.5
04:56:50|2520.5
04:56:51|2520.5
04:56:52|2520.5
04:56:53|2520.5
04:56:54|2519.23
04:56:55|2519.23
04:56:56|2519.23
04:56:57|2519.23
04:56:57|2519.23
04:56:59|2519.23
04:57:00|2519.23
04:57:01|2519.23
04:57:02|2519.23
04:57:03|2519.23
04:57:04|2519.23
04:57:05|2519.23
04:57:06|2519.23
04:57:07|2519.23
04:57:08|2519.23
04:57:09|2519.23
04:57:10|2519.23
04:57:11|2519.23
04:57:13|2519.23
04:57:14|2519.69
04:57:14|2519.69
04:57:16|2520.
04:57:17|2520.
04:57:18|2520.23
04:57:19|2520.23
04:57:20|2520.23
04:57:21|2520.23
04:57:22|2520.23
04:57:23|2521.5
04:57:24|2521.86
04:57:25|2522.09
04:57:26|2522.09
04:57:27|2522.57
04:57:28|2522.64
04:57:29|2522.64
04:57:30|2522.64
04:57:31|2522.64
04:57:32|2522.64
04:57:33|2522.64
04:57:34|2522.64
04:57:35|2522.64
04:57:36|2522.64
04:57:38|2522.01
04:57:38|2522.01
04:57:39|2521.86
04:57:40|2522.7
04:57:41|2522.7
04:57:42|2522.7
04:57:43|2522.7
04:57:44|2522.7
04:57:46|2522.7
04:57:46|2522.81
04:57:47|2522.81
04:57:48|2522.99
04:57:49|2522.26
04:57:50|2522.26
04:57:51|2522.26
04:57:52|2522.26
04:57:53|2522.26
04:57:55|2522.26
04:57:56|2522.26
04:57:57|2521.83
04:57:57|2521.83
04:57:59|2521.83
04:58:00|2521.83
04:58:01|2521.83
04:58:02|2521.83
04:58:02|2521.83
04:58:04|2521.83
04:58:05|2521.83
04:58:06|2521.83
04:58:07|2521.84
04:58:08|2521.84
04:58:09|2521.91
04:58:10|2522.03
04:58:11|2522.03
04:58:12|2522.03
04:58:14|2522.03
04:58:15|2522.03
04:58:16|2522.03
04:58:17|2522.03
04:58:18|2521.35
04:58:19|2521.35
04:58:20|2521.35
04:58:21|2521.35
04:58:22|2521.35
04:58:24|2521.35
04:58:24|2521.59
04:58:25|2521.59
04:58:26|2521.59
04:58:27|2521.59
04:58:28|2521.59
04:58:30|2521.59
04:58:31|2521.59
04:58:32|2521.59
04:58:32|2521.59
04:58:34|2521.59
04:58:35|2521.59
04:58:36|2521.59
04:58:37|2521.59
04:58:38|2521.59
04:58:38|2521.71
04:58:40|2521.71
04:58:41|2521.71
04:58:42|2521.71
04:58:43|2521.71
04:58:44|2521.71
04:58:45|2521.71
04:58:46|2521.71
04:58:47|2521.71
04:58:48|2521.71
04:58:49|2521.71
04:58:50|2521.71
04:58:51|2521.71
04:58:52|2521.71
04:58:53|2521.71
04:58:54|2521.71
04:58:55|2521.71
04:58:56|2521.71
04:58:57|2521.71
04:58:58|2521.71
04:58:59|2521.71
04:59:00|2521.71
04:59:01|2521.71
04:59:02|2521.71
04:59:03|2521.71
04:59:04|2521.71
04:59:05|2521.71
04:59:06|2521.71
04:59:07|2520.66
04:59:08|2520.41
04:59:09|2520.41
04:59:10|2519.98
04:59:11|2519.98
04:59:12|2519.98
04:59:13|2519.98
04:59:15|2519.98
04:59:15|2519.22
04:59:16|2518.69
04:59:17|2518.47
04:59:18|2518.46
04:59:20|2517.95
04:59:21|2517.56
04:59:22|2517.74
04:59:23|2517.74
04:59:23|2517.88
04:59:25|2517.88
04:59:26|2517.88
04:59:27|2517.88
04:59:27|2518.07
04:59:28|2518.41
04:59:29|2518.5
04:59:31|2518.5
04:59:32|2518.87
04:59:33|2518.87
04:59:33|2519.
04:59:34|2519.
04:59:35|2519.
04:59:37|2519.
04:59:38|2519.
04:59:38|2519.
04:59:39|2518.63
04:59:40|2518.53
04:59:41|2518.53
04:59:43|2518.5
04:59:43|2518.49
04:59:44|2518.11
04:59:46|2517.95
04:59:46|2517.95
04:59:48|2517.95
04:59:48|2517.95
04:59:50|2518.15
04:59:50|2518.15
04:59:52|2518.15
04:59:52|2518.15
04:59:53|2518.15
04:59:54|2518.15
04:59:56|2518.1
04:59:56|2518.1
04:59:58|2518.1
04:59:58|2518.1
04:59:59|2518.03
05:00:00|2518.03
05:00:02|2518.29
05:00:03|2518.29
05:00:04|2518.29
05:00:04|2518.49
05:00:05|2518.49
05:00:06|2518.49
05:00:07|2518.5
05:00:09|2518.51
05:00:09|2518.51
05:00:10|2518.51
05:00:12|2517.94
05:00:12|2517.94
05:00:13|2517.94
05:00:15|2517.94
05:00:16|2518.4
05:00:17|2518.4
05:00:18|2517.52
05:00:19|2517.52
05:00:20|2517.52
05:00:21|2516.89
05:00:22|2516.89
05:00:23|2516.24
05:00:25|2516.59
05:00:26|2516.59
05:00:26|2516.59
05:00:27|2516.59
05:00:28|2516.68
05:00:30|2517.27
05:00:30|2517.27
05:00:31|2517.27
05:00:33|2517.27
05:00:33|2517.27
05:00:35|2517.27
05:00:35|2517.27
05:00:36|2517.27
05:00:38|2517.27
05:00:39|2517.27
05:00:39|2517.1
05:00:41|2517.1
05:00:42|2517.1
05:00:42|2517.1
05:00:44|2517.1
05:00:44|2517.64
05:00:45|2517.64
05:00:46|2517.94
05:00:47|2517.94
05:00:48|2517.74
05:00:49|2517.74
05:00:50|2518.5
05:00:51|2518.5
05:00:52|2518.96
05:00:53|2518.51
05:00:54|2518.51
05:00:55|2518.51
05:00:57|2518.51
05:00:57|2518.93
05:00:58|2519.92
05:00:59|2520.
05:01:00|2520.81
05:01:01|2520.86
05:01:02|2520.86
05:01:04|2521.49
05:01:04|2521.49
05:01:05|2521.49
05:01:07|2521.49
05:01:07|2521.77
05:01:08|2521.77
05:01:09|2521.87
05:01:11|2521.95
05:01:12|2521.95
05:01:12|2521.95
05:01:14|2521.95
05:01:14|2520.97
05:01:15|2521.05
05:01:16|2521.05
05:01:18|2521.05
05:01:19|2521.05
05:01:20|2521.05
05:01:21|2521.5
05:01:22|2522.06
05:01:23|2522.06
05:01:24|2522.06
05:01:25|2522.06
05:01:26|2522.06
05:01:27|2522.61
05:01:28|2522.61
05:01:29|2523.
05:01:30|2523.
05:01:31|2523.72
05:01:32|2523.58
05:01:33|2523.56
05:01:34|2523.53
05:01:35|2523.53
05:01:36|2523.53
05:01:37|2523.82
05:01:38|2523.82
05:01:39|2523.82
05:01:40|2523.82
05:01:41|2523.82
05:01:42|2523.82
05:01:43|2523.82
05:01:44|2523.82
05:01:45|2523.82
05:01:46|2523.51
05:01:47|2523.51
05:01:48|2523.51
05:01:49|2524.49
05:01:50|2524.7
05:01:51|2525.11
05:01:52|2524.75
05:01:53|2524.75
05:01:54|2524.75
05:01:55|2524.75
05:01:56|2524.75
05:01:57|2524.72
05:01:58|2524.83
05:01:59|2524.83
05:02:00|2524.83
05:02:01|2524.83
05:02:02|2524.83
05:02:03|2524.83
05:02:04|2524.83
05:02:06|2524.18
05:02:06|2524.75
05:02:07|2525.56
05:02:08|2526.65
05:02:09|2525.84
05:02:10|2525.84
05:02:11|2525.84
05:02:12|2526.19
05:02:13|2525.74
05:02:14|2525.74
05:02:15|2525.55
05:02:17|2525.59
05:02:18|2526.11
05:02:19|2526.11
05:02:20|2526.61
05:02:22|2525.82
05:02:22|2525.82
05:02:23|2525.84
05:02:24|2525.84
05:02:26|2525.84
05:02:27|2525.56
05:02:28|2525.56
05:02:28|2525.56
05:02:30|2525.56
05:02:31|2525.56
05:02:31|2526.09
05:02:32|2526.66
05:02:33|2526.66
05:02:35|2526.66
05:02:36|2526.66
05:02:36|2527.11
05:02:37|2527.49
05:02:38|2527.49
05:02:39|2526.91
05:02:40|2527.72
05:02:42|2527.72
05:02:42|2527.51
05:02:44|2527.2
05:02:44|2527.2
05:02:45|2527.2
05:02:46|2527.2
05:02:47|2527.2
05:02:48|2527.73
05:02:50|2527.73
05:02:51|2528.77
05:02:52|2528.77
05:02:53|2528.77
05:02:54|2528.77
05:02:55|2528.77
05:02:56|2528.77
05:02:57|2527.41
05:02:58|2527.41
05:02:59|2527.41
05:03:00|2527.41
05:03:01|2527.85
05:03:02|2527.85
05:03:03|2527.85
05:03:04|2527.85
05:03:05|2527.85
05:03:06|2527.85
05:03:07|2527.85
05:03:08|2527.85
05:03:09|2527.85
05:03:10|2527.85
05:03:11|2527.85
05:03:12|2527.85
05:03:13|2527.58
05:03:15|2527.03
05:03:15|2527.03
05:03:17|2527.58
05:03:18|2527.58
05:03:19|2527.58
05:03:21|2527.58
05:03:22|2527.58
05:03:23|2527.58
05:03:24|2527.58
05:03:25|2527.58
05:03:26|2528.1
05:03:27|2528.09
05:03:29|2528.09
05:03:29|2528.09
05:03:30|2528.09
05:03:32|2528.09
05:03:33|2528.19
05:03:34|2528.19
05:03:35|2528.19
05:03:36|2528.57
05:03:36|2528.57
05:03:37|2528.57
05:03:38|2528.57
05:03:40|2528.81
05:03:41|2528.81
05:03:41|2528.81
05:03:43|2528.99
05:03:44|2528.99
05:03:45|2528.47
05:03:46|2528.47
05:03:47|2528.47
05:03:48|2528.47
05:03:50|2528.47
05:03:50|2528.4
05:03:51|2528.15
05:03:52|2528.55
05:03:53|2528.55
05:03:54|2527.88
05:03:55|2527.88
05:03:56|2527.88
05:03:57|2527.57
05:03:58|2527.57
05:04:00|2527.57
05:04:00|2527.57
05:04:02|2527.57
05:04:03|2527.57
05:04:03|2527.57
05:04:04|2527.57
05:04:06|2527.57
05:04:07|2527.57
05:04:07|2526.9
05:04:09|2526.91
05:04:10|2526.91
05:04:10|2526.91
05:04:11|2526.91
05:04:13|2527.5
05:04:14|2527.44
05:04:14|2528.42
05:04:16|2528.42
05:04:17|2528.42
05:04:17|2527.86
05:04:19|2528.
05:04:21|2528.
05:04:22|2528.
05:04:23|2528.
05:04:24|2527.49
05:04:25|2527.5
05:04:26|2527.5
05:04:28|2527.5
05:04:28|2527.5
05:04:29|2527.5
05:04:30|2527.5
05:04:32|2527.5
05:04:33|2527.5
05:04:34|2527.5
05:04:35|2527.5
05:04:35|2527.5
05:04:36|2527.79
05:04:37|2527.79
05:04:38|2527.79
05:04:39|2527.79
05:04:41|2527.79
05:04:41|2527.79
05:04:43|2527.79
05:04:44|2527.79
05:04:45|2527.57
05:04:46|2527.57
05:04:46|2527.04
05:04:48|2527.04
05:04:49|2527.04
05:04:50|2527.04
05:04:51|2527.04
05:04:52|2527.04
05:04:53|2527.04
05:04:54|2527.04
05:04:54|2527.04
05:04:56|2527.04
05:04:56|2527.04
05:04:58|2527.04
05:04:59|2527.04
05:05:00|2527.04
05:05:01|2527.04
05:05:02|2527.04
05:05:03|2527.04
05:05:04|2527.04
05:05:05|2527.04
05:05:06|2527.04
05:05:07|2527.04
05:05:08|2527.04
05:05:09|2527.5
05:05:10|2527.5
05:05:11|2527.5
05:05:12|2527.5
05:05:13|2527.5
05:05:14|2527.5
05:05:15|2527.5
05:05:16|2527.5
05:05:17|2527.5
05:05:18|2527.5
05:05:19|2527.87
05:05:21|2528.65
05:05:22|2528.65
05:05:22|2528.65
05:05:24|2528.65
05:05:25|2528.65
05:05:26|2528.46
05:05:27|2528.46
05:05:28|2528.46
05:05:29|2528.46
05:05:30|2528.41
05:05:31|2528.41
05:05:32|2528.41
05:05:33|2528.41
05:05:34|2528.41
05:05:35|2528.41
05:05:36|2527.81
05:05:37|2527.81
05:05:38|2528.56
05:05:39|2528.56
05:05:40|2528.56
05:05:41|2528.56
05:05:42|2528.56
05:05:43|2528.56
05:05:44|2528.56
05:05:45|2528.56
05:05:46|2528.56
05:05:48|2528.56
05:05:48|2528.56
05:05:49|2528.56
05:05:50|2528.6
05:05:51|2528.41
05:05:52|2528.41
05:05:53|2528.
05:05:54|2528.
05:05:55|2528.
05:05:56|2527.19
05:05:57|2527.39
05:05:58|2527.56
05:05:59|2527.55
05:06:00|2527.55
05:06:01|2527.55
05:06:02|2527.05
05:06:03|2527.05
05:06:04|2527.05
05:06:05|2527.05
05:06:06|2527.05
05:06:08|2527.05
05:06:08|2527.05
05:06:09|2527.05
05:06:10|2527.05
05:06:11|2527.05
05:06:13|2527.49
05:06:13|2526.92
05:06:15|2526.92
05:06:16|2526.92
05:06:17|2526.92
05:06:18|2526.92
05:06:19|2527.29
05:06:20|2527.29
05:06:22|2527.29
05:06:23|2527.29
05:06:24|2527.29
05:06:25|2527.29
05:06:26|2527.18
05:06:26|2527.18
05:06:28|2527.18
05:06:29|2527.05
05:06:30|2527.5
05:06:31|2527.5
05:06:32|2527.5
05:06:33|2528.45
05:06:34|2528.33
05:06:35|2527.77
05:06:36|2527.77
05:06:37|2527.76
05:06:38|2527.76
05:06:39|2527.76
05:06:40|2527.76
05:06:41|2527.76
05:06:42|2527.76
05:06:43|2527.51
05:06:44|2526.5
05:06:45|2526.13
05:06:46|2526.33
05:06:47|2526.33
05:06:48|2526.33
05:06:49|2526.33
05:06:50|2525.82
05:06:51|2526.73
05:06:52|2527.49
05:06:53|2527.49
05:06:54|2527.49
05:06:55|2527.49
05:06:56|2527.26
05:06:57|2527.26
05:06:58|2527.26
05:06:59|2527.26
05:07:00|2527.11
05:07:01|2527.11
05:07:02|2527.11
05:07:03|2527.11
05:07:04|2527.11
05:07:05|2527.4
05:07:06|2527.4
05:07:07|2527.12
05:07:08|2526.89
05:07:10|2526.9
05:07:10|2526.9
05:07:11|2526.52
05:07:12|2526.68
05:07:13|2526.97
05:07:15|2526.97
05:07:16|2526.97
05:07:17|2526.97
05:07:17|2526.97
05:07:19|2526.97
05:07:19|2526.97
05:07:21|2526.97
05:07:22|2526.52
05:07:24|2526.52
05:07:24|2526.52
05:07:25|2526.88
05:07:26|2526.88
05:07:27|2526.2
05:07:28|2526.2
05:07:29|2525.94
05:07:30|2525.93
05:07:31|2525.93
05:07:32|2525.94
05:07:33|2525.94
05:07:34|2525.94
05:07:35|2525.6
05:07:36|2525.6
05:07:37|2525.6
05:07:38|2525.6
05:07:39|2525.6
05:07:40|2525.6
05:07:41|2525.6
05:07:42|2525.61
05:07:43|2525.61
05:07:44|2525.62
05:07:45|2525.62
05:07:46|2525.96
05:07:47|2525.96
05:07:48|2525.96
05:07:49|2525.96
05:07:50|2525.96
05:07:51|2525.61
05:07:52|2525.75
05:07:53|2525.75
05:07:54|2525.45
05:07:55|2525.
05:07:56|2525.
05:07:57|2525.
05:07:58|2525.
05:07:59|2525.
05:08:00|2525.3
05:08:01|2525.3
05:08:02|2525.3
05:08:03|2525.3
05:08:04|2525.3
05:08:05|2525.3
05:08:06|2525.3
05:08:07|2525.3
05:08:08|2525.3
05:08:10|2525.3
05:08:11|2525.3
05:08:11|2525.3
05:08:12|2525.3
05:08:14|2525.3
05:08:14|2525.3
05:08:16|2525.3
05:08:16|2525.3
05:08:17|2525.3
05:08:19|2525.3
05:08:20|2525.3
05:08:20|2525.3
05:08:21|2525.3
05:08:23|2525.3
05:08:24|2525.3
05:08:26|2525.44
05:08:26|2525.44
05:08:27|2525.44
05:08:29|2525.44
05:08:29|2525.44
05:08:31|2525.44
05:08:31|2525.53
05:08:33|2525.11
05:08:33|2525.11
05:08:34|2525.11
05:08:36|2525.11
05:08:36|2525.11
05:08:38|2525.11
05:08:39|2525.11
05:08:40|2525.11
05:08:41|2525.11
05:08:42|2525.11
05:08:43|2525.11
05:08:44|2525.11
05:08:45|2525.11
05:08:46|2525.11
05:08:47|2525.11
05:08:48|2525.29
05:08:49|2525.29
05:08:50|2525.29
05:08:51|2525.29
05:08:51|2525.29
05:08:53|2525.29
05:08:54|2525.3
05:08:55|2525.3
05:08:56|2525.3
05:08:57|2525.3
05:08:58|2524.91
05:08:59|2524.46
05:09:00|2524.46
05:09:01|2524.46
05:09:02|2524.46
05:09:03|2524.46
05:09:04|2524.46
05:09:05|2524.46
05:09:06|2524.49
05:09:07|2524.49
05:09:08|2524.49
05:09:09|2524.49
05:09:11|2524.49
05:09:11|2524.49
05:09:12|2524.49
05:09:13|2525.26
05:09:14|2525.26
05:09:15|2525.13
05:09:16|2524.97
05:09:17|2524.97
05:09:18|2524.97
05:09:19|2524.97
05:09:20|2524.97
05:09:21|2524.97
05:09:22|2524.31
05:09:24|2523.74
05:09:25|2523.73
05:09:26|2523.73
05:09:27|2523.73
05:09:28|2523.73
05:09:29|2523.73
05:09:30|2523.67
05:09:31|2523.51
05:09:32|2523.5
05:09:33|2523.5
05:09:34|2522.8
05:09:35|2522.79
05:09:36|2522.45
05:09:37|2522.45
05:09:38|2522.18
05:09:39|2522.18
05:09:40|2522.18
05:09:41|2522.18
05:09:42|2522.18
05:09:43|2522.18
05:09:44|2522.18
05:09:45|2522.18
05:09:46|2522.62
05:09:47|2522.62
05:09:48|2522.62
05:09:49|2522.62
05:09:50|2522.62
05:09:51|2521.46
05:09:52|2521.46
05:09:53|2521.72
05:09:54|2521.72
05:09:55|2521.21
05:09:56|2521.21
05:09:57|2521.23
05:09:58|2521.23
05:09:59|2521.39
05:10:00|2521.39
05:10:01|2521.39
05:10:03|2521.39
05:10:03|2521.39
05:10:05|2521.39
05:10:06|2521.39
05:10:07|2520.5
05:10:07|2520.5
05:10:09|2519.82
05:10:10|2519.21
05:10:10|2519.43
05:10:12|2519.43
05:10:12|2519.43
05:10:14|2519.43
05:10:15|2519.43
05:10:16|2519.01
05:10:17|2519.
05:10:18|2519.
05:10:19|2519.
05:10:20|2519.
05:10:21|2518.79
05:10:22|2518.79
05:10:23|2518.79
05:10:24|2518.76
05:10:26|2518.76
05:10:26|2518.32
05:10:28|2518.54
05:10:29|2518.54
05:10:30|2518.54
05:10:32|2518.49
05:10:32|2518.49
05:10:33|2518.23
05:10:34|2517.75
05:10:36|2517.8
05:10:36|2518.
05:10:37|2517.62
05:10:38|2517.95
05:10:40|2517.5
05:10:41|2517.02
05:10:42|2517.02
05:10:43|2517.02
05:10:44|2517.02
05:10:44|2517.02
05:10:45|2517.02
05:10:47|2516.69
05:10:48|2516.69
05:10:48|2516.69
05:10:50|2515.45
05:10:51|2515.68
05:10:51|2516.19
05:10:53|2516.19
05:10:54|2516.19
05:10:55|2516.19
05:10:55|2516.41
05:10:57|2516.41
05:10:58|2516.63
05:10:59|2516.63
05:11:00|2516.63
05:11:01|2516.63
05:11:02|2516.11
05:11:04|2516.11
05:11:04|2515.47
05:11:05|2516.03
05:11:06|2515.47
05:11:07|2516.01
05:11:08|2515.45
05:11:09|2515.45
05:11:10|2515.96
05:11:11|2515.96
05:11:12|2515.45
05:11:13|2515.5
05:11:14|2515.5
05:11:15|2515.5
05:11:16|2516.22
05:11:17|2516.42
05:11:18|2516.
05:11:19|2516.
05:11:20|2515.44
05:11:21|2515.44
05:11:22|2515.47
05:11:23|2515.45
05:11:24|2515.45
05:11:26|2514.58
05:11:27|2514.58
05:11:29|2514.78
05:11:30|2514.
05:11:31|2513.99
05:11:32|2513.
05:11:33|2512.61
05:11:34|2512.09
05:11:35|2512.66
05:11:37|2513.03
05:11:37|2513.79
05:11:39|2512.28
05:11:40|2512.23
05:11:41|2512.24
05:11:41|2512.23
05:11:43|2511.63
05:11:44|2511.62
05:11:45|2511.56
05:11:45|2510.63
05:11:47|2511.11
05:11:48|2510.84
05:11:49|2511.12
05:11:50|2511.29
05:11:51|2511.56
05:11:52|2511.56
05:11:53|2511.56
05:11:54|2511.07
05:11:54|2511.09
05:11:55|2511.09
05:11:56|2511.09
05:11:57|2510.87
05:11:59|2510.87
05:12:00|2510.56
05:12:01|2510.15
05:12:02|2510.74
05:12:03|2511.55
05:12:03|2512.1
05:12:05|2512.25
05:12:06|2512.49
05:12:07|2512.44
05:12:07|2512.44
05:12:08|2512.36
05:12:10|2511.52
05:12:10|2511.52
05:12:12|2511.52
05:12:12|2511.52
05:12:13|2511.52
05:12:14|2511.56
05:12:16|2511.5
05:12:16|2511.47
05:12:17|2511.03
05:12:19|2511.03
05:12:20|2511.02
05:12:20|2510.45
05:12:21|2510.45
05:12:23|2509.57
05:12:23|2509.29
05:12:25|2509.29
05:12:25|2509.67
05:12:27|2509.04
05:12:29|2509.04
05:12:29|2509.03
05:12:30|2509.54
05:12:31|2509.54
05:12:33|2509.54
05:12:33|2507.93
05:12:35|2507.93
05:12:36|2507.96
05:12:36|2506.73
05:12:37|2506.77
05:12:38|2506.59
05:12:39|2505.93
05:12:40|2506.54
05:12:41|2505.17
05:12:42|2505.37
05:12:43|2505.78
05:12:44|2505.5
05:12:45|2505.
05:12:47|2505.16
05:12:47|2505.75
05:12:49|2504.63
05:12:49|2505.15
05:12:51|2505.15
05:12:52|2504.64
05:12:52|2504.64
05:12:54|2504.64
05:12:54|2506.24
05:12:55|2505.82
05:12:56|2505.7
05:12:57|2505.88
05:12:59|2505.44
05:13:00|2505.44
05:13:00|2505.44
05:13:02|2506.47
05:13:03|2507.24
05:13:04|2507.86
05:13:05|2507.86
05:13:06|2507.64
05:13:07|2507.97
05:13:08|2507.38
05:13:09|2507.01
05:13:10|2507.39
05:13:11|2507.39
05:13:12|2507.39
05:13:13|2507.39
05:13:14|2507.4
05:13:15|2507.4
05:13:16|2507.42
05:13:17|2507.42
05:13:18|2507.33
05:13:19|2507.42
05:13:20|2506.49
05:13:21|2505.5
05:13:22|2505.11
05:13:24|2505.11
05:13:24|2505.11
05:13:25|2504.68
05:13:26|2505.13
05:13:28|2505.49
05:13:28|2505.49
05:13:30|2505.96
05:13:30|2505.97
05:13:32|2506.2
05:13:32|2506.5
05:13:34|2506.82
05:13:35|2506.82
05:13:36|2506.1
05:13:37|2505.88
05:13:38|2505.5
05:13:39|2504.63
05:13:40|2504.63
05:13:41|2505.23
05:13:42|2505.23
05:13:43|2505.8
05:13:44|2506.26
05:13:45|2507.28
05:13:46|2506.87
05:13:47|2506.87
05:13:48|2506.87
05:13:49|2506.35
05:13:50|2505.5
05:13:51|2505.5
05:13:52|2505.5
05:13:53|2505.5
05:13:54|2505.29
05:13:55|2505.29
05:13:56|2505.14
05:13:57|2505.14
05:13:58|2505.14
05:13:59|2505.28
05:14:00|2504.62
05:14:01|2505.02
05:14:03|2505.02
05:14:03|2504.
05:14:04|2503.93
05:14:05|2503.9
05:14:06|2503.6
05:14:07|2503.05
05:14:08|2503.05
05:14:09|2503.05
05:14:10|2503.05
05:14:11|2503.91
05:14:12|2503.91
05:14:13|2503.91
05:14:14|2503.91
05:14:15|2504.07
05:14:16|2503.9
05:14:17|2503.9
05:14:18|2503.9
05:14:19|2503.85
05:14:20|2503.85
05:14:21|2503.85
05:14:22|2503.85
05:14:23|2503.85
05:14:24|2503.15
05:14:25|2504.83
05:14:26|2505.04
05:14:27|2505.04
05:14:29|2505.04
05:14:30|2505.24
05:14:32|2505.47
05:14:32|2505.85
05:14:33|2505.85
05:14:34|2505.91
05:14:35|2506.15
05:14:36|2506.49
05:14:37|2504.94
05:14:38|2503.13
05:14:39|2503.13
05:14:40|2502.85
05:14:41|2502.85
05:14:43|2502.85
05:14:43|2502.85
05:14:44|2502.85
05:14:45|2502.85
05:14:46|2503.21
05:14:47|2503.32
05:14:48|2503.5
05:14:49|2503.53
05:14:50|2503.53
05:14:51|2503.53
05:14:52|2503.75
05:14:53|2503.16
05:14:54|2502.76
05:14:55|2503.6
05:14:56|2504.32
05:14:57|2504.83
05:14:58|2504.23
05:15:00|2502.5
05:15:00|2501.81
05:15:01|2502.65
05:15:02|2501.66
05:15:03|2502.16
05:15:05|2503.23
05:15:05|2503.23
05:15:06|2503.28
05:15:07|2503.6
05:15:08|2504.59
05:15:09|2503.96
05:15:10|2504.48
05:15:12|2504.23
05:15:12|2505.13
05:15:14|2505.13
05:15:15|2506.1
05:15:15|2507.16
05:15:16|2507.16
05:15:17|2506.53
05:15:18|2507.12
05:15:20|2507.
05:15:20|2506.6
05:15:21|2507.71
05:15:22|2506.92
05:15:24|2506.92
05:15:24|2507.01
05:15:25|2506.58
05:15:26|2507.24
05:15:27|2506.68
05:15:28|2506.68
05:15:30|2506.68
05:15:32|2507.27
05:15:32|2507.27
05:15:34|2507.27
05:15:35|2507.27
05:15:36|2507.25
05:15:37|2507.25
05:15:38|2507.26
05:15:39|2508.53
05:15:40|2509.5
05:15:41|2510.09
05:15:41|2509.14
05:15:43|2509.14
05:15:44|2508.49
05:15:45|2509.14
05:15:46|2507.69
05:15:47|2507.69
05:15:48|2507.65
05:15:49|2507.65
05:15:50|2507.65
05:15:50|2507.24
05:15:52|2506.1
05:15:53|2505.5
05:15:54|2506.03
05:15:55|2506.5
05:15:56|2506.71
05:15:57|2505.51
05:15:58|2505.64
05:15:59|2505.54
05:15:59|2506.54
05:16:01|2506.5
05:16:01|2506.96
05:16:02|2505.94
05:16:04|2505.5
05:16:05|2505.13
05:16:06|2506.29
05:16:06|2505.72
05:16:08|2505.82
05:16:09|2506.49
05:16:10|2506.03
05:16:11|2506.03
05:16:12|2507.53
05:16:13|2508.48
05:16:14|2506.95
05:16:15|2506.95
05:16:16|2506.46
05:16:17|2505.87
05:16:18|2506.36
05:16:19|2506.26
05:16:20|2506.26
05:16:21|2506.26
05:16:22|2507.2
05:16:23|2509.1
05:16:25|2508.76
05:16:25|2507.
05:16:26|2506.34
05:16:27|2506.34
05:16:28|2506.85
05:16:29|2506.94
05:16:31|2508.
05:16:32|2507.17
05:16:34|2506.5
05:16:34|2506.5
05:16:35|2506.48
05:16:36|2507.79
05:16:37|2507.24
05:16:38|2507.25
05:16:39|2507.62
05:16:40|2507.94
05:16:41|2507.86
05:16:42|2507.86
05:16:44|2509.04
05:16:44|2509.04
05:16:45|2508.51
05:16:47|2508.51
05:16:48|2508.43
05:16:49|2508.43
05:16:50|2508.43
05:16:50|2508.2
05:16:52|2507.66
05:16:53|2507.66
05:16:54|2507.28
05:16:55|2507.28
05:16:56|2507.28
05:16:57|2507.96
05:16:58|2508.01
05:16:59|2508.41
05:17:00|2508.41
05:17:01|2508.41
05:17:02|2509.07
05:17:03|2509.28
05:17:05|2509.27
05:17:05|2509.5
05:17:07|2509.5
05:17:08|2509.5
05:17:09|2509.5
05:17:10|2509.5
05:17:11|2509.5
05:17:12|2509.5
05:17:13|2509.75
05:17:14|2510.57
05:17:15|2510.04
05:17:16|2508.96
05:17:17|2509.7
05:17:18|2510.16
05:17:19|2510.17
05:17:20|2510.57
05:17:21|2510.57
05:17:22|2510.57
05:17:23|2510.57
05:17:24|2510.57
05:17:25|2510.4
05:17:26|2510.29
05:17:27|2510.08
05:17:28|2510.07
05:17:29|2509.38
05:17:30|2509.38
05:17:31|2509.38
05:17:33|2509.89
05:17:34|2509.89
05:17:35|2509.89
05:17:36|2509.89
05:17:36|2509.37
05:17:38|2508.9
05:17:39|2509.38
05:17:40|2509.38
05:17:41|2509.03
05:17:42|2510.46
05:17:43|2510.46
05:17:45|2509.91
05:17:45|2510.44
05:17:46|2510.44
05:17:47|2510.99
05:17:48|2510.56
05:17:49|2510.56
05:17:50|2510.56
05:17:51|2510.56
05:17:52|2510.56
05:17:54|2510.56
05:17:55|2510.56
05:17:56|2510.99
05:17:57|2510.34
05:17:58|2510.34
05:17:59|2510.13
05:18:00|2510.13
05:18:01|2510.47
05:18:02|2510.5
05:18:03|2510.5
05:18:04|2510.5
05:18:05|2511.18
05:18:06|2511.18
05:18:07|2510.38
05:18:08|2511.64
05:18:09|2511.84
05:18:10|2511.84
05:18:11|2511.85
05:18:12|2511.91
05:18:13|2512.47
05:18:14|2512.47
05:18:15|2512.49
05:18:16|2513.27
05:18:17|2513.26
05:18:18|2513.26
05:18:19|2513.26
05:18:20|2513.26
05:18:21|2512.44
05:18:22|2511.55
05:18:23|2511.55
05:18:24|2511.55
05:18:25|2511.87
05:18:26|2511.87
05:18:28|2512.9
05:18:28|2512.9
05:18:29|2512.25
05:18:30|2512.25
05:18:31|2512.25
05:18:32|2512.25
05:18:34|2512.25
05:18:34|2512.25
05:18:36|2512.05
05:18:37|2512.05
05:18:38|2512.05
05:18:39|2512.05
05:18:40|2512.05
05:18:41|2512.05
05:18:42|2512.6
05:18:43|2513.38
05:18:44|2513.38
05:18:45|2512.51
05:18:46|2512.51
05:18:47|2512.52
05:18:48|2512.52
05:18:49|2512.52
05:18:50|2512.52
05:18:51|2512.52
05:18:52|2513.05
05:18:53|2512.41
05:18:54|2512.41
05:18:55|2512.41
05:18:56|2512.41
05:18:57|2512.41
05:18:58|2512.45
05:18:59|2511.63
05:19:00|2511.63
05:19:01|2511.5
05:19:02|2511.5
05:19:03|2512.04
05:19:04|2512.04
05:19:05|2512.04
05:19:06|2512.04
05:19:07|2512.5
05:19:08|2512.5
05:19:09|2512.74
05:19:10|2512.74
05:19:12|2512.74
05:19:12|2512.99
05:19:13|2513.14
05:19:14|2513.04
05:19:15|2513.04
05:19:16|2513.04
05:19:17|2513.04
05:19:19|2513.04
05:19:19|2513.37
05:19:20|2513.98
05:19:21|2513.98
05:19:22|2513.24
05:19:23|2513.01
05:19:24|2513.01
05:19:25|2513.46
05:19:26|2513.46
05:19:27|2513.99
05:19:28|2513.99
05:19:29|2513.99
05:19:30|2514.
05:19:31|2514.27
05:19:32|2514.76
05:19:34|2514.17
05:19:35|2513.63
05:19:36|2513.63
05:19:37|2513.63
05:19:38|2513.63
05:19:39|2513.63
05:19:40|2513.63
05:19:41|2513.54
05:19:42|2513.54
05:19:43|2513.54
05:19:44|2513.54
05:19:45|2513.54
05:19:46|2513.54
05:19:47|2513.45
05:19:48|2513.68
05:19:49|2513.94
05:19:50|2513.94
05:19:51|2514.9
05:19:52|2514.9
05:19:53|2514.26
05:19:54|2514.03
05:19:55|2514.03
05:19:56|2513.47
05:19:57|2513.47
05:19:58|2513.47
05:19:59|2513.47
05:20:00|2513.47
05:20:01|2513.47
05:20:02|2513.47
05:20:03|2514.04
05:20:04|2514.04
05:20:05|2514.04
05:20:07|2514.25
05:20:08|2514.25
05:20:08|2514.25
05:20:09|2514.25
05:20:10|2513.76
05:20:11|2512.42
05:20:13|2512.42
05:20:13|2512.42
05:20:14|2511.5
05:20:15|2511.32
05:20:16|2511.32
05:20:17|2511.29
05:20:18|2511.29
05:20:19|2511.63
05:20:20|2511.63
05:20:21|2511.63
05:20:22|2510.26
05:20:23|2510.
05:20:24|2510.
05:20:25|2510.
05:20:27|2510.58
05:20:27|2510.58
05:20:28|2510.58
05:20:30|2510.58
05:20:30|2510.58
05:20:31|2510.58
05:20:32|2510.14
05:20:34|2510.14
05:20:35|2510.33
05:20:36|2510.33
05:20:37|2510.33
05:20:38|2510.33
05:20:39|2510.33
05:20:40|2510.33
05:20:41|2510.33
05:20:42|2510.33
05:20:43|2510.33
05:20:44|2510.33
05:20:45|2510.33
05:20:46|2510.33
05:20:47|2510.33
05:20:48|2510.33
05:20:49|2510.33
05:20:50|2510.33
05:20:51|2510.21
05:20:52|2510.21
05:20:53|2510.34
05:20:55|2510.34
05:20:55|2510.34
05:20:56|2510.
05:20:57|2509.47
05:20:58|2510.21
05:20:59|2510.21
05:21:00|2510.21
05:21:02|2510.21
05:21:02|2510.61
05:21:03|2511.18
05:21:04|2510.62
05:21:05|2510.62
05:21:06|2510.62
05:21:07|2510.62
05:21:08|2510.62
05:21:09|2510.62
05:21:10|2510.62
05:21:12|2510.62
05:21:13|2510.62
05:21:14|2511.12
05:21:14|2511.12
05:21:16|2511.12
05:21:17|2511.43
05:21:18|2511.43
05:21:19|2511.43
05:21:20|2511.43
05:21:21|2511.45
05:21:22|2511.45
05:21:23|2511.45
05:21:24|2511.45
05:21:25|2511.1
05:21:26|2510.76
05:21:27|2510.21
05:21:28|2510.21
05:21:29|2510.21
05:21:30|2510.21
05:21:31|2510.21
05:21:32|2511.
05:21:33|2511.72
05:21:34|2511.72
05:21:35|2511.62
05:21:37|2511.6
05:21:37|2511.6
05:21:38|2511.6
05:21:39|2511.5
05:21:40|2511.5
05:21:41|2511.5
05:21:42|2511.5
05:21:43|2511.5
05:21:44|2511.5
05:21:46|2511.5
05:21:47|2511.49
05:21:47|2511.59
05:21:48|2511.69
05:21:49|2511.69
05:21:51|2511.69
05:21:51|2511.69
05:21:52|2511.69
05:21:53|2511.69
05:21:55|2511.69
05:21:56|2511.69
05:21:56|2511.69
05:21:57|2511.69
05:21:59|2511.69
05:21:59|2511.69
05:22:00|2511.69
05:22:01|2511.69
05:22:03|2511.69
05:22:03|2512.03
05:22:04|2512.03
05:22:05|2512.03
05:22:07|2512.03
05:22:07|2512.03
05:22:08|2512.03
05:22:09|2511.91
05:22:11|2511.92
05:22:12|2511.92
05:22:13|2511.92
05:22:13|2511.92
05:22:14|2512.22
05:22:15|2512.22
05:22:16|2512.22
05:22:17|2511.5
05:22:19|2511.51
05:22:19|2511.51
05:22:20|2511.03
05:22:21|2511.03
05:22:23|2511.03
05:22:23|2511.
05:22:25|2509.36
05:22:25|2509.36
05:22:26|2509.36
05:22:27|2509.36
05:22:28|2509.73
05:22:29|2509.73
05:22:30|2509.94
05:22:31|2510.83
05:22:32|2511.
05:22:33|2511.
05:22:34|2511.
05:22:35|2511.
05:22:37|2511.
05:22:38|2510.01
05:22:39|2509.68
05:22:40|2509.68
05:22:41|2509.68
05:22:43|2509.68
05:22:43|2509.68
05:22:45|2509.75
05:22:46|2510.61
05:22:47|2509.01
05:22:48|2508.5
05:22:49|2508.31
05:22:50|2508.5
05:22:51|2509.19
05:22:52|2509.03
05:22:53|2509.03
05:22:54|2508.64
05:22:55|2508.4
05:22:56|2508.4
05:22:57|2508.4
05:22:59|2508.4
05:22:59|2508.4
05:23:00|2508.4
05:23:01|2508.4
05:23:02|2508.8
05:23:03|2508.8
05:23:04|2508.8
05:23:05|2509.11
05:23:06|2509.11
05:23:07|2509.11
05:23:08|2509.11
05:23:10|2509.11
05:23:10|2509.29
05:23:11|2509.29
05:23:12|2509.29
05:23:13|2509.17
05:23:14|2509.17
05:23:15|2508.64
05:23:16|2508.5
05:23:17|2508.24
05:23:18|2508.67
05:23:19|2509.02
05:23:21|2509.02
05:23:21|2509.02
05:23:22|2509.5
05:23:23|2510.12
05:23:24|2510.46
05:23:25|2510.46
05:23:26|2511.83
05:23:27|2512.05
05:23:28|2511.18
05:23:29|2511.71
05:23:30|2511.2
05:23:31|2511.2
05:23:32|2511.2
05:23:33|2511.18
05:23:34|2511.18
05:23:35|2511.18
05:23:36|2511.18
05:23:38|2511.18
05:23:39|2511.18
05:23:40|2511.18
05:23:41|2511.18
05:23:43|2511.18
05:23:43|2511.18
05:23:44|2511.18
05:23:45|2511.18
05:23:46|2511.18
05:23:47|2511.18
05:23:48|2511.4
05:23:49|2511.4
05:23:50|2511.4
05:23:51|2511.54
05:23:53|2511.54
05:23:54|2511.54
05:23:54|2512.22
05:23:55|2512.22
05:23:57|2512.22
05:23:57|2512.22
05:23:58|2512.22
05:23:59|2512.22
05:24:01|2512.22
05:24:01|2511.9
05:24:02|2511.9
05:24:03|2511.9
05:24:04|2511.9
05:24:05|2512.5
05:24:06|2512.5
05:24:08|2512.58
05:24:09|2512.64
05:24:10|2512.64
05:24:11|2512.64
05:24:12|2512.64
05:24:12|2513.29
05:24:14|2513.27
05:24:15|2512.58
05:24:16|2512.05
05:24:17|2512.05
05:24:17|2512.05
05:24:18|2512.05
05:24:19|2512.05
05:24:21|2512.05
05:24:21|2512.05
05:24:22|2512.05
05:24:24|2512.05
05:24:25|2512.05
05:24:26|2512.05
05:24:26|2512.51
05:24:27|2511.5
05:24:28|2511.5
05:24:29|2511.5
05:24:31|2511.5
05:24:32|2511.5
05:24:33|2511.5
05:24:34|2510.58
05:24:35|2509.71
05:24:36|2509.71
05:24:37|2510.38
05:24:38|2510.38
05:24:40|2510.38
05:24:40|2510.38
05:24:42|2510.1
05:24:42|2510.1
05:24:44|2510.1
05:24:45|2509.2
05:24:46|2509.2
05:24:47|2509.68
05:24:48|2509.26
05:24:49|2509.26
05:24:50|2509.59
05:24:51|2509.59
05:24:52|2509.59
05:24:53|2509.59
05:24:54|2510.15
05:24:55|2509.67
05:24:56|2509.67
05:24:57|2509.67
05:24:58|2509.67
05:24:59|2509.67
05:25:00|2509.67
05:25:01|2509.67
05:25:03|2510.14
05:25:03|2510.14
05:25:04|2510.38
05:25:05|2510.38
05:25:06|2509.6
05:25:07|2509.39
05:25:08|2509.39
05:25:09|2509.39
05:25:10|2510.3
05:25:11|2510.3
05:25:13|2510.
05:25:13|2510.
05:25:14|2510.
05:25:16|2510.
05:25:17|2510.
05:25:18|2510.
05:25:19|2510.
05:25:19|2510.
05:25:20|2510.
05:25:21|2510.
05:25:22|2510.
05:25:23|2510.
05:25:24|2510.
05:25:25|2510.
05:25:26|2510.
05:25:28|2510.
05:25:28|2510.
05:25:29|2510.
05:25:30|2510.
05:25:32|2510.
05:25:33|2510.
05:25:34|2510.
05:25:35|2510.
05:25:36|2510.
05:25:37|2509.89
05:25:38|2509.89
05:25:39|2509.89
05:25:41|2509.89
05:25:41|2509.89
05:25:42|2509.56
05:25:44|2509.77
05:25:45|2509.77
05:25:46|2509.71
05:25:46|2509.71
05:25:48|2508.58
05:25:48|2508.19
05:25:49|2506.55
05:25:50|2507.27
05:25:51|2507.72
05:25:52|2507.72
05:25:53|2507.69
05:25:54|2507.69
05:25:56|2507.69
05:25:56|2506.35
05:25:58|2506.35
05:25:58|2506.94
05:25:59|2506.61
05:26:01|2506.61
05:26:01|2506.61
05:26:02|2506.61
05:26:03|2506.61
05:26:04|2505.53
05:26:05|2506.68
05:26:07|2506.8
05:26:08|2506.8
05:26:09|2506.8
05:26:10|2506.8
05:26:10|2506.8
05:26:11|2506.8
05:26:12|2506.8
05:26:13|2506.8
05:26:15|2506.8
05:26:16|2506.8
05:26:17|2506.8
05:26:18|2506.8
05:26:19|2506.8
05:26:20|2506.8
05:26:21|2506.8
05:26:22|2506.8
05:26:23|2506.8
05:26:24|2506.8
05:26:25|2506.8
05:26:26|2506.8
05:26:27|2506.8
05:26:28|2506.8
05:26:29|2506.8
05:26:30|2506.89
05:26:31|2506.89
05:26:32|2506.89
05:26:33|2506.89
05:26:34|2506.89
05:26:35|2506.89
05:26:36|2506.89
05:26:37|2506.89
05:26:38|2503.79
05:26:39|2504.25
05:26:40|2504.02
05:26:42|2504.17
05:26:43|2504.17
05:26:44|2504.17
05:26:45|2504.17
05:26:46|2503.38
05:26:47|2503.81
05:26:48|2503.38
05:26:49|2503.38
05:26:50|2503.69
05:26:51|2503.69
05:26:52|2503.87
05:26:53|2503.87
05:26:54|2503.49
05:26:55|2503.49
05:26:57|2503.49
05:26:57|2503.49
05:26:59|2503.49
05:26:59|2503.49
05:27:00|2503.49
05:27:02|2503.29
05:27:03|2504.03
05:27:03|2504.03
05:27:04|2504.25
05:27:06|2504.04
05:27:06|2504.04
05:27:08|2504.04
05:27:08|2504.58
05:27:10|2504.58
05:27:10|2504.54
05:27:11|2504.54
05:27:13|2503.49
05:27:13|2503.49
05:27:14|2503.61
05:27:15|2503.99
05:27:17|2504.31
05:27:18|2504.31
05:27:18|2504.01
05:27:19|2504.01
05:27:20|2504.01
05:27:21|2504.01
05:27:22|2504.01
05:27:23|2504.61
05:27:25|2504.61
05:27:25|2504.04
05:27:26|2504.04
05:27:27|2504.04
05:27:28|2504.04
05:27:29|2504.04
05:27:30|2504.04
05:27:31|2504.04
05:27:32|2504.32
05:27:33|2504.32
05:27:34|2504.6
05:27:35|2504.6
05:27:36|2504.59
05:27:37|2504.59
05:27:38|2504.59
05:27:39|2504.59
05:27:40|2504.59
05:27:41|2504.59
05:27:43|2504.59
05:27:44|2504.59
05:27:45|2504.59
05:27:46|2504.59
05:27:47|2504.61
05:27:49|2504.61
05:27:49|2504.61
05:27:50|2504.61
05:27:51|2504.61
05:27:52|2504.61
05:27:53|2504.73
05:27:54|2504.73
05:27:55|2504.73
05:27:56|2504.73
05:27:57|2504.73
05:27:58|2504.71
05:27:59|2504.71
05:28:00|2504.71
05:28:01|2504.65
05:28:02|2504.65
05:28:03|2504.65
05:28:04|2504.65
05:28:05|2504.65
05:28:06|2504.79
05:28:07|2504.95
05:28:08|2504.95
05:28:09|2504.95
05:28:10|2504.94
05:28:11|2504.94
05:28:12|2504.94
05:28:13|2504.94
05:28:14|2504.94
05:28:15|2504.94
05:28:16|2506.02
05:28:17|2507.55
05:28:18|2506.1
05:28:19|2505.99
05:28:20|2506.92
05:28:21|2507.16
05:28:22|2507.16
05:28:23|2507.16
05:28:24|2507.16
05:28:25|2507.16
05:28:27|2507.54
05:28:28|2507.54
05:28:28|2507.54
05:28:30|2507.54
05:28:30|2507.54
05:28:31|2507.54
05:28:32|2507.54
05:28:33|2507.54
05:28:34|2507.54
05:28:35|2507.54
05:28:36|2507.85
05:28:38|2507.82
05:28:38|2507.
05:28:39|2506.73
05:28:40|2506.73
05:28:41|2506.3
05:28:43|2505.5
05:28:45|2505.5
05:28:46|2505.82
05:28:47|2505.82
05:28:47|2505.82
05:28:48|2505.82
05:28:50|2505.82
05:28:51|2505.96
05:28:52|2505.96
05:28:52|2505.96
05:28:53|2506.
05:28:55|2505.5
05:28:56|2505.1
05:28:56|2505.1
05:28:57|2505.09
05:28:59|2505.09
05:29:00|2505.09
05:29:01|2505.09
05:29:02|2505.09
05:29:03|2505.09
05:29:04|2504.91
05:29:05|2504.91
05:29:06|2504.91
05:29:07|2504.91
05:29:08|2504.91
05:29:09|2504.9
05:29:10|2504.9
05:29:11|2504.9
05:29:12|2504.9
05:29:13|2505.11
05:29:14|2505.11
05:29:14|2504.89
05:29:16|2506.5
05:29:17|2507.01
05:29:18|2506.56
05:29:18|2506.19
05:29:20|2506.32
05:29:21|2506.32
05:29:22|2506.32
05:29:23|2506.32
05:29:24|2506.32
05:29:25|2506.32
05:29:26|2506.32
05:29:27|2506.32
05:29:28|2506.32
05:29:29|2506.32
05:29:30|2506.32
05:29:31|2506.32
05:29:32|2505.14
05:29:33|2505.02
05:29:34|2506.25
05:29:35|2506.07
05:29:36|2506.2
05:29:37|2506.2
05:29:38|2506.2
05:29:39|2506.83
05:29:40|2506.83
05:29:41|2506.83
05:29:42|2506.83
05:29:43|2506.83
05:29:45|2506.83
05:29:45|2506.77
05:29:46|2506.3
05:29:48|2506.3
05:29:49|2506.63
05:29:50|2506.19
05:29:51|2506.19
05:29:52|2506.38
05:29:53|2506.38
05:29:54|2506.38
05:29:55|2506.31
05:29:56|2506.31
05:29:57|2506.58
05:29:58|2506.82
05:29:59|2506.81
05:30:01|2506.81
05:30:01|2506.81
05:30:03|2506.97
05:30:03|2507.38
05:30:04|2507.42
05:30:05|2507.42
05:30:06|2507.42
05:30:07|2507.42
05:30:08|2507.27
05:30:09|2507.27
05:30:10|2507.27
05:30:12|2507.27
05:30:13|2507.27
05:30:13|2507.27
05:30:14|2507.27
05:30:15|2507.27
05:30:17|2507.27
05:30:17|2507.27
05:30:19|2507.27
05:30:19|2507.57
05:30:20|2508.
05:30:22|2508.53
05:30:23|2509.17
05:30:23|2509.17
05:30:25|2509.49
05:30:26|2509.44
05:30:27|2509.44
05:30:28|2509.44
05:30:29|2509.23
05:30:29|2510.2
05:30:30|2510.2
05:30:32|2510.2
05:30:32|2510.2
05:30:34|2510.28
05:30:35|2510.28
05:30:36|2510.97
05:30:36|2510.97
05:30:38|2510.
05:30:38|2509.57
05:30:39|2509.57
05:30:41|2509.57
05:30:42|2510.53
05:30:42|2510.99
05:30:44|2510.99
05:30:45|2510.92
05:30:46|2510.91
05:30:48|2510.91
05:30:49|2510.91
05:30:49|2510.2
05:30:51|2510.2
05:30:52|2510.2
05:30:53|2510.2
05:30:54|2510.2
05:30:55|2510.2
05:30:56|2510.2
05:30:57|2510.2
05:30:58|2510.2
05:30:59|2510.2
05:31:00|2510.2
05:31:01|2510.01
05:31:02|2510.01
05:31:03|2509.89
05:31:04|2509.89
05:31:06|2510.09
05:31:06|2510.25
05:31:07|2510.33
05:31:08|2510.33
05:31:10|2510.33
05:31:10|2510.45
05:31:11|2511.
05:31:13|2511.
05:31:13|2511.41
05:31:14|2511.41
05:31:15|2511.41
05:31:17|2511.41
05:31:18|2511.41
05:31:19|2511.41
05:31:20|2511.41
05:31:20|2511.41
05:31:22|2511.91
05:31:23|2511.76
05:31:24|2511.76
05:31:25|2511.71
05:31:26|2511.71
05:31:27|2511.71
05:31:28|2511.71
05:31:29|2511.09
05:31:30|2511.09
05:31:31|2511.09
05:31:32|2511.09
05:31:33|2510.66
05:31:34|2510.66
05:31:35|2510.66
05:31:36|2510.66
05:31:37|2510.66
05:31:38|2510.53
05:31:39|2510.53
05:31:40|2510.29
05:31:41|2510.
05:31:42|2510.
05:31:43|2509.55
05:31:44|2509.04
05:31:45|2509.97
05:31:47|2509.97
05:31:48|2510.54
05:31:49|2511.03
05:31:50|2511.03
05:31:51|2511.03
05:31:52|2511.29
05:31:53|2510.97
05:31:54|2510.97
05:31:54|2510.97
05:31:56|2510.97
05:31:57|2510.59
05:31:58|2510.6
05:31:59|2510.6
05:32:00|2510.6
05:32:01|2510.6
05:32:02|2510.6
05:32:03|2510.6
05:32:04|2510.6
05:32:05|2510.6
05:32:06|2510.6
05:32:07|2510.97
05:32:08|2510.97
05:32:09|2510.42
05:32:10|2510.42
05:32:10|2510.42
05:32:11|2510.42
05:32:13|2510.42
05:32:14|2510.42
05:32:15|2510.42
05:32:16|2510.4
05:32:17|2510.4
05:32:17|2509.86
05:32:19|2509.86
05:32:19|2509.86
05:32:21|2509.86
05:32:22|2509.86
05:32:23|2509.86
05:32:24|2509.86
05:32:25|2509.86
05:32:26|2509.86
05:32:27|2511.06
05:32:28|2511.25
05:32:29|2511.25
05:32:30|2511.59
05:32:31|2511.59
05:32:32|2511.59
05:32:33|2511.83
05:32:34|2511.83
05:32:35|2511.83
05:32:36|2511.83
05:32:37|2511.83
05:32:38|2511.83
05:32:39|2511.83
05:32:40|2511.55
05:32:41|2512.07
05:32:42|2512.07
05:32:43|2510.84
05:32:44|2510.84
05:32:45|2511.14
05:32:46|2511.14
05:32:48|2511.14
05:32:48|2511.14
05:32:50|2511.
05:32:51|2511.
05:32:52|2511.53
05:32:53|2511.53
05:32:54|2511.53
05:32:56|2511.53
05:32:56|2511.53
05:32:57|2511.53
05:32:58|2511.53
05:32:59|2511.5
05:33:01|2511.5
05:33:01|2511.51
05:33:02|2511.51
05:33:03|2512.01
05:33:04|2512.5
05:33:05|2512.5
05:33:06|2512.5
05:33:08|2512.5
05:33:09|2512.5
05:33:10|2512.5
05:33:11|2512.5
05:33:11|2512.5
05:33:12|2512.8
05:33:14|2512.8
05:33:15|2512.8
05:33:16|2512.8
05:33:17|2512.8
05:33:18|2512.8
05:33:19|2512.8
05:33:20|2513.25
05:33:21|2513.25
05:33:22|2512.81
05:33:23|2512.81
05:33:24|2512.81
05:33:25|2512.81
05:33:26|2512.81
05:33:27|2512.81
05:33:28|2512.81
05:33:29|2512.81
05:33:30|2512.81
05:33:31|2512.81
05:33:32|2512.81
05:33:33|2512.81
05:33:34|2512.81
05:33:35|2512.81
05:33:36|2512.81
05:33:37|2512.81
05:33:38|2513.9
05:33:39|2513.9
05:33:40|2513.9
05:33:41|2513.9
05:33:42|2514.
05:33:43|2514.
05:33:44|2514.
05:33:45|2514.13
05:33:46|2514.14
05:33:47|2514.1
05:33:49|2514.66
05:33:50|2514.66
05:33:51|2513.32
05:33:52|2512.97
05:33:53|2512.81
05:33:54|2512.81
05:33:55|2513.11
05:33:56|2513.67
05:33:58|2513.67
05:33:58|2513.67
05:33:59|2513.67
05:34:00|2513.77
05:34:01|2513.77
05:34:02|2513.77
05:34:03|2513.77
05:34:04|2513.77
05:34:05|2513.77
05:34:06|2513.77
05:34:07|2513.98
05:34:08|2513.98
05:34:09|2513.98
05:34:10|2513.43
05:34:11|2513.74
05:34:12|2513.74
05:34:13|2513.74
05:34:14|2513.74
05:34:15|2513.42
05:34:16|2513.42
05:34:17|2513.42
05:34:18|2513.42
05:34:19|2513.42
05:34:20|2513.42
05:34:21|2513.42
05:34:22|2513.42
05:34:23|2513.42
05:34:24|2513.34
05:34:25|2513.34
05:34:26|2513.34
05:34:27|2513.34
05:34:28|2513.34
05:34:29|2513.34
05:34:30|2513.34
05:34:31|2513.34
05:34:32|2513.34
05:34:33|2513.52
05:34:34|2513.52
05:34:35|2513.25
05:34:36|2512.55
05:34:37|2512.01
05:34:38|2512.01
05:34:39|2512.01
05:34:40|2512.01
05:34:41|2512.01
05:34:42|2512.01
05:34:44|2512.65
05:34:44|2512.65
05:34:45|2512.65
05:34:46|2512.65
05:34:47|2512.65
05:34:48|2512.65
05:34:50|2512.65
05:34:50|2512.65
05:34:51|2512.65
05:34:53|2513.
05:34:53|2513.
05:34:55|2514.09
05:34:55|2514.62
05:34:57|2514.62
05:34:58|2514.62
05:34:59|2514.62
05:35:00|2514.62
05:35:01|2514.64
05:35:02|2515.
05:35:03|2515.
05:35:04|2515.5
05:35:05|2515.5
05:35:06|2515.5
05:35:07|2515.5
05:35:08|2515.59
05:35:09|2515.59
05:35:10|2515.59
05:35:11|2515.35
05:35:12|2515.35
05:35:13|2515.35
05:35:13|2515.35
05:35:14|2515.35
05:35:15|2515.35
05:35:17|2515.35
05:35:18|2515.35
05:35:19|2515.35
05:35:20|2515.35
05:35:21|2515.35
05:35:22|2515.6
05:35:22|2515.6
05:35:24|2514.38
05:35:24|2514.57
05:35:25|2514.57
05:35:27|2514.57
05:35:28|2514.57
05:35:28|2514.17
05:35:29|2514.17
05:35:31|2514.17
05:35:32|2514.17
05:35:32|2514.17
05:35:33|2514.17
05:35:35|2514.17
05:35:35|2514.17
05:35:37|2514.17
05:35:38|2514.17
05:35:38|2514.5
05:35:40|2513.97
05:35:40|2513.97
05:35:42|2513.49
05:35:42|2513.99
05:35:44|2513.87
05:35:45|2513.19
05:35:46|2513.19
05:35:47|2513.19
05:35:48|2512.84
05:35:49|2513.06
05:35:51|2514.75
05:35:52|2514.89
05:35:53|2514.89
05:35:54|2515.04
05:35:55|2514.9
05:35:56|2515.03
05:35:57|2515.03
05:35:58|2515.03
05:35:59|2515.03
05:36:00|2514.69
05:36:01|2515.05
05:36:02|2515.05
05:36:03|2515.05
05:36:04|2515.05
05:36:05|2515.05
05:36:06|2515.5
05:36:07|2515.5
05:36:08|2515.5
05:36:09|2515.5
05:36:10|2515.9
05:36:11|2515.9
05:36:12|2515.88
05:36:13|2515.38
05:36:14|2515.82
05:36:16|2515.62
05:36:16|2515.62
05:36:17|2515.99
05:36:18|2515.99
05:36:19|2516.45
05:36:20|2516.45
05:36:21|2516.45
05:36:22|2516.45
05:36:23|2515.47
05:36:24|2515.47
05:36:25|2515.47
05:36:26|2515.47
05:36:27|2515.14
05:36:28|2514.93
05:36:29|2514.9
05:36:30|2514.9
05:36:31|2514.9
05:36:32|2514.9
05:36:33|2514.9
05:36:34|2514.9
05:36:35|2514.9
05:36:36|2514.9
05:36:37|2514.9
05:36:38|2514.9
05:36:39|2514.99
05:36:40|2515.58
05:36:41|2515.58
05:36:42|2515.58
05:36:43|2515.58
05:36:44|2515.98
05:36:45|2515.98
05:36:46|2515.98
05:36:47|2515.98
05:36:48|2515.98
05:36:49|2515.49
05:36:51|2516.04
05:36:51|2516.04
05:36:52|2516.04
05:36:54|2516.04
05:36:55|2515.97
05:36:56|2515.97
05:36:57|2515.97
05:36:58|2515.97
05:36:59|2515.97
05:37:00|2515.97
05:37:01|2515.97
05:37:02|2515.97
05:37:03|2515.97
05:37:04|2515.97
05:37:05|2515.97
05:37:06|2515.97
05:37:07|2515.97
05:37:08|2516.04
05:37:09|2516.04
05:37:10|2516.04
05:37:10|2516.04
05:37:12|2516.04
05:37:13|2516.04
05:37:14|2516.92
05:37:15|2516.78
05:37:16|2516.78
05:37:16|2516.78
05:37:17|2516.78
05:37:19|2517.18
05:37:19|2517.35
05:37:21|2517.35
05:37:22|2516.98
05:37:23|2518.5
05:37:23|2518.57
05:37:24|2518.78
05:37:25|2520.
05:37:27|2519.25
05:37:28|2519.08
05:37:29|2519.1
05:37:30|2519.1
05:37:31|2519.1
05:37:32|2519.09
05:37:33|2518.54
05:37:34|2518.54
05:37:35|2518.54
05:37:36|2518.54
05:37:37|2518.54
05:37:38|2518.54
05:37:39|2517.32
05:37:40|2517.32
05:37:41|2517.32
05:37:42|2517.21
05:37:43|2517.85
05:37:44|2517.85
05:37:45|2517.09
05:37:46|2517.09
05:37:47|2516.24
05:37:48|2516.24
05:37:49|2516.24
05:37:50|2516.24
05:37:51|2516.24
05:37:53|2517.18
05:37:54|2517.18
05:37:55|2517.18
05:37:56|2517.18
05:37:57|2516.82
05:37:59|2516.82
05:37:59|2516.91
05:38:00|2516.97
05:38:01|2516.97
05:38:02|2516.97
05:38:03|2516.97
05:38:04|2516.97
05:38:05|2517.45
05:38:06|2517.45
05:38:07|2517.45
05:38:08|2517.45
05:38:09|2517.45
05:38:10|2517.45
05:38:11|2517.45
05:38:12|2517.45
05:38:13|2517.56
05:38:14|2517.56
05:38:15|2517.56
05:38:16|2517.56
05:38:17|2517.56
05:38:18|2517.56
05:38:19|2517.56
05:38:20|2517.56
05:38:21|2517.56
05:38:22|2517.56
05:38:23|2517.56
05:38:24|2517.68
05:38:25|2517.4
05:38:26|2516.62
05:38:27|2516.72
05:38:28|2516.72
05:38:29|2516.72
05:38:30|2516.22
05:38:31|2516.22
05:38:32|2516.22
05:38:33|2516.22
05:38:34|2516.22
05:38:35|2516.22
05:38:36|2517.09
05:38:37|2517.09
05:38:38|2517.09
05:38:39|2517.09
05:38:40|2517.09
05:38:41|2517.09
05:38:42|2517.09
05:38:43|2517.09
05:38:44|2517.09
05:38:45|2517.09
05:38:46|2517.09
05:38:47|2517.09
05:38:48|2517.09
05:38:49|2517.09
05:38:50|2517.09
05:38:52|2517.09
05:38:53|2517.09
05:38:55|2516.76
05:38:55|2516.76
05:38:56|2516.76
05:38:57|2516.76
05:38:59|2516.01
05:38:59|2516.01
05:39:01|2516.22
05:39:01|2516.82
05:39:03|2516.
05:39:04|2516.32
05:39:05|2516.7
05:39:06|2516.22
05:39:07|2516.22
05:39:08|2516.22
05:39:09|2516.22
05:39:10|2516.22
05:39:11|2516.53
05:39:12|2516.53
05:39:13|2516.53
05:39:14|2516.53
05:39:15|2516.53
05:39:17|2516.21
05:39:17|2516.21
05:39:18|2516.21
05:39:19|2516.21
05:39:20|2516.21
05:39:21|2516.21
05:39:22|2516.21
05:39:23|2516.21
05:39:24|2516.21
05:39:25|2516.21
05:39:26|2516.21
05:39:27|2516.21
05:39:28|2516.21
05:39:29|2516.6
05:39:30|2516.
05:39:31|2516.
05:39:32|2516.
05:39:33|2516.
05:39:34|2516.
05:39:35|2516.
05:39:36|2516.
05:39:37|2516.
05:39:38|2515.71
05:39:39|2515.71
05:39:40|2515.71
05:39:41|2515.71
05:39:42|2515.71
05:39:43|2515.71
05:39:44|2516.02
05:39:45|2516.02
05:39:46|2516.02
05:39:47|2516.19
05:39:49|2516.58
05:39:49|2516.58
05:39:51|2516.58
05:39:51|2516.58
05:39:52|2516.58
05:39:54|2516.55
05:39:55|2516.55
05:39:56|2516.55
05:39:57|2516.55
05:39:58|2516.55
05:40:00|2516.55
05:40:01|2517.4
05:40:02|2517.4
05:40:02|2517.62
05:40:03|2517.62
05:40:05|2517.62
05:40:05|2517.62
05:40:06|2517.32
05:40:08|2517.13
05:40:08|2517.36
05:40:09|2517.34
05:40:11|2517.34
05:40:11|2517.34
05:40:12|2517.34
05:40:14|2517.34
05:40:15|2517.69
05:40:16|2516.78
05:40:17|2516.78
05:40:18|2516.14
05:40:18|2516.14
05:40:19|2516.14
05:40:20|2516.14
05:40:21|2516.44
05:40:22|2516.44
05:40:23|2516.44
05:40:24|2516.44
05:40:25|2516.44
05:40:26|2516.44
05:40:27|2516.44
05:40:29|2516.44
05:40:29|2516.44
05:40:30|2516.44
05:40:31|2515.54
05:40:33|2515.54
05:40:33|2515.2
05:40:34|2515.67
05:40:36|2515.67
05:40:36|2515.67
05:40:38|2515.67
05:40:39|2515.67
05:40:40|2515.67
05:40:41|2515.67
05:40:41|2515.67
05:40:42|2515.67
05:40:43|2515.67
05:40:45|2515.67
05:40:45|2515.67
05:40:46|2515.67
05:40:47|2515.67
05:40:48|2515.67
05:40:49|2515.67
05:40:50|2515.67
05:40:51|2515.22
05:40:52|2515.18
05:40:53|2515.18
05:40:54|2515.18
05:40:56|2515.18
05:40:57|2515.18
05:40:58|2515.41
05:40:59|2515.41
05:41:00|2515.41
05:41:01|2515.41
05:41:03|2515.41
05:41:03|2515.41
05:41:04|2515.41
05:41:05|2515.25
05:41:06|2515.32
05:41:07|2515.32
05:41:08|2515.32
05:41:09|2515.32
05:41:10|2515.32
05:41:11|2515.32
05:41:12|2515.32
05:41:13|2515.32
05:41:14|2515.32
05:41:15|2515.32
05:41:16|2515.32
05:41:18|2515.32
05:41:18|2515.32
05:41:19|2515.32
05:41:20|2515.32
05:41:21|2515.32
05:41:22|2515.32
05:41:24|2515.32
05:41:25|2515.32
05:41:25|2515.32
05:41:26|2515.32
05:41:27|2515.32
05:41:28|2515.32
05:41:29|2515.32
05:41:30|2515.32
05:41:32|2515.32
05:41:33|2515.32
05:41:34|2515.33
05:41:34|2515.33
05:41:36|2515.33
05:41:37|2515.33
05:41:38|2515.33
05:41:39|2515.33
05:41:40|2515.33
05:41:41|2515.33
05:41:42|2515.33
05:41:43|2515.33
05:41:44|2515.33
05:41:45|2515.33
05:41:46|2515.33
05:41:47|2514.52
05:41:47|2514.52
05:41:49|2513.58
05:41:50|2513.59
05:41:50|2513.83
05:41:52|2513.99
05:41:53|2513.83
05:41:54|2513.83
05:41:54|2513.83
05:41:57|2513.01
05:41:58|2513.01
05:41:59|2513.29
05:42:00|2513.32
05:42:01|2513.32
05:42:03|2513.32
05:42:03|2513.32
05:42:04|2513.32
05:42:06|2513.33
05:42:07|2513.1
05:42:07|2513.1
05:42:08|2513.1
05:42:10|2513.1
05:42:11|2513.1
05:42:12|2513.1
05:42:13|2513.1
05:42:13|2513.
05:42:15|2513.
05:42:16|2513.
05:42:17|2513.
05:42:18|2513.
05:42:19|2513.
05:42:20|2513.
05:42:21|2512.53
05:42:22|2512.53
05:42:23|2512.53
05:42:25|2512.51
05:42:25|2512.51
05:42:26|2511.56
05:42:27|2511.56
05:42:28|2511.89
05:42:29|2511.5
05:42:30|2511.5
05:42:31|2511.07
05:42:32|2511.1
05:42:33|2511.1
05:42:34|2511.74
05:42:35|2511.74
05:42:36|2511.74
05:42:37|2511.74
05:42:38|2511.74
05:42:39|2511.74
05:42:40|2511.74
05:42:41|2511.74
05:42:42|2511.74
05:42:44|2510.99
05:42:44|2510.29
05:42:46|2510.29
05:42:46|2510.29
05:42:48|2510.13
05:42:48|2510.09
05:42:49|2510.09
05:42:51|2510.38
05:42:51|2510.6
05:42:53|2511.33
05:42:54|2512.36
05:42:54|2512.26
05:42:55|2512.01
05:42:57|2512.01
05:42:58|2511.81
05:42:59|2511.42
05:43:01|2510.82
05:43:01|2510.82
05:43:03|2511.42
05:43:04|2511.42
05:43:05|2511.42
05:43:05|2510.52
05:43:07|2510.06
05:43:08|2509.45
05:43:08|2509.64
05:43:10|2509.64
05:43:11|2509.64
05:43:12|2510.02
05:43:13|2510.47
05:43:14|2510.47
05:43:15|2510.47
05:43:16|2510.47
05:43:17|2510.47
05:43:18|2510.47
05:43:18|2510.47
05:43:20|2510.28
05:43:21|2510.28
05:43:22|2510.28
05:43:23|2508.35
05:43:24|2508.36
05:43:24|2508.35
05:43:25|2508.35
05:43:27|2508.17
05:43:28|2508.17
05:43:28|2508.31
05:43:30|2508.31
05:43:31|2508.31
05:43:31|2508.32
05:43:33|2508.32
05:43:33|2508.32
05:43:35|2508.32
05:43:36|2508.32
05:43:37|2508.32
05:43:38|2508.32
05:43:39|2508.32
05:43:40|2508.01
05:43:41|2508.01
05:43:42|2508.
05:43:43|2508.
05:43:44|2508.
05:43:44|2508.
05:43:46|2508.05
05:43:47|2508.05
05:43:48|2508.05
05:43:48|2508.05
05:43:49|2508.05
05:43:51|2508.05
05:43:52|2508.05
05:43:52|2508.05
05:43:54|2508.05
05:43:54|2508.05
05:43:56|2508.05
05:43:57|2508.05
05:43:58|2508.05
05:43:59|2508.05
05:44:00|2508.01
05:44:02|2508.74
05:44:02|2509.46
05:44:03|2509.5
05:44:04|2509.5
05:44:05|2509.85
05:44:06|2509.74
05:44:07|2508.3
05:44:08|2507.65
05:44:09|2507.65
05:44:10|2507.65
05:44:11|2507.65
05:44:12|2507.65
05:44:13|2507.23
05:44:14|2507.23
05:44:15|2507.23
05:44:16|2507.22
05:44:17|2507.22
05:44:18|2507.22
05:44:19|2507.22
05:44:20|2507.22
05:44:21|2507.21
05:44:22|2507.71
05:44:24|2507.71
05:44:24|2507.71
05:44:25|2507.71
05:44:26|2507.71
05:44:27|2507.71
05:44:28|2507.71
05:44:30|2507.71
05:44:31|2507.71
05:44:32|2507.71
05:44:33|2507.71
05:44:33|2507.15
05:44:34|2507.63
05:44:35|2507.63
05:44:37|2507.05
05:44:38|2507.37
05:44:39|2507.6
05:44:40|2507.6
05:44:41|2507.6
05:44:41|2507.6
05:44:43|2507.59
05:44:44|2507.15
05:44:45|2507.15
05:44:45|2507.15
05:44:46|2507.15
05:44:48|2507.15
05:44:48|2507.15
05:44:49|2507.43
05:44:50|2507.43
05:44:52|2507.57
05:44:52|2507.57
05:44:53|2507.57
05:44:54|2507.57
05:44:55|2507.57
05:44:57|2507.57
05:44:57|2507.11
05:45:00|2507.11
05:45:00|2507.11
05:45:01|2507.5
05:45:03|2507.5
05:45:04|2507.5
05:45:05|2507.5
05:45:06|2507.3
05:45:07|2507.3
05:45:08|2507.48
05:45:09|2507.48
05:45:10|2507.11
05:45:11|2507.43
05:45:12|2507.43
05:45:13|2507.43
05:45:14|2507.43
05:45:15|2507.07
05:45:16|2507.07
05:45:17|2507.07
05:45:18|2507.07
05:45:19|2507.23
05:45:20|2507.28
05:45:21|2507.28
05:45:22|2507.52
05:45:23|2508.
05:45:24|2508.02
05:45:25|2508.43
05:45:26|2508.72
05:45:27|2508.59
05:45:28|2509.21
05:45:29|2508.48
05:45:30|2508.48
05:45:31|2508.28
05:45:32|2508.28
05:45:33|2508.28
05:45:34|2508.32
05:45:35|2508.49
05:45:36|2508.52
05:45:37|2508.3
05:45:38|2508.3
05:45:39|2508.3
05:45:40|2508.3
05:45:41|2508.5
05:45:42|2508.5
05:45:43|2508.5
05:45:44|2508.5
05:45:45|2508.5
05:45:46|2508.68
05:45:47|2508.68
05:45:48|2508.52
05:45:49|2508.54
05:45:50|2508.54
05:45:51|2508.54
05:45:52|2508.54
05:45:53|2509.01
05:45:54|2508.55
05:45:55|2508.55
05:45:56|2508.55
05:45:57|2508.55
05:45:59|2509.29
05:45:59|2509.29
05:46:01|2509.82
05:46:02|2509.56
05:46:03|2509.56
05:46:03|2509.56
05:46:05|2509.01
05:46:05|2509.34
05:46:07|2510.27
05:46:08|2510.27
05:46:09|2510.87
05:46:10|2510.76
05:46:11|2510.76
05:46:12|2510.76
05:46:13|2510.76
05:46:13|2510.76
05:46:14|2510.76
05:46:16|2510.76
05:46:17|2510.76
05:46:18|2510.92
05:46:19|2510.92
05:46:20|2510.92
05:46:21|2510.92
05:46:22|2510.92
05:46:23|2510.68
05:46:24|2510.68
05:46:25|2510.68
05:46:26|2510.68
05:46:27|2510.68
05:46:28|2510.68
05:46:29|2510.68
05:46:30|2510.68
05:46:31|2510.68
05:46:31|2510.68
05:46:32|2510.68
05:46:33|2510.68
05:46:35|2510.68
05:46:36|2510.68
05:46:37|2510.68
05:46:38|2510.97
05:46:39|2511.45
05:46:39|2511.45
05:46:41|2511.45
05:46:41|2511.45
05:46:43|2511.45
05:46:44|2511.81
05:46:45|2512.09
05:46:46|2512.09
05:46:46|2512.09
05:46:48|2512.09
05:46:49|2512.09
05:46:51|2512.09
05:46:51|2512.09
05:46:52|2512.09
05:46:53|2512.09
05:46:54|2512.09
05:46:55|2512.09
05:46:56|2512.09
05:46:57|2512.09
05:46:59|2512.09
05:46:59|2512.09
05:47:01|2512.09
05:47:02|2512.09
05:47:03|2512.09
05:47:04|2512.09
05:47:05|2512.43
05:47:06|2512.43
05:47:07|2511.81
05:47:08|2511.81
05:47:09|2512.17
05:47:10|2512.17
05:47:11|2512.17
05:47:12|2512.28
05:47:13|2512.5
05:47:14|2513.12
05:47:15|2513.12
05:47:16|2513.99
05:47:17|2513.99
05:47:18|2513.73
05:47:19|2513.73
05:47:20|2513.73
05:47:21|2513.73
05:47:22|2513.43
05:47:23|2513.43
05:47:24|2513.43
05:47:25|2513.43
05:47:26|2513.43
05:47:27|2513.43
05:47:28|2513.43
05:47:29|2513.
05:47:30|2512.86
05:47:31|2513.17
05:47:32|2513.17
05:47:33|2513.17
05:47:34|2513.17
05:47:35|2513.17
05:47:36|2513.17
05:47:37|2513.17
05:47:38|2513.03
05:47:39|2513.03
05:47:40|2513.03
05:47:41|2513.03
05:47:42|2513.03
05:47:43|2513.03
05:47:44|2513.03
05:47:45|2513.03
05:47:46|2513.03
05:47:47|2513.03
05:47:48|2513.03
05:47:50|2513.23
05:47:50|2513.23
05:47:51|2513.23
05:47:52|2513.23
05:47:54|2513.23
05:47:54|2513.23
05:47:55|2513.23
05:47:56|2513.23
05:47:57|2513.23
05:47:59|2513.23
05:47:59|2513.23
05:48:00|2513.23
05:48:02|2513.75
05:48:03|2513.75
05:48:04|2513.75
05:48:06|2513.75
05:48:07|2513.75
05:48:07|2513.75
05:48:09|2514.55
05:48:10|2514.32
05:48:10|2514.33
05:48:11|2514.33
05:48:13|2514.33
05:48:13|2514.33
05:48:15|2514.33
05:48:15|2514.33
05:48:16|2514.41
05:48:18|2514.41
05:48:18|2514.41
05:48:19|2514.41
05:48:20|2514.41
05:48:21|2514.41
05:48:23|2514.41
05:48:24|2514.41
05:48:24|2515.41
05:48:26|2515.41
05:48:27|2515.41
05:48:27|2515.41
05:48:28|2515.42
05:48:30|2515.41
05:48:31|2515.08
05:48:32|2515.08
05:48:32|2514.59
05:48:34|2515.04
05:48:34|2514.53
05:48:35|2514.53
05:48:37|2514.53
05:48:37|2514.53
05:48:38|2514.53
05:48:39|2514.53
05:48:40|2514.53
05:48:41|2514.53
05:48:42|2514.53
05:48:43|2514.53
05:48:44|2514.53
05:48:45|2514.53
05:48:46|2514.53
05:48:47|2514.53
05:48:48|2514.53
05:48:49|2514.53
05:48:50|2514.53
05:48:51|2514.53
05:48:52|2515.11
05:48:53|2515.11
05:48:54|2515.11
05:48:55|2515.11
05:48:57|2515.18
05:48:58|2515.18
05:48:59|2515.18
05:49:00|2515.18
05:49:01|2515.47
05:49:02|2515.47
05:49:04|2515.12
05:49:04|2515.12
05:49:06|2515.12
05:49:08|2515.12
05:49:09|2515.12
05:49:10|2514.98
05:49:10|2514.98
05:49:12|2514.08
05:49:12|2513.39
05:49:14|2513.39
05:49:15|2513.39
05:49:15|2513.01
05:49:16|2513.6
05:49:18|2513.6
05:49:19|2513.6
05:49:19|2513.6
05:49:20|2513.03
05:49:21|2513.03
05:49:22|2513.03
05:49:24|2513.03
05:49:24|2513.03
05:49:25|2513.03
05:49:26|2513.03
05:49:27|2513.03
05:49:28|2513.03
05:49:29|2513.03
05:49:30|2513.03
05:49:31|2513.03
05:49:32|2513.03
05:49:33|2513.03
05:49:34|2513.03
05:49:36|2513.03
05:49:36|2513.03
05:49:37|2513.03
05:49:39|2513.03
05:49:39|2513.03
05:49:40|2513.45
05:49:41|2513.45
05:49:43|2513.45
05:49:44|2513.45
05:49:44|2513.45
05:49:45|2513.45
05:49:47|2513.45
05:49:47|2513.45
05:49:48|2513.45
05:49:49|2514.
05:49:50|2514.
05:49:51|2514.
05:49:52|2514.65
05:49:53|2515.33
05:49:55|2515.5
05:49:56|2515.5
05:49:57|2515.65
05:49:58|2516.02
05:49:58|2515.83
05:50:00|2515.83
05:50:01|2515.83
05:50:02|2515.83
05:50:03|2515.83
05:50:04|2515.83
05:50:06|2515.83
05:50:06|2516.19
05:50:07|2516.19
05:50:09|2516.01
05:50:10|2516.01
05:50:11|2516.01
05:50:12|2516.
05:50:13|2516.
05:50:14|2516.
05:50:15|2516.
05:50:16|2516.
05:50:17|2516.
05:50:18|2515.58
05:50:19|2516.47
05:50:20|2516.47
05:50:21|2516.47
05:50:22|2516.99
05:50:23|2516.99
05:50:24|2516.99
05:50:25|2516.99
05:50:26|2516.99
05:50:27|2516.99
05:50:28|2516.99
05:50:29|2516.99
05:50:30|2516.99
05:50:31|2516.99
05:50:32|2516.99
05:50:33|2517.04
05:50:34|2517.04
05:50:35|2517.04
05:50:36|2517.04
05:50:37|2516.98
05:50:38|2516.98
05:50:39|2516.98
05:50:40|2516.46
05:50:41|2516.46
05:50:42|2516.14
05:50:43|2516.14
05:50:44|2516.
05:50:45|2516.
05:50:46|2516.
05:50:47|2516.01
05:50:48|2516.01
05:50:49|2515.31
05:50:50|2515.31
05:50:51|2515.31
05:50:52|2515.31
05:50:53|2515.31
05:50:54|2515.31
05:50:55|2515.31
05:50:56|2515.31
05:50:57|2515.31
05:50:58|2515.72
05:50:59|2515.72
05:51:00|2515.72
05:51:01|2515.72
05:51:02|2515.72
05:51:03|2515.72
05:51:04|2515.82
05:51:06|2515.82
05:51:07|2515.87
05:51:08|2516.
05:51:09|2516.32
05:51:10|2515.63
05:51:11|2515.63
05:51:12|2515.9
05:51:13|2515.9
05:51:14|2515.9
05:51:15|2515.79
05:51:16|2515.79
05:51:17|2515.79
05:51:19|2515.85
05:51:19|2515.85
05:51:20|2515.85
05:51:21|2515.75
05:51:22|2515.75
05:51:24|2515.75
05:51:25|2515.75
05:51:26|2515.75
05:51:27|2515.78
05:51:28|2515.19
05:51:28|2515.21
05:51:30|2515.21
05:51:30|2514.5
05:51:32|2514.02
05:51:33|2514.02
05:51:33|2514.02
05:51:34|2513.81
05:51:35|2513.81
05:51:36|2513.81
05:51:37|2514.27
05:51:38|2514.27
05:51:39|2514.27
05:51:40|2514.27
05:51:41|2514.27
05:51:42|2514.27
05:51:43|2514.27
05:51:44|2514.27
05:51:46|2514.27
05:51:47|2514.27
05:51:47|2514.27
05:51:48|2513.64
05:51:49|2513.64
05:51:50|2513.64
05:51:51|2513.64
05:51:52|2513.64
05:51:54|2513.64
05:51:54|2513.64
05:51:56|2513.64
05:51:57|2513.64
05:51:57|2513.64
05:51:58|2513.65
05:52:00|2513.65
05:52:01|2513.65
05:52:01|2513.65
05:52:02|2513.65
05:52:04|2513.65
05:52:04|2513.65
05:52:06|2513.65
05:52:07|2513.65
05:52:09|2513.65
05:52:09|2513.65
05:52:10|2513.2
05:52:11|2513.2
05:52:12|2513.2
05:52:13|2513.2
05:52:15|2513.2
05:52:16|2513.2
05:52:16|2513.2
05:52:18|2513.2
05:52:19|2513.2
05:52:19|2513.2
05:52:21|2513.2
05:52:22|2513.6
05:52:23|2513.6
05:52:24|2513.6
05:52:25|2513.6
05:52:26|2513.6
05:52:27|2513.2
05:52:28|2513.2
05:52:29|2513.2
05:52:30|2513.2
05:52:31|2513.19
05:52:32|2512.6
05:52:33|2512.3
05:52:34|2512.03
05:52:35|2512.03
05:52:36|2511.99
05:52:37|2512.19
05:52:38|2512.19
05:52:39|2512.19
05:52:40|2512.19
05:52:41|2512.19
05:52:42|2512.19
05:52:43|2511.81
05:52:45|2511.77
05:52:45|2511.77
05:52:46|2511.5
05:52:47|2511.5
05:52:48|2511.5
05:52:49|2511.5
05:52:50|2511.5
05:52:51|2511.74
05:52:52|2511.74
05:52:53|2512.97
05:52:54|2512.97
05:52:55|2512.97
05:52:56|2513.02
05:52:57|2513.02
05:52:58|2512.75
05:52:59|2511.76
05:53:00|2511.76
05:53:01|2511.34
05:53:02|2511.34
05:53:03|2511.34
05:53:04|2511.66
05:53:05|2511.66
05:53:07|2511.66
05:53:08|2511.66
05:53:09|2512.34
05:53:10|2512.34
05:53:12|2512.34
05:53:13|2512.34
05:53:14|2512.34
05:53:15|2512.34
05:53:15|2512.34
05:53:17|2512.34
05:53:18|2512.34
05:53:19|2512.34
05:53:20|2512.28
05:53:20|2512.28
05:53:22|2512.28
05:53:23|2512.28
05:53:24|2512.28
05:53:25|2512.28
05:53:26|2512.28
05:53:27|2512.28
05:53:27|2512.28
05:53:29|2512.28
05:53:30|2512.28
05:53:31|2511.91
05:53:31|2511.52
05:53:33|2511.52
05:53:34|2511.52
05:53:34|2511.52
05:53:36|2511.52
05:53:37|2511.52
05:53:38|2511.65
05:53:39|2511.65
05:53:40|2511.65
05:53:41|2512.3
05:53:41|2512.3
05:53:43|2512.3
05:53:44|2512.3
05:53:45|2512.3
05:53:46|2512.3
05:53:47|2512.3
05:53:48|2512.3
05:53:49|2511.66
05:53:50|2511.66
05:53:51|2512.01
05:53:51|2512.01
05:53:52|2512.01
05:53:54|2512.01
05:53:54|2512.01
05:53:55|2512.01
05:53:57|2512.
05:53:58|2512.
05:53:59|2512.01
05:54:00|2512.01
05:54:00|2512.01
05:54:02|2512.01
05:54:03|2512.34
05:54:04|2512.5
05:54:04|2512.5
05:54:06|2512.5
05:54:06|2512.5
05:54:08|2512.5
05:54:10|2512.63
05:54:10|2512.63
05:54:12|2513.02
05:54:13|2513.02
05:54:14|2513.02
05:54:15|2512.72
05:54:16|2512.72
05:54:17|2512.72
05:54:18|2512.72
05:54:19|2512.72
05:54:20|2512.72
05:54:21|2512.67
05:54:21|2511.5
05:54:23|2510.
05:54:24|2510.
05:54:25|2510.
05:54:26|2509.43
05:54:27|2509.43
05:54:28|2509.43
05:54:29|2509.43
05:54:30|2509.43
05:54:31|2509.43
05:54:32|2508.53
05:54:33|2508.53
05:54:34|2508.53
05:54:35|2508.53
05:54:36|2508.53
05:54:38|2508.27
05:54:38|2507.76
05:54:39|2507.75
05:54:40|2507.75
05:54:41|2507.75
05:54:42|2507.75
05:54:43|2507.34
05:54:45|2507.34
05:54:45|2507.34
05:54:47|2506.51
05:54:47|2506.91
05:54:48|2507.
05:54:49|2506.52
05:54:50|2506.52
05:54:51|2506.52
05:54:52|2506.52
05:54:54|2506.52
05:54:54|2506.52
05:54:56|2506.52
05:54:56|2506.75
05:54:57|2506.75
05:54:59|2506.75
05:54:59|2506.75
05:55:00|2506.75
05:55:01|2506.75
05:55:03|2506.75
05:55:03|2506.75
05:55:04|2506.75
05:55:06|2506.75
05:55:06|2506.75
05:55:07|2506.75
05:55:09|2506.75
05:55:10|2506.75
05:55:11|2506.27
05:55:13|2505.93
05:55:14|2505.93
05:55:15|2505.13
05:55:16|2505.13
05:55:16|2505.01
05:55:18|2504.63
05:55:18|2504.01
05:55:19|2504.01
05:55:21|2504.01
05:55:22|2504.53
05:55:23|2504.52
05:55:24|2504.59
05:55:25|2503.93
05:55:26|2503.6
05:55:27|2503.55
05:55:28|2503.55
05:55:28|2503.52
05:55:30|2503.16
05:55:30|2503.16
05:55:31|2503.93
05:55:32|2503.65
05:55:34|2503.65
05:55:35|2503.65
05:55:35|2503.65
05:55:36|2503.76
05:55:38|2504.04
05:55:39|2504.04
05:55:40|2504.58
05:55:41|2504.58
05:55:42|2504.58
05:55:43|2504.57
05:55:44|2504.57
05:55:45|2503.09
05:55:46|2502.5
05:55:47|2502.5
05:55:48|2502.16
05:55:49|2501.79
05:55:50|2501.83
05:55:51|2501.96
05:55:52|2502.08
05:55:53|2502.49
05:55:54|2503.36
05:55:55|2503.49
05:55:56|2503.12
05:55:57|2502.11
05:55:58|2501.52
05:55:59|2501.96
05:56:00|2502.75
05:56:01|2502.75
05:56:02|2502.75
05:56:03|2502.75
05:56:04|2502.52
05:56:05|2502.28
05:56:06|2502.28
05:56:07|2503.
05:56:08|2504.04
05:56:09|2504.06
05:56:11|2504.06
05:56:12|2502.69
05:56:13|2502.69
05:56:14|2502.69
05:56:15|2502.76
05:56:16|2502.64
05:56:17|2502.64
05:56:18|2502.75
05:56:19|2503.37
05:56:20|2503.37
05:56:21|2503.37
05:56:22|2503.37
05:56:23|2503.14
05:56:24|2503.61
05:56:26|2504.75
05:56:27|2504.75
05:56:27|2504.75
05:56:29|2504.75
05:56:29|2504.74
05:56:30|2504.74
05:56:32|2504.98
05:56:33|2504.98
05:56:33|2504.73
05:56:34|2504.73
05:56:35|2504.73
05:56:36|2504.76
05:56:37|2504.
05:56:38|2504.
05:56:39|2504.
05:56:41|2504.
05:56:41|2504.
05:56:42|2503.13
05:56:43|2503.13
05:56:44|2503.13
05:56:46|2502.58
05:56:46|2502.52
05:56:48|2502.52
05:56:48|2502.52
05:56:49|2502.52
05:56:51|2502.52
05:56:51|2502.52
05:56:53|2502.52
05:56:54|2503.5
05:56:55|2503.49
05:56:55|2503.49
05:56:57|2503.49
05:56:57|2503.49
05:56:59|2503.49
05:57:00|2503.49
05:57:00|2503.49
05:57:02|2503.24
05:57:03|2503.24
05:57:04|2503.24
05:57:05|2504.11
05:57:06|2504.11
05:57:07|2504.
05:57:08|2504.
05:57:09|2504.
05:57:09|2504.
05:57:11|2504.
05:57:13|2503.51
05:57:13|2503.51
05:57:14|2503.51
05:57:15|2503.51
05:57:16|2503.51
05:57:17|2503.51
05:57:18|2503.51
05:57:19|2503.51
05:57:21|2503.51
05:57:22|2503.96
05:57:23|2503.96
05:57:23|2503.96
05:57:24|2503.96
05:57:26|2504.
05:57:27|2504.
05:57:27|2504.
05:57:29|2503.66
05:57:30|2503.66
05:57:31|2503.66
05:57:32|2503.66
05:57:33|2503.66
05:57:34|2503.72
05:57:35|2503.72
05:57:36|2503.72
05:57:37|2503.85
05:57:38|2503.85
05:57:39|2503.85
05:57:40|2503.85
05:57:41|2503.85
05:57:42|2504.57
05:57:43|2504.57
05:57:44|2504.57
05:57:45|2504.35
05:57:46|2504.35
05:57:47|2504.31
05:57:48|2502.51
05:57:49|2502.5
05:57:50|2501.54
05:57:51|2501.99
05:57:53|2502.15
05:57:53|2502.15
05:57:54|2501.76
05:57:56|2501.75
05:57:57|2501.75
05:57:57|2501.75
05:57:59|2501.
05:57:59|2501.
05:58:00|2501.38
05:58:01|2501.36
05:58:02|2501.09
05:58:03|2501.09
05:58:04|2500.94
05:58:06|2501.76
05:58:07|2502.22
05:58:08|2502.22
05:58:08|2502.22
05:58:09|2502.22
05:58:10|2502.22
05:58:12|2500.11
05:58:13|2500.11
05:58:15|2500.31
05:58:15|2500.31
05:58:17|2500.53
05:58:17|2500.04
05:58:18|2500.04
05:58:19|2500.56
05:58:21|2500.77
05:58:21|2500.77
05:58:23|2500.56
05:58:24|2500.75
05:58:25|2500.75
05:58:26|2500.75
05:58:27|2500.77
05:58:28|2501.44
05:58:29|2500.34
05:58:30|2500.17
05:58:31|2500.17
05:58:32|2500.79
05:58:33|2500.79
05:58:34|2500.79
05:58:35|2500.79
05:58:36|2500.79
05:58:38|2500.25
05:58:38|2500.77
05:58:39|2501.56
05:58:40|2501.56
05:58:41|2501.56
05:58:42|2501.63
05:58:43|2501.63
05:58:44|2501.63
05:58:45|2501.63
05:58:46|2501.63
05:58:47|2501.63
05:58:48|2501.63
05:58:49|2501.63
05:58:50|2501.
05:58:51|2500.46
05:58:52|2500.46
05:58:53|2500.46
05:58:54|2500.42
05:58:55|2500.5
05:58:56|2500.78
05:58:57|2500.78
05:58:58|2499.9
05:58:59|2499.9
05:59:00|2499.9
05:59:01|2500.12
05:59:02|2499.82
05:59:03|2499.82
05:59:04|2499.82
05:59:05|2499.5
05:59:06|2498.95
05:59:07|2497.49
05:59:08|2497.47
05:59:09|2498.66
05:59:10|2498.66
05:59:11|2499.
05:59:13|2499.77
05:59:14|2499.77
05:59:15|2499.7
05:59:16|2499.7
05:59:17|2499.42
05:59:18|2499.42
05:59:19|2499.
05:59:20|2499.
05:59:21|2499.57
05:59:22|2499.17
05:59:23|2499.17
05:59:24|2499.17
05:59:25|2499.17
05:59:26|2499.17
05:59:28|2499.17
05:59:28|2499.17
05:59:29|2499.17
05:59:30|2499.17
05:59:31|2498.74
05:59:32|2498.74
05:59:33|2498.58
05:59:34|2498.58
05:59:35|2498.58
05:59:36|2498.58
05:59:37|2499.
05:59:38|2499.78
05:59:39|2499.78
05:59:40|2499.78
05:59:41|2499.78
05:59:42|2500.45
05:59:43|2500.45
05:59:44|2500.45
05:59:46|2500.27
05:59:46|2500.27
05:59:48|2500.27
05:59:48|2500.27
05:59:49|2500.27
05:59:51|2500.27
05:59:51|2499.5
05:59:52|2499.06
05:59:53|2499.06
05:59:54|2498.67
05:59:55|2499.84
05:59:57|2499.84
05:59:57|2499.59
05:59:58|2499.59
05:59:59|2499.59
06:00:00|2499.36
06:00:02|2498.78
06:00:02|2498.78
06:00:04|2500.
06:00:05|2500.
06:00:06|2500.
06:00:07|2500.
06:00:07|2500.49
06:00:08|2500.55
06:00:10|2500.88
06:00:10|2500.88
06:00:12|2500.88
06:00:12|2501.42
06:00:14|2500.89
06:00:15|2501.73
06:00:17|2501.32
06:00:17|2501.99
06:00:18|2501.71
06:00:19|2501.71
06:00:21|2502.
06:00:22|2503.1
06:00:22|2503.1
06:00:24|2503.49
06:00:25|2503.5
06:00:27|2503.85
06:00:28|2503.85
06:00:29|2503.84
06:00:30|2503.46
06:00:31|2503.46
06:00:32|2503.48
06:00:33|2503.48
06:00:34|2503.84
06:00:35|2503.76
06:00:36|2503.76
06:00:37|2503.51
06:00:38|2503.65
06:00:39|2504.62
06:00:39|2504.62
06:00:40|2504.62
06:00:42|2504.62
06:00:43|2503.93
06:00:44|2503.94
06:00:45|2503.93
06:00:46|2503.71
06:00:47|2503.79
06:00:48|2503.79
06:00:49|2503.6
06:00:50|2503.6
06:00:51|2503.6
06:00:52|2503.6
06:00:53|2503.69
06:00:54|2503.75
06:00:55|2504.21
06:00:56|2504.21
06:00:57|2504.21
06:00:58|2504.21
06:00:59|2504.21
06:01:00|2504.21
06:01:01|2504.21
06:01:02|2504.21
06:01:03|2503.48
06:01:04|2503.05
06:01:05|2503.49
06:01:06|2504.87
06:01:07|2505.62
06:01:08|2506.19
06:01:09|2506.19
06:01:10|2506.17
06:01:11|2506.16
06:01:12|2506.16
06:01:13|2505.91
06:01:14|2505.52
06:01:16|2505.52
06:01:16|2505.98
06:01:18|2505.98
06:01:19|2506.02
06:01:20|2506.02
06:01:20|2506.02
06:01:22|2505.95
06:01:23|2505.95
06:01:24|2505.95
06:01:25|2505.95
06:01:26|2506.2
06:01:27|2506.76
06:01:27|2506.51
06:01:29|2506.54
06:01:30|2506.55
06:01:31|2506.54
06:01:32|2505.91
06:01:33|2505.91
06:01:34|2505.91
06:01:35|2505.91
06:01:36|2505.44
06:01:38|2505.44
06:01:39|2505.52
06:01:39|2505.52
06:01:41|2505.52
06:01:41|2505.36
06:01:43|2505.36
06:01:44|2505.36
06:01:45|2505.58
06:01:46|2505.58
06:01:47|2505.19
06:01:48|2505.19
06:01:49|2505.19
06:01:50|2505.19
06:01:51|2505.22
06:01:52|2505.22
06:01:53|2505.22
06:01:54|2505.22
06:01:55|2505.22
06:01:56|2505.22
06:01:57|2506.19
06:01:58|2506.19
06:01:59|2505.81
06:02:00|2505.81
06:02:01|2504.83
06:02:02|2504.
06:02:03|2504.
06:02:04|2502.79
06:02:05|2503.3
06:02:06|2503.25
06:02:07|2503.25
06:02:08|2503.25
06:02:09|2503.49
06:02:10|2503.19
06:02:11|2503.18
06:02:12|2502.11
06:02:13|2501.05
06:02:14|2501.
06:02:15|2500.16
06:02:17|2501.04
06:02:18|2501.04
06:02:19|2501.04
06:02:20|2500.77
06:02:21|2500.33
06:02:22|2500.33
06:02:23|2500.33
06:02:24|2500.33
06:02:25|2500.33
06:02:26|2500.33
06:02:27|2499.62
06:02:28|2500.88
06:02:30|2500.88
06:02:31|2500.88
06:02:32|2500.88
06:02:32|2500.88
06:02:33|2500.88
06:02:34|2500.88
06:02:36|2500.94
06:02:36|2500.94
06:02:37|2500.94
06:02:38|2500.95
06:02:40|2501.52
06:02:40|2501.52
06:02:41|2501.52
06:02:43|2501.52
06:02:44|2501.52
06:02:44|2501.52
06:02:46|2501.52
06:02:47|2499.5
06:02:48|2499.5
06:02:48|2499.75
06:02:50|2499.75
06:02:51|2499.75
06:02:51|2499.75
06:02:53|2499.75
06:02:54|2499.75
06:02:55|2499.71
06:02:55|2499.71
06:02:56|2499.71
06:02:57|2499.71
06:02:58|2499.95
06:03:00|2499.95
06:03:00|2499.95
06:03:02|2500.37
06:03:02|2500.48
06:03:03|2500.48
06:03:04|2500.48
06:03:05|2500.28
06:03:06|2500.28
06:03:07|2500.28
06:03:08|2500.87
06:03:10|2501.45
06:03:10|2501.45
06:03:11|2500.77
06:03:12|2500.73
06:03:14|2500.73
06:03:14|2500.73
06:03:16|2500.74
06:03:17|2500.27
06:03:18|2500.26
06:03:20|2500.26
06:03:20|2500.26
06:03:21|2500.26
06:03:22|2500.19
06:03:24|2500.25
06:03:25|2500.61
06:03:26|2500.61
06:03:27|2500.61
06:03:28|2500.61
06:03:29|2500.6
06:03:30|2501.04
06:03:31|2501.04
06:03:32|2501.04
06:03:33|2500.78
06:03:34|2500.78
06:03:35|2500.78
06:03:36|2500.78
06:03:37|2501.24
06:03:38|2501.24
06:03:40|2501.25
06:03:40|2501.25
06:03:41|2501.74
06:03:42|2501.74
06:03:43|2501.74
06:03:44|2501.99
06:03:45|2501.99
06:03:46|2501.99
06:03:47|2501.44
06:03:48|2500.33
06:03:49|2500.33
06:03:50|2500.33
06:03:51|2500.33
06:03:52|2500.33
06:03:53|2500.33
06:03:54|2500.33
06:03:55|2500.33
06:03:56|2499.56
06:03:57|2499.56
06:03:58|2500.01
06:03:59|2499.89
06:04:00|2500.7
06:04:01|2500.71
06:04:02|2500.7
06:04:03|2500.7
06:04:04|2500.54
06:04:05|2500.54
06:04:06|2500.54
06:04:07|2500.54
06:04:08|2500.54
06:04:09|2500.54
06:04:10|2500.21
06:04:11|2500.21
06:04:12|2501.09
06:04:13|2501.09
06:04:14|2501.8
06:04:15|2501.8
06:04:16|2501.8
06:04:18|2501.99
06:04:19|2501.99
06:04:20|2501.99
06:04:21|2501.99
06:04:22|2501.99
06:04:23|2501.99
06:04:24|2500.45
06:04:25|2500.3
06:04:26|2500.3
06:04:27|2500.3
06:04:28|2500.03
06:04:30|2500.03
06:04:30|2500.03
06:04:31|2500.03
06:04:32|2500.03
06:04:34|2499.5
06:04:35|2499.5
06:04:36|2500.09
06:04:37|2500.09
06:04:38|2500.51
06:04:39|2500.51
06:04:40|2500.71
06:04:41|2500.71
06:04:42|2500.64
06:04:43|2500.1
06:04:44|2500.34
06:04:45|2500.34
06:04:46|2500.47
06:04:47|2500.71
06:04:48|2501.53
06:04:49|2501.16
06:04:50|2501.42
06:04:51|2501.42
06:04:52|2501.42
06:04:53|2501.24
06:04:54|2501.24
06:04:55|2501.01
06:04:56|2501.01
06:04:57|2501.01
06:04:58|2501.01
06:04:59|2501.01
06:05:00|2501.01
06:05:01|2501.01
06:05:02|2501.01
06:05:03|2501.26
06:05:04|2501.26
06:05:05|2501.26
06:05:06|2501.26
06:05:07|2501.01
06:05:08|2501.01
06:05:09|2501.01
06:05:10|2501.49
06:05:11|2501.72
06:05:12|2502.01
06:05:13|2502.19
06:05:14|2502.55
06:05:15|2502.55
06:05:16|2502.55
06:05:17|2502.55
06:05:18|2502.68
06:05:19|2503.
06:05:21|2503.
06:05:21|2503.
06:05:22|2503.
06:05:24|2503.
06:05:25|2503.
06:05:25|2503.
06:05:27|2502.51
06:05:27|2502.51
06:05:28|2502.51
06:05:29|2502.51
06:05:31|2502.46
06:05:31|2502.46
06:05:33|2502.46
06:05:33|2503.36
06:05:34|2503.5
06:05:35|2503.5
06:05:37|2503.5
06:05:38|2503.89
06:05:39|2503.89
06:05:39|2503.89
06:05:40|2503.89
06:05:41|2503.88
06:05:42|2503.88
06:05:43|2503.79
06:05:45|2503.79
06:05:45|2503.79
06:05:47|2503.79
06:05:47|2504.09
06:05:48|2504.09
06:05:49|2504.09
06:05:51|2504.36
06:05:51|2504.36
06:05:52|2504.36
06:05:53|2504.36
06:05:54|2504.35
06:05:56|2504.35
06:05:56|2504.35
06:05:57|2504.53
06:05:59|2504.53
06:05:59|2504.53
06:06:01|2504.93
06:06:02|2504.93
06:06:02|2504.93
06:06:04|2504.51
06:06:04|2504.51
06:06:05|2504.51
06:06:06|2504.94
06:06:07|2505.
06:06:09|2505.24
06:06:10|2505.24
06:06:11|2505.24
06:06:12|2505.24
06:06:12|2505.24
06:06:13|2505.24
06:06:14|2505.24
06:06:16|2505.24
06:06:16|2505.24
06:06:18|2505.24
06:06:19|2505.24
06:06:20|2505.22
06:06:22|2505.22
06:06:23|2505.22
06:06:24|2505.22
06:06:24|2505.22
06:06:26|2505.22
06:06:27|2505.22
06:06:28|2505.22
06:06:30|2505.22
06:06:30|2505.22
06:06:31|2505.22
06:06:32|2505.24
06:06:33|2505.56
06:06:34|2505.56
06:06:35|2505.56
06:06:36|2505.56
06:06:37|2505.56
06:06:38|2505.56
06:06:39|2505.56
06:06:40|2505.56
06:06:41|2505.33
06:06:42|2505.36
06:06:43|2505.36
06:06:44|2505.36
06:06:45|2505.56
06:06:46|2505.56
06:06:47|2505.56
06:06:48|2505.34
06:06:49|2505.34
06:06:50|2505.04
06:06:51|2505.
06:06:52|2505.
06:06:53|2505.
06:06:54|2505.
06:06:55|2505.
06:06:56|2505.
06:06:57|2505.
06:06:58|2505.
06:06:59|2505.
06:07:00|2505.
06:07:01|2505.
06:07:02|2505.
06:07:04|2505.26
06:07:05|2505.26
06:07:06|2504.89
06:07:06|2504.89
06:07:07|2504.89
06:07:08|2505.16
06:07:09|2505.57
06:07:10|2505.57
06:07:11|2505.57
06:07:12|2505.76
06:07:14|2505.76
06:07:15|2505.99
06:07:15|2505.99
06:07:16|2505.99
06:07:17|2505.99
06:07:19|2505.99
06:07:20|2505.93
06:07:21|2505.51
06:07:22|2505.88
06:07:23|2505.88
06:07:24|2505.88
06:07:26|2505.46
06:07:27|2505.47
06:07:28|2505.47
06:07:29|2505.43
06:07:29|2505.43
06:07:31|2504.96
06:07:32|2504.96
06:07:32|2504.63
06:07:33|2504.63
06:07:35|2504.63
06:07:36|2504.63
06:07:37|2504.63
06:07:38|2504.35
06:07:39|2504.02
06:07:40|2504.02
06:07:41|2504.02
06:07:42|2504.02
06:07:43|2504.27
06:07:44|2504.29
06:07:45|2504.28
06:07:45|2503.37
06:07:47|2503.37
06:07:48|2503.37
06:07:49|2503.37
06:07:50|2503.37
06:07:51|2502.55
06:07:52|2502.25
06:07:53|2502.25
06:07:54|2502.11
06:07:55|2502.11
06:07:56|2502.11
06:07:57|2502.11
06:07:58|2502.11
06:07:59|2502.11
06:08:00|2502.11
06:08:01|2502.11
06:08:02|2502.11
06:08:03|2502.14
06:08:04|2502.14
06:08:05|2502.14
06:08:06|2502.32
06:08:07|2502.32
06:08:08|2502.32
06:08:09|2502.32
06:08:10|2502.32
06:08:11|2502.32
06:08:12|2502.32
06:08:13|2502.32
06:08:14|2502.32
06:08:15|2502.32
06:08:16|2502.33
06:08:17|2502.33
06:08:18|2502.33
06:08:19|2502.33
06:08:20|2502.33
06:08:21|2502.33
06:08:22|2502.33
06:08:23|2502.33
06:08:25|2502.43
06:08:25|2502.34
06:08:26|2502.34
06:08:28|2502.34
06:08:29|2502.34
06:08:29|2502.34
06:08:31|2502.34
06:08:31|2502.11
06:08:33|2502.12
06:08:34|2502.12
06:08:35|2502.12
06:08:36|2502.12
06:08:37|2502.12
06:08:38|2502.12
06:08:39|2502.12
06:08:39|2502.16
06:08:41|2501.56
06:08:42|2501.01
06:08:43|2501.
06:08:44|2501.
06:08:45|2501.14
06:08:46|2501.14
06:08:47|2501.14
06:08:48|2501.57
06:08:49|2501.23
06:08:50|2500.27
06:08:51|2500.27
06:08:52|2500.
06:08:53|2500.
06:08:54|2499.52
06:08:55|2500.09
06:08:56|2500.09
06:08:57|2500.09
06:08:58|2499.52
06:08:59|2498.93
06:09:00|2498.93
06:09:01|2499.54
06:09:02|2499.54
06:09:03|2500.51
06:09:04|2500.24
06:09:05|2500.41
06:09:06|2499.55
06:09:07|2499.5
06:09:08|2499.5
06:09:09|2498.91
06:09:10|2498.91
06:09:11|2498.91
06:09:12|2498.77
06:09:13|2498.67
06:09:14|2498.67
06:09:15|2498.67
06:09:16|2498.67
06:09:17|2498.67
06:09:18|2498.67
06:09:19|2498.84
06:09:20|2498.84
06:09:21|2498.84
06:09:22|2498.84
06:09:24|2498.84
06:09:25|2498.84
06:09:26|2498.84
06:09:27|2498.84
06:09:28|2498.84
06:09:29|2498.99
06:09:30|2498.99
06:09:32|2498.99
06:09:32|2498.99
06:09:33|2498.99
06:09:34|2498.99
06:09:35|2498.99
06:09:36|2498.99
06:09:37|2498.99
06:09:39|2498.99
06:09:39|2498.99
06:09:41|2498.99
06:09:41|2498.99
06:09:43|2498.99
06:09:44|2498.99
06:09:44|2499.22
06:09:46|2499.66
06:09:46|2499.66
06:09:47|2500.38
06:09:48|2499.66
06:09:49|2499.67
06:09:51|2499.92
06:09:51|2499.92
06:09:52|2499.92
06:09:53|2499.92
06:09:55|2499.92
06:09:55|2498.92
06:09:56|2498.
06:09:57|2498.
06:09:58|2496.84
06:09:59|2496.84
06:10:00|2497.35
06:10:01|2497.35
06:10:03|2497.35
06:10:04|2497.5
06:10:04|2497.5
06:10:06|2498.3
06:10:06|2498.12
06:10:07|2498.41
06:10:09|2498.41
06:10:09|2498.35
06:10:10|2498.35
06:10:11|2498.72
06:10:12|2498.72
06:10:14|2498.72
06:10:14|2498.97
06:10:15|2498.97
06:10:16|2498.97
06:10:17|2498.97
06:10:18|2498.97
06:10:19|2498.56
06:10:21|2498.57
06:10:22|2498.99
06:10:22|2498.22
06:10:24|2498.22
06:10:25|2498.22
06:10:27|2498.22
06:10:27|2498.22
06:10:29|2498.22
06:10:30|2498.22
06:10:31|2498.22
06:10:32|2498.22
06:10:33|2498.9
06:10:34|2498.9
06:10:36|2498.9
06:10:36|2498.9
06:10:37|2498.9
06:10:38|2498.9
06:10:39|2498.9
06:10:40|2498.9
06:10:41|2498.9
06:10:42|2498.9
06:10:43|2498.9
06:10:44|2498.9
06:10:45|2499.32
06:10:46|2500.44
06:10:47|2500.44
06:10:48|2500.13
06:10:49|2500.13
06:10:50|2500.13
06:10:52|2500.13
06:10:52|2500.13
06:10:54|2499.77
06:10:55|2499.77
06:10:56|2499.77
06:10:56|2499.77
06:10:58|2499.77
06:10:58|2499.77
06:11:00|2499.77
06:11:01|2499.77
06:11:02|2499.77
06:11:03|2499.77
06:11:03|2499.77
06:11:04|2499.77
06:11:06|2499.77
06:11:07|2499.77
06:11:08|2499.77
06:11:09|2499.77
06:11:10|2499.77
06:11:11|2499.77
06:11:12|2500.51
06:11:13|2500.51
06:11:13|2501.14
06:11:14|2501.51
06:11:16|2501.51
06:11:17|2501.51
06:11:17|2501.24
06:11:19|2501.66
06:11:20|2501.66
06:11:21|2501.66
06:11:22|2501.85
06:11:22|2501.85
06:11:23|2501.85
06:11:25|2501.85
06:11:27|2501.85
06:11:27|2501.85
06:11:28|2501.85
06:11:29|2501.85
06:11:30|2501.52
06:11:31|2501.52
06:11:32|2500.34
06:11:34|2501.13
06:11:34|2502.
06:11:35|2502.
06:11:36|2502.
06:11:37|2502.02
06:11:38|2502.02
06:11:39|2501.
06:11:40|2500.5
06:11:41|2500.5
06:11:42|2500.5
06:11:43|2500.5
06:11:44|2500.77
06:11:45|2500.77
06:11:46|2500.77
06:11:47|2500.81
06:11:48|2500.81
06:11:49|2500.81
06:11:50|2500.81
06:11:51|2500.81
06:11:52|2500.81
06:11:53|2501.02
06:11:54|2501.25
06:11:55|2501.25
06:11:56|2501.49
06:11:57|2501.72
06:11:58|2501.72
06:11:59|2501.72
06:12:00|2501.72
06:12:02|2501.72
06:12:02|2501.72
06:12:04|2501.3
06:12:05|2501.3
06:12:05|2501.32
06:12:06|2501.32
06:12:07|2501.32
06:12:09|2501.32
06:12:10|2501.76
06:12:10|2501.76
06:12:11|2501.76
06:12:12|2501.1
06:12:13|2501.1
06:12:14|2501.1
06:12:16|2501.1
06:12:17|2501.1
06:12:17|2501.1
06:12:18|2501.1
06:12:19|2501.1
06:12:20|2501.
06:12:21|2501.
06:12:22|2501.
06:12:23|2501.
06:12:25|2500.9
06:12:26|2501.
06:12:27|2501.
06:12:29|2501.
06:12:30|2500.65
06:12:30|2500.64
06:12:32|2499.94
06:12:32|2499.94
06:12:33|2499.83
06:12:35|2499.83
06:12:36|2499.83
06:12:37|2499.5
06:12:38|2498.79
06:12:39|2499.02
06:12:40|2499.49
06:12:41|2499.49
06:12:42|2499.49
06:12:43|2499.49
06:12:44|2499.49
06:12:45|2499.49
06:12:46|2499.49
06:12:47|2499.49
06:12:48|2499.49
06:12:49|2499.49
06:12:51|2499.09
06:12:51|2499.56
06:12:53|2499.56
06:12:53|2499.11
06:12:55|2499.11
06:12:56|2499.11
06:12:57|2499.11
06:12:58|2499.11
06:12:58|2499.78
06:13:00|2499.78
06:13:01|2499.78
06:13:01|2499.78
06:13:02|2499.78
06:13:04|2499.5
06:13:05|2499.5
06:13:06|2499.5
06:13:07|2499.5
06:13:08|2499.5
06:13:09|2498.42
06:13:10|2498.42
06:13:11|2498.31
06:13:12|2498.
06:13:13|2498.
06:13:13|2496.94
06:13:15|2496.94
06:13:16|2496.94
06:13:16|2496.56
06:13:18|2496.56
06:13:19|2496.56
06:13:20|2496.56
06:13:21|2497.05
06:13:21|2497.05
06:13:22|2497.05
06:13:24|2497.05
06:13:25|2497.05
06:13:26|2497.05
06:13:27|2497.5
06:13:29|2497.5
06:13:29|2497.5
06:13:30|2497.5
06:13:31|2497.5
06:13:32|2497.5
06:13:33|2497.5
06:13:35|2498.01
06:13:36|2498.01
06:13:37|2498.01
06:13:38|2498.01
06:13:39|2498.01
06:13:40|2498.32
06:13:41|2498.32
06:13:42|2498.32
06:13:43|2498.32
06:13:43|2497.86
06:13:45|2497.39
06:13:46|2497.86
06:13:47|2497.81
06:13:48|2497.81
06:13:50|2497.81
06:13:50|2497.81
06:13:51|2497.81
06:13:52|2497.81
06:13:53|2497.32
06:13:54|2497.32
06:13:55|2497.14
06:13:56|2497.14
06:13:57|2497.14
06:13:58|2497.14
06:13:59|2497.14
06:14:00|2497.14
06:14:01|2497.5
06:14:02|2497.5
06:14:03|2497.5
06:14:04|2497.68
06:14:05|2497.68
06:14:06|2497.68
06:14:07|2497.43
06:14:08|2497.43
06:14:09|2497.92
06:14:10|2497.92
06:14:11|2498.31
06:14:12|2498.21
06:14:13|2498.33
06:14:14|2498.33
06:14:15|2498.33
06:14:16|2498.33
06:14:17|2498.62
06:14:18|2498.95
06:14:19|2498.95
06:14:20|2498.95
06:14:21|2498.95
06:14:22|2498.95
06:14:23|2498.95
06:14:24|2498.95
06:14:25|2498.8
06:14:26|2498.8
06:14:28|2498.8
06:14:29|2498.8
06:14:30|2498.8
06:14:31|2498.8
06:14:33|2498.8
06:14:33|2498.8
06:14:34|2498.8
06:14:35|2498.8
06:14:36|2498.8
06:14:37|2498.8
06:14:38|2499.
06:14:39|2499.
06:14:40|2498.69
06:14:41|2498.41
06:14:42|2497.11
06:14:43|2497.11
06:14:45|2498.12
06:14:45|2498.12
06:14:47|2498.12
06:14:47|2497.62
06:14:48|2497.62
06:14:49|2497.65
06:14:50|2496.57
06:14:51|2496.57
06:14:53|2496.57
06:14:54|2496.57
06:14:54|2496.57
06:14:56|2496.57
06:14:57|2496.57
06:14:57|2496.79
06:14:59|2497.
06:14:59|2497.09
06:15:01|2497.09
06:15:01|2496.59
06:15:02|2497.31
06:15:03|2497.44
06:15:04|2497.86
06:15:05|2498.38
06:15:07|2498.4
06:15:07|2499.
06:15:08|2499.34
06:15:10|2500.11
06:15:11|2500.11
06:15:12|2499.84
06:15:12|2500.15
06:15:13|2500.15
06:15:15|2500.15
06:15:16|2500.15
06:15:17|2500.15
06:15:17|2501.32
06:15:19|2501.23
06:15:20|2501.23
06:15:21|2501.23
06:15:21|2501.23
06:15:23|2500.88
06:15:24|2501.11
06:15:25|2500.51
06:15:25|2501.22
06:15:27|2501.29
06:15:28|2500.83
06:15:29|2500.83
06:15:31|2501.72
06:15:32|2501.72
06:15:33|2501.72
06:15:34|2501.72
06:15:35|2501.4
06:15:36|2501.4
06:15:37|2501.
06:15:38|2500.73
06:15:39|2500.73
06:15:41|2500.73
06:15:41|2500.73
06:15:42|2500.73
06:15:43|2500.73
06:15:44|2500.73
06:15:45|2500.73
06:15:46|2500.73
06:15:48|2501.26
06:15:49|2501.26
06:15:49|2501.25
06:15:50|2501.26
06:15:51|2501.26
06:15:53|2501.26
06:15:53|2501.26
06:15:54|2501.26
06:15:55|2501.35
06:15:57|2501.35
06:15:57|2501.35
06:15:59|2501.35
06:15:59|2501.31
06:16:00|2501.31
06:16:02|2501.31
06:16:02|2501.31
06:16:03|2501.31
06:16:05|2501.31
06:16:05|2502.01
06:16:07|2502.01
06:16:07|2502.62
06:16:08|2502.62
06:16:09|2502.93
06:16:11|2503.01
06:16:11|2502.93
06:16:13|2502.93
06:16:14|2503.19
06:16:15|2503.19
06:16:15|2503.19
06:16:17|2503.5
06:16:18|2503.5
06:16:18|2503.5
06:16:19|2503.5
06:16:21|2503.5
06:16:22|2503.5
06:16:22|2503.5
06:16:23|2503.5
06:16:24|2503.5
06:16:25|2503.5
06:16:26|2503.5
06:16:27|2503.57
06:16:29|2503.24
06:16:30|2503.24
06:16:31|2503.24
06:16:32|2503.48
06:16:33|2503.48
06:16:35|2503.48
06:16:36|2503.15
06:16:37|2503.15
06:16:38|2504.49
06:16:39|2504.34
06:16:40|2504.34
06:16:41|2504.85
06:16:41|2505.73
06:16:43|2505.22
06:16:44|2505.26
06:16:45|2505.7
06:16:46|2505.24
06:16:48|2505.24
06:16:49|2505.24
06:16:49|2505.24
06:16:50|2505.97
06:16:51|2505.81
06:16:52|2505.81
06:16:53|2505.97
06:16:54|2505.15
06:16:55|2504.77
06:16:56|2505.07
06:16:57|2505.07
06:16:58|2505.07
06:17:00|2505.53
06:17:00|2505.53
06:17:02|2505.53
06:17:02|2505.53
06:17:04|2505.53
06:17:05|2505.53
06:17:06|2505.53
06:17:07|2505.44
06:17:08|2505.44
06:17:09|2505.44
06:17:10|2505.03
06:17:11|2505.03
06:17:11|2505.03
06:17:13|2504.69
06:17:14|2504.69
06:17:14|2504.72
06:17:16|2505.08
06:17:16|2505.36
06:17:18|2505.36
06:17:19|2505.6
06:17:19|2505.12
06:17:21|2505.12
06:17:21|2505.12
06:17:22|2505.12
06:17:23|2505.12
06:17:24|2505.12
06:17:25|2505.
06:17:27|2505.
06:17:27|2505.
06:17:29|2505.74
06:17:30|2505.74
06:17:31|2505.74
06:17:33|2505.11
06:17:33|2505.11
06:17:34|2505.58
06:17:36|2505.58
06:17:36|2505.58
06:17:37|2505.58
06:17:39|2505.95
06:17:40|2506.5
06:17:41|2506.5
06:17:42|2506.5
06:17:43|2506.5
06:17:44|2506.5
06:17:45|2507.54
06:17:46|2507.69
06:17:47|2508.65
06:17:48|2507.35
06:17:49|2507.35
06:17:50|2508.38
06:17:51|2508.39
06:17:52|2509.02
06:17:53|2509.02
06:17:54|2509.27
06:17:55|2509.6
06:17:56|2509.88
06:17:57|2509.77
06:17:58|2509.77
06:17:59|2509.77
06:18:00|2509.82
06:18:01|2509.78
06:18:02|2509.83
06:18:03|2510.4
06:18:04|2509.89
06:18:05|2510.47
06:18:06|2510.47
06:18:07|2510.47
06:18:08|2510.27
06:18:09|2510.27
06:18:10|2510.27
06:18:11|2510.27
06:18:12|2510.52
06:18:13|2510.75
06:18:14|2510.74
06:18:15|2510.74
06:18:16|2510.74
06:18:17|2510.74
06:18:18|2510.74
06:18:19|2510.74
06:18:20|2510.74
06:18:21|2510.97
06:18:22|2511.
06:18:23|2511.04
06:18:24|2511.04
06:18:25|2512.3
06:18:26|2512.37
06:18:27|2511.65
06:18:28|2511.65
06:18:29|2511.65
06:18:30|2511.6
06:18:31|2511.63
06:18:33|2511.46
06:18:34|2511.63
06:18:35|2511.63
06:18:36|2511.63
06:18:37|2511.5
06:18:38|2511.5
06:18:40|2511.5
06:18:40|2511.5
06:18:42|2512.07
06:18:42|2512.07
06:18:44|2512.07
06:18:44|2512.06
06:18:45|2512.06
06:18:47|2512.06
06:18:47|2512.07
06:18:48|2512.38
06:18:50|2512.37
06:18:51|2512.5
06:18:52|2512.53
06:18:53|2512.53
06:18:54|2512.39
06:18:55|2512.39
06:18:56|2512.39
06:18:57|2512.39
06:18:58|2512.39
06:18:59|2512.39
06:19:00|2511.93
06:19:01|2511.93
06:19:02|2511.52
06:19:03|2511.52
06:19:04|2511.52
06:19:05|2511.52
06:19:06|2511.52
06:19:07|2511.52
06:19:08|2511.52
06:19:09|2511.52
06:19:10|2511.81
06:19:11|2511.81
06:19:12|2511.81
06:19:13|2511.81
06:19:14|2511.5
06:19:15|2510.68
06:19:16|2510.67
06:19:17|2510.67
06:19:18|2510.67
06:19:19|2510.67
06:19:20|2510.67
06:19:21|2510.67
06:19:22|2510.67
06:19:23|2510.56
06:19:24|2510.99
06:19:25|2510.99
06:19:26|2510.54
06:19:27|2510.98
06:19:28|2510.2
06:19:29|2510.46
06:19:30|2510.45
06:19:31|2510.45
06:19:32|2510.45
06:19:34|2510.45
06:19:35|2510.45
06:19:36|2510.45
06:19:36|2510.51
06:19:38|2510.51
06:19:39|2510.51
06:19:39|2510.51
06:19:41|2510.51
06:19:42|2510.51
06:19:43|2510.51
06:19:45|2510.51
06:19:46|2510.51
06:19:47|2509.82
06:19:48|2509.82
06:19:49|2509.82
06:19:50|2509.82
06:19:51|2509.82
06:19:52|2509.67
06:19:53|2509.67
06:19:54|2509.5
06:19:55|2509.65
06:19:56|2509.67
06:19:57|2509.14
06:19:58|2509.14
06:19:59|2509.14
06:20:00|2509.68
06:20:01|2509.68
06:20:03|2509.68
06:20:03|2509.68
06:20:04|2510.06
06:20:05|2510.8
06:20:06|2510.93
06:20:07|2511.
06:20:08|2511.
06:20:09|2511.01
06:20:11|2511.8
06:20:11|2511.8
06:20:12|2511.8
06:20:13|2511.78
06:20:14|2512.19
06:20:15|2512.19
06:20:16|2512.19
06:20:17|2511.5
06:20:19|2511.04
06:20:19|2511.06
06:20:20|2511.06
06:20:21|2511.06
06:20:23|2511.06
06:20:23|2511.05
06:20:24|2511.05
06:20:25|2511.05
06:20:26|2511.05
06:20:28|2511.05
06:20:29|2511.05
06:20:29|2511.05
06:20:30|2511.05
06:20:31|2510.06
06:20:32|2510.
06:20:34|2510.35
06:20:35|2510.35
06:20:36|2510.35
06:20:37|2510.35
06:20:39|2510.71
06:20:40|2510.71
06:20:41|2510.71
06:20:42|2510.71
06:20:43|2510.71
06:20:44|2510.71
06:20:45|2510.71
06:20:46|2510.71
06:20:47|2510.71
06:20:48|2510.71
06:20:49|2510.71
06:20:50|2510.71
06:20:51|2510.71
06:20:52|2510.71
06:20:53|2510.35
06:20:54|2510.35
06:20:55|2510.35
06:20:56|2510.35
06:20:57|2510.35
06:20:58|2510.35
06:20:59|2510.35
06:21:00|2510.33
06:21:02|2510.33
06:21:02|2510.33
06:21:03|2510.33
06:21:04|2510.17
06:21:05|2510.17
06:21:06|2510.17
06:21:07|2510.17
06:21:08|2510.17
06:21:09|2510.17
06:21:10|2510.17
06:21:11|2510.17
06:21:12|2510.17
06:21:13|2510.17
06:21:14|2510.17
06:21:15|2510.17
06:21:16|2510.
06:21:17|2510.
06:21:18|2510.
06:21:19|2510.
06:21:20|2510.
06:21:22|2510.
06:21:22|2510.
06:21:23|2510.
06:21:24|2510.
06:21:25|2510.
06:21:26|2510.
06:21:27|2510.
06:21:28|2510.
06:21:29|2510.
06:21:30|2510.
06:21:31|2510.
06:21:32|2510.
06:21:33|2510.
06:21:35|2509.27
06:21:36|2509.27
06:21:37|2509.27
06:21:38|2509.27
06:21:39|2508.89
06:21:40|2508.89
06:21:42|2509.02
06:21:42|2508.81
06:21:44|2508.85
06:21:44|2508.81
06:21:46|2508.81
06:21:46|2508.5
06:21:47|2508.5
06:21:49|2508.21
06:21:50|2509.57
06:21:51|2509.57
06:21:52|2509.57
06:21:53|2509.71
06:21:54|2509.57
06:21:55|2509.57
06:21:56|2509.49
06:21:57|2509.49
06:21:58|2510.
06:21:59|2510.22
06:22:00|2510.22
06:22:01|2510.88
06:22:02|2511.
06:22:03|2511.
06:22:04|2511.
06:22:05|2511.
06:22:06|2511.
06:22:07|2510.97
06:22:08|2510.97
06:22:09|2510.65
06:22:10|2510.65
06:22:11|2511.52
06:22:12|2511.52
06:22:13|2510.88
06:22:14|2510.88
06:22:15|2511.22
06:22:16|2511.23
06:22:17|2511.23
06:22:18|2511.23
06:22:19|2512.4
06:22:20|2512.4
06:22:21|2511.41
06:22:22|2511.7
06:22:23|2511.7
06:22:24|2511.7
06:22:25|2511.7
06:22:26|2511.7
06:22:27|2511.7
06:22:28|2511.62
06:22:29|2511.62
06:22:30|2511.62
06:22:31|2511.62
06:22:32|2511.62
06:22:33|2511.62
06:22:34|2511.62
06:22:35|2511.62
06:22:37|2512.11
06:22:37|2512.48
06:22:39|2512.48
06:22:39|2513.01
06:22:40|2513.01
06:22:42|2513.01
06:22:43|2513.01
06:22:44|2513.01
06:22:45|2512.43
06:22:46|2512.38
06:22:47|2512.38
06:22:48|2512.38
06:22:49|2512.38
06:22:50|2512.38
06:22:51|2512.38
06:22:52|2512.38
06:22:53|2512.38
06:22:54|2512.38
06:22:55|2511.74
06:22:56|2511.74
06:22:57|2511.74
06:22:58|2512.07
06:22:59|2512.07
06:23:00|2512.07
06:23:01|2512.2
06:23:02|2512.2
06:23:03|2512.2
06:23:04|2512.2
06:23:05|2511.6
06:23:06|2511.6
06:23:07|2511.6
06:23:08|2511.6
06:23:09|2511.6
06:23:10|2511.6
06:23:11|2511.6
06:23:12|2511.6
06:23:13|2510.54
06:23:14|2510.54
06:23:15|2510.54
06:23:16|2510.54
06:23:17|2510.54
06:23:18|2510.54
06:23:19|2510.54
06:23:20|2510.26
06:23:21|2510.21
06:23:22|2510.07
06:23:23|2510.31
06:23:24|2510.31
06:23:25|2510.31
06:23:26|2510.31
06:23:27|2510.59
06:23:28|2509.42
06:23:29|2509.45
06:23:30|2509.27
06:23:31|2509.27
06:23:32|2509.27
06:23:33|2509.16
06:23:34|2509.16
06:23:35|2508.86
06:23:36|2509.07
06:23:37|2509.07
06:23:39|2508.91
06:23:40|2508.91
06:23:41|2508.91
06:23:42|2508.91
06:23:42|2508.91
06:23:44|2509.58
06:23:45|2510.01
06:23:46|2510.01
06:23:47|2510.01
06:23:48|2509.61
06:23:49|2509.61
06:23:50|2509.78
06:23:51|2509.78
06:23:53|2509.78
06:23:53|2509.78
06:23:54|2509.78
06:23:55|2509.78
06:23:56|2509.48
06:23:57|2509.48
06:23:58|2509.48
06:23:59|2509.48
06:24:00|2509.48
06:24:01|2509.48
06:24:02|2509.48
06:24:03|2509.48
06:24:04|2509.48
06:24:05|2508.96
06:24:06|2508.96
06:24:07|2508.96
06:24:08|2509.5
06:24:09|2508.92
06:24:10|2508.92
06:24:11|2508.92
06:24:12|2508.92
06:24:13|2508.92
06:24:14|2508.92
06:24:15|2508.92
06:24:17|2508.92
06:24:17|2509.32
06:24:19|2509.32
06:24:19|2508.73
06:24:20|2507.86
06:24:22|2507.86
06:24:22|2507.86
06:24:23|2507.86
06:24:24|2507.86
06:24:25|2507.86
06:24:26|2507.86
06:24:27|2507.86
06:24:28|2507.86
06:24:30|2507.86
06:24:30|2507.86
06:24:31|2507.83
06:24:32|2507.83
06:24:33|2507.81
06:24:35|2507.81
06:24:36|2507.36
06:24:36|2507.36
06:24:38|2507.36
06:24:39|2506.93
06:24:41|2505.78
06:24:41|2505.78
06:24:42|2505.61
06:24:43|2505.61
06:24:44|2505.61
06:24:45|2505.61
06:24:46|2505.78
06:24:47|2505.78
06:24:48|2505.78
06:24:49|2505.6
06:24:50|2505.6
06:24:51|2505.6
06:24:52|2505.6
06:24:53|2505.6
06:24:54|2505.6
06:24:55|2505.6
06:24:56|2505.6
06:24:57|2505.6
06:24:59|2505.6
06:24:59|2505.6
06:25:01|2505.6
06:25:01|2505.97
06:25:02|2505.97
06:25:03|2506.5
06:25:04|2506.93
06:25:05|2507.14
06:25:07|2506.85
06:25:07|2506.85
06:25:08|2506.85
06:25:09|2506.85
06:25:10|2506.85
06:25:11|2506.55
06:25:13|2505.63
06:25:14|2505.63
06:25:15|2506.07
06:25:15|2506.1
06:25:17|2506.1
06:25:17|2506.1
06:25:19|2506.1
06:25:20|2506.1
06:25:21|2505.96
06:25:21|2505.96
06:25:23|2505.96
06:25:24|2505.96
06:25:25|2505.96
06:25:26|2505.96
06:25:27|2505.96
06:25:28|2506.17
06:25:28|2506.89
06:25:30|2506.89
06:25:31|2506.89
06:25:31|2506.9
06:25:33|2506.9
06:25:34|2507.18
06:25:35|2507.18
06:25:36|2507.89
06:25:36|2508.
06:25:38|2508.
06:25:40|2508.
06:25:41|2507.85
06:25:42|2507.85
06:25:44|2507.67
06:25:44|2508.01
06:25:46|2508.01
06:25:47|2508.
06:25:48|2508.
06:25:48|2508.
06:25:49|2508.
06:25:50|2508.
06:25:51|2508.
06:25:52|2508.
06:25:54|2507.69
06:25:54|2507.69
06:25:56|2507.69
06:25:56|2507.69
06:25:57|2507.69
06:25:59|2507.69
06:25:59|2507.
06:26:01|2507.
06:26:01|2507.
06:26:02|2507.
06:26:03|2507.
06:26:04|2507.
06:26:05|2507.
06:26:07|2507.1
06:26:07|2507.45
06:26:08|2508.
06:26:10|2508.16
06:26:11|2508.16
06:26:12|2508.17
06:26:12|2508.17
06:26:13|2508.17
06:26:14|2508.17
06:26:15|2508.17
06:26:16|2508.17
06:26:17|2508.17
06:26:19|2508.17
06:26:20|2508.17
06:26:21|2508.17
06:26:22|2508.17
06:26:23|2508.17
06:26:24|2509.5
06:26:25|2509.5
06:26:25|2509.5
06:26:27|2509.5
06:26:28|2509.5
06:26:29|2510.4
06:26:29|2510.4
06:26:31|2510.4
06:26:31|2510.89
06:26:32|2510.89
06:26:34|2510.02
06:26:34|2510.02
06:26:36|2510.02
06:26:37|2510.02
06:26:37|2510.02
06:26:39|2510.02
06:26:40|2510.02
06:26:41|2510.02
06:26:43|2510.02
06:26:44|2510.31
06:26:45|2510.31
06:26:46|2510.31
06:26:47|2510.31
06:26:48|2510.31
06:26:49|2510.
06:26:50|2510.
06:26:52|2509.75
06:26:52|2509.75
06:26:53|2509.92
06:26:54|2509.92
06:26:55|2509.92
06:26:56|2509.92
06:26:57|2509.24
06:26:58|2509.24
06:26:59|2509.24
06:27:00|2509.24
06:27:01|2509.24
06:27:03|2509.24
06:27:03|2509.24
06:27:04|2509.24
06:27:05|2509.24
06:27:06|2509.93
06:27:07|2509.42
06:27:08|2509.42
06:27:09|2509.42
06:27:10|2509.42
06:27:11|2509.42
06:27:12|2509.42
06:27:13|2509.79
06:27:14|2510.06
06:27:15|2510.08
06:27:16|2510.18
06:27:17|2510.28
06:27:18|2510.28
06:27:19|2510.28
06:27:20|2510.28
06:27:21|2510.28
06:27:22|2510.61
06:27:23|2510.61
06:27:24|2510.61
06:27:25|2510.
06:27:26|2510.
06:27:27|2510.
06:27:28|2509.99
06:27:29|2509.96
06:27:30|2509.96
06:27:31|2509.96
06:27:32|2509.96
06:27:33|2509.96
06:27:34|2508.75
06:27:35|2508.75
06:27:36|2509.18
06:27:37|2508.65
06:27:38|2509.04
06:27:39|2509.04
06:27:41|2509.04
06:27:42|2508.5
06:27:43|2508.42
06:27:44|2508.01
06:27:45|2508.51
06:27:46|2508.42
06:27:47|2508.03
06:27:48|2508.03
06:27:49|2508.03
06:27:50|2508.03
06:27:51|2508.03
06:27:52|2508.03
06:27:53|2508.64
06:27:54|2508.64
06:27:56|2508.64
06:27:56|2508.64
06:27:57|2508.64
06:27:59|2508.64
06:28:00|2508.92
06:28:01|2510.11
06:28:01|2510.04
06:28:02|2508.35
06:28:03|2508.38
06:28:04|2508.38
06:28:05|2508.38
06:28:06|2508.31
06:28:07|2508.03
06:28:08|2508.03
06:28:10|2508.03
06:28:10|2508.44
06:28:11|2508.71
06:28:12|2508.84
06:28:13|2508.84
06:28:14|2507.99
06:28:16|2507.96
06:28:16|2507.96
06:28:17|2507.96
06:28:18|2508.44
06:28:19|2508.03
06:28:20|2508.45
06:28:21|2508.45
06:28:23|2508.38
06:28:23|2508.38
06:28:24|2508.38
06:28:25|2508.38
06:28:26|2508.38
06:28:27|2508.38
06:28:28|2508.38
06:28:29|2508.38
06:28:31|2508.38
06:28:31|2508.38
06:28:32|2508.82
06:28:34|2508.82
06:28:35|2508.61
06:28:35|2508.61
06:28:37|2508.61
06:28:37|2508.61
06:28:39|2508.61
06:28:40|2508.61
06:28:40|2508.61
06:28:43|2508.61
06:28:44|2508.61
06:28:45|2508.61
06:28:46|2508.5
06:28:47|2508.5
06:28:48|2508.5
06:28:49|2508.39
06:28:50|2508.39
06:28:51|2508.39
06:28:53|2508.39
06:28:53|2508.39
06:28:54|2508.39
06:28:55|2508.39
06:28:56|2508.39
06:28:57|2508.39
06:28:59|2508.39
06:28:59|2506.2
06:29:00|2506.68
06:29:01|2506.35
06:29:02|2506.55
06:29:04|2506.55
06:29:04|2506.55
06:29:05|2506.55
06:29:06|2506.18
06:29:08|2506.18
06:29:09|2506.18
06:29:10|2506.18
06:29:11|2506.18
06:29:12|2506.18
06:29:13|2506.18
06:29:14|2506.18
06:29:15|2506.18
06:29:16|2505.95
06:29:17|2506.39
06:29:18|2506.39
06:29:19|2506.39
06:29:20|2506.39
06:29:21|2506.39
06:29:22|2506.38
06:29:23|2506.38
06:29:24|2506.38
06:29:25|2506.38
06:29:26|2506.38
06:29:27|2506.38
06:29:29|2506.38
06:29:29|2506.38
06:29:30|2506.1
06:29:31|2506.61
06:29:32|2506.86
06:29:33|2507.76
06:29:34|2507.76
06:29:35|2507.76
06:29:36|2507.89
06:29:37|2507.89
06:29:38|2507.89
06:29:39|2507.89
06:29:40|2507.89
06:29:41|2507.78
06:29:43|2508.64
06:29:44|2508.64
06:29:45|2508.64
06:29:46|2508.64
06:29:48|2508.64
06:29:48|2508.64
06:29:49|2508.64
06:29:51|2508.41
06:29:52|2508.73
06:29:53|2508.7
06:29:54|2508.7
06:29:55|2508.7
06:29:56|2508.7
06:29:57|2508.7
06:29:58|2508.7
06:29:59|2508.7
06:30:00|2508.7
06:30:01|2508.7
06:30:02|2508.7
06:30:03|2508.7
06:30:04|2508.7
06:30:05|2508.7
06:30:06|2508.7
06:30:07|2508.56
06:30:08|2508.56
06:30:09|2508.95
06:30:10|2508.95
06:30:11|2509.68
06:30:12|2509.68
06:30:13|2509.68
06:30:14|2509.68
06:30:15|2509.29
06:30:16|2509.29
06:30:17|2509.29
06:30:18|2509.29
06:30:19|2509.29
06:30:20|2509.29
06:30:21|2509.29
06:30:22|2509.12
06:30:23|2509.12
06:30:24|2509.12
06:30:25|2509.12
06:30:26|2509.4
06:30:27|2509.85
06:30:28|2511.59
06:30:29|2512.16
06:30:30|2512.49
06:30:31|2511.65
06:30:32|2512.77
06:30:33|2512.77
06:30:34|2512.77
06:30:35|2513.15
06:30:36|2513.01
06:30:37|2513.2
06:30:38|2513.25
06:30:39|2513.25
06:30:40|2513.32
06:30:41|2512.76
06:30:42|2513.3
06:30:43|2512.76
06:30:45|2512.76
06:30:46|2513.33
06:30:47|2513.54
06:30:48|2513.85
06:30:50|2514.
06:30:51|2514.63
06:30:52|2514.82
06:30:52|2514.83
06:30:54|2515.4
06:30:54|2514.91
06:30:56|2514.91
06:30:57|2515.49
06:30:58|2515.6
06:30:58|2515.62
06:31:00|2515.62
06:31:01|2515.62
06:31:02|2515.62
06:31:03|2515.62
06:31:04|2515.62
06:31:05|2515.79
06:31:06|2515.91
06:31:07|2515.51
06:31:07|2515.51
06:31:09|2515.51
06:31:10|2515.76
06:31:11|2515.76
06:31:12|2515.99
06:31:12|2515.99
06:31:13|2515.99
06:31:15|2517.17
06:31:16|2518.5
06:31:17|2519.03
06:31:17|2518.92
06:31:19|2518.33
06:31:20|2518.69
06:31:21|2518.81
06:31:22|2518.41
06:31:23|2518.7
06:31:23|2518.46
06:31:25|2518.46
06:31:26|2520.
06:31:27|2519.95
06:31:27|2519.5
06:31:29|2519.5
06:31:30|2520.5
06:31:31|2521.24
06:31:32|2521.37
06:31:33|2521.37
06:31:34|2521.37
06:31:35|2521.37
06:31:35|2521.37
06:31:37|2521.76
06:31:38|2521.75
06:31:39|2521.75
06:31:39|2520.83
06:31:40|2520.51
06:31:42|2520.51
06:31:42|2521.04
06:31:44|2520.64
06:31:45|2521.49
06:31:46|2520.97
06:31:48|2521.04
06:31:49|2520.79
06:31:49|2520.79
06:31:52|2521.27
06:31:52|2521.27
06:31:54|2520.8
06:31:55|2520.8
06:31:56|2520.8
06:31:56|2520.78
06:31:57|2520.78
06:31:58|2520.41
06:32:00|2519.89
06:32:01|2519.28
06:32:02|2519.19
06:32:03|2519.19
06:32:04|2520.01
06:32:05|2519.25
06:32:06|2519.25
06:32:07|2519.37
06:32:08|2518.59
06:32:09|2518.28
06:32:10|2518.17
06:32:11|2518.17
06:32:12|2518.17
06:32:13|2518.17
06:32:14|2518.17
06:32:15|2518.17
06:32:16|2518.17
06:32:17|2519.13
06:32:18|2519.13
06:32:19|2519.13
06:32:20|2519.13
06:32:21|2519.13
06:32:22|2518.71
06:32:23|2518.71
06:32:24|2519.16
06:32:25|2519.16
06:32:26|2519.16
06:32:27|2519.
06:32:28|2519.
06:32:29|2518.55
06:32:30|2518.55
06:32:31|2518.55
06:32:32|2518.25
06:32:33|2518.41
06:32:34|2518.41
06:32:35|2518.56
06:32:36|2518.49
06:32:37|2518.49
06:32:38|2518.12
06:32:39|2518.12
06:32:40|2517.87
06:32:41|2517.87
06:32:42|2517.5
06:32:43|2517.25
06:32:44|2516.83
06:32:45|2516.83
06:32:46|2516.84
06:32:48|2516.84
06:32:49|2516.83
06:32:50|2516.83
06:32:51|2516.23
06:32:52|2516.23
06:32:53|2516.23
06:32:54|2516.23
06:32:55|2516.23
06:32:57|2516.23
06:32:57|2516.23
06:32:58|2516.23
06:32:59|2515.76
06:33:00|2515.38
06:33:01|2514.52
06:33:02|2515.24
06:33:03|2515.24
06:33:04|2515.24
06:33:05|2515.99
06:33:06|2516.51
06:33:07|2516.51
06:33:08|2517.27
06:33:09|2517.23
06:33:10|2516.73
06:33:11|2516.73
06:33:12|2516.73
06:33:13|2516.73
06:33:14|2516.73
06:33:15|2516.73
06:33:16|2516.73
06:33:17|2516.73
06:33:18|2517.57
06:33:19|2517.25
06:33:20|2517.25
06:33:21|2517.25
06:33:22|2517.25
06:33:24|2517.63
06:33:24|2517.63
06:33:26|2516.81
06:33:26|2516.81
06:33:27|2516.81
06:33:28|2516.81
06:33:29|2516.81
06:33:30|2516.81
06:33:32|2516.81
06:33:32|2516.81
06:33:33|2516.81
06:33:35|2516.92
06:33:35|2516.92
06:33:36|2516.92
06:33:38|2516.79
06:33:38|2516.79
06:33:39|2516.53
06:33:40|2515.97
06:33:41|2514.51
06:33:42|2514.51
06:33:43|2514.91
06:33:44|2514.92
06:33:45|2514.92
06:33:46|2514.92
06:33:48|2514.81
06:33:49|2514.81
06:33:50|2514.5
06:33:52|2514.5
06:33:52|2514.5
06:33:53|2514.35
06:33:54|2514.35
06:33:55|2514.35
06:33:56|2514.35
06:33:57|2514.35
06:33:58|2514.35
06:33:59|2514.35
06:34:00|2514.35
06:34:02|2514.34
06:34:02|2513.92
06:34:03|2513.92
06:34:04|2513.92
06:34:06|2513.92
06:34:07|2514.49
06:34:07|2515.05
06:34:08|2515.05
06:34:09|2515.05
06:34:11|2515.05
06:34:12|2516.26
06:34:13|2516.26
06:34:14|2516.26
06:34:15|2516.26
06:34:15|2515.49
06:34:17|2515.49
06:34:17|2515.49
06:34:18|2514.89
06:34:19|2514.89
06:34:20|2514.98
06:34:21|2514.98
06:34:22|2514.86
06:34:23|2514.86
06:34:25|2514.86
06:34:25|2514.86
06:34:26|2514.5
06:34:27|2514.5
06:34:29|2514.18
06:34:29|2514.18
06:34:30|2514.18
06:34:31|2514.18
06:34:32|2514.18
06:34:34|2514.18
06:34:35|2514.18
06:34:36|2514.18
06:34:37|2514.45
06:34:38|2514.45
06:34:39|2514.45
06:34:40|2514.41
06:34:41|2514.41
06:34:41|2514.41
06:34:43|2514.41
06:34:43|2514.09
06:34:44|2514.09
06:34:45|2513.99
06:34:47|2513.6
06:34:48|2513.
06:34:49|2512.66
06:34:50|2512.56
06:34:51|2512.56
06:34:52|2512.56
06:34:53|2512.74
06:34:54|2512.74
06:34:55|2512.74
06:34:56|2512.75
06:34:57|2512.75
06:34:59|2512.75
06:34:59|2512.75
06:35:00|2512.75
06:35:01|2512.75
06:35:02|2513.47
06:35:04|2513.47
06:35:05|2513.47
06:35:06|2513.47
06:35:07|2513.47
06:35:08|2513.47
06:35:09|2513.47
06:35:10|2513.47
06:35:11|2513.47
06:35:12|2513.47
06:35:12|2513.47
06:35:14|2513.47
06:35:14|2513.47
06:35:16|2513.47
06:35:17|2513.47
06:35:18|2513.47
06:35:19|2514.
06:35:20|2514.
06:35:21|2514.01
06:35:22|2514.01
06:35:23|2514.01
06:35:24|2515.15
06:35:25|2515.15
06:35:26|2516.17
06:35:27|2516.19
06:35:28|2517.
06:35:29|2517.61
06:35:30|2517.99
06:35:31|2518.5
06:35:32|2518.83
06:35:33|2518.14
06:35:34|2517.66
06:35:35|2516.6
06:35:36|2518.25
06:35:37|2518.25
06:35:38|2517.54
06:35:39|2516.64
06:35:40|2516.72
06:35:41|2516.72
06:35:42|2516.72
06:35:43|2516.15
06:35:44|2516.
06:35:45|2514.91
06:35:46|2514.91
06:35:47|2514.89
06:35:48|2514.89
06:35:50|2514.76
06:35:51|2514.76
06:35:52|2514.76
06:35:54|2514.76
06:35:54|2514.76
06:35:55|2514.76
06:35:57|2514.58
06:35:58|2514.58
06:35:59|2514.58
06:36:00|2514.53
06:36:01|2514.53
06:36:02|2514.53
06:36:03|2514.53
06:36:04|2514.53
06:36:05|2514.53
06:36:06|2514.52
06:36:06|2514.51
06:36:07|2514.51
06:36:08|2514.51
06:36:10|2514.96
06:36:11|2514.96
06:36:12|2514.96
06:36:13|2514.96
06:36:13|2514.96
06:36:15|2514.96
06:36:16|2514.95
06:36:16|2514.95
06:36:18|2514.95
06:36:19|2514.95
06:36:20|2514.5
06:36:21|2514.5
06:36:22|2514.5
06:36:22|2514.5
06:36:24|2514.5
06:36:25|2514.5
06:36:26|2514.5
06:36:27|2514.5
06:36:28|2514.5
06:36:29|2514.03
06:36:29|2513.73
06:36:31|2513.73
06:36:32|2513.72
06:36:33|2513.72
06:36:33|2513.72
06:36:35|2513.72
06:36:36|2513.72
06:36:37|2513.72
06:36:38|2514.11
06:36:39|2513.47
06:36:40|2513.02
06:36:40|2513.02
06:36:42|2513.
06:36:43|2513.
06:36:44|2513.
06:36:45|2513.
06:36:46|2513.
06:36:47|2512.8
06:36:48|2512.8
06:36:49|2512.8
06:36:51|2512.84
06:36:51|2512.84
06:36:52|2512.84
06:36:54|2512.84
06:36:55|2512.84
06:36:56|2512.66
06:36:57|2512.66
06:36:58|2512.66
06:36:59|2512.66
06:37:00|2512.66
06:37:02|2512.34
06:37:02|2512.34
06:37:03|2512.5
06:37:04|2513.6
06:37:05|2513.6
06:37:06|2513.6
06:37:08|2513.6
06:37:09|2513.6
06:37:11|2513.6
06:37:11|2512.66
06:37:12|2512.38
06:37:13|2512.38
06:37:14|2512.95
06:37:15|2512.95
06:37:16|2512.95
06:37:17|2512.95
06:37:18|2512.95
06:37:19|2512.95
06:37:20|2512.63
06:37:21|2512.09
06:37:22|2512.09
06:37:23|2512.09
06:37:24|2512.09
06:37:25|2512.09
06:37:26|2512.01
06:37:27|2512.01
06:37:28|2512.01
06:37:29|2512.01
06:37:30|2511.83
06:37:31|2511.83
06:37:32|2512.02
06:37:33|2511.67
06:37:34|2511.78
06:37:35|2511.78
06:37:36|2511.78
06:37:37|2512.5
06:37:38|2512.5
06:37:39|2512.62
06:37:41|2512.62
06:37:41|2512.16
06:37:42|2512.16
06:37:43|2512.85
06:37:44|2512.85
06:37:45|2512.85
06:37:46|2512.44
06:37:47|2512.44
06:37:48|2512.9
06:37:49|2512.48
06:37:51|2513.59
06:37:52|2513.33
06:37:54|2513.33
06:37:54|2513.43
06:37:55|2514.
06:37:56|2514.43
06:37:57|2515.41
06:37:58|2515.5
06:37:59|2516.47
06:38:00|2516.47
06:38:01|2515.55
06:38:02|2515.62
06:38:03|2516.5
06:38:04|2516.5
06:38:05|2516.5
06:38:06|2516.5
06:38:07|2516.5
06:38:08|2516.5
06:38:09|2516.26
06:38:10|2516.26
06:38:11|2516.26
06:38:12|2516.26
06:38:13|2516.26
06:38:14|2516.26
06:38:15|2516.26
06:38:16|2516.26
06:38:17|2516.26
06:38:18|2516.26
06:38:19|2516.26
06:38:20|2516.26
06:38:21|2516.26
06:38:22|2516.01
06:38:23|2516.01
06:38:24|2516.01
06:38:25|2516.02
06:38:26|2516.02
06:38:27|2516.18
06:38:28|2516.18
06:38:29|2516.
06:38:30|2515.1
06:38:31|2515.1
06:38:32|2515.1
06:38:33|2515.1
06:38:34|2514.9
06:38:35|2514.9
06:38:36|2514.9
06:38:37|2514.9
06:38:38|2514.9
06:38:39|2514.9
06:38:40|2514.9
06:38:41|2514.9
06:38:42|2514.9
06:38:43|2514.51
06:38:44|2513.68
06:38:45|2513.68
06:38:46|2513.58
06:38:47|2513.58
06:38:48|2513.58
06:38:49|2513.62
06:38:51|2513.19
06:38:52|2513.01
06:38:54|2513.01
06:38:54|2513.
06:38:56|2513.
06:38:56|2512.78
06:38:58|2512.48
06:38:59|2512.48
06:38:59|2512.48
06:39:01|2512.48
06:39:02|2512.48
06:39:03|2512.77
06:39:03|2512.38
06:39:05|2513.48
06:39:06|2513.89
06:39:07|2513.89
06:39:08|2513.89
06:39:09|2513.89
06:39:10|2513.89
06:39:11|2513.89
06:39:12|2513.89
06:39:13|2513.89
06:39:14|2513.89
06:39:15|2513.89
06:39:16|2513.89
06:39:17|2513.95
06:39:18|2513.73
06:39:19|2513.73
06:39:20|2513.73
06:39:22|2513.73
06:39:22|2513.73
06:39:23|2513.73
06:39:24|2513.73
06:39:25|2513.73
06:39:26|2513.96
06:39:27|2513.96
06:39:28|2513.96
06:39:29|2513.96
06:39:30|2513.96
06:39:31|2513.96
06:39:32|2513.6
06:39:33|2512.92
06:39:35|2512.42
06:39:35|2512.42
06:39:36|2512.92
06:39:37|2512.57
06:39:38|2512.57
06:39:39|2513.65
06:39:40|2514.9
06:39:41|2515.5
06:39:42|2516.06
06:39:43|2516.06
06:39:44|2515.26
06:39:45|2514.94
06:39:46|2514.53
06:39:47|2514.5
06:39:48|2514.5
06:39:49|2515.14
06:39:50|2515.15
06:39:51|2515.15
06:39:53|2515.39
06:39:54|2515.14
06:39:56|2515.14
06:39:57|2515.51
06:39:58|2515.51
06:39:59|2516.25
06:40:00|2516.25
06:40:01|2515.82
06:40:02|2515.82
06:40:03|2515.82
06:40:05|2515.82
06:40:05|2515.72
06:40:06|2515.72
06:40:07|2515.72
06:40:08|2515.72
06:40:09|2515.72
06:40:11|2515.71
06:40:11|2515.71
06:40:12|2515.71
06:40:13|2515.68
06:40:14|2515.76
06:40:15|2515.76
06:40:17|2515.76
06:40:17|2515.88
06:40:18|2515.88
06:40:20|2515.88
06:40:20|2515.88
06:40:22|2515.88
06:40:22|2515.88
06:40:23|2515.88
06:40:25|2515.88
06:40:25|2516.77
06:40:26|2516.43
06:40:27|2516.87
06:40:28|2516.46
06:40:29|2516.46
06:40:31|2516.94
06:40:32|2516.94
06:40:33|2516.78
06:40:33|2516.78
06:40:35|2516.78
06:40:36|2516.74
06:40:37|2516.34
06:40:37|2516.33
06:40:39|2516.33
06:40:40|2516.34
06:40:41|2516.35
06:40:41|2516.35
06:40:43|2516.35
06:40:44|2516.35
06:40:45|2516.35
06:40:46|2516.6
06:40:47|2516.6
06:40:47|2516.6
06:40:49|2516.6
06:40:49|2516.36
06:40:51|2516.37
06:40:52|2516.37
06:40:54|2516.37
06:40:55|2516.37
06:40:56|2516.65
06:40:57|2516.65
06:40:59|2516.65
06:40:59|2516.91
06:41:01|2516.91
06:41:02|2516.9
06:41:03|2516.9
06:41:04|2516.9
06:41:05|2516.13
06:41:06|2515.27
06:41:07|2515.27
06:41:08|2515.04
06:41:09|2515.92
06:41:10|2516.97
06:41:11|2516.92
06:41:12|2516.92
06:41:13|2516.16
06:41:14|2516.62
06:41:15|2516.62
06:41:16|2516.62
06:41:17|2516.62
06:41:18|2516.62
06:41:19|2516.62
06:41:20|2516.8
06:41:21|2516.8
06:41:22|2516.79
06:41:23|2516.79
06:41:24|2516.43
06:41:25|2516.43
06:41:26|2516.43
06:41:27|2516.8
06:41:28|2516.14
06:41:29|2516.14
06:41:30|2516.14
06:41:31|2516.14
06:41:32|2516.14
06:41:33|2516.14
06:41:34|2516.
06:41:35|2516.
06:41:36|2516.
06:41:37|2515.43
06:41:38|2515.43
06:41:39|2515.43
06:41:40|2514.8
06:41:41|2514.5
06:41:42|2511.59
06:41:43|2512.09
06:41:44|2512.69
06:41:45|2513.09
06:41:46|2513.09
06:41:47|2513.1
06:41:48|2512.51
06:41:49|2513.18
06:41:50|2512.85
06:41:51|2512.85
06:41:52|2512.85
06:41:53|2512.85
06:41:54|2512.87
06:41:55|2512.87
06:41:57|2512.87
06:41:58|2512.87
06:41:58|2512.87
06:41:59|2512.56
06:42:00|2513.58
06:42:01|2513.58
06:42:02|2513.64
06:42:03|2513.64
06:42:05|2513.64
06:42:06|2513.64
06:42:07|2513.64
06:42:08|2513.64
06:42:09|2513.64
06:42:09|2513.64
06:42:10|2513.64
06:42:12|2513.64
06:42:12|2513.97
06:42:14|2513.97
06:42:14|2513.98
06:42:15|2513.96
06:42:17|2513.96
06:42:18|2513.91
06:42:18|2513.91
06:42:20|2513.91
06:42:21|2513.78
06:42:21|2513.79
06:42:22|2513.79
06:42:23|2513.29
06:42:25|2512.92
06:42:25|2513.4
06:42:27|2513.16
06:42:28|2512.75
06:42:28|2512.75
06:42:29|2512.75
06:42:31|2512.75
06:42:31|2512.75
06:42:32|2512.75
06:42:33|2512.75
06:42:35|2512.75
06:42:35|2512.75
06:42:37|2512.75
06:42:37|2512.75
06:42:38|2512.75
06:42:40|2512.75
06:42:41|2513.3
06:42:41|2513.3
06:42:42|2513.87
06:42:43|2513.87
06:42:44|2513.87
06:42:45|2513.87
06:42:46|2513.87
06:42:47|2513.87
06:42:48|2513.39
06:42:49|2513.39
06:42:50|2513.38
06:42:52|2513.38
06:42:52|2513.58
06:42:53|2513.58
06:42:55|2513.58
06:42:56|2514.49
06:42:58|2514.49
06:42:59|2515.37
06:42:59|2514.7
06:43:01|2514.7
06:43:02|2514.7
06:43:03|2514.7
06:43:04|2514.7
06:43:05|2514.7
06:43:05|2514.7
06:43:08|2515.3
06:43:08|2515.3
06:43:09|2515.3
06:43:10|2515.3
06:43:11|2515.38
06:43:12|2515.5
06:43:13|2516.32
06:43:14|2516.32
06:43:15|2516.32
06:43:16|2516.
06:43:17|2516.02
06:43:18|2516.02
06:43:19|2515.85
06:43:20|2515.46
06:43:21|2515.46
06:43:22|2515.93
06:43:23|2515.93
06:43:24|2515.93
06:43:25|2515.56
06:43:26|2516.22
06:43:27|2516.22
06:43:28|2515.98
06:43:29|2515.98
06:43:30|2515.98
06:43:31|2515.98
06:43:32|2515.98
06:43:33|2515.98
06:43:34|2515.98
06:43:35|2515.98
06:43:36|2515.98
06:43:37|2515.98
06:43:38|2515.98
06:43:39|2515.98
06:43:41|2516.72
06:43:41|2516.72
06:43:42|2516.72
06:43:43|2516.72
06:43:44|2516.3
06:43:45|2516.3
06:43:47|2516.68
06:43:47|2516.68
06:43:48|2517.08
06:43:49|2516.7
06:43:50|2516.7
06:43:51|2516.7
06:43:53|2516.7
06:43:53|2516.
06:43:55|2517.18
06:43:56|2517.18
06:43:57|2517.07
06:43:59|2517.07
06:43:59|2517.07
06:44:01|2517.07
06:44:02|2517.07
06:44:03|2517.07
06:44:04|2517.07
06:44:05|2517.07
06:44:05|2517.07
06:44:07|2517.07
06:44:08|2517.07
06:44:09|2517.07
06:44:10|2517.07
06:44:11|2517.07
06:44:12|2517.07
06:44:13|2517.07
06:44:14|2517.08
06:44:15|2517.08
06:44:16|2517.08
06:44:17|2517.08
06:44:18|2517.08
06:44:19|2517.08
06:44:20|2517.54
06:44:21|2517.54
06:44:22|2517.54
06:44:23|2517.54
06:44:24|2517.54
06:44:25|2517.54
06:44:26|2517.54
06:44:27|2517.54
06:44:28|2517.54
06:44:29|2517.54
06:44:31|2517.54
06:44:31|2517.75
06:44:32|2517.75
06:44:33|2517.75
06:44:35|2517.82
06:44:35|2517.82
06:44:37|2517.82
06:44:37|2517.82
06:44:39|2517.44
06:44:39|2517.45
06:44:40|2518.27
06:44:42|2518.27
06:44:42|2518.27
06:44:43|2518.27
06:44:44|2518.27
06:44:45|2518.04
06:44:46|2518.04
06:44:47|2518.04
06:44:48|2518.04
06:44:49|2518.07
06:44:51|2518.07
06:44:52|2518.07
06:44:52|2518.07
06:44:53|2518.07
06:44:55|2518.07
06:44:55|2517.57
06:44:56|2517.59
06:44:58|2517.57
06:44:59|2517.57
06:45:00|2517.57
06:45:01|2518.27
06:45:03|2518.5
06:45:04|2518.5
06:45:05|2518.5
06:45:06|2518.79
06:45:08|2518.79
06:45:09|2518.79
06:45:10|2518.79
06:45:10|2518.79
06:45:12|2518.79
06:45:12|2518.79
06:45:14|2518.26
06:45:15|2518.
06:45:15|2518.
06:45:16|2518.
06:45:17|2518.
06:45:18|2518.
06:45:19|2518.
06:45:20|2517.54
06:45:21|2517.52
06:45:23|2518.
06:45:23|2518.
06:45:24|2518.
06:45:26|2518.
06:45:26|2518.
06:45:27|2517.58
06:45:29|2517.58
06:45:29|2517.58
06:45:30|2517.58
06:45:31|2517.58
06:45:33|2517.58
06:45:33|2518.49
06:45:34|2518.5
06:45:35|2518.5
06:45:36|2518.5
06:45:38|2518.64
06:45:38|2519.11
06:45:40|2519.11
06:45:41|2518.85
06:45:41|2518.85
06:45:42|2519.13
06:45:43|2519.83
06:45:45|2519.83
06:45:45|2519.41
06:45:46|2519.41
06:45:47|2519.41
06:45:48|2519.41
06:45:49|2519.41
06:45:50|2519.41
06:45:51|2519.41
06:45:52|2519.41
06:45:53|2519.41
06:45:54|2519.41
06:45:55|2520.53
06:45:57|2519.83
06:45:57|2519.83
06:45:59|2520.02
06:46:00|2520.02
06:46:01|2520.72
06:46:03|2520.05
06:46:04|2520.05
06:46:05|2519.31
06:46:06|2519.65
06:46:07|2519.65
06:46:08|2519.65
06:46:09|2520.24
06:46:10|2520.24
06:46:11|2519.
06:46:13|2519.
06:46:13|2519.
06:46:14|2519.
06:46:15|2519.
06:46:16|2519.04
06:46:17|2518.85
06:46:18|2518.85
06:46:19|2518.85
06:46:20|2518.82
06:46:21|2518.82
06:46:23|2518.82
06:46:23|2518.82
06:46:24|2519.76
06:46:26|2519.76
06:46:27|2519.76
06:46:27|2519.77
06:46:28|2519.77
06:46:30|2519.77
06:46:31|2519.3
06:46:32|2519.3
06:46:32|2519.3
06:46:33|2519.3
06:46:35|2519.3
06:46:36|2519.12
06:46:37|2519.12
06:46:38|2519.33
06:46:38|2519.33
06:46:40|2519.33
06:46:40|2519.33
06:46:41|2519.
06:46:43|2518.81
06:46:43|2518.81
06:46:45|2518.51
06:46:45|2518.51
06:46:46|2518.51
06:46:47|2517.5
06:46:49|2517.26
06:46:49|2517.25
06:46:50|2517.25
06:46:51|2517.24
06:46:52|2517.29
06:46:54|2517.29
06:46:54|2517.29
06:46:56|2517.29
06:46:56|2517.29
06:46:57|2517.89
06:46:58|2517.89
06:47:00|2517.56
06:47:01|2517.55
06:47:02|2517.23
06:47:03|2517.46
06:47:04|2517.46
06:47:05|2517.46
06:47:06|2517.08
06:47:07|2517.08
06:47:08|2517.08
06:47:09|2517.36
06:47:10|2517.36
06:47:11|2518.3
06:47:12|2518.93
06:47:13|2518.93
06:47:14|2519.91
06:47:15|2519.42
06:47:16|2519.07
06:47:17|2519.26
06:47:18|2519.35
06:47:19|2519.35
06:47:20|2519.35
06:47:21|2519.49
06:47:22|2519.24
06:47:23|2519.24
06:47:24|2519.24
06:47:25|2519.24
06:47:26|2519.24
06:47:27|2519.24
06:47:28|2519.24
06:47:29|2519.24
06:47:31|2519.
06:47:31|2518.24
06:47:32|2517.7
06:47:34|2517.7
06:47:34|2517.7
06:47:35|2517.7
06:47:36|2517.7
06:47:38|2517.7
06:47:39|2517.7
06:47:39|2517.91
06:47:40|2517.91
06:47:41|2517.91
06:47:42|2518.39
06:47:43|2518.39
06:47:44|2518.39
06:47:45|2518.39
06:47:46|2518.01
06:47:47|2518.01
06:47:48|2518.01
06:47:49|2518.01
06:47:51|2518.01
06:47:51|2518.01
06:47:52|2518.
06:47:53|2518.
06:47:54|2518.
06:47:55|2517.77
06:47:56|2517.77
06:47:57|2517.77
06:47:58|2517.77
06:48:00|2517.77
06:48:01|2517.77
06:48:02|2517.77
06:48:03|2517.77
06:48:05|2517.77
06:48:06|2518.48
06:48:07|2518.48
06:48:08|2518.38
06:48:09|2518.38
06:48:10|2517.92
06:48:11|2518.38
06:48:11|2517.87
06:48:12|2517.87
06:48:13|2517.86
06:48:15|2517.86
06:48:15|2516.93
06:48:17|2516.93
06:48:17|2516.44
06:48:18|2516.44
06:48:20|2516.25
06:48:20|2515.93
06:48:21|2515.17
06:48:22|2515.18
06:48:24|2513.76
06:48:24|2513.56
06:48:25|2514.09
06:48:26|2513.82
06:48:27|2513.82
06:48:28|2513.82
06:48:29|2513.82
06:48:30|2513.82
06:48:31|2514.45
06:48:32|2514.15
06:48:33|2514.15
06:48:34|2514.15
06:48:36|2513.47
06:48:37|2513.47
06:48:37|2513.16
06:48:38|2513.16
06:48:39|2513.16
06:48:40|2513.01
06:48:41|2513.44
06:48:42|2513.44
06:48:43|2513.
06:48:44|2513.47
06:48:45|2513.47
06:48:46|2513.48
06:48:47|2513.48
06:48:48|2513.3
06:48:50|2513.32
06:48:50|2513.32
06:48:51|2513.47
06:48:53|2514.
06:48:53|2514.
06:48:54|2514.
06:48:55|2514.
06:48:56|2514.
06:48:57|2514.
06:48:58|2514.
06:48:59|2514.
06:49:00|2514.
06:49:02|2513.43
06:49:03|2513.63
06:49:04|2513.63
06:49:06|2513.63
06:49:07|2513.63
06:49:08|2513.63
06:49:09|2513.63
06:49:10|2513.63
06:49:11|2513.63
06:49:12|2513.63
06:49:13|2513.63
06:49:14|2513.63
06:49:15|2513.63
06:49:16|2513.63
06:49:17|2513.63
06:49:18|2513.99
06:49:19|2513.99
06:49:20|2513.99
06:49:21|2513.99
06:49:22|2513.99
06:49:23|2513.99
06:49:24|2513.99
06:49:25|2513.99
06:49:26|2513.99
06:49:27|2514.13
06:49:28|2514.13
06:49:29|2514.68
06:49:30|2514.88
06:49:31|2515.77
06:49:32|2516.34
06:49:33|2516.82
06:49:34|2517.
06:49:35|2516.05
06:49:36|2515.45
06:49:37|2515.18
06:49:38|2515.18
06:49:39|2515.18
06:49:40|2515.18
06:49:41|2515.18
06:49:42|2514.72
06:49:43|2514.72
06:49:44|2514.66
06:49:45|2514.66
06:49:46|2514.66
06:49:47|2514.66
06:49:48|2514.66
06:49:49|2514.66
06:49:50|2514.66
06:49:51|2514.66
06:49:52|2514.66
06:49:53|2514.66
06:49:54|2514.66
06:49:55|2514.66
06:49:56|2514.66
06:49:57|2514.66
06:49:58|2514.66
06:49:59|2514.85
06:50:00|2514.5
06:50:01|2514.5
06:50:02|2514.5
06:50:04|2514.5
06:50:05|2514.5
06:50:06|2514.3
06:50:07|2514.5
06:50:08|2514.5
06:50:09|2514.5
06:50:10|2514.5
06:50:11|2515.34
06:50:12|2515.2
06:50:13|2514.66
06:50:14|2514.1
06:50:15|2514.17
06:50:16|2513.51
06:50:17|2513.5
06:50:18|2513.5
06:50:19|2513.51
06:50:20|2513.51
06:50:21|2513.51
06:50:22|2513.51
06:50:23|2513.51
06:50:24|2513.51
06:50:25|2513.51
06:50:26|2513.51
06:50:27|2513.51
06:50:28|2513.51
06:50:30|2513.51
06:50:30|2513.54
06:50:31|2513.54
06:50:32|2513.54
06:50:33|2513.54
06:50:34|2513.49
06:50:35|2513.49
06:50:36|2513.12
06:50:37|2513.12
06:50:38|2513.12
06:50:39|2513.12
06:50:40|2513.12
06:50:41|2513.46
06:50:42|2513.5
06:50:43|2514.24
06:50:44|2514.67
06:50:45|2514.67
06:50:46|2514.67
06:50:47|2514.67
06:50:48|2514.67
06:50:49|2514.67
06:50:50|2515.19
06:50:51|2515.19
06:50:52|2515.19
06:50:53|2514.89
06:50:54|2514.89
06:50:55|2514.89
06:50:57|2514.87
06:50:58|2514.51
06:50:59|2514.79
06:51:00|2514.79
06:51:01|2514.79
06:51:02|2514.79
06:51:03|2514.79
06:51:05|2514.5
06:51:06|2514.5
06:51:07|2514.5
06:51:07|2514.5
06:51:09|2514.5
06:51:09|2514.31
06:51:11|2515.5
06:51:12|2515.5
06:51:12|2515.5
06:51:13|2515.5
06:51:15|2516.01
06:51:16|2515.93
06:51:17|2515.93
06:51:18|2515.93
06:51:19|2515.5
06:51:19|2515.5
06:51:21|2515.5
06:51:22|2515.49
06:51:22|2514.65
06:51:24|2514.64
06:51:24|2514.64
06:51:26|2514.64
06:51:27|2514.64
06:51:27|2514.64
06:51:30|2514.64
06:51:30|2514.55
06:51:31|2514.55
06:51:32|2514.55
06:51:33|2514.55
06:51:34|2514.55
06:51:35|2514.65
06:51:36|2514.65
06:51:37|2514.65
06:51:39|2514.65
06:51:39|2514.65
06:51:41|2514.65
06:51:41|2515.2
06:51:42|2514.94
06:51:43|2514.94
06:51:45|2514.94
06:51:46|2514.94
06:51:46|2514.94
06:51:47|2515.19
06:51:48|2514.53
06:51:49|2514.53
06:51:50|2514.53
06:51:51|2514.53
06:51:52|2514.53
06:51:54|2514.53
06:51:54|2514.5
06:51:55|2514.5
06:51:56|2514.5
06:51:57|2514.5
06:51:58|2514.5
06:51:59|2514.5
06:52:00|2514.5
06:52:01|2514.5
06:52:02|2514.5
06:52:03|2514.5
06:52:05|2514.5
06:52:06|2514.9
06:52:07|2516.26
06:52:08|2516.45
06:52:09|2516.45
06:52:10|2516.2
06:52:12|2516.2
06:52:12|2516.2
06:52:13|2517.
06:52:14|2518.25
06:52:15|2517.99
06:52:16|2517.99
06:52:17|2517.99
06:52:19|2518.12
06:52:19|2518.12
06:52:20|2518.12
06:52:21|2518.12
06:52:22|2518.12
06:52:23|2518.12
06:52:24|2517.5
06:52:25|2517.41
06:52:26|2517.41
06:52:27|2517.41
06:52:28|2515.33
06:52:29|2514.5
06:52:30|2514.62
06:52:31|2514.75
06:52:32|2514.92
06:52:33|2514.92
06:52:34|2515.27
06:52:35|2515.03
06:52:37|2515.03
06:52:37|2515.03
06:52:38|2515.03
06:52:39|2515.03
06:52:40|2515.03
06:52:41|2514.8
06:52:42|2514.57
06:52:43|2514.3
06:52:44|2514.3
06:52:45|2514.55
06:52:46|2514.55
06:52:47|2514.55
06:52:48|2514.46
06:52:49|2514.46
06:52:50|2514.91
06:52:51|2514.79
06:52:53|2513.78
06:52:53|2513.78
06:52:54|2513.78
06:52:55|2513.78
06:52:56|2513.65
06:52:57|2513.65
06:52:58|2513.91
06:52:59|2513.91
06:53:00|2513.91
06:53:01|2514.2
06:53:02|2514.2
06:53:03|2514.21
06:53:04|2514.21
06:53:05|2514.04
06:53:07|2514.53
06:53:08|2514.53
06:53:09|2514.53
06:53:10|2514.53
06:53:11|2514.53
06:53:12|2513.95
06:53:14|2514.52
06:53:15|2514.52
06:53:16|2514.52
06:53:17|2513.72
06:53:18|2513.72
06:53:18|2513.72
06:53:20|2513.85
06:53:20|2513.71
06:53:22|2513.71
06:53:23|2513.48
06:53:23|2514.45
06:53:25|2513.9
06:53:25|2514.
06:53:26|2514.41
06:53:28|2514.41
06:53:29|2514.41
06:53:30|2514.41
06:53:31|2514.62
06:53:32|2515.2
06:53:33|2515.03
06:53:34|2516.22
06:53:34|2516.61
06:53:36|2516.5
06:53:37|2516.
06:53:38|2516.52
06:53:39|2516.52
06:53:40|2516.52
06:53:41|2516.52
06:53:42|2516.52
06:53:43|2516.52
06:53:44|2516.52
06:53:45|2516.52
06:53:46|2516.52
06:53:47|2516.52
06:53:48|2516.
06:53:49|2515.92
06:53:49|2515.92
06:53:51|2515.92
06:53:52|2515.92
06:53:52|2515.93
06:53:53|2515.93
06:53:54|2515.93
06:53:55|2515.93
06:53:57|2515.92
06:53:58|2515.93
06:53:59|2517.
06:54:00|2517.76
06:54:00|2518.21
06:54:02|2517.38
06:54:03|2516.54
06:54:04|2516.54
06:54:05|2516.54
06:54:06|2516.47
06:54:07|2516.47
06:54:08|2516.47
06:54:09|2516.06
06:54:10|2516.06
06:54:11|2516.06
06:54:12|2516.79
06:54:13|2516.79
06:54:14|2516.79
06:54:16|2516.79
06:54:17|2517.13
06:54:18|2517.13
06:54:19|2517.13
06:54:20|2517.13
06:54:21|2517.13
06:54:22|2517.13
06:54:23|2517.13
06:54:24|2517.13
06:54:25|2517.13
06:54:26|2516.8
06:54:27|2516.8
06:54:28|2517.42
06:54:29|2517.42
06:54:30|2516.81
06:54:31|2517.28
06:54:32|2517.28
06:54:33|2517.26
06:54:34|2517.26
06:54:35|2517.26
06:54:36|2517.26
06:54:37|2516.81
06:54:38|2516.81
06:54:39|2516.81
06:54:40|2517.86
06:54:41|2518.1
06:54:42|2518.1
06:54:43|2518.1
06:54:44|2518.1
06:54:45|2518.1
06:54:46|2518.1
06:54:47|2518.1
06:54:48|2518.1
06:54:49|2518.1
06:54:50|2518.1
06:54:51|2518.1
06:54:52|2518.1
06:54:53|2518.1
06:54:54|2518.1
06:54:55|2518.09
06:54:56|2516.97
06:54:57|2516.97
06:54:58|2516.23
06:54:59|2516.23
06:55:00|2516.23
06:55:01|2516.68
06:55:02|2516.25
06:55:03|2516.65
06:55:04|2516.65
06:55:05|2516.66
06:55:06|2516.66
06:55:07|2516.66
06:55:08|2516.66
06:55:10|2516.66
06:55:11|2516.66
06:55:12|2516.66
06:55:13|2516.66
06:55:14|2516.66
06:55:15|2516.66
06:55:16|2516.66
06:55:17|2516.66
06:55:17|2516.66
06:55:19|2516.66
06:55:20|2516.66
06:55:21|2516.66
06:55:22|2516.66
06:55:22|2516.66
06:55:24|2516.66
06:55:25|2516.49
06:55:26|2515.88
06:55:26|2515.78
06:55:28|2515.78
06:55:29|2515.21
06:55:30|2515.21
06:55:31|2515.21
06:55:32|2515.21
06:55:32|2515.11
06:55:34|2515.45
06:55:35|2515.45
06:55:36|2515.45
06:55:36|2515.5
06:55:38|2515.5
06:55:39|2515.5
06:55:40|2515.5
06:55:41|2515.5
06:55:42|2516.02
06:55:42|2516.02
06:55:44|2516.01
06:55:45|2515.65
06:55:46|2515.65
06:55:47|2515.65
06:55:48|2515.65
06:55:49|2515.65
06:55:49|2515.65
06:55:50|2515.34
06:55:52|2515.24
06:55:52|2515.24
06:55:54|2514.8
06:55:54|2514.8
06:55:55|2515.48
06:55:57|2515.48
06:55:58|2515.37
06:55:59|2515.37
06:56:00|2515.37
06:56:01|2515.18
06:56:02|2515.18
06:56:02|2515.18
06:56:03|2515.89
06:56:05|2516.86
06:56:06|2516.86
06:56:06|2516.34
06:56:08|2516.34
06:56:09|2516.05
06:56:10|2516.02
06:56:11|2515.07
06:56:12|2515.06
06:56:13|2515.06
06:56:14|2515.06
06:56:15|2515.04
06:56:16|2514.51
06:56:17|2514.51
06:56:18|2514.52
06:56:19|2514.52
06:56:20|2514.52
06:56:21|2514.52
06:56:22|2515.08
06:56:23|2515.08
06:56:24|2515.08
06:56:25|2515.08
06:56:26|2515.08
06:56:27|2514.8
06:56:28|2514.8
06:56:30|2514.8
06:56:30|2514.8
06:56:32|2514.8
06:56:32|2514.8
06:56:33|2514.51
06:56:34|2515.05
06:56:35|2515.05
06:56:36|2515.05
06:56:37|2515.05
06:56:38|2515.05
06:56:39|2515.05
06:56:40|2515.05
06:56:41|2515.05
06:56:42|2515.05
06:56:43|2515.05
06:56:45|2514.56
06:56:45|2514.56
06:56:46|2514.56
06:56:47|2514.56
06:56:48|2514.56
06:56:49|2514.56
06:56:50|2514.56
06:56:51|2514.56
06:56:52|2514.5
06:56:53|2514.48
06:56:54|2514.48
06:56:55|2514.5
06:56:56|2514.89
06:56:57|2514.76
06:56:58|2514.76
06:56:59|2514.76
06:57:00|2514.76
06:57:01|2515.
06:57:02|2515.
06:57:03|2514.73
06:57:04|2514.95
06:57:05|2515.03
06:57:06|2515.03
06:57:07|2515.69
06:57:08|2516.14
06:57:10|2516.14
06:57:11|2516.51
06:57:12|2516.51
06:57:15|2516.51
06:57:15|2516.51
06:57:17|2516.51
06:57:17|2516.51
06:57:18|2516.51
06:57:19|2516.86
06:57:20|2516.86
06:57:21|2516.86
06:57:22|2516.86
06:57:23|2516.86
06:57:24|2517.23
06:57:26|2517.23
06:57:27|2517.28
06:57:27|2517.26
06:57:28|2517.26
06:57:29|2517.26
06:57:30|2517.26
06:57:32|2517.26
06:57:32|2516.99
06:57:34|2516.99
06:57:35|2516.99
06:57:36|2516.99
06:57:37|2516.99
06:57:37|2516.78
06:57:39|2516.78
06:57:40|2516.78
06:57:41|2517.13
06:57:42|2517.13
06:57:43|2517.13
06:57:44|2517.13
06:57:45|2516.66
06:57:46|2516.66
06:57:47|2516.66
06:57:48|2516.66
06:57:49|2516.66
06:57:49|2516.66
06:57:51|2516.66
06:57:51|2516.66
06:57:52|2516.66
06:57:54|2516.92
06:57:55|2516.92
06:57:56|2516.92
06:57:57|2516.92
06:57:58|2516.92
06:57:58|2516.92
06:57:59|2516.92
06:58:01|2516.92
06:58:02|2516.92
06:58:03|2516.92
06:58:04|2516.92
06:58:05|2516.92
06:58:05|2516.92
06:58:07|2516.92
06:58:07|2516.92
06:58:08|2516.92
06:58:10|2516.92
06:58:11|2516.92
06:58:13|2516.92
06:58:14|2516.92
06:58:15|2516.92
06:58:16|2516.92
06:58:17|2516.92
06:58:18|2516.92
06:58:19|2516.73
06:58:20|2516.73
06:58:21|2516.01
06:58:22|2516.01
06:58:23|2516.
06:58:24|2516.
06:58:25|2516.
06:58:26|2515.94
06:58:27|2515.62
06:58:28|2515.62
06:58:29|2515.62
06:58:30|2515.96
06:58:32|2517.
06:58:32|2517.
06:58:33|2517.82
06:58:34|2517.82
06:58:35|2517.28
06:58:36|2517.28
06:58:37|2517.28
06:58:38|2517.28
06:58:39|2517.28
06:58:40|2517.28
06:58:41|2516.82
06:58:42|2517.35
06:58:43|2516.87
06:58:44|2516.87
06:58:45|2516.87
06:58:46|2516.87
06:58:47|2517.28
06:58:48|2516.72
06:58:49|2516.99
06:58:50|2516.99
06:58:51|2517.36
06:58:52|2517.36
06:58:53|2517.36
06:58:54|2517.46
06:58:55|2517.46
06:58:56|2517.46
06:58:57|2517.45
06:58:58|2517.52
06:58:59|2518.1
06:59:00|2518.27
06:59:01|2518.27
06:59:02|2518.27
06:59:03|2518.27
06:59:04|2518.27
06:59:05|2518.27
06:59:06|2518.27
06:59:07|2518.27
06:59:08|2518.21
06:59:09|2518.21
06:59:10|2518.21
06:59:12|2518.21
06:59:13|2518.21
06:59:14|2518.21
06:59:15|2518.21
06:59:16|2518.21
06:59:17|2518.21
06:59:17|2518.21
06:59:19|2518.21
06:59:20|2518.21
06:59:21|2518.21
06:59:22|2518.21
06:59:23|2518.21
06:59:23|2518.21
06:59:25|2518.21
06:59:25|2518.07
06:59:27|2516.72
06:59:28|2516.72
06:59:29|2516.72
06:59:30|2516.72
06:59:31|2516.72
06:59:32|2516.72
06:59:33|2517.24
06:59:34|2517.51
06:59:35|2517.51
06:59:36|2517.51
06:59:37|2518.13
06:59:38|2518.13
06:59:38|2518.13
06:59:40|2518.13
06:59:42|2518.13
06:59:42|2518.13
06:59:43|2518.13
06:59:44|2518.5
06:59:45|2518.82
06:59:46|2518.82
06:59:47|2518.82
06:59:48|2518.82
06:59:49|2519.09
06:59:50|2519.09
06:59:51|2519.07
06:59:52|2519.07
06:59:53|2519.07
06:59:54|2519.07
06:59:55|2519.
06:59:56|2519.
06:59:57|2518.53
06:59:58|2518.53
06:59:59|2518.53
07:00:00|2518.53
07:00:01|2518.53
07:00:02|2518.53
07:00:03|2518.39
07:00:04|2518.4
07:00:05|2519.13
07:00:06|2519.13
07:00:09|2518.46
07:00:09|2518.46
07:00:10|2518.65
07:00:11|2518.65
07:00:13|2518.77
07:00:14|2518.77
07:00:15|2518.96
07:00:16|2518.53
07:00:17|2518.53
07:00:18|2518.53
07:00:19|2518.53
07:00:20|2518.59
07:00:22|2518.59
07:00:22|2518.59
07:00:23|2518.59
07:00:24|2518.59
07:00:25|2518.59
07:00:27|2519.31
07:00:27|2519.31
07:00:28|2519.31
07:00:30|2519.31
07:00:30|2519.31
07:00:32|2519.31
07:00:33|2519.31
07:00:33|2519.31
07:00:34|2519.31
07:00:35|2519.31
07:00:36|2519.31
07:00:37|2519.31
07:00:38|2519.31
07:00:39|2519.75
07:00:40|2519.75
07:00:41|2519.75
07:00:43|2519.75
07:00:44|2519.75
07:00:44|2519.75
07:00:45|2519.75
07:00:46|2519.75
07:00:48|2519.75
07:00:48|2519.75
07:00:49|2519.75
07:00:51|2519.75
07:00:51|2519.75
07:00:52|2519.75
07:00:54|2519.75
07:00:54|2519.75
07:00:56|2519.75
07:00:56|2519.75
07:00:57|2519.75
07:00:58|2519.75
07:00:59|2519.75
07:01:00|2519.75
07:01:01|2519.75
07:01:02|2519.75
07:01:03|2519.75
07:01:04|2519.95
07:01:05|2519.95
07:01:06|2519.95
07:01:07|2519.95
07:01:08|2519.95
07:01:09|2519.95
07:01:10|2519.95
07:01:11|2519.95
07:01:12|2519.95
07:01:14|2519.95
07:01:15|2519.95
07:01:16|2519.95
07:01:17|2519.95
07:01:18|2519.95
07:01:19|2519.03
07:01:21|2519.01
07:01:21|2519.01
07:01:22|2519.01
07:01:24|2519.01
07:01:25|2519.01
07:01:25|2519.01
07:01:26|2519.01
07:01:27|2519.22
07:01:28|2519.22
07:01:29|2519.98
07:01:31|2519.98
07:01:32|2519.98
07:01:33|2519.98
07:01:33|2519.98
07:01:34|2518.99
07:01:36|2518.77
07:01:36|2518.62
07:01:37|2518.61
07:01:38|2518.67
07:01:40|2518.94
07:01:41|2518.94
07:01:41|2518.94
07:01:42|2518.5
07:01:43|2518.13
07:01:44|2517.52
07:01:46|2518.01
07:01:47|2518.01
07:01:48|2518.01
07:01:48|2518.01
07:01:49|2518.01
07:01:50|2518.01
07:01:51|2518.01
07:01:53|2517.87
07:01:53|2517.5
07:01:55|2517.51
07:01:56|2517.51
07:01:57|2517.51
07:01:58|2517.51
07:01:59|2517.51
07:02:00|2517.51
07:02:01|2517.51
07:02:02|2517.51
07:02:03|2517.67
07:02:05|2517.67
07:02:05|2517.67
07:02:06|2517.67
07:02:07|2517.67
07:02:08|2517.67
07:02:09|2517.67
07:02:10|2517.67
07:02:11|2517.32
07:02:12|2517.32
07:02:13|2517.32
07:02:15|2517.32
07:02:16|2516.4
07:02:17|2516.22
07:02:18|2516.08
07:02:19|2515.65
07:02:20|2514.83
07:02:21|2514.5
07:02:22|2514.52
07:02:23|2514.52
07:02:24|2514.52
07:02:25|2514.52
07:02:26|2514.49
07:02:28|2514.49
07:02:28|2514.48
07:02:30|2514.48
07:02:31|2514.25
07:02:32|2513.22
07:02:32|2513.47
07:02:33|2513.53
07:02:34|2513.53
07:02:36|2513.53
07:02:37|2513.53
07:02:38|2513.53
07:02:39|2513.53
07:02:39|2513.53
07:02:40|2513.53
07:02:42|2513.86
07:02:43|2513.83
07:02:44|2513.83
07:02:45|2513.42
07:02:46|2513.42
07:02:47|2513.52
07:02:48|2513.01
07:02:48|2513.01
07:02:50|2513.01
07:02:50|2513.01
07:02:52|2513.01
07:02:58|2513.01
07:02:58|2513.01
07:03:00|2513.01
07:03:01|2513.31
07:03:02|2514.49
07:03:03|2514.02
07:03:04|2514.5
07:03:05|2514.49
07:03:06|2514.49
07:03:07|2513.86
07:03:08|2513.86
07:03:09|2513.26
07:03:10|2513.
07:03:11|2513.
07:03:12|2512.91
07:03:13|2513.44
07:03:15|2513.55
07:03:15|2513.55
07:03:17|2513.55
07:03:18|2512.91
07:03:19|2512.91
07:03:20|2512.91
07:03:21|2513.68
07:03:22|2513.68
07:03:23|2513.68
07:03:23|2513.68
07:03:25|2514.
07:03:26|2513.99
07:03:27|2513.99
07:03:28|2513.99
07:03:29|2513.99
07:03:30|2513.99
07:03:31|2513.03
07:03:32|2513.03
07:03:33|2513.03
07:03:34|2513.03
07:03:35|2513.03
07:03:36|2513.
07:03:38|2513.
07:03:38|2513.
07:03:40|2513.
07:03:41|2513.
07:03:42|2513.
07:03:43|2513.
07:03:44|2513.
07:03:45|2513.
07:03:46|2513.
07:03:47|2513.
07:03:48|2513.
07:03:49|2513.
07:03:50|2513.
07:03:51|2513.
07:03:52|2512.64
07:03:52|2512.85
07:03:53|2512.2
07:03:55|2512.2
07:03:56|2512.31
07:03:57|2512.38
07:03:58|2511.92
07:03:59|2511.5
07:03:59|2511.9
07:04:01|2511.49
07:04:02|2512.19
07:04:03|2512.19
07:04:04|2512.19
07:04:04|2512.19
07:04:06|2512.19
07:04:07|2512.06
07:04:08|2512.06
07:04:08|2512.06
07:04:10|2512.06
07:04:10|2512.06
07:04:11|2511.51
07:04:12|2512.02
07:04:13|2512.02
07:04:14|2511.03
07:04:16|2511.03
07:04:17|2511.5
07:04:19|2511.5
07:04:20|2511.41
07:04:21|2511.41
07:04:23|2511.41
07:04:23|2511.42
07:04:25|2511.24
07:04:26|2511.47
07:04:27|2511.63
07:04:27|2511.63
07:04:29|2511.63
07:04:30|2511.63
07:04:31|2511.63
07:04:32|2511.55
07:04:32|2511.5
07:04:33|2511.5
07:04:34|2511.5
07:04:35|2511.5
07:04:37|2511.5
07:04:38|2511.
07:04:38|2511.
07:04:39|2511.
07:04:41|2511.
07:04:42|2511.
07:04:42|2511.
07:04:44|2511.
07:04:44|2511.33
07:04:46|2511.33
07:04:47|2511.33
07:04:47|2511.33
07:04:48|2511.33
07:04:49|2511.33
07:04:50|2511.33
07:04:51|2510.95
07:04:53|2510.95
07:04:53|2511.37
07:04:55|2511.37
07:04:56|2511.37
07:04:56|2511.37
07:04:57|2511.37
07:04:59|2511.56
07:04:59|2511.56
07:05:00|2512.5
07:05:01|2513.
07:05:02|2513.29
07:05:04|2513.29
07:05:04|2513.29
07:05:05|2513.29
07:05:06|2513.29
07:05:07|2513.1
07:05:08|2513.1
07:05:10|2513.1
07:05:10|2513.1
07:05:11|2513.1
07:05:12|2513.62
07:05:13|2513.26
07:05:14|2512.92
07:05:15|2512.92
07:05:16|2512.92
07:05:17|2513.17
07:05:19|2513.99
07:05:20|2513.84
07:05:22|2513.84
07:05:22|2513.84
07:05:23|2514.34
07:05:24|2514.34
07:05:25|2514.79
07:05:27|2514.83
07:05:28|2514.88
07:05:29|2515.31
07:05:30|2515.12
07:05:31|2515.12
07:05:32|2515.12
07:05:33|2514.58
07:05:34|2514.57
07:05:35|2514.57
07:05:36|2514.57
07:05:37|2514.76
07:05:38|2514.88
07:05:39|2514.88
07:05:40|2514.88
07:05:41|2515.13
07:05:42|2515.13
07:05:43|2515.13
07:05:44|2515.13
07:05:45|2515.13
07:05:47|2515.13
07:05:47|2514.53
07:05:48|2514.53
07:05:49|2514.53
07:05:50|2514.53
07:05:51|2514.53
07:05:52|2514.53
07:05:53|2514.53
07:05:54|2514.53
07:05:55|2514.53
07:05:56|2514.5
07:05:57|2514.32
07:05:58|2514.32
07:05:59|2513.91
07:06:00|2513.91
07:06:01|2513.91
07:06:02|2513.93
07:06:03|2514.55
07:06:04|2514.62
07:06:05|2514.62
07:06:06|2514.01
07:06:07|2512.48
07:06:08|2512.57
07:06:09|2512.16
07:06:10|2512.16
07:06:11|2512.16
07:06:12|2512.16
07:06:13|2512.16
07:06:14|2512.16
07:06:15|2511.8
07:06:16|2511.8
07:06:17|2511.8
07:06:18|2511.8
07:06:20|2512.
07:06:21|2511.55
07:06:22|2511.55
07:06:23|2511.55
07:06:24|2511.55
07:06:25|2511.55
07:06:26|2511.55
07:06:27|2511.64
07:06:28|2511.64
07:06:29|2511.64
07:06:30|2511.03
07:06:31|2511.14
07:06:32|2511.14
07:06:33|2511.7
07:06:35|2511.7
07:06:36|2511.57
07:06:37|2511.57
07:06:38|2511.57
07:06:39|2511.2
07:06:40|2511.2
07:06:41|2511.2
07:06:42|2511.2
07:06:43|2511.59
07:06:43|2511.59
07:06:45|2511.59
07:06:46|2511.59
07:06:47|2511.59
07:06:48|2511.59
07:06:49|2511.59
07:06:50|2511.59
07:06:51|2511.59
07:06:52|2511.59
07:06:53|2511.59
07:06:53|2511.59
07:06:55|2511.59
07:06:55|2511.59
07:06:57|2512.01
07:06:58|2512.08
07:06:58|2512.08
07:07:00|2512.41
07:07:00|2512.5
07:07:02|2512.5
07:07:02|2512.5
07:07:04|2512.5
07:07:04|2511.7
07:07:06|2511.7
07:07:07|2511.7
07:07:08|2511.7
07:07:08|2511.7
07:07:10|2511.7
07:07:10|2511.7
07:07:11|2511.7
07:07:13|2511.7
07:07:14|2511.16
07:07:15|2511.56
07:07:16|2511.56
07:07:16|2511.56
07:07:18|2511.56
07:07:19|2511.56
07:07:20|2511.56
07:07:22|2511.15
07:07:22|2511.
07:07:23|2511.
07:07:24|2511.
07:07:25|2511.
07:07:26|2510.76
07:07:27|2510.76
07:07:28|2510.76
07:07:29|2510.76
07:07:30|2510.76
07:07:31|2510.76
07:07:33|2510.75
07:07:34|2510.75
07:07:35|2510.75
07:07:35|2510.75
07:07:37|2510.75
07:07:38|2510.75
07:07:38|2510.77
07:07:40|2510.77
07:07:40|2510.67
07:07:41|2510.67
07:07:43|2510.67
07:07:44|2510.67
07:07:44|2510.67
07:07:45|2510.67
07:07:46|2510.67
07:07:47|2509.85
07:07:48|2509.02
07:07:49|2509.54
07:07:50|2509.28
07:07:51|2509.41
07:07:53|2509.4
07:07:54|2509.33
07:07:54|2509.87
07:07:55|2509.44
07:07:57|2509.55
07:07:58|2509.55
07:07:58|2509.55
07:07:59|2509.55
07:08:01|2509.55
07:08:01|2510.13
07:08:03|2510.13
07:08:03|2510.13
07:08:04|2510.13
07:08:05|2510.79
07:08:06|2510.79
07:08:08|2510.79
07:08:08|2510.79
07:08:09|2511.26
07:08:11|2510.95
07:08:12|2510.95
07:08:13|2510.95
07:08:14|2512.12
07:08:15|2511.39
07:08:16|2511.39
07:08:17|2511.39
07:08:18|2511.39
07:08:19|2511.39
07:08:20|2511.57
07:08:22|2512.08
07:08:23|2511.95
07:08:23|2511.95
07:08:24|2511.95
07:08:25|2512.09
07:08:27|2512.09
07:08:27|2512.09
07:08:28|2512.09
07:08:30|2512.09
07:08:30|2512.09
07:08:31|2512.09
07:08:33|2512.09
07:08:33|2511.8
07:08:35|2511.8
07:08:36|2511.8
07:08:36|2511.8
07:08:37|2511.8
07:08:39|2511.8
07:08:39|2511.8
07:08:40|2511.81
07:08:41|2511.81
07:08:42|2511.81
07:08:44|2511.81
07:08:44|2511.8
07:08:45|2511.8
07:08:47|2511.81
07:08:47|2511.81
07:08:48|2511.81
07:08:49|2511.8
07:08:50|2511.8
07:08:51|2511.8
07:08:53|2511.8
07:08:54|2511.81
07:08:54|2511.81
07:08:55|2511.81
07:08:56|2511.81
07:08:58|2511.81
07:08:58|2511.81
07:08:59|2511.81
07:09:00|2512.1
07:09:01|2511.65
07:09:02|2511.65
07:09:03|2511.5
07:09:04|2510.94
07:09:06|2510.94
07:09:06|2510.95
07:09:07|2510.95
07:09:08|2510.95
07:09:09|2510.95
07:09:10|2510.95
07:09:12|2510.95
07:09:12|2510.95
07:09:14|2511.38
07:09:14|2511.38
07:09:16|2510.62
07:09:17|2510.71
07:09:18|2510.9
07:09:19|2510.9
07:09:20|2510.9
07:09:22|2510.92
07:09:23|2510.92
07:09:24|2510.92
07:09:25|2510.92
07:09:27|2510.92
07:09:28|2510.92
07:09:29|2510.92
07:09:29|2511.18
07:09:30|2511.18
07:09:32|2511.18
07:09:33|2511.18
07:09:34|2510.55
07:09:35|2510.55
07:09:36|2510.55
07:09:37|2510.55
07:09:38|2510.55
07:09:39|2510.01
07:09:40|2510.01
07:09:42|2510.01
07:09:42|2510.02
07:09:43|2510.02
07:09:44|2510.02
07:09:45|2510.02
07:09:46|2510.02
07:09:52|2510.
07:09:53|2510.
07:09:53|2509.84
07:09:55|2509.45
07:09:56|2509.45
07:09:57|2509.45
07:09:58|2509.29
07:09:59|2509.29
07:10:00|2509.29
07:10:01|2510.21
07:10:02|2510.21
07:10:02|2510.21
07:10:03|2509.92
07:10:05|2510.52
07:10:06|2510.98
07:10:07|2510.55
07:10:08|2511.
07:10:09|2510.52
07:10:09|2510.52
07:10:11|2510.99
07:10:12|2510.99
07:10:13|2509.71
07:10:13|2509.71
07:10:15|2509.07
07:10:16|2508.51
07:10:17|2508.51
07:10:17|2508.51
07:10:18|2509.16
07:10:20|2508.96
07:10:21|2508.51
07:10:21|2508.5
07:10:23|2508.5
07:10:25|2508.84
07:10:26|2508.84
07:10:27|2508.84
07:10:28|2508.84
07:10:28|2508.84
07:10:30|2508.84
07:10:31|2508.84
07:10:32|2508.78
07:10:33|2508.78
07:10:33|2508.78
07:10:35|2508.78
07:10:35|2508.5
07:10:37|2508.63
07:10:38|2508.5
07:10:39|2508.5
07:10:40|2508.5
07:10:41|2508.67
07:10:42|2508.88
07:10:43|2509.04
07:10:44|2509.5
07:10:45|2509.5
07:10:46|2509.5
07:10:47|2509.5
07:10:48|2509.5
07:10:49|2509.5
07:10:50|2509.5
07:10:51|2509.5
07:10:52|2509.5
07:10:53|2509.5
07:10:54|2509.5
07:10:55|2510.19
07:10:56|2510.19
07:10:57|2510.19
07:10:58|2509.74
07:10:59|2509.44
07:11:00|2509.44
07:11:01|2509.44
07:11:02|2509.44
07:11:03|2509.44
07:11:04|2509.44
07:11:05|2509.47
07:11:06|2509.47
07:11:07|2509.7
07:11:08|2508.5
07:11:09|2508.5
07:11:10|2508.5
07:11:11|2508.05
07:11:12|2508.05
07:11:13|2508.05
07:11:14|2507.83
07:11:15|2507.83
07:11:16|2507.83
07:11:17|2507.83
07:11:18|2507.83
07:11:19|2507.83
07:11:20|2508.06
07:11:21|2508.45
07:11:22|2508.45
07:11:23|2508.45
07:11:25|2508.19
07:11:26|2508.19
07:11:27|2507.57
07:11:28|2507.57
07:11:29|2507.57
07:11:30|2507.85
07:11:31|2507.85
07:11:32|2507.85
07:11:33|2507.85
07:11:34|2507.85
07:11:35|2507.85
07:11:36|2507.85
07:11:37|2507.85
07:11:38|2508.04
07:11:39|2508.04
07:11:40|2508.04
07:11:41|2508.04
07:11:43|2508.04
07:11:44|2508.03
07:11:45|2508.03
07:11:46|2508.03
07:11:47|2508.03
07:11:48|2508.03
07:11:49|2508.03
07:11:50|2508.03
07:11:51|2508.03
07:11:52|2507.61
07:11:53|2508.01
07:11:54|2508.01
07:11:55|2508.01
07:11:55|2508.01
07:11:57|2507.69
07:11:58|2507.69
07:11:59|2507.69
07:12:00|2507.69
07:12:01|2507.69
07:12:02|2507.69
07:12:03|2508.4
07:12:04|2508.5
07:12:05|2508.5
07:12:06|2508.5
07:12:07|2508.5
07:12:08|2508.52
07:12:09|2508.52
07:12:10|2508.52
07:12:11|2508.52
07:12:12|2508.81
07:12:13|2508.81
07:12:14|2509.51
07:12:15|2509.51
07:12:16|2510.09
07:12:17|2510.09
07:12:19|2510.09
07:12:19|2510.09
07:12:20|2510.13
07:12:21|2510.17
07:12:22|2510.52
07:12:23|2510.31
07:12:25|2510.97
07:12:26|2510.92
07:12:27|2510.92
07:12:28|2510.99
07:12:29|2510.99
07:12:30|2510.37
07:12:31|2510.37
07:12:32|2510.37
07:12:33|2510.37
07:12:34|2510.37
07:12:35|2510.37
07:12:36|2510.37
07:12:37|2510.37
07:12:38|2510.37
07:12:39|2510.37
07:12:40|2510.37
07:12:41|2510.46
07:12:43|2510.85
07:12:43|2510.85
07:12:44|2510.85
07:12:45|2510.85
07:12:46|2510.85
07:12:47|2510.95
07:12:49|2510.95
07:12:49|2510.64
07:12:51|2510.64
07:12:52|2510.64
07:12:52|2510.65
07:12:54|2511.19
07:12:54|2511.94
07:12:55|2512.13
07:12:56|2512.13
07:12:58|2512.14
07:12:59|2512.14
07:12:59|2512.14
07:13:01|2512.22
07:13:02|2512.
07:13:03|2512.61
07:13:04|2511.94
07:13:04|2511.94
07:13:05|2512.27
07:13:07|2512.27
07:13:08|2512.27
07:13:09|2512.45
07:13:10|2512.45
07:13:11|2512.45
07:13:12|2512.45
07:13:13|2512.45
07:13:13|2512.45
07:13:15|2512.45
07:13:16|2512.45
07:13:17|2512.45
07:13:18|2512.17
07:13:18|2512.17
07:13:20|2512.17
07:13:21|2512.17
07:13:22|2512.08
07:13:23|2512.08
07:13:24|2512.08
07:13:24|2511.52
07:13:26|2511.5
07:13:27|2511.5
07:13:29|2511.5
07:13:29|2511.5
07:13:30|2511.5
07:13:32|2510.55
07:13:33|2510.55
07:13:34|2510.55
07:13:35|2510.57
07:13:36|2510.46
07:13:37|2510.46
07:13:38|2511.52
07:13:39|2511.52
07:13:40|2511.52
07:13:41|2512.2
07:13:42|2512.2
07:13:43|2512.2
07:13:44|2512.2
07:13:45|2512.2
07:13:47|2510.98
07:13:47|2510.98
07:13:48|2510.98
07:13:49|2510.98
07:13:50|2510.98
07:13:51|2510.98
07:13:52|2511.15
07:13:53|2511.15
07:13:54|2511.15
07:13:55|2511.16
07:13:56|2511.16
07:13:57|2511.16
07:13:58|2511.16
07:13:59|2511.16
07:14:00|2511.16
07:14:01|2511.16
07:14:02|2511.16
07:14:03|2511.16
07:14:04|2511.16
07:14:05|2511.27
07:14:06|2511.27
07:14:07|2511.33
07:14:08|2512.09
07:14:09|2512.09
07:14:11|2512.1
07:14:12|2512.1
07:14:13|2512.1
07:14:13|2512.21
07:14:14|2512.21
07:14:16|2512.21
07:14:16|2512.21
07:14:17|2512.21
07:14:18|2512.21
07:14:19|2512.21
07:14:20|2512.93
07:14:21|2512.93
07:14:22|2512.93
07:14:23|2512.93
07:14:25|2512.93
07:14:25|2512.93
07:14:27|2512.93
07:14:29|2512.94
07:14:29|2512.94
07:14:31|2512.94
07:14:32|2512.94
07:14:33|2512.94
07:14:34|2512.94
07:14:35|2512.94
07:14:36|2512.94
07:14:37|2512.94
07:14:38|2512.94
07:14:39|2512.94
07:14:40|2512.94
07:14:41|2512.94
07:14:42|2512.94
07:14:43|2513.3
07:14:44|2513.27
07:14:45|2513.27
07:14:47|2513.27
07:14:47|2513.27
07:14:48|2513.27
07:14:50|2513.27
07:14:51|2513.27
07:14:52|2512.13
07:14:52|2512.13
07:14:53|2512.09
07:14:55|2511.68
07:14:56|2511.68
07:14:56|2511.86
07:14:57|2510.84
07:14:59|2511.12
07:15:00|2511.12
07:15:01|2511.12
07:15:02|2511.11
07:15:02|2511.11
07:15:04|2511.11
07:15:06|2510.52
07:15:06|2510.52
07:15:07|2510.52
07:15:08|2510.52
07:15:10|2510.52
07:15:10|2510.31
07:15:11|2510.31
07:15:12|2510.31
07:15:13|2510.31
07:15:14|2510.31
07:15:15|2510.31
07:15:16|2510.31
07:15:17|2510.62
07:15:18|2510.62
07:15:20|2510.85
07:15:20|2510.85
07:15:21|2510.85
07:15:22|2510.85
07:15:23|2510.85
07:15:24|2510.84
07:15:25|2510.84
07:15:26|2510.84
07:15:28|2510.84
07:15:29|2510.4
07:15:30|2510.
07:15:31|2510.
07:15:32|2509.
07:15:33|2508.84
07:15:34|2508.5
07:15:35|2507.47
07:15:36|2507.47
07:15:37|2508.
07:15:39|2508.
07:15:39|2508.
07:15:40|2508.
07:15:41|2508.
07:15:42|2508.
07:15:43|2508.
07:15:45|2507.68
07:15:45|2508.02
07:15:46|2508.02
07:15:47|2508.02
07:15:48|2507.34
07:15:49|2507.34
07:15:50|2507.34
07:15:52|2507.34
07:15:52|2507.34
07:15:53|2507.34
07:15:54|2507.34
07:15:55|2507.34
07:15:56|2507.34
07:15:58|2507.34
07:15:59|2507.34
07:15:59|2507.63
07:16:01|2508.16
07:16:02|2507.77
07:16:03|2508.14
07:16:04|2507.57
07:16:04|2507.57
07:16:06|2507.57
07:16:06|2507.57
07:16:08|2508.2
07:16:08|2508.2
07:16:09|2508.32
07:16:10|2508.66
07:16:11|2508.47
07:16:13|2508.5
07:16:13|2508.5
07:16:14|2508.5
07:16:15|2507.78
07:16:16|2507.78
07:16:17|2507.78
07:16:18|2507.78
07:16:20|2507.78
07:16:20|2507.78
07:16:21|2507.78
07:16:23|2507.94
07:16:23|2508.09
07:16:24|2508.09
07:16:26|2508.09
07:16:27|2508.19
07:16:28|2508.19
07:16:30|2507.93
07:16:31|2507.93
07:16:32|2507.93
07:16:33|2508.07
07:16:34|2508.07
07:16:35|2507.46
07:16:37|2507.08
07:16:37|2507.08
07:16:38|2507.
07:16:39|2507.
07:16:40|2506.65
07:16:41|2508.55
07:16:43|2509.16
07:16:44|2509.84
07:16:44|2509.47
07:16:45|2507.9
07:16:47|2507.9
07:16:48|2508.27
07:16:49|2507.57
07:16:50|2507.96
07:16:51|2507.65
07:16:52|2507.65
07:16:53|2507.66
07:16:54|2507.66
07:16:55|2507.45
07:16:56|2507.45
07:16:57|2507.02
07:16:58|2507.42
07:16:59|2507.45
07:17:00|2507.01
07:17:01|2507.01
07:17:02|2507.01
07:17:02|2507.01
07:17:04|2507.01
07:17:05|2507.01
07:17:06|2507.01
07:17:07|2507.01
07:17:08|2507.01
07:17:09|2507.01
07:17:10|2507.01
07:17:11|2506.78
07:17:12|2507.21
07:17:13|2507.21
07:17:14|2507.58
07:17:15|2507.58
07:17:16|2507.58
07:17:17|2507.58
07:17:18|2507.58
07:17:19|2507.61
07:17:20|2507.61
07:17:21|2507.6
07:17:22|2507.6
07:17:23|2507.6
07:17:24|2507.6
07:17:25|2507.6
07:17:26|2507.6
07:17:27|2507.6
07:17:28|2507.6
07:17:29|2507.59
07:17:30|2507.59
07:17:32|2507.59
07:17:33|2507.89
07:17:34|2507.89
07:17:35|2507.89
07:17:36|2507.89
07:17:36|2507.89
07:17:37|2507.89
07:17:39|2507.89
07:17:40|2507.89
07:17:40|2507.45
07:17:41|2507.45
07:17:42|2507.45
07:17:43|2507.31
07:17:44|2507.31
07:17:46|2507.31
07:17:47|2507.01
07:17:48|2507.01
07:17:49|2507.01
07:17:50|2507.01
07:17:51|2507.01
07:17:52|2507.01
07:17:53|2507.01
07:17:54|2506.7
07:17:55|2506.4
07:17:56|2506.4
07:17:57|2506.02
07:17:58|2506.09
07:17:59|2506.09
07:18:00|2506.09
07:18:01|2506.08
07:18:02|2506.08
07:18:03|2506.02
07:18:04|2506.02
07:18:05|2506.02
07:18:06|2506.02
07:18:07|2506.5
07:18:08|2506.01
07:18:10|2506.01
07:18:10|2506.05
07:18:11|2506.05
07:18:12|2506.73
07:18:13|2506.73
07:18:14|2506.73
07:18:15|2506.73
07:18:16|2507.59
07:18:17|2507.35
07:18:18|2507.35
07:18:19|2507.58
07:18:21|2507.58
07:18:22|2507.58
07:18:22|2507.58
07:18:24|2507.58
07:18:25|2507.58
07:18:26|2507.58
07:18:27|2507.58
07:18:27|2507.58
07:18:29|2507.4
07:18:29|2507.4
07:18:31|2507.03
07:18:33|2507.03
07:18:33|2507.03
07:18:34|2507.03
07:18:35|2507.16
07:18:36|2507.16
07:18:37|2507.01
07:18:38|2507.01
07:18:39|2506.01
07:18:41|2506.25
07:18:41|2506.25
07:18:42|2506.7
07:18:44|2506.7
07:18:45|2507.12
07:18:45|2506.82
07:18:47|2506.82
07:18:48|2506.82
07:18:49|2506.82
07:18:50|2506.82
07:18:51|2506.82
07:18:52|2506.82
07:18:53|2506.82
07:18:54|2506.82
07:18:55|2506.82
07:18:56|2506.41
07:18:57|2506.
07:18:58|2506.
07:18:59|2506.
07:19:00|2506.
07:19:01|2506.
07:19:02|2506.
07:19:03|2505.94
07:19:04|2505.94
07:19:05|2505.94
07:19:06|2505.93
07:19:07|2505.93
07:19:08|2505.93
07:19:09|2505.93
07:19:10|2505.93
07:19:11|2505.93
07:19:12|2505.27
07:19:13|2505.98
07:19:14|2505.98
07:19:15|2505.98
07:19:16|2505.98
07:19:17|2505.98
07:19:18|2505.98
07:19:19|2505.98
07:19:20|2507.09
07:19:21|2507.65
07:19:22|2507.65
07:19:23|2508.21
07:19:24|2509.01
07:19:25|2509.5
07:19:26|2509.46
07:19:27|2509.36
07:19:28|2509.36
07:19:29|2509.21
07:19:30|2509.21
07:19:31|2509.21
07:19:33|2509.21
07:19:34|2509.21
07:19:35|2509.21
07:19:37|2509.21
07:19:37|2509.21
07:19:38|2509.21
07:19:40|2509.21
07:19:41|2509.21
07:19:42|2509.21
07:19:42|2509.21
07:19:43|2509.21
07:19:44|2509.21
07:19:45|2510.3
07:19:47|2509.67
07:19:48|2509.67
07:19:49|2509.67
07:19:49|2509.67
07:19:50|2509.67
07:19:52|2509.67
07:19:52|2509.67
07:19:53|2509.67
07:19:54|2509.67
07:19:55|2509.1
07:19:56|2509.1
07:19:58|2509.1
07:19:58|2508.66
07:19:59|2508.5
07:20:00|2508.5
07:20:02|2508.5
07:20:02|2508.5
07:20:03|2507.78
07:20:05|2507.16
07:20:06|2507.16
07:20:07|2507.18
07:20:09|2507.4
07:20:09|2507.4
07:20:11|2507.4
07:20:11|2507.4
07:20:12|2508.
07:20:13|2508.36
07:20:14|2508.63
07:20:15|2508.63
07:20:16|2508.63
07:20:17|2508.63
07:20:18|2508.63
07:20:19|2508.63
07:20:20|2508.24
07:20:21|2508.24
07:20:22|2508.24
07:20:24|2508.25
07:20:24|2508.25
07:20:25|2508.24
07:20:26|2508.24
07:20:27|2508.24
07:20:28|2508.24
07:20:29|2508.24
07:20:30|2508.24
07:20:31|2508.24
07:20:33|2508.24
07:20:34|2508.74
07:20:35|2508.01
07:20:37|2508.55
07:20:37|2508.55
07:20:39|2508.55
07:20:39|2509.49
07:20:41|2509.49
07:20:42|2509.49
07:20:43|2509.49
07:20:44|2509.49
07:20:44|2508.5
07:20:46|2506.3
07:20:46|2505.85
07:20:47|2506.14
07:20:49|2506.3
07:20:50|2505.73
07:20:51|2505.87
07:20:52|2506.39
07:20:53|2506.37
07:20:54|2506.37
07:20:55|2506.37
07:20:56|2506.37
07:20:56|2506.37
07:20:58|2506.25
07:20:59|2506.25
07:21:00|2504.64
07:21:01|2504.64
07:21:02|2505.14
07:21:03|2505.64
07:21:04|2506.15
07:21:05|2506.14
07:21:06|2506.58
07:21:07|2506.58
07:21:08|2506.58
07:21:09|2506.92
07:21:10|2506.92
07:21:11|2506.92
07:21:12|2506.6
07:21:13|2506.6
07:21:14|2505.6
07:21:15|2505.6
07:21:16|2505.82
07:21:17|2505.82
07:21:18|2504.93
07:21:19|2504.93
07:21:20|2504.93
07:21:21|2504.93
07:21:22|2504.93
07:21:23|2504.93
07:21:24|2504.93
07:21:25|2504.93
07:21:26|2504.93
07:21:27|2504.93
07:21:28|2504.93
07:21:29|2504.93
07:21:30|2504.93
07:21:31|2504.93
07:21:32|2504.63
07:21:33|2504.63
07:21:35|2504.63
07:21:35|2504.14
07:21:37|2504.15
07:21:38|2504.38
07:21:40|2504.38
07:21:41|2504.06
07:21:41|2504.06
07:21:42|2504.
07:21:43|2504.
07:21:45|2503.6
07:21:46|2503.6
07:21:46|2503.6
07:21:47|2503.6
07:21:49|2503.61
07:21:50|2503.61
07:21:51|2503.61
07:21:52|2503.61
07:21:53|2504.34
07:21:54|2504.34
07:21:55|2504.34
07:21:56|2504.34
07:21:57|2504.34
07:21:57|2504.01
07:21:59|2504.01
07:21:59|2504.38
07:22:00|2504.38
07:22:02|2504.01
07:22:03|2504.01
07:22:04|2504.01
07:22:05|2504.01
07:22:06|2504.01
07:22:07|2504.01
07:22:08|2504.01
07:22:09|2504.58
07:22:10|2505.
07:22:11|2505.32
07:22:13|2505.72
07:22:13|2505.72
07:22:15|2506.05
07:22:16|2505.95
07:22:16|2506.42
07:22:17|2506.42
07:22:18|2506.41
07:22:20|2506.06
07:22:20|2506.05
07:22:21|2506.05
07:22:22|2505.96
07:22:24|2505.96
07:22:24|2505.96
07:22:25|2506.07
07:22:26|2505.58
07:22:27|2505.58
07:22:28|2505.58
07:22:29|2505.58
07:22:31|2505.58
07:22:32|2505.74
07:22:32|2504.96
07:22:33|2505.32
07:22:35|2504.99
07:22:36|2504.73
07:22:37|2504.67
07:22:39|2504.99
07:22:39|2504.99
07:22:40|2504.99
07:22:42|2505.34
07:22:43|2505.
07:22:44|2505.34
07:22:45|2505.34
07:22:46|2505.34
07:22:47|2505.93
07:22:48|2505.93
07:22:49|2505.93
07:22:50|2505.93
07:22:51|2505.93
07:22:52|2505.5
07:22:53|2505.5
07:22:55|2505.5
07:22:55|2505.5
07:22:56|2505.5
07:22:57|2505.5
07:22:58|2505.5
07:22:59|2505.5
07:23:00|2505.5
07:23:01|2505.5
07:23:02|2505.93
07:23:03|2505.93
07:23:04|2506.32
07:23:05|2506.32
07:23:06|2506.32
07:23:07|2506.32
07:23:08|2506.12
07:23:09|2504.81
07:23:10|2504.81
07:23:11|2504.81
07:23:12|2504.81
07:23:13|2505.57
07:23:14|2505.57
07:23:15|2505.57
07:23:16|2505.57
07:23:18|2505.57
07:23:19|2505.1
07:23:20|2505.11
07:23:20|2505.11
07:23:21|2505.56
07:23:22|2505.56
07:23:23|2505.22
07:23:24|2505.22
07:23:25|2504.32
07:23:26|2504.64
07:23:27|2504.64
07:23:28|2504.64
07:23:29|2504.64
07:23:30|2504.64
07:23:32|2504.64
07:23:32|2505.71
07:23:33|2506.12
07:23:35|2506.07
07:23:36|2505.82
07:23:38|2505.82
07:23:38|2505.82
07:23:40|2505.82
07:23:41|2505.34
07:23:42|2505.34
07:23:42|2505.71
07:23:44|2505.71
07:23:45|2505.79
07:23:46|2505.79
07:23:47|2505.79
07:23:48|2505.79
07:23:49|2505.27
07:23:50|2506.22
07:23:51|2506.22
07:23:52|2506.03
07:23:53|2506.03
07:23:54|2506.03
07:23:55|2506.18
07:23:56|2506.18
07:23:57|2506.18
07:23:58|2506.18
07:23:59|2505.3
07:24:00|2505.3
07:24:01|2505.24
07:24:01|2505.24
07:24:03|2505.24
07:24:04|2505.25
07:24:05|2505.25
07:24:05|2505.25
07:24:06|2505.41
07:24:08|2505.41
07:24:09|2505.41
07:24:10|2505.41
07:24:11|2506.18
07:24:12|2506.18
07:24:13|2506.18
07:24:14|2506.18
07:24:15|2506.31
07:24:16|2506.31
07:24:17|2506.31
07:24:18|2506.31
07:24:19|2506.31
07:24:20|2506.31
07:24:21|2506.31
07:24:22|2506.5
07:24:23|2506.5
07:24:24|2506.49
07:24:24|2506.44
07:24:26|2506.08
07:24:27|2506.08
07:24:27|2506.08
07:24:29|2506.08
07:24:30|2506.
07:24:30|2506.
07:24:32|2505.77
07:24:32|2505.14
07:24:34|2505.14
07:24:34|2505.14
07:24:36|2505.44
07:24:37|2505.44
07:24:39|2505.44
07:24:39|2505.93
07:24:41|2505.93
07:24:42|2505.93
07:24:43|2505.93
07:24:44|2505.44
07:24:45|2505.44
07:24:47|2505.43
07:24:47|2505.43
07:24:48|2505.43
07:24:49|2505.43
07:24:50|2505.43
07:24:51|2505.43
07:24:52|2505.43
07:24:53|2504.99
07:24:54|2504.43
07:24:55|2504.39
07:24:56|2504.39
07:24:57|2504.77
07:24:58|2504.77
07:24:59|2504.77
07:25:00|2504.78
07:25:01|2504.78
07:25:02|2504.99
07:25:03|2504.99
07:25:04|2505.
07:25:05|2505.
07:25:06|2505.
07:25:07|2505.
07:25:08|2505.29
07:25:09|2505.29
07:25:10|2504.88
07:25:11|2504.88
07:25:12|2505.31
07:25:13|2504.97
07:25:14|2504.52
07:25:15|2504.38
07:25:16|2504.38
07:25:17|2504.38
07:25:18|2504.38
07:25:19|2504.38
07:25:20|2504.38
07:25:21|2504.38
07:25:22|2504.38
07:25:23|2504.
07:25:24|2504.
07:25:25|2503.59
07:25:26|2503.59
07:25:27|2503.91
07:25:28|2503.15
07:25:29|2502.94
07:25:30|2502.95
07:25:31|2503.95
07:25:32|2503.21
07:25:33|2503.21
07:25:34|2502.68
07:25:35|2502.68
07:25:36|2502.68
07:25:37|2502.51
07:25:39|2502.94
07:25:40|2502.95
07:25:41|2502.5
07:25:42|2502.27
07:25:43|2501.85
07:25:44|2502.39
07:25:45|2501.87
07:25:46|2501.87
07:25:47|2501.87
07:25:48|2501.87
07:25:49|2501.99
07:25:50|2501.99
07:25:51|2501.99
07:25:52|2502.06
07:25:53|2502.06
07:25:54|2502.
07:25:55|2502.51
07:25:56|2502.3
07:25:57|2502.54
07:25:58|2502.86
07:25:59|2502.86
07:26:00|2501.86
07:26:01|2501.86
07:26:02|2502.5
07:26:03|2502.16
07:26:05|2502.17
07:26:05|2502.17
07:26:06|2502.17
07:26:07|2503.31
07:26:08|2503.22
07:26:09|2502.86
07:26:10|2502.86
07:26:11|2502.86
07:26:12|2502.86
07:26:13|2502.86
07:26:14|2502.86
07:26:15|2503.09
07:26:16|2503.09
07:26:17|2503.09
07:26:18|2503.08
07:26:19|2503.08
07:26:20|2502.11
07:26:21|2501.93
07:26:22|2502.26
07:26:23|2502.09
07:26:24|2502.17
07:26:25|2502.17
07:26:26|2502.17
07:26:27|2502.12
07:26:28|2502.13
07:26:29|2502.17
07:26:30|2502.47
07:26:31|2502.47
07:26:32|2502.47
07:26:33|2502.02
07:26:34|2501.21
07:26:35|2501.21
07:26:36|2501.21
07:26:37|2501.
07:26:39|2500.81
07:26:40|2501.12
07:26:41|2501.09
07:26:42|2500.65
07:26:43|2501.07
07:26:44|2501.07
07:26:45|2501.07
07:26:47|2501.07
07:26:48|2501.07
07:26:49|2501.19
07:26:49|2501.19
07:26:51|2501.19
07:26:52|2501.19
07:26:53|2501.19
07:26:55|2501.1
07:26:55|2501.1
07:26:56|2501.1
07:26:57|2501.
07:26:58|2500.49
07:26:59|2500.49
07:27:00|2501.08
07:27:01|2501.08
07:27:03|2501.09
07:27:04|2501.09
07:27:05|2501.09
07:27:06|2501.09
07:27:06|2501.09
07:27:08|2501.09
07:27:09|2501.65
07:27:10|2502.25
07:27:11|2502.57
07:27:11|2502.65
07:27:13|2502.65
07:27:14|2502.65
07:27:15|2502.65
07:27:16|2502.8
07:27:17|2502.8
07:27:18|2502.58
07:27:19|2502.59
07:27:20|2502.5
07:27:21|2502.5
07:27:22|2502.5
07:27:23|2502.25
07:27:24|2502.25
07:27:24|2502.25
07:27:26|2502.25
07:27:27|2502.25
07:27:28|2502.25
07:27:28|2502.25
07:27:30|2502.25
07:27:30|2502.25
07:27:32|2502.25
07:27:33|2502.25
07:27:34|2502.25
07:27:35|2502.25
07:27:36|2502.25
07:27:36|2502.01
07:27:38|2503.02
07:27:39|2503.02
07:27:40|2503.01
07:27:41|2503.01
07:27:42|2502.65
07:27:43|2502.65
07:27:44|2502.04
07:27:45|2501.
07:27:46|2500.97
07:27:48|2500.97
07:27:49|2500.35
07:27:50|2500.35
07:27:51|2500.35
07:27:52|2500.35
07:27:53|2500.35
07:27:53|2500.93
07:27:54|2500.93
07:27:55|2500.15
07:27:57|2500.15
07:27:57|2500.15
07:27:59|2500.01
07:27:59|2500.01
07:28:00|2500.01
07:28:01|2500.43
07:28:03|2500.42
07:28:03|2500.07
07:28:05|2500.46
07:28:05|2500.13
07:28:06|2500.13
07:28:07|2500.
07:28:08|2498.18
07:28:10|2498.07
07:28:11|2498.91
07:28:12|2499.57
07:28:13|2499.3
07:28:13|2499.16
07:28:14|2499.46
07:28:15|2499.06
07:28:16|2498.63
07:28:17|2498.4
07:28:18|2498.4
07:28:19|2498.
07:28:20|2497.7
07:28:22|2498.18
07:28:22|2498.04
07:28:23|2498.22
07:28:24|2497.75
07:28:25|2498.24
07:28:26|2498.24
07:28:27|2498.24
07:28:28|2498.46
07:28:29|2497.46
07:28:31|2497.46
07:28:32|2497.35
07:28:32|2497.22
07:28:33|2496.84
07:28:34|2497.91
07:28:35|2498.38
07:28:36|2497.83
07:28:38|2497.83
07:28:38|2497.42
07:28:39|2497.42
07:28:41|2497.46
07:28:43|2497.08
07:28:43|2497.83
07:28:44|2497.46
07:28:45|2497.45
07:28:47|2497.45
07:28:48|2497.18
07:28:49|2497.18
07:28:50|2497.18
07:28:51|2497.18
07:28:52|2498.19
07:28:53|2498.18
07:28:54|2498.18
07:28:55|2498.18
07:28:56|2497.15
07:28:57|2497.27
07:28:58|2497.78
07:28:59|2497.27
07:29:00|2498.05
07:29:01|2497.38
07:29:03|2497.53
07:29:03|2497.8
07:29:04|2497.8
07:29:05|2497.8
07:29:07|2497.8
07:29:08|2497.8
07:29:09|2497.8
07:29:10|2497.8
07:29:11|2498.71
07:29:12|2499.
07:29:12|2499.
07:29:14|2499.
07:29:15|2499.
07:29:16|2499.
07:29:17|2500.04
07:29:18|2500.04
07:29:18|2500.04
07:29:19|2500.06
07:29:20|2500.5
07:29:21|2500.71
07:29:23|2500.71
07:29:23|2501.45
07:29:25|2500.44
07:29:26|2500.45
07:29:27|2500.86
07:29:28|2500.86
07:29:28|2501.5
07:29:29|2501.43
07:29:30|2501.15
07:29:32|2501.15
07:29:32|2501.11
07:29:33|2501.11
07:29:34|2501.11
07:29:36|2501.11
07:29:37|2501.11
07:29:38|2501.11
07:29:38|2500.85
07:29:40|2500.85
07:29:41|2500.93
07:29:42|2499.04
07:29:44|2497.98
07:29:45|2497.98
07:29:46|2497.96
07:29:47|2497.01
07:29:48|2497.5
07:29:49|2498.03
07:29:50|2497.93
07:29:51|2497.61
07:29:52|2497.31
07:29:53|2497.31
07:29:54|2497.39
07:29:55|2497.47
07:29:56|2498.5
07:29:57|2498.27
07:29:58|2498.11
07:29:59|2498.11
07:30:00|2498.11
07:30:01|2498.11
07:30:03|2498.11
07:30:03|2497.74
07:30:04|2497.74
07:30:06|2497.14
07:30:06|2496.53
07:30:08|2497.45
07:30:09|2497.45
07:30:09|2497.1
07:30:10|2497.1
07:30:11|2497.1
07:30:12|2497.1
07:30:13|2497.75
07:30:15|2497.75
07:30:15|2491.61
07:30:17|2494.28
07:30:17|2493.53
07:30:18|2493.52
07:30:19|2491.2
07:30:21|2492.49
07:30:21|2493.55
07:30:22|2493.49
07:30:23|2493.95
07:30:24|2493.53
07:30:25|2493.54
07:30:27|2494.19
07:30:28|2494.19
07:30:29|2493.8
07:30:30|2493.8
07:30:31|2493.42
07:30:32|2492.32
07:30:33|2492.25
07:30:34|2492.3
07:30:34|2492.01
07:30:36|2491.56
07:30:37|2492.01
07:30:37|2491.97
07:30:38|2491.97
07:30:40|2491.42
07:30:40|2491.5
07:30:42|2491.5
07:30:44|2491.99
07:30:45|2491.79
07:30:46|2491.82
07:30:47|2491.61
07:30:48|2490.5
07:30:49|2490.09
07:30:50|2490.1
07:30:51|2490.98
07:30:52|2490.98
07:30:53|2490.98
07:30:54|2491.37
07:30:55|2490.95
07:30:57|2489.2
07:30:57|2490.57
07:30:58|2491.57
07:30:59|2491.6
07:31:01|2491.14
07:31:01|2491.6
07:31:02|2491.14
07:31:03|2491.1
07:31:04|2490.74
07:31:06|2491.1
07:31:07|2491.1
07:31:07|2491.31
07:31:09|2491.3
07:31:10|2490.96
07:31:11|2490.96
07:31:11|2490.96
07:31:12|2490.5
07:31:13|2490.
07:31:14|2490.
07:31:16|2490.
07:31:16|2489.95
07:31:18|2490.5
07:31:19|2490.5
07:31:20|2489.73
07:31:21|2489.7
07:31:21|2489.62
07:31:23|2489.02
07:31:24|2489.02
07:31:25|2489.49
07:31:25|2489.77
07:31:26|2489.77
07:31:28|2489.77
07:31:29|2489.77
07:31:30|2489.77
07:31:30|2489.77
07:31:32|2489.77
07:31:32|2489.77
07:31:33|2490.81
07:31:34|2490.77
07:31:35|2490.84
07:31:36|2491.5
07:31:37|2493.
07:31:38|2492.82
07:31:40|2492.71
07:31:41|2492.88
07:31:41|2492.88
07:31:42|2492.44
07:31:44|2493.61
07:31:46|2493.51
07:31:46|2493.52
07:31:47|2492.36
07:31:48|2492.79
07:31:49|2492.79
07:31:50|2492.87
07:31:51|2492.74
07:31:52|2492.43
07:31:53|2492.43
07:31:54|2492.43
07:31:55|2493.48
07:31:57|2493.47
07:31:58|2493.27
07:31:58|2493.02
07:31:59|2493.02
07:32:01|2493.63
07:32:02|2493.63
07:32:03|2495.
07:32:04|2494.28
07:32:05|2494.28
07:32:06|2494.28
07:32:07|2494.28
07:32:08|2493.36
07:32:09|2493.68
07:32:10|2493.03
07:32:11|2493.03
07:32:12|2493.03
07:32:13|2493.03
07:32:14|2493.03
07:32:15|2493.48
07:32:16|2492.65
07:32:17|2492.65
07:32:18|2492.65
07:32:19|2492.
07:32:21|2491.21
07:32:21|2490.51
07:32:22|2490.51
07:32:23|2490.61
07:32:24|2490.58
07:32:25|2490.51
07:32:26|2490.
07:32:27|2489.96
07:32:28|2490.46
07:32:29|2490.46
07:32:30|2490.32
07:32:31|2489.8
07:32:32|2489.43
07:32:33|2489.65
07:32:34|2489.65
07:32:35|2489.65
07:32:36|2489.65
07:32:37|2489.31
07:32:38|2489.31
07:32:39|2489.31
07:32:40|2489.17
07:32:41|2489.17
07:32:42|2489.17
07:32:43|2489.17
07:32:45|2489.13
07:32:46|2489.47
07:32:47|2489.09
07:32:48|2489.09
07:32:49|2489.09
07:32:50|2489.34
07:32:51|2489.34
07:32:52|2489.32
07:32:53|2489.32
07:32:55|2489.32
07:32:55|2489.32
07:32:56|2489.32
07:32:57|2489.32
07:32:59|2489.3
07:33:00|2489.3
07:33:01|2489.98
07:33:01|2490.56
07:33:02|2490.56
07:33:03|2490.55
07:33:04|2490.55
07:33:05|2491.21
07:33:07|2491.28
07:33:07|2490.86
07:33:08|2490.76
07:33:09|2491.11
07:33:10|2491.11
07:33:12|2491.41
07:33:12|2491.72
07:33:13|2492.06
07:33:14|2491.97
07:33:15|2491.96
07:33:17|2491.66
07:33:17|2491.37
07:33:19|2491.67
07:33:20|2491.67
07:33:21|2492.34
07:33:22|2492.56
07:33:23|2492.56
07:33:24|2492.1
07:33:25|2492.
07:33:26|2492.
07:33:26|2492.28
07:33:27|2492.28
07:33:29|2492.
07:33:29|2491.08
07:33:31|2490.77
07:33:31|2490.5
07:33:33|2490.69
07:33:34|2490.72
07:33:35|2489.57
07:33:36|2489.52
07:33:37|2489.52
07:33:37|2489.13
07:33:38|2489.21
07:33:39|2489.21
07:33:41|2489.01
07:33:42|2489.01
07:33:43|2489.01
07:33:44|2489.09
07:33:45|2489.28
07:33:47|2489.37
07:33:47|2489.37
07:33:48|2490.48
07:33:51|2490.48
07:33:51|2490.49
07:33:52|2491.23
07:33:54|2491.23
07:33:54|2491.03
07:33:56|2491.5
07:33:56|2492.21
07:33:58|2491.42
07:33:58|2491.42
07:34:00|2492.5
07:34:01|2492.35
07:34:02|2492.02
07:34:03|2492.02
07:34:04|2492.31
07:34:05|2492.31
07:34:06|2492.
07:34:07|2492.
07:34:08|2491.53
07:34:09|2491.8
07:34:10|2491.8
07:34:11|2491.59
07:34:12|2491.57
07:34:13|2490.51
07:34:13|2490.43
07:34:15|2489.1
07:34:16|2489.48
07:34:17|2489.48
07:34:18|2489.74
07:34:19|2489.
07:34:20|2489.
07:34:21|2489.
07:34:22|2487.22
07:34:23|2487.37
07:34:24|2486.31
07:34:25|2486.94
07:34:25|2487.83
07:34:27|2486.95
07:34:28|2487.25
07:34:28|2487.38
07:34:29|2488.04
07:34:30|2487.74
07:34:32|2488.1
07:34:33|2488.36
07:34:33|2487.54
07:34:35|2487.54
07:34:36|2487.54
07:34:37|2487.6
07:34:37|2488.03
07:34:39|2488.09
07:34:40|2488.09
07:34:40|2488.09
07:34:42|2488.59
07:34:43|2488.61
07:34:43|2488.14
07:34:45|2488.14
07:34:46|2488.52
07:34:47|2487.71
07:34:49|2489.12
07:34:50|2489.37
07:34:51|2489.37
07:34:53|2488.82
07:34:54|2488.31
07:34:55|2488.3
07:34:56|2487.78
07:34:57|2487.78
07:34:57|2487.51
07:34:58|2487.51
07:35:00|2488.85
07:35:01|2489.16
07:35:02|2489.16
07:35:03|2489.83
07:35:04|2489.23
07:35:05|2489.12
07:35:06|2489.19
07:35:07|2489.19
07:35:08|2490.28
07:35:09|2490.28
07:35:10|2491.36
07:35:11|2491.36
07:35:12|2491.36
07:35:13|2491.36
07:35:14|2491.14
07:35:15|2491.14
07:35:16|2491.35
07:35:17|2491.02
07:35:18|2491.02
07:35:19|2492.1
07:35:20|2492.1
07:35:21|2492.31
07:35:22|2492.28
07:35:23|2492.02
07:35:24|2492.01
07:35:25|2491.97
07:35:26|2491.97
07:35:27|2492.01
07:35:28|2492.01
07:35:29|2492.01
07:35:30|2492.01
07:35:31|2492.01
07:35:32|2491.55
07:35:33|2492.11
07:35:34|2492.11
07:35:35|2492.11
07:35:36|2492.42
07:35:37|2491.89
07:35:38|2491.89
07:35:39|2492.37
07:35:40|2491.92
07:35:42|2491.93
07:35:42|2491.93
07:35:43|2492.38
07:35:44|2492.38
07:35:45|2492.38
07:35:46|2492.38
07:35:47|2492.38
07:35:49|2491.68
07:35:49|2491.68
07:35:50|2491.87
07:35:52|2491.87
07:35:53|2491.87
07:35:54|2491.87
07:35:55|2491.87
07:35:56|2492.42
07:35:57|2492.19
07:35:57|2492.62
07:35:59|2493.
07:35:59|2493.
07:36:01|2493.38
07:36:02|2492.54
07:36:03|2492.54
07:36:04|2493.6
07:36:05|2493.6
07:36:06|2493.6
07:36:07|2493.6
07:36:08|2494.19
07:36:09|2494.19
07:36:10|2493.91
07:36:11|2493.91
07:36:12|2493.91
07:36:13|2494.02
07:36:14|2494.02
07:36:15|2494.02
07:36:16|2494.17
07:36:18|2494.5
07:36:18|2494.5
07:36:19|2494.5
07:36:21|2494.7
07:36:21|2494.66
07:36:22|2494.71
07:36:23|2494.71
07:36:24|2494.67
07:36:25|2494.67
07:36:27|2494.67
07:36:28|2495.61
07:36:28|2495.27
07:36:29|2495.94
07:36:30|2495.85
07:36:31|2495.11
07:36:32|2495.15
07:36:33|2495.3
07:36:34|2495.06
07:36:35|2495.29
07:36:37|2494.62
07:36:37|2494.46
07:36:39|2494.47
07:36:40|2495.01
07:36:40|2495.01
07:36:42|2494.54
07:36:43|2494.54
07:36:44|2494.54
07:36:44|2494.54
07:36:45|2494.54
07:36:46|2494.54
07:36:48|2494.54
07:36:49|2494.44
07:36:51|2494.44
07:36:52|2494.44
07:36:53|2493.82
07:36:54|2493.82
07:36:55|2494.13
07:36:56|2494.28
07:36:58|2494.28
07:36:58|2494.28
07:36:59|2494.28
07:37:00|2494.28
07:37:02|2494.28
07:37:03|2494.28
07:37:04|2494.28
07:37:05|2494.28
07:37:06|2494.28
07:37:07|2493.85
07:37:08|2493.44
07:37:09|2493.44
07:37:09|2493.44
07:37:11|2492.97
07:37:12|2492.97
07:37:13|2492.25
07:37:14|2492.24
07:37:15|2492.24
07:37:15|2492.02
07:37:17|2492.01
07:37:18|2491.99
07:37:19|2491.74
07:37:20|2491.74
07:37:21|2491.74
07:37:22|2491.74
07:37:23|2491.74
07:37:23|2491.74
07:37:25|2491.51
07:37:26|2491.51
07:37:27|2491.51
07:37:27|2491.52
07:37:29|2491.52
07:37:30|2491.52
07:37:31|2491.91
07:37:32|2491.91
07:37:33|2491.91
07:37:34|2491.91
07:37:34|2491.91
07:37:36|2491.91
07:37:36|2492.12
07:37:37|2492.12
07:37:39|2492.42
07:37:39|2492.42
07:37:40|2492.42
07:37:42|2492.42
07:37:42|2492.02
07:37:43|2492.37
07:37:44|2491.44
07:37:46|2491.44
07:37:47|2491.44
07:37:48|2491.86
07:37:49|2491.86
07:37:50|2491.86
07:37:51|2491.86
07:37:53|2491.87
07:37:53|2492.46
07:37:54|2492.46
07:37:56|2492.46
07:37:57|2492.46
07:37:58|2492.46
07:37:58|2491.82
07:37:59|2491.92
07:38:01|2491.92
07:38:02|2492.66
07:38:03|2492.61
07:38:04|2492.42
07:38:05|2491.91
07:38:06|2491.9
07:38:07|2492.37
07:38:08|2492.37
07:38:09|2491.84
07:38:10|2491.84
07:38:11|2491.83
07:38:12|2491.84
07:38:13|2491.84
07:38:14|2491.84
07:38:15|2491.84
07:38:16|2492.
07:38:17|2491.98
07:38:18|2491.57
07:38:19|2491.57
07:38:20|2491.57
07:38:21|2491.57
07:38:22|2492.52
07:38:24|2492.52
07:38:24|2492.5
07:38:25|2492.51
07:38:26|2492.51
07:38:27|2492.5
07:38:28|2492.5
07:38:29|2492.5
07:38:30|2492.49
07:38:31|2492.49
07:38:32|2492.49
07:38:33|2492.49
07:38:34|2492.49
07:38:35|2492.49
07:38:36|2492.49
07:38:37|2492.49
07:38:38|2492.49
07:38:39|2492.31
07:38:40|2492.31
07:38:41|2492.07
07:38:42|2492.31
07:38:43|2492.55
07:38:44|2492.55
07:38:45|2492.55
07:38:46|2492.52
07:38:47|2492.52
07:38:49|2492.53
07:38:49|2492.53
07:38:51|2492.53
07:38:52|2492.53
07:38:53|2492.59
07:38:55|2492.58
07:38:56|2492.58
07:38:57|2492.5
07:38:58|2492.5
07:38:59|2492.5
07:39:00|2492.5
07:39:01|2492.5
07:39:02|2492.5
07:39:03|2492.5
07:39:04|2491.67
07:39:05|2490.43
07:39:06|2489.98
07:39:07|2489.98
07:39:08|2489.76
07:39:09|2489.76
07:39:10|2489.76
07:39:11|2489.76
07:39:12|2489.76
07:39:13|2488.39
07:39:14|2488.32
07:39:15|2488.32
07:39:16|2488.32
07:39:17|2488.32
07:39:18|2488.32
07:39:19|2488.32
07:39:20|2488.32
07:39:21|2488.32
07:39:22|2488.32
07:39:23|2488.32
07:39:24|2488.32
07:39:25|2487.86
07:39:26|2487.86
07:39:27|2487.09
07:39:28|2486.01
07:39:30|2485.14
07:39:30|2483.85
07:39:31|2483.85
07:39:32|2484.06
07:39:34|2483.57
07:39:35|2483.37
07:39:35|2483.67
07:39:37|2483.83
07:39:37|2483.5
07:39:38|2483.5
07:39:39|2483.66
07:39:40|2483.67
07:39:42|2484.16
07:39:43|2484.16
07:39:43|2483.72
07:39:44|2483.93
07:39:45|2484.85
07:39:46|2484.99
07:39:47|2484.99
07:39:48|2485.76
07:39:49|2485.8
07:39:50|2485.8
07:39:52|2486.52
07:39:53|2486.52
07:39:54|2486.56
07:39:55|2484.98
07:39:56|2484.98
07:39:57|2486.1
07:39:58|2486.74
07:40:00|2485.86
07:40:00|2485.86
07:40:02|2484.97
07:40:03|2485.07
07:40:04|2485.12
07:40:05|2485.46
07:40:06|2485.46
07:40:07|2485.59
07:40:08|2484.51
07:40:09|2484.52
07:40:10|2484.5
07:40:11|2483.85
07:40:12|2484.08
07:40:13|2484.08
07:40:14|2483.96
07:40:15|2483.96
07:40:16|2483.96
07:40:17|2483.96
07:40:18|2484.66
07:40:19|2485.15
07:40:20|2485.5
07:40:21|2485.5
07:40:22|2485.5
07:40:23|2486.91
07:40:24|2486.91
07:40:25|2485.63
07:40:26|2485.91
07:40:27|2486.
07:40:28|2486.61
07:40:29|2487.
07:40:30|2487.01
07:40:31|2487.01
07:40:32|2486.06
07:40:33|2486.61
07:40:34|2487.07
07:40:35|2487.28
07:40:36|2487.2
07:40:37|2487.45
07:40:38|2487.05
07:40:39|2487.05
07:40:40|2487.05
07:40:41|2487.42
07:40:42|2486.8
07:40:43|2486.79
07:40:44|2486.97
07:40:45|2486.15
07:40:46|2486.63
07:40:47|2486.63
07:40:48|2486.63
07:40:49|2486.65
07:40:50|2486.65
07:40:51|2487.62
07:40:52|2487.7
07:40:54|2486.99
07:40:54|2486.99
07:40:55|2487.79
07:40:56|2487.79
07:40:58|2488.39
07:40:59|2488.51
07:41:00|2488.51
07:41:01|2489.12
07:41:01|2489.23
07:41:03|2489.14
07:41:04|2489.16
07:41:05|2489.06
07:41:05|2489.29
07:41:07|2489.55
07:41:08|2489.98
07:41:09|2489.97
07:41:09|2490.03
07:41:11|2489.99
07:41:12|2489.99
07:41:13|2490.82
07:41:14|2490.82
07:41:14|2490.83
07:41:16|2490.48
07:41:17|2490.62
07:41:18|2490.62
07:41:19|2490.62
07:41:20|2491.47
07:41:21|2491.84
07:41:23|2491.84
07:41:23|2491.5
07:41:24|2491.5
07:41:26|2491.5
07:41:27|2491.54
07:41:27|2491.51
07:41:28|2491.49
07:41:29|2491.31
07:41:30|2491.32
07:41:31|2491.32
07:41:32|2491.32
07:41:33|2491.32
07:41:35|2491.07
07:41:36|2491.07
07:41:37|2491.89
07:41:38|2492.19
07:41:39|2491.45
07:41:40|2490.54
07:41:41|2490.54
07:41:42|2490.54
07:41:43|2490.54
07:41:44|2491.06
07:41:45|2491.06
07:41:46|2491.06
07:41:47|2491.06
07:41:48|2491.06
07:41:49|2491.06
07:41:50|2491.13
07:41:51|2491.13
07:41:52|2491.13
07:41:52|2491.13
07:41:53|2491.13
07:41:55|2491.13
07:41:56|2491.52
07:41:58|2491.9
07:41:58|2491.9
07:41:59|2491.9
07:42:00|2491.9
07:42:01|2491.9
07:42:02|2491.54
07:42:03|2491.93
07:42:04|2491.93
07:42:05|2492.29
07:42:06|2492.08
07:42:07|2491.25
07:42:08|2491.25
07:42:09|2491.25
07:42:10|2491.25
07:42:12|2491.25
07:42:12|2491.25
07:42:13|2491.25
07:42:14|2491.14
07:42:15|2491.14
07:42:16|2491.14
07:42:17|2491.14
07:42:18|2491.14
07:42:20|2491.41
07:42:21|2491.41
07:42:21|2491.41
07:42:23|2491.41
07:42:24|2491.41
07:42:25|2491.39
07:42:26|2491.39
07:42:27|2491.39
07:42:28|2491.39
07:42:29|2491.39
07:42:30|2491.39
07:42:31|2491.39
07:42:32|2491.39
07:42:33|2491.39
07:42:34|2491.52
07:42:35|2491.52
07:42:36|2491.52
07:42:37|2491.52
07:42:38|2491.52
07:42:39|2491.2
07:42:40|2491.2
07:42:41|2491.2
07:42:42|2489.86
07:42:43|2489.35
07:42:44|2489.42
07:42:45|2489.42
07:42:46|2489.42
07:42:47|2489.42
07:42:48|2489.42
07:42:49|2489.42
07:42:50|2489.42
07:42:51|2489.42
07:42:52|2489.56
07:42:53|2489.56
07:42:54|2489.56
07:42:56|2489.56
07:42:56|2489.56
07:42:57|2489.56
07:42:58|2489.56
07:42:59|2489.56
07:43:00|2489.56
07:43:02|2489.56
07:43:02|2489.56
07:43:04|2489.56
07:43:05|2489.56
07:43:06|2489.56
07:43:07|2489.56
07:43:09|2490.39
07:43:09|2490.87
07:43:11|2490.69
07:43:12|2490.69
07:43:12|2490.69
07:43:14|2490.31
07:43:15|2490.31
07:43:16|2490.31
07:43:16|2491.13
07:43:17|2491.13
07:43:19|2491.13
07:43:20|2491.13
07:43:21|2491.13
07:43:21|2491.13
07:43:22|2491.13
07:43:24|2491.13
07:43:25|2491.13
07:43:26|2490.02
07:43:27|2489.85
07:43:28|2489.85
07:43:29|2489.85
07:43:30|2489.85
07:43:31|2489.44
07:43:32|2489.44
07:43:33|2489.44
07:43:34|2489.17
07:43:35|2489.
07:43:36|2489.
07:43:37|2489.01
07:43:38|2489.5
07:43:39|2489.5
07:43:40|2489.5
07:43:41|2489.5
07:43:42|2489.84
07:43:43|2489.84
07:43:44|2489.84
07:43:45|2489.84
07:43:46|2489.84
07:43:47|2488.74
07:43:48|2487.29
07:43:49|2486.93
07:43:50|2486.45
07:43:51|2486.45
07:43:52|2485.54
07:43:53|2485.99
07:43:54|2485.99
07:43:55|2486.62
07:43:57|2486.6
07:43:58|2486.6
07:43:58|2486.6
07:44:00|2486.6
07:44:01|2487.69
07:44:02|2488.16
07:44:03|2488.16
07:44:04|2488.16
07:44:05|2488.16
07:44:06|2488.16
07:44:07|2487.46
07:44:08|2487.46
07:44:10|2487.28
07:44:10|2487.29
07:44:11|2487.29
07:44:12|2487.07
07:44:13|2486.4
07:44:14|2486.38
07:44:15|2485.83
07:44:16|2485.83
07:44:17|2486.04
07:44:18|2486.04
07:44:19|2485.82
07:44:21|2485.67
07:44:22|2485.25
07:44:23|2485.25
07:44:23|2485.25
07:44:25|2485.25
07:44:26|2485.66
07:44:27|2485.66
07:44:27|2485.66
07:44:29|2485.66
07:44:29|2485.66
07:44:30|2486.01
07:44:32|2486.01
07:44:32|2486.01
07:44:34|2485.83
07:44:34|2486.01
07:44:36|2486.01
07:44:36|2486.01
07:44:38|2486.01
07:44:39|2485.22
07:44:39|2485.22
07:44:40|2485.22
07:44:41|2486.28
07:44:43|2486.38
07:44:43|2486.38
07:44:44|2486.39
07:44:46|2487.
07:44:46|2487.
07:44:48|2487.
07:44:48|2487.64
07:44:49|2488.22
07:44:51|2488.22
07:44:51|2487.82
07:44:52|2487.82
07:44:53|2487.82
07:44:55|2487.82
07:44:55|2487.82
07:44:57|2487.82
07:44:58|2488.24
07:45:00|2488.24
07:45:01|2488.67
07:45:02|2488.67
07:45:02|2488.67
07:45:04|2488.67
07:45:06|2488.17
07:45:07|2488.17
07:45:08|2488.17
07:45:09|2487.97
07:45:10|2487.03
07:45:11|2486.24
07:45:12|2486.
07:45:13|2486.
07:45:14|2486.
07:45:15|2486.04
07:45:16|2486.04
07:45:17|2486.04
07:45:18|2486.04
07:45:19|2486.04
07:45:20|2486.21
07:45:21|2485.62
07:45:22|2485.62
07:45:23|2485.62
07:45:24|2485.92
07:45:25|2485.92
07:45:26|2485.92
07:45:27|2485.92
07:45:28|2485.92
07:45:29|2485.92
07:45:30|2485.92
07:45:31|2485.92
07:45:32|2485.92
07:45:33|2485.92
07:45:34|2485.92
07:45:35|2486.2
07:45:36|2486.2
07:45:37|2486.58
07:45:38|2487.
07:45:39|2487.
07:45:41|2487.63
07:45:41|2487.1
07:45:43|2487.1
07:45:43|2486.71
07:45:44|2486.71
07:45:45|2487.1
07:45:47|2487.1
07:45:47|2487.1
07:45:48|2487.1
07:45:49|2487.1
07:45:51|2487.
07:45:52|2487.21
07:45:52|2487.21
07:45:53|2487.21
07:45:54|2486.63
07:45:55|2486.63
07:45:56|2486.63
07:45:58|2486.63
07:45:59|2487.8
07:46:01|2487.8
07:46:01|2487.8
07:46:02|2487.57
07:46:03|2487.61
07:46:04|2487.61
07:46:05|2488.33
07:46:06|2488.33
07:46:07|2488.33
07:46:08|2488.33
07:46:10|2488.33
07:46:10|2487.6
07:46:11|2486.86
07:46:12|2486.54
07:46:14|2486.06
07:46:15|2486.06
07:46:16|2486.06
07:46:17|2486.55
07:46:18|2486.55
07:46:19|2486.55
07:46:20|2486.55
07:46:21|2486.55
07:46:22|2486.55
07:46:23|2486.55
07:46:24|2486.55
07:46:25|2486.55
07:46:26|2486.
07:46:27|2486.
07:46:28|2486.
07:46:29|2486.
07:46:30|2486.
07:46:31|2486.
07:46:32|2486.01
07:46:33|2486.21
07:46:34|2486.21
07:46:35|2486.21
07:46:36|2486.21
07:46:37|2486.21
07:46:38|2486.21
07:46:39|2486.21
07:46:40|2486.21
07:46:41|2486.21
07:46:42|2486.21
07:46:44|2486.21
07:46:44|2486.21
07:46:45|2486.21
07:46:46|2486.21
07:46:47|2485.46
07:46:48|2485.46
07:46:49|2485.46
07:46:50|2485.46
07:46:51|2485.75
07:46:52|2485.48
07:46:53|2485.48
07:46:54|2485.48
07:46:55|2485.48
07:46:56|2485.7
07:46:57|2485.28
07:46:59|2485.28
07:47:00|2485.66
07:47:01|2485.44
07:47:02|2485.44
07:47:03|2485.44
07:47:04|2485.44
07:47:06|2485.44
07:47:06|2485.44
07:47:08|2485.44
07:47:09|2485.97
07:47:10|2485.97
07:47:11|2485.97
07:47:12|2485.97
07:47:12|2485.97
07:47:14|2485.97
07:47:15|2485.97
07:47:16|2486.06
07:47:17|2486.94
07:47:18|2487.
07:47:19|2487.
07:47:20|2487.55
07:47:21|2488.24
07:47:22|2488.36
07:47:23|2487.75
07:47:24|2487.75
07:47:25|2487.23
07:47:26|2486.72
07:47:27|2486.72
07:47:29|2487.87
07:47:29|2487.87
07:47:30|2487.54
07:47:31|2487.2
07:47:32|2487.19
07:47:33|2486.6
07:47:34|2486.6
07:47:35|2486.6
07:47:36|2487.05
07:47:38|2487.05
07:47:38|2486.75
07:47:39|2486.75
07:47:40|2485.5
07:47:41|2486.
07:47:42|2485.44
07:47:43|2485.
07:47:44|2484.74
07:47:45|2484.5
07:47:46|2484.18
07:47:47|2484.18
07:47:48|2484.43
07:47:49|2484.89
07:47:50|2484.89
07:47:51|2484.69
07:47:52|2484.69
07:47:54|2484.16
07:47:54|2484.16
07:47:55|2484.16
07:47:56|2484.16
07:47:57|2484.16
07:47:58|2483.86
07:48:00|2483.86
07:48:01|2484.
07:48:02|2484.
07:48:03|2484.04
07:48:04|2484.62
07:48:05|2484.62
07:48:07|2484.41
07:48:07|2484.41
07:48:09|2484.41
07:48:09|2484.41
07:48:11|2484.62
07:48:12|2483.64
07:48:13|2483.64
07:48:14|2484.37
07:48:15|2484.37
07:48:16|2484.37
07:48:17|2484.37
07:48:18|2483.49
07:48:19|2483.49
07:48:20|2483.86
07:48:21|2483.86
07:48:22|2483.86
07:48:23|2484.19
07:48:24|2484.19
07:48:25|2484.15
07:48:25|2484.15
07:48:27|2484.15
07:48:28|2484.15
07:48:29|2484.15
07:48:30|2484.15
07:48:31|2483.86
07:48:31|2484.03
07:48:33|2484.47
07:48:34|2484.47
07:48:34|2484.47
07:48:35|2484.47
07:48:37|2484.47
07:48:38|2484.47
07:48:39|2484.47
07:48:39|2484.47
07:48:41|2484.47
07:48:42|2484.47
07:48:43|2484.47
07:48:44|2484.05
07:48:44|2484.05
07:48:46|2484.05
07:48:47|2484.23
07:48:47|2484.23
07:48:49|2484.23
07:48:55|2484.62
07:48:55|2484.62
07:48:56|2484.62
07:48:57|2484.62
07:48:58|2484.62
07:48:59|2484.62
07:49:01|2484.62
07:49:03|2485.04
07:49:03|2485.04
07:49:04|2485.04
07:49:05|2485.04
07:49:06|2485.04
07:49:08|2485.5
07:49:08|2485.72
07:49:09|2486.34
07:49:10|2486.34
07:49:11|2486.04
07:49:12|2486.04
07:49:13|2486.04
07:49:14|2486.04
07:49:15|2486.04
07:49:16|2486.16
07:49:17|2486.16
07:49:18|2486.16
07:49:19|2486.16
07:49:20|2486.16
07:49:21|2486.16
07:49:23|2486.44
07:49:23|2486.8
07:49:25|2486.49
07:49:26|2486.5
07:49:26|2486.5
07:49:27|2486.73
07:49:29|2486.73
07:49:30|2486.73
07:49:30|2486.53
07:49:31|2486.53
07:49:32|2486.53
07:49:33|2486.53
07:49:34|2486.23
07:49:36|2486.23
07:49:36|2486.67
07:49:37|2486.67
07:49:38|2487.
07:49:39|2487.41
07:49:40|2487.42
07:49:41|2487.42
07:49:42|2487.76
07:49:44|2487.76
07:49:44|2487.76
07:49:46|2487.76
07:49:46|2487.9
07:49:47|2487.9
07:49:48|2487.9
07:49:49|2488.01
07:49:51|2489.
07:49:51|2489.
07:49:52|2488.87
07:49:54|2488.87
07:49:55|2488.87
07:49:56|2489.03
07:49:57|2489.03
07:49:58|2489.03
07:49:58|2489.03
07:50:00|2489.03
07:50:01|2489.03
07:50:03|2489.
07:50:03|2488.36
07:50:05|2488.93
07:50:06|2488.93
07:50:07|2489.15
07:50:09|2489.56
07:50:09|2489.56
07:50:10|2489.56
07:50:12|2489.9
07:50:12|2489.9
07:50:14|2489.9
07:50:14|2489.9
07:50:15|2489.9
07:50:17|2489.9
07:50:17|2489.9
07:50:18|2489.75
07:50:20|2490.
07:50:21|2490.79
07:50:21|2490.79
07:50:23|2490.79
07:50:23|2490.79
07:50:24|2491.33
07:50:25|2491.49
07:50:26|2491.5
07:50:27|2491.5
07:50:28|2491.5
07:50:29|2491.28
07:50:31|2491.28
07:50:31|2491.28
07:50:32|2491.28
07:50:33|2491.28
07:50:34|2491.28
07:50:35|2491.28
07:50:36|2491.28
07:50:37|2491.67
07:50:38|2491.47
07:50:40|2491.76
07:50:40|2491.76
07:50:42|2491.78
07:50:43|2491.78
07:50:44|2492.
07:50:44|2491.94
07:50:45|2491.96
07:50:46|2491.98
07:50:47|2491.98
07:50:48|2492.5
07:50:49|2492.5
07:50:50|2492.5
07:50:51|2492.8
07:50:52|2492.8
07:50:53|2493.1
07:50:54|2492.58
07:50:56|2492.58
07:50:56|2492.6
07:50:57|2492.6
07:50:58|2493.43
07:50:59|2493.62
07:51:00|2493.
07:51:01|2493.58
07:51:02|2493.5
07:51:03|2493.5
07:51:05|2492.99
07:51:06|2492.99
07:51:08|2492.99
07:51:08|2493.69
07:51:10|2493.43
07:51:11|2493.43
07:51:12|2493.43
07:51:13|2493.43
07:51:14|2493.88
07:51:15|2494.18
07:51:16|2494.18
07:51:17|2494.46
07:51:18|2494.48
07:51:19|2494.7
07:51:19|2494.47
07:51:21|2494.48
07:51:21|2494.71
07:51:23|2494.71
07:51:24|2494.71
07:51:25|2495.06
07:51:26|2495.5
07:51:27|2495.5
07:51:28|2495.
07:51:29|2495.
07:51:30|2495.86
07:51:30|2495.55
07:51:32|2495.55
07:51:33|2495.55
07:51:34|2495.55
07:51:34|2495.55
07:51:36|2495.55
07:51:37|2495.49
07:51:37|2495.49
07:51:39|2495.49
07:51:40|2495.58
07:51:40|2495.58
07:51:42|2495.57
07:51:43|2495.57
07:51:44|2495.57
07:51:45|2495.57
07:51:46|2495.57
07:51:46|2495.61
07:51:48|2494.83
07:51:49|2494.96
07:51:50|2494.51
07:51:51|2494.51
07:51:51|2494.51
07:51:53|2494.72
07:51:54|2494.72
07:51:55|2493.83
07:51:56|2493.83
07:51:56|2493.83
07:51:58|2493.83
07:51:59|2493.83
07:52:00|2494.11
07:52:01|2494.11
07:52:02|2494.11
07:52:04|2493.95
07:52:05|2493.95
07:52:07|2493.95
07:52:07|2493.95
07:52:08|2493.95
07:52:09|2493.51
07:52:10|2493.51
07:52:11|2493.51
07:52:12|2493.51
07:52:13|2493.51
07:52:14|2494.45
07:52:15|2494.45
07:52:16|2494.45
07:52:17|2494.49
07:52:18|2494.49
07:52:20|2494.49
07:52:21|2494.49
07:52:22|2494.49
07:52:23|2494.49
07:52:24|2494.49
07:52:25|2494.49
07:52:26|2494.49
07:52:27|2494.49
07:52:29|2494.62
07:52:29|2494.66
07:52:35|2494.66
07:52:36|2494.66
07:52:37|2494.66
07:52:38|2494.29
07:52:39|2493.53
07:52:40|2493.53
07:52:41|2493.53
07:52:42|2493.85
07:52:43|2493.85
07:52:44|2493.85
07:52:45|2493.12
07:52:46|2492.65
07:52:47|2492.
07:52:48|2491.27
07:52:49|2491.28
07:52:50|2491.88
07:52:51|2491.25
07:52:52|2491.25
07:52:53|2491.25
07:52:54|2491.25
07:52:55|2492.24
07:52:56|2492.24
07:52:57|2492.28
07:52:58|2492.28
07:52:59|2493.
07:53:00|2493.31
07:53:01|2492.7
07:53:02|2492.7
07:53:03|2492.65
07:53:04|2492.65
07:53:06|2492.13
07:53:07|2492.
07:53:08|2492.
07:53:09|2492.
07:53:10|2492.
07:53:12|2492.
07:53:12|2492.
07:53:13|2492.
07:53:14|2492.
07:53:15|2492.
07:53:16|2492.
07:53:17|2491.83
07:53:18|2491.83
07:53:19|2491.83
07:53:20|2491.83
07:53:21|2491.53
07:53:22|2491.53
07:53:23|2491.73
07:53:24|2491.48
07:53:26|2491.73
07:53:26|2491.73
07:53:27|2491.73
07:53:28|2491.73
07:53:29|2491.73
07:53:30|2491.73
07:53:31|2491.66
07:53:32|2491.65
07:53:33|2490.94
07:53:34|2490.94
07:53:35|2490.94
07:53:36|2491.19
07:53:37|2491.19
07:53:38|2491.1
07:53:39|2491.1
07:53:40|2491.09
07:53:41|2491.09
07:53:42|2491.09
07:53:43|2491.09
07:53:44|2491.1
07:53:45|2491.3
07:53:46|2491.3
07:53:47|2491.09
07:53:48|2491.11
07:53:49|2491.11
07:53:50|2491.11
07:53:51|2491.11
07:53:52|2491.7
07:53:53|2491.83
07:53:54|2491.13
07:53:55|2489.21
07:53:56|2489.21
07:53:57|2488.64
07:53:58|2487.17
07:53:59|2487.63
07:54:00|2487.63
07:54:01|2488.76
07:54:02|2488.9
07:54:03|2488.08
07:54:04|2488.08
07:54:06|2488.08
07:54:07|2489.1
07:54:09|2489.1
07:54:09|2489.1
07:54:10|2489.1
07:54:11|2488.65
07:54:12|2488.65
07:54:13|2488.65
07:54:14|2488.65
07:54:15|2488.65
07:54:16|2488.5
07:54:17|2488.5
07:54:18|2488.86
07:54:19|2488.86
07:54:20|2488.85
07:54:21|2488.85
07:54:22|2488.85
07:54:23|2488.77
07:54:24|2488.77
07:54:25|2488.77
07:54:26|2488.77
07:54:27|2488.77
07:54:28|2488.77
07:54:29|2488.77
07:54:30|2488.77
07:54:31|2488.77
07:54:32|2488.77
07:54:33|2489.39
07:54:34|2489.39
07:54:35|2489.39
07:54:36|2489.39
07:54:37|2489.39
07:54:38|2489.4
07:54:39|2489.4
07:54:40|2489.4
07:54:41|2489.4
07:54:42|2489.4
07:54:43|2489.78
07:54:44|2489.78
07:54:45|2489.78
07:54:46|2489.78
07:54:47|2489.78
07:54:48|2489.78
07:54:49|2491.25
07:54:50|2491.5
07:54:51|2490.1
07:54:52|2489.18
07:54:53|2488.28
07:54:54|2488.85
07:54:55|2488.85
07:54:56|2488.85
07:54:57|2488.85
07:54:58|2488.85
07:54:59|2488.85
07:55:00|2488.85
07:55:01|2488.85
07:55:02|2489.19
07:55:03|2489.19
07:55:05|2489.19
07:55:05|2489.19
07:55:07|2488.85
07:55:08|2488.85
07:55:08|2488.25
07:55:10|2489.52
07:55:10|2489.52
07:55:12|2489.2
07:55:13|2488.53
07:55:14|2488.1
07:55:15|2488.1
07:55:16|2488.1
07:55:17|2488.1
07:55:18|2487.63
07:55:19|2487.63
07:55:20|2487.63
07:55:21|2487.5
07:55:22|2487.5
07:55:23|2487.5
07:55:24|2487.43
07:55:25|2486.89
07:55:26|2486.89
07:55:27|2486.88
07:55:28|2486.2
07:55:29|2485.12
07:55:30|2485.01
07:55:31|2485.01
07:55:32|2485.01
07:55:33|2485.01
07:55:34|2485.01
07:55:35|2485.01
07:55:36|2484.11
07:55:37|2484.65
07:55:38|2485.27
07:55:39|2484.85
07:55:40|2484.84
07:55:41|2484.03
07:55:42|2484.03
07:55:43|2484.03
07:55:44|2482.65
07:55:45|2482.65
07:55:46|2481.78
07:55:47|2481.29
07:55:48|2481.29
07:55:49|2481.87
07:55:50|2482.5
07:55:51|2482.5
07:55:52|2482.81
07:55:53|2483.09
07:55:54|2482.2
07:55:55|2482.2
07:55:56|2482.2
07:55:57|2482.14
07:55:58|2482.5
07:55:59|2481.97
07:56:00|2481.97
07:56:01|2481.97
07:56:02|2481.52
07:56:03|2481.18
07:56:04|2482.46
07:56:05|2483.11
07:56:06|2483.39
07:56:07|2483.39
07:56:09|2483.91
07:56:10|2482.56
07:56:11|2482.19
07:56:12|2481.5
07:56:14|2481.5
07:56:14|2480.01
07:56:15|2479.59
07:56:16|2479.23
07:56:17|2479.23
07:56:18|2480.05
07:56:19|2480.5
07:56:20|2480.29
07:56:21|2480.29
07:56:22|2480.46
07:56:23|2480.16
07:56:24|2480.16
07:56:25|2480.16
07:56:26|2480.31
07:56:27|2480.59
07:56:28|2480.93
07:56:29|2481.
07:56:30|2481.
07:56:31|2480.99
07:56:32|2480.99
07:56:33|2480.97
07:56:34|2480.97
07:56:35|2480.97
07:56:36|2480.97
07:56:37|2480.97
07:56:38|2480.97
07:56:39|2481.5
07:56:40|2481.5
07:56:41|2481.5
07:56:42|2481.51
07:56:43|2480.8
07:56:44|2480.8
07:56:45|2481.25
07:56:46|2481.25
07:56:47|2481.25
07:56:48|2481.25
07:56:49|2481.18
07:56:50|2481.13
07:56:51|2481.13
07:56:52|2481.13
07:56:53|2481.13
07:56:54|2480.44
07:56:55|2480.44
07:56:56|2480.44
07:56:57|2480.44
07:56:58|2480.99
07:56:59|2481.1
07:57:00|2481.1
07:57:01|2481.1
07:57:02|2481.22
07:57:03|2481.75
07:57:04|2482.12
07:57:05|2482.12
07:57:06|2482.12
07:57:07|2482.12
07:57:09|2481.99
07:57:10|2482.01
07:57:12|2481.95
07:57:13|2481.95
07:57:13|2481.95
07:57:14|2481.95
07:57:15|2481.95
07:57:16|2482.5
07:57:17|2483.5
07:57:19|2483.51
07:57:20|2483.66
07:57:21|2483.52
07:57:21|2483.53
07:57:23|2483.53
07:57:24|2483.59
07:57:25|2483.18
07:57:26|2481.5
07:57:27|2481.5
07:57:27|2480.57
07:57:29|2480.57
07:57:30|2480.57
07:57:31|2480.49
07:57:32|2479.76
07:57:33|2479.63
07:57:33|2479.63
07:57:34|2479.26
07:57:36|2479.72
07:57:37|2479.72
07:57:38|2480.23
07:57:39|2480.23
07:57:40|2479.75
07:57:41|2479.75
07:57:42|2479.75
07:57:43|2480.53
07:57:44|2480.53
07:57:45|2481.54
07:57:46|2482.11
07:57:46|2481.5
07:57:48|2481.5
07:57:49|2480.36
07:57:50|2480.72
07:57:51|2480.72
07:57:52|2482.49
07:57:53|2482.7
07:57:54|2482.71
07:57:55|2482.75
07:57:55|2482.75
07:57:56|2483.21
07:57:58|2483.21
07:57:58|2482.14
07:58:00|2482.14
07:58:01|2482.86
07:58:02|2482.95
07:58:03|2482.95
07:58:04|2482.95
07:58:05|2482.95
07:58:06|2482.95
07:58:07|2482.95
07:58:08|2482.95
07:58:08|2482.95
07:58:11|2483.35
07:58:12|2483.35
07:58:13|2483.32
07:58:14|2483.32
07:58:15|2483.31
07:58:16|2483.31
07:58:18|2483.31
07:58:18|2483.31
07:58:19|2483.31
07:58:20|2483.31
07:58:21|2483.31
07:58:22|2483.31
07:58:23|2483.31
07:58:24|2483.32
07:58:25|2483.32
07:58:27|2483.32
07:58:27|2483.32
07:58:28|2482.12
07:58:29|2481.5
07:58:31|2480.91
07:58:32|2481.55
07:58:33|2481.55
07:58:34|2481.55
07:58:34|2481.55
07:58:35|2481.55
07:58:37|2481.56
07:58:37|2481.55
07:58:39|2481.5
07:58:40|2481.5
07:58:41|2480.4
07:58:42|2480.51
07:58:42|2481.09
07:58:43|2481.09
07:58:45|2481.59
07:58:46|2481.59
07:58:46|2481.48
07:58:48|2481.48
07:58:48|2481.05
07:58:50|2480.33
07:58:51|2480.55
07:58:52|2480.55
07:58:53|2480.99
07:58:54|2480.99
07:58:55|2480.56
07:58:56|2480.56
07:58:57|2480.56
07:58:58|2480.56
07:58:59|2480.39
07:58:59|2481.1
07:59:00|2481.1
07:59:02|2481.1
07:59:03|2481.1
07:59:04|2481.1
07:59:05|2481.1
07:59:06|2480.93
07:59:07|2480.93
07:59:08|2481.09
07:59:09|2481.09
07:59:10|2481.09
07:59:12|2481.09
07:59:13|2481.09
07:59:14|2481.89
07:59:15|2481.89
07:59:16|2482.88
07:59:17|2482.88
07:59:18|2482.88
07:59:19|2482.88
07:59:20|2482.88
07:59:21|2482.88
07:59:22|2482.13
07:59:23|2482.13
07:59:24|2482.13
07:59:25|2482.13
07:59:27|2482.27
07:59:27|2482.27
07:59:29|2481.5
07:59:30|2480.14
07:59:31|2479.22
07:59:32|2479.21
07:59:33|2479.23
07:59:34|2479.23
07:59:35|2479.23
07:59:36|2479.23
07:59:37|2479.02
07:59:38|2478.27
07:59:39|2478.21
07:59:40|2478.21
07:59:41|2477.2
07:59:42|2477.2
07:59:43|2477.2
07:59:44|2478.
07:59:45|2478.
07:59:46|2478.
07:59:47|2478.
07:59:48|2478.58
07:59:49|2478.85
07:59:50|2478.85
07:59:51|2478.85
07:59:52|2478.54
07:59:53|2478.87
07:59:54|2478.87
07:59:55|2478.92
07:59:56|2479.52
07:59:57|2479.71
07:59:58|2481.
07:59:59|2481.06
08:00:00|2481.06
08:00:01|2481.06
08:00:02|2481.06
08:00:03|2481.06
08:00:04|2481.06
08:00:05|2481.06
08:00:07|2481.06
08:00:08|2481.06
08:00:08|2481.06
08:00:10|2480.54
08:00:10|2480.31
08:00:12|2480.31
08:00:13|2480.31
08:00:15|2480.31
08:00:15|2480.31
08:00:16|2481.38
08:00:17|2480.87
08:00:18|2481.62
08:00:19|2481.62
08:00:20|2482.09
08:00:21|2482.09
08:00:22|2482.09
08:00:23|2481.62
08:00:24|2481.62
08:00:25|2481.62
08:00:26|2481.62
08:00:27|2481.59
08:00:28|2481.59
08:00:29|2481.59
08:00:30|2482.5
08:00:31|2482.29
08:00:32|2482.29
08:00:33|2482.29
08:00:34|2482.29
08:00:35|2482.29
08:00:36|2482.29
08:00:37|2483.02
08:00:38|2483.02
08:00:39|2483.02
08:00:40|2483.02
08:00:41|2483.82
08:00:42|2483.72
08:00:43|2483.72
08:00:44|2482.9
08:00:45|2482.9
08:00:46|2482.9
08:00:47|2483.04
08:00:48|2482.42
08:00:49|2482.42
08:00:50|2483.37
08:00:51|2483.37
08:00:52|2483.37
08:00:53|2483.37
08:00:54|2483.06
08:00:55|2483.38
08:00:56|2483.77
08:00:57|2483.77
08:00:58|2483.77
08:00:59|2483.9
08:01:00|2484.44
08:01:01|2483.49
08:01:02|2482.83
08:01:03|2482.83
08:01:04|2482.83
08:01:05|2482.83
08:01:06|2482.8
08:01:07|2482.8
08:01:08|2482.52
08:01:09|2482.52
08:01:10|2483.57
08:01:11|2483.57
08:01:13|2483.57
08:01:14|2484.36
08:01:15|2484.55
08:01:15|2484.54
08:01:17|2484.61
08:01:18|2484.69
08:01:19|2484.69
08:01:20|2484.69
08:01:21|2484.69
08:01:22|2485.43
08:01:23|2485.2
08:01:24|2485.2
08:01:25|2485.11
08:01:26|2485.11
08:01:27|2485.11
08:01:28|2485.11
08:01:29|2485.11
08:01:30|2485.11
08:01:31|2485.11
08:01:32|2485.89
08:01:33|2484.74
08:01:35|2484.45
08:01:35|2484.45
08:01:36|2484.45
08:01:37|2484.45
08:01:39|2484.41
08:01:40|2483.76
08:01:40|2483.76
08:01:41|2483.76
08:01:42|2483.76
08:01:44|2483.76
08:01:44|2483.76
08:01:46|2483.76
08:01:47|2484.34
08:01:48|2484.34
08:01:49|2484.34
08:01:50|2484.34
08:01:51|2484.35
08:01:52|2484.35
08:01:53|2484.35
08:01:53|2483.72
08:01:55|2483.72
08:01:56|2483.72
08:01:57|2483.79
08:01:57|2485.5
08:01:58|2486.78
08:01:59|2487.01
08:02:01|2486.3
08:02:01|2488.25
08:02:03|2487.09
08:02:04|2488.5
08:02:04|2489.18
08:02:06|2489.18
08:02:06|2486.97
08:02:08|2488.35
08:02:09|2489.
08:02:10|2489.
08:02:11|2489.
08:02:12|2488.65
08:02:12|2488.65
08:02:14|2488.41
08:02:16|2488.41
08:02:17|2488.18
08:02:17|2489.
08:02:19|2489.28
08:02:20|2489.95
08:02:20|2490.
08:02:21|2490.
08:02:22|2490.
08:02:23|2489.83
08:02:25|2488.85
08:02:26|2488.85
08:02:27|2488.85
08:02:28|2488.92
08:02:28|2488.31
08:02:30|2488.31
08:02:30|2488.41
08:02:31|2487.22
08:02:33|2487.26
08:02:33|2487.25
08:02:34|2487.25
08:02:35|2488.9
08:02:36|2490.58
08:02:37|2490.61
08:02:39|2489.57
08:02:40|2489.57
08:02:41|2491.38
08:02:42|2492.22
08:02:42|2491.55
08:02:44|2490.9
08:02:44|2490.65
08:02:45|2489.01
08:02:46|2488.6
08:02:48|2487.2
08:02:48|2487.63
08:02:49|2488.59
08:02:50|2487.
08:02:51|2485.13
08:02:52|2484.2
08:02:54|2483.6
08:02:55|2484.45
08:02:55|2484.45
08:02:57|2484.96
08:02:58|2482.8
08:02:58|2483.03
08:02:59|2483.58
08:03:00|2483.58
08:03:01|2484.
08:03:02|2482.07
08:03:04|2481.66
08:03:04|2481.66
08:03:05|2481.08
08:03:06|2480.73
08:03:07|2480.22
08:03:08|2480.22
08:03:09|2481.17
08:03:10|2479.35
08:03:12|2478.63
08:03:12|2478.63
08:03:13|2478.81
08:03:15|2478.75
08:03:16|2478.16
08:03:18|2478.09
08:03:19|2478.81
08:03:20|2477.98
08:03:22|2477.92
08:03:22|2477.89
08:03:23|2478.24
08:03:25|2476.63
08:03:25|2476.72
08:03:26|2476.89
08:03:28|2475.81
08:03:28|2474.26
08:03:29|2475.31
08:03:30|2475.93
08:03:32|2475.85
08:03:32|2475.22
08:03:34|2475.22
08:03:35|2475.86
08:03:36|2475.86
08:03:37|2474.95
08:03:38|2474.95
08:03:39|2474.78
08:03:40|2475.87
08:03:41|2476.02
08:03:41|2476.02
08:03:43|2476.85
08:03:44|2476.55
08:03:45|2475.35
08:03:46|2475.01
08:03:47|2475.71
08:03:48|2475.71
08:03:49|2475.71
08:03:51|2475.71
08:03:51|2475.71
08:03:53|2476.01
08:03:53|2477.89
08:03:54|2478.54
08:03:56|2478.81
08:03:56|2478.19
08:03:58|2477.35
08:03:59|2475.69
08:03:59|2475.91
08:04:00|2475.92
08:04:01|2476.45
08:04:02|2476.45
08:04:03|2476.8
08:04:04|2476.8
08:04:05|2475.96
08:04:06|2475.5
08:04:07|2475.48
08:04:08|2475.26
08:04:09|2475.26
08:04:10|2475.26
08:04:11|2475.26
08:04:12|2475.3
08:04:13|2474.41
08:04:14|2474.96
08:04:16|2475.51
08:04:17|2476.5
08:04:18|2477.56
08:04:20|2477.32
08:04:21|2477.36
08:04:22|2477.42
08:04:22|2477.25
08:04:24|2476.63
08:04:25|2476.63
08:04:26|2476.26
08:04:27|2476.26
08:04:28|2477.73
08:04:29|2478.
08:04:30|2478.92
08:04:31|2479.56
08:04:32|2480.17
08:04:33|2480.17
08:04:34|2480.77
08:04:35|2479.59
08:04:36|2479.83
08:04:37|2479.26
08:04:38|2480.53
08:04:39|2480.17
08:04:40|2481.72
08:04:41|2482.1
08:04:42|2482.1
08:04:43|2482.43
08:04:44|2481.17
08:04:45|2480.66
08:04:46|2480.66
08:04:47|2481.24
08:04:48|2481.24
08:04:49|2481.81
08:04:50|2482.15
08:04:51|2482.2
08:04:52|2482.49
08:04:53|2483.2
08:04:54|2482.65
08:04:55|2482.65
08:04:56|2481.39
08:04:57|2480.91
08:04:58|2480.92
08:04:59|2480.92
08:05:00|2481.94
08:05:01|2481.86
08:05:02|2481.9
08:05:04|2482.5
08:05:04|2482.77
08:05:05|2482.77
08:05:06|2483.
08:05:07|2483.
08:05:08|2481.14
08:05:10|2481.14
08:05:10|2482.07
08:05:11|2482.16
08:05:13|2483.18
08:05:13|2483.18
08:05:14|2483.18
08:05:15|2483.18
08:05:16|2481.85
08:05:18|2482.89
08:05:19|2482.89
08:05:21|2482.89
08:05:21|2481.46
08:05:23|2481.92
08:05:24|2481.29
08:05:25|2481.3
08:05:26|2481.3
08:05:27|2481.67
08:05:28|2482.08
08:05:29|2482.4
08:05:30|2481.31
08:05:31|2480.32
08:05:32|2480.32
08:05:33|2480.32
08:05:34|2480.32
08:05:35|2480.32
08:05:36|2480.46
08:05:37|2480.53
08:05:38|2480.94
08:05:39|2481.18
08:05:39|2479.28
08:05:41|2477.85
08:05:42|2477.55
08:05:43|2477.
08:05:44|2477.
08:05:45|2476.63
08:05:45|2477.07
08:05:47|2477.52
08:05:48|2476.44
08:05:49|2475.84
08:05:50|2475.5
08:05:51|2475.
08:05:52|2475.
08:05:53|2475.51
08:05:54|2475.52
08:05:55|2474.33
08:05:56|2475.19
08:05:57|2475.38
08:05:58|2474.71
08:05:59|2474.71
08:06:00|2475.66
08:06:01|2474.68
08:06:02|2474.94
08:06:03|2475.49
08:06:04|2476.5
08:06:05|2476.45
08:06:06|2475.37
08:06:07|2475.37
08:06:08|2475.91
08:06:09|2475.91
08:06:10|2476.27
08:06:11|2476.27
08:06:12|2476.37
08:06:13|2477.18
08:06:14|2477.38
08:06:15|2475.8
08:06:16|2476.35
08:06:17|2476.5
08:06:19|2475.76
08:06:20|2475.76
08:06:21|2474.39
08:06:22|2474.39
08:06:22|2474.39
08:06:23|2474.72
08:06:25|2474.72
08:06:26|2473.4
08:06:27|2474.18
08:06:29|2474.15
08:06:29|2474.14
08:06:30|2474.51
08:06:31|2475.
08:06:32|2474.49
08:06:33|2473.19
08:06:34|2473.5
08:06:35|2473.5
08:06:37|2473.5
08:06:38|2473.5
08:06:39|2473.91
08:06:41|2474.26
08:06:41|2475.
08:06:43|2475.36
08:06:43|2474.64
08:06:45|2474.06
08:06:45|2473.44
08:06:46|2473.91
08:06:48|2473.44
08:06:48|2473.45
08:06:49|2473.45
08:06:50|2473.45
08:06:51|2473.46
08:06:52|2473.44
08:06:54|2473.8
08:06:54|2473.8
08:06:55|2473.8
08:06:56|2474.61
08:06:57|2474.61
08:06:58|2475.84
08:06:59|2475.46
08:07:00|2475.46
08:07:02|2475.01
08:07:02|2475.95
08:07:03|2476.17
08:07:04|2476.17
08:07:05|2476.59
08:07:06|2476.59
08:07:07|2476.18
08:07:08|2476.23
08:07:09|2476.28
08:07:10|2476.28
08:07:12|2476.28
08:07:12|2476.28
08:07:13|2476.28
08:07:14|2476.47
08:07:16|2475.93
08:07:16|2476.4
08:07:18|2476.4
08:07:19|2476.76
08:07:20|2476.76
08:07:21|2477.1
08:07:23|2476.71
08:07:24|2476.71
08:07:25|2475.5
08:07:26|2474.18
08:07:27|2474.
08:07:28|2474.18
08:07:29|2474.7
08:07:30|2474.7
08:07:31|2473.67
08:07:32|2473.67
08:07:33|2473.67
08:07:34|2473.67
08:07:35|2474.13
08:07:36|2473.76
08:07:37|2474.03
08:07:38|2474.03
08:07:39|2474.03
08:07:40|2474.03
08:07:41|2473.07
08:07:42|2473.12
08:07:44|2472.26
08:07:44|2471.72
08:07:46|2472.31
08:07:46|2472.53
08:07:47|2473.14
08:07:48|2472.53
08:07:50|2472.53
08:07:50|2472.53
08:07:52|2472.53
08:07:52|2472.62
08:07:53|2472.62
08:07:55|2472.62
08:07:56|2472.7
08:07:57|2472.86
08:07:57|2472.86
08:07:59|2473.32
08:08:00|2473.32
08:08:01|2473.32
08:08:02|2473.32
08:08:03|2473.77
08:08:04|2474.6
08:08:05|2474.6
08:08:07|2474.47
08:08:07|2474.47
08:08:08|2474.47
08:08:09|2474.47
08:08:10|2472.99
08:08:11|2472.08
08:08:12|2471.32
08:08:13|2471.42
08:08:14|2471.42
08:08:15|2471.53
08:08:16|2471.53
08:08:17|2471.53
08:08:18|2470.9
08:08:20|2470.61
08:08:20|2470.3
08:08:22|2469.56
08:08:23|2469.56
08:08:25|2469.31
08:08:25|2467.7
08:08:26|2467.11
08:08:27|2465.1
08:08:28|2466.25
08:08:29|2466.77
08:08:30|2466.76
08:08:31|2467.37
08:08:32|2467.49
08:08:33|2467.71
08:08:34|2468.63
08:08:35|2470.02
08:08:36|2470.5
08:08:37|2470.17
08:08:38|2470.49
08:08:39|2470.37
08:08:40|2470.72
08:08:41|2468.33
08:08:42|2468.33
08:08:43|2468.23
08:08:44|2467.46
08:08:45|2467.46
08:08:47|2466.78
08:08:47|2466.77
08:08:48|2465.42
08:08:49|2466.05
08:08:50|2466.47
08:08:51|2466.7
08:08:53|2466.92
08:08:53|2467.06
08:08:54|2466.26
08:08:55|2466.26
08:08:56|2465.84
08:08:57|2465.1
08:08:58|2465.11
08:08:59|2465.63
08:09:00|2465.63
08:09:01|2466.55
08:09:02|2466.48
08:09:04|2467.44
08:09:04|2467.72
08:09:06|2468.16
08:09:06|2467.8
08:09:07|2468.29
08:09:09|2468.29
08:09:10|2468.53
08:09:10|2468.53
08:09:11|2468.53
08:09:12|2468.95
08:09:13|2468.95
08:09:14|2468.
08:09:15|2468.01
08:09:16|2468.01
08:09:18|2469.83
08:09:18|2469.83
08:09:19|2469.83
08:09:20|2470.01
08:09:22|2470.49
08:09:22|2470.51
08:09:24|2471.03
08:09:24|2471.28
08:09:25|2470.11
08:09:27|2469.76
08:09:28|2469.57
08:09:28|2470.23
08:09:29|2470.41
08:09:31|2469.02
08:09:32|2468.88
08:09:32|2470.48
08:09:33|2469.36
08:09:35|2469.32
08:09:35|2469.32
08:09:36|2469.16
08:09:38|2467.14
08:09:38|2467.14
08:09:39|2465.94
08:09:41|2465.
08:09:42|2465.77
08:09:43|2465.85
08:09:44|2466.85
08:09:45|2466.08
08:09:45|2466.08
08:09:46|2466.08
08:09:48|2465.93
08:09:49|2465.18
08:09:49|2465.18
08:09:50|2465.18
08:09:51|2465.18
08:09:52|2465.18
08:09:53|2466.11
08:09:55|2466.32
08:09:56|2465.93
08:09:57|2465.77
08:09:58|2465.77
08:09:59|2465.77
08:10:00|2465.77
08:10:01|2466.66
08:10:03|2467.51
08:10:04|2468.26
08:10:05|2468.73
08:10:06|2469.46
08:10:07|2469.21
08:10:08|2468.44
08:10:09|2468.
08:10:09|2467.6
08:10:11|2468.42
08:10:12|2468.55
08:10:12|2469.29
08:10:13|2469.76
08:10:14|2468.
08:10:15|2467.32
08:10:17|2467.
08:10:17|2466.52
08:10:19|2467.32
08:10:19|2466.5
08:10:21|2465.96
08:10:22|2466.29
08:10:24|2465.94
08:10:24|2465.85
08:10:26|2466.32
08:10:27|2466.08
08:10:28|2466.08
08:10:29|2465.45
08:10:30|2465.82
08:10:31|2466.37
08:10:32|2466.37
08:10:33|2467.1
08:10:34|2467.1
08:10:35|2467.1
08:10:37|2467.2
08:10:37|2467.33
08:10:38|2468.
08:10:39|2467.54
08:10:40|2467.29
08:10:42|2467.29
08:10:42|2467.29
08:10:44|2466.85
08:10:45|2466.85
08:10:46|2467.11
08:10:46|2467.11
08:10:47|2468.1
08:10:48|2468.98
08:10:49|2468.76
08:10:50|2468.76
08:10:51|2468.13
08:10:53|2468.26
08:10:54|2468.26
08:10:55|2468.55
08:10:56|2469.71
08:10:57|2469.96
08:10:59|2469.72
08:10:59|2469.72
08:11:00|2468.61
08:11:01|2468.61
08:11:02|2469.11
08:11:03|2469.11
08:11:04|2469.39
08:11:05|2470.5
08:11:06|2470.5
08:11:08|2470.5
08:11:08|2470.5
08:11:09|2470.51
08:11:10|2470.51
08:11:11|2471.25
08:11:13|2471.65
08:11:13|2471.47
08:11:14|2471.92
08:11:15|2471.
08:11:16|2471.01
08:11:17|2471.02
08:11:18|2471.44
08:11:19|2471.44
08:11:20|2471.26
08:11:21|2471.97
08:11:23|2471.65
08:11:24|2471.65
08:11:25|2471.65
08:11:26|2471.98
08:11:27|2471.21
08:11:28|2471.21
08:11:30|2471.
08:11:31|2470.42
08:11:32|2470.54
08:11:33|2470.98
08:11:34|2470.98
08:11:35|2470.98
08:11:36|2470.71
08:11:36|2470.71
08:11:38|2470.71
08:11:39|2470.71
08:11:40|2470.71
08:11:41|2469.95
08:11:42|2469.39
08:11:42|2469.39
08:11:44|2469.39
08:11:44|2469.7
08:11:46|2468.87
08:11:47|2469.33
08:11:48|2469.33
08:11:49|2469.33
08:11:50|2469.33
08:11:51|2469.91
08:11:52|2470.45
08:11:53|2471.01
08:11:54|2471.83
08:11:55|2471.83
08:11:56|2471.49
08:11:57|2471.49
08:11:58|2472.
08:11:59|2472.22
08:12:01|2472.11
08:12:02|2472.11
08:12:02|2472.27
08:12:03|2472.27
08:12:05|2472.27
08:12:05|2471.79
08:12:06|2471.37
08:12:07|2471.37
08:12:08|2471.37
08:12:10|2471.36
08:12:10|2471.
08:12:11|2471.
08:12:12|2471.
08:12:13|2470.78
08:12:15|2471.27
08:12:16|2471.27
08:12:17|2471.27
08:12:17|2471.34
08:12:19|2471.29
08:12:20|2471.29
08:12:20|2471.29
08:12:21|2470.87
08:12:23|2471.38
08:12:24|2471.38
08:12:25|2471.38
08:12:26|2471.34
08:12:28|2471.34
08:12:29|2471.
08:12:30|2471.01
08:12:31|2471.35
08:12:32|2471.35
08:12:33|2471.
08:12:34|2471.
08:12:35|2471.
08:12:36|2471.
08:12:37|2471.
08:12:38|2471.
08:12:39|2471.
08:12:40|2471.
08:12:41|2470.71
08:12:42|2470.61
08:12:43|2470.61
08:12:44|2471.01
08:12:45|2471.01
08:12:46|2471.68
08:12:47|2471.68
08:12:48|2471.68
08:12:49|2471.68
08:12:50|2471.61
08:12:51|2471.61
08:12:52|2471.61
08:12:53|2471.61
08:12:54|2471.61
08:12:55|2471.61
08:12:56|2471.61
08:12:57|2471.61
08:12:58|2471.42
08:12:59|2471.42
08:13:00|2471.42
08:13:01|2471.16
08:13:02|2471.16
08:13:04|2471.06
08:13:04|2471.06
08:13:05|2471.2
08:13:06|2471.2
08:13:07|2471.19
08:13:08|2470.61
08:13:09|2469.57
08:13:10|2469.72
08:13:11|2469.72
08:13:13|2469.72
08:13:13|2469.5
08:13:14|2468.65
08:13:15|2468.65
08:13:17|2469.72
08:13:17|2469.75
08:13:18|2469.75
08:13:19|2469.75
08:13:20|2469.43
08:13:21|2469.71
08:13:22|2469.71
08:13:23|2469.71
08:13:25|2469.71
08:13:26|2469.33
08:13:28|2468.61
08:13:28|2468.63
08:13:30|2468.63
08:13:30|2468.63
08:13:32|2468.63
08:13:33|2468.63
08:13:34|2468.63
08:13:35|2468.63
08:13:36|2468.63
08:13:37|2468.63
08:13:38|2468.63
08:13:39|2468.63
08:13:40|2469.23
08:13:41|2468.61
08:13:42|2468.61
08:13:43|2469.25
08:13:44|2469.71
08:13:45|2470.5
08:13:46|2470.5
08:13:47|2471.08
08:13:48|2471.08
08:13:50|2471.34
08:13:50|2471.34
08:13:51|2471.41
08:13:52|2471.
08:13:53|2471.
08:13:54|2470.9
08:13:55|2470.9
08:13:56|2470.55
08:13:57|2471.23
08:13:58|2472.28
08:13:59|2472.28
08:14:00|2472.95
08:14:01|2473.5
08:14:02|2473.7
08:14:03|2473.39
08:14:04|2472.99
08:14:05|2473.21
08:14:06|2473.1
08:14:07|2472.77
08:14:08|2471.86
08:14:09|2471.97
08:14:10|2472.13
08:14:11|2472.19
08:14:12|2472.42
08:14:13|2472.87
08:14:14|2471.57
08:14:15|2471.35
08:14:16|2471.
08:14:17|2470.33
08:14:18|2469.87
08:14:19|2469.87
08:14:20|2469.87
08:14:21|2469.87
08:14:22|2469.5
08:14:23|2468.05
08:14:24|2468.26
08:14:25|2468.26
08:14:27|2468.26
08:14:28|2468.26
08:14:29|2468.26
08:14:30|2468.48
08:14:31|2468.48
08:14:33|2468.56
08:14:34|2468.1
08:14:34|2468.1
08:14:36|2468.1
08:14:36|2468.
08:14:37|2468.
08:14:38|2467.73
08:14:40|2467.73
08:14:40|2468.47
08:14:41|2468.29
08:14:43|2468.45
08:14:44|2468.22
08:14:44|2468.22
08:14:45|2468.31
08:14:46|2468.31
08:14:47|2468.31
08:14:48|2468.31
08:14:50|2469.11
08:14:50|2469.61
08:14:52|2468.32
08:14:52|2468.32
08:14:54|2468.32
08:14:55|2468.32
08:14:56|2468.02
08:14:57|2468.02
08:14:57|2468.02
08:14:59|2468.02
08:14:59|2468.28
08:15:01|2468.28
08:15:02|2468.17
08:15:03|2468.17
08:15:04|2468.47
08:15:05|2468.47
08:15:06|2468.47
08:15:07|2468.72
08:15:08|2468.72
08:15:09|2468.87
08:15:10|2469.58
08:15:11|2469.62
08:15:12|2470.53
08:15:12|2471.54
08:15:14|2471.54
08:15:14|2471.54
08:15:16|2471.54
08:15:17|2471.54
08:15:18|2471.44
08:15:19|2471.44
08:15:19|2472.
08:15:21|2472.
08:15:22|2472.43
08:15:23|2472.43
08:15:24|2472.43
08:15:25|2471.48
08:15:26|2471.75
08:15:27|2472.43
08:15:28|2472.44
08:15:29|2472.57
08:15:31|2473.24
08:15:31|2473.24
08:15:33|2473.5
08:15:34|2473.56
08:15:35|2473.56
08:15:36|2473.56
08:15:37|2473.92
08:15:38|2473.92
08:15:39|2473.92
08:15:40|2473.92
08:15:41|2473.92
08:15:42|2473.92
08:15:43|2473.92
08:15:44|2473.96
08:15:45|2473.28
08:15:46|2472.69
08:15:47|2473.
08:15:48|2473.24
08:15:49|2473.4
08:15:50|2473.4
08:15:51|2473.24
08:15:52|2473.24
08:15:53|2472.67
08:15:54|2472.67
08:15:55|2472.67
08:15:56|2472.67
08:15:57|2473.
08:15:58|2473.
08:15:59|2473.
08:16:00|2473.
08:16:01|2472.5
08:16:02|2472.5
08:16:03|2472.4
08:16:04|2472.4
08:16:05|2471.49
08:16:06|2470.52
08:16:07|2471.01
08:16:08|2472.38
08:16:09|2473.46
08:16:10|2473.5
08:16:11|2473.5
08:16:12|2473.86
08:16:13|2473.86
08:16:14|2472.75
08:16:15|2472.75
08:16:16|2472.75
08:16:17|2472.75
08:16:18|2473.05
08:16:19|2473.5
08:16:20|2473.86
08:16:22|2473.86
08:16:22|2473.85
08:16:23|2473.85
08:16:24|2473.85
08:16:25|2473.85
08:16:26|2473.03
08:16:28|2473.03
08:16:29|2473.61
08:16:30|2473.61
08:16:32|2473.61
08:16:32|2473.29
08:16:33|2472.95
08:16:34|2472.67
08:16:35|2472.67
08:16:36|2472.67
08:16:37|2473.34
08:16:39|2472.8
08:16:40|2472.65
08:16:41|2472.51
08:16:41|2472.51
08:16:42|2472.55
08:16:44|2473.3
08:16:45|2473.3
08:16:45|2473.3
08:16:47|2473.3
08:16:47|2472.5
08:16:49|2472.5
08:16:50|2471.24
08:16:51|2471.
08:16:51|2471.
08:16:53|2471.05
08:16:54|2471.05
08:16:54|2471.05
08:16:56|2470.87
08:16:57|2470.
08:16:57|2468.79
08:16:59|2468.79
08:17:00|2468.07
08:17:01|2468.46
08:17:02|2468.89
08:17:03|2467.22
08:17:04|2467.23
08:17:05|2467.86
08:17:06|2467.86
08:17:07|2468.29
08:17:08|2468.29
08:17:08|2468.29
08:17:10|2467.97
08:17:11|2467.42
08:17:11|2465.35
08:17:13|2465.35
08:17:13|2466.4
08:17:14|2466.83
08:17:16|2466.83
08:17:17|2466.83
08:17:18|2466.63
08:17:18|2466.59
08:17:20|2466.59
08:17:21|2466.64
08:17:22|2466.64
08:17:22|2466.64
08:17:24|2466.94
08:17:25|2466.94
08:17:26|2466.5
08:17:26|2465.58
08:17:28|2464.57
08:17:29|2464.63
08:17:31|2464.63
08:17:31|2463.52
08:17:33|2461.94
08:17:34|2461.8
08:17:34|2461.67
08:17:35|2460.5
08:17:37|2460.1
08:17:38|2461.45
08:17:39|2462.19
08:17:40|2462.19
08:17:41|2462.67
08:17:42|2462.45
08:17:43|2462.24
08:17:44|2462.76
08:17:45|2462.75
08:17:46|2462.47
08:17:47|2462.82
08:17:48|2463.95
08:17:49|2464.5
08:17:50|2464.11
08:17:51|2463.79
08:17:52|2463.79
08:17:53|2464.49
08:17:54|2464.49
08:17:55|2464.91
08:17:56|2463.56
08:17:57|2462.83
08:17:58|2463.13
08:17:59|2463.29
08:18:00|2463.73
08:18:01|2463.73
08:18:02|2463.73
08:18:03|2463.73
08:18:04|2463.73
08:18:05|2463.5
08:18:06|2462.9
08:18:07|2464.19
08:18:08|2464.19
08:18:09|2462.84
08:18:10|2462.84
08:18:11|2462.
08:18:12|2461.81
08:18:13|2461.81
08:18:14|2461.15
08:18:16|2461.16
08:18:16|2461.17
08:18:17|2461.17
08:18:18|2461.1
08:18:19|2460.5
08:18:21|2460.73
08:18:21|2460.73
08:18:23|2460.73
08:18:23|2460.57
08:18:24|2460.57
08:18:25|2461.34
08:18:26|2460.82
08:18:27|2459.64
08:18:28|2459.61
08:18:30|2459.51
08:18:31|2458.1
08:18:32|2457.46
08:18:33|2458.75
08:18:34|2455.79
08:18:35|2455.71
08:18:36|2456.94
08:18:38|2456.52
08:18:38|2456.48
08:18:40|2454.75
08:18:41|2454.77
08:18:42|2455.66
08:18:43|2455.66
08:18:43|2457.
08:18:44|2457.
08:18:45|2455.54
08:18:46|2455.7
08:18:47|2455.46
08:18:49|2455.46
08:18:50|2454.64
08:18:51|2454.64
08:18:52|2454.65
08:18:53|2454.65
08:18:54|2454.81
08:18:55|2455.2
08:18:56|2454.64
08:18:57|2454.52
08:18:58|2454.51
08:18:58|2454.51
08:19:00|2454.4
08:19:01|2454.22
08:19:02|2456.52
08:19:03|2457.2
08:19:04|2457.2
08:19:05|2454.54
08:19:06|2454.56
08:19:07|2453.79
08:19:08|2453.57
08:19:09|2453.57
08:19:10|2453.57
08:19:11|2453.97
08:19:12|2454.16
08:19:13|2454.
08:19:14|2454.
08:19:15|2454.
08:19:16|2453.57
08:19:17|2454.01
08:19:18|2453.56
08:19:19|2452.5
08:19:20|2452.92
08:19:21|2452.96
08:19:22|2452.77
08:19:23|2452.06
08:19:24|2452.74
08:19:25|2452.96
08:19:26|2452.76
08:19:27|2452.15
08:19:28|2452.44
08:19:29|2452.53
08:19:31|2452.05
08:19:32|2451.94
08:19:33|2451.84
08:19:34|2452.12
08:19:35|2452.12
08:19:36|2452.59
08:19:37|2452.44
08:19:38|2452.63
08:19:39|2453.19
08:19:40|2452.2
08:19:41|2451.31
08:19:42|2451.59
08:19:42|2451.96
08:19:44|2452.29
08:19:45|2452.5
08:19:47|2452.04
08:19:47|2452.04
08:19:48|2452.89
08:19:49|2453.61
08:19:50|2453.24
08:19:52|2453.23
08:19:52|2453.46
08:19:53|2454.48
08:19:54|2454.48
08:19:55|2454.17
08:19:56|2454.1
08:19:57|2454.39
08:19:58|2455.32
08:19:59|2455.32
08:20:00|2455.32
08:20:01|2455.5
08:20:02|2455.58
08:20:03|2455.58
08:20:04|2455.86
08:20:06|2456.48
08:20:06|2456.48
08:20:08|2456.31
08:20:08|2456.
08:20:10|2456.12
08:20:10|2456.12
08:20:12|2456.12
08:20:13|2456.12
08:20:14|2456.28
08:20:15|2455.75
08:20:16|2454.29
08:20:17|2453.29
08:20:17|2453.
08:20:18|2452.68
08:20:20|2451.51
08:20:20|2451.
08:20:21|2451.6
08:20:22|2451.59
08:20:24|2451.64
08:20:25|2451.59
08:20:25|2451.78
08:20:27|2451.78
08:20:27|2451.3
08:20:28|2451.3
08:20:30|2451.74
08:20:30|2451.74
08:20:32|2453.02
08:20:33|2453.02
08:20:34|2453.02
08:20:36|2453.02
08:20:36|2453.02
08:20:38|2454.
08:20:39|2454.19
08:20:40|2453.72
08:20:41|2453.81
08:20:42|2454.48
08:20:43|2455.14
08:20:45|2455.99
08:20:46|2455.68
08:20:46|2455.12
08:20:47|2455.19
08:20:49|2455.59
08:20:50|2455.99
08:20:52|2455.51
08:20:52|2454.91
08:20:53|2454.91
08:20:54|2455.22
08:20:55|2455.22
08:20:56|2455.22
08:20:57|2454.67
08:20:58|2455.42
08:20:59|2455.1
08:21:00|2454.15
08:21:01|2453.
08:21:02|2451.72
08:21:03|2452.35
08:21:05|2451.21
08:21:05|2451.21
08:21:07|2451.21
08:21:07|2452.06
08:21:08|2452.06
08:21:09|2451.37
08:21:11|2447.5
08:21:12|2448.4
08:21:13|2449.99
08:21:13|2449.81
08:21:15|2449.82
08:21:15|2449.98
08:21:16|2450.83
08:21:17|2452.
08:21:19|2451.26
08:21:20|2451.26
08:21:20|2450.08
08:21:21|2450.08
08:21:23|2450.08
08:21:23|2450.08
08:21:24|2450.08
08:21:26|2451.
08:21:27|2451.
08:21:28|2452.02
08:21:29|2452.2
08:21:30|2452.2
08:21:31|2452.22
08:21:32|2452.92
08:21:34|2452.49
08:21:34|2454.
08:21:36|2454.41
08:21:37|2454.4
08:21:38|2453.7
08:21:39|2454.62
08:21:40|2454.97
08:21:41|2455.
08:21:42|2454.89
08:21:43|2454.89
08:21:43|2455.29
08:21:45|2454.95
08:21:46|2454.61
08:21:47|2453.29
08:21:48|2453.29
08:21:49|2453.39
08:21:50|2453.39
08:21:51|2454.12
08:21:52|2454.66
08:21:53|2454.66
08:21:54|2455.49
08:21:55|2455.
08:21:56|2455.49
08:21:57|2455.49
08:21:58|2455.49
08:21:59|2455.49
08:22:00|2455.49
08:22:01|2455.22
08:22:02|2455.33
08:22:03|2455.32
08:22:04|2455.32
08:22:05|2455.26
08:22:07|2455.56
08:22:07|2456.49
08:22:08|2456.49
08:22:09|2456.51
08:22:10|2454.74
08:22:11|2455.23
08:22:12|2455.59
08:22:13|2455.59
08:22:14|2455.6
08:22:16|2455.62
08:22:16|2455.52
08:22:17|2454.76
08:22:18|2454.76
08:22:19|2454.76
08:22:20|2454.5
08:22:21|2454.5
08:22:22|2454.5
08:22:24|2454.13
08:22:25|2453.53
08:22:26|2453.
08:22:26|2452.38
08:22:27|2452.09
08:22:29|2452.43
08:22:29|2451.74
08:22:31|2451.09
08:22:32|2451.09
08:22:33|2451.09
08:22:34|2451.09
08:22:36|2451.09
08:22:36|2451.13
08:22:38|2451.13
08:22:39|2451.13
08:22:40|2451.13
08:22:41|2451.46
08:22:42|2451.46
08:22:43|2451.46
08:22:44|2452.38
08:22:45|2452.57
08:22:46|2452.57
08:22:47|2452.57
08:22:48|2452.57
08:22:49|2452.4
08:22:50|2451.52
08:22:51|2450.31
08:22:52|2450.31
08:22:53|2450.31
08:22:54|2450.31
08:22:55|2450.31
08:22:56|2451.1
08:22:57|2451.46
08:22:58|2450.65
08:22:59|2450.65
08:23:00|2450.65
08:23:01|2450.65
08:23:02|2450.98
08:23:03|2450.98
08:23:04|2450.99
08:23:05|2452.32
08:23:06|2452.32
08:23:07|2452.32
08:23:08|2452.32
08:23:09|2452.32
08:23:10|2452.32
08:23:11|2452.32
08:23:13|2452.32
08:23:13|2451.6
08:23:14|2451.6
08:23:15|2451.6
08:23:16|2451.6
08:23:17|2451.61
08:23:18|2454.59
08:23:19|2454.21
08:23:20|2452.53
08:23:21|2453.92
08:23:22|2454.32
08:23:23|2454.29
08:23:24|2454.29
08:23:25|2454.29
08:23:26|2454.29
08:23:27|2454.15
08:23:28|2454.01
08:23:29|2454.23
08:23:30|2454.23
08:23:31|2454.27
08:23:32|2454.71
08:23:33|2454.71
08:23:35|2454.35
08:23:35|2454.35
08:23:37|2454.62
08:23:37|2454.71
08:23:39|2454.71
08:23:40|2454.71
08:23:41|2454.71
08:23:42|2454.72
08:23:43|2454.41
08:23:44|2454.41
08:23:45|2454.3
08:23:46|2454.3
08:23:47|2454.3
08:23:48|2454.3
08:23:49|2455.08
08:23:50|2454.74
08:23:51|2455.33
08:23:52|2455.01
08:23:53|2455.42
08:23:54|2454.65
08:23:55|2455.48
08:23:56|2456.77
08:23:57|2457.17
08:23:58|2455.12
08:23:59|2455.85
08:24:00|2456.75
08:24:01|2456.75
08:24:02|2457.11
08:24:03|2457.52
08:24:04|2457.52
08:24:05|2456.91
08:24:06|2456.92
08:24:07|2456.92
08:24:08|2456.21
08:24:09|2455.48
08:24:10|2455.42
08:24:11|2454.95
08:24:12|2455.4
08:24:13|2454.95
08:24:14|2455.5
08:24:15|2455.5
08:24:16|2455.49
08:24:17|2455.49
08:24:18|2454.74
08:24:19|2455.
08:24:20|2455.5
08:24:21|2454.62
08:24:22|2454.62
08:24:23|2454.62
08:24:24|2454.62
08:24:25|2454.62
08:24:26|2455.32
08:24:27|2455.32
08:24:28|2455.32
08:24:29|2455.32
08:24:30|2455.32
08:24:31|2456.53
08:24:32|2455.42
08:24:33|2455.46
08:24:34|2455.09
08:24:35|2455.88
08:24:37|2455.75
08:24:38|2455.74
08:24:38|2455.7
08:24:40|2455.48
08:24:40|2455.48
08:24:42|2455.48
08:24:44|2455.48
08:24:44|2455.48
08:24:45|2455.48
08:24:46|2455.48
08:24:47|2455.8
08:24:48|2456.34
08:24:50|2455.68
08:24:50|2455.68
08:24:52|2456.2
08:24:53|2454.89
08:24:54|2454.25
08:24:55|2454.03
08:24:55|2453.99
08:24:56|2453.99
08:24:58|2453.99
08:24:58|2453.99
08:24:59|2453.68
08:25:01|2454.18
08:25:01|2454.19
08:25:03|2454.28
08:25:04|2453.72
08:25:05|2453.72
08:25:06|2452.32
08:25:08|2451.5
08:25:09|2452.11
08:25:09|2452.4
08:25:11|2452.06
08:25:11|2452.
08:25:13|2452.
08:25:13|2452.
08:25:15|2450.9
08:25:16|2451.49
08:25:17|2451.49
08:25:18|2451.49
08:25:19|2451.46
08:25:20|2451.78
08:25:21|2451.14
08:25:22|2451.37
08:25:22|2451.37
08:25:23|2451.37
08:25:25|2450.9
08:25:25|2450.9
08:25:27|2451.46
08:25:27|2452.2
08:25:28|2452.88
08:25:30|2452.88
08:25:31|2452.67
08:25:32|2452.67
08:25:33|2452.67
08:25:33|2453.23
08:25:34|2453.23
08:25:35|2453.23
08:25:37|2453.23
08:25:38|2453.23
08:25:40|2453.14
08:25:40|2453.14
08:25:42|2452.79
08:25:43|2452.1
08:25:43|2452.08
08:25:45|2452.33
08:25:46|2452.09
08:25:47|2452.09
08:25:49|2452.5
08:25:49|2453.46
08:25:50|2453.72
08:25:51|2453.72
08:25:52|2453.72
08:25:53|2453.72
08:25:54|2453.72
08:25:55|2453.74
08:25:56|2453.89
08:25:57|2453.89
08:25:58|2453.89
08:26:00|2454.01
08:26:00|2455.
08:26:01|2455.6
08:26:02|2455.6
08:26:03|2455.6
08:26:04|2455.6
08:26:06|2455.6
08:26:06|2455.6
08:26:07|2455.58
08:26:08|2455.47
08:26:09|2455.27
08:26:10|2455.27
08:26:11|2455.74
08:26:12|2455.74
08:26:13|2455.36
08:26:14|2455.36
08:26:15|2455.36
08:26:16|2455.36
08:26:17|2455.36
08:26:18|2455.16
08:26:19|2455.16
08:26:20|2455.16
08:26:21|2455.16
08:26:22|2455.16
08:26:23|2455.36
08:26:24|2455.36
08:26:25|2455.36
08:26:26|2455.75
08:26:28|2455.75
08:26:28|2455.79
08:26:30|2455.71
08:26:30|2455.71
08:26:31|2455.71
08:26:33|2456.7
08:26:33|2457.
08:26:34|2457.42
08:26:35|2456.58
08:26:36|2456.58
08:26:37|2457.2
08:26:39|2456.66
08:26:40|2456.66
08:26:41|2456.66
08:26:42|2456.66
08:26:43|2456.66
08:26:44|2456.66
08:26:45|2457.43
08:26:46|2457.55
08:26:47|2457.86
08:26:48|2458.5
08:26:49|2459.3
08:26:50|2459.85
08:26:51|2458.78
08:26:52|2460.04
08:26:53|2460.08
08:26:54|2460.33
08:26:55|2460.57
08:26:56|2460.72
08:26:57|2460.18
08:26:58|2460.18
08:26:59|2460.18
08:27:00|2460.18
08:27:01|2460.18
08:27:02|2460.65
08:27:03|2461.02
08:27:04|2461.03
08:27:05|2460.4
08:27:06|2460.09
08:27:07|2460.09
08:27:08|2460.09
08:27:09|2459.99
08:27:10|2460.11
08:27:11|2459.68
08:27:12|2459.68
08:27:13|2459.49
08:27:14|2459.49
08:27:15|2459.49
08:27:16|2459.49
08:27:17|2459.49
08:27:18|2459.
08:27:19|2459.
08:27:20|2458.35
08:27:21|2458.62
08:27:22|2458.62
08:27:23|2458.62
08:27:24|2458.62
08:27:25|2458.74
08:27:26|2458.74
08:27:27|2458.74
08:27:28|2458.71
08:27:29|2457.53
08:27:30|2457.53
08:27:31|2457.53
08:27:32|2456.73
08:27:33|2456.73
08:27:34|2456.58
08:27:35|2456.21
08:27:36|2456.71
08:27:37|2457.31
08:27:38|2457.31
08:27:40|2457.14
08:27:41|2456.7
08:27:42|2456.7
08:27:43|2456.29
08:27:44|2456.29
08:27:45|2456.29
08:27:46|2456.29
08:27:47|2456.29
08:27:47|2456.29
08:27:49|2456.29
08:27:50|2456.29
08:27:51|2456.26
08:27:52|2456.
08:27:53|2455.31
08:27:54|2455.31
08:27:54|2454.59
08:27:56|2454.59
08:27:57|2455.15
08:27:58|2454.64
08:27:59|2454.64
08:28:00|2454.64
08:28:01|2454.68
08:28:02|2454.68
08:28:03|2454.74
08:28:04|2454.74
08:28:05|2454.74
08:28:06|2454.74
08:28:07|2454.98
08:28:07|2454.98
08:28:09|2454.98
08:28:09|2454.98
08:28:11|2454.66
08:28:12|2455.07
08:28:13|2455.07
08:28:13|2455.31
08:28:15|2455.31
08:28:16|2455.31
08:28:17|2455.31
08:28:17|2455.88
08:28:19|2456.36
08:28:19|2456.2
08:28:21|2456.2
08:28:22|2456.2
08:28:23|2456.44
08:28:24|2456.44
08:28:25|2457.32
08:28:25|2458.45
08:28:27|2458.19
08:28:28|2458.19
08:28:29|2458.19
08:28:29|2457.62
08:28:30|2457.25
08:28:31|2457.26
08:28:33|2457.26
08:28:33|2457.26
08:28:34|2457.22
08:28:36|2457.22
08:28:37|2457.22
08:28:38|2457.22
08:28:39|2457.22
08:28:40|2455.24
08:28:41|2455.24
08:28:43|2455.24
08:28:44|2455.24
08:28:45|2455.24
08:28:47|2455.38
08:28:48|2455.38
08:28:48|2454.89
08:28:50|2454.89
08:28:50|2454.88
08:28:51|2454.55
08:28:52|2454.59
08:28:53|2454.59
08:28:55|2454.62
08:28:56|2454.62
08:28:56|2454.5
08:28:58|2454.5
08:28:58|2454.5
08:29:00|2454.11
08:29:00|2454.76
08:29:01|2454.76
08:29:03|2454.71
08:29:03|2454.71
08:29:04|2454.71
08:29:06|2454.68
08:29:06|2455.08
08:29:08|2455.08
08:29:09|2455.08
08:29:09|2455.08
08:29:10|2455.62
08:29:11|2456.09
08:29:13|2455.62
08:29:13|2455.62
08:29:15|2455.62
08:29:15|2455.62
08:29:17|2456.54
08:29:17|2456.54
08:29:19|2456.54
08:29:19|2456.54
08:29:21|2456.54
08:29:21|2457.
08:29:22|2456.99
08:29:24|2456.99
08:29:24|2456.36
08:29:26|2456.85
08:29:27|2456.85
08:29:27|2456.
08:29:29|2455.19
08:29:29|2455.19
08:29:30|2455.
08:29:31|2454.5
08:29:32|2453.3
08:29:33|2453.3
08:29:35|2454.03
08:29:36|2453.92
08:29:37|2453.32
08:29:38|2453.32
08:29:39|2454.82
08:29:40|2454.82
08:29:42|2454.82
08:29:43|2454.82
08:29:44|2454.82
08:29:45|2454.82
08:29:46|2454.77
08:29:47|2455.49
08:29:49|2455.68
08:29:49|2455.68
08:29:50|2455.68
08:29:52|2455.41
08:29:52|2455.42
08:29:53|2455.41
08:29:55|2455.41
08:29:55|2455.
08:29:56|2455.
08:29:58|2454.73
08:29:58|2454.73
08:30:00|2454.73
08:30:01|2455.34
08:30:02|2454.73
08:30:03|2454.73
08:30:05|2454.5
08:30:05|2454.5
08:30:06|2454.5
08:30:07|2454.5
08:30:08|2453.8
08:30:10|2453.8
08:30:11|2454.74
08:30:12|2454.74
08:30:13|2453.93
08:30:14|2453.93
08:30:15|2453.93
08:30:16|2454.47
08:30:17|2454.47
08:30:18|2453.86
08:30:19|2453.27
08:30:19|2453.27
08:30:21|2453.27
08:30:22|2453.27
08:30:23|2453.27
08:30:23|2453.27
08:30:25|2453.01
08:30:25|2453.01
08:30:26|2453.01
08:30:27|2453.05
08:30:28|2452.66
08:30:29|2451.8
08:30:30|2451.5
08:30:32|2451.5
08:30:33|2451.5
08:30:34|2451.5
08:30:35|2451.5
08:30:36|2452.05
08:30:37|2452.2
08:30:38|2450.56
08:30:38|2450.62
08:30:40|2450.
08:30:41|2450.
08:30:42|2450.63
08:30:44|2450.01
08:30:44|2450.01
08:30:46|2450.01
08:30:47|2449.51
08:30:48|2449.51
08:30:49|2449.51
08:30:50|2449.45
08:30:52|2449.45
08:30:52|2449.96
08:30:53|2449.96
08:30:54|2449.59
08:30:56|2449.68
08:30:57|2450.65
08:30:58|2450.65
08:30:59|2450.65
08:31:00|2449.36
08:31:01|2449.36
08:31:02|2449.36
08:31:03|2449.36
08:31:04|2449.66
08:31:05|2449.66
08:31:06|2449.66
08:31:06|2449.67
08:31:08|2449.67
08:31:09|2441.
08:31:10|2440.71
08:31:11|2441.17
08:31:12|2440.
08:31:13|2441.44
08:31:14|2440.58
08:31:15|2440.17
08:31:17|2441.33
08:31:17|2441.33
08:31:18|2440.77
08:31:20|2440.77
08:31:21|2439.28
08:31:22|2439.35
08:31:23|2438.75
08:31:23|2438.23
08:31:25|2438.9
08:31:26|2439.14
08:31:27|2438.21
08:31:28|2439.41
08:31:28|2439.82
08:31:30|2438.82
08:31:31|2438.
08:31:32|2438.74
08:31:33|2437.58
08:31:34|2438.41
08:31:35|2439.73
08:31:35|2440.93
08:31:37|2442.
08:31:38|2441.81
08:31:39|2441.45
08:31:40|2442.55
08:31:41|2442.29
08:31:42|2442.08
08:31:43|2443.34
08:31:45|2442.15
08:31:45|2442.83
08:31:46|2443.7
08:31:48|2441.9
08:31:49|2440.2
08:31:50|2440.07
08:31:51|2435.
08:31:52|2434.91
08:31:53|2434.18
08:31:54|2433.51
08:31:55|2433.77
08:31:56|2433.5
08:31:57|2430.27
08:31:58|2432.2
08:31:59|2433.37
08:32:00|2433.61
08:32:01|2433.01
08:32:02|2433.77
08:32:03|2433.35
08:32:04|2432.5
08:32:05|2431.98
08:32:06|2432.37
08:32:07|2431.57
08:32:08|2432.6
08:32:09|2433.
08:32:10|2433.26
08:32:11|2432.97
08:32:12|2432.33
08:32:13|2429.78
08:32:14|2430.54
08:32:15|2431.12
08:32:16|2431.41
08:32:17|2431.3
08:32:18|2432.07
08:32:19|2430.09
08:32:20|2429.57
08:32:21|2428.05
08:32:22|2428.19
08:32:23|2427.77
08:32:24|2426.75
08:32:25|2427.63
08:32:26|2427.55
08:32:27|2427.5
08:32:28|2429.48
08:32:29|2428.99
08:32:30|2428.89
08:32:31|2427.73
08:32:32|2428.35
08:32:33|2428.48
08:32:34|2428.74
08:32:35|2429.07
08:32:36|2430.82
08:32:37|2431.23
08:32:38|2431.95
08:32:39|2432.28
08:32:40|2432.55
08:32:41|2432.91
08:32:42|2430.63
08:32:43|2429.51
08:32:45|2429.39
08:32:45|2429.36
08:32:46|2429.51
08:32:48|2430.51
08:32:49|2429.15
08:32:49|2429.83
08:32:51|2434.26
08:32:52|2436.45
08:32:53|2435.09
08:32:54|2434.67
08:32:55|2436.
08:32:56|2435.53
08:32:57|2435.03
08:32:58|2437.04
08:32:59|2437.04
08:33:00|2436.18
08:33:02|2434.5
08:33:03|2434.4
08:33:03|2434.96
08:33:05|2435.52
08:33:06|2435.52
08:33:08|2436.42
08:33:09|2435.72
08:33:09|2435.3
08:33:10|2436.34
08:33:12|2434.74
08:33:12|2434.7
08:33:13|2433.4
08:33:14|2432.55
08:33:15|2432.57
08:33:16|2432.11
08:33:17|2430.76
08:33:18|2432.21
08:33:19|2431.83
08:33:20|2430.
08:33:21|2429.6
08:33:22|2431.5
08:33:24|2430.82
08:33:24|2429.89
08:33:26|2430.54
08:33:27|2429.83
08:33:27|2428.31
08:33:28|2428.67
08:33:29|2428.04
08:33:30|2427.27
08:33:31|2428.49
08:33:32|2428.2
08:33:33|2428.49
08:33:34|2428.18
08:33:35|2429.24
08:33:37|2430.
08:33:37|2430.89
08:33:38|2429.21
08:33:39|2429.52
08:33:40|2430.25
08:33:41|2430.93
08:33:42|2430.25
08:33:43|2430.25
08:33:45|2429.
08:33:46|2428.61
08:33:48|2427.51
08:33:48|2427.28
08:33:49|2422.63
08:33:50|2425.3
08:33:52|2424.72
08:33:52|2425.89
08:33:54|2426.13
08:33:55|2424.7
08:33:56|2424.3
08:33:57|2425.83
08:33:58|2425.3
08:34:00|2424.01
08:34:00|2423.93
08:34:01|2423.03
08:34:03|2424.74
08:34:04|2424.82
08:34:05|2424.22
08:34:05|2419.2
08:34:07|2418.77
08:34:08|2411.23
08:34:09|2411.06
08:34:10|2413.46
08:34:11|2411.92
08:34:11|2412.35
08:34:13|2410.
08:34:14|2407.91
08:34:15|2411.41
08:34:16|2411.91
08:34:17|2411.47
08:34:18|2412.04
08:34:19|2414.66
08:34:20|2414.7
08:34:21|2416.26
08:34:22|2417.6
08:34:23|2417.62
08:34:23|2415.86
08:34:25|2416.24
08:34:26|2418.87
08:34:27|2416.31
08:34:28|2418.39
08:34:29|2419.5
08:34:29|2420.94
08:34:31|2419.45
08:34:32|2420.72
08:34:32|2420.85
08:34:34|2421.86
08:34:34|2422.04
08:34:36|2421.74
08:34:37|2420.26
08:34:38|2419.31
08:34:38|2419.3
08:34:39|2421.74
08:34:40|2421.49
08:34:41|2421.49
08:34:43|2419.01
08:34:44|2418.06
08:34:45|2419.26
08:34:46|2420.93
08:34:48|2421.28
08:34:50|2420.15
08:34:51|2419.49
08:34:52|2419.1
08:34:52|2417.11
08:34:54|2417.84
08:34:55|2418.23
08:34:56|2418.46
08:34:57|2420.
08:34:58|2419.11
08:34:59|2418.1
08:35:00|2418.1
08:35:01|2418.48
08:35:02|2420.6
08:35:04|2420.19
08:35:04|2419.61
08:35:06|2421.28
08:35:06|2422.14
08:35:07|2421.93
08:35:09|2421.82
08:35:10|2422.5
08:35:11|2422.8
08:35:12|2423.23
08:35:13|2423.23
08:35:14|2423.75
08:35:15|2422.76
08:35:16|2423.55
08:35:17|2422.36
08:35:18|2422.37
08:35:19|2423.46
08:35:20|2422.93
08:35:21|2421.5
08:35:22|2420.
08:35:23|2422.31
08:35:24|2422.05
08:35:25|2421.97
08:35:26|2421.97
08:35:27|2421.14
08:35:28|2420.26
08:35:29|2418.71
08:35:30|2419.33
08:35:31|2419.45
08:35:32|2418.5
08:35:33|2417.16
08:35:34|2418.41
08:35:35|2418.37
08:35:36|2417.27
08:35:37|2417.27
08:35:38|2417.
08:35:39|2417.18
08:35:40|2417.57
08:35:41|2416.56
08:35:42|2419.01
08:35:43|2416.96
08:35:44|2417.31
08:35:45|2418.01
08:35:46|2419.14
08:35:48|2417.55
08:35:48|2418.69
08:35:49|2418.68
08:35:50|2420.7
08:35:51|2421.
08:35:52|2423.28
08:35:53|2424.
08:35:55|2424.63
08:35:56|2423.07
08:35:57|2423.07
08:35:58|2423.07
08:35:59|2423.27
08:36:00|2422.97
08:36:01|2421.82
08:36:02|2422.19
08:36:03|2421.08
08:36:04|2420.49
08:36:05|2420.64
08:36:06|2420.17
08:36:07|2420.58
08:36:09|2421.17
08:36:10|2422.5
08:36:11|2422.87
08:36:12|2421.91
08:36:13|2422.08
08:36:13|2422.67
08:36:15|2422.52
08:36:15|2423.29
08:36:17|2424.46
08:36:18|2424.02
08:36:19|2424.45
08:36:20|2423.98
08:36:21|2425.96
08:36:22|2425.96
08:36:22|2426.1
08:36:24|2425.25
08:36:25|2424.55
08:36:25|2422.72
08:36:27|2422.36
08:36:28|2422.38
08:36:29|2421.07
08:36:30|2421.86
08:36:31|2421.4
08:36:32|2423.41
08:36:33|2422.98
08:36:34|2422.98
08:36:35|2423.85
08:36:36|2423.23
08:36:37|2422.98
08:36:38|2423.55
08:36:39|2424.94
08:36:40|2425.01
08:36:41|2425.01
08:36:42|2425.01
08:36:43|2424.76
08:36:44|2424.35
08:36:45|2423.47
08:36:47|2425.11
08:36:48|2424.73
08:36:49|2425.13
08:36:50|2424.1
08:36:51|2426.19
08:36:52|2428.26
08:36:54|2428.99
08:36:55|2428.06
08:36:56|2429.58
08:36:57|2429.2
08:36:58|2428.65
08:36:59|2430.98
08:37:00|2429.76
08:37:02|2429.49
08:37:03|2428.37
08:37:03|2427.51
08:37:05|2427.36
08:37:06|2428.27
08:37:07|2429.53
08:37:08|2429.85
08:37:09|2430.
08:37:10|2430.93
08:37:11|2430.31
08:37:11|2430.46
08:37:13|2429.52
08:37:14|2429.09
08:37:15|2428.99
08:37:15|2428.59
08:37:17|2429.26
08:37:18|2430.33
08:37:19|2430.33
08:37:20|2430.73
08:37:21|2430.72
08:37:22|2429.52
08:37:23|2429.33
08:37:24|2428.84
08:37:25|2428.84
08:37:25|2427.5
08:37:27|2427.11
08:37:27|2426.52
08:37:29|2426.52
08:37:30|2429.68
08:37:30|2428.72
08:37:32|2426.81
08:37:33|2425.66
08:37:33|2426.08
08:37:35|2426.68
08:37:36|2426.68
08:37:37|2425.91
08:37:38|2425.07
08:37:38|2425.33
08:37:39|2425.35
08:37:41|2427.
08:37:42|2427.57
08:37:42|2427.68
08:37:43|2427.78
08:37:44|2427.78
08:37:46|2428.93
08:37:46|2429.26
08:37:48|2428.61
08:37:49|2427.87
08:37:50|2428.48
08:37:52|2427.37
08:37:52|2428.61
08:37:54|2429.05
08:37:55|2429.05
08:37:56|2429.05
08:37:57|2429.05
08:37:58|2428.98
08:37:59|2427.64
08:38:00|2427.84
08:38:02|2426.29
08:38:02|2425.8
08:38:03|2425.99
08:38:04|2425.84
08:38:05|2426.94
08:38:06|2427.8
08:38:07|2427.68
08:38:08|2428.51
08:38:09|2429.03
08:38:10|2428.62
08:38:11|2428.18
08:38:12|2428.18
08:38:14|2428.18
08:38:15|2428.18
08:38:16|2428.19
08:38:16|2427.5
08:38:17|2426.
08:38:19|2425.01
08:38:19|2425.
08:38:20|2425.
08:38:21|2424.09
08:38:22|2425.08
08:38:24|2424.
08:38:25|2422.68
08:38:25|2422.68
08:38:27|2422.68
08:38:27|2422.06
08:38:28|2421.5
08:38:29|2420.98
08:38:30|2420.67
08:38:31|2420.67
08:38:32|2419.31
08:38:34|2419.27
08:38:34|2419.64
08:38:35|2420.32
08:38:36|2420.22
08:38:37|2420.18
08:38:38|2419.09
08:38:39|2419.21
08:38:40|2418.91
08:38:41|2419.77
08:38:42|2420.26
08:38:43|2420.26
08:38:45|2419.46
08:38:45|2418.5
08:38:46|2418.5
08:38:47|2418.24
08:38:48|2418.24
08:38:50|2420.2
08:38:51|2420.2
08:38:52|2421.
08:38:54|2421.45
08:38:55|2421.45
08:38:55|2421.45
08:38:57|2420.01
08:38:58|2420.74
08:39:00|2419.11
08:39:00|2419.28
08:39:01|2418.5
08:39:02|2419.28
08:39:03|2419.28
08:39:04|2418.73
08:39:05|2418.88
08:39:07|2417.04
08:39:08|2416.86
08:39:09|2417.03
08:39:09|2417.42
08:39:11|2416.93
08:39:12|2416.93
08:39:12|2417.6
08:39:13|2416.51
08:39:15|2415.84
08:39:16|2415.83
08:39:17|2415.14
08:39:17|2415.14
08:39:19|2414.91
08:39:20|2415.
08:39:21|2417.06
08:39:21|2417.81
08:39:22|2418.
08:39:24|2416.26
08:39:25|2416.56
08:39:25|2417.75
08:39:26|2418.22
08:39:28|2419.49
08:39:29|2419.5
08:39:30|2420.45
08:39:31|2419.14
08:39:32|2419.14
08:39:33|2419.68
08:39:34|2420.63
08:39:35|2421.32
08:39:36|2421.39
08:39:37|2421.
08:39:38|2421.03
08:39:39|2422.5
08:39:40|2423.83
08:39:41|2423.99
08:39:42|2424.64
08:39:43|2425.5
08:39:44|2424.75
08:39:45|2424.75
08:39:46|2425.47
08:39:47|2425.74
08:39:48|2425.35
08:39:49|2425.35
08:39:50|2424.5
08:39:52|2422.6
08:39:53|2422.18
08:39:53|2422.92
08:39:55|2424.02
08:39:57|2425.2
08:39:57|2423.41
08:39:58|2422.89
08:39:59|2422.99
08:40:00|2424.4
08:40:01|2423.69
08:40:02|2424.35
08:40:04|2423.22
08:40:04|2423.22
08:40:05|2423.22
08:40:06|2423.22
08:40:07|2423.96
08:40:09|2423.
08:40:09|2421.97
08:40:11|2421.76
08:40:12|2423.13
08:40:13|2423.53
08:40:13|2423.65
08:40:14|2423.65
08:40:15|2425.16
08:40:17|2425.49
08:40:17|2426.5
08:40:19|2426.41
08:40:20|2427.37
08:40:20|2426.56
08:40:21|2427.18
08:40:23|2427.14
08:40:23|2426.93
08:40:24|2427.6
08:40:25|2426.8
08:40:26|2426.8
08:40:27|2426.8
08:40:28|2427.28
08:40:29|2427.29
08:40:30|2427.29
08:40:31|2427.76
08:40:33|2427.78
08:40:33|2427.98
08:40:34|2428.45
08:40:35|2428.45
08:40:37|2427.75
08:40:37|2427.68
08:40:38|2428.25
08:40:39|2429.24
08:40:40|2428.85
08:40:41|2427.96
08:40:42|2427.52
08:40:43|2428.59
08:40:45|2429.05
08:40:46|2429.05
08:40:46|2428.29
08:40:47|2427.51
08:40:49|2426.8
08:40:50|2426.01
08:40:50|2425.24
08:40:52|2425.92
08:40:53|2426.47
08:40:54|2426.47
08:40:55|2426.47
08:40:56|2424.51
08:40:57|2424.21
08:40:58|2426.99
08:40:59|2425.37
08:41:00|2425.3
08:41:01|2426.82
08:41:02|2427.97
08:41:03|2427.28
08:41:04|2427.33
08:41:05|2427.33
08:41:07|2428.28
08:41:07|2428.5
08:41:08|2428.65
08:41:09|2427.88
08:41:10|2427.29
08:41:11|2427.99
08:41:12|2427.99
08:41:13|2428.97
08:41:14|2428.97
08:41:16|2429.08
08:41:17|2428.77
08:41:17|2428.77
08:41:19|2428.8
08:41:20|2428.38
08:41:21|2427.63
08:41:22|2426.86
08:41:23|2426.44
08:41:24|2427.32
08:41:25|2427.51
08:41:26|2427.16
08:41:27|2427.27
08:41:28|2428.5
08:41:28|2428.5
08:41:30|2428.22
08:41:31|2427.13
08:41:32|2427.13
08:41:33|2428.29
08:41:34|2428.62
08:41:35|2428.28
08:41:36|2428.28
08:41:37|2426.82
08:41:38|2426.4
08:41:39|2425.48
08:41:40|2424.85
08:41:41|2423.51
08:41:42|2424.98
08:41:43|2424.49
08:41:44|2424.49
08:41:45|2424.49
08:41:46|2422.43
08:41:47|2422.77
08:41:48|2422.77
08:41:49|2422.22
08:41:50|2420.65
08:41:51|2420.
08:41:52|2420.5
08:41:54|2419.98
08:41:55|2419.98
08:41:56|2418.5
08:41:58|2418.97
08:41:58|2418.89
08:41:59|2418.51
08:42:00|2418.35
08:42:02|2418.78
08:42:03|2419.5
08:42:03|2420.06
08:42:04|2419.46
08:42:05|2421.
08:42:06|2422.23
08:42:07|2423.17
08:42:08|2423.02
08:42:10|2423.14
08:42:10|2424.89
08:42:12|2425.43
08:42:12|2425.25
08:42:13|2426.28
08:42:14|2425.55
08:42:15|2425.81
08:42:16|2425.98
08:42:17|2425.16
08:42:18|2423.35
08:42:19|2423.75
08:42:20|2426.17
08:42:22|2426.32
08:42:22|2425.61
08:42:23|2426.13
08:42:24|2427.
08:42:26|2426.9
08:42:26|2426.36
08:42:27|2426.79
08:42:28|2426.79
08:42:29|2426.29
08:42:30|2424.5
08:42:32|2424.39
08:42:33|2424.39
08:42:33|2425.03
08:42:34|2425.63
08:42:36|2425.63
08:42:36|2425.63
08:42:37|2425.55
08:42:38|2425.73
08:42:40|2424.82
08:42:41|2426.27
08:42:42|2427.04
08:42:43|2427.14
08:42:44|2426.33
08:42:45|2426.33
08:42:46|2426.29
08:42:47|2425.32
08:42:48|2426.3
08:42:49|2426.3
08:42:50|2426.3
08:42:51|2425.59
08:42:52|2425.59
08:42:53|2425.87
08:42:55|2426.77
08:42:56|2426.77
08:42:57|2426.18
08:42:58|2426.67
08:42:59|2426.67
08:43:01|2426.22
08:43:01|2426.22
08:43:02|2426.
08:43:03|2424.87
08:43:04|2425.18
08:43:05|2425.2
08:43:06|2424.93
08:43:07|2424.93
08:43:09|2424.07
08:43:10|2424.7
08:43:11|2424.07
08:43:12|2422.22
08:43:13|2422.22
08:43:14|2422.69
08:43:15|2423.32
08:43:16|2423.49
08:43:17|2423.1
08:43:18|2423.1
08:43:19|2422.41
08:43:20|2424.
08:43:21|2424.75
08:43:22|2424.81
08:43:23|2426.34
08:43:24|2425.52
08:43:25|2425.44
08:43:26|2425.46
08:43:27|2426.76
08:43:28|2425.79
08:43:30|2425.19
08:43:30|2424.15
08:43:31|2423.41
08:43:32|2423.3
08:43:33|2423.3
08:43:34|2423.82
08:43:35|2423.78
08:43:36|2423.78
08:43:37|2423.
08:43:38|2423.26
08:43:39|2421.5
08:43:40|2421.96
08:43:41|2422.68
08:43:42|2421.5
08:43:43|2420.08
08:43:44|2420.38
08:43:45|2420.16
08:43:46|2420.35
08:43:48|2420.17
08:43:48|2421.21
08:43:49|2421.2
08:43:50|2421.2
08:43:51|2421.08
08:43:52|2421.22
08:43:53|2422.06
08:43:54|2423.4
08:43:55|2423.27
08:43:56|2422.81
08:43:58|2425.
08:43:59|2425.5
08:44:00|2426.26
08:44:01|2426.27
08:44:03|2425.95
08:44:04|2425.95
08:44:05|2424.45
08:44:06|2424.36
08:44:07|2424.7
08:44:08|2425.93
08:44:08|2425.93
08:44:10|2425.07
08:44:11|2424.07
08:44:12|2423.57
08:44:13|2422.56
08:44:14|2423.33
08:44:15|2423.33
08:44:16|2423.47
08:44:17|2423.47
08:44:18|2422.9
08:44:19|2421.51
08:44:20|2421.5
08:44:21|2421.26
08:44:22|2421.27
08:44:22|2421.27
08:44:23|2421.29
08:44:25|2421.66
08:44:26|2422.5
08:44:27|2422.5
08:44:27|2421.83
08:44:28|2420.7
08:44:30|2420.7
08:44:30|2421.5
08:44:32|2421.5
08:44:32|2421.5
08:44:34|2421.5
08:44:35|2420.52
08:44:36|2421.99
08:44:37|2422.
08:44:37|2422.
08:44:38|2422.5
08:44:39|2422.97
08:44:40|2423.15
08:44:42|2423.15
08:44:43|2423.24
08:44:44|2422.49
08:44:44|2423.43
08:44:46|2423.98
08:44:47|2423.69
08:44:48|2425.72
08:44:49|2427.
08:44:50|2426.85
08:44:50|2425.96
08:44:52|2426.27
08:44:53|2426.92
08:44:54|2425.96
08:44:54|2425.97
08:44:56|2427.37
08:44:58|2426.79
08:44:58|2426.13
08:44:59|2426.11
08:45:00|2426.11
08:45:01|2425.19
08:45:03|2424.72
08:45:04|2425.72
08:45:05|2425.72
08:45:06|2424.87
08:45:07|2424.87
08:45:08|2423.83
08:45:09|2423.
08:45:10|2423.
08:45:11|2423.
08:45:12|2423.
08:45:13|2423.29
08:45:14|2423.86
08:45:15|2423.86
08:45:16|2422.52
08:45:17|2422.52
08:45:18|2422.52
08:45:19|2424.16
08:45:20|2424.16
08:45:21|2424.71
08:45:22|2423.99
08:45:23|2423.99
08:45:24|2423.99
08:45:25|2423.13
08:45:26|2423.13
08:45:27|2423.34
08:45:28|2424.31
08:45:29|2424.83
08:45:30|2425.4
08:45:31|2426.73
08:45:32|2426.25
08:45:33|2425.36
08:45:34|2424.11
08:45:35|2423.72
08:45:36|2423.72
08:45:37|2423.37
08:45:38|2423.37
08:45:39|2423.84
08:45:40|2423.16
08:45:41|2423.15
08:45:42|2422.4
08:45:43|2422.34
08:45:44|2423.26
08:45:45|2423.
08:45:46|2420.25
08:45:47|2421.83
08:45:48|2422.54
08:45:49|2422.54
08:45:50|2423.
08:45:51|2421.32
08:45:52|2420.52
08:45:53|2421.03
08:45:54|2421.03
08:45:55|2421.54
08:45:56|2418.9
08:45:57|2419.11
08:45:59|2420.45
08:45:59|2418.93
08:46:01|2420.03
08:46:02|2420.81
08:46:02|2420.44
08:46:04|2420.48
08:46:05|2420.49
08:46:06|2420.49
08:46:07|2421.04
08:46:08|2421.53
08:46:09|2421.78
08:46:10|2422.36
08:46:11|2422.56
08:46:12|2422.56
08:46:13|2423.1
08:46:14|2423.43
08:46:14|2424.52
08:46:16|2424.16
08:46:16|2424.51
08:46:18|2425.04
08:46:19|2425.89
08:46:20|2425.92
08:46:21|2425.91
08:46:22|2426.99
08:46:23|2427.
08:46:24|2427.3
08:46:25|2427.3
08:46:26|2427.14
08:46:27|2427.31
08:46:28|2427.2
08:46:29|2426.57
08:46:30|2426.24
08:46:31|2426.82
08:46:32|2426.82
08:46:33|2426.82
08:46:34|2426.82
08:46:35|2427.54
08:46:36|2427.73
08:46:37|2428.
08:46:38|2428.
08:46:39|2428.4
08:46:40|2428.4
08:46:41|2428.4
08:46:42|2428.35
08:46:43|2429.68
08:46:44|2430.01
08:46:45|2430.49
08:46:46|2430.45
08:46:47|2431.3
08:46:48|2430.62
08:46:49|2431.5
08:46:50|2431.5
08:46:51|2431.5
08:46:52|2430.9
08:46:53|2430.53
08:46:54|2431.8
08:46:55|2431.59
08:46:56|2432.
08:46:58|2431.77
08:46:59|2432.22
08:47:00|2432.65
08:47:01|2432.12
08:47:02|2433.
08:47:03|2433.39
08:47:04|2432.67
08:47:05|2433.07
08:47:07|2434.05
08:47:07|2432.83
08:47:08|2433.65
08:47:09|2434.24
08:47:10|2435.06
08:47:11|2435.07
08:47:12|2434.42
08:47:13|2434.08
08:47:14|2437.19
08:47:15|2436.73
08:47:16|2435.28
08:47:17|2435.28
08:47:18|2436.46
08:47:19|2437.15
08:47:20|2438.12
08:47:21|2436.87
08:47:23|2436.72
08:47:23|2436.43
08:47:24|2436.43
08:47:25|2436.9
08:47:26|2436.73
08:47:28|2437.41
08:47:29|2437.5
08:47:30|2437.85
08:47:31|2437.85
08:47:32|2436.71
08:47:33|2436.89
08:47:33|2437.
08:47:35|2437.66
08:47:36|2437.39
08:47:37|2436.4
08:47:38|2436.15
08:47:39|2436.15
08:47:40|2436.91
08:47:41|2436.61
08:47:42|2435.83
08:47:43|2435.92
08:47:44|2435.92
08:47:45|2435.92
08:47:46|2435.73
08:47:47|2435.73
08:47:48|2435.57
08:47:49|2436.27
08:47:50|2436.46
08:47:51|2436.46
08:47:52|2436.46
08:47:53|2436.16
08:47:54|2436.98
08:47:55|2437.13
08:47:56|2437.46
08:47:57|2437.68
08:47:58|2437.68
08:48:00|2437.23
08:48:01|2437.71
08:48:01|2437.83
08:48:03|2437.83
08:48:03|2437.83
08:48:05|2438.87
08:48:06|2439.
08:48:07|2439.73
08:48:08|2439.04
08:48:09|2439.58
08:48:10|2439.54
08:48:11|2438.75
08:48:12|2438.75
08:48:13|2438.94
08:48:14|2438.94
08:48:16|2438.94
08:48:16|2440.55
08:48:17|2441.92
08:48:18|2441.16
08:48:19|2441.05
08:48:20|2441.
08:48:21|2440.13
08:48:22|2439.59
08:48:23|2440.31
08:48:24|2442.
08:48:25|2442.16
08:48:26|2442.13
08:48:27|2442.35
08:48:28|2441.85
08:48:34|2441.77
08:48:34|2442.09
08:48:36|2441.26
08:48:37|2441.26
08:48:37|2440.21
08:48:39|2440.86
08:48:40|2439.59
08:48:41|2439.59
08:48:41|2439.59
08:48:43|2439.5
08:48:43|2438.98
08:48:45|2439.39
08:48:46|2439.49
08:48:47|2438.85
08:48:48|2438.5
08:48:48|2438.
08:48:50|2438.41
08:48:51|2438.41
08:48:52|2438.41
08:48:53|2438.41
08:48:53|2437.23
08:48:55|2436.51
08:48:56|2437.36
08:48:56|2437.36
08:48:57|2437.36
08:48:59|2437.49
08:49:00|2437.91
08:49:02|2437.69
08:49:02|2438.89
08:49:04|2439.
08:49:04|2439.26
08:49:06|2438.6
08:49:07|2437.8
08:49:07|2437.52
08:49:09|2437.08
08:49:10|2436.19
08:49:11|2436.19
08:49:12|2435.91
08:49:13|2435.26
08:49:14|2435.72
08:49:14|2436.99
08:49:16|2436.83
08:49:17|2435.8
08:49:17|2437.21
08:49:19|2437.2
08:49:19|2436.4
08:49:20|2435.81
08:49:21|2435.81
08:49:23|2435.21
08:49:24|2435.21
08:49:24|2435.21
08:49:25|2435.
08:49:27|2435.9
08:49:28|2435.9
08:49:29|2435.97
08:49:29|2436.35
08:49:30|2437.08
08:49:31|2437.08
08:49:32|2437.1
08:49:33|2435.96
08:49:34|2435.96
08:49:36|2437.5
08:49:36|2438.38
08:49:38|2437.7
08:49:38|2437.7
08:49:40|2436.63
08:49:41|2435.39
08:49:42|2434.77
08:49:43|2434.77
08:49:44|2435.23
08:49:45|2435.23
08:49:46|2435.23
08:49:47|2435.
08:49:48|2434.71
08:49:49|2434.71
08:49:50|2434.8
08:49:51|2434.97
08:49:52|2434.97
08:49:53|2434.69
08:49:54|2434.69
08:49:55|2434.63
08:49:56|2434.63
08:49:57|2434.63
08:49:58|2434.63
08:49:59|2434.63
08:50:00|2435.01
08:50:02|2434.81
08:50:03|2434.81
08:50:03|2434.81
08:50:05|2434.86
08:50:06|2435.21
08:50:06|2435.21
08:50:07|2435.72
08:50:09|2435.05
08:50:10|2434.61
08:50:11|2433.88
08:50:11|2434.28
08:50:13|2435.17
08:50:14|2435.62
08:50:15|2435.62
08:50:16|2435.63
08:50:16|2435.61
08:50:17|2435.48
08:50:19|2435.48
08:50:19|2435.48
08:50:21|2435.2
08:50:22|2435.
08:50:23|2435.
08:50:24|2435.
08:50:24|2435.43
08:50:26|2435.43
08:50:27|2437.2
08:50:28|2437.5
08:50:29|2437.5
08:50:30|2436.88
08:50:30|2437.17
08:50:32|2437.17
08:50:33|2438.91
08:50:34|2442.44
08:50:34|2441.39
08:50:36|2440.15
08:50:36|2441.8
08:50:38|2441.81
08:50:39|2442.86
08:50:40|2442.33
08:50:41|2441.85
08:50:42|2442.86
08:50:43|2444.65
08:50:44|2444.79
08:50:44|2443.65
08:50:46|2445.2
08:50:47|2444.52
08:50:48|2444.52
08:50:49|2443.95
08:50:49|2443.97
08:50:51|2444.1
08:50:51|2444.71
08:50:53|2444.43
08:50:54|2444.43
08:50:55|2443.15
08:50:56|2444.12
08:50:57|2443.79
08:50:58|2442.68
08:51:00|2441.5
08:51:00|2442.33
08:51:02|2443.46
08:51:03|2442.74
08:51:04|2442.74
08:51:05|2442.74
08:51:06|2442.74
08:51:07|2442.75
08:51:08|2442.13
08:51:09|2441.83
08:51:11|2441.15
08:51:11|2441.
08:51:12|2440.44
08:51:13|2439.51
08:51:15|2439.92
08:51:16|2438.54
08:51:17|2438.54
08:51:18|2438.98
08:51:19|2439.44
08:51:20|2438.52
08:51:21|2438.
08:51:22|2438.02
08:51:23|2438.42
08:51:24|2438.42
08:51:25|2438.42
08:51:26|2438.46
08:51:27|2438.58
08:51:27|2438.72
08:51:29|2438.72
08:51:30|2439.05
08:51:30|2439.05
08:51:32|2439.39
08:51:33|2439.15
08:51:34|2439.24
08:51:35|2439.24
08:51:36|2439.14
08:51:37|2439.56
08:51:38|2438.97
08:51:39|2438.3
08:51:40|2439.38
08:51:41|2441.97
08:51:41|2445.92
08:51:43|2448.67
08:51:44|2448.8
08:51:45|2447.73
08:51:45|2449.18
08:51:46|2449.61
08:51:48|2448.98
08:51:49|2448.85
08:51:49|2449.5
08:51:51|2450.4
08:51:52|2450.4
08:51:53|2451.
08:51:54|2449.93
08:51:54|2455.36
08:51:56|2457.99
08:51:56|2458.03
08:51:58|2455.58
08:51:59|2455.6
08:52:00|2456.16
08:52:01|2457.84
08:52:02|2463.47
08:52:03|2461.05
08:52:05|2462.51
08:52:06|2462.89
08:52:07|2464.5
08:52:08|2464.49
08:52:08|2463.96
08:52:10|2463.83
08:52:11|2464.79
08:52:12|2464.62
08:52:13|2462.61
08:52:14|2462.7
08:52:15|2462.59
08:52:16|2462.2
08:52:17|2461.72
08:52:17|2461.03
08:52:19|2459.73
08:52:20|2460.18
08:52:21|2459.23
08:52:22|2460.45
08:52:23|2460.76
08:52:24|2464.32
08:52:24|2469.09
08:52:26|2474.34
08:52:27|2472.03
08:52:28|2474.33
08:52:29|2470.95
08:52:30|2473.39
08:52:31|2474.33
08:52:32|2474.09
08:52:33|2474.12
08:52:33|2476.8
08:52:34|2476.2
08:52:36|2476.1
08:52:37|2480.02
08:52:37|2480.
08:52:38|2479.98
08:52:39|2477.48
08:52:40|2477.94
08:52:42|2479.2
08:52:43|2478.96
08:52:44|2479.12
08:52:45|2478.1
08:52:46|2479.31
08:52:47|2479.08
08:52:48|2478.09
08:52:49|2478.47
08:52:50|2476.29
08:52:50|2478.11
08:52:52|2478.99
08:52:53|2478.74
08:52:53|2478.58
08:52:54|2480.
08:52:55|2480.99
08:52:56|2482.07
08:52:58|2481.33
08:52:58|2481.33
08:53:00|2482.47
08:53:01|2480.01
08:53:02|2477.24
08:53:03|2477.15
08:53:05|2477.87
08:53:05|2476.91
08:53:06|2477.28
08:53:08|2476.28
08:53:09|2476.25
08:53:10|2476.28
08:53:11|2476.28
08:53:12|2476.28
08:53:13|2475.98
08:53:14|2475.98
08:53:15|2475.27
08:53:16|2476.19
08:53:17|2475.68
08:53:18|2475.56
08:53:19|2473.68
08:53:20|2472.45
08:53:21|2475.39
08:53:22|2475.39
08:53:23|2471.52
08:53:24|2471.54
08:53:25|2473.16
08:53:26|2473.5
08:53:27|2473.27
08:53:28|2472.28
08:53:29|2471.13
08:53:30|2473.5
08:53:31|2471.74
08:53:32|2471.99
08:53:33|2472.76
08:53:34|2471.61
08:53:35|2473.1
08:53:36|2473.1
08:53:37|2471.6
08:53:38|2471.58
08:53:39|2473.01
08:53:40|2472.49
08:53:41|2472.58
08:53:42|2472.21
08:53:43|2473.28
08:53:44|2472.09
08:53:45|2471.76
08:53:46|2471.78
08:53:47|2471.
08:53:48|2470.02
08:53:49|2470.66
08:53:50|2471.14
08:53:51|2471.14
08:53:52|2471.14
08:53:53|2471.22
08:53:54|2470.
08:53:55|2469.45
08:53:56|2469.56
08:53:57|2469.24
08:53:58|2469.54
08:53:59|2469.4
08:54:00|2469.4
08:54:01|2468.
08:54:02|2468.62
08:54:03|2468.95
08:54:04|2469.01
08:54:05|2469.11
08:54:07|2468.38
08:54:08|2467.23
08:54:09|2467.19
08:54:10|2465.52
08:54:11|2466.14
08:54:12|2465.48
08:54:13|2464.48
08:54:14|2464.47
08:54:15|2463.58
08:54:16|2464.89
08:54:17|2464.5
08:54:18|2463.95
08:54:19|2463.95
08:54:20|2464.7
08:54:21|2464.58
08:54:22|2466.34
08:54:23|2466.63
08:54:24|2467.68
08:54:25|2468.37
08:54:26|2467.12
08:54:27|2467.74
08:54:28|2467.74
08:54:29|2467.81
08:54:30|2468.38
08:54:31|2468.3
08:54:32|2469.
08:54:33|2469.
08:54:34|2471.45
08:54:35|2471.93
08:54:36|2472.15
08:54:37|2473.5
08:54:38|2473.18
08:54:39|2473.39
08:54:40|2473.02
08:54:41|2473.38
08:54:42|2472.9
08:54:43|2471.8
08:54:44|2472.01
08:54:45|2473.11
08:54:46|2479.97
08:54:47|2482.51
08:54:49|2484.18
08:54:49|2484.06
08:54:50|2482.22
08:54:51|2481.8
08:54:52|2481.54
08:54:53|2480.18
08:54:54|2480.72
08:54:55|2481.32
08:54:56|2480.16
08:54:57|2480.71
08:54:58|2482.56
08:54:59|2483.98
08:55:00|2483.99
08:55:02|2484.82
08:55:03|2486.7
08:55:04|2491.15
08:55:04|2488.65
08:55:05|2487.65
08:55:07|2486.23
08:55:08|2484.93
08:55:09|2484.16
08:55:10|2486.
08:55:11|2483.
08:55:12|2482.23
08:55:13|2484.34
08:55:14|2484.29
08:55:15|2483.97
08:55:16|2481.52
08:55:17|2481.35
08:55:18|2480.48
08:55:19|2480.03
08:55:20|2481.88
08:55:21|2483.45
08:55:22|2482.44
08:55:23|2481.06
08:55:24|2481.47
08:55:25|2481.35
08:55:26|2481.8
08:55:27|2480.75
08:55:28|2481.02
08:55:29|2481.
08:55:30|2479.6
08:55:31|2478.5
08:55:32|2478.36
08:55:33|2480.53
08:55:34|2480.45
08:55:35|2480.45
08:55:36|2481.25
08:55:37|2481.25
08:55:38|2482.14
08:55:39|2480.59
08:55:40|2481.38
08:55:41|2479.93
08:55:42|2478.93
08:55:43|2476.87
08:55:44|2477.37
08:55:45|2477.18
08:55:46|2476.68
08:55:47|2477.48
08:55:48|2476.73
08:55:49|2476.3
08:55:50|2476.39
08:55:51|2475.81
08:55:52|2475.44
08:55:53|2474.67
08:55:54|2474.68
08:55:56|2474.93
08:55:56|2475.34
08:55:57|2475.38
08:55:58|2475.03
08:56:00|2476.5
08:56:00|2476.51
08:56:02|2475.5
08:56:02|2474.78
08:56:03|2474.96
08:56:04|2476.23
08:56:06|2475.04
08:56:08|2474.6
08:56:08|2474.6
08:56:09|2474.6
08:56:11|2474.56
08:56:11|2474.56
08:56:13|2474.56
08:56:14|2476.21
08:56:15|2475.27
08:56:16|2475.62
08:56:17|2476.69
08:56:18|2476.18
08:56:19|2477.15
08:56:20|2477.15
08:56:21|2477.97
08:56:22|2481.7
08:56:23|2481.2
08:56:24|2482.47
08:56:25|2482.49
08:56:26|2481.18
08:56:27|2481.79
08:56:28|2481.92
08:56:29|2481.92
08:56:30|2481.76
08:56:31|2482.47
08:56:33|2482.24
08:56:33|2481.7
08:56:35|2483.73
08:56:35|2484.07
08:56:36|2482.89
08:56:37|2485.5
08:56:38|2485.07
08:56:39|2484.34
08:56:40|2484.42
08:56:42|2486.68
08:56:43|2485.61
08:56:43|2486.96
08:56:45|2486.94
08:56:46|2488.51
08:56:47|2488.49
08:56:48|2488.7
08:56:49|2488.45
08:56:49|2489.19
08:56:51|2491.95
08:56:52|2492.12
08:56:53|2492.23
08:56:54|2493.12
08:56:55|2492.33
08:56:56|2491.6
08:56:56|2489.99
08:56:57|2490.34
08:56:59|2491.01
08:57:00|2491.9
08:57:01|2493.16
08:57:01|2492.97
08:57:03|2493.62
08:57:04|2494.49
08:57:04|2492.73
08:57:06|2492.3
08:57:07|2491.05
08:57:08|2490.28
08:57:09|2490.14
08:57:11|2492.44
08:57:11|2493.22
08:57:12|2493.25
08:57:14|2494.5
08:57:15|2494.11
08:57:16|2493.84
08:57:17|2495.
08:57:18|2494.1
08:57:19|2493.26
08:57:20|2493.91
08:57:21|2493.4
08:57:22|2493.29
08:57:23|2492.01
08:57:24|2492.34
08:57:25|2492.5
08:57:26|2492.5
08:57:27|2493.61
08:57:28|2493.4
08:57:29|2491.59
08:57:30|2491.73
08:57:36|2491.96
08:57:36|2491.54
08:57:37|2490.78
08:57:39|2490.74
08:57:39|2491.21
08:57:40|2489.
08:57:41|2490.24
08:57:42|2490.24
08:57:43|2490.25
08:57:44|2490.51
08:57:45|2491.28
08:57:46|2491.87
08:57:47|2493.33
08:57:49|2492.67
08:57:50|2491.71
08:57:50|2490.73
08:57:52|2491.86
08:57:53|2493.
08:57:53|2495.05
08:57:55|2493.85
08:57:56|2494.7
08:57:57|2496.
08:57:58|2495.95
08:57:59|2495.94
08:58:00|2497.28
08:58:01|2496.39
08:58:02|2494.05
08:58:03|2494.78
08:58:04|2496.51
08:58:05|2500.
08:58:06|2500.05
08:58:07|2501.29
08:58:09|2501.23
08:58:09|2501.39
08:58:11|2502.09
08:58:12|2504.01
08:58:13|2504.89
08:58:14|2505.61
08:58:15|2505.62
08:58:16|2505.42
08:58:17|2504.83
08:58:18|2505.66
08:58:19|2506.37
08:58:20|2505.26
08:58:21|2506.18
08:58:22|2506.5
08:58:23|2505.57
08:58:24|2508.51
08:58:25|2508.54
08:58:26|2509.5
08:58:27|2506.31
08:58:28|2506.49
08:58:29|2508.88
08:58:30|2507.32
08:58:31|2503.56
08:58:32|2502.43
08:58:33|2500.67
08:58:34|2501.55
08:58:35|2500.73
08:58:36|2499.84
08:58:37|2499.88
08:58:38|2499.5
08:58:39|2499.31
08:58:40|2498.6
08:58:41|2498.64
08:58:42|2498.71
08:58:43|2497.68
08:58:44|2497.66
08:58:45|2499.67
08:58:47|2500.04
08:58:47|2499.99
08:58:48|2499.99
08:58:49|2499.99
08:58:50|2497.98
08:58:51|2496.83
08:58:52|2496.46
08:58:53|2496.35
08:58:54|2498.85
08:58:55|2497.39
08:58:56|2497.76
08:58:57|2500.
08:58:58|2500.64
08:58:59|2500.64
08:59:00|2501.28
08:59:01|2502.
08:59:02|2500.6
08:59:04|2500.07
08:59:05|2499.47
08:59:06|2498.
08:59:07|2499.11
08:59:08|2499.11
08:59:10|2500.03
08:59:11|2500.05
08:59:13|2501.11
08:59:14|2500.98
08:59:14|2501.15
08:59:16|2499.5
08:59:17|2500.4
08:59:18|2500.76
08:59:19|2500.74
08:59:20|2501.99
08:59:21|2504.37
08:59:21|2502.66
08:59:23|2503.81
08:59:24|2505.01
08:59:25|2505.01
08:59:26|2504.06
08:59:27|2505.
08:59:28|2506.27
08:59:29|2506.09
08:59:30|2505.68
08:59:31|2505.37
08:59:32|2504.11
08:59:33|2504.22
08:59:34|2503.27
08:59:35|2501.69
08:59:36|2503.37
08:59:37|2502.55
08:59:38|2501.26
08:59:39|2500.84
08:59:40|2501.33
08:59:41|2501.38
08:59:41|2500.98
08:59:43|2501.5
08:59:44|2500.39
08:59:45|2499.37
08:59:45|2500.88
08:59:47|2500.88
08:59:48|2499.23
08:59:49|2499.23
08:59:50|2498.01
08:59:50|2498.01
08:59:51|2498.33
08:59:53|2498.94
08:59:53|2498.98
08:59:55|2497.28
08:59:56|2497.12
08:59:56|2497.16
08:59:58|2498.65
08:59:59|2497.47
09:00:00|2497.17
09:00:01|2499.
09:00:02|2498.16
09:00:03|2500.
09:00:03|2501.94
09:00:05|2503.41
09:00:06|2503.95
09:00:07|2504.06
09:00:07|2503.53
09:00:09|2503.45
09:00:10|2504.92
09:00:12|2504.12
09:00:13|2504.54
09:00:14|2504.96
09:00:15|2503.52
09:00:16|2502.78
09:00:17|2502.18
09:00:18|2501.
09:00:19|2499.38
09:00:20|2500.4
09:00:22|2500.9
09:00:23|2501.61
09:00:23|2501.34
09:00:25|2502.65
09:00:26|2503.06
09:00:27|2501.69
09:00:28|2502.67
09:00:29|2503.22
09:00:30|2502.51
09:00:31|2501.23
09:00:32|2500.53
09:00:33|2500.93
09:00:35|2501.15
09:00:35|2502.01
09:00:36|2500.88
09:00:37|2500.88
09:00:38|2502.17
09:00:39|2501.63
09:00:40|2501.21
09:00:41|2500.94
09:00:42|2500.29
09:00:43|2500.29
09:00:44|2502.11
09:00:45|2502.11
09:00:46|2501.08
09:00:47|2500.22
09:00:48|2499.28
09:00:49|2499.52
09:00:50|2500.24
09:00:51|2499.55
09:00:52|2500.38
09:00:53|2500.38
09:00:54|2499.6
09:00:55|2498.57
09:00:56|2499.14
09:00:57|2499.81
09:00:58|2499.81
09:00:59|2499.26
09:01:00|2499.26
09:01:01|2499.06
09:01:02|2498.01
09:01:03|2498.
09:01:04|2498.1
09:01:05|2497.3
09:01:06|2497.49
09:01:07|2496.5
09:01:08|2496.61
09:01:09|2495.61
09:01:10|2496.03
09:01:12|2495.27
09:01:13|2494.45
09:01:15|2495.02
09:01:16|2494.97
09:01:17|2494.26
09:01:18|2493.97
09:01:19|2494.35
09:01:20|2494.99
09:01:20|2495.28
09:01:21|2498.98
09:01:22|2497.85
09:01:23|2497.85
09:01:25|2499.44
09:01:25|2499.69
09:01:27|2499.69
09:01:28|2499.02
09:01:29|2498.85
09:01:30|2498.31
09:01:31|2498.42
09:01:32|2498.
09:01:33|2497.06
09:01:34|2496.5
09:01:35|2495.62
09:01:36|2496.04
09:01:37|2496.04
09:01:38|2496.27
09:01:39|2496.27
09:01:40|2495.44
09:01:41|2496.04
09:01:42|2496.08
09:01:43|2495.36
09:01:44|2495.36
09:01:45|2495.36
09:01:46|2495.04
09:01:47|2495.49
09:01:48|2495.49
09:01:49|2495.06
09:01:50|2493.87
09:01:51|2493.52
09:01:52|2492.76
09:01:53|2492.33
09:01:54|2493.52
09:01:55|2493.83
09:01:56|2493.74
09:01:57|2493.49
09:01:58|2491.27
09:01:59|2491.22
09:02:00|2491.67
09:02:01|2491.8
09:02:02|2491.67
09:02:03|2491.67
09:02:04|2491.67
09:02:05|2492.47
09:02:06|2493.01
09:02:07|2492.05
09:02:08|2492.05
09:02:09|2490.84
09:02:10|2491.88
09:02:11|2492.32
09:02:12|2491.6
09:02:14|2489.98
09:02:15|2490.4
09:02:16|2490.2
09:02:17|2490.61
09:02:18|2490.18
09:02:19|2490.98
09:02:20|2491.14
09:02:21|2490.6
09:02:22|2490.25
09:02:22|2490.15
09:02:24|2491.5
09:02:25|2490.79
09:02:26|2490.04
09:02:27|2490.04
09:02:27|2490.58
09:02:29|2489.92
09:02:30|2489.76
09:02:31|2489.
09:02:32|2488.89
09:02:33|2489.82
09:02:34|2489.53
09:02:34|2489.25
09:02:36|2488.83
09:02:37|2488.27
09:02:38|2487.54
09:02:39|2488.11
09:02:39|2488.5
09:02:41|2488.4
09:02:42|2487.58
09:02:42|2487.01
09:02:43|2486.69
09:02:45|2487.53
09:02:46|2487.21
09:02:47|2486.28
09:02:48|2486.28
09:02:49|2486.68
09:02:50|2486.69
09:02:51|2486.59
09:02:51|2486.49
09:02:53|2486.
09:02:54|2486.02
09:02:54|2486.24
09:02:56|2486.65
09:02:56|2486.08
09:02:58|2486.08
09:02:59|2486.25
09:03:00|2486.5
09:03:00|2486.95
09:03:02|2486.23
09:03:03|2484.6
09:03:04|2485.83
09:03:05|2485.4
09:03:06|2485.4
09:03:07|2485.4
09:03:07|2484.12
09:03:09|2483.71
09:03:09|2483.71
09:03:11|2483.63
09:03:12|2483.63
09:03:12|2483.63
09:03:15|2483.63
09:03:16|2481.91
09:03:17|2482.23
09:03:18|2481.7
09:03:19|2482.05
09:03:21|2481.65
09:03:21|2481.99
09:03:22|2481.79
09:03:23|2482.48
09:03:24|2482.5
09:03:25|2483.11
09:03:26|2482.39
09:03:27|2481.82
09:03:28|2481.82
09:03:29|2481.8
09:03:30|2481.8
09:03:31|2481.16
09:03:32|2480.7
09:03:33|2480.7
09:03:34|2480.82
09:03:35|2480.82
09:03:36|2480.82
09:03:37|2480.82
09:03:38|2481.63
09:03:40|2482.36
09:03:40|2481.62
09:03:41|2482.53
09:03:42|2482.95
09:03:43|2482.95
09:03:44|2483.6
09:03:45|2483.84
09:03:47|2484.
09:03:47|2484.32
09:03:48|2484.82
09:03:49|2485.46
09:03:50|2485.91
09:03:52|2486.03
09:03:53|2485.57
09:03:54|2485.76
09:03:54|2485.78
09:03:56|2485.86
09:03:57|2485.32
09:03:57|2484.5
09:03:59|2483.96
09:04:00|2484.23
09:04:01|2485.17
09:04:02|2484.75
09:04:03|2484.05
09:04:04|2483.1
09:04:05|2482.74
09:04:05|2482.74
09:04:06|2482.92
09:04:08|2483.38
09:04:09|2483.38
09:04:10|2482.53
09:04:11|2482.49
09:04:11|2483.23
09:04:12|2482.75
09:04:14|2482.44
09:04:15|2483.23
09:04:16|2483.23
09:04:18|2482.86
09:04:18|2484.27
09:04:19|2484.7
09:04:20|2484.7
09:04:21|2484.26
09:04:22|2484.26
09:04:23|2484.96
09:04:25|2481.51
09:04:25|2482.03
09:04:26|2481.93
09:04:28|2481.68
09:04:28|2481.5
09:04:29|2480.28
09:04:30|2480.28
09:04:31|2480.37
09:04:32|2480.28
09:04:33|2480.01
09:04:34|2480.01
09:04:35|2480.01
09:04:36|2480.01
09:04:37|2480.01
09:04:38|2480.05
09:04:39|2480.01
09:04:40|2480.01
09:04:41|2480.01
09:04:42|2479.98
09:04:43|2481.48
09:04:44|2481.92
09:04:45|2482.38
09:04:46|2482.38
09:04:47|2482.21
09:04:48|2482.78
09:04:49|2482.82
09:04:50|2484.
09:04:51|2484.07
09:04:52|2484.36
09:04:53|2484.42
09:04:54|2484.95
09:04:55|2485.77
09:04:57|2485.9
09:04:58|2485.9
09:04:59|2485.45
09:05:00|2484.05
09:05:01|2485.
09:05:02|2484.67
09:05:03|2484.67
09:05:04|2485.14
09:05:04|2485.14
09:05:06|2485.14
09:05:07|2485.14
09:05:08|2485.14
09:05:08|2485.14
09:05:09|2485.14
09:05:11|2484.97
09:05:12|2484.97
09:05:13|2485.19
09:05:14|2485.61
09:05:15|2485.63
09:05:16|2486.86
09:05:17|2486.22
09:05:18|2486.15
09:05:19|2486.24
09:05:21|2487.86
09:05:21|2488.21
09:05:22|2489.13
09:05:23|2488.97
09:05:24|2489.09
09:05:25|2491.48
09:05:26|2492.13
09:05:27|2491.81
09:05:29|2492.48
09:05:29|2492.1
09:05:31|2492.1
09:05:32|2491.92
09:05:33|2491.92
09:05:33|2492.
09:05:35|2490.52
09:05:36|2491.2
09:05:37|2492.45
09:05:38|2492.87
09:05:38|2492.19
09:05:40|2490.7
09:05:40|2490.5
09:05:42|2490.73
09:05:43|2490.34
09:05:44|2490.07
09:05:45|2488.19
09:05:45|2488.69
09:05:47|2489.33
09:05:48|2489.49
09:05:48|2489.33
09:05:49|2488.58
09:05:51|2488.07
09:05:52|2488.74
09:05:53|2489.6
09:05:53|2489.47
09:05:55|2490.23
09:05:55|2490.23
09:05:57|2490.18
09:05:58|2490.05
09:05:59|2490.36
09:06:00|2490.36
09:06:01|2490.43
09:06:02|2490.9
09:06:03|2492.49
09:06:03|2492.41
09:06:05|2492.05
09:06:06|2492.39
09:06:07|2493.
09:06:08|2493.65
09:06:09|2493.03
09:06:10|2492.96
09:06:11|2493.34
09:06:12|2493.34
09:06:12|2493.93
09:06:14|2493.93
09:06:15|2494.56
09:06:15|2494.56
09:06:17|2494.95
09:06:18|2495.86
09:06:19|2496.7
09:06:21|2497.5
09:06:22|2497.5
09:06:22|2498.21
09:06:23|2496.8
09:06:25|2496.58
09:06:26|2495.18
09:06:26|2495.15
09:06:27|2494.22
09:06:28|2494.78
09:06:29|2494.65
09:06:31|2493.55
09:06:32|2494.1
09:06:33|2494.92
09:06:34|2494.92
09:06:35|2490.88
09:06:36|2490.62
09:06:37|2490.62
09:06:38|2490.06
09:06:38|2490.06
09:06:40|2489.96
09:06:40|2489.96
09:06:42|2490.55
09:06:43|2488.61
09:06:44|2487.79
09:06:45|2486.82
09:06:46|2486.82
09:06:47|2486.9
09:06:48|2486.07
09:06:49|2485.87
09:06:50|2485.62
09:06:51|2486.94
09:06:52|2487.79
09:06:53|2486.57
09:06:54|2487.11
09:06:55|2486.55
09:06:56|2486.
09:06:57|2485.13
09:06:58|2485.13
09:06:59|2485.7
09:07:00|2485.37
09:07:01|2485.71
09:07:02|2484.8
09:07:03|2485.05
09:07:04|2485.8
09:07:05|2485.37
09:07:06|2485.5
09:07:07|2485.59
09:07:08|2484.5
09:07:09|2484.51
09:07:10|2485.15
09:07:11|2485.15
09:07:12|2485.73
09:07:13|2485.
09:07:14|2485.73
09:07:15|2486.59
09:07:16|2486.6
09:07:17|2486.41
09:07:19|2485.38
09:07:19|2484.5
09:07:21|2484.72
09:07:22|2485.16
09:07:23|2484.51
09:07:24|2484.51
09:07:25|2484.74
09:07:25|2484.74
09:07:27|2484.51
09:07:27|2484.51
09:07:29|2484.51
09:07:30|2484.51
09:07:30|2484.5
09:07:32|2484.5
09:07:33|2485.42
09:07:33|2485.5
09:07:35|2486.39
09:07:36|2487.08
09:07:36|2488.25
09:07:38|2488.5
09:07:39|2489.03
09:07:39|2489.03
09:07:40|2488.98
09:07:42|2490.6
09:07:42|2491.5
09:07:43|2491.96
09:07:44|2492.48
09:07:46|2492.42
09:07:47|2491.53
09:07:48|2491.53
09:07:49|2489.89
09:07:50|2489.44
09:07:51|2489.53
09:07:52|2489.53
09:07:52|2490.72
09:07:54|2491.35
09:07:55|2491.35
09:07:56|2492.19
09:07:56|2492.58
09:07:58|2491.74
09:07:59|2491.74
09:07:59|2492.44
09:08:00|2491.41
09:08:02|2491.53
09:08:03|2489.99
09:08:04|2489.49
09:08:05|2489.49
09:08:06|2489.
09:08:07|2489.61
09:08:08|2489.61
09:08:09|2489.32
09:08:10|2488.28
09:08:11|2488.28
09:08:12|2489.59
09:08:13|2488.55
09:08:14|2488.55
09:08:15|2485.85
09:08:15|2486.53
09:08:17|2485.37
09:08:18|2484.75
09:08:20|2484.58
09:08:21|2485.5
09:08:22|2485.88
09:08:23|2486.09
09:08:25|2487.
09:08:25|2487.
09:08:26|2487.49
09:08:28|2486.44
09:08:28|2487.53
09:08:30|2487.53
09:08:30|2488.39
09:08:32|2489.12
09:08:32|2490.65
09:08:33|2490.64
09:08:34|2490.64
09:08:36|2490.64
09:08:36|2491.19
09:08:38|2491.19
09:08:38|2491.19
09:08:39|2490.09
09:08:41|2489.72
09:08:41|2490.18
09:08:42|2489.2
09:08:44|2490.4
09:08:45|2489.19
09:08:45|2489.49
09:08:46|2488.8
09:08:47|2489.11
09:08:49|2489.11
09:08:50|2488.49
09:08:50|2489.2
09:08:51|2489.58
09:08:52|2490.
09:08:53|2490.43
09:08:54|2490.57
09:08:55|2490.57
09:08:56|2490.73
09:08:57|2490.84
09:08:59|2491.84
09:08:59|2491.84
09:09:00|2492.14
09:09:01|2492.41
09:09:03|2491.09
09:09:03|2490.5
09:09:04|2489.9
09:09:05|2489.81
09:09:06|2489.81
09:09:07|2489.
09:09:09|2488.78
09:09:10|2488.78
09:09:11|2488.39
09:09:11|2487.4
09:09:12|2487.42
09:09:14|2484.71
09:09:14|2486.12
09:09:16|2485.74
09:09:16|2486.75
09:09:17|2486.75
09:09:18|2486.37
09:09:20|2485.75
09:09:21|2486.48
09:09:22|2486.26
09:09:24|2486.26
09:09:24|2486.26
09:09:25|2486.24
09:09:27|2486.24
09:09:28|2486.36
09:09:29|2486.38
09:09:30|2486.38
09:09:31|2486.38
09:09:32|2486.38
09:09:33|2486.
09:09:33|2485.13
09:09:34|2485.47
09:09:36|2486.29
09:09:36|2486.29
09:09:38|2486.29
09:09:39|2485.54
09:09:40|2485.8
09:09:41|2486.29
09:09:42|2485.77
09:09:43|2485.78
09:09:44|2485.85
09:09:45|2485.85
09:09:46|2485.85
09:09:47|2485.92
09:09:48|2485.92
09:09:49|2485.92
09:09:49|2485.67
09:09:51|2486.2
09:09:52|2485.68
09:09:53|2485.44
09:09:54|2485.44
09:09:55|2485.75
09:09:56|2485.51
09:09:57|2485.52
09:09:58|2485.52
09:09:59|2485.52
09:10:00|2485.52
09:10:01|2485.82
09:10:02|2485.82
09:10:03|2485.82
09:10:04|2486.59
09:10:05|2486.88
09:10:06|2486.88
09:10:07|2486.28
09:10:08|2486.28
09:10:09|2486.28
09:10:10|2486.28
09:10:11|2486.28
09:10:12|2486.28
09:10:13|2486.28
09:10:14|2485.67
09:10:15|2485.25
09:10:16|2485.25
09:10:17|2485.25
09:10:18|2485.25
09:10:19|2485.71
09:10:20|2485.71
09:10:22|2485.72
09:10:22|2485.72
09:10:24|2486.08
09:10:25|2486.08
09:10:26|2486.05
09:10:28|2486.05
09:10:28|2486.05
09:10:30|2485.98
09:10:30|2487.21
09:10:31|2489.44
09:10:32|2489.98
09:10:33|2490.
09:10:35|2489.97
09:10:35|2489.97
09:10:36|2489.97
09:10:38|2489.89
09:10:39|2489.89
09:10:40|2489.63
09:10:41|2488.97
09:10:42|2488.97
09:10:42|2488.97
09:10:44|2488.54
09:10:45|2487.64
09:10:46|2487.64
09:10:47|2487.5
09:10:48|2487.41
09:10:48|2487.61
09:10:49|2487.61
09:10:51|2487.6
09:10:51|2487.6
09:10:52|2487.6
09:10:54|2487.6
09:10:54|2485.93
09:10:56|2486.96
09:10:56|2485.55
09:10:57|2486.8
09:10:58|2486.57
09:10:59|2486.57
09:11:00|2486.57
09:11:01|2486.14
09:11:02|2486.14
09:11:03|2486.37
09:11:04|2486.04
09:11:05|2485.62
09:11:07|2485.2
09:11:08|2485.2
09:11:08|2484.98
09:11:09|2485.02
09:11:10|2485.02
09:11:12|2485.2
09:11:13|2485.2
09:11:14|2483.73
09:11:14|2482.63
09:11:15|2483.9
09:11:17|2483.02
09:11:17|2482.48
09:11:19|2481.67
09:11:20|2482.65
09:11:21|2483.29
09:11:23|2483.88
09:11:24|2484.36
09:11:25|2484.35
09:11:26|2484.35
09:11:26|2483.25
09:11:28|2483.76
09:11:29|2483.76
09:11:30|2483.76
09:11:31|2483.31
09:11:32|2484.21
09:11:33|2484.21
09:11:35|2483.51
09:11:35|2483.4
09:11:37|2483.4
09:11:38|2483.01
09:11:39|2483.
09:11:40|2483.
09:11:41|2482.69
09:11:42|2482.85
09:11:43|2483.45
09:11:44|2482.89
09:11:45|2482.58
09:11:46|2482.69
09:11:47|2482.2
09:11:49|2482.89
09:11:49|2483.32
09:11:50|2483.32
09:11:51|2483.74
09:11:52|2483.99
09:11:53|2482.67
09:11:54|2482.68
09:11:55|2482.68
09:11:56|2482.68
09:11:57|2482.74
09:11:58|2482.74
09:11:59|2484.42
09:12:00|2483.52
09:12:01|2482.75
09:12:03|2482.31
09:12:03|2482.09
09:12:05|2482.09
09:12:05|2481.97
09:12:06|2481.97
09:12:07|2481.98
09:12:08|2481.98
09:12:09|2482.92
09:12:10|2483.05
09:12:11|2482.71
09:12:13|2482.18
09:12:13|2482.45
09:12:14|2483.11
09:12:16|2483.69
09:12:16|2483.64
09:12:17|2484.04
09:12:19|2484.04
09:12:19|2484.04
09:12:20|2484.39
09:12:21|2484.39
09:12:22|2484.12
09:12:25|2487.06
09:12:26|2487.7
09:12:27|2488.09
09:12:28|2488.09
09:12:30|2488.5
09:12:31|2488.5
09:12:33|2488.69
09:12:33|2489.07
09:12:34|2489.07
09:12:35|2489.07
09:12:36|2489.07
09:12:38|2489.04
09:12:39|2489.33
09:12:39|2489.15
09:12:41|2489.15
09:12:41|2488.94
09:12:43|2488.93
09:12:44|2488.44
09:12:45|2488.34
09:12:46|2490.
09:12:47|2490.
09:12:48|2490.71
09:12:49|2490.44
09:12:50|2490.5
09:12:51|2490.08
09:12:52|2490.18
09:12:53|2490.56
09:12:54|2490.43
09:12:55|2490.43
09:12:56|2490.43
09:12:57|2490.43
09:12:58|2490.9
09:13:00|2492.8
09:13:00|2493.44
09:13:01|2492.8
09:13:04|2492.6
09:13:05|2492.6
09:13:06|2492.84
09:13:07|2492.3
09:13:08|2492.49
09:13:09|2492.86
09:13:10|2492.86
09:13:11|2491.47
09:13:12|2491.76
09:13:17|2490.32
09:13:18|2490.32
09:13:19|2489.75
09:13:20|2489.29
09:13:21|2489.29
09:13:22|2489.12
09:13:23|2488.86
09:13:24|2488.78
09:13:26|2488.07
09:13:27|2488.83
09:13:28|2488.83
09:13:29|2488.83
09:13:29|2488.83
09:13:31|2488.82
09:13:31|2488.82
09:13:33|2488.82
09:13:34|2488.73
09:13:36|2488.73
09:13:36|2488.73
09:13:37|2488.73
09:13:38|2488.15
09:13:39|2487.95
09:13:40|2487.24
09:13:41|2487.96
09:13:42|2488.12
09:13:43|2487.65
09:13:44|2487.65
09:13:46|2487.65
09:13:46|2487.22
09:13:47|2487.22
09:13:49|2487.31
09:13:49|2487.31
09:13:50|2487.73
09:13:52|2489.41
09:13:52|2489.41
09:13:53|2489.41
09:13:55|2490.6
09:13:56|2490.6
09:13:56|2490.6
09:13:57|2490.07
09:13:59|2490.07
09:13:59|2490.07
09:14:00|2488.87
09:14:01|2488.87
09:14:03|2488.45
09:14:03|2488.61
09:14:04|2488.69
09:14:06|2488.69
09:14:07|2488.35
09:14:08|2488.34
09:14:09|2487.51
09:14:10|2487.51
09:14:11|2487.51
09:14:12|2487.5
09:14:13|2487.49
09:14:14|2487.49
09:14:15|2487.49
09:14:16|2487.76
09:14:17|2487.76
09:14:18|2487.76
09:14:19|2488.27
09:14:20|2487.56
09:14:21|2487.56
09:14:22|2487.56
09:14:23|2487.56
09:14:24|2487.56
09:14:25|2487.56
09:14:26|2487.57
09:14:28|2486.32
09:14:28|2486.43
09:14:29|2486.21
09:14:30|2486.68
09:14:32|2486.68
09:14:33|2486.41
09:14:33|2486.33
09:14:34|2486.9
09:14:36|2487.64
09:14:37|2487.72
09:14:37|2487.53
09:14:39|2487.5
09:14:39|2487.5
09:14:40|2487.5
09:14:41|2487.04
09:14:42|2486.76
09:14:43|2487.12
09:14:44|2487.12
09:14:46|2487.12
09:14:46|2487.12
09:14:47|2487.12
09:14:48|2487.57
09:14:49|2487.57
09:14:51|2487.56
09:14:52|2488.38
09:14:52|2488.46
09:14:54|2488.5
09:14:54|2488.51
09:14:56|2488.63
09:14:56|2489.76
09:14:57|2489.76
09:14:58|2489.76
09:14:59|2490.
09:15:00|2491.32
09:15:01|2491.52
09:15:03|2491.91
09:15:04|2491.27
09:15:05|2490.83
09:15:06|2490.83
09:15:07|2490.83
09:15:08|2490.41
09:15:09|2489.62
09:15:10|2489.
09:15:11|2489.
09:15:12|2489.
09:15:12|2488.55
09:15:13|2488.55
09:15:15|2487.5
09:15:15|2487.59
09:15:17|2487.97
09:15:17|2487.35
09:15:19|2487.35
09:15:20|2487.97
09:15:20|2487.53
09:15:22|2487.45
09:15:23|2487.45
09:15:23|2487.27
09:15:25|2487.16
09:15:27|2486.91
09:15:28|2486.91
09:15:29|2486.67
09:15:30|2486.01
09:15:30|2485.42
09:15:32|2485.7
09:15:33|2485.97
09:15:34|2486.39
09:15:35|2486.39
09:15:36|2486.39
09:15:37|2486.39
09:15:38|2485.98
09:15:39|2485.98
09:15:40|2485.98
09:15:41|2485.98
09:15:42|2485.98
09:15:43|2485.98
09:15:44|2485.65
09:15:45|2485.34
09:15:46|2485.37
09:15:47|2485.37
09:15:48|2485.37
09:15:49|2484.99
09:15:50|2484.99
09:15:51|2484.99
09:15:52|2484.99
09:15:53|2485.5
09:15:54|2486.14
09:15:55|2486.14
09:15:56|2486.14
09:15:57|2486.14
09:15:58|2486.14
09:15:59|2486.36
09:16:00|2485.54
09:16:01|2486.14
09:16:02|2486.81
09:16:03|2486.48
09:16:04|2486.52
09:16:05|2486.52
09:16:06|2486.35
09:16:07|2486.
09:16:08|2486.01
09:16:09|2486.01
09:16:10|2486.47
09:16:11|2487.17
09:16:12|2487.17
09:16:13|2487.17
09:16:14|2487.17
09:16:15|2488.23
09:16:16|2488.23
09:16:17|2488.5
09:16:18|2488.5
09:16:19|2489.38
09:16:20|2489.96
09:16:21|2489.69
09:16:22|2490.18
09:16:23|2490.18
09:16:24|2489.26
09:16:25|2488.89
09:16:27|2488.89
09:16:28|2488.83
09:16:28|2488.44
09:16:30|2488.84
09:16:31|2488.83
09:16:32|2487.08
09:16:33|2487.75
09:16:34|2488.27
09:16:35|2488.27
09:16:36|2488.58
09:16:37|2488.58
09:16:37|2489.13
09:16:39|2489.37
09:16:40|2488.89
09:16:41|2488.57
09:16:42|2488.57
09:16:43|2488.57
09:16:44|2488.57
09:16:44|2488.57
09:16:46|2487.7
09:16:47|2487.7
09:16:48|2487.51
09:16:49|2487.51
09:16:50|2487.56
09:16:51|2487.56
09:16:52|2487.56
09:16:53|2487.56
09:16:54|2489.07
09:16:54|2489.07
09:16:55|2489.07
09:16:56|2488.7
09:16:58|2488.7
09:16:59|2488.88
09:17:00|2488.6
09:17:01|2488.6
09:17:02|2487.9
09:17:03|2487.11
09:17:04|2487.53
09:17:05|2487.53
09:17:06|2487.17
09:17:07|2487.17
09:17:08|2487.17
09:17:09|2487.08
09:17:10|2487.32
09:17:11|2487.18
09:17:12|2487.18
09:17:13|2487.18
09:17:14|2487.18
09:17:15|2487.18
09:17:16|2486.65
09:17:17|2486.65
09:17:18|2486.9
09:17:19|2486.9
09:17:20|2486.9
09:17:21|2486.9
09:17:22|2486.9
09:17:23|2487.54
09:17:24|2487.54
09:17:25|2487.54
09:17:26|2487.54
09:17:27|2487.54
09:17:29|2488.5
09:17:29|2488.43
09:17:30|2488.43
09:17:31|2489.08
09:17:33|2490.41
09:17:34|2491.1
09:17:35|2491.42
09:17:36|2491.42
09:17:37|2491.42
09:17:38|2491.42
09:17:39|2491.42
09:17:40|2491.08
09:17:41|2492.06
09:17:42|2491.77
09:17:43|2491.51
09:17:44|2491.51
09:17:45|2491.86
09:17:46|2491.86
09:17:47|2491.86
09:17:48|2491.58
09:17:49|2491.25
09:17:50|2491.25
09:17:51|2491.25
09:17:52|2491.25
09:17:53|2491.25
09:17:54|2491.25
09:17:55|2491.25
09:17:56|2491.25
09:17:57|2492.5
09:17:58|2493.
09:17:59|2493.88
09:18:00|2493.36
09:18:01|2493.21
09:18:02|2493.21
09:18:03|2493.21
09:18:04|2492.7
09:18:05|2493.
09:18:06|2492.75
09:18:07|2492.75
09:18:08|2492.75
09:18:09|2492.75
09:18:10|2492.75
09:18:11|2493.19
09:18:12|2492.74
09:18:13|2492.74
09:18:14|2493.07
09:18:15|2493.07
09:18:16|2493.07
09:18:17|2493.07
09:18:18|2493.07
09:18:19|2493.31
09:18:20|2493.31
09:18:21|2493.78
09:18:22|2493.8
09:18:23|2493.83
09:18:24|2493.9
09:18:25|2493.56
09:18:26|2493.56
09:18:27|2493.99
09:18:28|2493.99
09:18:30|2494.14
09:18:31|2494.14
09:18:31|2494.14
09:18:33|2494.15
09:18:34|2494.15
09:18:35|2494.25
09:18:36|2494.25
09:18:37|2494.5
09:18:38|2494.86
09:18:39|2495.44
09:18:40|2495.5
09:18:41|2495.64
09:18:42|2496.57
09:18:43|2496.89
09:18:44|2496.59
09:18:45|2496.86
09:18:46|2497.37
09:18:47|2497.37
09:18:48|2497.25
09:18:50|2498.17
09:18:51|2498.53
09:18:51|2498.53
09:18:52|2498.22
09:18:53|2498.22
09:18:54|2498.7
09:18:55|2498.63
09:18:56|2498.97
09:18:57|2499.22
09:18:59|2498.26
09:18:59|2497.97
09:19:00|2498.4
09:19:01|2499.04
09:19:02|2497.96
09:19:03|2497.04
09:19:04|2497.54
09:19:05|2497.54
09:19:06|2497.54
09:19:07|2496.5
09:19:08|2496.5
09:19:09|2496.15
09:19:10|2496.52
09:19:11|2496.52
09:19:12|2496.52
09:19:13|2496.6
09:19:14|2496.6
09:19:15|2497.03
09:19:16|2497.03
09:19:17|2496.31
09:19:18|2497.13
09:19:19|2497.5
09:19:20|2497.79
09:19:21|2497.79
09:19:22|2497.78
09:19:23|2497.08
09:19:24|2497.08
09:19:25|2497.36
09:19:26|2497.81
09:19:28|2497.48
09:19:28|2497.48
09:19:30|2497.48
09:19:31|2497.48
09:19:32|2497.48
09:19:34|2497.48
09:19:34|2497.39
09:19:35|2497.48
09:19:36|2497.54
09:19:37|2497.01
09:19:38|2496.5
09:19:40|2496.5
09:19:40|2496.5
09:19:41|2496.5
09:19:43|2496.5
09:19:43|2496.5
09:19:44|2496.5
09:19:46|2496.5
09:19:47|2496.5
09:19:48|2496.5
09:19:49|2495.99
09:19:50|2495.
09:19:50|2494.83
09:19:52|2494.59
09:19:53|2494.32
09:19:54|2494.32
09:19:55|2494.32
09:19:56|2494.67
09:19:57|2494.67
09:19:57|2494.67
09:19:59|2494.22
09:20:00|2494.46
09:20:01|2494.84
09:20:02|2494.84
09:20:03|2495.4
09:20:04|2494.93
09:20:05|2496.
09:20:05|2496.05
09:20:07|2496.19
09:20:08|2496.19
09:20:09|2496.04
09:20:10|2495.78
09:20:11|2495.
09:20:12|2495.
09:20:13|2495.
09:20:14|2495.
09:20:15|2494.24
09:20:16|2493.93
09:20:17|2494.62
09:20:18|2495.21
09:20:19|2495.21
09:20:20|2495.21
09:20:21|2495.21
09:20:22|2495.21
09:20:23|2495.34
09:20:24|2495.34
09:20:25|2495.31
09:20:26|2495.
09:20:27|2495.
09:20:28|2495.01
09:20:29|2495.
09:20:30|2495.
09:20:32|2495.02
09:20:32|2495.41
09:20:34|2495.41
09:20:35|2495.41
09:20:36|2495.41
09:20:36|2495.41
09:20:38|2495.41
09:20:39|2495.41
09:20:40|2495.41
09:20:40|2495.3
09:20:41|2496.26
09:20:42|2497.48
09:20:43|2497.48
09:20:44|2497.48
09:20:46|2497.51
09:20:46|2497.23
09:20:48|2496.83
09:20:48|2497.5
09:20:50|2499.89
09:20:51|2499.65
09:20:52|2499.34
09:20:52|2499.78
09:20:53|2499.78
09:20:55|2500.04
09:20:55|2501.42
09:20:56|2501.7
09:20:58|2500.97
09:20:59|2500.43
09:20:59|2501.22
09:21:00|2501.39
09:21:01|2500.75
09:21:02|2500.25
09:21:03|2500.25
09:21:04|2500.25
09:21:05|2500.63
09:21:07|2501.7
09:21:08|2499.34
09:21:09|2501.38
09:21:10|2501.38
09:21:11|2501.66
09:21:11|2501.66
09:21:13|2502.44
09:21:14|2502.44
09:21:14|2501.46
09:21:16|2502.48
09:21:17|2502.48
09:21:18|2502.63
09:21:19|2502.55
09:21:20|2502.01
09:21:21|2502.01
09:21:22|2502.41
09:21:23|2503.98
09:21:24|2502.68
09:21:25|2503.52
09:21:26|2502.35
09:21:27|2502.42
09:21:28|2502.44
09:21:29|2502.25
09:21:30|2502.25
09:21:31|2502.
09:21:32|2502.
09:21:34|2502.81
09:21:34|2503.48
09:21:35|2503.48
09:21:36|2502.1
09:21:37|2502.11
09:21:39|2502.8
09:21:39|2502.8
09:21:40|2503.3
09:21:41|2503.18
09:21:42|2503.18
09:21:44|2502.67
09:21:44|2502.67
09:21:45|2502.54
09:21:46|2502.54
09:21:48|2502.85
09:21:48|2502.85
09:21:49|2503.12
09:21:50|2502.87
09:21:51|2502.87
09:21:52|2502.64
09:21:53|2502.64
09:21:54|2503.12
09:21:55|2502.49
09:21:56|2504.15
09:21:58|2504.15
09:21:59|2504.15
09:22:00|2503.51
09:22:01|2503.53
09:22:02|2503.53
09:22:03|2503.1
09:22:04|2503.1
09:22:05|2503.1
09:22:06|2503.77
09:22:07|2503.25
09:22:07|2503.25
09:22:08|2503.75
09:22:10|2504.08
09:22:10|2505.32
09:22:11|2505.32
09:22:13|2505.08
09:22:14|2505.26
09:22:14|2505.21
09:22:16|2505.21
09:22:16|2505.21
09:22:18|2505.01
09:22:19|2506.54
09:22:20|2501.13
09:22:21|2500.71
09:22:21|2500.72
09:22:23|2501.
09:22:24|2500.28
09:22:25|2499.67
09:22:26|2500.29
09:22:27|2500.29
09:22:28|2500.49
09:22:28|2500.62
09:22:30|2500.62
09:22:31|2500.62
09:22:32|2501.01
09:22:32|2503.8
09:22:35|2504.07
09:22:35|2504.07
09:22:37|2503.59
09:22:38|2503.59
09:22:39|2503.2
09:22:40|2503.2
09:22:40|2502.97
09:22:42|2502.97
09:22:43|2502.5
09:22:44|2503.77
09:22:44|2504.51
09:22:46|2503.96
09:22:47|2503.95
09:22:47|2504.5
09:22:48|2503.77
09:22:49|2503.24
09:22:51|2501.54
09:22:52|2502.04
09:22:52|2502.53
09:22:54|2502.53
09:22:55|2503.4
09:22:56|2504.08
09:22:56|2504.1
09:22:58|2504.02
09:22:59|2504.02
09:23:00|2504.02
09:23:01|2504.02
09:23:02|2504.04
09:23:03|2504.17
09:23:04|2504.17
09:23:05|2504.17
09:23:06|2503.7
09:23:07|2504.17
09:23:08|2504.61
09:23:09|2504.32
09:23:10|2504.32
09:23:11|2504.05
09:23:12|2503.61
09:23:13|2503.25
09:23:14|2503.25
09:23:15|2503.41
09:23:16|2504.04
09:23:17|2503.98
09:23:18|2503.35
09:23:19|2503.12
09:23:20|2502.83
09:23:21|2503.49
09:23:22|2503.49
09:23:23|2503.49
09:23:24|2503.49
09:23:25|2503.49
09:23:26|2501.15
09:23:27|2501.56
09:23:28|2501.2
09:23:29|2501.21
09:23:30|2501.63
09:23:31|2501.63
09:23:32|2501.62
09:23:33|2502.21
09:23:35|2502.08
09:23:36|2503.13
09:23:37|2503.05
09:23:38|2503.05
09:23:39|2504.05
09:23:40|2504.69
09:23:41|2504.69
09:23:43|2504.74
09:23:44|2504.74
09:23:44|2505.42
09:23:46|2506.11
09:23:46|2505.59
09:23:48|2505.27
09:23:49|2501.42
09:23:50|2501.16
09:23:51|2501.37
09:23:52|2501.44
09:23:52|2501.44
09:23:54|2501.54
09:23:55|2501.54
09:23:56|2502.4
09:23:57|2502.51
09:23:58|2503.5
09:23:59|2503.63
09:24:00|2504.43
09:24:01|2504.43
09:24:02|2504.44
09:24:03|2504.98
09:24:04|2503.62
09:24:05|2504.24
09:24:06|2504.24
09:24:07|2503.52
09:24:08|2503.08
09:24:09|2503.08
09:24:11|2503.43
09:24:11|2503.16
09:24:12|2502.02
09:24:14|2501.99
09:24:14|2501.99
09:24:15|2501.99
09:24:16|2501.01
09:24:18|2501.01
09:24:18|2501.48
09:24:19|2503.16
09:24:20|2502.9
09:24:22|2502.9
09:24:22|2503.43
09:24:23|2503.22
09:24:24|2502.79
09:24:25|2502.49
09:24:26|2502.49
09:24:28|2502.49
09:24:28|2502.49
09:24:29|2502.49
09:24:30|2503.01
09:24:31|2503.46
09:24:32|2503.46
09:24:33|2503.46
09:24:35|2503.46
09:24:36|2502.97
09:24:38|2502.97
09:24:39|2501.5
09:24:40|2501.97
09:24:41|2501.57
09:24:42|2501.57
09:24:43|2501.57
09:24:44|2501.84
09:24:45|2501.84
09:24:45|2501.85
09:24:47|2501.64
09:24:48|2501.35
09:24:49|2501.35
09:24:50|2501.
09:24:51|2500.63
09:24:52|2501.05
09:24:53|2501.83
09:24:54|2501.83
09:24:55|2501.76
09:24:56|2501.76
09:24:57|2501.86
09:24:58|2501.86
09:24:59|2501.86
09:25:00|2501.86
09:25:01|2501.06
09:25:01|2500.79
09:25:03|2500.79
09:25:04|2500.79
09:25:05|2501.12
09:25:05|2501.12
09:25:07|2501.12
09:25:08|2500.96
09:25:09|2500.49
09:25:09|2501.35
09:25:10|2500.69
09:25:12|2500.48
09:25:12|2500.45
09:25:13|2500.5
09:25:15|2501.11
09:25:16|2501.11
09:25:17|2501.84
09:25:18|2501.21
09:25:19|2500.95
09:25:19|2500.95
09:25:20|2500.95
09:25:22|2500.57
09:25:22|2500.03
09:25:23|2500.58
09:25:25|2500.58
09:25:26|2500.85
09:25:26|2501.31
09:25:27|2501.31
09:25:29|2501.3
09:25:29|2501.3
09:25:31|2501.3
09:25:31|2501.23
09:25:32|2501.23
09:25:34|2501.23
09:25:35|2501.17
09:25:36|2501.17
09:25:37|2500.86
09:25:39|2501.14
09:25:39|2501.14
09:25:40|2501.14
09:25:42|2501.14
09:25:43|2501.14
09:25:44|2501.14
09:25:45|2501.14
09:25:46|2501.14
09:25:47|2501.14
09:25:48|2501.14
09:25:49|2501.17
09:25:50|2501.17
09:25:51|2501.01
09:25:52|2501.01
09:25:53|2501.01
09:25:54|2500.73
09:25:55|2501.17
09:25:56|2501.17
09:25:57|2501.17
09:25:58|2501.17
09:25:59|2501.17
09:26:00|2501.17
09:26:01|2501.
09:26:02|2500.46
09:26:03|2500.87
09:26:04|2500.85
09:26:05|2501.01
09:26:06|2501.01
09:26:07|2500.99
09:26:08|2500.99
09:26:09|2500.97
09:26:10|2500.97
09:26:11|2500.97
09:26:12|2500.97
09:26:13|2500.91
09:26:14|2500.91
09:26:15|2500.49
09:26:16|2500.49
09:26:17|2500.49
09:26:18|2500.
09:26:19|2500.
09:26:20|2500.
09:26:21|2499.5
09:26:22|2499.47
09:26:23|2499.47
09:26:24|2499.47
09:26:25|2499.47
09:26:26|2499.47
09:26:27|2499.47
09:26:28|2499.46
09:26:29|2499.46
09:26:30|2499.46
09:26:31|2499.46
09:26:33|2499.46
09:26:33|2499.46
09:26:34|2499.46
09:26:35|2499.
09:26:37|2499.
09:26:38|2499.
09:26:39|2499.
09:26:39|2499.
09:26:41|2499.33
09:26:42|2499.33
09:26:43|2499.33
09:26:44|2499.33
09:26:45|2499.33
09:26:46|2499.03
09:26:47|2500.41
09:26:48|2500.08
09:26:49|2500.3
09:26:50|2500.95
09:26:51|2501.15
09:26:52|2501.87
09:26:52|2501.37
09:26:54|2501.37
09:26:55|2501.37
09:26:56|2501.37
09:26:57|2501.37
09:26:58|2501.71
09:26:59|2501.71
09:27:00|2501.64
09:27:01|2501.64
09:27:02|2501.
09:27:03|2500.78
09:27:03|2500.78
09:27:05|2501.14
09:27:05|2501.14
09:27:07|2501.14
09:27:08|2501.14
09:27:09|2500.87
09:27:10|2500.87
09:27:11|2501.23
09:27:12|2501.23
09:27:13|2501.64
09:27:14|2501.9
09:27:15|2501.9
09:27:16|2501.98
09:27:17|2503.01
09:27:19|2503.24
09:27:19|2503.24
09:27:20|2503.39
09:27:21|2503.54
09:27:22|2504.3
09:27:24|2504.14
09:27:24|2504.14
09:27:25|2504.14
09:27:27|2504.14
09:27:27|2504.29
09:27:28|2504.29
09:27:29|2504.29
09:27:30|2504.34
09:27:31|2505.18
09:27:32|2505.6
09:27:33|2505.89
09:27:34|2506.22
09:27:35|2506.03
09:27:37|2506.5
09:27:38|2506.5
09:27:40|2506.83
09:27:40|2506.83
09:27:41|2505.99
09:27:43|2505.99
09:27:43|2506.13
09:27:45|2506.83
09:27:46|2506.83
09:27:47|2507.17
09:27:48|2507.17
09:27:49|2509.8
09:27:51|2512.41
09:27:51|2513.21
09:27:53|2512.06
09:27:54|2512.09
09:27:55|2512.04
09:27:56|2512.04
09:27:57|2511.71
09:27:58|2511.75
09:27:58|2511.95
09:27:59|2511.95
09:28:00|2510.95
09:28:02|2510.99
09:28:03|2511.57
09:28:04|2512.06
09:28:05|2512.82
09:28:06|2512.82
09:28:07|2513.18
09:28:08|2513.32
09:28:08|2513.33
09:28:10|2514.62
09:28:11|2514.83
09:28:12|2515.29
09:28:13|2517.09
09:28:14|2517.09
09:28:15|2517.51
09:28:16|2518.99
09:28:17|2517.84
09:28:18|2516.71
09:28:19|2519.3
09:28:20|2518.86
09:28:21|2519.65
09:28:22|2519.83
09:28:23|2519.66
09:28:24|2519.63
09:28:25|2518.85
09:28:26|2518.84
09:28:27|2518.84
09:28:28|2518.84
09:28:29|2517.71
09:28:30|2518.91
09:28:31|2518.91
09:28:32|2519.28
09:28:33|2519.37
09:28:34|2521.01
09:28:35|2522.49
09:28:36|2523.76
09:28:37|2523.68
09:28:39|2525.1
09:28:40|2523.85
09:28:42|2523.85
09:28:42|2523.39
09:28:43|2522.08
09:28:44|2520.97
09:28:45|2520.97
09:28:46|2521.52
09:28:47|2521.52
09:28:48|2521.92
09:28:49|2522.27
09:28:50|2521.52
09:28:51|2522.05
09:28:52|2523.37
09:28:53|2523.64
09:28:54|2523.53
09:28:55|2524.45
09:28:57|2522.64
09:28:57|2521.5
09:28:58|2521.92
09:29:00|2522.19
09:29:01|2522.68
09:29:02|2520.53
09:29:03|2520.26
09:29:03|2520.44
09:29:05|2520.
09:29:06|2519.59
09:29:06|2519.6
09:29:08|2519.15
09:29:08|2519.01
09:29:10|2518.88
09:29:10|2518.15
09:29:11|2517.74
09:29:12|2516.97
09:29:13|2516.94
09:29:15|2515.77
09:29:15|2516.67
09:29:17|2515.9
09:29:18|2516.08
09:29:18|2516.06
09:29:19|2515.65
09:29:20|2515.63
09:29:22|2515.63
09:29:23|2516.33
09:29:24|2516.24
09:29:24|2515.73
09:29:25|2515.6
09:29:26|2516.27
09:29:27|2516.44
09:29:29|2516.27
09:29:29|2516.27
09:29:30|2517.18
09:29:31|2517.91
09:29:32|2518.41
09:29:33|2517.8
09:29:34|2517.51
09:29:35|2517.51
09:29:36|2517.51
09:29:37|2517.51
09:29:38|2516.92
09:29:40|2516.92
09:29:41|2516.92
09:29:42|2516.92
09:29:43|2515.82
09:29:45|2515.12
09:29:46|2515.49
09:29:47|2515.87
09:29:47|2516.21
09:29:48|2516.53
09:29:49|2516.53
09:29:50|2516.53
09:29:51|2516.53
09:29:52|2516.53
09:29:53|2515.97
09:29:55|2516.67
09:29:56|2516.67
09:29:57|2517.
09:29:57|2517.
09:29:59|2517.
09:30:00|2519.06
09:30:00|2520.59
09:30:01|2521.7
09:30:02|2521.04
09:30:03|2520.36
09:30:04|2520.89
09:30:06|2519.01
09:30:06|2519.92
09:30:07|2519.77
09:30:08|2518.57
09:30:10|2517.8
09:30:11|2517.5
09:30:12|2516.39
09:30:13|2516.52
09:30:14|2516.52
09:30:15|2515.81
09:30:16|2515.81
09:30:16|2515.25
09:30:18|2515.69
09:30:19|2516.54
09:30:20|2516.66
09:30:21|2516.99
09:30:22|2517.31
09:30:22|2517.31
09:30:24|2517.31
09:30:24|2516.84
09:30:26|2516.68
09:30:26|2515.96
09:30:28|2514.83
09:30:28|2515.23
09:30:30|2515.23
09:30:31|2515.23
09:30:32|2515.25
09:30:33|2514.92
09:30:34|2514.92
09:30:35|2514.86
09:30:35|2514.86
09:30:36|2514.86
09:30:38|2514.86
09:30:38|2514.86
09:30:39|2514.86
09:30:40|2514.86
09:30:42|2513.74
09:30:43|2513.74
09:30:45|2513.61
09:30:45|2512.57
09:30:46|2512.92
09:30:48|2512.92
09:30:48|2512.92
09:30:49|2513.03
09:30:51|2513.32
09:30:52|2513.39
09:30:53|2513.39
09:30:54|2513.24
09:30:56|2512.21
09:30:56|2512.68
09:30:57|2512.48
09:30:58|2512.48
09:30:59|2512.79
09:31:01|2513.
09:31:01|2512.71
09:31:03|2512.51
09:31:03|2512.51
09:31:05|2512.62
09:31:05|2513.06
09:31:07|2513.06
09:31:08|2514.37
09:31:08|2517.17
09:31:09|2516.15
09:31:11|2516.04
09:31:11|2516.89
09:31:12|2516.9
09:31:13|2516.9
09:31:15|2516.82
09:31:16|2516.47
09:31:17|2516.47
09:31:18|2516.01
09:31:19|2517.
09:31:19|2517.5
09:31:20|2516.46
09:31:22|2516.01
09:31:22|2516.
09:31:24|2515.89
09:31:25|2516.01
09:31:25|2516.6
09:31:27|2517.17
09:31:28|2517.73
09:31:29|2517.37
09:31:30|2517.8
09:31:31|2517.72
09:31:31|2517.51
09:31:33|2518.
09:31:33|2517.97
09:31:35|2517.94
09:31:36|2523.05
09:31:37|2523.05
09:31:38|2524.26
09:31:39|2524.62
09:31:40|2525.37
09:31:41|2525.97
09:31:43|2525.11
09:31:44|2524.92
09:31:45|2525.66
09:31:46|2524.57
09:31:46|2524.58
09:31:47|2524.62
09:31:49|2526.3
09:31:49|2526.34
09:31:51|2525.77
09:31:52|2525.54
09:31:53|2525.13
09:31:54|2525.61
09:31:55|2525.61
09:31:57|2525.45
09:31:57|2526.09
09:31:58|2527.26
09:31:59|2527.1
09:32:01|2526.78
09:32:02|2526.78
09:32:02|2526.85
09:32:03|2526.81
09:32:04|2526.5
09:32:06|2525.8
09:32:07|2525.
09:32:08|2525.
09:32:09|2525.
09:32:10|2524.93
09:32:11|2524.93
09:32:12|2524.93
09:32:12|2524.93
09:32:13|2524.93
09:32:14|2523.31
09:32:15|2524.93
09:32:16|2524.93
09:32:17|2523.75
09:32:19|2524.21
09:32:20|2523.99
09:32:21|2524.5
09:32:22|2524.37
09:32:22|2525.31
09:32:23|2526.
09:32:25|2525.99
09:32:26|2525.99
09:32:26|2524.87
09:32:28|2524.87
09:32:29|2525.22
09:32:30|2525.22
09:32:30|2526.01
09:32:32|2527.72
09:32:33|2531.67
09:32:34|2530.54
09:32:35|2530.
09:32:36|2531.25
09:32:37|2529.93
09:32:38|2531.66
09:32:39|2531.74
09:32:40|2531.27
09:32:41|2529.95
09:32:42|2529.95
09:32:44|2530.44
09:32:45|2530.71
09:32:46|2531.41
09:32:47|2531.22
09:32:48|2530.35
09:32:49|2530.95
09:32:50|2531.32
09:32:51|2531.54
09:32:52|2531.39
09:32:53|2530.31
09:32:54|2530.66
09:32:55|2530.39
09:32:56|2530.39
09:32:57|2530.38
09:32:58|2529.52
09:32:59|2530.14
09:33:00|2528.35
09:33:01|2527.44
09:33:02|2525.88
09:33:03|2526.57
09:33:04|2528.02
09:33:06|2526.71
09:33:06|2526.84
09:33:07|2527.16
09:33:08|2526.89
09:33:09|2526.45
09:33:10|2525.73
09:33:11|2525.41
09:33:12|2525.1
09:33:13|2525.36
09:33:14|2526.21
09:33:16|2526.87
09:33:17|2526.87
09:33:17|2525.97
09:33:19|2526.3
09:33:20|2526.07
09:33:21|2525.15
09:33:21|2525.67
09:33:22|2525.21
09:33:24|2525.12
09:33:25|2524.99
09:33:25|2524.51
09:33:27|2525.21
09:33:28|2526.02
09:33:29|2526.37
09:33:30|2526.64
09:33:30|2527.5
09:33:32|2527.48
09:33:33|2528.11
09:33:33|2528.95
09:33:34|2527.15
09:33:36|2527.23
09:33:36|2527.23
09:33:38|2528.03
09:33:39|2528.62
09:33:39|2528.54
09:33:41|2528.25
09:33:42|2528.25
09:33:43|2528.73
09:33:44|2528.
09:33:46|2526.33
09:33:47|2525.96
09:33:48|2525.93
09:33:49|2526.2
09:33:50|2526.2
09:33:51|2525.88
09:33:52|2525.88
09:33:53|2526.62
09:33:54|2525.95
09:33:55|2527.79
09:33:56|2528.22
09:33:56|2528.28
09:33:57|2528.28
09:33:59|2528.83
09:34:00|2529.
09:34:00|2528.36
09:34:02|2527.72
09:34:03|2527.46
09:34:04|2526.92
09:34:05|2526.49
09:34:06|2526.27
09:34:07|2526.27
09:34:08|2526.58
09:34:08|2526.58
09:34:10|2526.58
09:34:11|2526.68
09:34:12|2526.26
09:34:13|2526.26
09:34:14|2527.73
09:34:15|2527.73
09:34:16|2527.73
09:34:16|2528.68
09:34:18|2528.49
09:34:19|2528.84
09:34:20|2529.98
09:34:21|2529.35
09:34:22|2529.49
09:34:23|2529.41
09:34:24|2528.16
09:34:24|2527.5
09:34:26|2527.03
09:34:27|2527.03
09:34:27|2527.
09:34:29|2527.
09:34:29|2527.
09:34:30|2527.
09:34:32|2528.22
09:34:33|2528.51
09:34:34|2528.51
09:34:35|2528.11
09:34:36|2528.11
09:34:37|2528.05
09:34:38|2527.64
09:34:39|2527.16
09:34:40|2526.65
09:34:41|2526.65
09:34:42|2526.92
09:34:42|2526.92
09:34:43|2526.92
09:34:45|2526.13
09:34:46|2526.7
09:34:48|2526.62
09:34:48|2526.62
09:34:50|2524.21
09:34:51|2523.5
09:34:52|2523.42
09:34:53|2523.42
09:34:54|2523.52
09:34:55|2522.88
09:34:56|2522.87
09:34:57|2522.87
09:34:58|2523.5
09:34:59|2523.87
09:35:00|2524.5
09:35:01|2524.53
09:35:02|2523.17
09:35:03|2523.01
09:35:05|2522.49
09:35:05|2522.31
09:35:06|2522.06
09:35:07|2522.89
09:35:09|2522.02
09:35:09|2521.85
09:35:10|2521.81
09:35:11|2520.06
09:35:12|2520.27
09:35:13|2521.09
09:35:14|2521.09
09:35:15|2521.54
09:35:16|2521.05
09:35:17|2522.07
09:35:18|2521.92
09:35:19|2521.53
09:35:20|2521.53
09:35:21|2521.1
09:35:22|2521.1
09:35:24|2521.41
09:35:24|2521.41
09:35:26|2521.83
09:35:26|2522.23
09:35:27|2521.06
09:35:28|2520.98
09:35:29|2521.69
09:35:31|2522.09
09:35:31|2521.77
09:35:32|2521.59
09:35:33|2522.11
09:35:34|2522.26
09:35:35|2524.5
09:35:37|2523.88
09:35:37|2522.94
09:35:38|2522.94
09:35:39|2523.34
09:35:40|2524.5
09:35:41|2524.53
09:35:43|2525.27
09:35:44|2524.47
09:35:44|2524.47
09:35:46|2524.55
09:35:47|2524.55
09:35:49|2524.05
09:35:50|2523.5
09:35:51|2523.3
09:35:52|2523.3
09:35:53|2523.41
09:35:54|2523.41
09:35:56|2523.4
09:35:56|2523.4
09:35:57|2522.43
09:35:58|2522.41
09:35:59|2522.71
09:36:00|2523.1
09:36:02|2522.3
09:36:03|2522.3
09:36:04|2522.98
09:36:04|2523.14
09:36:06|2525.64
09:36:07|2525.64
09:36:08|2524.39
09:36:09|2524.19
09:36:10|2524.19
09:36:11|2524.39
09:36:12|2524.39
09:36:13|2523.56
09:36:14|2522.87
09:36:15|2522.87
09:36:16|2522.51
09:36:17|2523.05
09:36:18|2522.43
09:36:19|2523.06
09:36:20|2523.43
09:36:21|2523.23
09:36:22|2522.9
09:36:23|2522.9
09:36:24|2523.43
09:36:25|2522.87
09:36:25|2522.87
09:36:27|2525.31
09:36:28|2527.04
09:36:29|2528.4
09:36:30|2528.91
09:36:31|2528.57
09:36:32|2529.05
09:36:33|2529.32
09:36:34|2529.25
09:36:35|2528.94
09:36:36|2528.94
09:36:37|2528.74
09:36:38|2528.74
09:36:39|2528.74
09:36:40|2528.74
09:36:41|2528.96
09:36:42|2528.71
09:36:43|2528.72
09:36:44|2528.72
09:36:45|2531.55
09:36:46|2530.3
09:36:48|2529.58
09:36:49|2530.96
09:36:50|2530.92
09:36:51|2531.11
09:36:52|2530.13
09:36:54|2529.11
09:36:54|2528.64
09:36:56|2529.12
09:36:57|2529.91
09:36:58|2529.83
09:36:59|2529.86
09:37:00|2529.25
09:37:01|2528.62
09:37:02|2528.83
09:37:03|2529.53
09:37:04|2530.5
09:37:05|2530.
09:37:06|2533.47
09:37:07|2531.4
09:37:08|2532.32
09:37:09|2533.17
09:37:10|2533.55
09:37:10|2532.84
09:37:12|2533.46
09:37:12|2533.04
09:37:13|2535.
09:37:15|2535.04
09:37:16|2534.93
09:37:17|2535.7
09:37:17|2535.26
09:37:19|2534.98
09:37:20|2535.11
09:37:21|2534.09
09:37:21|2534.34
09:37:22|2534.36
09:37:24|2534.65
09:37:24|2534.98
09:37:26|2534.56
09:37:27|2535.
09:37:28|2534.02
09:37:28|2534.49
09:37:30|2534.
09:37:30|2534.47
09:37:32|2533.66
09:37:33|2533.83
09:37:34|2533.63
09:37:35|2532.28
09:37:35|2531.56
09:37:37|2530.59
09:37:38|2530.3
09:37:39|2530.3
09:37:40|2530.3
09:37:41|2530.18
09:37:42|2529.28
09:37:43|2529.28
09:37:44|2529.17
09:37:45|2529.88
09:37:46|2529.87
09:37:47|2528.51
09:37:48|2530.08
09:37:50|2529.01
09:37:51|2529.01
09:37:52|2530.5
09:37:53|2531.91
09:37:54|2531.91
09:37:55|2531.91
09:37:56|2532.
09:37:57|2532.74
09:37:58|2532.74
09:37:59|2532.74
09:38:00|2532.74
09:38:01|2531.43
09:38:02|2531.09
09:38:03|2531.
09:38:04|2529.98
09:38:05|2529.91
09:38:05|2529.91
09:38:07|2529.44
09:38:08|2528.8
09:38:09|2528.84
09:38:10|2528.84
09:38:11|2528.4
09:38:12|2528.4
09:38:13|2528.4
09:38:14|2528.25
09:38:15|2528.09
09:38:16|2528.35
09:38:17|2528.35
09:38:18|2528.11
09:38:19|2528.11
09:38:20|2528.76
09:38:21|2528.76
09:38:22|2528.76
09:38:23|2528.76
09:38:24|2528.76
09:38:25|2528.48
09:38:26|2528.09
09:38:27|2528.84
09:38:28|2528.84
09:38:29|2529.
09:38:30|2528.83
09:38:31|2528.83
09:38:32|2528.83
09:38:33|2528.77
09:38:34|2529.13
09:38:35|2529.05
09:38:36|2529.05
09:38:37|2529.05
09:38:38|2528.48
09:38:39|2528.48
09:38:40|2527.95
09:38:41|2527.59
09:38:42|2527.59
09:38:43|2527.34
09:38:44|2527.34
09:38:45|2527.64
09:38:46|2527.64
09:38:47|2527.3
09:38:48|2527.3
09:38:49|2527.3
09:38:50|2527.3
09:38:52|2526.66
09:38:53|2526.66
09:38:54|2526.72
09:38:55|2526.67
09:38:56|2526.51
09:38:57|2526.51
09:38:58|2526.58
09:38:59|2526.67
09:39:00|2526.75
09:39:01|2528.3
09:39:02|2528.53
09:39:03|2527.27
09:39:04|2527.27
09:39:05|2526.64
09:39:06|2526.64
09:39:07|2527.5
09:39:08|2527.57
09:39:09|2528.94
09:39:10|2528.6
09:39:11|2528.08
09:39:12|2528.08
09:39:13|2527.83
09:39:14|2527.83
09:39:16|2527.51
09:39:16|2527.81
09:39:17|2527.81
09:39:18|2527.91
09:39:19|2527.91
09:39:20|2527.92
09:39:21|2528.
09:39:22|2527.63
09:39:23|2527.63
09:39:24|2527.56
09:39:25|2527.3
09:39:26|2526.89
09:39:27|2526.89
09:39:28|2526.89
09:39:29|2528.21
09:39:30|2527.64
09:39:31|2528.1
09:39:32|2528.08
09:39:33|2528.08
09:39:34|2528.08
09:39:35|2528.92
09:39:36|2529.
09:39:37|2528.99
09:39:38|2528.99
09:39:39|2528.33
09:39:40|2529.
09:39:41|2529.08
09:39:42|2529.08
09:39:43|2529.45
09:39:44|2529.45
09:39:45|2528.93
09:39:46|2528.84
09:39:47|2528.84
09:39:48|2528.84
09:39:50|2528.84
09:39:51|2528.84
09:39:52|2528.02
09:39:53|2527.71
09:39:55|2526.73
09:39:56|2526.73
09:39:56|2526.73
09:39:58|2526.73
09:39:58|2527.89
09:39:59|2527.89
09:40:01|2528.13
09:40:02|2528.51
09:40:03|2527.99
09:40:04|2527.43
09:40:04|2527.43
09:40:05|2527.43
09:40:07|2527.3
09:40:08|2526.96
09:40:09|2526.95
09:40:10|2526.95
09:40:11|2526.95
09:40:12|2526.95
09:40:13|2526.95
09:40:14|2526.95
09:40:15|2526.95
09:40:16|2526.95
09:40:17|2526.95
09:40:18|2526.95
09:40:19|2526.21
09:40:20|2526.04
09:40:21|2526.04
09:40:22|2526.04
09:40:23|2526.04
09:40:24|2526.04
09:40:25|2526.05
09:40:25|2526.05
09:40:27|2526.04
09:40:28|2526.04
09:40:29|2526.04
09:40:29|2526.04
09:40:30|2526.04
09:40:32|2526.52
09:40:33|2526.52
09:40:34|2526.55
09:40:35|2526.55
09:40:36|2525.31
09:40:37|2525.31
09:40:38|2525.56
09:40:39|2525.56
09:40:40|2525.6
09:40:41|2525.
09:40:42|2525.
09:40:43|2525.13
09:40:44|2525.13
09:40:45|2525.13
09:40:46|2525.13
09:40:47|2525.13
09:40:48|2525.13
09:40:49|2524.77
09:40:50|2524.77
09:40:51|2524.98
09:40:53|2525.77
09:40:53|2525.77
09:40:54|2525.
09:40:55|2525.01
09:40:56|2525.11
09:40:57|2524.99
09:40:58|2524.99
09:41:00|2524.99
09:41:00|2524.37
09:41:02|2524.28
09:41:02|2524.03
09:41:03|2523.5
09:41:04|2523.36
09:41:06|2522.29
09:41:07|2522.29
09:41:07|2522.75
09:41:08|2522.79
09:41:10|2522.79
09:41:11|2522.62
09:41:12|2523.05
09:41:13|2523.05
09:41:14|2523.05
09:41:15|2523.05
09:41:16|2522.64
09:41:17|2522.08
09:41:17|2522.19
09:41:19|2522.49
09:41:19|2522.01
09:41:21|2522.01
09:41:22|2522.
09:41:23|2522.07
09:41:24|2522.19
09:41:25|2522.19
09:41:26|2522.56
09:41:27|2521.97
09:41:28|2522.41
09:41:28|2522.17
09:41:30|2522.99
09:41:31|2522.99
09:41:32|2522.99
09:41:33|2522.99
09:41:34|2522.99
09:41:35|2522.99
09:41:36|2522.99
09:41:37|2522.39
09:41:38|2522.39
09:41:39|2522.39
09:41:40|2522.39
09:41:41|2522.39
09:41:42|2522.21
09:41:43|2522.23
09:41:44|2522.23
09:41:45|2522.23
09:41:46|2522.23
09:41:47|2522.21
09:41:48|2523.08
09:41:49|2523.39
09:41:50|2523.39
09:41:51|2524.51
09:41:52|2524.94
09:41:54|2524.51
09:41:54|2524.51
09:41:55|2524.51
09:41:57|2524.51
09:41:57|2524.43
09:41:59|2524.26
09:42:00|2524.43
09:42:01|2524.43
09:42:01|2524.57
09:42:03|2524.57
09:42:03|2524.04
09:42:05|2524.04
09:42:06|2524.46
09:42:06|2524.27
09:42:08|2524.91
09:42:09|2524.91
09:42:10|2524.91
09:42:11|2524.22
09:42:12|2524.22
09:42:13|2523.63
09:42:13|2524.17
09:42:15|2524.17
09:42:16|2524.17
09:42:17|2524.17
09:42:18|2524.17
09:42:19|2523.5
09:42:20|2523.1
09:42:21|2523.1
09:42:22|2523.1
09:42:22|2523.1
09:42:23|2523.1
09:42:25|2523.49
09:42:26|2523.49
09:42:27|2523.71
09:42:27|2523.1
09:42:29|2523.1
09:42:30|2523.1
09:42:30|2522.91
09:42:32|2522.91
09:42:32|2522.96
09:42:34|2522.96
09:42:35|2523.13
09:42:35|2523.13
09:42:36|2523.13
09:42:38|2523.13
09:42:39|2523.13
09:42:40|2523.13
09:42:41|2523.13
09:42:42|2523.13
09:42:42|2523.13
09:42:44|2523.75
09:42:45|2524.12
09:42:46|2524.12
09:42:47|2524.12
09:42:48|2523.87
09:42:49|2523.87
09:42:50|2523.87
09:42:51|2523.86
09:42:52|2523.58
09:42:53|2523.59
09:42:54|2523.59
09:42:55|2523.59
09:42:56|2523.59
09:42:58|2523.59
09:42:58|2523.59
09:42:59|2523.59
09:43:00|2523.88
09:43:01|2523.88
09:43:02|2523.88
09:43:03|2523.88
09:43:04|2523.88
09:43:05|2523.88
09:43:06|2523.88
09:43:07|2523.88
09:43:08|2523.87
09:43:10|2523.87
09:43:10|2523.87
09:43:11|2523.83
09:43:12|2523.83
09:43:13|2523.56
09:43:14|2523.5
09:43:15|2523.5
09:43:16|2523.47
09:43:17|2523.64
09:43:18|2524.26
09:43:19|2523.91
09:43:20|2523.91
09:43:21|2523.91
09:43:22|2523.91
09:43:24|2523.91
09:43:24|2524.27
09:43:25|2524.27
09:43:27|2524.5
09:43:28|2525.48
09:43:28|2526.94
09:43:29|2526.94
09:43:30|2527.37
09:43:31|2528.03
09:43:32|2528.02
09:43:33|2528.02
09:43:34|2527.37
09:43:35|2527.17
09:43:37|2527.86
09:43:38|2527.13
09:43:39|2526.66
09:43:40|2526.66
09:43:41|2526.66
09:43:42|2526.66
09:43:43|2526.21
09:43:44|2526.27
09:43:45|2525.92
09:43:46|2525.92
09:43:47|2525.92
09:43:48|2526.59
09:43:50|2526.59
09:43:50|2526.34
09:43:51|2526.34
09:43:52|2525.88
09:43:53|2525.88
09:43:55|2525.88
09:43:56|2525.88
09:43:57|2525.88
09:43:58|2525.88
09:43:59|2525.88
09:44:00|2525.72
09:44:02|2525.72
09:44:03|2525.46
09:44:04|2525.46
09:44:04|2525.62
09:44:05|2525.07
09:44:06|2525.07
09:44:07|2525.
09:44:09|2524.93
09:44:09|2524.93
09:44:10|2524.68
09:44:11|2524.28
09:44:12|2523.5
09:44:13|2522.59
09:44:15|2522.59
09:44:15|2522.77
09:44:16|2522.77
09:44:17|2522.77
09:44:18|2522.77
09:44:19|2522.68
09:44:20|2522.68
09:44:21|2522.79
09:44:23|2522.59
09:44:24|2522.59
09:44:24|2522.59
09:44:25|2522.59
09:44:26|2522.59
09:44:27|2522.59
09:44:28|2522.59
09:44:29|2522.59
09:44:30|2522.59
09:44:32|2522.79
09:44:32|2522.55
09:44:33|2522.55
09:44:34|2522.55
09:44:35|2522.68
09:44:36|2522.71
09:44:37|2522.71
09:44:38|2522.83
09:44:39|2523.39
09:44:40|2523.39
09:44:41|2523.48
09:44:43|2522.18
09:44:43|2522.18
09:44:45|2522.18
09:44:45|2522.18
09:44:47|2522.18
09:44:47|2522.18
09:44:49|2522.31
09:44:49|2522.31
09:44:50|2522.31
09:44:51|2522.31
09:44:52|2522.31
09:44:54|2522.33
09:44:54|2522.19
09:44:56|2522.51
09:44:56|2522.51
09:44:58|2522.2
09:45:00|2522.13
09:45:01|2522.54
09:45:02|2522.98
09:45:04|2523.73
09:45:04|2523.96
09:45:05|2523.96
09:45:06|2524.15
09:45:07|2524.19
09:45:08|2524.33
09:45:09|2524.95
09:45:10|2524.95
09:45:11|2524.22
09:45:12|2524.22
09:45:13|2524.22
09:45:15|2523.73
09:45:15|2523.5
09:45:16|2523.5
09:45:17|2523.44
09:45:18|2523.44
09:45:19|2523.44
09:45:20|2523.62
09:45:21|2523.62
09:45:22|2524.11
09:45:23|2524.23
09:45:24|2524.5
09:45:25|2525.22
09:45:26|2524.75
09:45:27|2524.51
09:45:28|2524.51
09:45:29|2524.51
09:45:30|2524.51
09:45:31|2524.93
09:45:32|2524.51
09:45:33|2525.32
09:45:34|2525.32
09:45:35|2525.32
09:45:36|2525.41
09:45:37|2525.41
09:45:38|2524.9
09:45:39|2524.9
09:45:40|2525.
09:45:41|2525.
09:45:42|2525.
09:45:44|2524.91
09:45:44|2524.91
09:45:45|2524.91
09:45:46|2524.91
09:45:47|2524.91
09:45:48|2524.91
09:45:49|2525.56
09:45:50|2525.56
09:45:51|2525.
09:45:52|2525.24
09:45:53|2525.24
09:45:54|2525.24
09:45:56|2525.69
09:45:57|2525.63
09:45:58|2526.
09:45:59|2526.
09:46:00|2526.53
09:46:01|2526.71
09:46:02|2525.
09:46:03|2525.
09:46:04|2525.
09:46:05|2525.
09:46:06|2525.88
09:46:08|2525.97
09:46:08|2525.97
09:46:09|2526.
09:46:10|2528.39
09:46:11|2528.39
09:46:12|2527.49
09:46:13|2527.37
09:46:14|2527.98
09:46:16|2528.31
09:46:16|2528.31
09:46:17|2528.32
09:46:18|2528.32
09:46:19|2528.32
09:46:20|2528.32
09:46:21|2528.32
09:46:22|2528.
09:46:23|2528.05
09:46:24|2527.85
09:46:25|2527.73
09:46:26|2527.72
09:46:27|2527.72
09:46:28|2527.31
09:46:29|2527.31
09:46:30|2528.
09:46:31|2528.
09:46:32|2528.
09:46:33|2527.35
09:46:34|2527.35
09:46:35|2527.87
09:46:36|2527.87
09:46:37|2527.87
09:46:38|2527.34
09:46:39|2527.34
09:46:40|2527.83
09:46:41|2527.42
09:46:42|2527.42
09:46:43|2527.39
09:46:44|2527.22
09:46:46|2525.86
09:46:46|2525.86
09:46:47|2525.86
09:46:48|2525.86
09:46:49|2526.46
09:46:51|2527.22
09:46:52|2527.22
09:46:53|2527.22
09:46:53|2527.24
09:46:55|2527.24
09:46:55|2527.24
09:46:56|2527.24
09:46:58|2527.24
09:47:00|2527.5
09:47:00|2527.49
09:47:02|2526.16
09:47:02|2525.6
09:47:04|2525.6
09:47:05|2526.09
09:47:06|2526.09
09:47:07|2526.09
09:47:08|2526.09
09:47:08|2526.09
09:47:10|2526.09
09:47:11|2526.44
09:47:12|2526.44
09:47:13|2526.44
09:47:14|2526.44
09:47:15|2526.44
09:47:16|2525.77
09:47:17|2525.72
09:47:18|2525.75
09:47:19|2525.75
09:47:20|2525.75
09:47:21|2526.71
09:47:22|2526.72
09:47:23|2526.72
09:47:24|2526.66
09:47:25|2526.66
09:47:26|2526.21
09:47:27|2526.21
09:47:28|2526.21
09:47:29|2526.21
09:47:30|2526.67
09:47:31|2527.22
09:47:32|2527.22
09:47:33|2527.22
09:47:34|2527.22
09:47:35|2527.22
09:47:36|2527.22
09:47:37|2527.22
09:47:38|2527.22
09:47:39|2527.22
09:47:40|2527.22
09:47:41|2527.48
09:47:42|2527.48
09:47:43|2527.47
09:47:44|2527.47
09:47:45|2527.47
09:47:46|2527.47
09:47:47|2527.47
09:47:48|2527.47
09:47:49|2527.46
09:47:50|2527.46
09:47:51|2527.46
09:47:52|2527.46
09:47:53|2527.4
09:47:54|2527.4
09:47:55|2527.4
09:47:56|2527.4
09:47:57|2527.85
09:47:59|2527.85
09:48:00|2527.32
09:48:01|2527.28
09:48:02|2526.66
09:48:03|2526.66
09:48:04|2526.66
09:48:05|2526.66
09:48:06|2526.66
09:48:07|2526.66
09:48:08|2526.5
09:48:09|2525.86
09:48:10|2525.86
09:48:11|2525.86
09:48:12|2525.86
09:48:13|2526.14
09:48:14|2525.57
09:48:14|2525.57
09:48:16|2526.31
09:48:17|2526.31
09:48:18|2526.31
09:48:19|2525.98
09:48:19|2525.72
09:48:21|2525.72
09:48:22|2525.72
09:48:23|2525.72
09:48:23|2525.72
09:48:25|2525.72
09:48:26|2525.72
09:48:27|2525.72
09:48:27|2526.17
09:48:29|2526.18
09:48:29|2526.57
09:48:31|2526.31
09:48:32|2526.65
09:48:33|2526.65
09:48:34|2526.32
09:48:34|2526.02
09:48:36|2525.59
09:48:36|2525.59
09:48:37|2525.59
09:48:39|2525.59
09:48:40|2525.59
09:48:40|2525.59
09:48:42|2525.59
09:48:43|2525.59
09:48:44|2525.59
09:48:45|2525.59
09:48:46|2525.59
09:48:47|2525.59
09:48:48|2526.11
09:48:49|2526.44
09:48:50|2527.01
09:48:51|2527.01
09:48:52|2527.01
09:48:53|2526.88
09:48:53|2526.88
09:48:55|2526.89
09:48:56|2526.89
09:48:57|2527.49
09:48:57|2527.45
09:48:59|2527.45
09:49:01|2527.45
09:49:01|2527.45
09:49:02|2526.73
09:49:03|2526.77
09:49:04|2526.77
09:49:05|2526.77
09:49:06|2526.77
09:49:08|2526.61
09:49:09|2526.61
09:49:09|2526.61
09:49:10|2526.5
09:49:11|2526.5
09:49:12|2526.25
09:49:13|2525.74
09:49:14|2525.34
09:49:16|2525.6
09:49:17|2525.59
09:49:17|2525.59
09:49:18|2525.59
09:49:19|2525.47
09:49:20|2524.87
09:49:21|2524.5
09:49:23|2524.7
09:49:23|2524.7
09:49:24|2524.32
09:49:26|2523.54
09:49:26|2523.9
09:49:27|2524.04
09:49:28|2524.41
09:49:29|2524.41
09:49:31|2524.41
09:49:31|2524.41
09:49:32|2523.75
09:49:34|2523.75
09:49:34|2523.75
09:49:35|2522.96
09:49:36|2522.42
09:49:38|2522.01
09:49:38|2520.85
09:49:39|2520.85
09:49:41|2521.2
09:49:41|2519.84
09:49:42|2520.93
09:49:43|2522.08
09:49:44|2522.08
09:49:45|2522.42
09:49:46|2522.51
09:49:47|2523.26
09:49:48|2522.5
09:49:49|2522.37
09:49:51|2522.37
09:49:51|2522.37
09:49:52|2522.37
09:49:53|2521.89
09:49:54|2522.34
09:49:55|2522.32
09:49:56|2522.92
09:49:57|2522.92
09:49:58|2522.44
09:50:00|2522.36
09:50:02|2522.89
09:50:03|2522.89
09:50:04|2522.67
09:50:05|2522.35
09:50:06|2522.35
09:50:07|2522.35
09:50:08|2522.72
09:50:09|2522.72
09:50:10|2522.72
09:50:11|2522.72
09:50:12|2522.72
09:50:13|2522.72
09:50:14|2522.72
09:50:15|2522.72
09:50:16|2522.72
09:50:17|2522.72
09:50:18|2522.72
09:50:19|2522.45
09:50:20|2522.45
09:50:21|2522.45
09:50:22|2522.45
09:50:23|2522.45
09:50:24|2522.45
09:50:25|2522.45
09:50:26|2522.46
09:50:27|2523.26
09:50:28|2522.49
09:50:29|2522.49
09:50:30|2522.64
09:50:31|2522.64
09:50:32|2522.64
09:50:33|2522.98
09:50:34|2522.73
09:50:35|2522.73
09:50:36|2522.73
09:50:37|2522.73
09:50:38|2522.74
09:50:39|2522.74
09:50:40|2522.74
09:50:41|2523.2
09:50:42|2523.2
09:50:43|2523.98
09:50:44|2524.4
09:50:45|2524.5
09:50:46|2524.5
09:50:47|2525.22
09:50:48|2525.42
09:50:49|2525.42
09:50:50|2525.42
09:50:51|2525.4
09:50:52|2525.4
09:50:53|2525.4
09:50:54|2525.4
09:50:55|2525.4
09:50:56|2525.37
09:50:57|2525.16
09:50:58|2525.16
09:50:59|2525.16
09:51:00|2525.16
09:51:02|2524.52
09:51:03|2523.77
09:51:04|2523.77
09:51:05|2523.5
09:51:06|2523.2
09:51:07|2523.2
09:51:08|2523.2
09:51:09|2523.2
09:51:10|2523.21
09:51:11|2523.2
09:51:12|2522.73
09:51:13|2522.98
09:51:14|2522.98
09:51:15|2522.98
09:51:16|2522.98
09:51:17|2522.98
09:51:18|2522.98
09:51:19|2522.98
09:51:20|2522.98
09:51:21|2522.55
09:51:22|2523.
09:51:23|2523.48
09:51:24|2523.66
09:51:25|2523.69
09:51:26|2523.21
09:51:27|2523.17
09:51:28|2523.17
09:51:29|2523.17
09:51:30|2523.58
09:51:31|2523.97
09:51:32|2524.47
09:51:33|2523.81
09:51:34|2523.81
09:51:35|2524.5
09:51:36|2524.5
09:51:37|2524.5
09:51:38|2524.5
09:51:39|2524.5
09:51:40|2524.5
09:51:41|2524.5
09:51:42|2524.97
09:51:43|2524.97
09:51:44|2524.97
09:51:45|2524.97
09:51:46|2524.97
09:51:47|2524.97
09:51:48|2524.71
09:51:49|2524.71
09:51:50|2524.71
09:51:51|2524.71
09:51:52|2524.71
09:51:53|2524.71
09:51:54|2524.71
09:51:55|2524.71
09:51:56|2524.71
09:51:57|2524.71
09:51:58|2524.71
09:51:59|2524.71
09:52:00|2524.71
09:52:01|2524.71
09:52:03|2524.71
09:52:03|2524.71
09:52:04|2524.71
09:52:05|2524.71
09:52:07|2524.7
09:52:07|2524.7
09:52:08|2525.03
09:52:09|2525.03
09:52:10|2524.83
09:52:12|2524.84
09:52:12|2524.84
09:52:14|2524.84
09:52:14|2524.84
09:52:16|2524.84
09:52:17|2524.84
09:52:18|2524.84
09:52:19|2524.84
09:52:20|2524.84
09:52:21|2524.84
09:52:22|2524.84
09:52:23|2524.84
09:52:24|2524.84
09:52:25|2524.84
09:52:26|2524.84
09:52:27|2524.84
09:52:28|2523.78
09:52:29|2524.04
09:52:30|2524.04
09:52:31|2522.86
09:52:32|2522.86
09:52:33|2523.26
09:52:34|2523.53
09:52:35|2523.4
09:52:36|2523.66
09:52:36|2522.74
09:52:38|2523.27
09:52:39|2523.02
09:52:40|2523.02
09:52:41|2523.02
09:52:42|2522.97
09:52:43|2522.97
09:52:44|2522.97
09:52:45|2522.78
09:52:46|2522.78
09:52:47|2522.78
09:52:48|2523.
09:52:49|2523.
09:52:50|2523.
09:52:51|2523.
09:52:52|2523.
09:52:53|2523.93
09:52:54|2523.93
09:52:55|2523.73
09:52:56|2523.75
09:52:57|2524.1
09:52:58|2524.1
09:52:59|2524.1
09:53:00|2524.5
09:53:01|2524.5
09:53:02|2524.83
09:53:04|2524.99
09:53:05|2524.99
09:53:06|2524.74
09:53:07|2524.75
09:53:08|2524.75
09:53:09|2524.77
09:53:10|2524.77
09:53:11|2524.77
09:53:13|2524.77
09:53:14|2524.77
09:53:15|2524.77
09:53:16|2524.77
09:53:16|2524.77
09:53:17|2524.77
09:53:19|2524.65
09:53:19|2524.65
09:53:21|2524.65
09:53:21|2524.65
09:53:22|2524.65
09:53:23|2524.65
09:53:25|2524.65
09:53:26|2524.87
09:53:26|2526.55
09:53:28|2527.14
09:53:29|2526.09
09:53:30|2525.7
09:53:31|2525.7
09:53:32|2525.7
09:53:32|2525.64
09:53:34|2525.64
09:53:35|2525.64
09:53:36|2525.5
09:53:37|2525.5
09:53:37|2525.5
09:53:38|2525.5
09:53:39|2525.07
09:53:40|2526.04
09:53:42|2526.04
09:53:43|2526.04
09:53:43|2526.04
09:53:44|2526.04
09:53:45|2525.67
09:53:47|2525.67
09:53:47|2525.65
09:53:48|2525.
09:53:49|2524.44
09:53:50|2524.49
09:53:52|2524.49
09:53:52|2525.04
09:53:53|2525.04
09:53:54|2525.49
09:53:55|2525.7
09:53:56|2525.7
09:53:57|2525.7
09:53:59|2525.7
09:54:00|2525.7
09:54:01|2525.7
09:54:01|2525.7
09:54:02|2525.7
09:54:03|2524.79
09:54:05|2524.23
09:54:07|2524.11
09:54:07|2524.11
09:54:09|2524.11
09:54:10|2524.18
09:54:11|2523.58
09:54:12|2523.58
09:54:13|2523.58
09:54:14|2523.58
09:54:15|2523.59
09:54:16|2523.6
09:54:17|2523.6
09:54:18|2524.19
09:54:19|2524.19
09:54:20|2524.19
09:54:21|2524.19
09:54:22|2524.19
09:54:23|2524.19
09:54:24|2523.79
09:54:25|2523.79
09:54:26|2523.8
09:54:27|2524.63
09:54:28|2524.63
09:54:29|2523.8
09:54:30|2523.8
09:54:31|2523.8
09:54:32|2523.8
09:54:33|2523.8
09:54:34|2523.8
09:54:35|2523.8
09:54:36|2523.8
09:54:37|2523.8
09:54:38|2523.36
09:54:39|2522.
09:54:40|2521.05
09:54:41|2520.87
09:54:42|2521.16
09:54:43|2521.17
09:54:44|2520.89
09:54:45|2520.89
09:54:46|2520.81
09:54:47|2521.13
09:54:48|2520.75
09:54:49|2519.4
09:54:50|2519.78
09:54:51|2520.08
09:54:52|2520.68
09:54:53|2520.55
09:54:54|2520.14
09:54:55|2520.96
09:54:56|2520.96
09:54:57|2520.96
09:54:58|2519.99
09:54:59|2520.26
09:55:00|2520.26
09:55:01|2520.03
09:55:02|2520.23
09:55:03|2520.56
09:55:04|2522.77
09:55:06|2521.01
09:55:06|2521.01
09:55:08|2520.75
09:55:08|2520.75
09:55:10|2520.75
09:55:10|2520.75
09:55:12|2520.76
09:55:12|2521.16
09:55:13|2520.73
09:55:15|2520.73
09:55:16|2521.73
09:55:17|2522.18
09:55:17|2522.43
09:55:18|2523.
09:55:19|2523.76
09:55:21|2524.06
09:55:21|2524.06
09:55:23|2523.75
09:55:23|2523.75
09:55:25|2523.75
09:55:25|2523.72
09:55:27|2523.72
09:55:27|2523.72
09:55:29|2523.72
09:55:29|2523.72
09:55:30|2523.05
09:55:32|2523.88
09:55:32|2524.49
09:55:33|2524.35
09:55:34|2524.5
09:55:35|2524.5
09:55:37|2524.97
09:55:37|2524.97
09:55:38|2523.61
09:55:40|2523.62
09:55:40|2523.62
09:55:41|2523.62
09:55:42|2523.62
09:55:43|2523.62
09:55:44|2523.62
09:55:45|2523.62
09:55:46|2523.62
09:55:47|2524.18
09:55:48|2524.18
09:55:49|2523.72
09:55:51|2523.73
09:55:51|2524.08
09:55:52|2524.08
09:55:53|2524.08
09:55:54|2524.12
09:55:55|2524.12
09:55:56|2524.25
09:55:58|2524.25
09:55:58|2523.64
09:55:59|2523.64
09:56:00|2524.5
09:56:01|2525.8
09:56:02|2525.8
09:56:03|2526.49
09:56:04|2526.49
09:56:06|2526.49
09:56:08|2526.49
09:56:09|2526.21
09:56:09|2526.21
09:56:10|2526.21
09:56:12|2526.28
09:56:13|2526.28
09:56:14|2526.28
09:56:15|2526.27
09:56:16|2526.64
09:56:16|2526.64
09:56:18|2526.64
09:56:18|2526.64
09:56:19|2526.45
09:56:21|2526.45
09:56:21|2526.45
09:56:23|2526.45
09:56:24|2526.52
09:56:24|2526.52
09:56:25|2526.7
09:56:26|2526.7
09:56:28|2526.7
09:56:29|2526.7
09:56:29|2526.7
09:56:31|2526.7
09:56:31|2526.55
09:56:32|2526.55
09:56:33|2526.55
09:56:34|2526.55
09:56:36|2526.55
09:56:37|2526.52
09:56:37|2527.11
09:56:39|2526.64
09:56:39|2526.64
09:56:40|2526.64
09:56:41|2526.64
09:56:42|2527.16
09:56:43|2527.43
09:56:44|2526.84
09:56:45|2526.67
09:56:46|2526.67
09:56:47|2526.67
09:56:49|2527.29
09:56:49|2527.33
09:56:50|2527.33
09:56:51|2527.33
09:56:52|2527.33
09:56:53|2527.33
09:56:55|2527.33
09:56:56|2527.33
09:56:56|2527.49
09:56:57|2527.49
09:56:58|2527.49
09:57:00|2527.49
09:57:00|2527.49
09:57:02|2527.33
09:57:02|2527.33
09:57:03|2527.17
09:57:05|2527.17
09:57:05|2527.33
09:57:07|2527.33
09:57:09|2527.33
09:57:09|2527.49
09:57:10|2527.49
09:57:12|2527.54
09:57:12|2527.54
09:57:14|2527.97
09:57:14|2527.97
09:57:16|2528.02
09:57:17|2527.99
09:57:17|2527.99
09:57:19|2527.99
09:57:19|2527.99
09:57:21|2527.99
09:57:21|2527.99
09:57:23|2527.99
09:57:23|2527.67
09:57:25|2527.67
09:57:25|2527.67
09:57:27|2527.67
09:57:28|2527.67
09:57:28|2527.67
09:57:29|2527.67
09:57:30|2527.67
09:57:32|2527.53
09:57:33|2527.53
09:57:34|2527.53
09:57:35|2527.21
09:57:36|2527.21
09:57:37|2527.21
09:57:38|2526.
09:57:39|2526.04
09:57:39|2526.04
09:57:41|2526.04
09:57:42|2526.04
09:57:42|2526.04
09:57:44|2525.68
09:57:45|2525.68
09:57:46|2525.68
09:57:46|2525.76
09:57:47|2525.76
09:57:49|2525.76
09:57:50|2525.64
09:57:51|2525.64
09:57:52|2525.4
09:57:53|2525.4
09:57:53|2525.4
09:57:55|2525.4
09:57:56|2525.4
09:57:57|2525.4
09:57:58|2525.4
09:57:59|2525.4
09:58:00|2525.12
09:58:01|2525.12
09:58:02|2525.12
09:58:03|2525.12
09:58:04|2525.26
09:58:05|2525.16
09:58:06|2525.17
09:58:08|2525.28
09:58:09|2525.28
09:58:10|2525.28
09:58:11|2525.74
09:58:12|2525.74
09:58:13|2525.51
09:58:14|2525.48
09:58:15|2525.48
09:58:16|2525.48
09:58:17|2525.48
09:58:18|2525.48
09:58:19|2525.25
09:58:20|2525.25
09:58:21|2525.25
09:58:22|2525.25
09:58:23|2525.25
09:58:25|2525.22
09:58:25|2525.22
09:58:26|2525.22
09:58:28|2525.39
09:58:28|2525.39
09:58:29|2525.39
09:58:31|2525.39
09:58:31|2525.39
09:58:33|2525.39
09:58:33|2525.38
09:58:34|2525.39
09:58:35|2525.18
09:58:36|2525.12
09:58:37|2525.12
09:58:39|2525.17
09:58:40|2525.17
09:58:41|2525.38
09:58:41|2524.8
09:58:42|2524.8
09:58:43|2524.17
09:58:45|2524.07
09:58:45|2523.48
09:58:47|2523.48
09:58:48|2523.48
09:58:49|2523.48
09:58:50|2523.48
09:58:51|2522.64
09:58:52|2522.29
09:58:52|2522.29
09:58:54|2522.75
09:58:54|2522.73
09:58:55|2523.
09:58:56|2523.
09:58:58|2523.
09:58:59|2523.
09:59:00|2523.
09:59:00|2523.
09:59:02|2522.87
09:59:03|2522.87
09:59:04|2522.34
09:59:05|2522.34
09:59:06|2522.98
09:59:07|2522.98
09:59:08|2522.45
09:59:09|2522.45
09:59:10|2522.64
09:59:11|2522.64
09:59:12|2522.64
09:59:13|2522.64
09:59:14|2522.61
09:59:15|2522.61
09:59:16|2522.61
09:59:17|2522.61
09:59:18|2522.61
09:59:19|2522.61
09:59:20|2522.61
09:59:21|2522.65
09:59:22|2522.65
09:59:23|2522.65
09:59:24|2522.65
09:59:25|2522.65
09:59:28|2523.
09:59:28|2523.16
09:59:29|2523.16
09:59:30|2523.16
09:59:31|2523.16
09:59:32|2523.16
09:59:34|2523.15
09:59:35|2523.14
09:59:35|2523.14
09:59:36|2523.14
09:59:37|2523.14
09:59:38|2523.14
09:59:39|2523.14
09:59:40|2523.38
09:59:41|2523.77
09:59:43|2524.16
09:59:43|2524.16
09:59:44|2524.16
09:59:45|2524.16
09:59:46|2524.16
09:59:48|2524.16
09:59:48|2523.93
09:59:50|2523.92
09:59:50|2524.1
09:59:52|2524.57
09:59:52|2524.57
09:59:54|2524.57
09:59:55|2524.57
09:59:55|2524.57
09:59:57|2524.57
09:59:58|2524.57
09:59:59|2524.57
10:00:00|2524.75
10:00:00|2524.75
10:00:02|2524.76
10:00:03|2524.94
10:00:03|2524.87
10:00:05|2524.87
10:00:06|2524.87
10:00:06|2524.87
10:00:07|2524.87
10:00:08|2524.87
10:00:10|2524.87
10:00:12|2524.65
10:00:13|2524.65
10:00:14|2524.65
10:00:14|2524.65
10:00:16|2524.65
10:00:17|2524.65
10:00:18|2524.65
10:00:19|2525.37
10:00:21|2525.37
10:00:21|2526.
10:00:22|2526.
10:00:23|2526.
10:00:24|2526.
10:00:25|2526.
10:00:26|2526.04
10:00:27|2526.49
10:00:28|2526.49
10:00:29|2526.49
10:00:30|2527.03
10:00:31|2527.03
10:00:32|2527.03
10:00:33|2526.69
10:00:35|2528.
10:00:35|2528.03
10:00:37|2527.67
10:00:37|2527.67
10:00:38|2527.67
10:00:39|2527.58
10:00:40|2527.58
10:00:41|2527.4
10:00:42|2527.4
10:00:43|2527.84
10:00:44|2527.84
10:00:46|2527.4
10:00:46|2527.81
10:00:47|2527.81
10:00:48|2527.93
10:00:49|2527.49
10:00:50|2527.49
10:00:51|2527.49
10:00:53|2527.49
10:00:53|2527.49
10:00:55|2527.49
10:00:55|2528.08
10:00:57|2527.9
10:00:58|2527.9
10:00:58|2527.9
10:00:59|2527.84
10:01:01|2528.59
10:01:02|2528.59
10:01:02|2528.76
10:01:03|2528.76
10:01:04|2528.76
10:01:05|2528.8
10:01:06|2528.8
10:01:07|2528.8
10:01:08|2529.
10:01:10|2530.
10:01:12|2528.55
10:01:13|2528.69
10:01:14|2528.69
10:01:15|2528.69
10:01:16|2528.71
10:01:17|2529.03
10:01:18|2529.03
10:01:19|2529.03
10:01:20|2529.47
10:01:20|2529.47
10:01:21|2528.01
10:01:22|2528.75
10:01:24|2528.75
10:01:25|2528.12
10:01:26|2527.28
10:01:27|2527.02
10:01:29|2527.02
10:01:29|2526.5
10:01:31|2526.5
10:01:32|2526.5
10:01:32|2526.5
10:01:34|2525.47
10:01:35|2524.44
10:01:35|2524.67
10:01:37|2524.07
10:01:38|2524.07
10:01:39|2524.07
10:01:39|2524.39
10:01:40|2524.35
10:01:42|2524.35
10:01:43|2523.77
10:01:44|2523.5
10:01:45|2522.86
10:01:46|2522.86
10:01:47|2522.86
10:01:48|2522.89
10:01:48|2522.55
10:01:50|2522.55
10:01:51|2522.55
10:01:52|2522.52
10:01:53|2522.79
10:01:54|2522.79
10:01:55|2522.89
10:01:55|2522.89
10:01:56|2522.89
10:01:58|2522.55
10:01:58|2522.53
10:01:59|2522.53
10:02:01|2522.53
10:02:01|2522.43
10:02:03|2522.
10:02:04|2522.
10:02:04|2522.
10:02:05|2522.
10:02:07|2522.
10:02:07|2522.
10:02:09|2522.
10:02:10|2522.
10:02:10|2522.
10:02:12|2522.21
10:02:14|2522.57
10:02:14|2522.99
10:02:15|2522.99
10:02:17|2522.82
10:02:18|2522.82
10:02:18|2522.82
10:02:20|2522.82
10:02:20|2522.82
10:02:22|2522.82
10:02:22|2522.99
10:02:24|2522.99
10:02:25|2522.99
10:02:26|2522.99
10:02:26|2522.99
10:02:27|2522.99
10:02:29|2522.99
10:02:29|2523.
10:02:31|2523.
10:02:31|2523.
10:02:32|2523.
10:02:34|2523.26
10:02:35|2524.18
10:02:35|2524.46
10:02:37|2525.51
10:02:38|2525.11
10:02:39|2525.11
10:02:40|2525.11
10:02:41|2525.11
10:02:42|2525.57
10:02:43|2525.12
10:02:45|2525.03
10:02:45|2525.03
10:02:46|2525.03
10:02:47|2525.03
10:02:48|2525.03
10:02:50|2525.03
10:02:50|2524.78
10:02:51|2525.7
10:02:52|2525.7
10:02:53|2525.68
10:02:55|2525.68
10:02:55|2525.68
10:02:56|2525.68
10:02:57|2525.68
10:02:58|2525.68
10:03:00|2525.68
10:03:01|2525.09
10:03:02|2525.48
10:03:03|2525.48
10:03:04|2525.49
10:03:05|2525.49
10:03:06|2525.49
10:03:07|2525.49
10:03:08|2525.49
10:03:09|2525.48
10:03:10|2525.48
10:03:11|2525.48
10:03:12|2525.48
10:03:13|2525.48
10:03:14|2525.48
10:03:16|2525.48
10:03:17|2525.12
10:03:18|2525.12
10:03:18|2525.12
10:03:20|2525.12
10:03:21|2525.12
10:03:22|2525.12
10:03:23|2525.12
10:03:24|2525.12
10:03:25|2525.12
10:03:26|2525.4
10:03:27|2525.4
10:03:28|2525.4
10:03:29|2525.59
10:03:30|2526.43
10:03:32|2527.48
10:03:33|2527.48
10:03:33|2527.4
10:03:34|2526.87
10:03:36|2526.87
10:03:36|2526.87
10:03:37|2526.87
10:03:38|2526.87
10:03:40|2526.87
10:03:40|2526.96
10:03:42|2526.63
10:03:42|2527.45
10:03:43|2526.79
10:03:44|2526.5
10:03:46|2525.83
10:03:47|2525.97
10:03:48|2526.2
10:03:49|2525.26
10:03:49|2525.69
10:03:51|2525.69
10:03:52|2525.69
10:03:52|2525.69
10:03:54|2525.69
10:03:54|2525.69
10:03:56|2525.69
10:03:56|2525.69
10:03:57|2525.71
10:03:59|2525.98
10:04:00|2525.98
10:04:01|2525.97
10:04:02|2525.97
10:04:03|2525.97
10:04:04|2525.97
10:04:05|2525.97
10:04:06|2525.97
10:04:07|2525.23
10:04:08|2525.23
10:04:09|2525.
10:04:10|2525.
10:04:11|2525.
10:04:12|2525.
10:04:13|2525.
10:04:15|2525.
10:04:15|2525.
10:04:17|2525.
10:04:18|2525.
10:04:19|2524.63
10:04:20|2524.63
10:04:21|2524.5
10:04:22|2524.5
10:04:23|2524.5
10:04:24|2524.5
10:04:25|2524.5
10:04:26|2524.42
10:04:27|2524.49
10:04:28|2524.49
10:04:29|2524.49
10:04:30|2524.49
10:04:31|2524.19
10:04:32|2524.68
10:04:33|2525.15
10:04:34|2525.15
10:04:35|2525.05
10:04:37|2525.25
10:04:37|2525.25
10:04:38|2525.21
10:04:39|2524.92
10:04:40|2524.92
10:04:42|2524.92
10:04:42|2524.98
10:04:43|2524.98
10:04:44|2524.46
10:04:45|2524.99
10:04:47|2524.98
10:04:48|2524.98
10:04:49|2525.26
10:04:49|2525.26
10:04:51|2525.26
10:04:52|2525.34
10:04:53|2525.9
10:04:53|2525.9
10:04:55|2525.9
10:04:56|2525.9
10:04:57|2525.9
10:04:58|2525.9
10:04:59|2525.9
10:05:00|2525.9
10:05:01|2525.9
10:05:03|2525.9
10:05:03|2525.89
10:05:04|2525.89
10:05:05|2525.89
10:05:06|2526.91
10:05:07|2527.5
10:05:08|2527.5
10:05:09|2527.5
10:05:10|2527.5
10:05:11|2528.08
10:05:12|2528.08
10:05:13|2528.08
10:05:15|2527.51
10:05:16|2527.76
10:05:17|2527.97
10:05:18|2527.97
10:05:19|2527.98
10:05:20|2527.98
10:05:21|2528.93
10:05:22|2528.93
10:05:23|2528.93
10:05:24|2529.21
10:05:24|2529.21
10:05:26|2529.31
10:05:27|2529.31
10:05:28|2529.31
10:05:29|2529.2
10:05:30|2528.22
10:05:31|2528.
10:05:32|2527.31
10:05:33|2527.55
10:05:34|2527.86
10:05:35|2527.86
10:05:36|2527.86
10:05:37|2527.86
10:05:38|2527.86
10:05:39|2527.86
10:05:40|2527.86
10:05:41|2527.86
10:05:42|2527.98
10:05:43|2527.98
10:05:44|2527.98
10:05:45|2528.29
10:05:46|2528.29
10:05:47|2528.29
10:05:48|2528.29
10:05:49|2528.3
10:05:50|2528.56
10:05:51|2528.56
10:05:52|2528.56
10:05:53|2529.19
10:05:54|2529.36
10:05:55|2529.45
10:05:56|2529.45
10:05:57|2529.45
10:05:58|2529.97
10:05:59|2529.96
10:06:00|2529.56
10:06:01|2529.56
10:06:02|2529.53
10:06:03|2529.5
10:06:04|2529.11
10:06:05|2529.11
10:06:06|2529.11
10:06:07|2529.11
10:06:08|2529.11
10:06:09|2529.11
10:06:10|2529.11
10:06:11|2529.12
10:06:12|2529.46
10:06:13|2529.89
10:06:14|2529.89
10:06:15|2530.5
10:06:17|2530.27
10:06:18|2530.27
10:06:19|2530.27
10:06:20|2530.27
10:06:21|2530.5
10:06:23|2530.56
10:06:23|2530.56
10:06:24|2530.53
10:06:25|2530.85
10:06:26|2530.85
10:06:27|2530.33
10:06:28|2529.99
10:06:29|2529.99
10:06:30|2530.03
10:06:31|2530.5
10:06:32|2534.52
10:06:33|2535.29
10:06:34|2534.32
10:06:36|2534.67
10:06:36|2534.8
10:06:37|2535.51
10:06:38|2535.48
10:06:39|2535.5
10:06:40|2535.56
10:06:42|2535.9
10:06:43|2535.75
10:06:44|2535.75
10:06:44|2535.75
10:06:46|2535.75
10:06:47|2536.04
10:06:48|2536.04
10:06:49|2536.04
10:06:50|2535.77
10:06:51|2536.57
10:06:52|2535.68
10:06:52|2535.68
10:06:53|2535.5
10:06:55|2535.5
10:06:56|2537.12
10:06:56|2537.12
10:06:58|2536.67
10:06:59|2538.
10:07:00|2538.78
10:07:01|2539.11
10:07:01|2539.44
10:07:02|2539.44
10:07:04|2539.44
10:07:05|2538.71
10:07:05|2538.73
10:07:06|2542.03
10:07:07|2539.9
10:07:08|2542.35
10:07:09|2541.87
10:07:11|2542.74
10:07:12|2543.49
10:07:12|2543.49
10:07:14|2542.92
10:07:15|2543.41
10:07:15|2545.
10:07:17|2544.99
10:07:19|2544.06
10:07:19|2545.06
10:07:21|2545.54
10:07:21|2546.57
10:07:22|2546.66
10:07:23|2546.24
10:07:24|2547.
10:07:25|2547.
10:07:27|2547.33
10:07:28|2547.9
10:07:29|2547.81
10:07:30|2547.31
10:07:31|2548.24
10:07:31|2547.53
10:07:33|2547.83
10:07:33|2547.05
10:07:35|2546.99
10:07:35|2544.02
10:07:37|2543.77
10:07:38|2546.73
10:07:39|2544.5
10:07:40|2545.67
10:07:40|2545.01
10:07:42|2545.62
10:07:42|2544.8
10:07:43|2545.39
10:07:45|2545.52
10:07:46|2544.99
10:07:47|2545.12
10:07:48|2545.5
10:07:48|2545.48
10:07:50|2545.49
10:07:51|2545.5
10:07:51|2545.26
10:07:53|2545.13
10:07:54|2544.08
10:07:55|2544.73
10:07:56|2544.73
10:07:57|2545.13
10:07:58|2545.13
10:07:59|2544.5
10:08:00|2543.21
10:08:01|2543.82
10:08:02|2543.2
10:08:03|2542.37
10:08:04|2542.05
10:08:05|2542.56
10:08:06|2541.6
10:08:07|2540.9
10:08:08|2541.5
10:08:09|2542.49
10:08:09|2542.49
10:08:11|2541.85
10:08:12|2542.49
10:08:12|2541.79
10:08:14|2541.5
10:08:15|2541.5
10:08:16|2541.5
10:08:16|2541.92
10:08:18|2541.05
10:08:20|2539.79
10:08:20|2539.79
10:08:21|2540.35
10:08:23|2541.
10:08:24|2541.55
10:08:25|2541.55
10:08:26|2541.73
10:08:27|2541.48
10:08:28|2541.69
10:08:29|2541.47
10:08:30|2541.47
10:08:31|2540.89
10:08:32|2540.89
10:08:33|2541.15
10:08:34|2541.15
10:08:35|2541.47
10:08:36|2541.47
10:08:37|2541.42
10:08:38|2541.42
10:08:39|2541.42
10:08:40|2541.42
10:08:41|2541.42
10:08:42|2541.42
10:08:43|2541.42
10:08:44|2541.42
10:08:45|2540.51
10:08:46|2540.51
10:08:47|2540.51
10:08:48|2540.71
10:08:49|2540.57
10:08:50|2540.29
10:08:51|2540.1
10:08:52|2540.1
10:08:54|2540.13
10:08:54|2540.12
10:08:55|2540.14
10:08:56|2540.24
10:08:57|2540.2
10:08:58|2540.11
10:08:59|2540.11
10:09:00|2539.58
10:09:01|2539.58
10:09:02|2539.32
10:09:03|2538.65
10:09:04|2538.53
10:09:05|2538.53
10:09:07|2538.51
10:09:07|2538.5
10:09:08|2537.42
10:09:09|2538.05
10:09:10|2538.05
10:09:12|2538.05
10:09:12|2538.7
10:09:13|2538.7
10:09:14|2538.7
10:09:15|2538.7
10:09:16|2538.7
10:09:18|2538.12
10:09:19|2538.12
10:09:20|2537.76
10:09:21|2538.1
10:09:22|2538.
10:09:24|2537.99
10:09:24|2537.99
10:09:26|2537.69
10:09:27|2537.98
10:09:28|2537.98
10:09:29|2537.98
10:09:30|2537.98
10:09:31|2537.98
10:09:32|2537.86
10:09:33|2537.86
10:09:34|2538.
10:09:35|2538.
10:09:37|2539.17
10:09:37|2539.16
10:09:38|2539.16
10:09:39|2539.51
10:09:40|2539.53
10:09:41|2539.98
10:09:42|2539.98
10:09:43|2539.98
10:09:44|2539.98
10:09:45|2540.04
10:09:46|2540.04
10:09:47|2540.04
10:09:48|2540.04
10:09:49|2540.04
10:09:51|2540.04
10:09:51|2540.04
10:09:52|2541.
10:09:53|2541.01
10:09:55|2541.87
10:09:56|2542.05
10:09:57|2542.05
10:09:58|2542.05
10:09:59|2543.27
10:10:00|2543.07
10:10:01|2542.86
10:10:02|2542.23
10:10:03|2541.91
10:10:04|2540.72
10:10:05|2540.72
10:10:07|2540.9
10:10:07|2541.08
10:10:08|2541.88
10:10:09|2542.37
10:10:10|2542.37
10:10:11|2542.71
10:10:12|2542.71
10:10:13|2542.71
10:10:14|2542.7
10:10:15|2542.36
10:10:16|2542.75
10:10:17|2542.75
10:10:18|2544.23
10:10:20|2544.
10:10:20|2544.
10:10:22|2544.77
10:10:24|2544.77
10:10:24|2544.77
10:10:26|2544.77
10:10:27|2545.01
10:10:28|2544.91
10:10:29|2545.28
10:10:30|2545.75
10:10:31|2545.2
10:10:32|2544.6
10:10:33|2544.6
10:10:34|2544.6
10:10:35|2545.49
10:10:36|2545.57
10:10:37|2545.91
10:10:38|2548.34
10:10:39|2547.45
10:10:40|2546.81
10:10:41|2547.38
10:10:42|2546.48
10:10:43|2546.48
10:10:44|2545.73
10:10:45|2546.24
10:10:46|2546.24
10:10:47|2546.25
10:10:48|2545.52
10:10:49|2545.77
10:10:50|2545.77
10:10:51|2546.21
10:10:52|2546.75
10:10:53|2546.75
10:10:54|2546.04
10:10:55|2545.76
10:10:56|2546.93
10:10:57|2547.11
10:10:58|2547.12
10:10:59|2546.69
10:11:00|2546.22
10:11:01|2546.22
10:11:02|2546.96
10:11:03|2546.97
10:11:04|2546.97
10:11:05|2546.81
10:11:06|2547.98
10:11:07|2547.9
10:11:08|2547.99
10:11:09|2547.18
10:11:10|2546.42
10:11:11|2547.19
10:11:12|2547.8
10:11:13|2547.8
10:11:14|2548.
10:11:15|2548.01
10:11:16|2548.03
10:11:17|2547.78
10:11:18|2547.31
10:11:19|2546.22
10:11:20|2546.01
10:11:21|2546.
10:11:23|2545.52
10:11:24|2545.52
10:11:25|2545.56
10:11:27|2545.56
10:11:27|2545.2
10:11:29|2544.73
10:11:30|2544.73
10:11:31|2544.73
10:11:32|2545.
10:11:34|2545.
10:11:34|2544.73
10:11:35|2544.73
10:11:36|2544.87
10:11:37|2544.87
10:11:38|2544.98
10:11:39|2544.98
10:11:40|2544.98
10:11:41|2544.97
10:11:42|2544.95
10:11:43|2544.71
10:11:44|2544.71
10:11:45|2545.08
10:11:46|2545.04
10:11:47|2545.04
10:11:48|2545.3
10:11:49|2544.25
10:11:50|2543.85
10:11:51|2543.56
10:11:52|2543.56
10:11:53|2543.56
10:11:54|2543.31
10:11:55|2542.9
10:11:56|2542.46
10:11:57|2542.46
10:11:58|2542.54
10:11:59|2542.54
10:12:00|2542.55
10:12:01|2542.55
10:12:02|2542.69
10:12:03|2541.51
10:12:04|2541.82
10:12:05|2541.65
10:12:07|2541.5
10:12:07|2540.86
10:12:08|2540.86
10:12:09|2540.9
10:12:10|2540.9
10:12:11|2540.9
10:12:12|2540.9
10:12:13|2540.89
10:12:14|2541.81
10:12:15|2541.81
10:12:16|2542.42
10:12:17|2542.49
10:12:18|2542.49
10:12:19|2542.32
10:12:20|2542.32
10:12:22|2543.12
10:12:23|2543.12
10:12:25|2542.97
10:12:25|2542.97
10:12:27|2542.29
10:12:27|2542.29
10:12:29|2542.29
10:12:30|2542.29
10:12:31|2542.59
10:12:31|2542.59
10:12:33|2542.59
10:12:34|2542.59
10:12:35|2542.59
10:12:36|2542.59
10:12:37|2542.59
10:12:38|2542.23
10:12:39|2542.23
10:12:40|2542.23
10:12:41|2542.23
10:12:42|2542.22
10:12:43|2542.29
10:12:44|2542.29
10:12:45|2542.29
10:12:46|2542.95
10:12:47|2542.39
10:12:48|2542.39
10:12:49|2542.39
10:12:50|2542.39
10:12:52|2542.89
10:12:53|2542.41
10:12:53|2542.12
10:12:55|2542.12
10:12:55|2542.12
10:12:56|2541.89
10:12:57|2541.89
10:12:59|2541.89
10:12:59|2541.58
10:13:00|2541.5
10:13:01|2541.36
10:13:02|2541.36
10:13:03|2540.58
10:13:05|2540.31
10:13:05|2540.28
10:13:07|2540.28
10:13:07|2540.28
10:13:08|2540.78
10:13:09|2540.78
10:13:11|2540.78
10:13:11|2540.79
10:13:12|2540.4
10:13:13|2540.33
10:13:14|2540.33
10:13:15|2540.33
10:13:17|2540.33
10:13:17|2540.33
10:13:18|2540.33
10:13:19|2540.33
10:13:21|2540.33
10:13:22|2540.33
10:13:23|2540.68
10:13:24|2540.68
10:13:26|2540.68
10:13:26|2540.68
10:13:27|2540.56
10:13:28|2540.56
10:13:30|2540.56
10:13:31|2539.78
10:13:32|2541.47
10:13:33|2542.5
10:13:33|2543.15
10:13:35|2543.1
10:13:35|2543.03
10:13:37|2543.8
10:13:38|2543.8
10:13:39|2543.8
10:13:39|2543.8
10:13:41|2543.8
10:13:42|2544.42
10:13:43|2544.43
10:13:44|2544.51
10:13:45|2544.51
10:13:45|2545.5
10:13:47|2545.5
10:13:48|2545.5
10:13:48|2546.04
10:13:50|2546.64
10:13:50|2546.63
10:13:52|2547.23
10:13:53|2546.79
10:13:54|2546.8
10:13:54|2546.81
10:13:55|2547.79
10:13:57|2547.79
10:13:58|2547.79
10:13:58|2547.79
10:13:59|2547.28
10:14:01|2547.26
10:14:02|2546.61
10:14:03|2546.14
10:14:04|2546.
10:14:05|2546.
10:14:06|2545.97
10:14:06|2545.97
10:14:07|2545.97
10:14:08|2545.97
10:14:10|2545.97
10:14:10|2545.04
10:14:11|2545.11
10:14:13|2545.
10:14:14|2545.
10:14:15|2545.01
10:14:15|2545.19
10:14:16|2545.19
10:14:17|2545.19
10:14:18|2546.61
10:14:20|2547.
10:14:20|2547.21
10:14:22|2547.21
10:14:23|2547.21
10:14:24|2547.16
10:14:26|2546.69
10:14:26|2546.69
10:14:28|2546.77
10:14:28|2546.45
10:14:29|2546.32
10:14:30|2547.69
10:14:31|2548.
10:14:32|2547.56
10:14:33|2547.72
10:14:34|2547.49
10:14:35|2547.49
10:14:37|2547.49
10:14:37|2548.
10:14:38|2548.
10:14:39|2548.
10:14:40|2547.62
10:14:42|2547.65
10:14:42|2547.27
10:14:43|2547.25
10:14:44|2546.83
10:14:45|2546.59
10:14:47|2546.58
10:14:48|2546.77
10:14:49|2546.77
10:14:50|2546.77
10:14:51|2547.6
10:14:52|2547.39
10:14:52|2548.65
10:14:54|2548.65
10:14:55|2549.54
10:14:55|2549.67
10:14:57|2549.68
10:14:58|2549.07
10:14:59|2549.41
10:14:59|2549.41
10:15:01|2547.81
10:15:02|2547.82
10:15:03|2548.31
10:15:03|2548.31
10:15:04|2548.43
10:15:06|2547.67
10:15:07|2547.67
10:15:07|2547.67
10:15:09|2548.
10:15:10|2547.22
10:15:11|2547.22
10:15:12|2547.22
10:15:13|2547.22
10:15:14|2547.22
10:15:14|2547.22
10:15:16|2547.22
10:15:17|2546.18
10:15:18|2546.16
10:15:18|2546.
10:15:20|2545.75
10:15:20|2545.75
10:15:21|2545.31
10:15:22|2545.31
10:15:23|2545.8
10:15:25|2545.02
10:15:27|2544.21
10:15:28|2543.7
10:15:29|2543.89
10:15:30|2543.3
10:15:31|2544.46
10:15:32|2544.54
10:15:33|2544.54
10:15:34|2544.13
10:15:35|2543.88
10:15:36|2543.88
10:15:37|2543.37
10:15:38|2543.37
10:15:39|2543.37
10:15:40|2543.37
10:15:41|2543.37
10:15:42|2542.52
10:15:43|2542.51
10:15:44|2542.51
10:15:45|2542.51
10:15:46|2542.5
10:15:47|2542.5
10:15:48|2540.16
10:15:49|2540.81
10:15:50|2540.32
10:15:51|2540.32
10:15:52|2540.32
10:15:53|2540.85
10:15:54|2541.26
10:15:55|2541.26
10:15:56|2540.77
10:15:57|2541.51
10:15:58|2541.53
10:15:59|2541.53
10:16:00|2540.67
10:16:01|2540.2
10:16:02|2539.74
10:16:03|2539.74
10:16:04|2539.74
10:16:05|2539.46
10:16:06|2540.1
10:16:07|2540.1
10:16:08|2540.1
10:16:09|2539.98
10:16:10|2539.98
10:16:11|2539.98
10:16:12|2540.25
10:16:13|2540.64
10:16:14|2540.64
10:16:15|2540.22
10:16:16|2539.36
10:16:17|2539.36
10:16:18|2539.09
10:16:19|2538.56
10:16:20|2538.56
10:16:21|2539.24
10:16:22|2539.24
10:16:23|2539.24
10:16:24|2539.24
10:16:25|2539.24
10:16:27|2539.24
10:16:27|2539.24
10:16:29|2538.66
10:16:30|2538.5
10:16:30|2538.41
10:16:31|2538.01
10:16:33|2537.2
10:16:34|2537.2
10:16:34|2537.03
10:16:36|2538.08
10:16:36|2538.08
10:16:38|2538.17
10:16:39|2537.73
10:16:40|2537.73
10:16:40|2537.66
10:16:42|2537.66
10:16:43|2537.66
10:16:44|2537.66
10:16:45|2537.17
10:16:45|2537.17
10:16:47|2538.1
10:16:48|2539.5
10:16:49|2540.2
10:16:50|2540.2
10:16:51|2539.18
10:16:53|2538.85
10:16:53|2538.85
10:16:54|2538.85
10:16:55|2538.58
10:16:56|2538.58
10:16:57|2538.52
10:16:58|2538.52
10:16:59|2539.22
10:17:00|2539.22
10:17:01|2539.86
10:17:02|2539.86
10:17:03|2539.62
10:17:04|2539.43
10:17:05|2539.43
10:17:07|2539.09
10:17:07|2539.23
10:17:08|2539.23
10:17:09|2539.23
10:17:10|2539.11
10:17:12|2538.77
10:17:12|2538.77
10:17:13|2538.77
10:17:15|2538.77
10:17:15|2538.77
10:17:16|2538.77
10:17:17|2538.76
10:17:19|2539.01
10:17:19|2538.34
10:17:21|2537.93
10:17:21|2537.93
10:17:22|2537.92
10:17:23|2537.92
10:17:24|2538.43
10:17:25|2538.43
10:17:27|2537.64
10:17:29|2537.48
10:17:29|2537.48
10:17:30|2537.48
10:17:31|2537.48
10:17:32|2537.48
10:17:34|2537.44
10:17:34|2537.44
10:17:36|2537.44
10:17:37|2537.44
10:17:38|2537.02
10:17:39|2537.27
10:17:40|2537.66
10:17:41|2537.66
10:17:42|2537.66
10:17:43|2537.66
10:17:44|2537.99
10:17:44|2537.64
10:17:46|2537.64
10:17:47|2537.64
10:17:48|2537.25
10:17:49|2537.25
10:17:50|2537.25
10:17:51|2537.25
10:17:52|2537.7
10:17:53|2537.7
10:17:54|2537.7
10:17:55|2537.7
10:17:56|2537.7
10:17:57|2537.7
10:17:58|2537.44
10:18:00|2537.58
10:18:00|2537.34
10:18:02|2537.34
10:18:03|2537.34
10:18:03|2537.34
10:18:04|2537.35
10:18:05|2537.35
10:18:06|2539.96
10:18:07|2538.9
10:18:08|2537.83
10:18:09|2537.96
10:18:10|2538.02
10:18:11|2538.02
10:18:13|2538.02
10:18:14|2538.75
10:18:14|2539.32
10:18:16|2539.32
10:18:16|2539.32
10:18:17|2539.59
10:18:18|2539.31
10:18:19|2539.6
10:18:20|2539.97
10:18:22|2539.96
10:18:22|2539.49
10:18:23|2539.49
10:18:24|2539.54
10:18:25|2539.54
10:18:26|2539.54
10:18:28|2539.46
10:18:29|2539.46
10:18:31|2539.46
10:18:31|2539.46
10:18:32|2539.46
10:18:33|2539.46
10:18:34|2539.93
10:18:36|2539.98
10:18:37|2539.98
10:18:38|2539.98
10:18:39|2539.98
10:18:40|2539.89
10:18:41|2539.89
10:18:42|2539.89
10:18:43|2539.89
10:18:44|2539.89
10:18:45|2539.89
10:18:46|2539.89
10:18:47|2539.68
10:18:48|2539.68
10:18:49|2539.68
10:18:50|2539.68
10:18:51|2539.66
10:18:52|2539.66
10:18:53|2539.66
10:18:54|2539.68
10:18:55|2539.92
10:18:56|2539.92
10:18:57|2539.92
10:18:58|2539.92
10:18:59|2539.74
10:19:00|2539.74
10:19:01|2539.74
10:19:02|2539.39
10:19:03|2539.1
10:19:04|2539.39
10:19:05|2539.39
10:19:06|2539.39
10:19:07|2539.39
10:19:08|2539.39
10:19:09|2539.39
10:19:11|2539.64
10:19:12|2539.64
10:19:12|2539.61
10:19:13|2539.61
10:19:14|2539.61
10:19:15|2539.61
10:19:16|2539.61
10:19:17|2539.53
10:19:18|2539.53
10:19:20|2539.17
10:19:20|2539.17
10:19:21|2539.48
10:19:22|2539.61
10:19:23|2539.61
10:19:25|2539.61
10:19:25|2539.56
10:19:26|2538.88
10:19:27|2539.33
10:19:29|2539.33
10:19:30|2538.92
10:19:31|2539.02
10:19:32|2539.02
10:19:33|2539.02
10:19:34|2539.02
10:19:35|2539.02
10:19:36|2539.02
10:19:37|2539.17
10:19:38|2539.17
10:19:39|2539.17
10:19:40|2539.17
10:19:42|2539.17
10:19:43|2539.17
10:19:43|2539.06
10:19:44|2539.08
10:19:45|2539.08
10:19:46|2539.
10:19:47|2539.
10:19:48|2537.32
10:19:49|2537.32
10:19:50|2537.32
10:19:51|2537.97
10:19:52|2538.8
10:19:53|2538.8
10:19:55|2538.81
10:19:56|2539.5
10:19:56|2540.55
10:19:57|2540.55
10:19:59|2541.
10:20:00|2541.
10:20:01|2540.98
10:20:02|2541.53
10:20:03|2541.53
10:20:04|2541.53
10:20:05|2540.92
10:20:07|2540.92
10:20:07|2540.92
10:20:08|2540.92
10:20:09|2540.92
10:20:10|2540.92
10:20:11|2540.92
10:20:12|2541.32
10:20:14|2540.99
10:20:14|2542.75
10:20:15|2542.75
10:20:16|2543.
10:20:17|2542.97
10:20:18|2542.97
10:20:19|2542.73
10:20:20|2542.87
10:20:21|2542.87
10:20:22|2542.87
10:20:23|2542.87
10:20:24|2543.35
10:20:25|2543.35
10:20:26|2543.35
10:20:27|2543.35
10:20:28|2543.35
10:20:30|2543.35
10:20:31|2543.35
10:20:32|2543.35
10:20:34|2543.03
10:20:35|2543.03
10:20:35|2543.
10:20:36|2543.
10:20:38|2543.
10:20:39|2543.
10:20:40|2543.
10:20:41|2543.
10:20:42|2543.
10:20:43|2542.05
10:20:44|2542.05
10:20:45|2541.5
10:20:46|2541.5
10:20:47|2541.5
10:20:48|2541.08
10:20:49|2540.48
10:20:50|2540.48
10:20:51|2540.48
10:20:52|2540.48
10:20:53|2540.26
10:20:54|2540.
10:20:55|2539.72
10:20:56|2539.17
10:20:57|2539.23
10:20:58|2539.23
10:20:59|2539.16
10:21:00|2538.68
10:21:01|2538.5
10:21:02|2538.5
10:21:03|2538.01
10:21:04|2538.52
10:21:05|2538.84
10:21:06|2538.84
10:21:07|2538.84
10:21:08|2538.84
10:21:09|2538.45
10:21:10|2538.45
10:21:11|2537.71
10:21:12|2537.36
10:21:13|2537.36
10:21:14|2537.37
10:21:15|2537.37
10:21:16|2537.37
10:21:17|2537.37
10:21:18|2537.37
10:21:19|2537.37
10:21:21|2537.37
10:21:22|2537.47
10:21:23|2537.47
10:21:23|2537.47
10:21:25|2537.47
10:21:26|2537.47
10:21:27|2537.29
10:21:28|2537.29
10:21:29|2537.28
10:21:29|2537.49
10:21:31|2536.95
10:21:33|2536.95
10:21:33|2536.95
10:21:34|2536.95
10:21:36|2537.11
10:21:37|2536.95
10:21:38|2536.95
10:21:39|2536.95
10:21:40|2536.95
10:21:41|2536.95
10:21:42|2536.68
10:21:43|2536.68
10:21:44|2536.68
10:21:45|2536.26
10:21:46|2536.28
10:21:47|2535.97
10:21:48|2535.5
10:21:49|2535.5
10:21:50|2535.5
10:21:51|2536.
10:21:52|2536.
10:21:53|2535.96
10:21:54|2535.96
10:21:55|2535.55
10:21:56|2535.5
10:21:57|2535.5
10:21:58|2535.44
10:21:59|2535.08
10:22:00|2535.08
10:22:01|2534.81
10:22:02|2534.63
10:22:03|2534.42
10:22:04|2534.35
10:22:05|2534.27
10:22:06|2533.94
10:22:07|2534.5
10:22:08|2534.5
10:22:09|2534.5
10:22:10|2534.3
10:22:11|2534.51
10:22:12|2534.2
10:22:13|2534.2
10:22:14|2534.2
10:22:15|2534.2
10:22:16|2534.2
10:22:17|2533.79
10:22:18|2533.79
10:22:19|2533.79
10:22:20|2534.14
10:22:21|2533.96
10:22:22|2534.51
10:22:23|2534.44
10:22:24|2534.55
10:22:25|2534.56
10:22:26|2534.56
10:22:27|2534.56
10:22:28|2534.56
10:22:29|2534.72
10:22:30|2534.72
10:22:31|2534.72
10:22:33|2534.83
10:22:34|2535.
10:22:35|2535.
10:22:36|2535.
10:22:37|2535.
10:22:38|2535.
10:22:39|2535.
10:22:40|2534.88
10:22:41|2534.88
10:22:42|2534.88
10:22:43|2534.51
10:22:44|2534.78
10:22:45|2535.27
10:22:46|2535.62
10:22:47|2535.62
10:22:48|2535.62
10:22:49|2535.62
10:22:50|2535.62
10:22:51|2535.62
10:22:52|2536.5
10:22:53|2537.18
10:22:54|2538.
10:22:55|2537.84
10:22:56|2537.84
10:22:57|2537.7
10:22:58|2537.
10:22:59|2536.41
10:23:00|2536.41
10:23:01|2536.4
10:23:02|2536.13
10:23:03|2536.3
10:23:04|2536.3
10:23:05|2536.3
10:23:06|2536.3
10:23:07|2536.3
10:23:08|2536.3
10:23:09|2536.3
10:23:10|2536.3
10:23:12|2536.3
10:23:12|2536.3
10:23:13|2536.3
10:23:14|2536.29
10:23:15|2535.57
10:23:16|2535.57
10:23:17|2535.57
10:23:18|2535.57
10:23:19|2535.57
10:23:20|2535.57
10:23:21|2535.57
10:23:22|2535.57
10:23:24|2535.14
10:23:24|2535.74
10:23:25|2536.5
10:23:26|2536.5
10:23:27|2536.45
10:23:28|2536.13
10:23:30|2536.13
10:23:31|2536.35
10:23:31|2536.35
10:23:33|2536.5
10:23:34|2536.5
10:23:35|2536.5
10:23:36|2536.5
10:23:37|2536.5
10:23:38|2536.5
10:23:39|2536.92
10:23:40|2537.
10:23:41|2537.
10:23:42|2537.
10:23:43|2537.
10:23:44|2537.
10:23:45|2537.
10:23:46|2537.42
10:23:47|2537.42
10:23:48|2537.42
10:23:49|2537.42
10:23:50|2537.42
10:23:52|2537.
10:23:52|2537.
10:23:53|2536.77
10:23:54|2536.98
10:23:55|2536.99
10:23:56|2537.01
10:23:57|2537.44
10:23:58|2537.24
10:23:59|2537.24
10:24:00|2537.24
10:24:01|2537.24
10:24:02|2537.44
10:24:03|2537.44
10:24:04|2537.44
10:24:05|2537.44
10:24:06|2538.
10:24:07|2538.
10:24:08|2538.
10:24:10|2538.49
10:24:10|2538.11
10:24:11|2538.11
10:24:12|2538.51
10:24:14|2538.51
10:24:14|2538.53
10:24:15|2538.53
10:24:16|2538.53
10:24:17|2538.53
10:24:18|2538.53
10:24:19|2539.74
10:24:20|2539.74
10:24:21|2539.21
10:24:23|2538.78
10:24:24|2538.78
10:24:25|2538.51
10:24:25|2538.52
10:24:27|2538.52
10:24:28|2538.52
10:24:28|2538.52
10:24:29|2538.52
10:24:31|2538.52
10:24:32|2539.35
10:24:32|2539.37
10:24:34|2539.37
10:24:36|2539.37
10:24:36|2539.37
10:24:38|2539.49
10:24:39|2539.55
10:24:40|2539.55
10:24:41|2539.55
10:24:42|2539.55
10:24:43|2539.89
10:24:44|2539.89
10:24:45|2539.13
10:24:46|2539.07
10:24:46|2539.07
10:24:48|2539.07
10:24:49|2539.17
10:24:50|2539.17
10:24:51|2539.08
10:24:52|2538.5
10:24:53|2538.34
10:24:54|2537.94
10:24:55|2537.94
10:24:56|2538.75
10:24:57|2538.75
10:24:58|2539.34
10:24:59|2539.05
10:25:00|2539.5
10:25:01|2539.5
10:25:02|2539.89
10:25:03|2539.39
10:25:04|2539.39
10:25:05|2539.34
10:25:06|2539.17
10:25:07|2539.16
10:25:08|2539.16
10:25:09|2539.16
10:25:10|2539.16
10:25:12|2539.18
10:25:13|2539.18
10:25:13|2539.44
10:25:14|2539.44
10:25:16|2539.44
10:25:16|2538.48
10:25:18|2537.87
10:25:19|2537.84
10:25:20|2537.84
10:25:21|2537.84
10:25:22|2537.84
10:25:23|2537.42
10:25:24|2537.42
10:25:25|2537.42
10:25:26|2537.42
10:25:27|2537.
10:25:28|2537.
10:25:29|2537.01
10:25:30|2537.01
10:25:31|2537.01
10:25:32|2537.01
10:25:33|2537.01
10:25:34|2537.01
10:25:36|2537.01
10:25:37|2537.01
10:25:38|2537.01
10:25:39|2537.01
10:25:41|2537.01
10:25:41|2537.01
10:25:43|2537.01
10:25:43|2537.01
10:25:45|2537.01
10:25:45|2537.01
10:25:46|2537.01
10:25:48|2537.01
10:25:49|2537.01
10:25:49|2537.01
10:25:50|2537.01
10:25:52|2537.01
10:25:52|2537.01
10:25:53|2537.01
10:25:55|2537.01
10:25:56|2537.01
10:25:56|2537.01
10:25:58|2537.
10:25:58|2536.51
10:26:00|2536.23
10:26:01|2536.24
10:26:01|2536.17
10:26:02|2536.17
10:26:03|2535.69
10:26:04|2535.5
10:26:05|2534.91
10:26:07|2534.96
10:26:07|2535.21
10:26:08|2535.21
10:26:10|2536.16
10:26:11|2536.16
10:26:12|2536.03
10:26:13|2536.03
10:26:14|2536.03
10:26:15|2536.03
10:26:16|2536.03
10:26:17|2536.03
10:26:18|2536.03
10:26:19|2536.03
10:26:20|2536.03
10:26:21|2536.03
10:26:22|2536.05
10:26:23|2536.21
10:26:24|2536.49
10:26:26|2536.49
10:26:26|2536.51
10:26:27|2537.34
10:26:28|2537.34
10:26:29|2537.34
10:26:30|2537.91
10:26:31|2537.94
10:26:32|2537.78
10:26:33|2537.78
10:26:34|2537.78
10:26:36|2537.67
10:26:37|2537.66
10:26:38|2537.66
10:26:40|2537.66
10:26:40|2537.66
10:26:42|2537.66
10:26:43|2537.66
10:26:44|2537.23
10:26:45|2537.23
10:26:46|2537.23
10:26:47|2537.12
10:26:48|2537.12
10:26:49|2537.12
10:26:50|2537.11
10:26:51|2537.12
10:26:52|2537.12
10:26:53|2537.12
10:26:54|2537.12
10:26:55|2537.12
10:26:56|2537.12
10:26:57|2537.26
10:26:59|2537.74
10:26:59|2537.74
10:27:00|2537.74
10:27:01|2537.74
10:27:02|2537.12
10:27:03|2536.49
10:27:04|2536.15
10:27:06|2535.97
10:27:07|2535.97
10:27:07|2535.97
10:27:08|2535.97
10:27:10|2535.97
10:27:11|2535.97
10:27:11|2535.97
10:27:12|2535.97
10:27:14|2535.97
10:27:14|2535.97
10:27:15|2535.97
10:27:16|2535.97
10:27:17|2535.97
10:27:19|2535.97
10:27:20|2535.97
10:27:21|2535.97
10:27:21|2535.97
10:27:22|2535.97
10:27:23|2535.97
10:27:24|2535.97
10:27:25|2535.97
10:27:27|2535.97
10:27:27|2536.22
10:27:28|2536.22
10:27:29|2536.22
10:27:30|2536.22
10:27:31|2536.22
10:27:32|2536.22
10:27:34|2536.22
10:27:34|2536.22
10:27:36|2536.22
10:27:37|2536.22
10:27:39|2536.22
10:27:39|2536.22
10:27:41|2536.91
10:27:42|2536.91
10:27:43|2537.24
10:27:44|2537.24
10:27:45|2537.24
10:27:46|2537.24
10:27:47|2537.24
10:27:47|2537.24
10:27:49|2537.24
10:27:50|2537.24
10:27:51|2537.24
10:27:52|2538.
10:27:53|2538.37
10:27:54|2538.37
10:27:55|2538.37
10:27:56|2538.43
10:27:57|2538.43
10:27:58|2538.43
10:27:59|2538.43
10:28:00|2538.43
10:28:01|2538.14
10:28:02|2538.14
10:28:03|2538.14
10:28:04|2538.14
10:28:05|2538.14
10:28:06|2537.78
10:28:07|2537.78
10:28:08|2537.39
10:28:09|2537.61
10:28:10|2538.
10:28:10|2538.58
10:28:11|2538.58
10:28:13|2538.58
10:28:14|2539.01
10:28:15|2539.01
10:28:16|2538.65
10:28:17|2538.65
10:28:18|2538.65
10:28:19|2538.65
10:28:19|2538.65
10:28:21|2538.65
10:28:22|2539.07
10:28:23|2539.27
10:28:24|2539.27
10:28:25|2539.27
10:28:25|2540.
10:28:27|2540.12
10:28:28|2540.12
10:28:29|2540.12
10:28:30|2540.12
10:28:31|2539.91
10:28:32|2539.91
10:28:33|2540.29
10:28:34|2539.72
10:28:35|2539.72
10:28:36|2539.72
10:28:37|2540.02
10:28:39|2540.02
10:28:40|2540.
10:28:41|2539.62
10:28:42|2539.62
10:28:44|2539.62
10:28:44|2539.62
10:28:46|2540.07
10:28:47|2540.07
10:28:48|2540.07
10:28:49|2540.07
10:28:50|2540.07
10:28:51|2539.89
10:28:52|2540.07
10:28:53|2540.07
10:28:54|2540.07
10:28:55|2540.07
10:28:56|2540.07
10:28:57|2540.07
10:28:58|2540.07
10:28:59|2540.07
10:29:01|2540.67
10:29:01|2540.91
10:29:02|2540.
10:29:03|2539.96
10:29:04|2539.96
10:29:05|2540.
10:29:06|2540.
10:29:07|2540.07
10:29:08|2540.05
10:29:09|2540.05
10:29:10|2540.05
10:29:11|2540.05
10:29:12|2540.05
10:29:13|2540.05
10:29:14|2540.05
10:29:15|2540.05
10:29:16|2540.05
10:29:17|2540.05
10:29:18|2540.05
10:29:19|2540.05
10:29:20|2540.06
10:29:21|2539.55
10:29:22|2539.06
10:29:23|2539.06
10:29:24|2539.06
10:29:25|2539.04
10:29:26|2539.03
10:29:27|2539.03
10:29:28|2538.5
10:29:29|2538.5
10:29:30|2538.74
10:29:31|2538.74
10:29:32|2538.74
10:29:33|2538.88
10:29:34|2538.82
10:29:35|2538.83
10:29:36|2538.83
10:29:37|2540.31
10:29:38|2540.4
10:29:43|2540.52
10:29:44|2540.52
10:29:45|2540.52
10:29:46|2540.97
10:29:48|2540.56
10:29:48|2540.56
10:29:49|2540.56
10:29:50|2540.56
10:29:52|2540.56
10:29:52|2540.56
10:29:54|2540.56
10:29:54|2540.56
10:29:56|2540.56
10:29:57|2540.56
10:29:58|2540.56
10:29:59|2540.56
10:30:00|2540.95
10:30:01|2540.95
10:30:02|2540.95
10:30:03|2540.95
10:30:04|2540.95
10:30:05|2541.17
10:30:06|2541.17
10:30:07|2542.5
10:30:08|2542.91
10:30:09|2542.91
10:30:10|2543.19
10:30:11|2542.98
10:30:11|2543.18
10:30:13|2543.18
10:30:13|2543.7
10:30:15|2543.7
10:30:16|2543.31
10:30:16|2543.31
10:30:17|2543.38
10:30:19|2543.02
10:30:19|2543.69
10:30:21|2543.69
10:30:21|2543.
10:30:23|2542.97
10:30:23|2542.72
10:30:25|2542.43
10:30:25|2542.43
10:30:27|2542.44
10:30:27|2542.44
10:30:29|2542.97
10:30:30|2542.98
10:30:30|2543.16
10:30:31|2543.16
10:30:32|2543.67
10:30:33|2543.67
10:30:35|2543.67
10:30:35|2543.67
10:30:37|2543.67
10:30:38|2543.67
10:30:39|2543.67
10:30:40|2543.67
10:30:41|2543.67
10:30:43|2543.39
10:30:44|2542.6
10:30:45|2542.51
10:30:46|2542.66
10:30:47|2542.66
10:30:48|2542.66
10:30:49|2542.66
10:30:50|2542.66
10:30:51|2542.66
10:30:52|2542.66
10:30:53|2542.66
10:30:54|2542.66
10:30:55|2543.08
10:30:56|2543.08
10:30:57|2542.95
10:30:58|2542.95
10:30:59|2542.46
10:31:00|2542.46
10:31:01|2542.21
10:31:02|2541.49
10:31:03|2540.97
10:31:04|2541.61
10:31:05|2541.61
10:31:06|2541.61
10:31:07|2541.07
10:31:08|2541.89
10:31:09|2542.33
10:31:10|2542.33
10:31:11|2542.33
10:31:12|2542.33
10:31:13|2541.84
10:31:14|2541.84
10:31:15|2541.84
10:31:16|2541.84
10:31:17|2541.84
10:31:18|2541.84
10:31:19|2541.5
10:31:20|2541.5
10:31:21|2541.25
10:31:22|2540.61
10:31:23|2540.
10:31:24|2540.
10:31:25|2540.
10:31:26|2540.
10:31:27|2538.74
10:31:28|2537.79
10:31:29|2538.89
10:31:30|2538.62
10:31:31|2538.12
10:31:32|2538.12
10:31:33|2538.12
10:31:34|2538.47
10:31:35|2538.47
10:31:36|2538.47
10:31:37|2538.47
10:31:38|2538.05
10:31:39|2537.99
10:31:41|2537.42
10:31:42|2537.03
10:31:43|2537.03
10:31:44|2537.03
10:31:45|2537.29
10:31:46|2537.29
10:31:47|2537.16
10:31:48|2537.16
10:31:49|2537.83
10:31:50|2537.42
10:31:51|2537.18
10:31:52|2537.
10:31:53|2536.75
10:31:54|2536.75
10:31:55|2535.78
10:31:56|2535.78
10:31:57|2535.8
10:31:58|2535.8
10:32:00|2535.8
10:32:00|2535.8
10:32:02|2535.5
10:32:03|2535.5
10:32:04|2535.5
10:32:04|2534.58
10:32:06|2534.53
10:32:07|2534.56
10:32:07|2534.41
10:32:09|2534.
10:32:09|2534.
10:32:11|2534.
10:32:12|2534.
10:32:13|2534.
10:32:14|2533.24
10:32:14|2533.09
10:32:15|2533.09
10:32:16|2532.63
10:32:18|2532.5
10:32:19|2532.25
10:32:20|2531.
10:32:20|2530.19
10:32:22|2530.35
10:32:23|2530.36
10:32:24|2530.42
10:32:25|2530.42
10:32:26|2530.42
10:32:27|2530.42
10:32:28|2530.42
10:32:28|2530.01
10:32:29|2529.67
10:32:31|2529.98
10:32:32|2529.73
10:32:33|2529.94
10:32:34|2529.94
10:32:35|2530.5
10:32:35|2530.28
10:32:37|2530.82
10:32:38|2530.82
10:32:39|2530.82
10:32:40|2530.65
10:32:41|2530.65
10:32:42|2531.2
10:32:44|2531.49
10:32:44|2530.73
10:32:46|2530.17
10:32:46|2530.17
10:32:47|2530.22
10:32:48|2530.67
10:32:49|2530.18
10:32:50|2530.18
10:32:51|2530.18
10:32:52|2530.44
10:32:54|2530.44
10:32:54|2530.43
10:32:56|2530.43
10:32:56|2530.43
10:32:58|2530.43
10:32:59|2530.42
10:33:00|2529.5
10:33:01|2529.5
10:33:02|2529.78
10:33:04|2529.28
10:33:05|2529.48
10:33:06|2529.48
10:33:06|2529.48
10:33:08|2530.12
10:33:08|2530.12
10:33:09|2529.48
10:33:10|2529.48
10:33:11|2529.48
10:33:13|2530.94
10:33:14|2530.94
10:33:15|2531.45
10:33:16|2531.68
10:33:17|2531.68
10:33:18|2531.74
10:33:19|2531.74
10:33:20|2531.74
10:33:21|2531.74
10:33:21|2531.74
10:33:23|2531.74
10:33:24|2531.74
10:33:25|2531.74
10:33:26|2531.74
10:33:27|2531.74
10:33:27|2531.74
10:33:29|2531.74
10:33:30|2531.74
10:33:31|2531.74
10:33:32|2531.67
10:33:33|2531.68
10:33:34|2531.68
10:33:35|2531.65
10:33:36|2531.
10:33:36|2531.
10:33:37|2531.
10:33:39|2531.
10:33:39|2531.
10:33:41|2531.
10:33:42|2530.48
10:33:43|2530.64
10:33:45|2531.26
10:33:45|2531.6
10:33:47|2531.6
10:33:48|2531.6
10:33:49|2531.6
10:33:49|2531.6
10:33:51|2531.2
10:33:52|2531.28
10:33:53|2531.28
10:33:54|2532.54
10:33:55|2532.54
10:33:56|2531.99
10:33:57|2531.99
10:33:58|2531.99
10:33:59|2531.95
10:34:00|2531.95
10:34:01|2531.57
10:34:02|2531.57
10:34:04|2530.54
10:34:05|2530.71
10:34:05|2530.71
10:34:06|2530.71
10:34:07|2530.71
10:34:08|2530.71
10:34:09|2530.71
10:34:11|2530.71
10:34:11|2530.71
10:34:13|2530.71
10:34:13|2530.71
10:34:14|2530.71
10:34:16|2530.92
10:34:16|2530.92
10:34:18|2530.88
10:34:18|2530.88
10:34:19|2530.93
10:34:20|2530.93
10:34:22|2531.31
10:34:23|2532.65
10:34:24|2532.65
10:34:25|2532.65
10:34:25|2532.65
10:34:26|2532.06
10:34:27|2532.06
10:34:28|2532.06
10:34:29|2532.06
10:34:31|2532.06
10:34:31|2532.06
10:34:32|2532.06
10:34:33|2532.62
10:34:35|2532.06
10:34:35|2531.69
10:34:36|2531.69
10:34:37|2531.69
10:34:38|2530.94
10:34:39|2530.53
10:34:41|2530.41
10:34:41|2530.41
10:34:42|2530.41
10:34:44|2530.4
10:34:45|2530.4
10:34:46|2530.4
10:34:47|2530.4
10:34:48|2530.4
10:34:49|2530.4
10:34:50|2530.
10:34:51|2530.
10:34:52|2530.
10:34:53|2530.01
10:34:54|2530.21
10:34:55|2530.5
10:34:56|2530.5
10:34:57|2530.64
10:34:58|2531.09
10:34:59|2531.09
10:35:00|2531.09
10:35:01|2530.54
10:35:02|2530.54
10:35:03|2530.91
10:35:04|2530.91
10:35:06|2530.91
10:35:06|2530.91
10:35:07|2530.91
10:35:08|2529.5
10:35:09|2529.14
10:35:10|2529.14
10:35:12|2529.14
10:35:12|2529.14
10:35:14|2529.14
10:35:15|2529.14
10:35:16|2529.14
10:35:17|2529.02
10:35:17|2529.01
10:35:19|2529.01
10:35:20|2529.01
10:35:20|2529.02
10:35:22|2529.02
10:35:23|2529.02
10:35:24|2529.02
10:35:25|2529.02
10:35:26|2529.02
10:35:27|2528.94
10:35:28|2528.94
10:35:29|2528.94
10:35:29|2528.94
10:35:31|2528.96
10:35:32|2528.96
10:35:33|2528.96
10:35:34|2528.96
10:35:34|2528.96
10:35:35|2528.96
10:35:37|2528.51
10:35:38|2527.97
10:35:39|2528.23
10:35:40|2528.05
10:35:40|2528.58
10:35:41|2528.41
10:35:42|2527.87
10:35:43|2528.19
10:35:45|2528.19
10:35:47|2528.19
10:35:48|2527.88
10:35:49|2527.88
10:35:50|2527.82
10:35:51|2527.87
10:35:52|2528.11
10:35:53|2528.62
10:35:54|2528.62
10:35:55|2528.62
10:35:56|2528.66
10:35:57|2528.66
10:35:58|2528.99
10:36:00|2529.2
10:36:00|2529.2
10:36:01|2529.2
10:36:02|2529.2
10:36:04|2529.2
10:36:05|2529.2
10:36:06|2529.43
10:36:06|2529.43
10:36:08|2529.43
10:36:09|2529.62
10:36:10|2529.62
10:36:10|2529.62
10:36:12|2529.53
10:36:12|2529.45
10:36:14|2529.25
10:36:15|2528.88
10:36:15|2528.88
10:36:17|2528.82
10:36:18|2528.2
10:36:19|2528.21
10:36:20|2528.69
10:36:21|2528.69
10:36:21|2528.13
10:36:23|2528.13
10:36:24|2528.13
10:36:25|2527.47
10:36:26|2527.47
10:36:27|2527.47
10:36:27|2527.47
10:36:28|2527.37
10:36:30|2528.25
10:36:31|2528.29
10:36:32|2528.28
10:36:32|2528.28
10:36:34|2528.06
10:36:34|2528.32
10:36:36|2528.32
10:36:37|2528.32
10:36:38|2528.31
10:36:39|2528.31
10:36:39|2528.31
10:36:40|2528.31
10:36:41|2528.31
10:36:43|2528.31
10:36:44|2528.31
10:36:45|2528.31
10:36:46|2528.31
10:36:47|2528.31
10:36:48|2528.31
10:36:50|2528.31
10:36:50|2528.31
10:36:51|2528.32
10:36:52|2528.32
10:36:53|2528.32
10:36:55|2528.32
10:36:56|2528.52
10:36:57|2528.84
10:36:58|2528.84
10:36:59|2529.45
10:37:01|2529.23
10:37:01|2529.58
10:37:02|2529.8
10:37:04|2529.9
10:37:04|2529.9
10:37:06|2529.9
10:37:06|2529.27
10:37:07|2529.87
10:37:08|2529.87
10:37:10|2529.56
10:37:10|2529.17
10:37:12|2529.17
10:37:13|2529.17
10:37:14|2529.17
10:37:15|2529.17
10:37:16|2529.17
10:37:17|2529.
10:37:18|2528.9
10:37:19|2528.62
10:37:20|2528.61
10:37:21|2528.34
10:37:22|2528.77
10:37:23|2528.5
10:37:24|2528.44
10:37:25|2528.44
10:37:26|2528.44
10:37:27|2528.44
10:37:28|2528.
10:37:29|2528.
10:37:30|2528.
10:37:31|2528.
10:37:32|2528.
10:37:33|2527.89
10:37:34|2527.89
10:37:35|2527.89
10:37:36|2527.17
10:37:37|2527.28
10:37:38|2527.28
10:37:39|2527.28
10:37:40|2527.28
10:37:41|2527.28
10:37:42|2527.28
10:37:43|2527.28
10:37:44|2526.91
10:37:45|2526.5
10:37:46|2526.5
10:37:48|2526.59
10:37:49|2526.87
10:37:50|2526.51
10:37:52|2526.51
10:37:52|2526.51
10:37:53|2526.51
10:37:55|2527.03
10:37:55|2526.52
10:37:57|2526.52
10:37:58|2526.62
10:37:59|2526.62
10:38:00|2526.62
10:38:01|2525.85
10:38:02|2525.45
10:38:03|2525.26
10:38:04|2526.14
10:38:05|2526.14
10:38:06|2526.25
10:38:07|2526.25
10:38:08|2526.25
10:38:09|2526.26
10:38:10|2526.88
10:38:11|2526.88
10:38:12|2526.88
10:38:13|2526.88
10:38:14|2526.88
10:38:15|2526.88
10:38:16|2526.88
10:38:17|2526.88
10:38:18|2526.88
10:38:18|2526.88
10:38:20|2526.88
10:38:21|2526.88
10:38:22|2526.88
10:38:23|2526.88
10:38:24|2526.42
10:38:25|2526.44
10:38:26|2526.44
10:38:27|2526.5
10:38:28|2526.5
10:38:28|2527.5
10:38:30|2527.5
10:38:31|2527.91
10:38:31|2527.91
10:38:33|2527.91
10:38:34|2527.76
10:38:35|2527.75
10:38:36|2527.75
10:38:37|2527.61
10:38:38|2527.59
10:38:39|2527.59
10:38:40|2527.59
10:38:41|2527.59
10:38:42|2527.59
10:38:43|2527.59
10:38:44|2527.59
10:38:46|2527.3
10:38:46|2527.3
10:38:48|2527.3
10:38:49|2526.5
10:38:50|2526.5
10:38:51|2526.5
10:38:52|2526.52
10:38:53|2527.11
10:38:54|2527.11
10:38:56|2527.12
10:38:56|2527.12
10:38:57|2527.12
10:38:59|2527.11
10:39:00|2527.11
10:39:01|2527.5
10:39:02|2527.96
10:39:03|2527.96
10:39:04|2527.96
10:39:05|2527.87
10:39:06|2527.87
10:39:07|2527.87
10:39:08|2527.07
10:39:09|2527.07
10:39:10|2527.07
10:39:11|2526.85
10:39:12|2526.85
10:39:13|2526.85
10:39:14|2526.85
10:39:15|2526.85
10:39:16|2526.85
10:39:17|2526.85
10:39:18|2526.85
10:39:19|2525.32
10:39:20|2525.32
10:39:21|2525.32
10:39:22|2525.14
10:39:23|2525.14
10:39:24|2525.14
10:39:25|2525.34
10:39:26|2525.39
10:39:27|2525.79
10:39:28|2526.47
10:39:29|2526.47
10:39:30|2526.47
10:39:31|2526.47
10:39:32|2526.47
10:39:33|2526.47
10:39:34|2526.47
10:39:35|2526.47
10:39:36|2526.47
10:39:37|2526.47
10:39:38|2526.47
10:39:39|2526.47
10:39:40|2526.47
10:39:41|2526.47
10:39:42|2526.47
10:39:43|2526.47
10:39:44|2526.47
10:39:45|2526.47
10:39:46|2525.9
10:39:47|2526.44
10:39:48|2526.44
10:39:50|2526.44
10:39:51|2525.95
10:39:52|2525.95
10:39:52|2525.95
10:39:54|2525.95
10:39:54|2525.96
10:39:56|2525.96
10:39:57|2525.96
10:39:58|2526.
10:39:59|2526.91
10:40:00|2526.91
10:40:01|2526.91
10:40:02|2526.91
10:40:03|2526.91
10:40:04|2526.88
10:40:05|2527.5
10:40:06|2527.84
10:40:07|2527.84
10:40:08|2527.84
10:40:09|2527.48
10:40:10|2527.93
10:40:12|2527.93
10:40:12|2527.93
10:40:13|2527.92
10:40:14|2527.96
10:40:16|2527.96
10:40:16|2527.96
10:40:17|2527.96
10:40:19|2526.66
10:40:19|2526.66
10:40:20|2526.6
10:40:21|2526.5
10:40:22|2526.5
10:40:23|2526.5
10:40:24|2525.55
10:40:25|2525.43
10:40:26|2525.43
10:40:27|2526.88
10:40:28|2526.88
10:40:29|2526.88
10:40:31|2526.88
10:40:31|2526.88
10:40:32|2526.88
10:40:34|2526.84
10:40:34|2527.29
10:40:40|2527.29
10:40:41|2527.29
10:40:42|2527.29
10:40:43|2527.02
10:40:43|2527.02
10:40:45|2527.55
10:40:46|2528.
10:40:47|2528.24
10:40:48|2528.24
10:40:50|2528.99
10:40:51|2528.3
10:40:52|2528.09
10:40:54|2528.09
10:40:55|2528.09
10:40:56|2528.09
10:40:57|2529.27
10:40:58|2529.38
10:41:00|2529.57
10:41:00|2529.57
10:41:01|2529.57
10:41:02|2529.57
10:41:04|2529.48
10:41:05|2529.48
10:41:06|2529.59
10:41:06|2529.05
10:41:08|2529.05
10:41:09|2529.05
10:41:10|2529.05
10:41:11|2529.05
10:41:12|2529.05
10:41:13|2529.05
10:41:14|2529.05
10:41:15|2529.05
10:41:16|2529.05
10:41:17|2529.05
10:41:18|2529.05
10:41:19|2529.05
10:41:20|2529.
10:41:21|2529.
10:41:22|2529.
10:41:22|2529.
10:41:24|2529.
10:41:24|2529.
10:41:26|2529.
10:41:27|2529.
10:41:28|2529.
10:41:29|2529.
10:41:30|2528.71
10:41:31|2528.71
10:41:31|2528.71
10:41:33|2528.71
10:41:33|2528.71
10:41:35|2528.71
10:41:36|2528.71
10:41:37|2528.71
10:41:38|2528.71
10:41:39|2528.71
10:41:40|2528.71
10:41:41|2528.71
10:41:42|2528.71
10:41:43|2528.71
10:41:44|2528.71
10:41:44|2528.82
10:41:46|2528.9
10:41:46|2528.9
10:41:48|2528.7
10:41:49|2528.7
10:41:50|2528.7
10:41:52|2528.7
10:41:52|2528.7
10:41:53|2528.7
10:41:55|2528.7
10:41:56|2528.71
10:41:57|2528.98
10:41:58|2529.
10:41:59|2529.01
10:42:01|2529.01
10:42:02|2529.34
10:42:02|2529.52
10:42:03|2529.52
10:42:05|2529.52
10:42:05|2529.52
10:42:07|2529.52
10:42:08|2529.52
10:42:09|2529.52
10:42:10|2529.52
10:42:11|2529.52
10:42:12|2529.53
10:42:13|2529.53
10:42:14|2529.53
10:42:15|2529.53
10:42:16|2529.53
10:42:17|2529.53
10:42:18|2529.53
10:42:19|2529.51
10:42:20|2529.51
10:42:21|2529.51
10:42:22|2530.2
10:42:23|2530.5
10:42:24|2530.5
10:42:25|2530.5
10:42:26|2530.5
10:42:27|2530.5
10:42:28|2530.59
10:42:29|2530.59
10:42:30|2530.59
10:42:31|2530.59
10:42:32|2530.59
10:42:33|2530.59
10:42:34|2530.59
10:42:35|2530.24
10:42:36|2530.24
10:42:37|2530.25
10:42:38|2530.25
10:42:39|2530.25
10:42:40|2530.25
10:42:41|2530.58
10:42:42|2530.58
10:42:43|2530.58
10:42:44|2530.58
10:42:45|2530.58
10:42:46|2530.58
10:42:47|2530.56
10:42:48|2530.33
10:42:49|2530.34
10:42:50|2530.34
10:42:51|2530.34
10:42:53|2530.34
10:42:54|2528.95
10:42:55|2528.95
10:42:56|2528.95
10:42:57|2528.95
10:42:58|2528.95
10:42:59|2528.95
10:43:00|2528.95
10:43:01|2528.95
10:43:02|2528.94
10:43:03|2528.94
10:43:04|2528.94
10:43:05|2528.94
10:43:06|2528.94
10:43:07|2529.02
10:43:08|2529.02
10:43:09|2529.02
10:43:10|2529.02
10:43:11|2529.14
10:43:12|2529.13
10:43:13|2529.27
10:43:14|2529.38
10:43:15|2529.57
10:43:16|2529.56
10:43:17|2529.56
10:43:18|2529.56
10:43:19|2529.56
10:43:20|2529.56
10:43:21|2529.56
10:43:22|2529.26
10:43:23|2529.26
10:43:24|2529.26
10:43:25|2529.26
10:43:26|2528.96
10:43:27|2529.01
10:43:28|2529.01
10:43:29|2529.01
10:43:30|2529.01
10:43:31|2529.01
10:43:32|2529.49
10:43:33|2529.49
10:43:34|2529.49
10:43:35|2529.49
10:43:36|2529.48
10:43:37|2529.48
10:43:38|2529.48
10:43:39|2529.48
10:43:40|2529.48
10:43:41|2529.48
10:43:42|2529.48
10:43:43|2529.48
10:43:44|2529.48
10:43:45|2529.49
10:43:46|2528.91
10:43:47|2528.55
10:43:48|2528.55
10:43:49|2528.47
10:43:50|2528.86
10:43:51|2528.86
10:43:52|2528.81
10:43:54|2528.29
10:43:55|2528.29
10:43:56|2528.29
10:43:57|2528.17
10:43:58|2528.86
10:43:59|2528.86
10:44:01|2528.86
10:44:02|2528.93
10:44:03|2528.93
10:44:04|2528.93
10:44:05|2528.93
10:44:06|2528.93
10:44:06|2528.93
10:44:07|2528.93
10:44:09|2528.33
10:44:10|2528.33
10:44:11|2528.33
10:44:11|2528.33
10:44:13|2528.33
10:44:14|2528.33
10:44:15|2528.33
10:44:16|2528.33
10:44:16|2528.98
10:44:18|2530.61
10:44:19|2530.81
10:44:20|2530.81
10:44:20|2530.81
10:44:21|2530.81
10:44:23|2530.81
10:44:24|2530.81
10:44:25|2530.81
10:44:25|2531.98
10:44:27|2532.5
10:44:28|2532.03
10:44:29|2531.5
10:44:30|2530.57
10:44:31|2529.39
10:44:31|2529.39
10:44:33|2528.56
10:44:34|2528.4
10:44:35|2528.4
10:44:35|2528.4
10:44:36|2528.4
10:44:38|2528.4
10:44:39|2528.4
10:44:40|2528.46
10:44:41|2528.67
10:44:42|2528.67
10:44:43|2528.67
10:44:43|2528.86
10:44:45|2528.9
10:44:45|2528.9
10:44:46|2528.9
10:44:48|2528.9
10:44:49|2529.65
10:44:50|2529.65
10:44:51|2530.04
10:44:52|2530.04
10:44:53|2530.04
10:44:54|2530.46
10:44:56|2530.47
10:44:57|2530.45
10:44:57|2531.14
10:44:59|2531.78
10:45:00|2531.81
10:45:01|2531.81
10:45:02|2531.81
10:45:03|2531.81
10:45:04|2531.81
10:45:06|2531.81
10:45:06|2531.81
10:45:08|2531.81
10:45:09|2531.81
10:45:09|2531.81
10:45:10|2531.81
10:45:11|2531.56
10:45:12|2531.56
10:45:13|2531.56
10:45:15|2531.23
10:45:16|2530.65
10:45:17|2530.65
10:45:18|2530.19
10:45:19|2530.19
10:45:21|2530.12
10:45:21|2528.63
10:45:22|2529.06
10:45:23|2529.06
10:45:24|2529.06
10:45:25|2529.06
10:45:26|2529.06
10:45:27|2529.06
10:45:28|2528.
10:45:29|2527.75
10:45:30|2527.75
10:45:31|2527.38
10:45:32|2527.38
10:45:33|2527.38
10:45:34|2527.38
10:45:36|2527.58
10:45:36|2527.58
10:45:37|2526.5
10:45:38|2526.5
10:45:39|2525.9
10:45:40|2525.9
10:45:41|2525.9
10:45:42|2525.9
10:45:43|2525.9
10:45:44|2525.9
10:45:45|2525.9
10:45:46|2525.34
10:45:47|2525.34
10:45:48|2525.34
10:45:49|2525.34
10:45:50|2525.34
10:45:51|2525.17
10:45:52|2525.17
10:45:53|2525.17
10:45:55|2524.26
10:45:56|2524.26
10:45:57|2524.57
10:45:58|2524.57
10:45:59|2524.98
10:46:00|2524.05
10:46:01|2524.75
10:46:03|2524.75
10:46:03|2524.56
10:46:05|2524.77
10:46:06|2524.78
10:46:07|2524.78
10:46:08|2524.65
10:46:09|2524.11
10:46:09|2524.11
10:46:10|2524.11
10:46:12|2525.22
10:46:12|2525.22
10:46:14|2525.43
10:46:14|2524.88
10:46:16|2525.06
10:46:17|2525.06
10:46:17|2525.49
10:46:19|2525.93
10:46:20|2526.
10:46:20|2526.31
10:46:22|2526.31
10:46:23|2526.31
10:46:24|2526.31
10:46:25|2526.31
10:46:25|2526.84
10:46:26|2526.84
10:46:28|2527.31
10:46:29|2527.31
10:46:30|2527.31
10:46:31|2527.31
10:46:32|2527.49
10:46:33|2527.5
10:46:34|2527.56
10:46:34|2527.56
10:46:36|2527.56
10:46:36|2527.56
10:46:37|2527.49
10:46:39|2526.84
10:46:40|2525.68
10:46:40|2525.67
10:46:42|2525.67
10:46:43|2525.42
10:46:43|2525.42
10:46:45|2525.42
10:46:45|2525.42
10:46:47|2525.42
10:46:48|2525.42
10:46:49|2525.35
10:46:50|2525.49
10:46:52|2525.49
10:46:52|2525.49
10:46:53|2525.49
10:46:54|2525.49
10:46:56|2525.49
10:46:57|2525.49
10:46:59|2525.6
10:47:00|2525.6
10:47:01|2525.6
10:47:02|2525.6
10:47:03|2525.6
10:47:04|2525.6
10:47:05|2525.6
10:47:06|2525.6
10:47:07|2525.6
10:47:08|2525.6
10:47:09|2525.6
10:47:10|2525.6
10:47:11|2525.6
10:47:12|2525.9
10:47:13|2526.16
10:47:15|2526.63
10:47:16|2526.63
10:47:16|2526.63
10:47:18|2526.75
10:47:18|2526.75
10:47:19|2526.75
10:47:21|2526.75
10:47:21|2526.89
10:47:23|2526.89
10:47:23|2526.51
10:47:24|2526.8
10:47:25|2526.8
10:47:26|2526.95
10:47:28|2527.48
10:47:29|2527.48
10:47:30|2527.48
10:47:31|2527.5
10:47:32|2527.5
10:47:33|2527.5
10:47:34|2527.5
10:47:34|2527.5
10:47:36|2527.5
10:47:37|2527.5
10:47:38|2527.5
10:47:38|2527.49
10:47:40|2527.49
10:47:40|2527.49
10:47:42|2527.49
10:47:43|2527.49
10:47:44|2527.51
10:47:45|2527.51
10:47:46|2527.51
10:47:47|2527.51
10:47:48|2527.5
10:47:49|2527.29
10:47:50|2527.29
10:47:51|2527.29
10:47:52|2527.29
10:47:53|2527.29
10:47:54|2527.29
10:47:55|2527.29
10:47:57|2526.87
10:47:58|2526.87
10:47:59|2526.87
10:48:00|2526.87
10:48:01|2526.87
10:48:03|2526.87
10:48:03|2526.87
10:48:04|2526.87
10:48:05|2526.87
10:48:06|2526.87
10:48:07|2527.67
10:48:08|2527.65
10:48:09|2527.97
10:48:10|2527.97
10:48:12|2527.97
10:48:12|2527.97
10:48:13|2527.97
10:48:14|2527.97
10:48:15|2527.97
10:48:16|2527.97
10:48:18|2527.97
10:48:18|2527.97
10:48:20|2527.97
10:48:20|2527.97
10:48:21|2528.64
10:48:22|2528.64
10:48:24|2528.64
10:48:25|2528.64
10:48:26|2528.64
10:48:27|2528.94
10:48:28|2528.6
10:48:29|2528.6
10:48:30|2528.6
10:48:31|2528.6
10:48:32|2528.6
10:48:33|2528.6
10:48:34|2527.92
10:48:35|2527.35
10:48:36|2527.35
10:48:37|2527.35
10:48:38|2527.19
10:48:39|2527.19
10:48:40|2527.19
10:48:41|2527.19
10:48:42|2527.19
10:48:43|2527.19
10:48:44|2527.98
10:48:45|2527.98
10:48:46|2527.97
10:48:47|2527.97
10:48:48|2527.38
10:48:49|2527.38
10:48:50|2526.86
10:48:51|2526.9
10:48:52|2526.9
10:48:53|2526.9
10:48:54|2526.9
10:48:55|2526.9
10:48:56|2526.9
10:48:57|2527.7
10:48:59|2527.7
10:49:00|2527.7
10:49:01|2527.7
10:49:02|2527.7
10:49:03|2527.7
10:49:04|2527.7
10:49:05|2527.7
10:49:05|2527.7
10:49:07|2527.7
10:49:08|2527.51
10:49:09|2527.53
10:49:10|2527.53
10:49:10|2527.53
10:49:12|2527.53
10:49:13|2527.53
10:49:14|2527.53
10:49:14|2527.53
10:49:16|2527.53
10:49:16|2527.53
10:49:18|2527.53
10:49:19|2527.53
10:49:20|2527.53
10:49:21|2527.53
10:49:22|2527.53
10:49:23|2527.53
10:49:24|2528.23
10:49:25|2528.23
10:49:26|2528.23
10:49:27|2528.23
10:49:28|2528.23
10:49:29|2528.23
10:49:30|2528.68
10:49:30|2528.68
10:49:32|2528.68
10:49:33|2528.68
10:49:34|2528.68
10:49:35|2528.68
10:49:36|2528.68
10:49:37|2528.68
10:49:38|2528.68
10:49:38|2528.68
10:49:40|2528.68
10:49:41|2528.68
10:49:42|2528.68
10:49:42|2528.68
10:49:44|2528.68
10:49:45|2528.04
10:49:45|2528.44
10:49:47|2528.44
10:49:47|2528.44
10:49:49|2528.75
10:49:50|2528.75
10:49:51|2528.75
10:49:51|2528.49
10:49:53|2527.53
10:49:54|2527.58
10:49:54|2527.1
10:49:56|2527.1
10:49:57|2527.1
10:49:58|2527.1
10:50:00|2528.07
10:50:01|2528.54
10:50:01|2528.54
10:50:03|2528.54
10:50:04|2528.29
10:50:04|2528.29
10:50:05|2528.29
10:50:07|2528.29
10:50:08|2528.29
10:50:08|2527.75
10:50:09|2527.37
10:50:11|2527.37
10:50:12|2527.37
10:50:12|2527.38
10:50:14|2527.38
10:50:15|2527.38
10:50:16|2527.37
10:50:16|2527.49
10:50:17|2527.49
10:50:19|2527.49
10:50:20|2527.49
10:50:21|2527.49
10:50:21|2527.49
10:50:23|2527.38
10:50:23|2527.36
10:50:25|2527.36
10:50:26|2527.36
10:50:27|2527.36
10:50:28|2527.36
10:50:29|2527.36
10:50:30|2527.36
10:50:31|2526.06
10:50:32|2526.06
10:50:33|2526.22
10:50:34|2525.52
10:50:35|2525.52
10:50:36|2525.52
10:50:37|2525.52
10:50:38|2525.52
10:50:38|2525.52
10:50:40|2525.52
10:50:41|2525.52
10:50:42|2525.64
10:50:43|2525.64
10:50:44|2525.49
10:50:44|2525.53
10:50:45|2525.72
10:50:47|2525.72
10:50:47|2525.85
10:50:48|2525.85
10:50:49|2525.85
10:50:50|2525.85
10:50:51|2525.85
10:50:52|2525.85
10:50:54|2525.85
10:50:54|2525.85
10:50:56|2525.11
10:50:56|2525.11
10:50:57|2525.11
10:50:59|2525.11
10:51:00|2525.24
10:51:01|2525.24
10:51:03|2525.24
10:51:04|2525.24
10:51:05|2525.24
10:51:06|2525.24
10:51:06|2525.24
10:51:08|2525.
10:51:09|2525.
10:51:10|2525.
10:51:11|2525.
10:51:12|2525.
10:51:14|2524.61
10:51:14|2524.56
10:51:15|2523.5
10:51:16|2523.5
10:51:17|2523.47
10:51:18|2522.96
10:51:19|2522.96
10:51:20|2523.62
10:51:21|2523.39
10:51:22|2523.39
10:51:23|2523.39
10:51:24|2523.39
10:51:25|2523.78
10:51:27|2523.78
10:51:28|2523.26
10:51:29|2523.26
10:51:30|2523.66
10:51:31|2524.08
10:51:32|2524.08
10:51:33|2524.08
10:51:34|2524.08
10:51:35|2524.08
10:51:36|2524.08
10:51:37|2524.08
10:51:38|2524.08
10:51:39|2524.08
10:51:40|2523.84
10:51:41|2523.84
10:51:42|2523.84
10:51:43|2523.85
10:51:44|2523.85
10:51:45|2523.85
10:51:46|2523.85
10:51:47|2523.85
10:51:48|2523.85
10:51:49|2523.85
10:51:50|2523.85
10:51:51|2523.85
10:51:52|2523.85
10:51:53|2523.85
10:51:54|2523.5
10:51:55|2523.5
10:51:56|2523.5
10:51:57|2522.99
10:51:58|2522.82
10:51:59|2522.83
10:52:00|2522.83
10:52:02|2522.83
10:52:03|2522.82
10:52:03|2522.82
10:52:05|2522.82
10:52:07|2523.
10:52:07|2523.
10:52:08|2523.
10:52:09|2523.17
10:52:10|2523.17
10:52:11|2523.17
10:52:12|2523.17
10:52:13|2523.17
10:52:14|2523.17
10:52:15|2523.29
10:52:16|2523.29
10:52:17|2523.29
10:52:18|2522.83
10:52:19|2523.6
10:52:20|2523.83
10:52:21|2523.83
10:52:22|2523.62
10:52:23|2523.62
10:52:24|2523.62
10:52:25|2524.05
10:52:26|2524.05
10:52:27|2524.05
10:52:28|2524.05
10:52:29|2524.05
10:52:30|2524.05
10:52:31|2524.05
10:52:32|2524.39
10:52:33|2524.39
10:52:34|2524.39
10:52:35|2524.39
10:52:36|2524.34
10:52:37|2524.34
10:52:38|2524.34
10:52:39|2524.36
10:52:40|2524.68
10:52:41|2524.97
10:52:42|2524.5
10:52:43|2524.23
10:52:44|2525.
10:52:45|2525.5
10:52:46|2526.
10:52:47|2526.27
10:52:48|2526.27
10:52:49|2526.27
10:52:50|2526.81
10:52:51|2526.81
10:52:52|2526.93
10:52:54|2527.41
10:52:55|2527.41
10:52:56|2527.41
10:52:56|2527.41
10:52:58|2526.5
10:52:58|2526.5
10:52:59|2526.17
10:53:00|2526.17
10:53:02|2526.17
10:53:03|2526.17
10:53:03|2525.68
10:53:05|2525.98
10:53:06|2525.98
10:53:07|2525.98
10:53:09|2525.98
10:53:10|2525.52
10:53:11|2525.52
10:53:11|2525.52
10:53:12|2525.93
10:53:14|2525.
10:53:14|2524.48
10:53:16|2524.48
10:53:16|2524.48
10:53:17|2524.48
10:53:18|2524.48
10:53:20|2524.48
10:53:20|2523.72
10:53:21|2523.72
10:53:22|2523.72
10:53:23|2523.72
10:53:25|2523.72
10:53:26|2524.14
10:53:26|2524.9
10:53:28|2524.78
10:53:28|2524.78
10:53:29|2525.43
10:53:30|2525.12
10:53:31|2525.12
10:53:33|2525.12
10:53:33|2525.12
10:53:34|2525.12
10:53:36|2525.12
10:53:36|2525.12
10:53:37|2525.12
10:53:38|2525.45
10:53:39|2525.02
10:53:41|2525.02
10:53:41|2525.
10:53:42|2525.
10:53:43|2525.01
10:53:44|2525.01
10:53:45|2525.01
10:53:46|2525.3
10:53:48|2525.3
10:53:49|2525.3
10:53:49|2525.3
10:53:50|2525.3
10:53:52|2525.3
10:53:52|2525.3
10:53:53|2525.3
10:53:54|2525.3
10:53:56|2525.3
10:53:56|2525.3
10:53:58|2525.49
10:53:59|2525.49
10:54:00|2525.49
10:54:01|2525.49
10:54:02|2525.49
10:54:03|2527.18
10:54:04|2527.5
10:54:05|2527.65
10:54:06|2528.2
10:54:07|2527.74
10:54:09|2527.65
10:54:09|2526.64
10:54:10|2526.11
10:54:11|2526.11
10:54:12|2526.11
10:54:13|2526.07
10:54:14|2526.07
10:54:16|2526.37
10:54:17|2526.37
10:54:18|2526.37
10:54:19|2526.37
10:54:20|2526.37
10:54:21|2526.5
10:54:22|2526.5
10:54:23|2526.5
10:54:24|2526.5
10:54:24|2526.5
10:54:25|2526.5
10:54:27|2526.5
10:54:28|2526.15
10:54:29|2526.15
10:54:30|2526.15
10:54:31|2525.7
10:54:32|2526.16
10:54:33|2526.16
10:54:33|2526.26
10:54:34|2526.26
10:54:36|2526.26
10:54:36|2526.26
10:54:38|2526.37
10:54:39|2526.37
10:54:41|2526.37
10:54:41|2526.37
10:54:42|2526.37
10:54:43|2526.37
10:54:44|2526.37
10:54:45|2526.37
10:54:46|2526.37
10:54:47|2526.37
10:54:48|2526.37
10:54:49|2526.37
10:54:50|2526.37
10:54:51|2526.37
10:54:52|2525.61
10:54:53|2525.61
10:54:54|2525.61
10:54:55|2525.01
10:54:57|2525.01
10:54:57|2525.01
10:54:58|2525.01
10:54:59|2525.01
10:55:00|2525.
10:55:01|2525.
10:55:03|2525.
10:55:04|2525.
10:55:06|2525.
10:55:07|2525.
10:55:08|2525.
10:55:08|2525.
10:55:10|2525.68
10:55:11|2526.
10:55:12|2526.35
10:55:13|2526.35
10:55:14|2526.86
10:55:15|2526.33
10:55:16|2526.43
10:55:17|2527.27
10:55:18|2527.27
10:55:19|2527.27
10:55:20|2527.27
10:55:21|2527.27
10:55:22|2527.27
10:55:23|2527.27
10:55:24|2527.27
10:55:25|2527.06
10:55:26|2527.06
10:55:27|2526.37
10:55:28|2526.37
10:55:29|2526.37
10:55:30|2526.04
10:55:31|2526.04
10:55:32|2526.42
10:55:33|2526.42
10:55:34|2526.42
10:55:35|2526.42
10:55:36|2526.42
10:55:37|2526.42
10:55:38|2525.93
10:55:39|2525.93
10:55:40|2525.68
10:55:41|2525.49
10:55:42|2525.19
10:55:43|2525.
10:55:44|2525.
10:55:45|2525.
10:55:46|2525.
10:55:47|2525.05
10:55:48|2525.22
10:55:49|2525.22
10:55:51|2525.22
10:55:51|2525.22
10:55:52|2525.22
10:55:53|2525.22
10:55:54|2525.22
10:55:55|2525.49
10:55:56|2525.17
10:55:57|2525.03
10:55:58|2525.03
10:55:59|2525.03
10:56:00|2525.29
10:56:01|2525.29
10:56:02|2525.29
10:56:03|2525.29
10:56:05|2525.29
10:56:06|2524.52
10:56:07|2524.19
10:56:08|2524.19
10:56:09|2524.19
10:56:10|2524.19
10:56:11|2524.19
10:56:12|2524.19
10:56:13|2523.97
10:56:14|2523.97
10:56:15|2523.97
10:56:16|2523.97
10:56:17|2523.5
10:56:18|2523.5
10:56:19|2523.5
10:56:20|2523.5
10:56:21|2523.5
10:56:22|2523.5
10:56:23|2523.5
10:56:24|2523.5
10:56:25|2523.5
10:56:26|2523.33
10:56:27|2523.33
10:56:28|2523.33
10:56:29|2522.82
10:56:30|2522.59
10:56:31|2522.59
10:56:32|2522.39
10:56:33|2522.39
10:56:34|2522.39
10:56:35|2522.39
10:56:36|2522.39
10:56:37|2522.39
10:56:38|2522.39
10:56:39|2522.39
10:56:40|2522.6
10:56:41|2522.6
10:56:42|2522.59
10:56:43|2521.58
10:56:44|2521.18
10:56:45|2521.66
10:56:46|2520.55
10:56:47|2521.16
10:56:48|2521.16
10:56:49|2521.16
10:56:50|2521.16
10:56:51|2521.16
10:56:52|2521.18
10:56:53|2520.58
10:56:54|2521.54
10:56:55|2521.82
10:56:56|2521.82
10:56:57|2521.82
10:56:58|2521.82
10:56:59|2521.82
10:57:00|2521.82
10:57:01|2521.82
10:57:02|2521.82
10:57:03|2520.82
10:57:04|2520.82
10:57:05|2521.13
10:57:07|2521.13
10:57:07|2521.13
10:57:08|2521.13
10:57:09|2521.13
10:57:10|2521.13
10:57:11|2520.51
10:57:12|2520.51
10:57:14|2521.05
10:57:15|2520.93
10:57:16|2521.07
10:57:17|2521.11
10:57:18|2521.11
10:57:19|2521.11
10:57:20|2521.11
10:57:21|2521.11
10:57:22|2521.11
10:57:23|2521.11
10:57:24|2521.11
10:57:25|2521.11
10:57:26|2521.11
10:57:27|2521.11
10:57:28|2521.11
10:57:29|2521.11
10:57:30|2521.22
10:57:31|2521.22
10:57:32|2521.22
10:57:33|2521.5
10:57:34|2521.5
10:57:35|2521.92
10:57:36|2521.92
10:57:37|2521.78
10:57:38|2522.02
10:57:39|2522.15
10:57:40|2522.51
10:57:41|2522.51
10:57:42|2522.51
10:57:43|2522.2
10:57:44|2523.
10:57:45|2523.
10:57:46|2523.64
10:57:47|2523.64
10:57:48|2523.64
10:57:49|2523.64
10:57:50|2524.14
10:57:51|2524.64
10:57:52|2524.9
10:57:53|2524.9
10:57:54|2525.35
10:57:55|2525.35
10:57:56|2525.51
10:57:57|2525.51
10:57:59|2524.04
10:57:59|2524.04
10:58:00|2524.04
10:58:01|2524.04
10:58:02|2524.04
10:58:03|2524.04
10:58:04|2524.12
10:58:05|2524.12
10:58:07|2524.12
10:58:08|2524.12
10:58:09|2524.12
10:58:11|2524.12
10:58:11|2524.12
10:58:12|2524.12
10:58:13|2524.12
10:58:14|2524.09
10:58:15|2524.09
10:58:16|2524.25
10:58:17|2524.25
10:58:18|2524.25
10:58:19|2524.25
10:58:20|2524.25
10:58:21|2524.25
10:58:22|2524.93
10:58:23|2524.93
10:58:24|2524.93
10:58:25|2524.93
10:58:26|2524.93
10:58:27|2524.93
10:58:28|2525.56
10:58:29|2525.38
10:58:30|2525.38
10:58:31|2525.38
10:58:32|2525.38
10:58:33|2525.38
10:58:34|2525.38
10:58:35|2525.38
10:58:36|2525.38
10:58:37|2525.38
10:58:38|2525.38
10:58:39|2525.38
10:58:40|2525.38
10:58:41|2524.93
10:58:42|2524.51
10:58:43|2524.51
10:58:44|2524.51
10:58:45|2524.51
10:58:46|2524.51
10:58:47|2524.51
10:58:48|2524.51
10:58:49|2524.51
10:58:50|2524.51
10:58:51|2524.74
10:58:52|2524.76
10:58:53|2524.76
10:58:54|2524.76
10:58:55|2525.2
10:58:56|2525.2
10:58:57|2525.2
10:58:58|2525.2
10:58:59|2525.2
10:59:00|2525.47
10:59:01|2525.47
10:59:02|2525.34
10:59:03|2525.34
10:59:04|2525.34
10:59:05|2525.34
10:59:06|2525.34
10:59:08|2525.34
10:59:09|2525.34
10:59:10|2525.34
10:59:11|2525.34
10:59:12|2525.1
10:59:14|2525.1
10:59:14|2525.1
10:59:15|2525.1
10:59:16|2525.1
10:59:17|2525.1
10:59:18|2525.1
10:59:19|2525.1
10:59:20|2525.1
10:59:21|2525.1
10:59:22|2525.
10:59:23|2524.39
10:59:24|2524.39
10:59:25|2524.81
10:59:27|2524.81
10:59:27|2524.81
10:59:28|2524.81
10:59:29|2524.81
10:59:30|2524.81
10:59:31|2524.81
10:59:32|2524.81
10:59:33|2524.38
10:59:34|2524.38
10:59:35|2524.38
10:59:36|2524.38
10:59:37|2524.38
10:59:38|2524.38
10:59:40|2524.38
10:59:40|2524.64
10:59:41|2524.64
10:59:42|2524.64
10:59:43|2524.64
10:59:44|2524.64
10:59:45|2524.56
10:59:47|2524.55
10:59:47|2524.55
10:59:48|2524.44
10:59:50|2524.45
10:59:50|2524.45
10:59:51|2524.45
10:59:52|2524.45
10:59:53|2525.16
10:59:55|2525.16
10:59:55|2525.55
10:59:57|2525.55
10:59:58|2525.55
10:59:59|2525.55
10:59:59|2525.55
11:00:01|2525.55
11:00:02|2525.13
11:00:03|2525.13
11:00:04|2525.13
11:00:05|2525.13
11:00:06|2525.13
11:00:07|2525.42
11:00:08|2525.42
11:00:10|2524.86
11:00:10|2524.86
11:00:11|2524.86
11:00:12|2524.08
11:00:13|2524.07
11:00:14|2523.16
11:00:15|2523.22
11:00:16|2523.22
11:00:17|2522.91
11:00:19|2522.91
11:00:20|2522.91
11:00:21|2522.85
11:00:22|2522.85
11:00:22|2522.85
11:00:23|2522.85
11:00:25|2522.85
11:00:26|2522.85
11:00:27|2523.01
11:00:27|2523.53
11:00:28|2523.53
11:00:30|2523.53
11:00:30|2522.93
11:00:32|2523.19
11:00:32|2523.14
11:00:33|2523.14
11:00:35|2523.14
11:00:36|2523.14
11:00:37|2523.14
11:00:37|2523.14
11:00:38|2523.37
11:00:40|2523.37
11:00:41|2523.37
11:00:41|2523.37
11:00:42|2523.61
11:00:43|2523.61
11:00:44|2523.61
11:00:45|2523.92
11:00:46|2523.92
11:00:47|2523.92
11:00:49|2523.92
11:00:49|2524.19
11:00:50|2524.19
11:00:51|2524.19
11:00:53|2523.62
11:00:54|2523.62
11:00:55|2523.91
11:00:56|2523.91
11:00:57|2523.79
11:00:58|2523.79
11:00:59|2523.79
11:01:00|2523.79
11:01:01|2523.79
11:01:02|2523.79
11:01:03|2524.24
11:01:04|2523.64
11:01:05|2523.65
11:01:06|2524.02
11:01:07|2524.02
11:01:08|2523.5
11:01:09|2523.5
11:01:11|2523.17
11:01:12|2523.
11:01:12|2522.4
11:01:13|2522.
11:01:15|2521.16
11:01:16|2521.28
11:01:17|2521.28
11:01:18|2521.04
11:01:19|2521.04
11:01:20|2521.04
11:01:21|2521.04
11:01:22|2521.04
11:01:23|2521.04
11:01:23|2521.35
11:01:25|2521.35
11:01:26|2520.54
11:01:26|2520.54
11:01:28|2520.54
11:01:29|2520.5
11:01:30|2520.5
11:01:31|2520.5
11:01:32|2520.5
11:01:32|2520.5
11:01:34|2520.2
11:01:35|2520.2
11:01:36|2520.2
11:01:37|2520.2
11:01:38|2520.73
11:01:39|2520.73
11:01:40|2520.8
11:01:41|2520.8
11:01:42|2520.81
11:01:42|2520.78
11:01:44|2520.78
11:01:44|2520.78
11:01:46|2520.78
11:01:47|2520.78
11:01:48|2520.
11:01:49|2519.99
11:01:50|2519.99
11:01:51|2519.99
11:01:51|2519.99
11:01:53|2519.99
11:01:54|2519.99
11:01:54|2519.99
11:01:56|2519.99
11:01:57|2519.99
11:01:57|2519.99
11:01:59|2520.
11:01:59|2520.
11:02:01|2520.
11:02:02|2519.
11:02:02|2517.45
11:02:04|2517.37
11:02:04|2518.39
11:02:05|2518.39
11:02:07|2518.39
11:02:07|2518.39
11:02:08|2518.39
11:02:10|2518.57
11:02:11|2518.76
11:02:13|2517.99
11:02:13|2516.38
11:02:14|2516.73
11:02:15|2517.
11:02:17|2517.03
11:02:17|2516.81
11:02:19|2516.93
11:02:20|2516.93
11:02:21|2516.15
11:02:22|2516.15
11:02:23|2516.15
11:02:24|2516.15
11:02:25|2516.
11:02:26|2516.68
11:02:27|2516.68
11:02:28|2516.68
11:02:29|2516.68
11:02:30|2516.68
11:02:31|2515.79
11:02:32|2515.79
11:02:33|2515.79
11:02:34|2515.79
11:02:35|2515.79
11:02:36|2516.67
11:02:37|2516.67
11:02:38|2516.23
11:02:39|2516.49
11:02:40|2516.49
11:02:41|2515.41
11:02:42|2515.18
11:02:43|2515.18
11:02:44|2515.18
11:02:45|2516.15
11:02:46|2516.15
11:02:47|2516.19
11:02:48|2516.06
11:02:49|2516.14
11:02:50|2516.31
11:02:51|2516.31
11:02:52|2516.31
11:02:53|2516.31
11:02:54|2516.31
11:02:55|2516.47
11:02:56|2516.76
11:02:57|2516.76
11:02:58|2517.25
11:02:59|2517.
11:03:00|2516.53
11:03:01|2516.53
11:03:02|2515.97
11:03:03|2515.97
11:03:04|2515.97
11:03:05|2516.12
11:03:06|2516.12
11:03:07|2516.12
11:03:08|2516.12
11:03:09|2516.18
11:03:10|2516.18
11:03:11|2516.18
11:03:13|2516.18
11:03:13|2516.18
11:03:15|2516.18
11:03:16|2516.18
11:03:18|2516.18
11:03:18|2516.18
11:03:19|2516.19
11:03:20|2517.
11:03:21|2517.
11:03:22|2516.74
11:03:23|2516.74
11:03:24|2516.74
11:03:25|2516.74
11:03:26|2516.74
11:03:27|2516.95
11:03:28|2516.82
11:03:29|2516.82
11:03:30|2517.
11:03:31|2516.98
11:03:32|2516.98
11:03:33|2517.
11:03:34|2517.
11:03:35|2517.
11:03:36|2517.
11:03:37|2517.
11:03:38|2516.99
11:03:39|2516.
11:03:40|2515.46
11:03:41|2514.5
11:03:42|2513.66
11:03:43|2513.51
11:03:44|2513.51
11:03:45|2513.51
11:03:46|2513.53
11:03:47|2513.76
11:03:48|2514.23
11:03:49|2514.18
11:03:50|2513.77
11:03:51|2514.58
11:03:52|2514.58
11:03:53|2514.41
11:03:54|2514.25
11:03:55|2514.25
11:03:56|2514.18
11:03:57|2513.71
11:03:58|2513.71
11:03:59|2513.71
11:04:00|2513.97
11:04:01|2514.66
11:04:02|2515.21
11:04:03|2511.48
11:04:04|2510.98
11:04:06|2512.19
11:04:06|2511.88
11:04:07|2511.88
11:04:09|2511.88
11:04:09|2511.88
11:04:10|2511.49
11:04:12|2511.49
11:04:13|2511.78
11:04:15|2512.15
11:04:16|2512.15
11:04:17|2512.5
11:04:18|2512.39
11:04:19|2511.78
11:04:20|2512.21
11:04:21|2512.21
11:04:22|2511.5
11:04:23|2510.92
11:04:24|2510.72
11:04:25|2511.13
11:04:27|2511.13
11:04:27|2510.86
11:04:28|2510.8
11:04:29|2511.12
11:04:30|2510.74
11:04:32|2510.01
11:04:32|2510.01
11:04:33|2510.01
11:04:34|2510.01
11:04:35|2510.8
11:04:36|2510.45
11:04:37|2510.51
11:04:38|2510.01
11:04:39|2510.01
11:04:40|2510.31
11:04:41|2510.31
11:04:43|2510.31
11:04:44|2510.76
11:04:45|2510.24
11:04:45|2510.75
11:04:46|2511.44
11:04:48|2511.44
11:04:48|2512.13
11:04:49|2512.13
11:04:50|2511.9
11:04:51|2512.18
11:04:52|2511.64
11:04:53|2511.64
11:04:54|2511.23
11:04:55|2511.23
11:04:57|2511.23
11:04:57|2511.23
11:04:59|2511.23
11:04:59|2511.23
11:05:00|2511.23
11:05:02|2511.23
11:05:03|2511.23
11:05:04|2510.9
11:05:05|2511.67
11:05:06|2514.
11:05:07|2514.02
11:05:08|2514.02
11:05:09|2514.26
11:05:10|2514.24
11:05:11|2513.74
11:05:12|2514.26
11:05:13|2514.92
11:05:15|2515.6
11:05:15|2515.14
11:05:16|2515.59
11:05:17|2515.59
11:05:18|2515.14
11:05:19|2515.14
11:05:20|2516.19
11:05:21|2516.99
11:05:22|2516.98
11:05:23|2516.98
11:05:24|2516.98
11:05:25|2516.57
11:05:26|2516.86
11:05:27|2516.85
11:05:29|2516.84
11:05:29|2516.58
11:05:30|2516.58
11:05:31|2516.45
11:05:33|2516.45
11:05:34|2516.99
11:05:35|2517.02
11:05:36|2517.02
11:05:36|2517.02
11:05:38|2517.6
11:05:38|2517.6
11:05:40|2517.6
11:05:41|2517.6
11:05:41|2517.6
11:05:43|2518.01
11:05:44|2518.01
11:05:45|2518.01
11:05:46|2518.06
11:05:47|2518.06
11:05:48|2518.06
11:05:49|2518.06
11:05:50|2518.06
11:05:51|2518.06
11:05:52|2518.06
11:05:53|2518.06
11:05:54|2518.01
11:05:55|2518.01
11:05:55|2517.31
11:05:57|2514.51
11:05:57|2514.58
11:05:58|2512.76
11:06:00|2512.76
11:06:01|2513.48
11:06:02|2512.82
11:06:02|2512.93
11:06:04|2511.39
11:06:05|2511.72
11:06:05|2511.72
11:06:07|2512.12
11:06:09|2512.72
11:06:09|2511.23
11:06:11|2511.46
11:06:11|2511.46
11:06:12|2511.02
11:06:13|2510.01
11:06:15|2508.86
11:06:16|2508.35
11:06:17|2509.11
11:06:18|2509.73
11:06:19|2509.76
11:06:20|2508.84
11:06:21|2508.19
11:06:22|2507.8
11:06:23|2508.57
11:06:25|2509.9
11:06:25|2510.57
11:06:26|2510.56
11:06:27|2509.91
11:06:28|2510.4
11:06:29|2510.32
11:06:30|2510.14
11:06:31|2509.54
11:06:32|2509.54
11:06:33|2509.54
11:06:35|2508.48
11:06:35|2507.86
11:06:36|2508.03
11:06:37|2508.03
11:06:38|2508.03
11:06:39|2507.99
11:06:40|2507.96
11:06:41|2507.71
11:06:42|2507.71
11:06:43|2507.54
11:06:44|2507.37
11:06:45|2507.34
11:06:46|2507.
11:06:47|2507.19
11:06:49|2507.22
11:06:50|2507.07
11:06:51|2507.03
11:06:51|2507.03
11:06:52|2507.03
11:06:54|2507.33
11:06:55|2506.97
11:06:55|2506.97
11:06:57|2507.15
11:06:58|2507.15
11:06:59|2506.97
11:07:00|2506.97
11:07:01|2506.97
11:07:01|2508.
11:07:03|2508.
11:07:04|2508.03
11:07:05|2508.03
11:07:06|2507.91
11:07:06|2507.91
11:07:07|2507.74
11:07:08|2507.74
11:07:09|2507.74
11:07:11|2508.47
11:07:12|2508.42
11:07:13|2506.53
11:07:13|2506.53
11:07:14|2506.53
11:07:16|2506.53
11:07:18|2505.95
11:07:18|2506.36
11:07:19|2506.36
11:07:20|2506.37
11:07:22|2507.06
11:07:23|2506.36
11:07:23|2506.36
11:07:25|2506.11
11:07:26|2506.52
11:07:27|2506.7
11:07:28|2506.42
11:07:29|2506.42
11:07:30|2506.42
11:07:31|2507.12
11:07:32|2508.37
11:07:33|2507.96
11:07:34|2508.52
11:07:35|2508.52
11:07:36|2508.52
11:07:37|2508.09
11:07:38|2507.
11:07:39|2506.31
11:07:40|2506.18
11:07:41|2506.18
11:07:41|2505.96
11:07:43|2505.7
11:07:43|2505.9
11:07:45|2506.14
11:07:46|2506.19
11:07:47|2506.42
11:07:48|2506.42
11:07:49|2506.33
11:07:50|2506.5
11:07:51|2505.58
11:07:52|2505.58
11:07:53|2505.58
11:07:54|2505.58
11:07:55|2505.58
11:07:56|2505.58
11:07:57|2505.58
11:07:58|2504.01
11:07:59|2503.77
11:08:00|2503.9
11:08:01|2503.76
11:08:02|2505.
11:08:03|2505.74
11:08:04|2504.22
11:08:05|2504.34
11:08:07|2504.34
11:08:07|2504.34
11:08:08|2504.54
11:08:09|2503.93
11:08:10|2503.93
11:08:11|2503.93
11:08:12|2503.28
11:08:13|2503.15
11:08:14|2503.59
11:08:15|2503.42
11:08:17|2502.82
11:08:18|2502.65
11:08:19|2502.65
11:08:20|2501.08
11:08:22|2501.53
11:08:23|2502.14
11:08:24|2501.86
11:08:25|2501.65
11:08:26|2501.65
11:08:27|2501.53
11:08:28|2501.86
11:08:29|2501.54
11:08:30|2501.17
11:08:31|2501.37
11:08:32|2501.37
11:08:33|2500.77
11:08:34|2501.59
11:08:35|2500.81
11:08:35|2501.32
11:08:37|2501.32
11:08:38|2501.53
11:08:38|2501.36
11:08:40|2501.43
11:08:41|2501.43
11:08:41|2501.43
11:08:43|2502.38
11:08:44|2503.34
11:08:45|2504.12
11:08:46|2504.18
11:08:47|2505.
11:08:48|2506.38
11:08:49|2506.86
11:08:50|2506.93
11:08:51|2505.59
11:08:52|2505.5
11:08:53|2507.2
11:08:54|2507.2
11:08:55|2505.52
11:08:56|2506.23
11:08:57|2506.23
11:08:58|2507.12
11:08:59|2506.12
11:09:00|2506.12
11:09:01|2506.12
11:09:02|2505.54
11:09:03|2504.93
11:09:04|2505.9
11:09:05|2505.9
11:09:06|2505.9
11:09:07|2505.82
11:09:08|2506.5
11:09:09|2506.5
11:09:10|2506.5
11:09:11|2506.5
11:09:12|2506.5
11:09:13|2506.5
11:09:14|2506.5
11:09:15|2506.5
11:09:16|2506.5
11:09:17|2506.5
11:09:18|2506.15
11:09:20|2505.3
11:09:21|2505.16
11:09:22|2506.18
11:09:23|2505.42
11:09:24|2504.92
11:09:25|2504.92
11:09:26|2505.77
11:09:27|2506.92
11:09:28|2506.45
11:09:29|2507.19
11:09:31|2505.82
11:09:31|2505.82
11:09:32|2506.9
11:09:34|2506.91
11:09:34|2506.91
11:09:35|2506.91
11:09:36|2506.8
11:09:37|2506.8
11:09:39|2506.8
11:09:39|2506.8
11:09:40|2506.8
11:09:41|2506.46
11:09:42|2505.5
11:09:43|2505.5
11:09:44|2505.71
11:09:45|2505.88
11:09:46|2505.88
11:09:47|2505.88
11:09:48|2505.88
11:09:49|2505.88
11:09:50|2505.88
11:09:51|2505.88
11:09:52|2505.88
11:09:53|2506.41
11:09:54|2506.46
11:09:55|2506.46
11:09:56|2506.46
11:09:57|2506.42
11:09:58|2506.87
11:09:59|2506.36
11:10:00|2506.36
11:10:01|2506.36
11:10:03|2506.36
11:10:03|2506.36
11:10:04|2506.87
11:10:05|2506.87
11:10:06|2506.87
11:10:07|2507.32
11:10:08|2507.75
11:10:09|2507.75
11:10:10|2507.75
11:10:11|2507.75
11:10:12|2508.06
11:10:13|2509.2
11:10:15|2508.79
11:10:15|2508.3
11:10:16|2508.3
11:10:17|2508.3
11:10:19|2508.85
11:10:20|2508.5
11:10:22|2508.5
11:10:23|2508.5
11:10:24|2507.15
11:10:25|2507.15
11:10:26|2507.15
11:10:27|2507.15
11:10:28|2507.15
11:10:29|2507.15
11:10:31|2507.15
11:10:31|2507.15
11:10:32|2507.15
11:10:33|2507.15
11:10:34|2507.15
11:10:35|2507.15
11:10:36|2507.15
11:10:37|2507.15
11:10:38|2507.15
11:10:40|2507.15
11:10:40|2507.15
11:10:42|2507.16
11:10:42|2507.16
11:10:43|2507.
11:10:45|2506.76
11:10:45|2506.76
11:10:47|2506.76
11:10:48|2506.76
11:10:48|2505.25
11:10:49|2504.99
11:10:50|2504.99
11:10:52|2504.89
11:10:52|2504.64
11:10:53|2504.03
11:10:55|2504.03
11:10:55|2504.51
11:10:56|2504.55
11:10:57|2504.55
11:10:58|2504.55
11:10:59|2504.55
11:11:00|2504.55
11:11:01|2504.55
11:11:03|2504.5
11:11:03|2504.5
11:11:04|2504.04
11:11:05|2504.01
11:11:06|2502.5
11:11:07|2502.28
11:11:08|2502.11
11:11:10|2502.61
11:11:11|2502.51
11:11:11|2502.28
11:11:12|2501.64
11:11:14|2501.84
11:11:15|2501.84
11:11:16|2501.84
11:11:17|2501.84
11:11:18|2501.
11:11:19|2500.81
11:11:20|2500.73
11:11:21|2500.73
11:11:22|2500.18
11:11:23|2500.18
11:11:25|2500.18
11:11:26|2500.07
11:11:27|2498.95
11:11:28|2498.72
11:11:29|2498.89
11:11:30|2499.09
11:11:31|2498.37
11:11:32|2498.37
11:11:33|2498.08
11:11:34|2498.51
11:11:35|2499.54
11:11:36|2499.55
11:11:37|2500.03
11:11:38|2500.44
11:11:39|2500.68
11:11:40|2500.68
11:11:41|2499.5
11:11:42|2499.5
11:11:43|2499.5
11:11:44|2500.24
11:11:46|2500.
11:11:46|2501.22
11:11:47|2501.2
11:11:48|2502.
11:11:49|2503.06
11:11:50|2503.06
11:11:51|2503.06
11:11:52|2502.75
11:11:53|2502.75
11:11:54|2502.26
11:11:56|2502.43
11:11:57|2502.43
11:11:58|2502.43
11:11:59|2501.17
11:12:00|2500.02
11:12:00|2500.
11:12:02|2499.5
11:12:02|2499.5
11:12:04|2499.5
11:12:05|2499.78
11:12:06|2500.
11:12:07|2499.7
11:12:08|2499.7
11:12:09|2499.7
11:12:10|2499.7
11:12:11|2499.31
11:12:12|2499.78
11:12:13|2499.78
11:12:14|2500.5
11:12:15|2500.57
11:12:16|2502.
11:12:17|2502.
11:12:18|2502.64
11:12:19|2502.63
11:12:20|2503.9
11:12:22|2504.67
11:12:23|2505.2
11:12:24|2504.98
11:12:25|2504.98
11:12:26|2504.74
11:12:27|2504.74
11:12:28|2504.67
11:12:29|2504.67
11:12:31|2504.67
11:12:31|2504.67
11:12:32|2504.67
11:12:33|2505.47
11:12:34|2505.97
11:12:35|2505.97
11:12:36|2506.5
11:12:37|2506.73
11:12:38|2506.77
11:12:40|2505.5
11:12:41|2505.5
11:12:42|2504.81
11:12:42|2505.29
11:12:43|2505.41
11:12:44|2505.76
11:12:45|2505.76
11:12:46|2506.39
11:12:48|2506.39
11:12:49|2506.05
11:12:49|2506.05
11:12:50|2506.05
11:12:51|2505.31
11:12:52|2505.17
11:12:53|2504.83
11:12:54|2504.83
11:12:55|2505.4
11:12:57|2506.05
11:12:57|2506.05
11:12:58|2506.05
11:13:00|2506.05
11:13:00|2506.05
11:13:01|2506.05
11:13:02|2506.05
11:13:03|2506.05
11:13:04|2506.05
11:13:05|2506.05
11:13:06|2506.05
11:13:07|2505.78
11:13:09|2505.78
11:13:09|2505.86
11:13:10|2505.16
11:13:11|2504.68
11:13:12|2504.68
11:13:13|2504.68
11:13:15|2504.97
11:13:15|2504.97
11:13:16|2504.97
11:13:17|2504.97
11:13:19|2504.73
11:13:19|2505.14
11:13:20|2505.14
11:13:22|2505.69
11:13:23|2506.37
11:13:24|2506.37
11:13:25|2506.37
11:13:26|2506.5
11:13:27|2506.9
11:13:28|2507.27
11:13:29|2507.27
11:13:30|2508.
11:13:31|2508.
11:13:32|2508.64
11:13:33|2508.64
11:13:34|2508.64
11:13:35|2509.06
11:13:36|2508.19
11:13:37|2508.48
11:13:38|2508.48
11:13:39|2508.19
11:13:40|2508.19
11:13:41|2508.08
11:13:42|2506.39
11:13:43|2507.67
11:13:44|2508.
11:13:45|2508.5
11:13:46|2509.08
11:13:47|2509.5
11:13:48|2509.5
11:13:49|2509.9
11:13:50|2509.9
11:13:51|2509.9
11:13:52|2511.
11:13:54|2511.09
11:13:54|2511.07
11:13:56|2511.07
11:13:57|2511.07
11:13:57|2511.07
11:13:58|2511.19
11:13:59|2511.67
11:14:00|2511.78
11:14:01|2511.38
11:14:02|2511.94
11:14:03|2511.84
11:14:05|2511.03
11:14:05|2511.03
11:14:06|2511.22
11:14:07|2511.72
11:14:08|2511.72
11:14:09|2511.72
11:14:11|2511.73
11:14:11|2511.73
11:14:12|2511.5
11:14:13|2511.5
11:14:14|2510.12
11:14:15|2509.95
11:14:16|2509.63
11:14:17|2509.65
11:14:18|2509.6
11:14:19|2509.92
11:14:20|2509.92
11:14:21|2509.92
11:14:23|2510.53
11:14:24|2511.
11:14:25|2511.13
11:14:26|2511.13
11:14:27|2511.12
11:14:28|2510.99
11:14:29|2510.99
11:14:29|2510.
11:14:31|2508.96
11:14:32|2508.5
11:14:33|2508.24
11:14:33|2507.77
11:14:35|2508.13
11:14:36|2508.13
11:14:37|2507.43
11:14:38|2507.5
11:14:39|2507.68
11:14:40|2507.68
11:14:41|2507.68
11:14:42|2507.86
11:14:43|2507.86
11:14:44|2507.51
11:14:45|2507.51
11:14:46|2507.6
11:14:47|2507.6
11:14:48|2507.
11:14:49|2506.99
11:14:50|2506.55
11:14:51|2507.18
11:14:52|2507.18
11:14:53|2507.18
11:14:53|2508.
11:14:55|2508.43
11:14:56|2508.74
11:14:57|2508.35
11:14:58|2508.35
11:14:59|2508.35
11:15:00|2508.73
11:15:00|2508.73
11:15:01|2508.3
11:15:03|2509.39
11:15:04|2510.02
11:15:05|2510.02
11:15:05|2510.47
11:15:07|2510.47
11:15:08|2509.79
11:15:08|2509.79
11:15:10|2509.79
11:15:11|2509.79
11:15:11|2509.79
11:15:13|2509.79
11:15:13|2510.45
11:15:15|2510.22
11:15:16|2510.
11:15:16|2510.57
11:15:17|2510.57
11:15:19|2510.57
11:15:20|2510.57
11:15:20|2510.
11:15:22|2509.55
11:15:23|2509.55
11:15:24|2509.58
11:15:25|2509.58
11:15:26|2509.58
11:15:27|2509.58
11:15:29|2509.48
11:15:29|2508.1
11:15:31|2508.11
11:15:32|2508.65
11:15:33|2509.5
11:15:34|2509.17
11:15:35|2509.17
11:15:36|2509.49
11:15:37|2509.19
11:15:38|2509.19
11:15:39|2509.19
11:15:40|2509.19
11:15:41|2509.19
11:15:42|2509.19
11:15:43|2509.19
11:15:44|2509.19
11:15:45|2509.19
11:15:46|2509.19
11:15:47|2508.61
11:15:48|2508.61
11:15:49|2507.68
11:15:50|2507.39
11:15:51|2507.36
11:15:52|2507.
11:15:53|2507.
11:15:54|2507.
11:15:55|2507.
11:15:56|2507.38
11:15:57|2506.82
11:15:58|2506.82
11:15:59|2506.82
11:16:00|2507.13
11:16:01|2506.78
11:16:02|2506.78
11:16:03|2506.78
11:16:04|2506.78
11:16:05|2506.81
11:16:06|2507.56
11:16:07|2507.56
11:16:08|2507.56
11:16:09|2507.56
11:16:10|2507.
11:16:11|2506.48
11:16:12|2506.48
11:16:13|2505.08
11:16:14|2505.
11:16:15|2505.03
11:16:16|2505.03
11:16:17|2503.77
11:16:18|2505.
11:16:19|2505.
11:16:20|2505.
11:16:21|2503.07
11:16:22|2503.69
11:16:23|2503.67
11:16:24|2503.67
11:16:26|2502.94
11:16:26|2503.03
11:16:28|2503.53
11:16:28|2503.84
11:16:30|2503.84
11:16:31|2503.47
11:16:31|2503.47
11:16:32|2503.47
11:16:34|2502.83
11:16:35|2502.54
11:16:35|2502.51
11:16:37|2502.51
11:16:38|2502.51
11:16:39|2502.5
11:16:40|2502.5
11:16:41|2502.5
11:16:41|2502.02
11:16:42|2502.12
11:16:43|2502.12
11:16:45|2502.
11:16:45|2502.
11:16:47|2503.09
11:16:48|2503.09
11:16:48|2503.09
11:16:49|2503.1
11:16:50|2503.54
11:16:52|2503.86
11:16:53|2503.86
11:16:54|2503.86
11:16:54|2503.86
11:16:56|2504.71
11:16:57|2504.
11:16:57|2503.96
11:16:58|2503.96
11:17:00|2503.77
11:17:01|2503.77
11:17:02|2503.77
11:17:03|2503.77
11:17:03|2503.77
11:17:04|2503.77
11:17:05|2503.77
11:17:07|2503.77
11:17:08|2503.14
11:17:08|2503.14
11:17:09|2503.14
11:17:10|2503.14
11:17:11|2504.1
11:17:13|2504.1
11:17:13|2504.64
11:17:14|2504.64
11:17:15|2505.46
11:17:17|2505.26
11:17:18|2505.26
11:17:19|2506.01
11:17:19|2506.01
11:17:20|2504.77
11:17:21|2504.38
11:17:23|2503.51
11:17:23|2503.48
11:17:24|2503.48
11:17:26|2503.95
11:17:28|2504.68
11:17:29|2504.35
11:17:30|2504.35
11:17:31|2504.35
11:17:31|2504.35
11:17:33|2504.35
11:17:34|2503.63
11:17:35|2503.63
11:17:36|2503.93
11:17:37|2503.93
11:17:38|2503.93
11:17:39|2503.83
11:17:40|2504.84
11:17:41|2504.85
11:17:42|2504.85
11:17:43|2504.85
11:17:44|2504.85
11:17:45|2504.98
11:17:46|2505.02
11:17:47|2505.02
11:17:48|2505.32
11:17:49|2506.48
11:17:50|2506.48
11:17:51|2506.48
11:17:52|2506.48
11:17:53|2506.48
11:17:54|2506.19
11:17:55|2506.5
11:17:56|2506.5
11:17:57|2506.02
11:17:58|2506.65
11:17:59|2507.02
11:18:00|2507.02
11:18:01|2507.17
11:18:02|2507.17
11:18:03|2508.65
11:18:05|2507.74
11:18:05|2508.35
11:18:07|2508.91
11:18:07|2508.91
11:18:08|2508.91
11:18:09|2508.91
11:18:10|2510.13
11:18:11|2510.19
11:18:12|2510.19
11:18:13|2510.01
11:18:14|2509.99
11:18:15|2510.57
11:18:16|2510.57
11:18:17|2510.57
11:18:18|2510.61
11:18:19|2510.61
11:18:20|2510.61
11:18:21|2510.61
11:18:22|2510.61
11:18:23|2510.3
11:18:24|2510.
11:18:25|2510.
11:18:27|2509.87
11:18:28|2510.5
11:18:30|2509.62
11:18:30|2509.62
11:18:31|2509.62
11:18:32|2509.45
11:18:33|2509.52
11:18:34|2509.52
11:18:35|2509.52
11:18:36|2509.52
11:18:37|2509.52
11:18:39|2509.52
11:18:40|2508.51
11:18:41|2508.51
11:18:41|2508.51
11:18:43|2509.35
11:18:44|2509.35
11:18:46|2509.35
11:18:46|2509.35
11:18:47|2509.35
11:18:48|2509.35
11:18:49|2508.51
11:18:50|2508.51
11:18:51|2508.51
11:18:53|2508.26
11:18:54|2508.26
11:18:55|2507.22
11:18:55|2507.56
11:18:56|2507.11
11:18:57|2507.
11:18:58|2506.85
11:18:59|2506.85
11:19:01|2507.11
11:19:01|2507.95
11:19:02|2507.95
11:19:04|2507.75
11:19:04|2508.
11:19:05|2508.
11:19:06|2508.
11:19:07|2508.
11:19:08|2508.
11:19:10|2508.
11:19:10|2507.6
11:19:11|2508.01
11:19:13|2508.01
11:19:13|2508.01
11:19:15|2508.01
11:19:15|2508.34
11:19:16|2508.2
11:19:17|2507.7
11:19:18|2507.7
11:19:20|2507.7
11:19:20|2507.7
11:19:21|2507.17
11:19:22|2506.45
11:19:23|2506.45
11:19:24|2506.02
11:19:25|2506.
11:19:26|2505.5
11:19:28|2505.5
11:19:29|2505.5
11:19:30|2505.5
11:19:32|2505.65
11:19:33|2505.46
11:19:34|2506.05
11:19:34|2506.05
11:19:36|2506.05
11:19:37|2506.05
11:19:38|2506.38
11:19:39|2506.38
11:19:40|2506.54
11:19:40|2506.93
11:19:42|2506.93
11:19:43|2506.93
11:19:44|2506.94
11:19:45|2506.94
11:19:46|2507.65
11:19:47|2507.66
11:19:48|2506.92
11:19:48|2506.92
11:19:50|2506.92
11:19:51|2506.92
11:19:52|2506.92
11:19:54|2506.33
11:19:54|2506.33
11:19:55|2506.33
11:19:56|2506.31
11:19:57|2506.31
11:19:58|2506.31
11:19:59|2506.31
11:20:00|2506.31
11:20:01|2506.31
11:20:02|2506.31
11:20:03|2506.31
11:20:04|2505.99
11:20:05|2505.99
11:20:07|2505.99
11:20:07|2505.99
11:20:09|2505.99
11:20:10|2506.03
11:20:11|2506.03
11:20:12|2506.83
11:20:13|2506.83
11:20:14|2506.66
11:20:15|2507.39
11:20:16|2503.68
11:20:17|2502.78
11:20:18|2503.33
11:20:19|2502.91
11:20:20|2503.23
11:20:21|2503.23
11:20:22|2501.75
11:20:23|2501.75
11:20:24|2501.75
11:20:25|2502.56
11:20:26|2503.
11:20:27|2502.51
11:20:28|2502.51
11:20:30|2502.51
11:20:31|2502.51
11:20:32|2502.36
11:20:33|2502.36
11:20:34|2502.36
11:20:35|2502.36
11:20:36|2502.36
11:20:37|2502.36
11:20:38|2502.59
11:20:39|2502.59
11:20:40|2502.59
11:20:41|2502.59
11:20:42|2502.6
11:20:43|2502.5
11:20:44|2502.33
11:20:45|2502.19
11:20:46|2501.51
11:20:47|2500.28
11:20:48|2500.88
11:20:49|2500.55
11:20:49|2500.61
11:20:51|2500.61
11:20:52|2500.61
11:20:53|2500.61
11:20:54|2500.61
11:20:54|2500.69
11:20:55|2500.07
11:20:57|2500.07
11:20:57|2500.07
11:20:59|2500.07
11:20:59|2500.07
11:21:01|2501.58
11:21:02|2501.61
11:21:03|2501.95
11:21:04|2501.95
11:21:05|2501.94
11:21:06|2500.57
11:21:07|2500.02
11:21:08|2500.02
11:21:09|2500.27
11:21:10|2500.56
11:21:12|2501.
11:21:12|2501.
11:21:14|2501.
11:21:15|2501.
11:21:15|2501.
11:21:16|2501.
11:21:17|2501.51
11:21:18|2501.51
11:21:20|2501.51
11:21:21|2501.51
11:21:21|2501.96
11:21:23|2502.21
11:21:24|2502.21
11:21:24|2502.21
11:21:25|2502.21
11:21:27|2502.54
11:21:28|2502.57
11:21:29|2502.6
11:21:30|2502.88
11:21:31|2502.88
11:21:33|2503.51
11:21:34|2503.53
11:21:35|2503.53
11:21:36|2502.5
11:21:36|2502.5
11:21:38|2502.5
11:21:39|2502.83
11:21:40|2503.25
11:21:41|2503.25
11:21:42|2503.25
11:21:43|2503.25
11:21:44|2503.25
11:21:45|2502.88
11:21:46|2503.
11:21:47|2503.26
11:21:48|2503.43
11:21:50|2503.49
11:21:50|2503.35
11:21:51|2503.35
11:21:52|2503.35
11:21:53|2503.18
11:21:54|2503.18
11:21:55|2502.5
11:21:56|2501.5
11:21:57|2500.72
11:21:58|2500.78
11:21:59|2500.78
11:22:00|2500.7
11:22:01|2500.7
11:22:02|2500.56
11:22:03|2500.56
11:22:04|2500.56
11:22:05|2500.56
11:22:07|2500.79
11:22:07|2500.79
11:22:08|2500.8
11:22:09|2500.8
11:22:10|2500.8
11:22:11|2500.
11:22:12|2500.
11:22:13|2500.5
11:22:14|2500.5
11:22:15|2500.49
11:22:16|2500.49
11:22:17|2500.35
11:22:18|2500.35
11:22:19|2500.34
11:22:20|2500.34
11:22:21|2500.35
11:22:22|2500.
11:22:23|2500.
11:22:24|2500.14
11:22:25|2500.14
11:22:26|2500.14
11:22:27|2499.8
11:22:28|2499.8
11:22:29|2499.91
11:22:31|2500.44
11:22:32|2500.44
11:22:33|2500.54
11:22:34|2500.54
11:22:36|2500.96
11:22:37|2500.96
11:22:38|2500.96
11:22:39|2500.96
11:22:39|2500.55
11:22:40|2500.63
11:22:42|2500.63
11:22:42|2500.98
11:22:44|2500.98
11:22:45|2500.98
11:22:46|2500.98
11:22:47|2500.98
11:22:47|2500.44
11:22:48|2500.26
11:22:50|2499.8
11:22:51|2500.13
11:22:52|2500.13
11:22:52|2500.13
11:22:53|2500.13
11:22:54|2500.13
11:22:55|2500.13
11:22:56|2500.13
11:22:57|2500.13
11:22:59|2499.79
11:22:59|2499.78
11:23:01|2499.78
11:23:01|2499.78
11:23:02|2499.79
11:23:03|2499.79
11:23:04|2499.5
11:23:05|2498.51
11:23:06|2497.02
11:23:08|2497.11
11:23:09|2498.06
11:23:09|2498.48
11:23:10|2498.01
11:23:11|2498.01
11:23:13|2498.99
11:23:14|2498.57
11:23:14|2498.57
11:23:16|2498.
11:23:16|2498.
11:23:17|2498.
11:23:19|2498.
11:23:20|2498.
11:23:20|2498.
11:23:21|2497.63
11:23:22|2497.63
11:23:24|2496.92
11:23:24|2496.66
11:23:25|2497.39
11:23:26|2497.36
11:23:27|2497.86
11:23:28|2497.86
11:23:30|2497.86
11:23:31|2497.86
11:23:32|2497.86
11:23:34|2497.86
11:23:35|2498.02
11:23:36|2498.32
11:23:37|2498.22
11:23:38|2498.69
11:23:40|2499.61
11:23:40|2499.61
11:23:41|2499.16
11:23:42|2499.13
11:23:43|2498.4
11:23:44|2498.
11:23:45|2498.73
11:23:46|2498.73
11:23:47|2498.73
11:23:48|2498.35
11:23:49|2498.35
11:23:50|2498.35
11:23:51|2499.
11:23:52|2499.
11:23:53|2499.26
11:23:54|2499.26
11:23:55|2498.44
11:23:56|2498.
11:23:57|2497.4
11:23:58|2497.4
11:23:59|2497.4
11:24:00|2497.41
11:24:01|2497.41
11:24:02|2496.9
11:24:03|2496.83
11:24:04|2496.71
11:24:06|2496.68
11:24:06|2496.68
11:24:07|2496.83
11:24:09|2496.83
11:24:09|2496.83
11:24:10|2496.83
11:24:11|2496.83
11:24:12|2496.83
11:24:14|2496.54
11:24:14|2496.54
11:24:16|2496.54
11:24:16|2496.54
11:24:18|2496.02
11:24:19|2496.16
11:24:20|2496.16
11:24:21|2496.16
11:24:22|2496.69
11:24:23|2496.69
11:24:24|2496.41
11:24:25|2496.41
11:24:26|2496.41
11:24:27|2496.41
11:24:28|2496.41
11:24:29|2496.79
11:24:30|2496.79
11:24:31|2496.59
11:24:32|2496.59
11:24:34|2496.82
11:24:35|2496.82
11:24:36|2496.7
11:24:38|2496.47
11:24:38|2496.47
11:24:40|2496.47
11:24:40|2496.98
11:24:41|2497.5
11:24:42|2497.5
11:24:43|2497.5
11:24:44|2497.59
11:24:45|2497.59
11:24:46|2497.81
11:24:47|2497.52
11:24:49|2497.52
11:24:50|2497.52
11:24:51|2497.01
11:24:51|2497.49
11:24:52|2497.49
11:24:54|2497.
11:24:55|2496.8
11:24:55|2496.8
11:24:56|2496.51
11:24:57|2496.52
11:24:58|2496.52
11:24:59|2496.5
11:25:00|2495.92
11:25:01|2495.92
11:25:03|2495.92
11:25:03|2496.06
11:25:04|2496.06
11:25:05|2496.06
11:25:06|2495.92
11:25:07|2496.33
11:25:08|2496.33
11:25:10|2496.27
11:25:10|2496.33
11:25:11|2496.38
11:25:12|2497.
11:25:13|2497.
11:25:15|2497.
11:25:15|2497.
11:25:16|2497.
11:25:17|2497.49
11:25:19|2496.75
11:25:19|2496.75
11:25:20|2496.75
11:25:22|2496.75
11:25:22|2496.75
11:25:23|2496.75
11:25:24|2496.75
11:25:25|2496.75
11:25:26|2496.11
11:25:27|2496.11
11:25:28|2496.11
11:25:29|2496.09
11:25:30|2496.09
11:25:31|2496.07
11:25:32|2495.91
11:25:34|2495.71
11:25:35|2496.42
11:25:36|2496.42
11:25:38|2496.42
11:25:39|2496.42
11:25:39|2496.09
11:25:41|2495.93
11:25:41|2495.93
11:25:43|2495.93
11:25:44|2495.93
11:25:44|2495.93
11:25:46|2496.15
11:25:46|2496.15
11:25:47|2496.15
11:25:49|2496.15
11:25:50|2496.15
11:25:51|2496.27
11:25:51|2496.27
11:25:52|2496.13
11:25:53|2495.94
11:25:54|2495.94
11:25:55|2495.94
11:25:57|2495.93
11:25:58|2495.93
11:25:59|2496.42
11:26:00|2496.42
11:26:01|2496.42
11:26:02|2496.42
11:26:03|2495.98
11:26:03|2495.98
11:26:05|2494.23
11:26:06|2493.29
11:26:07|2493.07
11:26:08|2492.41
11:26:09|2492.49
11:26:10|2491.31
11:26:11|2491.31
11:26:12|2491.61
11:26:13|2491.18
11:26:14|2491.32
11:26:15|2491.32
11:26:16|2491.5
11:26:17|2492.44
11:26:18|2493.66
11:26:19|2494.1
11:26:20|2493.47
11:26:21|2493.39
11:26:22|2492.66
11:26:23|2492.
11:26:24|2492.36
11:26:25|2492.36
11:26:26|2492.37
11:26:27|2492.37
11:26:28|2492.37
11:26:29|2490.61
11:26:30|2490.74
11:26:31|2491.25
11:26:32|2491.27
11:26:33|2491.48
11:26:34|2491.12
11:26:36|2491.12
11:26:37|2490.55
11:26:38|2491.4
11:26:39|2491.51
11:26:40|2492.25
11:26:42|2493.
11:26:42|2492.99
11:26:44|2492.22
11:26:45|2492.22
11:26:45|2492.22
11:26:46|2492.
11:26:47|2491.41
11:26:48|2488.83
11:26:50|2490.02
11:26:50|2489.99
11:26:51|2489.37
11:26:53|2489.92
11:26:53|2490.08
11:26:54|2490.08
11:26:56|2489.75
11:26:57|2489.75
11:26:57|2490.09
11:26:58|2490.09
11:26:59|2490.5
11:27:01|2489.97
11:27:01|2489.97
11:27:02|2489.97
11:27:04|2489.97
11:27:04|2489.88
11:27:05|2489.42
11:27:06|2489.42
11:27:07|2489.42
11:27:09|2489.42
11:27:10|2489.42
11:27:11|2489.42
11:27:12|2489.42
11:27:13|2490.35
11:27:14|2491.51
11:27:15|2491.51
11:27:16|2491.51
11:27:17|2491.92
11:27:18|2491.54
11:27:19|2491.54
11:27:20|2492.04
11:27:21|2492.04
11:27:22|2492.12
11:27:23|2492.83
11:27:24|2493.
11:27:25|2493.48
11:27:26|2493.33
11:27:27|2493.06
11:27:28|2493.06
11:27:29|2493.06
11:27:30|2493.06
11:27:31|2493.46
11:27:32|2493.46
11:27:33|2493.46
11:27:34|2493.46
11:27:35|2493.46
11:27:37|2493.91
11:27:37|2494.93
11:27:38|2495.
11:27:39|2495.
11:27:40|2495.
11:27:41|2494.64
11:27:42|2494.65
11:27:44|2495.12
11:27:44|2495.12
11:27:45|2494.64
11:27:46|2494.64
11:27:47|2495.01
11:27:48|2494.89
11:27:49|2494.89
11:27:50|2494.89
11:27:51|2495.03
11:27:52|2495.69
11:27:54|2495.69
11:27:54|2496.09
11:27:55|2496.74
11:27:56|2496.74
11:27:57|2496.49
11:27:58|2496.49
11:27:59|2496.49
11:28:01|2496.49
11:28:02|2496.49
11:28:03|2496.49
11:28:03|2496.49
11:28:05|2496.49
11:28:06|2496.49
11:28:07|2496.53
11:28:08|2496.53
11:28:09|2496.05
11:28:09|2495.99
11:28:11|2495.99
11:28:12|2495.99
11:28:13|2495.33
11:28:14|2495.33
11:28:15|2495.33
11:28:16|2495.33
11:28:16|2495.33
11:28:18|2495.97
11:28:19|2495.47
11:28:20|2495.96
11:28:21|2495.92
11:28:22|2495.92
11:28:23|2495.92
11:28:23|2495.92
11:28:25|2495.93
11:28:25|2495.93
11:28:27|2495.93
11:28:28|2496.
11:28:29|2496.03
11:28:30|2496.79
11:28:30|2496.84
11:28:31|2496.84
11:28:32|2497.5
11:28:33|2497.66
11:28:35|2497.66
11:28:36|2497.66
11:28:37|2498.47
11:28:38|2498.47
11:28:40|2499.
11:28:41|2499.08
11:28:42|2499.08
11:28:43|2500.51
11:28:44|2500.98
11:28:45|2501.73
11:28:46|2501.35
11:28:47|2500.84
11:28:48|2501.46
11:28:49|2500.26
11:28:50|2499.72
11:28:51|2499.72
11:28:52|2499.93
11:28:53|2500.88
11:28:54|2500.31
11:28:55|2500.99
11:28:56|2500.99
11:28:57|2501.02
11:28:58|2501.02
11:28:59|2501.02
11:29:00|2501.02
11:29:01|2501.02
11:29:02|2501.
11:29:03|2500.33
11:29:04|2500.33
11:29:05|2499.52
11:29:07|2499.81
11:29:07|2499.81
11:29:08|2499.82
11:29:09|2500.41
11:29:10|2500.41
11:29:11|2500.28
11:29:12|2499.5
11:29:13|2499.15
11:29:14|2498.95
11:29:15|2498.85
11:29:16|2498.7
11:29:17|2498.38
11:29:18|2498.17
11:29:19|2498.
11:29:20|2497.84
11:29:21|2497.01
11:29:22|2497.01
11:29:23|2497.01
11:29:24|2497.01
11:29:25|2497.01
11:29:26|2496.85
11:29:27|2496.85
11:29:28|2497.37
11:29:29|2497.37
11:29:30|2497.5
11:29:31|2497.5
11:29:32|2497.5
11:29:33|2497.66
11:29:34|2498.56
11:29:35|2498.56
11:29:36|2498.56
11:29:38|2498.51
11:29:39|2498.33
11:29:40|2498.33
11:29:41|2498.33
11:29:43|2498.33
11:29:44|2497.03
11:29:45|2497.02
11:29:46|2497.02
11:29:47|2497.11
11:29:48|2497.11
11:29:49|2497.11
11:29:50|2497.1
11:29:51|2497.1
11:29:52|2497.09
11:29:54|2496.64
11:29:54|2496.64
11:29:55|2496.64
11:29:56|2496.11
11:29:57|2496.11
11:29:58|2496.4
11:29:59|2496.94
11:30:00|2496.94
11:30:01|2496.97
11:30:02|2496.97
11:30:03|2496.77
11:30:04|2496.97
11:30:05|2496.97
11:30:06|2496.98
11:30:07|2496.98
11:30:08|2496.98
11:30:09|2496.98
11:30:10|2496.98
11:30:11|2498.28
11:30:13|2499.
11:30:13|2499.15
11:30:14|2500.5
11:30:15|2500.5
11:30:16|2501.02
11:30:17|2502.
11:30:18|2502.44
11:30:19|2502.48
11:30:20|2503.28
11:30:21|2501.91
11:30:23|2502.51
11:30:24|2502.32
11:30:25|2501.96
11:30:25|2501.96
11:30:27|2501.94
11:30:28|2501.94
11:30:28|2502.66
11:30:29|2502.21
11:30:30|2502.02
11:30:31|2502.02
11:30:32|2502.02
11:30:33|2502.64
11:30:35|2502.64
11:30:35|2502.64
11:30:36|2503.42
11:30:37|2503.42
11:30:39|2503.42
11:30:41|2503.28
11:30:42|2503.28
11:30:42|2502.15
11:30:43|2502.04
11:30:45|2502.23
11:30:46|2502.26
11:30:47|2501.82
11:30:48|2501.81
11:30:48|2501.03
11:30:50|2501.51
11:30:51|2502.56
11:30:52|2502.56
11:30:53|2502.56
11:30:54|2502.65
11:30:55|2502.64
11:30:56|2503.34
11:30:57|2503.33
11:30:58|2503.79
11:30:59|2502.28
11:31:00|2502.28
11:31:01|2501.91
11:31:02|2501.6
11:31:03|2501.6
11:31:04|2501.55
11:31:05|2501.03
11:31:06|2500.44
11:31:07|2501.1
11:31:08|2500.5
11:31:09|2500.5
11:31:10|2500.5
11:31:11|2501.35
11:31:12|2500.9
11:31:13|2500.9
11:31:14|2501.
11:31:16|2500.55
11:31:16|2500.55
11:31:17|2500.55
11:31:19|2500.32
11:31:20|2499.88
11:31:20|2499.88
11:31:21|2499.88
11:31:22|2499.88
11:31:23|2499.88
11:31:24|2499.88
11:31:26|2499.72
11:31:26|2500.5
11:31:27|2501.2
11:31:28|2501.2
11:31:29|2501.2
11:31:30|2501.2
11:31:32|2501.2
11:31:32|2501.33
11:31:34|2501.58
11:31:34|2501.58
11:31:35|2501.58
11:31:36|2501.19
11:31:37|2501.19
11:31:38|2501.19
11:31:40|2501.19
11:31:41|2501.19
11:31:43|2501.19
11:31:43|2501.56
11:31:44|2501.56
11:31:45|2501.56
11:31:46|2501.75
11:31:47|2501.76
11:31:48|2501.76
11:31:49|2500.2
11:31:50|2500.42
11:31:51|2500.42
11:31:52|2500.42
11:31:53|2499.82
11:31:54|2499.82
11:31:55|2499.82
11:31:56|2499.82
11:31:57|2499.82
11:31:59|2499.82
11:31:59|2499.82
11:32:00|2499.82
11:32:01|2500.44
11:32:02|2500.44
11:32:03|2500.46
11:32:05|2501.03
11:32:06|2501.03
11:32:06|2501.59
11:32:07|2501.51
11:32:08|2501.51
11:32:09|2501.01
11:32:10|2501.
11:32:11|2501.
11:32:12|2501.
11:32:13|2501.
11:32:15|2501.
11:32:15|2501.
11:32:17|2501.09
11:32:18|2501.09
11:32:19|2501.25
11:32:20|2501.48
11:32:21|2501.48
11:32:22|2501.48
11:32:22|2501.48
11:32:24|2501.48
11:32:25|2501.01
11:32:26|2501.4
11:32:27|2501.4
11:32:28|2501.01
11:32:29|2501.01
11:32:30|2501.01
11:32:31|2500.72
11:32:32|2500.72
11:32:33|2500.2
11:32:34|2500.2
11:32:35|2500.86
11:32:36|2500.86
11:32:37|2500.87
11:32:38|2500.87
11:32:39|2500.27
11:32:40|2500.27
11:32:42|2500.95
11:32:43|2500.95
11:32:44|2500.95
11:32:45|2500.95
11:32:46|2500.95
11:32:47|2501.2
11:32:48|2501.2
11:32:49|2501.2
11:32:50|2501.2
11:32:52|2501.03
11:32:52|2501.03
11:32:53|2501.03
11:32:54|2501.03
11:32:55|2501.03
11:32:57|2501.02
11:32:58|2501.02
11:32:59|2501.02
11:33:00|2501.34
11:33:01|2501.34
11:33:02|2501.34
11:33:04|2501.34
11:33:05|2501.31
11:33:05|2501.31
11:33:06|2501.31
11:33:07|2501.01
11:33:08|2501.01
11:33:09|2500.07
11:33:10|2500.07
11:33:11|2500.07
11:33:12|2500.
11:33:13|2500.
11:33:15|2500.
11:33:16|2500.
11:33:17|2499.87
11:33:17|2499.87
11:33:18|2499.87
11:33:20|2499.87
11:33:20|2499.87
11:33:21|2499.87
11:33:22|2499.87
11:33:23|2499.87
11:33:24|2500.05
11:33:25|2500.05
11:33:26|2500.04
11:33:27|2500.04
11:33:28|2500.05
11:33:29|2500.05
11:33:30|2500.05
11:33:31|2500.05
11:33:32|2500.05
11:33:33|2500.05
11:33:35|2500.05
11:33:35|2500.05
11:33:36|2500.05
11:33:37|2500.05
11:33:38|2500.05
11:33:39|2500.05
11:33:40|2497.99
11:33:42|2498.8
11:33:43|2497.77
11:33:44|2497.77
11:33:45|2497.77
11:33:46|2497.11
11:33:48|2496.97
11:33:48|2497.23
11:33:50|2498.6
11:33:51|2496.48
11:33:52|2495.06
11:33:53|2496.09
11:33:54|2496.09
11:33:55|2496.11
11:33:56|2495.95
11:33:57|2495.95
11:33:58|2494.38
11:33:59|2494.38
11:34:00|2494.4
11:34:00|2494.4
11:34:02|2494.4
11:34:03|2494.4
11:34:04|2494.4
11:34:05|2494.9
11:34:05|2494.9
11:34:07|2495.09
11:34:08|2494.96
11:34:09|2494.96
11:34:10|2494.96
11:34:10|2495.07
11:34:12|2495.33
11:34:12|2495.33
11:34:13|2495.26
11:34:15|2495.24
11:34:16|2495.24
11:34:17|2495.52
11:34:18|2495.18
11:34:19|2495.18
11:34:20|2495.18
11:34:21|2495.29
11:34:22|2495.29
11:34:23|2495.23
11:34:24|2495.24
11:34:24|2494.54
11:34:26|2494.54
11:34:27|2494.27
11:34:28|2493.81
11:34:29|2493.81
11:34:30|2494.51
11:34:31|2494.75
11:34:32|2494.75
11:34:33|2494.75
11:34:34|2494.75
11:34:35|2494.36
11:34:36|2494.36
11:34:37|2495.01
11:34:38|2494.67
11:34:39|2494.67
11:34:40|2494.67
11:34:40|2494.67
11:34:42|2494.67
11:34:44|2494.67
11:34:45|2494.67
11:34:45|2494.67
11:34:46|2494.67
11:34:47|2494.47
11:34:48|2494.7
11:34:49|2494.7
11:34:51|2494.7
11:34:52|2495.07
11:34:53|2495.07
11:34:53|2495.07
11:34:55|2495.07
11:34:56|2495.65
11:34:57|2495.65
11:34:58|2495.65
11:34:59|2495.65
11:35:00|2495.67
11:35:02|2495.67
11:35:02|2495.67
11:35:03|2495.67
11:35:05|2495.81
11:35:05|2495.35
11:35:07|2495.35
11:35:07|2495.35
11:35:09|2495.35
11:35:09|2495.75
11:35:11|2495.75
11:35:12|2495.75
11:35:13|2495.67
11:35:14|2495.67
11:35:15|2495.67
11:35:16|2496.04
11:35:17|2496.04
11:35:18|2496.04
11:35:19|2496.04
11:35:20|2496.04
11:35:21|2496.64
11:35:22|2497.01
11:35:23|2497.43
11:35:24|2497.99
11:35:25|2497.99
11:35:26|2498.03
11:35:28|2498.11
11:35:28|2498.33
11:35:29|2498.33
11:35:30|2498.68
11:35:31|2499.61
11:35:32|2499.61
11:35:33|2499.61
11:35:34|2499.61
11:35:35|2499.61
11:35:36|2499.59
11:35:37|2499.48
11:35:38|2499.34
11:35:39|2499.34
11:35:40|2499.34
11:35:41|2499.24
11:35:42|2499.24
11:35:44|2499.24
11:35:45|2499.25
11:35:46|2499.24
11:35:47|2499.24
11:35:48|2499.24
11:35:49|2499.27
11:35:50|2499.27
11:35:51|2499.27
11:35:52|2499.27
11:35:53|2499.39
11:35:54|2499.39
11:35:55|2499.97
11:35:56|2500.11
11:35:57|2500.24
11:35:58|2500.5
11:36:00|2500.5
11:36:00|2500.5
11:36:02|2500.5
11:36:03|2500.5
11:36:04|2500.39
11:36:05|2499.51
11:36:05|2499.51
11:36:07|2500.07
11:36:08|2499.51
11:36:09|2499.8
11:36:09|2499.32
11:36:11|2498.7
11:36:12|2498.67
11:36:13|2498.67
11:36:14|2498.67
11:36:15|2498.67
11:36:16|2498.73
11:36:17|2498.73
11:36:18|2498.73
11:36:20|2498.77
11:36:20|2498.77
11:36:22|2498.64
11:36:23|2497.76
11:36:24|2497.71
11:36:24|2497.71
11:36:25|2497.71
11:36:27|2497.71
11:36:27|2497.71
11:36:28|2497.21
11:36:29|2497.21
11:36:30|2497.21
11:36:32|2497.21
11:36:32|2497.21
11:36:33|2497.21
11:36:35|2497.94
11:36:35|2497.94
11:36:36|2497.94
11:36:37|2497.94
11:36:39|2497.94
11:36:39|2497.94
11:36:40|2497.94
11:36:41|2497.93
11:36:42|2497.36
11:36:43|2497.36
11:36:45|2497.35
11:36:46|2497.35
11:36:47|2497.35
11:36:48|2497.28
11:36:49|2497.28
11:36:50|2497.28
11:36:51|2496.5
11:36:52|2496.5
11:36:53|2496.
11:36:54|2495.61
11:36:55|2495.62
11:36:56|2495.61
11:36:57|2495.
11:36:58|2494.96
11:36:59|2494.19
11:37:00|2494.04
11:37:01|2493.51
11:37:02|2493.51
11:37:03|2493.51
11:37:04|2493.51
11:37:05|2493.51
11:37:06|2493.51
11:37:07|2493.51
11:37:08|2493.83
11:37:09|2494.06
11:37:10|2493.97
11:37:11|2493.97
11:37:12|2493.97
11:37:13|2494.03
11:37:14|2493.79
11:37:15|2493.79
11:37:16|2493.82
11:37:17|2492.91
11:37:18|2492.
11:37:19|2492.01
11:37:20|2491.41
11:37:21|2490.03
11:37:22|2490.73
11:37:23|2489.41
11:37:24|2489.39
11:37:25|2488.92
11:37:26|2489.42
11:37:27|2488.4
11:37:28|2488.5
11:37:29|2489.03
11:37:30|2489.03
11:37:31|2488.41
11:37:32|2488.41
11:37:33|2488.77
11:37:34|2488.79
11:37:35|2487.12
11:37:36|2486.91
11:37:37|2487.81
11:37:38|2487.5
11:37:39|2487.28
11:37:40|2486.7
11:37:41|2485.52
11:37:42|2485.52
11:37:43|2486.03
11:37:44|2485.76
11:37:45|2485.52
11:37:47|2485.92
11:37:48|2486.13
11:37:49|2486.13
11:37:50|2486.13
11:37:51|2486.49
11:37:52|2486.49
11:37:54|2487.24
11:37:54|2487.5
11:37:55|2487.5
11:37:56|2487.5
11:37:57|2489.4
11:37:58|2489.4
11:37:59|2489.42
11:38:00|2489.65
11:38:01|2489.65
11:38:02|2489.65
11:38:03|2489.25
11:38:04|2489.25
11:38:05|2489.25
11:38:06|2488.58
11:38:07|2488.58
11:38:08|2488.01
11:38:09|2488.01
11:38:10|2488.2
11:38:11|2488.2
11:38:12|2488.2
11:38:13|2487.6
11:38:14|2487.51
11:38:15|2487.63
11:38:16|2487.63
11:38:17|2487.63
11:38:18|2487.63
11:38:19|2488.11
11:38:20|2488.5
11:38:21|2488.72
11:38:22|2488.79
11:38:23|2488.79
11:38:24|2488.29
11:38:25|2489.77
11:38:26|2489.87
11:38:27|2489.87
11:38:28|2490.
11:38:29|2490.82
11:38:30|2490.41
11:38:31|2489.81
11:38:32|2489.81
11:38:33|2489.81
11:38:34|2489.96
11:38:35|2489.36
11:38:36|2489.59
11:38:37|2490.41
11:38:38|2490.41
11:38:39|2490.41
11:38:40|2490.41
11:38:41|2490.41
11:38:42|2490.46
11:38:43|2490.27
11:38:44|2490.67
11:38:45|2490.67
11:38:47|2490.67
11:38:48|2490.67
11:38:50|2490.67
11:38:51|2490.5
11:38:52|2490.17
11:38:53|2490.17
11:38:54|2490.17
11:38:55|2490.51
11:38:56|2490.68
11:38:57|2490.68
11:38:58|2490.68
11:38:59|2490.68
11:39:00|2490.89
11:39:01|2491.55
11:39:03|2492.01
11:39:03|2491.98
11:39:05|2491.98
11:39:05|2491.98
11:39:06|2491.98
11:39:08|2491.98
11:39:09|2491.98
11:39:09|2491.98
11:39:10|2491.98
11:39:12|2491.98
11:39:13|2491.48
11:39:14|2491.48
11:39:15|2491.48
11:39:16|2491.48
11:39:17|2491.48
11:39:17|2491.48
11:39:18|2491.49
11:39:20|2491.49
11:39:21|2491.5
11:39:22|2491.81
11:39:23|2491.81
11:39:24|2491.75
11:39:26|2492.26
11:39:27|2492.26
11:39:28|2492.26
11:39:28|2492.26
11:39:29|2492.34
11:39:30|2492.34
11:39:32|2492.34
11:39:32|2492.73
11:39:33|2492.
11:39:34|2491.63
11:39:36|2491.63
11:39:37|2491.63
11:39:37|2491.57
11:39:38|2491.57
11:39:40|2491.6
11:39:41|2491.6
11:39:41|2491.6
11:39:42|2491.6
11:39:43|2491.44
11:39:45|2491.44
11:39:45|2491.44
11:39:46|2491.44
11:39:48|2491.44
11:39:49|2490.93
11:39:50|2490.15
11:39:51|2490.15
11:39:52|2490.15
11:39:53|2489.67
11:39:55|2489.67
11:39:56|2489.67
11:39:56|2489.78
11:39:57|2489.
11:39:59|2488.62
11:40:00|2488.79
11:40:01|2488.59
11:40:01|2488.59
11:40:02|2488.59
11:40:04|2488.59
11:40:05|2488.78
11:40:07|2488.78
11:40:07|2488.78
11:40:08|2488.78
11:40:09|2488.78
11:40:10|2488.78
11:40:11|2488.78
11:40:12|2488.78
11:40:13|2489.08
11:40:15|2489.09
11:40:15|2489.09
11:40:16|2489.82
11:40:17|2490.5
11:40:19|2490.5
11:40:20|2490.5
11:40:20|2490.5
11:40:22|2490.5
11:40:22|2489.82
11:40:24|2489.82
11:40:24|2489.54
11:40:25|2489.11
11:40:26|2489.11
11:40:27|2489.11
11:40:28|2489.11
11:40:30|2489.11
11:40:30|2489.11
11:40:32|2489.11
11:40:33|2489.11
11:40:33|2489.11
11:40:34|2489.11
11:40:35|2489.11
11:40:36|2489.28
11:40:37|2489.28
11:40:38|2489.28
11:40:40|2489.29
11:40:40|2489.29
11:40:41|2489.29
11:40:42|2489.29
11:40:43|2489.29
11:40:44|2489.29
11:40:45|2489.29
11:40:46|2489.29
11:40:47|2489.29
11:40:49|2489.29
11:40:50|2489.29
11:40:51|2489.56
11:40:52|2489.56
11:40:54|2489.5
11:40:55|2490.43
11:40:55|2490.4
11:40:56|2490.4
11:40:58|2490.3
11:40:58|2490.31
11:41:00|2490.31
11:41:00|2490.52
11:41:01|2490.52
11:41:03|2491.5
11:41:04|2491.46
11:41:05|2490.5
11:41:06|2490.5
11:41:07|2490.5
11:41:08|2490.15
11:41:09|2490.15
11:41:10|2490.15
11:41:11|2490.15
11:41:12|2490.15
11:41:12|2490.36
11:41:14|2489.92
11:41:14|2489.92
11:41:16|2490.14
11:41:17|2490.14
11:41:18|2490.42
11:41:18|2490.42
11:41:19|2490.15
11:41:21|2490.84
11:41:22|2490.84
11:41:23|2490.84
11:41:23|2490.84
11:41:25|2491.5
11:41:26|2491.5
11:41:26|2492.25
11:41:28|2492.25
11:41:29|2492.25
11:41:29|2492.25
11:41:30|2491.52
11:41:32|2491.52
11:41:33|2491.52
11:41:34|2491.52
11:41:35|2491.52
11:41:36|2491.62
11:41:37|2491.63
11:41:38|2491.63
11:41:38|2491.81
11:41:40|2491.81
11:41:41|2491.81
11:41:41|2491.81
11:41:42|2491.81
11:41:44|2491.81
11:41:45|2491.81
11:41:45|2491.32
11:41:46|2491.32
11:41:48|2491.32
11:41:49|2491.32
11:41:49|2491.32
11:41:51|2491.32
11:41:53|2491.55
11:41:53|2491.55
11:41:54|2491.55
11:41:55|2491.55
11:41:57|2491.55
11:41:57|2491.55
11:41:59|2491.29
11:41:59|2490.55
11:42:01|2490.55
11:42:02|2490.55
11:42:04|2490.55
11:42:04|2490.58
11:42:05|2490.75
11:42:06|2491.21
11:42:08|2491.2
11:42:08|2491.2
11:42:10|2491.2
11:42:10|2491.2
11:42:12|2491.48
11:42:13|2491.48
11:42:14|2492.12
11:42:14|2492.6
11:42:16|2493.
11:42:16|2493.53
11:42:18|2494.5
11:42:19|2494.5
11:42:20|2494.5
11:42:21|2494.02
11:42:22|2494.02
11:42:23|2494.02
11:42:24|2494.02
11:42:25|2494.02
11:42:26|2494.02
11:42:27|2494.02
11:42:28|2494.02
11:42:29|2494.02
11:42:30|2494.02
11:42:31|2493.64
11:42:32|2492.75
11:42:33|2492.6
11:42:34|2492.64
11:42:35|2492.64
11:42:36|2492.64
11:42:37|2492.64
11:42:38|2492.64
11:42:39|2492.64
11:42:40|2492.64
11:42:41|2492.58
11:42:42|2492.58
11:42:43|2492.58
11:42:44|2492.58
11:42:45|2492.55
11:42:46|2493.51
11:42:47|2494.5
11:42:48|2494.5
11:42:49|2494.5
11:42:50|2494.5
11:42:52|2494.5
11:42:53|2494.9
11:42:54|2494.9
11:42:55|2494.87
11:42:56|2494.87
11:42:57|2493.08
11:42:58|2493.08
11:42:58|2493.18
11:42:59|2493.17
11:43:01|2493.16
11:43:01|2493.16
11:43:03|2493.14
11:43:04|2493.14
11:43:04|2493.56
11:43:06|2494.49
11:43:07|2494.49
11:43:08|2494.49
11:43:09|2494.5
11:43:11|2494.67
11:43:12|2494.67
11:43:13|2494.67
11:43:13|2494.67
11:43:14|2494.67
11:43:16|2495.04
11:43:17|2495.04
11:43:18|2495.04
11:43:19|2494.95
11:43:20|2494.95
11:43:21|2494.9
11:43:21|2494.79
11:43:23|2494.79
11:43:24|2494.79
11:43:25|2494.79
11:43:25|2494.25
11:43:26|2494.25
11:43:28|2494.25
11:43:29|2494.25
11:43:29|2494.25
11:43:31|2494.16
11:43:32|2494.16
11:43:33|2493.35
11:43:34|2493.35
11:43:34|2492.85
11:43:36|2492.85
11:43:37|2492.85
11:43:38|2492.85
11:43:39|2492.85
11:43:40|2493.82
11:43:41|2493.95
11:43:42|2493.95
11:43:42|2493.95
11:43:43|2493.95
11:43:45|2493.42
11:43:46|2492.81
11:43:46|2492.37
11:43:48|2492.32
11:43:48|2492.09
11:43:50|2492.09
11:43:51|2492.09
11:43:52|2492.29
11:43:54|2492.13
11:43:54|2492.34
11:43:55|2492.34
11:43:56|2492.34
11:43:57|2492.34
11:43:59|2492.34
11:44:00|2492.34
11:44:01|2492.76
11:44:02|2492.76
11:44:03|2492.76
11:44:04|2492.76
11:44:05|2492.76
11:44:06|2492.76
11:44:07|2492.76
11:44:08|2492.76
11:44:09|2492.76
11:44:10|2492.76
11:44:11|2492.56
11:44:12|2491.58
11:44:13|2491.58
11:44:14|2491.21
11:44:15|2491.21
11:44:16|2491.21
11:44:17|2491.21
11:44:18|2491.21
11:44:19|2491.96
11:44:20|2491.32
11:44:21|2490.5
11:44:22|2489.88
11:44:23|2489.82
11:44:24|2489.82
11:44:25|2489.13
11:44:26|2489.13
11:44:27|2489.13
11:44:28|2489.13
11:44:29|2489.45
11:44:30|2489.44
11:44:31|2489.44
11:44:32|2489.44
11:44:33|2489.12
11:44:34|2489.12
11:44:35|2489.12
11:44:36|2489.12
11:44:37|2489.45
11:44:38|2489.44
11:44:39|2489.46
11:44:40|2490.31
11:44:41|2490.04
11:44:42|2490.09
11:44:43|2490.7
11:44:44|2490.7
11:44:45|2490.7
11:44:46|2490.7
11:44:47|2490.7
11:44:48|2490.7
11:44:49|2490.57
11:44:50|2490.57
11:44:51|2490.57
11:44:52|2490.57
11:44:54|2490.57
11:44:55|2490.56
11:44:56|2490.56
11:44:57|2490.56
11:44:58|2490.56
11:44:59|2490.56
11:45:00|2490.56
11:45:01|2490.5
11:45:02|2489.63
11:45:03|2489.63
11:45:04|2489.63
11:45:05|2489.63
11:45:06|2489.63
11:45:07|2489.63
11:45:08|2489.63
11:45:09|2490.04
11:45:11|2490.04
11:45:12|2490.04
11:45:13|2490.04
11:45:14|2490.04
11:45:15|2489.66
11:45:15|2490.
11:45:17|2491.73
11:45:18|2492.25
11:45:19|2492.41
11:45:20|2492.41
11:45:21|2492.99
11:45:21|2493.26
11:45:23|2493.43
11:45:23|2494.16
11:45:25|2494.48
11:45:26|2494.48
11:45:27|2494.48
11:45:28|2494.51
11:45:29|2495.29
11:45:30|2495.79
11:45:31|2495.58
11:45:32|2495.58
11:45:32|2495.58
11:45:34|2495.19
11:45:35|2495.99
11:45:36|2495.99
11:45:37|2495.99
11:45:38|2495.99
11:45:39|2497.06
11:45:40|2497.06
11:45:41|2496.18
11:45:42|2496.18
11:45:43|2496.18
11:45:44|2495.69
11:45:45|2496.
11:45:45|2496.
11:45:47|2496.55
11:45:48|2496.55
11:45:49|2496.27
11:45:51|2497.49
11:45:52|2497.44
11:45:52|2497.21
11:45:54|2497.21
11:45:55|2497.06
11:45:56|2497.06
11:45:58|2497.06
11:45:58|2496.49
11:45:59|2496.49
11:46:00|2496.02
11:46:01|2496.59
11:46:02|2496.32
11:46:03|2495.56
11:46:04|2495.56
11:46:05|2495.73
11:46:06|2495.73
11:46:07|2495.73
11:46:08|2495.73
11:46:09|2495.73
11:46:10|2495.73
11:46:11|2495.73
11:46:12|2495.38
11:46:13|2495.38
11:46:14|2496.02
11:46:15|2496.02
11:46:16|2496.71
11:46:17|2496.71
11:46:18|2496.57
11:46:19|2496.26
11:46:20|2496.56
11:46:21|2496.56
11:46:22|2496.56
11:46:23|2496.56
11:46:24|2496.97
11:46:25|2496.98
11:46:26|2496.98
11:46:27|2496.98
11:46:28|2497.31
11:46:29|2496.96
11:46:30|2496.65
11:46:31|2496.65
11:46:32|2496.65
11:46:33|2496.65
11:46:34|2496.65
11:46:35|2496.65
11:46:36|2496.65
11:46:37|2496.65
11:46:38|2496.65
11:46:39|2496.65
11:46:40|2497.5
11:46:41|2497.5
11:46:42|2497.5
11:46:43|2497.5
11:46:45|2497.5
11:46:45|2497.49
11:46:47|2497.28
11:46:48|2497.28
11:46:48|2497.28
11:46:49|2497.28
11:46:50|2497.28
11:46:51|2497.28
11:46:53|2497.28
11:46:53|2496.54
11:46:54|2496.54
11:46:56|2496.54
11:46:57|2496.5
11:46:58|2496.26
11:46:59|2496.75
11:47:01|2496.55
11:47:02|2497.5
11:47:02|2497.37
11:47:04|2497.37
11:47:05|2497.37
11:47:06|2497.37
11:47:07|2497.37
11:47:08|2497.37
11:47:09|2497.37
11:47:10|2498.01
11:47:10|2498.01
11:47:11|2497.46
11:47:13|2497.46
11:47:14|2497.46
11:47:15|2497.96
11:47:16|2498.07
11:47:17|2498.74
11:47:18|2498.74
11:47:19|2498.74
11:47:20|2498.74
11:47:21|2498.74
11:47:22|2498.
11:47:23|2498.19
11:47:24|2498.19
11:47:25|2498.59
11:47:26|2498.59
11:47:27|2498.59
11:47:28|2498.97
11:47:28|2498.97
11:47:30|2498.97
11:47:31|2498.97
11:47:31|2498.95
11:47:32|2498.29
11:47:34|2498.29
11:47:35|2499.
11:47:35|2499.
11:47:37|2499.
11:47:38|2499.
11:47:39|2499.42
11:47:40|2499.42
11:47:41|2499.51
11:47:42|2498.97
11:47:43|2498.27
11:47:43|2498.27
11:47:45|2498.68
11:47:46|2498.68
11:47:47|2498.
11:47:48|2497.68
11:47:48|2497.68
11:47:50|2498.27
11:47:51|2498.27
11:47:52|2498.27
11:47:53|2498.27
11:47:54|2498.35
11:47:55|2498.35
11:47:56|2498.32
11:47:58|2498.45
11:47:58|2498.45
11:48:00|2497.84
11:48:01|2497.84
11:48:02|2497.84
11:48:03|2498.26
11:48:04|2498.26
11:48:05|2498.26
11:48:06|2498.
11:48:07|2498.
11:48:08|2497.98
11:48:09|2498.5
11:48:10|2498.24
11:48:11|2497.86
11:48:12|2498.05
11:48:13|2498.05
11:48:14|2498.05
11:48:15|2498.05
11:48:16|2498.05
11:48:17|2498.05
11:48:18|2498.22
11:48:19|2498.22
11:48:20|2498.22
11:48:21|2498.22
11:48:22|2498.22
11:48:23|2498.22
11:48:24|2498.66
11:48:25|2499.
11:48:26|2499.
11:48:27|2499.
11:48:28|2499.
11:48:29|2499.
11:48:30|2499.
11:48:31|2499.
11:48:32|2499.
11:48:33|2499.
11:48:34|2499.08
11:48:35|2499.1
11:48:36|2499.1
11:48:37|2499.66
11:48:38|2499.66
11:48:39|2500.01
11:48:40|2500.01
11:48:41|2500.39
11:48:42|2500.39
11:48:43|2500.07
11:48:44|2500.07
11:48:45|2500.07
11:48:46|2500.07
11:48:47|2500.07
11:48:48|2500.07
11:48:49|2500.07
11:48:50|2500.07
11:48:51|2499.63
11:48:52|2500.19
11:48:53|2500.52
11:48:54|2500.52
11:48:55|2500.52
11:48:56|2500.74
11:48:58|2500.75
11:48:59|2500.88
11:49:00|2500.88
11:49:01|2500.88
11:49:02|2500.88
11:49:04|2500.94
11:49:04|2500.95
11:49:05|2501.55
11:49:06|2501.43
11:49:07|2500.5
11:49:08|2500.14
11:49:09|2499.5
11:49:10|2499.5
11:49:11|2499.95
11:49:12|2499.95
11:49:13|2500.06
11:49:14|2500.06
11:49:15|2500.06
11:49:16|2500.06
11:49:17|2500.06
11:49:18|2500.06
11:49:19|2500.06
11:49:20|2500.06
11:49:21|2500.06
11:49:22|2500.06
11:49:23|2500.06
11:49:24|2499.02
11:49:25|2499.02
11:49:26|2498.65
11:49:27|2499.45
11:49:28|2499.45
11:49:29|2498.87
11:49:30|2498.87
11:49:31|2498.64
11:49:32|2498.64
11:49:33|2498.68
11:49:34|2498.73
11:49:35|2499.55
11:49:36|2499.55
11:49:37|2499.55
11:49:38|2499.29
11:49:39|2498.6
11:49:40|2498.6
11:49:41|2498.14
11:49:42|2498.14
11:49:43|2498.78
11:49:44|2498.68
11:49:45|2499.
11:49:46|2499.1
11:49:47|2499.02
11:49:49|2499.02
11:49:49|2498.77
11:49:50|2498.77
11:49:51|2498.77
11:49:53|2498.77
11:49:53|2498.77
11:49:54|2498.77
11:49:55|2498.77
11:49:57|2498.77
11:49:57|2498.77
11:49:59|2498.03
11:50:00|2498.03
11:50:02|2498.34
11:50:02|2498.
11:50:04|2497.85
11:50:05|2497.85
11:50:05|2497.85
11:50:06|2497.85
11:50:08|2498.4
11:50:08|2498.46
11:50:09|2497.89
11:50:11|2497.89
11:50:11|2497.89
11:50:12|2497.89
11:50:14|2497.89
11:50:14|2498.7
11:50:16|2498.7
11:50:17|2498.7
11:50:18|2498.42
11:50:19|2498.45
11:50:20|2498.4
11:50:21|2498.4
11:50:22|2498.4
11:50:23|2498.4
11:50:24|2498.4
11:50:25|2498.4
11:50:26|2498.01
11:50:27|2498.01
11:50:28|2497.26
11:50:29|2497.22
11:50:30|2497.22
11:50:31|2496.09
11:50:32|2496.09
11:50:33|2496.07
11:50:34|2496.07
11:50:35|2496.07
11:50:36|2496.07
11:50:37|2496.07
11:50:38|2496.07
11:50:39|2496.08
11:50:40|2496.72
11:50:41|2496.72
11:50:42|2496.72
11:50:43|2497.49
11:50:44|2497.49
11:50:45|2497.49
11:50:46|2497.49
11:50:47|2497.49
11:50:48|2497.49
11:50:49|2497.49
11:50:50|2497.49
11:50:51|2497.49
11:50:52|2497.5
11:50:53|2498.38
11:50:54|2498.75
11:50:55|2498.76
11:50:56|2498.76
11:50:57|2498.76
11:50:58|2499.
11:51:00|2499.45
11:51:01|2499.81
11:51:02|2499.81
11:51:03|2500.14
11:51:03|2500.19
11:51:04|2500.19
11:51:06|2500.19
11:51:07|2500.19
11:51:08|2500.19
11:51:08|2500.19
11:51:09|2500.19
11:51:10|2500.19
11:51:12|2500.5
11:51:13|2500.5
11:51:13|2500.5
11:51:14|2500.5
11:51:16|2500.5
11:51:16|2500.5
11:51:17|2500.98
11:51:18|2501.15
11:51:19|2501.11
11:51:21|2501.02
11:51:22|2501.38
11:51:22|2501.48
11:51:24|2502.34
11:51:24|2502.34
11:51:25|2502.63
11:51:26|2502.95
11:51:27|2502.73
11:51:28|2502.29
11:51:29|2502.29
11:51:30|2502.61
11:51:31|2502.34
11:51:32|2502.34
11:51:33|2502.
11:51:34|2502.
11:51:35|2502.
11:51:36|2501.72
11:51:37|2501.72
11:51:38|2502.64
11:51:40|2502.48
11:51:40|2502.99
11:51:41|2502.5
11:51:43|2503.5
11:51:43|2503.5
11:51:44|2505.86
11:51:46|2505.71
11:51:46|2505.71
11:51:47|2505.46
11:51:48|2504.88
11:51:49|2505.24
11:51:50|2505.24
11:51:52|2505.06
11:51:52|2505.15
11:51:53|2505.15
11:51:54|2504.55
11:51:55|2504.55
11:51:56|2504.02
11:51:57|2504.02
11:51:58|2504.02
11:52:00|2504.32
11:52:00|2504.32
11:52:01|2504.56
11:52:03|2504.33
11:52:05|2503.82
11:52:05|2503.82
11:52:06|2503.82
11:52:07|2503.82
11:52:08|2503.6
11:52:09|2503.39
11:52:10|2503.39
11:52:11|2503.12
11:52:12|2503.12
11:52:13|2503.12
11:52:14|2503.12
11:52:15|2502.55
11:52:16|2503.18
11:52:17|2503.22
11:52:18|2503.5
11:52:19|2503.84
11:52:20|2503.84
11:52:21|2503.32
11:52:22|2503.84
11:52:23|2503.23
11:52:24|2502.73
11:52:25|2502.52
11:52:26|2502.52
11:52:27|2502.62
11:52:28|2502.49
11:52:29|2502.49
11:52:30|2502.49
11:52:31|2502.49
11:52:32|2502.49
11:52:33|2502.49
11:52:34|2501.94
11:52:36|2501.97
11:52:37|2501.97
11:52:37|2501.97
11:52:38|2502.35
11:52:39|2502.25
11:52:40|2502.25
11:52:41|2502.25
11:52:43|2501.96
11:52:44|2501.96
11:52:45|2501.96
11:52:46|2501.96
11:52:47|2501.96
11:52:48|2501.93
11:52:48|2501.93
11:52:49|2501.04
11:52:51|2501.04
11:52:51|2501.25
11:52:53|2501.51
11:52:53|2501.51
11:52:54|2501.51
11:52:55|2501.51
11:52:57|2501.51
11:52:58|2501.51
11:52:59|2501.51
11:52:59|2501.53
11:53:01|2501.99
11:53:02|2501.44
11:53:03|2501.48
11:53:05|2501.48
11:53:05|2501.48
11:53:07|2501.48
11:53:08|2502.
11:53:09|2502.
11:53:10|2502.54
11:53:11|2502.54
11:53:12|2502.54
11:53:13|2502.54
11:53:14|2502.01
11:53:15|2501.89
11:53:16|2501.94
11:53:17|2501.94
11:53:18|2501.89
11:53:19|2501.89
11:53:20|2501.89
11:53:21|2501.89
11:53:22|2501.89
11:53:23|2501.89
11:53:24|2501.89
11:53:25|2501.82
11:53:26|2501.82
11:53:27|2501.82
11:53:28|2501.82
11:53:29|2502.2
11:53:30|2501.85
11:53:31|2501.85
11:53:32|2501.85
11:53:33|2501.85
11:53:34|2501.8
11:53:35|2501.8
11:53:36|2501.8
11:53:37|2501.1
11:53:39|2501.1
11:53:39|2501.1
11:53:40|2501.1
11:53:41|2501.
11:53:42|2501.
11:53:43|2501.
11:53:44|2501.
11:53:45|2501.
11:53:46|2501.
11:53:47|2500.7
11:53:48|2500.19
11:53:49|2499.9
11:53:50|2499.8
11:53:51|2499.8
11:53:52|2499.8
11:53:53|2500.15
11:53:54|2500.14
11:53:55|2500.14
11:53:56|2500.14
11:53:57|2500.14
11:53:58|2499.71
11:53:59|2499.71
11:54:00|2499.71
11:54:02|2499.84
11:54:03|2500.49
11:54:04|2500.49
11:54:06|2500.5
11:54:06|2500.5
11:54:08|2500.98
11:54:08|2501.38
11:54:10|2501.38
11:54:11|2501.38
11:54:12|2501.38
11:54:13|2501.38
11:54:13|2501.38
11:54:15|2501.38
11:54:16|2501.83
11:54:16|2501.83
11:54:17|2501.
11:54:19|2501.
11:54:19|2501.
11:54:20|2500.67
11:54:21|2500.08
11:54:22|2500.08
11:54:23|2500.
11:54:25|2500.
11:54:26|2500.
11:54:27|2500.
11:54:27|2500.
11:54:28|2499.5
11:54:29|2499.5
11:54:30|2499.5
11:54:31|2499.5
11:54:32|2499.5
11:54:33|2499.5
11:54:34|2499.5
11:54:35|2499.8
11:54:37|2499.8
11:54:38|2499.8
11:54:38|2499.76
11:54:39|2499.76
11:54:41|2499.76
11:54:41|2499.76
11:54:42|2499.76
11:54:43|2499.76
11:54:44|2499.76
11:54:45|2499.5
11:54:46|2499.5
11:54:47|2499.5
11:54:48|2499.5
11:54:49|2499.44
11:54:51|2499.44
11:54:51|2499.25
11:54:53|2499.02
11:54:53|2498.95
11:54:54|2498.95
11:54:56|2498.95
11:54:56|2498.96
11:54:57|2498.96
11:54:59|2498.96
11:54:59|2498.96
11:55:00|2498.96
11:55:01|2498.93
11:55:03|2498.93
11:55:04|2498.93
11:55:05|2498.93
11:55:06|2498.93
11:55:07|2499.11
11:55:08|2499.11
11:55:09|2499.11
11:55:10|2499.11
11:55:11|2499.11
11:55:12|2499.11
11:55:13|2499.23
11:55:14|2498.84
11:55:16|2498.84
11:55:17|2498.84
11:55:17|2498.84
11:55:18|2498.84
11:55:19|2498.84
11:55:20|2498.84
11:55:22|2498.84
11:55:22|2498.84
11:55:24|2498.5
11:55:24|2498.5
11:55:25|2498.5
11:55:26|2498.
11:55:27|2497.6
11:55:29|2497.14
11:55:30|2497.14
11:55:30|2497.14
11:55:31|2497.14
11:55:33|2497.14
11:55:34|2497.02
11:55:34|2497.02
11:55:35|2497.02
11:55:36|2497.08
11:55:37|2497.08
11:55:38|2497.08
11:55:40|2496.98
11:55:40|2497.72
11:55:41|2498.37
11:55:42|2499.27
11:55:43|2499.27
11:55:44|2499.27
11:55:45|2499.27
11:55:46|2499.27
11:55:47|2499.27
11:55:48|2499.39
11:55:49|2499.5
11:55:50|2499.23
11:55:51|2499.23
11:55:53|2498.89
11:55:54|2498.89
11:55:55|2498.89
11:55:56|2498.89
11:55:57|2498.89
11:55:58|2498.89
11:55:59|2498.55
11:56:00|2498.55
11:56:01|2498.55
11:56:02|2498.55
11:56:03|2498.55
11:56:05|2498.55
11:56:06|2498.69
11:56:08|2499.12
11:56:08|2499.12
11:56:09|2499.12
11:56:10|2499.77
11:56:11|2499.77
11:56:12|2499.77
11:56:13|2499.76
11:56:14|2499.76
11:56:16|2499.5
11:56:17|2499.5
11:56:17|2499.45
11:56:18|2499.52
11:56:20|2499.52
11:56:20|2499.52
11:56:22|2499.52
11:56:22|2499.52
11:56:23|2499.52
11:56:24|2499.52
11:56:25|2499.52
11:56:26|2499.52
11:56:27|2499.52
11:56:28|2499.52
11:56:29|2499.52
11:56:31|2499.75
11:56:31|2499.75
11:56:32|2499.75
11:56:33|2499.75
11:56:34|2499.75
11:56:35|2499.75
11:56:36|2499.75
11:56:37|2499.61
11:56:38|2499.61
11:56:40|2499.61
11:56:41|2499.61
11:56:41|2499.61
11:56:42|2499.61
11:56:44|2499.61
11:56:45|2499.61
11:56:46|2499.61
11:56:47|2499.61
11:56:47|2499.61
11:56:49|2499.61
11:56:50|2500.84
11:56:51|2500.33
11:56:52|2500.33
11:56:53|2500.33
11:56:53|2500.33
11:56:54|2500.71
11:56:56|2500.71
11:56:56|2501.24
11:56:58|2501.24
11:56:59|2501.24
11:56:59|2501.24
11:57:00|2501.8
11:57:01|2500.66
11:57:03|2500.66
11:57:04|2500.66
11:57:05|2499.85
11:57:07|2499.85
11:57:08|2500.44
11:57:10|2500.44
11:57:10|2500.44
11:57:11|2500.44
11:57:12|2500.44
11:57:13|2500.44
11:57:14|2500.44
11:57:15|2500.44
11:57:16|2500.44
11:57:17|2500.24
11:57:18|2500.24
11:57:19|2500.24
11:57:20|2500.24
11:57:21|2500.24
11:57:22|2500.24
11:57:23|2500.24
11:57:24|2500.24
11:57:25|2500.24
11:57:26|2500.24
11:57:27|2500.24
11:57:28|2500.24
11:57:29|2500.24
11:57:30|2500.24
11:57:31|2500.24
11:57:32|2500.24
11:57:33|2500.24
11:57:34|2500.24
11:57:35|2500.24
11:57:36|2500.24
11:57:37|2500.24
11:57:39|2500.24
11:57:39|2500.24
11:57:40|2500.24
11:57:41|2500.24
11:57:42|2499.83
11:57:43|2499.83
11:57:44|2499.83
11:57:46|2499.83
11:57:47|2499.83
11:57:48|2499.83
11:57:49|2499.5
11:57:50|2499.3
11:57:51|2498.93
11:57:52|2498.93
11:57:53|2498.93
11:57:53|2498.93
11:57:54|2498.93
11:57:55|2498.93
11:57:57|2498.93
11:57:58|2498.93
11:57:59|2498.93
11:58:00|2498.93
11:58:01|2498.42
11:58:02|2498.42
11:58:03|2498.42
11:58:04|2498.42
11:58:06|2498.72
11:58:07|2498.72
11:58:08|2498.72
11:58:09|2498.72
11:58:10|2498.72
11:58:12|2498.39
11:58:12|2498.39
11:58:14|2498.39
11:58:15|2498.39
11:58:15|2498.39
11:58:17|2498.39
11:58:18|2498.39
11:58:19|2498.39
11:58:20|2498.39
11:58:21|2498.39
11:58:21|2498.39
11:58:23|2498.39
11:58:24|2498.39
11:58:25|2498.39
11:58:26|2498.39
11:58:26|2498.39
11:58:28|2498.09
11:58:29|2498.09
11:58:29|2498.09
11:58:31|2498.09
11:58:32|2498.09
11:58:33|2498.09
11:58:34|2498.09
11:58:35|2498.09
11:58:36|2498.09
11:58:36|2498.09
11:58:37|2498.09
11:58:39|2498.09
11:58:40|2498.09
11:58:41|2498.49
11:58:42|2499.43
11:58:42|2500.12
11:58:44|2500.12
11:58:45|2500.59
11:58:46|2500.59
11:58:47|2500.59
11:58:48|2500.59
11:58:49|2501.54
11:58:50|2501.13
11:58:51|2501.14
11:58:52|2501.44
11:58:53|2501.44
11:58:54|2501.44
11:58:55|2501.44
11:58:56|2501.44
11:58:57|2501.45
11:58:58|2501.45
11:58:59|2501.56
11:59:00|2502.06
11:59:01|2502.65
11:59:02|2501.89
11:59:03|2501.7
11:59:05|2501.75
11:59:05|2502.11
11:59:06|2503.44
11:59:08|2504.99
11:59:10|2505.01
11:59:11|2505.43
11:59:11|2505.
11:59:13|2505.54
11:59:13|2506.54
11:59:15|2507.71
11:59:15|2507.4
11:59:17|2507.28
11:59:18|2508.1
11:59:19|2508.1
11:59:20|2508.12
11:59:21|2508.32
11:59:22|2507.21
11:59:23|2507.48
11:59:24|2507.48
11:59:25|2506.96
11:59:26|2505.99
11:59:26|2506.01
11:59:28|2506.01
11:59:29|2506.01
11:59:30|2506.01
11:59:31|2506.19
11:59:32|2506.2
11:59:33|2506.2
11:59:34|2505.49
11:59:35|2505.49
11:59:36|2505.72
11:59:37|2505.28
11:59:38|2504.65
11:59:39|2503.53
11:59:40|2503.53
11:59:41|2504.36
11:59:42|2504.36
11:59:43|2504.36
11:59:44|2504.36
11:59:45|2504.36
11:59:46|2504.36
11:59:47|2504.14
11:59:48|2503.48
11:59:49|2503.48
11:59:50|2503.48
11:59:51|2503.37
11:59:52|2503.42
11:59:54|2502.77
11:59:54|2503.36
11:59:55|2503.36
11:59:56|2503.36
11:59:57|2503.36
11:59:58|2503.36
11:59:59|2503.36
12:00:00|2503.36
12:00:01|2503.36
12:00:02|2503.3
12:00:05|2503.3
12:00:06|2503.5
12:00:07|2503.5
12:00:08|2503.56
12:00:09|2503.29
12:00:10|2502.41
12:00:12|2502.41
12:00:12|2502.34
12:00:14|2502.34
12:00:14|2502.34
12:00:16|2502.34
12:00:16|2501.55
12:00:17|2501.55
12:00:18|2501.19
12:00:20|2500.72
12:00:20|2500.53
12:00:21|2499.8
12:00:22|2499.8
12:00:23|2499.8
12:00:24|2499.5
12:00:25|2499.05
12:00:26|2498.65
12:00:28|2498.42
12:00:28|2499.09
12:00:30|2499.09
12:00:30|2499.09
12:00:31|2499.09
12:00:33|2499.09
12:00:34|2499.12
12:00:35|2498.79
12:00:35|2498.55
12:00:36|2499.13
12:00:38|2499.11
12:00:39|2498.59
12:00:39|2498.71
12:00:40|2498.79
12:00:42|2498.79
12:00:43|2498.83
12:00:44|2499.
12:00:45|2498.4
12:00:46|2499.24
12:00:47|2499.24
12:00:48|2499.51
12:00:49|2499.51
12:00:50|2499.83
12:00:51|2499.83
12:00:52|2499.83
12:00:53|2499.83
12:00:54|2499.5
12:00:55|2499.5
12:00:56|2499.5
12:00:57|2499.5
12:00:58|2499.5
12:00:59|2499.25
12:01:00|2499.25
12:01:01|2499.25
12:01:02|2499.25
12:01:03|2499.25
12:01:04|2499.25
12:01:05|2499.02
12:01:06|2499.42
12:01:07|2499.49
12:01:08|2499.49
12:01:09|2499.49
12:01:10|2499.49
12:01:12|2499.15
12:01:12|2499.15
12:01:13|2499.15
12:01:14|2499.29
12:01:15|2499.29
12:01:16|2499.29
12:01:17|2499.74
12:01:19|2499.74
12:01:20|2499.74
12:01:21|2499.74
12:01:21|2499.74
12:01:23|2499.74
12:01:24|2499.74
12:01:24|2499.74
12:01:26|2499.65
12:01:27|2499.65
12:01:28|2499.59
12:01:29|2499.84
12:01:30|2500.5
12:01:31|2501.51
12:01:32|2501.51
12:01:33|2501.92
12:01:34|2501.92
12:01:34|2501.92
12:01:36|2501.51
12:01:37|2501.51
12:01:38|2501.25
12:01:39|2501.69
12:01:40|2501.73
12:01:41|2502.
12:01:42|2502.
12:01:43|2501.82
12:01:44|2501.82
12:01:45|2502.48
12:01:46|2502.48
12:01:47|2503.5
12:01:48|2504.66
12:01:49|2506.18
12:01:50|2507.2
12:01:51|2508.
12:01:52|2508.37
12:01:53|2508.91
12:01:54|2508.85
12:01:55|2508.85
12:01:56|2508.32
12:01:57|2508.27
12:01:58|2508.48
12:01:59|2508.48
12:02:00|2508.48
12:02:01|2508.17
12:02:02|2508.04
12:02:03|2507.16
12:02:04|2507.16
12:02:05|2507.
12:02:06|2507.
12:02:07|2507.5
12:02:08|2507.5
12:02:09|2508.04
12:02:11|2508.04
12:02:11|2508.34
12:02:12|2509.25
12:02:13|2509.69
12:02:14|2509.12
12:02:15|2509.12
12:02:16|2510.97
12:02:18|2511.74
12:02:19|2511.4
12:02:19|2510.76
12:02:21|2510.56
12:02:22|2509.96
12:02:23|2509.71
12:02:24|2510.43
12:02:24|2511.28
12:02:26|2512.03
12:02:27|2512.03
12:02:28|2512.07
12:02:29|2512.09
12:02:30|2512.09
12:02:32|2511.82
12:02:32|2511.82
12:02:33|2511.81
12:02:34|2511.81
12:02:35|2511.81
12:02:36|2512.35
12:02:37|2512.35
12:02:38|2511.8
12:02:39|2511.88
12:02:40|2511.88
12:02:41|2511.88
12:02:42|2511.88
12:02:43|2511.83
12:02:44|2511.83
12:02:45|2511.83
12:02:46|2511.08
12:02:47|2510.57
12:02:48|2510.57
12:02:49|2510.26
12:02:50|2509.69
12:02:51|2509.69
12:02:52|2509.29
12:02:53|2509.34
12:02:54|2509.34
12:02:55|2509.07
12:02:56|2509.07
12:02:57|2509.07
12:02:58|2508.86
12:03:00|2508.5
12:03:00|2508.22
12:03:01|2508.22
12:03:02|2507.49
12:03:03|2507.01
12:03:04|2507.
12:03:05|2506.96
12:03:06|2506.86
12:03:07|2505.51
12:03:08|2505.51
12:03:09|2505.06
12:03:11|2505.08
12:03:12|2505.08
12:03:14|2504.7
12:03:14|2504.7
12:03:15|2504.
12:03:16|2504.3
12:03:18|2504.3
12:03:18|2504.3
12:03:20|2504.03
12:03:20|2504.46
12:03:21|2503.96
12:03:22|2503.96
12:03:24|2503.23
12:03:25|2502.58
12:03:26|2502.58
12:03:26|2502.58
12:03:27|2502.51
12:03:29|2501.83
12:03:29|2501.83
12:03:30|2501.15
12:03:31|2502.
12:03:32|2502.
12:03:33|2502.
12:03:34|2502.5
12:03:35|2502.5
12:03:36|2501.64
12:03:37|2501.64
12:03:39|2501.7
12:03:40|2501.66
12:03:41|2501.66
12:03:42|2502.24
12:03:42|2502.19
12:03:44|2502.19
12:03:44|2503.14
12:03:45|2502.67
12:03:46|2503.5
12:03:47|2503.9
12:03:48|2504.04
12:03:49|2504.04
12:03:50|2505.03
12:03:52|2505.43
12:03:52|2505.43
12:03:53|2504.61
12:03:54|2503.5
12:03:56|2502.5
12:03:56|2502.5
12:03:57|2502.34
12:03:58|2502.34
12:03:59|2502.26
12:04:00|2502.26
12:04:02|2502.26
12:04:02|2502.24
12:04:03|2501.58
12:04:04|2501.58
12:04:05|2501.58
12:04:06|2501.56
12:04:08|2501.56
12:04:08|2501.56
12:04:09|2501.56
12:04:10|2501.56
12:04:12|2501.59
12:04:13|2501.59
12:04:15|2501.59
12:04:15|2501.59
12:04:16|2501.59
12:04:17|2501.87
12:04:19|2501.86
12:04:19|2501.86
12:04:20|2501.85
12:04:21|2501.32
12:04:22|2500.78
12:04:23|2500.78
12:04:24|2500.33
12:04:26|2500.33
12:04:26|2499.6
12:04:27|2499.5
12:04:28|2499.5
12:04:29|2499.5
12:04:31|2499.24
12:04:32|2499.24
12:04:33|2499.15
12:04:33|2500.92
12:04:35|2500.3
12:04:36|2499.92
12:04:37|2499.01
12:04:38|2499.01
12:04:39|2500.57
12:04:40|2500.62
12:04:41|2500.62
12:04:42|2500.51
12:04:43|2500.51
12:04:44|2500.51
12:04:45|2500.51
12:04:46|2500.51
12:04:47|2500.51
12:04:48|2500.
12:04:49|2499.4
12:04:50|2498.72
12:04:51|2498.72
12:04:52|2499.23
12:04:53|2498.9
12:04:54|2498.9
12:04:55|2498.94
12:04:56|2498.41
12:04:57|2498.93
12:04:58|2499.18
12:04:59|2498.93
12:05:00|2498.93
12:05:01|2498.7
12:05:02|2498.83
12:05:03|2497.98
12:05:04|2497.63
12:05:05|2497.63
12:05:06|2497.63
12:05:07|2497.31
12:05:08|2497.31
12:05:09|2497.62
12:05:10|2497.07
12:05:11|2497.07
12:05:12|2496.51
12:05:13|2497.12
12:05:15|2497.38
12:05:15|2496.92
12:05:16|2496.92
12:05:17|2496.92
12:05:18|2497.03
12:05:19|2497.03
12:05:20|2497.03
12:05:21|2497.03
12:05:22|2497.03
12:05:23|2497.03
12:05:24|2497.35
12:05:25|2497.35
12:05:26|2497.35
12:05:27|2496.57
12:05:28|2496.05
12:05:29|2496.05
12:05:30|2496.05
12:05:31|2496.05
12:05:32|2496.23
12:05:33|2496.23
12:05:34|2496.23
12:05:35|2496.21
12:05:36|2496.21
12:05:37|2496.21
12:05:38|2496.21
12:05:39|2496.27
12:05:40|2496.27
12:05:41|2496.27
12:05:42|2496.27
12:05:43|2496.27
12:05:44|2496.27
12:05:45|2496.27
12:05:46|2496.27
12:05:47|2496.85
12:05:48|2496.5
12:05:49|2496.5
12:05:50|2496.72
12:05:51|2497.1
12:05:52|2497.05
12:05:53|2497.05
12:05:54|2497.05
12:05:55|2497.5
12:05:56|2497.5
12:05:58|2497.5
12:05:58|2497.5
12:05:59|2497.5
12:06:00|2498.
12:06:01|2497.39
12:06:02|2497.39
12:06:03|2497.41
12:06:04|2497.41
12:06:06|2496.78
12:06:07|2495.79
12:06:08|2495.
12:06:09|2494.13
12:06:09|2494.21
12:06:10|2494.96
12:06:12|2494.96
12:06:13|2494.96
12:06:14|2494.96
12:06:16|2495.44
12:06:16|2495.44
12:06:18|2495.2
12:06:19|2495.2
12:06:20|2495.79
12:06:20|2495.93
12:06:22|2494.89
12:06:23|2495.44
12:06:23|2495.44
12:06:25|2495.44
12:06:25|2495.99
12:06:27|2495.99
12:06:28|2496.4
12:06:30|2497.63
12:06:30|2498.21
12:06:31|2498.21
12:06:32|2497.66
12:06:33|2498.19
12:06:34|2498.16
12:06:35|2498.16
12:06:36|2498.16
12:06:38|2497.98
12:06:39|2497.98
12:06:39|2498.23
12:06:40|2497.97
12:06:42|2497.58
12:06:43|2497.58
12:06:44|2498.56
12:06:45|2498.86
12:06:46|2498.86
12:06:47|2499.
12:06:48|2499.17
12:06:49|2499.77
12:06:50|2500.5
12:06:51|2500.5
12:06:52|2500.5
12:06:53|2500.5
12:06:54|2501.14
12:06:55|2501.14
12:06:56|2502.17
12:06:57|2503.04
12:06:58|2503.65
12:06:59|2503.65
12:07:00|2504.61
12:07:01|2504.
12:07:02|2503.65
12:07:03|2504.63
12:07:04|2505.31
12:07:05|2505.31
12:07:06|2505.31
12:07:07|2506.44
12:07:08|2506.33
12:07:09|2506.2
12:07:10|2506.2
12:07:11|2506.2
12:07:12|2505.91
12:07:13|2505.91
12:07:14|2505.91
12:07:16|2505.91
12:07:16|2505.91
12:07:18|2506.2
12:07:18|2506.41
12:07:20|2507.25
12:07:21|2507.25
12:07:22|2507.63
12:07:23|2507.94
12:07:24|2508.95
12:07:25|2509.5
12:07:27|2509.51
12:07:27|2510.42
12:07:29|2511.31
12:07:30|2511.34
12:07:30|2511.06
12:07:32|2510.53
12:07:32|2510.47
12:07:34|2510.47
12:07:34|2510.5
12:07:35|2510.
12:07:36|2510.
12:07:37|2510.
12:07:38|2509.1
12:07:39|2509.1
12:07:41|2509.03
12:07:42|2508.5
12:07:43|2507.61
12:07:44|2507.61
12:07:44|2506.99
12:07:46|2506.95
12:07:47|2506.95
12:07:48|2506.55
12:07:49|2506.54
12:07:50|2506.54
12:07:50|2506.54
12:07:52|2506.12
12:07:53|2506.12
12:07:54|2506.73
12:07:55|2506.72
12:07:56|2506.38
12:07:57|2506.38
12:07:58|2506.34
12:07:59|2506.52
12:08:00|2507.05
12:08:01|2507.05
12:08:02|2506.47
12:08:03|2506.47
12:08:04|2505.19
12:08:05|2505.19
12:08:06|2505.19
12:08:07|2505.38
12:08:08|2505.37
12:08:09|2504.71
12:08:10|2504.
12:08:11|2503.98
12:08:12|2503.98
12:08:13|2503.28
12:08:14|2503.28
12:08:15|2503.5
12:08:17|2503.59
12:08:18|2503.31
12:08:19|2503.14
12:08:20|2502.55
12:08:21|2502.55
12:08:22|2502.55
12:08:23|2501.91
12:08:24|2502.69
12:08:25|2503.3
12:08:26|2502.94
12:08:27|2502.95
12:08:28|2502.95
12:08:29|2503.22
12:08:30|2503.22
12:08:31|2503.22
12:08:33|2502.02
12:08:33|2502.02
12:08:34|2502.68
12:08:35|2503.09
12:08:36|2503.09
12:08:38|2503.09
12:08:39|2504.1
12:08:39|2505.38
12:08:40|2506.25
12:08:42|2506.49
12:08:42|2505.6
12:08:44|2505.83
12:08:45|2506.51
12:08:46|2506.51
12:08:46|2507.19
12:08:48|2506.79
12:08:49|2506.79
12:08:50|2506.36
12:08:51|2507.
12:08:52|2507.54
12:08:53|2507.12
12:08:54|2507.12
12:08:55|2507.12
12:08:56|2507.12
12:08:57|2508.01
12:08:57|2508.01
12:08:59|2508.01
12:08:59|2508.01
12:09:00|2507.85
12:09:02|2507.
12:09:03|2507.
12:09:04|2507.
12:09:05|2506.34
12:09:06|2506.08
12:09:07|2506.08
12:09:08|2506.08
12:09:09|2506.08
12:09:10|2506.08
12:09:11|2506.08
12:09:12|2506.08
12:09:12|2506.08
12:09:14|2506.17
12:09:15|2506.36
12:09:16|2506.36
12:09:17|2506.36
12:09:19|2506.73
12:09:20|2506.73
12:09:21|2506.68
12:09:22|2506.68
12:09:23|2506.68
12:09:24|2506.68
12:09:25|2507.92
12:09:26|2508.
12:09:27|2508.13
12:09:28|2508.88
12:09:29|2508.68
12:09:30|2508.85
12:09:31|2508.85
12:09:32|2508.85
12:09:34|2508.85
12:09:34|2508.85
12:09:35|2507.99
12:09:36|2507.12
12:09:37|2507.
12:09:38|2507.
12:09:39|2506.67
12:09:40|2506.67
12:09:41|2506.67
12:09:42|2506.67
12:09:43|2506.15
12:09:44|2506.15
12:09:46|2506.15
12:09:46|2506.53
12:09:47|2506.53
12:09:48|2506.53
12:09:49|2506.53
12:09:50|2506.33
12:09:51|2506.5
12:09:52|2506.5
12:09:53|2506.5
12:09:54|2506.5
12:09:55|2507.
12:09:56|2507.96
12:09:57|2507.96
12:09:58|2507.96
12:09:59|2507.96
12:10:00|2507.96
12:10:01|2507.96
12:10:02|2506.62
12:10:03|2506.62
12:10:04|2507.08
12:10:06|2507.08
12:10:06|2507.08
12:10:07|2507.08
12:10:08|2507.08
12:10:09|2507.08
12:10:10|2507.08
12:10:11|2506.33
12:10:13|2506.3
12:10:13|2505.68
12:10:14|2505.04
12:10:15|2505.04
12:10:16|2505.04
12:10:18|2505.04
12:10:18|2505.04
12:10:20|2505.04
12:10:22|2505.04
12:10:23|2505.04
12:10:24|2505.04
12:10:25|2505.04
12:10:26|2505.71
12:10:27|2505.71
12:10:27|2505.71
12:10:29|2505.71
12:10:30|2505.71
12:10:30|2505.71
12:10:31|2505.71
12:10:33|2505.13
12:10:34|2505.13
12:10:34|2505.13
12:10:36|2505.13
12:10:37|2505.78
12:10:38|2505.78
12:10:39|2505.67
12:10:40|2505.05
12:10:40|2505.05
12:10:42|2505.05
12:10:43|2505.05
12:10:44|2505.81
12:10:45|2505.8
12:10:45|2505.8
12:10:47|2505.8
12:10:47|2505.8
12:10:49|2505.8
12:10:49|2505.8
12:10:51|2505.02
12:10:52|2505.2
12:10:53|2505.2
12:10:53|2505.45
12:10:55|2505.45
12:10:56|2505.48
12:10:57|2505.48
12:10:57|2505.48
12:10:59|2505.48
12:11:00|2505.36
12:11:01|2505.54
12:11:01|2505.43
12:11:02|2505.43
12:11:04|2505.43
12:11:05|2505.86
12:11:06|2506.72
12:11:06|2508.18
12:11:08|2511.05
12:11:08|2511.63
12:11:10|2511.59
12:11:11|2510.96
12:11:12|2510.18
12:11:13|2510.18
12:11:14|2509.66
12:11:15|2508.5
12:11:16|2508.5
12:11:17|2508.09
12:11:18|2509.23
12:11:20|2509.56
12:11:21|2508.91
12:11:22|2508.81
12:11:23|2509.08
12:11:24|2509.08
12:11:26|2509.08
12:11:27|2509.08
12:11:28|2509.08
12:11:29|2509.08
12:11:30|2510.29
12:11:31|2510.29
12:11:32|2510.29
12:11:33|2510.29
12:11:34|2510.05
12:11:35|2510.21
12:11:35|2509.61
12:11:37|2509.09
12:11:38|2509.5
12:11:39|2509.5
12:11:40|2509.5
12:11:41|2509.5
12:11:42|2509.51
12:11:44|2509.5
12:11:44|2509.65
12:11:45|2509.08
12:11:46|2508.94
12:11:48|2508.5
12:11:48|2507.82
12:11:50|2507.82
12:11:51|2507.82
12:11:51|2507.82
12:11:52|2508.21
12:11:53|2508.21
12:11:54|2507.
12:11:55|2507.
12:11:56|2507.04
12:11:57|2507.04
12:11:58|2507.2
12:11:59|2507.2
12:12:00|2506.71
12:12:01|2506.85
12:12:02|2506.85
12:12:04|2507.44
12:12:05|2506.92
12:12:05|2506.92
12:12:06|2506.92
12:12:07|2506.92
12:12:08|2506.92
12:12:09|2506.92
12:12:10|2506.92
12:12:11|2506.28
12:12:12|2506.28
12:12:13|2506.28
12:12:15|2506.23
12:12:15|2506.23
12:12:16|2506.22
12:12:17|2506.4
12:12:18|2506.4
12:12:20|2506.4
12:12:21|2506.51
12:12:22|2506.51
12:12:23|2507.16
12:12:24|2507.16
12:12:25|2506.96
12:12:26|2506.96
12:12:27|2506.96
12:12:28|2507.18
12:12:29|2507.73
12:12:30|2507.73
12:12:31|2507.73
12:12:32|2507.73
12:12:33|2507.73
12:12:34|2507.73
12:12:35|2507.73
12:12:36|2507.73
12:12:37|2507.73
12:12:38|2507.73
12:12:39|2507.99
12:12:40|2507.99
12:12:41|2507.06
12:12:42|2507.06
12:12:43|2507.06
12:12:44|2506.54
12:12:45|2506.54
12:12:46|2506.19
12:12:47|2506.11
12:12:48|2506.14
12:12:49|2506.14
12:12:50|2506.43
12:12:51|2506.43
12:12:52|2506.43
12:12:53|2506.43
12:12:54|2506.43
12:12:55|2506.43
12:12:56|2506.43
12:12:57|2506.43
12:12:58|2506.82
12:12:59|2506.82
12:13:00|2507.41
12:13:01|2507.41
12:13:02|2507.41
12:13:03|2507.41
12:13:04|2507.41
12:13:05|2507.41
12:13:06|2507.41
12:13:07|2506.86
12:13:08|2506.87
12:13:09|2506.87
12:13:10|2506.7
12:13:11|2506.3
12:13:12|2506.3
12:13:13|2506.3
12:13:14|2506.3
12:13:15|2506.3
12:13:16|2506.3
12:13:17|2506.3
12:13:18|2506.3
12:13:19|2506.3
12:13:20|2506.3
12:13:21|2506.99
12:13:22|2506.99
12:13:24|2506.99
12:13:25|2506.99
12:13:26|2506.83
12:13:27|2506.83
12:13:27|2506.6
12:13:29|2506.6
12:13:30|2506.6
12:13:31|2506.6
12:13:32|2506.6
12:13:33|2506.6
12:13:34|2506.6
12:13:35|2506.6
12:13:36|2506.6
12:13:38|2506.6
12:13:38|2506.6
12:13:40|2506.6
12:13:40|2506.6
12:13:41|2506.98
12:13:42|2506.98
12:13:44|2506.98
12:13:44|2506.98
12:13:45|2506.99
12:13:46|2506.99
12:13:48|2506.46
12:13:49|2506.46
12:13:49|2506.25
12:13:51|2506.72
12:13:51|2507.
12:13:52|2507.
12:13:54|2507.
12:13:55|2507.
12:13:55|2507.
12:13:56|2507.
12:13:58|2507.
12:13:59|2507.01
12:13:59|2507.01
12:14:00|2506.76
12:14:02|2506.51
12:14:03|2506.51
12:14:04|2506.51
12:14:05|2506.52
12:14:06|2506.58
12:14:06|2506.58
12:14:08|2506.58
12:14:08|2507.25
12:14:10|2507.25
12:14:10|2507.26
12:14:12|2507.39
12:14:13|2508.54
12:14:14|2508.54
12:14:20|2510.4
12:14:20|2510.4
12:14:22|2510.55
12:14:23|2510.39
12:14:24|2508.94
12:14:25|2508.55
12:14:27|2508.57
12:14:28|2508.5
12:14:29|2508.01
12:14:30|2507.37
12:14:30|2507.37
12:14:32|2506.97
12:14:32|2506.52
12:14:34|2507.06
12:14:34|2506.55
12:14:36|2506.55
12:14:36|2506.55
12:14:37|2506.55
12:14:39|2506.55
12:14:39|2506.55
12:14:40|2506.55
12:14:41|2506.55
12:14:43|2507.07
12:14:44|2507.07
12:14:45|2506.53
12:14:45|2506.53
12:14:46|2506.53
12:14:47|2506.53
12:14:49|2506.58
12:14:50|2506.58
12:14:50|2506.58
12:14:52|2506.39
12:14:53|2506.39
12:14:54|2506.39
12:14:54|2506.39
12:14:56|2505.89
12:14:57|2505.88
12:14:58|2505.5
12:14:59|2504.63
12:15:00|2504.22
12:15:01|2504.22
12:15:02|2504.22
12:15:03|2504.64
12:15:04|2504.64
12:15:05|2504.64
12:15:06|2504.64
12:15:07|2504.64
12:15:08|2504.64
12:15:09|2504.64
12:15:10|2504.42
12:15:11|2504.42
12:15:12|2504.42
12:15:13|2504.42
12:15:14|2504.42
12:15:15|2504.42
12:15:16|2504.42
12:15:17|2504.42
12:15:18|2504.42
12:15:19|2504.42
12:15:20|2504.42
12:15:21|2504.42
12:15:22|2504.42
12:15:24|2504.42
12:15:25|2504.42
12:15:26|2504.42
12:15:26|2504.42
12:15:28|2504.42
12:15:28|2504.42
12:15:30|2504.42
12:15:30|2504.42
12:15:32|2504.42
12:15:33|2504.42
12:15:34|2504.64
12:15:36|2504.64
12:15:36|2504.64
12:15:37|2504.
12:15:38|2504.
12:15:39|2504.
12:15:41|2503.49
12:15:41|2503.49
12:15:42|2503.47
12:15:43|2503.47
12:15:44|2502.42
12:15:45|2502.42
12:15:46|2501.52
12:15:48|2501.27
12:15:48|2501.
12:15:49|2500.8
12:15:50|2501.14
12:15:52|2500.99
12:15:52|2500.58
12:15:53|2500.58
12:15:54|2500.58
12:15:55|2500.14
12:15:56|2499.5
12:15:57|2499.16
12:15:58|2499.16
12:16:00|2498.88
12:16:00|2498.88
12:16:01|2498.49
12:16:02|2498.49
12:16:03|2498.01
12:16:04|2498.01
12:16:05|2498.
12:16:07|2497.78
12:16:07|2497.69
12:16:08|2498.5
12:16:09|2498.5
12:16:10|2498.5
12:16:11|2498.5
12:16:13|2498.5
12:16:13|2498.5
12:16:14|2498.5
12:16:15|2498.5
12:16:17|2498.5
12:16:17|2498.5
12:16:19|2498.5
12:16:19|2498.5
12:16:20|2498.5
12:16:21|2498.5
12:16:22|2498.48
12:16:24|2498.48
12:16:25|2498.48
12:16:27|2498.46
12:16:27|2498.
12:16:28|2498.
12:16:29|2498.
12:16:30|2498.
12:16:31|2498.
12:16:32|2498.
12:16:34|2497.33
12:16:35|2496.42
12:16:36|2496.43
12:16:37|2496.41
12:16:38|2496.41
12:16:38|2496.41
12:16:39|2496.41
12:16:41|2495.79
12:16:41|2495.79
12:16:42|2495.56
12:16:44|2495.15
12:16:45|2496.34
12:16:46|2496.34
12:16:48|2496.34
12:16:48|2495.58
12:16:49|2495.58
12:16:50|2495.59
12:16:51|2496.26
12:16:52|2496.26
12:16:53|2496.32
12:16:54|2496.32
12:16:55|2495.9
12:16:56|2495.9
12:16:57|2496.44
12:16:58|2495.99
12:16:59|2495.99
12:17:00|2495.99
12:17:01|2495.01
12:17:02|2495.01
12:17:03|2495.38
12:17:04|2495.01
12:17:05|2495.01
12:17:06|2495.69
12:17:07|2495.7
12:17:08|2495.03
12:17:09|2496.01
12:17:10|2497.1
12:17:11|2496.63
12:17:12|2495.88
12:17:13|2495.46
12:17:14|2495.44
12:17:15|2495.44
12:17:16|2495.46
12:17:17|2494.74
12:17:18|2494.74
12:17:19|2494.74
12:17:20|2494.37
12:17:21|2493.54
12:17:22|2494.3
12:17:23|2494.3
12:17:24|2495.23
12:17:26|2495.23
12:17:27|2495.03
12:17:28|2495.03
12:17:29|2494.95
12:17:30|2494.95
12:17:31|2494.95
12:17:32|2494.95
12:17:33|2495.48
12:17:34|2496.
12:17:35|2495.68
12:17:36|2495.61
12:17:37|2495.61
12:17:38|2495.61
12:17:39|2495.61
12:17:40|2496.02
12:17:41|2496.02
12:17:42|2496.02
12:17:43|2496.02
12:17:44|2496.02
12:17:45|2496.66
12:17:46|2496.66
12:17:47|2496.46
12:17:48|2496.02
12:17:49|2496.02
12:17:50|2496.06
12:17:51|2496.06
12:17:52|2496.06
12:17:53|2496.67
12:17:54|2496.67
12:17:55|2496.67
12:17:56|2496.67
12:17:57|2496.67
12:17:58|2496.68
12:17:59|2496.68
12:18:00|2496.68
12:18:01|2496.81
12:18:02|2497.25
12:18:03|2497.69
12:18:04|2497.88
12:18:05|2497.91
12:18:06|2499.32
12:18:07|2499.32
12:18:08|2499.32
12:18:09|2499.32
12:18:10|2499.32
12:18:11|2499.36
12:18:12|2498.99
12:18:13|2498.61
12:18:14|2498.
12:18:15|2498.
12:18:16|2498.
12:18:17|2498.
12:18:18|2498.
12:18:19|2498.
12:18:20|2497.19
12:18:21|2496.94
12:18:22|2496.5
12:18:23|2496.17
12:18:24|2496.17
12:18:25|2496.17
12:18:27|2496.17
12:18:28|2495.46
12:18:29|2495.46
12:18:30|2495.05
12:18:31|2495.82
12:18:32|2495.82
12:18:33|2495.82
12:18:34|2495.82
12:18:35|2495.82
12:18:36|2495.82
12:18:37|2497.05
12:18:38|2497.51
12:18:39|2496.34
12:18:40|2496.45
12:18:41|2496.42
12:18:42|2496.42
12:18:43|2496.01
12:18:44|2495.53
12:18:45|2496.25
12:18:46|2496.65
12:18:47|2497.03
12:18:48|2497.
12:18:49|2497.
12:18:50|2497.
12:18:51|2497.
12:18:52|2497.
12:18:53|2497.18
12:18:54|2497.18
12:18:55|2497.18
12:18:56|2496.82
12:18:57|2496.82
12:18:58|2496.82
12:18:59|2496.82
12:19:00|2496.82
12:19:01|2496.82
12:19:02|2496.54
12:19:03|2497.02
12:19:04|2497.02
12:19:05|2497.02
12:19:06|2497.12
12:19:07|2497.12
12:19:08|2497.12
12:19:09|2497.5
12:19:10|2497.5
12:19:11|2498.27
12:19:12|2498.27
12:19:13|2498.29
12:19:14|2499.51
12:19:15|2499.51
12:19:16|2499.51
12:19:17|2499.67
12:19:18|2499.42
12:19:19|2499.42
12:19:20|2499.42
12:19:21|2499.22
12:19:22|2499.61
12:19:23|2499.6
12:19:24|2499.14
12:19:25|2499.14
12:19:26|2499.18
12:19:27|2499.56
12:19:28|2499.56
12:19:30|2499.13
12:19:31|2498.7
12:19:32|2498.7
12:19:33|2498.35
12:19:34|2498.99
12:19:35|2498.98
12:19:36|2498.57
12:19:37|2498.57
12:19:38|2498.57
12:19:39|2498.96
12:19:40|2498.6
12:19:41|2498.37
12:19:42|2498.36
12:19:43|2498.36
12:19:44|2498.99
12:19:45|2498.99
12:19:46|2498.99
12:19:47|2498.99
12:19:48|2498.99
12:19:49|2498.99
12:19:50|2498.99
12:19:51|2498.99
12:19:52|2498.39
12:19:53|2498.39
12:19:54|2498.32
12:19:55|2498.32
12:19:56|2498.32
12:19:57|2498.32
12:19:58|2498.32
12:19:59|2498.32
12:20:00|2498.32
12:20:01|2498.49
12:20:02|2498.
12:20:03|2497.3
12:20:04|2497.3
12:20:05|2497.3
12:20:06|2497.3
12:20:07|2497.3
12:20:08|2497.3
12:20:09|2498.05
12:20:10|2499.
12:20:11|2499.73
12:20:12|2499.73
12:20:13|2499.73
12:20:14|2499.73
12:20:15|2501.33
12:20:16|2501.33
12:20:17|2501.33
12:20:18|2501.33
12:20:19|2501.33
12:20:20|2501.33
12:20:21|2501.33
12:20:22|2501.33
12:20:23|2501.33
12:20:24|2500.9
12:20:25|2500.9
12:20:26|2500.77
12:20:27|2501.07
12:20:29|2501.96
12:20:29|2501.96
12:20:30|2501.96
12:20:32|2501.96
12:20:33|2500.85
12:20:35|2500.85
12:20:35|2500.85
12:20:36|2500.85
12:20:38|2500.85
12:20:38|2500.85
12:20:39|2500.85
12:20:41|2500.85
12:20:42|2500.85
12:20:43|2501.27
12:20:44|2500.79
12:20:45|2500.79
12:20:46|2500.79
12:20:47|2501.21
12:20:48|2500.79
12:20:49|2500.79
12:20:50|2500.79
12:20:51|2500.79
12:20:52|2501.03
12:20:53|2500.96
12:20:54|2500.17
12:20:55|2499.49
12:20:56|2498.81
12:20:57|2499.14
12:20:58|2499.5
12:20:59|2499.5
12:21:00|2499.43
12:21:01|2498.23
12:21:02|2498.23
12:21:02|2498.23
12:21:04|2498.23
12:21:05|2498.23
12:21:06|2497.96
12:21:07|2497.96
12:21:08|2497.4
12:21:09|2497.06
12:21:10|2497.05
12:21:11|2496.76
12:21:12|2496.76
12:21:13|2497.13
12:21:14|2497.13
12:21:15|2496.83
12:21:16|2497.39
12:21:17|2497.39
12:21:18|2496.37
12:21:19|2495.91
12:21:20|2495.94
12:21:21|2495.37
12:21:23|2495.37
12:21:23|2495.37
12:21:24|2496.
12:21:26|2496.
12:21:26|2496.03
12:21:28|2494.9
12:21:29|2494.33
12:21:30|2494.15
12:21:31|2494.68
12:21:32|2494.68
12:21:34|2495.23
12:21:35|2493.5
12:21:36|2493.3
12:21:37|2491.96
12:21:38|2491.96
12:21:39|2492.52
12:21:40|2492.52
12:21:41|2491.77
12:21:42|2492.3
12:21:43|2492.43
12:21:44|2492.43
12:21:45|2492.55
12:21:47|2493.69
12:21:47|2494.
12:21:48|2494.23
12:21:49|2493.88
12:21:50|2493.88
12:21:51|2493.12
12:21:52|2493.12
12:21:54|2493.51
12:21:55|2493.09
12:21:56|2493.09
12:21:57|2493.3
12:21:58|2493.03
12:21:59|2492.
12:22:00|2492.
12:22:01|2492.42
12:22:02|2493.08
12:22:03|2493.95
12:22:04|2494.45
12:22:05|2494.45
12:22:05|2494.5
12:22:07|2494.66
12:22:08|2495.12
12:22:09|2495.12
12:22:09|2495.12
12:22:11|2494.41
12:22:12|2493.5
12:22:12|2493.5
12:22:13|2493.8
12:22:15|2493.8
12:22:16|2493.8
12:22:17|2493.8
12:22:18|2493.8
12:22:19|2493.8
12:22:19|2493.83
12:22:21|2493.83
12:22:22|2493.83
12:22:23|2493.93
12:22:24|2493.93
12:22:24|2493.75
12:22:26|2493.03
12:22:26|2492.8
12:22:28|2492.8
12:22:28|2492.54
12:22:30|2492.54
12:22:32|2492.54
12:22:33|2492.54
12:22:34|2492.54
12:22:35|2493.18
12:22:36|2493.18
12:22:37|2493.2
12:22:38|2493.2
12:22:40|2493.65
12:22:40|2493.18
12:22:41|2493.18
12:22:43|2493.18
12:22:43|2493.18
12:22:45|2493.18
12:22:46|2493.18
12:22:47|2494.52
12:22:47|2494.52
12:22:49|2495.11
12:22:50|2495.11
12:22:51|2495.11
12:22:52|2494.52
12:22:53|2494.52
12:22:54|2494.52
12:22:55|2494.52
12:22:55|2494.52
12:22:57|2494.45
12:22:58|2494.67
12:22:59|2494.67
12:23:00|2494.67
12:23:01|2494.67
12:23:02|2494.67
12:23:03|2494.67
12:23:04|2494.67
12:23:05|2494.67
12:23:06|2494.67
12:23:07|2495.6
12:23:08|2495.6
12:23:09|2495.6
12:23:10|2495.6
12:23:11|2496.
12:23:12|2496.37
12:23:13|2496.72
12:23:14|2496.72
12:23:15|2496.01
12:23:16|2496.22
12:23:17|2496.22
12:23:18|2495.75
12:23:19|2495.75
12:23:20|2495.74
12:23:21|2496.32
12:23:22|2496.38
12:23:23|2496.82
12:23:24|2496.82
12:23:25|2496.82
12:23:26|2496.82
12:23:27|2496.82
12:23:28|2496.82
12:23:29|2496.44
12:23:30|2496.94
12:23:32|2496.94
12:23:32|2496.94
12:23:33|2496.88
12:23:35|2496.88
12:23:36|2496.98
12:23:36|2496.13
12:23:38|2496.13
12:23:39|2496.13
12:23:40|2496.13
12:23:41|2496.21
12:23:42|2496.21
12:23:44|2496.21
12:23:44|2497.5
12:23:45|2497.37
12:23:46|2497.37
12:23:47|2498.07
12:23:48|2498.96
12:23:49|2498.42
12:23:50|2497.82
12:23:51|2497.82
12:23:52|2497.82
12:23:53|2497.82
12:23:55|2498.46
12:23:56|2498.46
12:23:57|2498.46
12:23:57|2498.46
12:23:59|2498.6
12:24:00|2498.27
12:24:00|2497.35
12:24:02|2497.35
12:24:03|2497.66
12:24:04|2497.36
12:24:05|2497.36
12:24:06|2497.38
12:24:06|2497.38
12:24:08|2497.94
12:24:09|2497.95
12:24:10|2497.95
12:24:10|2498.74
12:24:12|2498.74
12:24:13|2498.74
12:24:13|2498.74
12:24:14|2498.74
12:24:16|2498.74
12:24:17|2498.69
12:24:17|2498.69
12:24:19|2498.69
12:24:20|2498.69
12:24:21|2498.69
12:24:21|2498.7
12:24:22|2499.19
12:24:24|2499.74
12:24:25|2499.74
12:24:26|2499.84
12:24:26|2499.84
12:24:27|2499.84
12:24:28|2499.84
12:24:29|2500.46
12:24:31|2500.46
12:24:32|2500.4
12:24:34|2500.4
12:24:35|2500.4
12:24:35|2500.4
12:24:36|2500.4
12:24:37|2500.4
12:24:39|2500.4
12:24:40|2500.4
12:24:41|2500.4
12:24:42|2500.4
12:24:43|2499.92
12:24:44|2499.92
12:24:45|2499.92
12:24:46|2499.52
12:24:47|2499.52
12:24:48|2499.88
12:24:49|2499.88
12:24:50|2499.88
12:24:51|2499.88
12:24:52|2499.89
12:24:53|2499.89
12:24:54|2499.89
12:24:55|2499.89
12:24:56|2499.89
12:24:57|2499.89
12:24:58|2499.61
12:24:59|2499.76
12:25:00|2499.5
12:25:01|2499.5
12:25:03|2499.5
12:25:04|2499.5
12:25:05|2499.5
12:25:05|2499.5
12:25:07|2498.86
12:25:07|2498.24
12:25:08|2498.24
12:25:10|2498.
12:25:10|2497.74
12:25:11|2497.29
12:25:12|2496.95
12:25:13|2497.6
12:25:14|2497.6
12:25:16|2497.6
12:25:17|2497.6
12:25:18|2497.6
12:25:18|2497.6
12:25:19|2497.43
12:25:20|2497.43
12:25:21|2497.
12:25:22|2497.
12:25:23|2497.
12:25:25|2497.
12:25:26|2497.
12:25:26|2497.
12:25:27|2497.47
12:25:28|2497.03
12:25:29|2497.03
12:25:31|2497.03
12:25:31|2497.03
12:25:33|2497.03
12:25:34|2497.43
12:25:35|2497.01
12:25:37|2497.01
12:25:38|2497.14
12:25:39|2497.14
12:25:40|2497.14
12:25:41|2497.14
12:25:42|2496.38
12:25:43|2495.79
12:25:44|2494.74
12:25:45|2494.25
12:25:46|2494.66
12:25:48|2494.65
12:25:48|2494.65
12:25:49|2494.91
12:25:51|2494.91
12:25:51|2494.91
12:25:53|2494.92
12:25:53|2495.51
12:25:54|2495.51
12:25:55|2495.51
12:25:56|2496.91
12:25:58|2496.87
12:25:59|2496.87
12:26:00|2496.89
12:26:01|2497.33
12:26:01|2497.33
12:26:02|2497.33
12:26:03|2497.33
12:26:04|2496.88
12:26:06|2497.45
12:26:06|2497.45
12:26:08|2497.45
12:26:08|2497.45
12:26:10|2497.33
12:26:11|2496.99
12:26:12|2496.99
12:26:14|2496.99
12:26:14|2496.99
12:26:15|2497.05
12:26:16|2496.87
12:26:17|2496.87
12:26:18|2496.86
12:26:19|2496.86
12:26:20|2496.86
12:26:21|2496.85
12:26:22|2496.85
12:26:23|2496.85
12:26:24|2496.85
12:26:25|2496.66
12:26:26|2497.15
12:26:27|2497.79
12:26:28|2498.09
12:26:29|2499.
12:26:30|2499.36
12:26:31|2499.36
12:26:32|2499.52
12:26:33|2499.52
12:26:35|2499.93
12:26:36|2499.93
12:26:38|2499.93
12:26:38|2499.93
12:26:40|2499.76
12:26:40|2499.76
12:26:42|2499.96
12:26:43|2500.01
12:26:45|2500.01
12:26:46|2500.01
12:26:47|2500.01
12:26:47|2500.45
12:26:48|2500.45
12:26:50|2500.45
12:26:50|2500.45
12:26:52|2500.45
12:26:53|2500.45
12:26:54|2500.45
12:26:55|2500.45
12:26:56|2499.75
12:26:57|2498.01
12:26:57|2498.2
12:26:59|2498.2
12:26:59|2498.2
12:27:01|2498.66
12:27:02|2498.66
12:27:03|2498.66
12:27:04|2498.74
12:27:05|2498.74
12:27:06|2498.74
12:27:07|2498.74
12:27:08|2498.74
12:27:09|2498.74
12:27:10|2498.74
12:27:12|2498.74
12:27:12|2498.74
12:27:13|2498.98
12:27:14|2498.98
12:27:15|2499.
12:27:16|2499.
12:27:17|2499.
12:27:18|2499.
12:27:19|2499.
12:27:20|2499.
12:27:21|2499.2
12:27:22|2499.2
12:27:23|2499.21
12:27:24|2499.21
12:27:25|2499.71
12:27:26|2499.71
12:27:27|2499.5
12:27:28|2499.5
12:27:29|2499.5
12:27:30|2500.46
12:27:31|2500.46
12:27:32|2500.46
12:27:33|2500.46
12:27:35|2500.5
12:27:36|2500.5
12:27:37|2500.5
12:27:38|2500.5
12:27:39|2499.92
12:27:40|2500.51
12:27:41|2501.01
12:27:43|2501.2
12:27:43|2501.23
12:27:44|2501.18
12:27:45|2501.18
12:27:46|2501.36
12:27:47|2501.36
12:27:48|2501.36
12:27:49|2501.36
12:27:50|2501.81
12:27:51|2501.82
12:27:52|2501.82
12:27:53|2501.9
12:27:54|2501.92
12:27:55|2501.91
12:27:56|2501.91
12:27:57|2501.91
12:27:59|2501.92
12:27:59|2501.92
12:28:00|2502.01
12:28:01|2502.01
12:28:02|2502.01
12:28:04|2502.01
12:28:04|2502.25
12:28:06|2502.25
12:28:07|2502.25
12:28:07|2502.25
12:28:09|2502.25
12:28:10|2501.67
12:28:10|2501.63
12:28:11|2501.63
12:28:12|2501.63
12:28:13|2501.63
12:28:14|2501.63
12:28:15|2501.63
12:28:17|2501.63
12:28:17|2501.63
12:28:18|2502.51
12:28:19|2502.93
12:28:20|2503.23
12:28:21|2503.23
12:28:23|2503.23
12:28:24|2503.23
12:28:24|2503.23
12:28:25|2503.23
12:28:27|2503.23
12:28:27|2503.5
12:28:28|2503.5
12:28:29|2503.69
12:28:36|2505.21
12:28:37|2505.54
12:28:39|2506.26
12:28:39|2506.55
12:28:40|2507.45
12:28:41|2507.45
12:28:43|2508.39
12:28:44|2508.14
12:28:45|2507.86
12:28:46|2507.34
12:28:47|2507.
12:28:48|2506.5
12:28:49|2506.48
12:28:50|2507.66
12:28:51|2507.66
12:28:52|2507.76
12:28:53|2507.76
12:28:54|2507.76
12:28:55|2507.76
12:28:56|2507.76
12:28:57|2507.83
12:28:58|2508.48
12:28:59|2508.48
12:29:00|2508.58
12:29:01|2508.92
12:29:02|2508.92
12:29:03|2508.92
12:29:04|2508.92
12:29:05|2509.32
12:29:06|2510.22
12:29:07|2510.22
12:29:08|2510.65
12:29:09|2510.22
12:29:10|2509.81
12:29:11|2508.5
12:29:12|2507.91
12:29:13|2507.91
12:29:14|2507.91
12:29:15|2508.19
12:29:16|2508.42
12:29:17|2508.45
12:29:18|2508.65
12:29:19|2508.45
12:29:20|2508.61
12:29:21|2508.61
12:29:22|2508.61
12:29:23|2508.61
12:29:24|2508.61
12:29:25|2508.61
12:29:26|2508.61
12:29:27|2509.54
12:29:28|2509.82
12:29:29|2510.97
12:29:30|2510.74
12:29:31|2511.11
12:29:32|2511.07
12:29:33|2510.4
12:29:34|2509.9
12:29:35|2509.23
12:29:36|2509.23
12:29:38|2508.82
12:29:38|2508.82
12:29:39|2508.82
12:29:40|2508.79
12:29:41|2508.41
12:29:42|2508.41
12:29:43|2508.57
12:29:44|2509.24
12:29:45|2509.24
12:29:46|2509.24
12:29:47|2508.57
12:29:48|2508.26
12:29:49|2508.14
12:29:50|2507.84
12:29:51|2507.88
12:29:52|2507.88
12:29:53|2507.82
12:29:54|2507.82
12:29:55|2507.82
12:29:56|2507.82
12:29:57|2507.03
12:29:58|2506.42
12:29:59|2506.42
12:30:00|2505.73
12:30:01|2505.54
12:30:02|2506.02
12:30:03|2506.02
12:30:04|2505.51
12:30:06|2506.05
12:30:06|2505.52
12:30:08|2506.02
12:30:08|2506.02
12:30:09|2506.02
12:30:10|2505.75
12:30:11|2505.5
12:30:12|2505.5
12:30:13|2505.5
12:30:14|2505.5
12:30:15|2505.39
12:30:16|2504.65
12:30:17|2504.65
12:30:19|2504.65
12:30:19|2504.
12:30:20|2504.
12:30:21|2504.
12:30:23|2504.
12:30:23|2504.
12:30:25|2504.
12:30:26|2504.19
12:30:28|2504.63
12:30:28|2505.
12:30:29|2505.
12:30:30|2505.
12:30:31|2505.
12:30:32|2505.23
12:30:33|2505.
12:30:34|2505.
12:30:35|2505.
12:30:36|2504.72
12:30:37|2504.72
12:30:39|2504.72
12:30:40|2504.72
12:30:41|2504.72
12:30:42|2504.72
12:30:43|2504.72
12:30:44|2504.72
12:30:45|2504.72
12:30:46|2504.72
12:30:47|2504.72
12:30:48|2504.73
12:30:49|2504.73
12:30:50|2504.73
12:30:51|2504.73
12:30:53|2506.09
12:30:54|2506.09
12:30:54|2506.09
12:30:56|2506.78
12:30:57|2506.8
12:30:57|2506.8
12:30:59|2507.13
12:30:59|2507.13
12:31:00|2508.34
12:31:01|2508.82
12:31:03|2508.82
12:31:04|2507.97
12:31:04|2507.97
12:31:06|2507.76
12:31:06|2508.12
12:31:08|2508.12
12:31:08|2508.36
12:31:10|2508.36
12:31:10|2508.36
12:31:12|2508.36
12:31:13|2508.36
12:31:13|2507.78
12:31:14|2507.78
12:31:15|2507.75
12:31:17|2507.94
12:31:18|2507.94
12:31:19|2508.
12:31:20|2508.
12:31:21|2508.02
12:31:21|2507.75
12:31:23|2507.49
12:31:24|2507.49
12:31:24|2507.41
12:31:25|2507.41
12:31:26|2507.41
12:31:27|2507.41
12:31:28|2507.29
12:31:29|2507.16
12:31:30|2507.16
12:31:32|2507.16
12:31:33|2507.55
12:31:34|2507.55
12:31:35|2506.87
12:31:35|2505.53
12:31:36|2505.5
12:31:38|2504.68
12:31:39|2505.04
12:31:40|2505.04
12:31:41|2505.54
12:31:43|2504.
12:31:43|2503.62
12:31:45|2503.62
12:31:46|2503.62
12:31:46|2503.62
12:31:48|2503.62
12:31:49|2504.1
12:31:50|2504.1
12:31:51|2504.1
12:31:52|2504.1
12:31:53|2503.59
12:31:54|2503.59
12:31:55|2503.61
12:31:56|2503.61
12:31:57|2503.59
12:31:58|2502.97
12:31:59|2502.51
12:32:00|2502.5
12:32:01|2502.49
12:32:02|2502.49
12:32:03|2502.49
12:32:04|2502.49
12:32:05|2502.17
12:32:06|2502.66
12:32:07|2502.66
12:32:08|2502.96
12:32:09|2502.5
12:32:10|2502.5
12:32:11|2502.5
12:32:12|2502.5
12:32:13|2502.5
12:32:14|2502.27
12:32:15|2502.27
12:32:16|2502.27
12:32:17|2502.27
12:32:18|2502.27
12:32:19|2502.27
12:32:20|2502.27
12:32:21|2502.27
12:32:22|2502.27
12:32:23|2502.27
12:32:24|2502.27
12:32:25|2502.46
12:32:26|2502.46
12:32:27|2502.46
12:32:28|2503.18
12:32:29|2503.18
12:32:30|2503.18
12:32:31|2503.18
12:32:32|2503.18
12:32:33|2503.18
12:32:34|2503.01
12:32:35|2503.44
12:32:36|2503.95
12:32:37|2503.95
12:32:38|2503.88
12:32:39|2503.53
12:32:41|2501.98
12:32:42|2501.91
12:32:43|2501.91
12:32:44|2501.91
12:32:45|2501.91
12:32:46|2501.91
12:32:47|2501.91
12:32:48|2501.91
12:32:49|2501.3
12:32:50|2501.01
12:32:51|2501.01
12:32:52|2501.01
12:32:54|2501.01
12:32:54|2501.01
12:32:55|2501.4
12:32:56|2501.68
12:32:57|2501.09
12:32:58|2501.09
12:32:59|2501.09
12:33:00|2501.09
12:33:01|2501.09
12:33:02|2501.09
12:33:03|2501.09
12:33:04|2501.49
12:33:05|2501.49
12:33:06|2502.
12:33:07|2501.73
12:33:08|2501.73
12:33:09|2500.36
12:33:10|2500.36
12:33:11|2500.36
12:33:12|2500.36
12:33:13|2500.02
12:33:14|2500.02
12:33:15|2500.02
12:33:16|2500.02
12:33:17|2500.02
12:33:18|2499.61
12:33:19|2499.61
12:33:20|2499.61
12:33:21|2500.14
12:33:22|2500.14
12:33:23|2500.14
12:33:24|2500.14
12:33:25|2500.28
12:33:26|2500.28
12:33:27|2499.76
12:33:28|2499.76
12:33:29|2499.75
12:33:30|2500.75
12:33:31|2501.1
12:33:32|2501.68
12:33:33|2501.79
12:33:34|2501.74
12:33:35|2501.74
12:33:36|2501.74
12:33:37|2501.16
12:33:38|2501.16
12:33:39|2501.67
12:33:41|2501.91
12:33:41|2501.8
12:33:43|2502.
12:33:45|2502.
12:33:45|2502.53
12:33:46|2503.14
12:33:47|2503.14
12:33:48|2502.65
12:33:49|2503.15
12:33:51|2502.53
12:33:52|2502.53
12:33:52|2502.53
12:33:53|2502.53
12:33:54|2502.91
12:33:55|2502.5
12:33:56|2502.5
12:33:57|2502.5
12:33:59|2502.5
12:33:59|2502.08
12:34:00|2502.08
12:34:02|2502.08
12:34:02|2501.42
12:34:04|2501.42
12:34:05|2501.42
12:34:06|2501.42
12:34:07|2501.42
12:34:08|2501.42
12:34:08|2501.71
12:34:10|2502.05
12:34:10|2503.31
12:34:12|2503.31
12:34:13|2503.31
12:34:14|2503.31
12:34:15|2503.51
12:34:16|2503.96
12:34:17|2503.96
12:34:18|2503.96
12:34:19|2503.96
12:34:20|2503.96
12:34:21|2503.96
12:34:22|2503.96
12:34:23|2502.73
12:34:24|2502.73
12:34:25|2502.73
12:34:26|2503.22
12:34:27|2503.5
12:34:28|2503.5
12:34:29|2503.5
12:34:30|2503.5
12:34:31|2503.5
12:34:32|2503.5
12:34:33|2503.5
12:34:34|2503.5
12:34:36|2505.
12:34:37|2505.
12:34:38|2505.38
12:34:39|2505.38
12:34:40|2505.38
12:34:41|2505.38
12:34:43|2506.07
12:34:44|2506.06
12:34:45|2506.06
12:34:46|2506.06
12:34:47|2506.01
12:34:48|2505.5
12:34:49|2505.18
12:34:50|2505.72
12:34:51|2506.81
12:34:52|2506.81
12:34:54|2506.81
12:34:55|2506.87
12:34:55|2506.88
12:34:56|2507.
12:34:58|2507.45
12:34:58|2506.37
12:34:59|2507.28
12:35:00|2507.97
12:35:02|2506.59
12:35:03|2506.77
12:35:04|2506.77
12:35:05|2506.37
12:35:05|2506.37
12:35:07|2505.69
12:35:08|2505.99
12:35:09|2505.99
12:35:10|2504.83
12:35:11|2504.83
12:35:13|2505.27
12:35:15|2505.27
12:35:16|2505.27
12:35:18|2505.27
12:35:20|2505.27
12:35:21|2505.27
12:35:22|2505.33
12:35:23|2505.33
12:35:24|2505.01
12:35:25|2505.01
12:35:26|2505.42
12:35:27|2505.39
12:35:28|2505.39
12:35:29|2505.39
12:35:30|2505.39
12:35:31|2506.31
12:35:32|2506.31
12:35:33|2506.83
12:35:34|2507.23
12:35:35|2507.23
12:35:36|2506.68
12:35:37|2506.68
12:35:38|2506.69
12:35:39|2506.69
12:35:40|2506.69
12:35:41|2506.69
12:35:42|2506.27
12:35:44|2504.68
12:35:44|2504.48
12:35:45|2503.86
12:35:46|2502.83
12:35:47|2502.83
12:35:48|2502.83
12:35:49|2502.41
12:35:50|2502.41
12:35:51|2502.41
12:35:52|2502.4
12:35:53|2502.4
12:35:54|2502.06
12:35:55|2501.89
12:35:56|2501.78
12:35:57|2502.18
12:35:58|2502.17
12:35:59|2502.17
12:36:00|2502.17
12:36:01|2501.
12:36:02|2501.
12:36:03|2500.21
12:36:04|2500.21
12:36:05|2500.21
12:36:06|2500.21
12:36:07|2500.21
12:36:08|2500.42
12:36:09|2500.78
12:36:10|2501.07
12:36:11|2501.07
12:36:12|2501.54
12:36:13|2500.17
12:36:14|2499.5
12:36:15|2499.5
12:36:16|2499.5
12:36:17|2498.86
12:36:19|2498.86
12:36:19|2498.45
12:36:21|2498.45
12:36:22|2498.45
12:36:22|2499.
12:36:23|2499.
12:36:24|2499.
12:36:25|2499.3
12:36:26|2499.3
12:36:27|2499.3
12:36:28|2498.86
12:36:30|2498.86
12:36:30|2498.86
12:36:31|2498.39
12:36:32|2498.86
12:36:34|2498.48
12:36:35|2498.47
12:36:35|2498.38
12:36:36|2498.41
12:36:37|2498.29
12:36:38|2498.29
12:36:39|2498.29
12:36:40|2498.38
12:36:41|2498.38
12:36:43|2498.38
12:36:44|2498.57
12:36:45|2498.57
12:36:46|2498.88
12:36:47|2498.7
12:36:48|2498.73
12:36:49|2498.73
12:36:50|2498.72
12:36:51|2498.97
12:36:52|2498.76
12:36:53|2498.76
12:36:53|2498.52
12:36:55|2498.52
12:36:55|2498.52
12:36:57|2498.52
12:36:58|2498.38
12:36:58|2498.58
12:37:00|2498.58
12:37:02|2498.58
12:37:02|2498.7
12:37:03|2498.7
12:37:04|2498.7
12:37:05|2498.69
12:37:06|2498.8
12:37:07|2498.8
12:37:08|2498.8
12:37:09|2498.8
12:37:10|2498.8
12:37:11|2498.8
12:37:12|2498.62
12:37:13|2498.62
12:37:14|2498.57
12:37:15|2498.57
12:37:16|2498.57
12:37:17|2498.73
12:37:18|2500.88
12:37:19|2500.96
12:37:20|2500.69
12:37:21|2499.31
12:37:22|2499.31
12:37:23|2499.31
12:37:24|2499.5
12:37:25|2498.72
12:37:26|2498.72
12:37:27|2498.66
12:37:28|2498.66
12:37:29|2498.66
12:37:30|2498.96
12:37:31|2499.29
12:37:32|2499.27
12:37:33|2498.88
12:37:34|2498.88
12:37:35|2498.88
12:37:36|2498.88
12:37:37|2498.74
12:37:38|2498.74
12:37:39|2498.74
12:37:40|2498.74
12:37:41|2498.74
12:37:42|2498.74
12:37:43|2498.74
12:37:45|2498.46
12:37:46|2498.46
12:37:48|2497.9
12:37:48|2497.9
12:37:49|2497.9
12:37:50|2497.76
12:37:52|2497.79
12:37:53|2497.79
12:37:53|2497.79
12:37:55|2497.79
12:37:55|2497.87
12:37:56|2497.87
12:37:58|2497.87
12:37:58|2497.78
12:37:59|2497.78
12:38:01|2498.23
12:38:02|2499.
12:38:03|2499.02
12:38:04|2498.
12:38:05|2498.02
12:38:06|2498.02
12:38:06|2498.02
12:38:08|2497.33
12:38:08|2496.79
12:38:09|2496.79
12:38:11|2496.98
12:38:12|2497.08
12:38:13|2497.08
12:38:14|2497.81
12:38:14|2497.96
12:38:15|2498.22
12:38:17|2497.56
12:38:17|2497.56
12:38:18|2497.15
12:38:20|2497.15
12:38:21|2497.15
12:38:21|2498.09
12:38:23|2497.79
12:38:24|2497.79
12:38:25|2498.25
12:38:26|2498.25
12:38:26|2498.25
12:38:27|2498.25
12:38:29|2498.25
12:38:30|2498.25
12:38:30|2498.47
12:38:32|2498.47
12:38:32|2498.47
12:38:34|2498.52
12:38:34|2499.31
12:38:36|2499.31
12:38:36|2499.92
12:38:38|2499.55
12:38:39|2500.21
12:38:39|2500.5
12:38:40|2501.04
12:38:42|2501.3
12:38:43|2501.81
12:38:44|2502.17
12:38:44|2503.29
12:38:46|2502.5
12:38:48|2503.16
12:38:49|2503.32
12:38:50|2503.32
12:38:51|2503.32
12:38:52|2502.96
12:38:53|2502.96
12:38:54|2502.96
12:38:55|2502.96
12:38:56|2503.33
12:38:57|2503.33
12:38:58|2503.32
12:38:59|2502.5
12:39:00|2502.48
12:39:01|2502.48
12:39:02|2502.49
12:39:03|2503.33
12:39:04|2503.57
12:39:05|2503.57
12:39:06|2503.58
12:39:07|2503.58
12:39:08|2503.62
12:39:10|2504.02
12:39:11|2504.02
12:39:11|2504.02
12:39:12|2504.02
12:39:13|2504.02
12:39:14|2504.02
12:39:16|2504.02
12:39:16|2504.02
12:39:18|2504.02
12:39:19|2504.02
12:39:19|2503.57
12:39:20|2503.57
12:39:21|2503.57
12:39:23|2502.91
12:39:23|2502.76
12:39:25|2502.5
12:39:25|2502.5
12:39:27|2502.5
12:39:27|2502.5
12:39:28|2502.5
12:39:29|2502.5
12:39:30|2502.5
12:39:32|2502.5
12:39:32|2502.91
12:39:34|2503.67
12:39:35|2503.67
12:39:36|2504.03
12:39:36|2504.03
12:39:37|2504.03
12:39:39|2504.36
12:39:41|2504.36
12:39:41|2504.36
12:39:42|2504.06
12:39:43|2504.06
12:39:44|2504.02
12:39:45|2504.
12:39:47|2504.
12:39:48|2504.
12:39:49|2504.
12:39:50|2504.
12:39:51|2504.
12:39:52|2504.
12:39:53|2504.
12:39:54|2504.18
12:39:55|2504.2
12:39:56|2504.2
12:39:57|2504.2
12:39:58|2504.2
12:39:59|2504.2
12:40:00|2503.48
12:40:01|2503.48
12:40:02|2503.48
12:40:03|2502.58
12:40:05|2502.58
12:40:05|2502.58
12:40:07|2502.62
12:40:07|2502.62
12:40:08|2502.62
12:40:09|2502.62
12:40:10|2502.62
12:40:11|2502.62
12:40:12|2502.62
12:40:14|2502.62
12:40:14|2502.62
12:40:15|2503.03
12:40:16|2502.52
12:40:18|2502.52
12:40:19|2501.
12:40:19|2501.
12:40:20|2500.23
12:40:21|2500.23
12:40:22|2500.23
12:40:23|2500.62
12:40:24|2500.62
12:40:26|2500.43
12:40:26|2501.09
12:40:27|2500.02
12:40:28|2499.87
12:40:30|2499.49
12:40:30|2499.25
12:40:31|2499.25
12:40:32|2499.49
12:40:33|2499.49
12:40:34|2499.49
12:40:35|2499.49
12:40:36|2499.49
12:40:37|2498.81
12:40:38|2498.81
12:40:39|2498.81
12:40:40|2498.81
12:40:41|2498.81
12:40:42|2498.81
12:40:43|2499.02
12:40:44|2499.02
12:40:46|2499.49
12:40:46|2498.86
12:40:48|2498.86
12:40:49|2497.48
12:40:51|2497.48
12:40:52|2497.31
12:40:53|2496.86
12:40:53|2496.55
12:40:54|2496.55
12:40:56|2496.85
12:40:57|2496.44
12:40:58|2496.44
12:40:59|2496.79
12:41:00|2496.79
12:41:02|2496.84
12:41:03|2496.8
12:41:04|2496.76
12:41:05|2496.07
12:41:05|2496.1
12:41:07|2496.03
12:41:07|2496.03
12:41:08|2495.81
12:41:09|2495.81
12:41:10|2495.81
12:41:12|2495.81
12:41:14|2496.99
12:41:14|2497.33
12:41:15|2497.2
12:41:17|2497.2
12:41:17|2497.2
12:41:18|2497.2
12:41:19|2497.2
12:41:20|2497.2
12:41:21|2497.2
12:41:22|2497.2
12:41:23|2496.64
12:41:24|2496.64
12:41:25|2496.64
12:41:26|2496.68
12:41:27|2496.68
12:41:28|2496.68
12:41:29|2496.68
12:41:30|2496.74
12:41:31|2496.74
12:41:32|2497.17
12:41:33|2497.17
12:41:34|2497.17
12:41:35|2497.04
12:41:36|2497.04
12:41:37|2497.04
12:41:38|2496.51
12:41:39|2496.51
12:41:40|2496.19
12:41:41|2496.19
12:41:42|2496.06
12:41:43|2496.06
12:41:44|2496.06
12:41:45|2496.06
12:41:46|2496.24
12:41:47|2496.26
12:41:49|2496.26
12:41:49|2496.26
12:41:51|2496.82
12:41:51|2497.56
12:41:52|2498.18
12:41:54|2498.18
12:41:55|2498.18
12:41:56|2498.17
12:41:57|2498.
12:41:58|2497.51
12:41:59|2497.51
12:42:00|2497.51
12:42:01|2496.53
12:42:01|2496.53
12:42:03|2497.02
12:42:04|2497.02
12:42:05|2497.02
12:42:06|2497.02
12:42:07|2497.02
12:42:08|2497.02
12:42:08|2497.02
12:42:10|2497.02
12:42:11|2497.02
12:42:12|2497.02
12:42:13|2497.02
12:42:14|2497.02
12:42:15|2497.02
12:42:15|2497.02
12:42:17|2497.02
12:42:17|2497.5
12:42:18|2497.5
12:42:20|2497.75
12:42:21|2499.
12:42:22|2499.
12:42:23|2499.
12:42:24|2499.01
12:42:25|2499.01
12:42:26|2499.01
12:42:27|2499.01
12:42:28|2499.01
12:42:28|2499.39
12:42:30|2499.39
12:42:31|2499.03
12:42:31|2499.42
12:42:32|2499.42
12:42:34|2499.43
12:42:34|2498.93
12:42:35|2498.93
12:42:36|2498.93
12:42:37|2498.4
12:42:39|2498.4
12:42:40|2498.4
12:42:41|2498.4
12:42:42|2498.94
12:42:43|2498.49
12:42:44|2498.49
12:42:45|2499.02
12:42:45|2499.44
12:42:46|2499.44
12:42:48|2499.44
12:42:48|2499.85
12:42:50|2500.24
12:42:52|2499.5
12:42:52|2499.5
12:42:54|2499.5
12:42:55|2499.5
12:42:57|2499.5
12:42:58|2499.5
12:42:59|2498.81
12:43:00|2498.
12:43:00|2497.95
12:43:01|2497.51
12:43:03|2497.19
12:43:04|2497.56
12:43:05|2497.37
12:43:05|2497.42
12:43:07|2497.23
12:43:08|2497.23
12:43:08|2496.74
12:43:10|2496.74
12:43:11|2496.74
12:43:12|2496.74
12:43:13|2496.74
12:43:14|2496.74
12:43:15|2497.44
12:43:16|2497.44
12:43:16|2497.45
12:43:18|2498.09
12:43:19|2498.09
12:43:20|2497.78
12:43:20|2497.78
12:43:22|2497.46
12:43:22|2497.46
12:43:24|2496.98
12:43:24|2496.98
12:43:26|2497.24
12:43:27|2497.5
12:43:28|2497.53
12:43:29|2497.56
12:43:30|2497.56
12:43:31|2497.36
12:43:32|2496.94
12:43:32|2497.15
12:43:33|2497.15
12:43:35|2497.44
12:43:36|2497.43
12:43:37|2497.43
12:43:38|2497.42
12:43:39|2497.41
12:43:39|2498.89
12:43:41|2498.76
12:43:41|2497.41
12:43:43|2497.41
12:43:44|2497.41
12:43:44|2497.41
12:43:46|2497.42
12:43:47|2497.82
12:43:48|2497.82
12:43:49|2497.82
12:43:50|2497.82
12:43:51|2497.82
12:43:53|2498.05
12:43:54|2498.42
12:43:55|2499.
12:43:56|2499.
12:43:56|2499.
12:43:58|2499.
12:43:59|2500.5
12:44:00|2500.5
12:44:01|2500.86
12:44:02|2500.54
12:44:03|2500.54
12:44:05|2500.53
12:44:05|2500.52
12:44:07|2500.52
12:44:08|2500.52
12:44:09|2500.52
12:44:09|2501.22
12:44:11|2501.22
12:44:11|2501.22
12:44:13|2500.78
12:44:14|2500.78
12:44:15|2501.36
12:44:16|2501.36
12:44:17|2501.47
12:44:17|2501.47
12:44:19|2502.74
12:44:20|2503.5
12:44:21|2504.24
12:44:22|2503.73
12:44:23|2504.19
12:44:24|2504.19
12:44:25|2503.62
12:44:26|2503.62
12:44:27|2503.62
12:44:28|2505.
12:44:29|2505.85
12:44:30|2506.46
12:44:31|2505.64
12:44:31|2505.64
12:44:32|2505.7
12:44:33|2505.7
12:44:35|2505.7
12:44:35|2504.85
12:44:37|2504.01
12:44:38|2504.01
12:44:39|2504.01
12:44:40|2504.
12:44:40|2504.
12:44:42|2504.
12:44:43|2505.08
12:44:44|2505.08
12:44:45|2504.64
12:44:46|2504.09
12:44:47|2504.
12:44:48|2504.
12:44:49|2503.32
12:44:50|2503.32
12:44:51|2503.32
12:44:53|2503.38
12:44:54|2503.38
12:44:55|2503.38
12:44:56|2503.76
12:44:57|2503.76
12:44:58|2503.76
12:44:59|2503.76
12:45:00|2503.76
12:45:01|2503.56
12:45:02|2503.56
12:45:03|2503.32
12:45:04|2503.32
12:45:05|2503.32
12:45:06|2503.32
12:45:07|2503.32
12:45:08|2503.33
12:45:09|2503.33
12:45:10|2503.33
12:45:11|2503.59
12:45:12|2503.28
12:45:13|2503.28
12:45:14|2503.28
12:45:15|2502.5
12:45:16|2502.5
12:45:17|2502.23
12:45:18|2502.23
12:45:19|2502.18
12:45:20|2502.53
12:45:21|2502.53
12:45:22|2502.53
12:45:23|2502.53
12:45:24|2502.53
12:45:25|2502.53
12:45:26|2502.53
12:45:27|2502.53
12:45:28|2502.53
12:45:29|2502.53
12:45:30|2502.98
12:45:31|2502.62
12:45:32|2502.26
12:45:33|2502.11
12:45:34|2502.11
12:45:35|2502.11
12:45:36|2502.11
12:45:37|2502.11
12:45:39|2501.83
12:45:39|2501.83
12:45:40|2501.83
12:45:41|2501.
12:45:42|2501.
12:45:44|2501.
12:45:44|2501.
12:45:45|2501.
12:45:46|2500.64
12:45:48|2500.64
12:45:49|2500.64
12:45:50|2499.22
12:45:51|2498.75
12:45:52|2498.74
12:45:54|2498.75
12:45:54|2499.85
12:45:55|2499.83
12:45:56|2499.83
12:45:57|2498.44
12:45:59|2498.
12:46:00|2498.
12:46:00|2498.
12:46:02|2497.63
12:46:03|2497.91
12:46:04|2497.91
12:46:05|2497.76
12:46:06|2497.76
12:46:07|2497.76
12:46:07|2497.76
12:46:09|2497.76
12:46:10|2497.76
12:46:10|2497.81
12:46:12|2497.14
12:46:13|2497.1
12:46:14|2497.1
12:46:15|2497.45
12:46:16|2496.94
12:46:16|2496.94
12:46:18|2496.5
12:46:19|2495.8
12:46:20|2496.04
12:46:21|2496.04
12:46:22|2497.3
12:46:23|2497.08
12:46:24|2496.11
12:46:25|2495.91
12:46:25|2495.94
12:46:27|2497.03
12:46:27|2495.96
12:46:29|2495.96
12:46:30|2496.71
12:46:31|2496.71
12:46:32|2496.31
12:46:33|2497.02
12:46:34|2496.41
12:46:35|2496.97
12:46:36|2496.42
12:46:37|2496.42
12:46:37|2496.42
12:46:39|2496.42
12:46:40|2497.02
12:46:41|2497.06
12:46:41|2497.06
12:46:42|2497.06
12:46:44|2497.06
12:46:44|2497.06
12:46:46|2497.06
12:46:46|2496.63
12:46:48|2496.69
12:46:48|2496.69
12:46:50|2496.69
12:46:50|2496.69
12:46:52|2497.5
12:46:52|2497.51
12:46:54|2497.97
12:46:55|2497.97
12:46:57|2497.97
12:46:58|2497.97
12:46:59|2497.89
12:47:00|2498.6
12:47:01|2498.6
12:47:02|2499.
12:47:03|2499.28
12:47:04|2499.8
12:47:05|2499.8
12:47:06|2499.8
12:47:07|2499.82
12:47:08|2499.82
12:47:09|2499.82
12:47:10|2500.21
12:47:11|2499.46
12:47:12|2499.46
12:47:13|2499.11
12:47:14|2499.11
12:47:15|2498.94
12:47:16|2498.94
12:47:17|2498.94
12:47:18|2499.05
12:47:19|2499.83
12:47:20|2499.83
12:47:21|2499.83
12:47:23|2500.47
12:47:23|2500.47
12:47:24|2500.47
12:47:25|2500.47
12:47:26|2500.47
12:47:27|2500.47
12:47:28|2500.28
12:47:29|2500.28
12:47:30|2500.28
12:47:31|2500.28
12:47:33|2500.28
12:47:33|2500.28
12:47:34|2499.91
12:47:35|2499.91
12:47:36|2499.91
12:47:37|2499.91
12:47:38|2499.91
12:47:44|2500.22
12:47:44|2500.22
12:47:45|2500.22
12:47:46|2500.22
12:47:47|2500.22
12:47:48|2500.22
12:47:49|2500.22
12:47:51|2500.03
12:47:52|2500.03
12:47:52|2500.03
12:47:53|2500.03
12:47:55|2500.03
12:47:57|2500.03
12:47:58|2500.03
12:47:58|2499.5
12:48:00|2499.08
12:48:01|2499.08
12:48:01|2498.75
12:48:03|2498.75
12:48:04|2498.75
12:48:05|2498.75
12:48:05|2498.75
12:48:07|2498.75
12:48:08|2498.75
12:48:09|2499.62
12:48:09|2500.4
12:48:11|2500.4
12:48:12|2501.12
12:48:13|2501.19
12:48:14|2502.
12:48:15|2502.
12:48:15|2502.
12:48:17|2502.62
12:48:18|2502.36
12:48:19|2502.55
12:48:19|2503.02
12:48:21|2503.24
12:48:22|2503.05
12:48:23|2503.4
12:48:24|2503.4
12:48:25|2502.99
12:48:25|2502.99
12:48:27|2502.53
12:48:28|2502.53
12:48:29|2502.53
12:48:29|2502.53
12:48:31|2501.79
12:48:32|2502.04
12:48:33|2501.29
12:48:33|2501.29
12:48:35|2501.29
12:48:35|2501.34
12:48:36|2502.09
12:48:38|2502.31
12:48:39|2502.28
12:48:40|2501.58
12:48:41|2501.04
12:48:41|2501.04
12:48:43|2501.04
12:48:44|2501.04
12:48:44|2501.02
12:48:46|2501.02
12:48:46|2501.02
12:48:47|2501.02
12:48:49|2501.02
12:48:50|2501.59
12:48:50|2501.01
12:48:51|2501.59
12:48:53|2501.59
12:48:53|2501.02
12:48:55|2501.02
12:48:56|2501.02
12:48:57|2501.01
12:48:58|2501.01
12:48:59|2501.01
12:49:00|2501.51
12:49:01|2501.
12:49:02|2500.23
12:49:03|2500.21
12:49:04|2500.21
12:49:05|2500.21
12:49:06|2500.21
12:49:07|2500.21
12:49:08|2500.21
12:49:09|2500.21
12:49:10|2500.21
12:49:11|2500.21
12:49:13|2500.85
12:49:13|2501.75
12:49:14|2501.75
12:49:15|2501.75
12:49:16|2501.75
12:49:18|2501.75
12:49:18|2501.75
12:49:19|2501.75
12:49:20|2501.63
12:49:21|2501.63
12:49:22|2501.63
12:49:23|2501.63
12:49:25|2501.63
12:49:26|2501.63
12:49:27|2501.63
12:49:28|2501.63
12:49:29|2501.63
12:49:30|2501.63
12:49:31|2501.63
12:49:32|2501.63
12:49:33|2500.71
12:49:34|2500.71
12:49:35|2500.21
12:49:36|2500.22
12:49:37|2500.22
12:49:38|2500.22
12:49:39|2500.22
12:49:40|2500.95
12:49:41|2500.95
12:49:42|2500.95
12:49:43|2501.12
12:49:44|2501.12
12:49:45|2500.51
12:49:46|2500.51
12:49:47|2500.51
12:49:48|2500.2
12:49:49|2500.2
12:49:50|2500.22
12:49:51|2500.22
12:49:52|2500.22
12:49:53|2500.5
12:49:54|2500.5
12:49:55|2500.5
12:49:56|2500.5
12:49:58|2501.01
12:49:58|2501.51
12:50:00|2501.51
12:50:01|2501.51
12:50:01|2501.51
12:50:03|2501.51
12:50:04|2501.51
12:50:05|2501.51
12:50:06|2501.51
12:50:07|2501.51
12:50:08|2500.83
12:50:09|2500.66
12:50:10|2500.43
12:50:11|2500.43
12:50:12|2499.86
12:50:14|2499.97
12:50:14|2499.97
12:50:15|2499.97
12:50:16|2499.97
12:50:17|2500.01
12:50:18|2500.01
12:50:20|2500.01
12:50:20|2500.01
12:50:21|2500.01
12:50:22|2500.01
12:50:23|2500.01
12:50:24|2500.
12:50:25|2500.
12:50:26|2499.1
12:50:27|2498.51
12:50:28|2498.55
12:50:29|2498.94
12:50:31|2498.47
12:50:32|2498.47
12:50:33|2497.67
12:50:34|2497.67
12:50:35|2497.64
12:50:36|2497.64
12:50:36|2497.23
12:50:38|2497.23
12:50:39|2496.71
12:50:39|2496.91
12:50:40|2496.91
12:50:42|2496.63
12:50:43|2496.63
12:50:43|2496.86
12:50:44|2496.86
12:50:45|2496.86
12:50:46|2496.86
12:50:48|2496.86
12:50:48|2497.43
12:50:50|2497.43
12:50:51|2497.43
12:50:52|2497.43
12:50:53|2497.43
12:50:54|2497.43
12:50:54|2497.43
12:50:56|2497.27
12:50:56|2497.27
12:50:58|2497.27
12:50:59|2497.27
12:51:00|2497.27
12:51:01|2497.27
12:51:03|2497.23
12:51:03|2496.5
12:51:04|2496.54
12:51:05|2496.54
12:51:06|2496.54
12:51:07|2497.17
12:51:08|2497.17
12:51:09|2496.5
12:51:10|2496.5
12:51:11|2496.5
12:51:12|2496.5
12:51:13|2496.5
12:51:14|2496.5
12:51:15|2496.5
12:51:16|2496.42
12:51:17|2496.42
12:51:18|2496.42
12:51:19|2496.42
12:51:20|2496.48
12:51:21|2496.71
12:51:22|2496.48
12:51:23|2496.59
12:51:24|2496.59
12:51:25|2497.27
12:51:26|2497.27
12:51:27|2497.18
12:51:28|2497.1
12:51:29|2496.91
12:51:30|2496.95
12:51:31|2496.95
12:51:32|2496.95
12:51:33|2496.95
12:51:34|2496.95
12:51:35|2497.23
12:51:36|2497.23
12:51:37|2497.23
12:51:38|2496.58
12:51:39|2496.58
12:51:40|2497.16
12:51:41|2497.5
12:51:42|2497.72
12:51:43|2497.72
12:51:44|2498.03
12:51:45|2498.03
12:51:46|2498.9
12:51:47|2498.9
12:51:48|2498.9
12:51:49|2499.03
12:51:50|2499.46
12:51:51|2499.94
12:51:52|2499.9
12:51:53|2498.91
12:51:54|2498.91
12:51:55|2498.91
12:51:56|2498.91
12:51:57|2498.91
12:51:59|2498.66
12:52:00|2498.71
12:52:01|2499.78
12:52:02|2499.78
12:52:03|2499.78
12:52:04|2499.42
12:52:05|2499.42
12:52:06|2499.42
12:52:08|2499.25
12:52:08|2499.25
12:52:09|2499.25
12:52:11|2499.25
12:52:12|2499.25
12:52:13|2499.25
12:52:13|2499.3
12:52:14|2499.3
12:52:15|2498.69
12:52:16|2498.69
12:52:17|2498.69
12:52:19|2498.
12:52:20|2498.
12:52:20|2497.73
12:52:22|2497.73
12:52:23|2497.77
12:52:23|2497.49
12:52:24|2497.33
12:52:25|2497.33
12:52:26|2497.33
12:52:27|2497.32
12:52:28|2497.32
12:52:29|2497.32
12:52:31|2497.32
12:52:31|2497.32
12:52:33|2497.32
12:52:33|2497.32
12:52:34|2497.32
12:52:35|2496.65
12:52:36|2496.65
12:52:37|2496.65
12:52:38|2496.65
12:52:40|2496.65
12:52:40|2496.96
12:52:42|2497.53
12:52:42|2497.53
12:52:44|2497.75
12:52:44|2497.75
12:52:45|2497.75
12:52:46|2497.74
12:52:47|2497.17
12:52:49|2497.17
12:52:49|2497.17
12:52:50|2496.78
12:52:52|2496.78
12:52:52|2496.78
12:52:54|2496.78
12:52:54|2496.78
12:52:55|2497.
12:52:57|2496.99
12:52:58|2496.99
12:52:58|2496.99
12:53:00|2496.61
12:53:02|2496.61
12:53:03|2496.5
12:53:04|2496.33
12:53:05|2496.33
12:53:06|2496.33
12:53:07|2496.33
12:53:08|2496.63
12:53:09|2496.51
12:53:10|2497.11
12:53:11|2497.11
12:53:12|2496.89
12:53:13|2497.16
12:53:14|2497.11
12:53:15|2497.11
12:53:17|2497.11
12:53:17|2497.11
12:53:18|2496.39
12:53:19|2496.39
12:53:20|2496.39
12:53:21|2495.32
12:53:22|2495.29
12:53:23|2495.29
12:53:24|2495.27
12:53:25|2494.45
12:53:27|2495.
12:53:28|2495.
12:53:29|2495.
12:53:30|2495.
12:53:31|2495.
12:53:31|2495.
12:53:32|2495.
12:53:33|2495.
12:53:34|2494.66
12:53:36|2494.66
12:53:36|2494.38
12:53:37|2494.38
12:53:38|2494.38
12:53:39|2494.5
12:53:41|2494.93
12:53:41|2494.93
12:53:42|2494.93
12:53:44|2494.93
12:53:44|2494.93
12:53:46|2494.08
12:53:47|2494.08
12:53:47|2495.34
12:53:48|2495.34
12:53:49|2495.34
12:53:50|2495.34
12:53:52|2495.74
12:53:52|2495.74
12:53:53|2495.74
12:53:55|2495.74
12:53:56|2495.74
12:53:56|2495.74
12:53:58|2495.72
12:53:59|2495.
12:53:59|2494.96
12:54:00|2494.46
12:54:02|2494.45
12:54:03|2494.45
12:54:05|2494.45
12:54:05|2494.45
12:54:06|2494.45
12:54:07|2494.45
12:54:08|2494.45
12:54:09|2494.45
12:54:10|2494.45
12:54:11|2494.45
12:54:12|2494.45
12:54:13|2494.5
12:54:14|2494.5
12:54:15|2494.5
12:54:16|2494.5
12:54:17|2495.04
12:54:18|2495.04
12:54:19|2495.61
12:54:20|2495.63
12:54:21|2495.63
12:54:22|2495.63
12:54:23|2495.63
12:54:24|2495.63
12:54:25|2495.63
12:54:26|2495.74
12:54:27|2495.53
12:54:28|2495.53
12:54:29|2495.53
12:54:30|2495.
12:54:31|2495.
12:54:37|2495.
12:54:38|2495.
12:54:39|2495.
12:54:40|2494.89
12:54:41|2495.56
12:54:42|2496.01
12:54:43|2496.01
12:54:44|2496.01
12:54:45|2496.01
12:54:46|2496.55
12:54:47|2496.25
12:54:48|2496.25
12:54:49|2496.25
12:54:50|2496.25
12:54:51|2496.25
12:54:52|2496.25
12:54:53|2496.25
12:54:54|2496.25
12:54:55|2496.25
12:54:56|2495.09
12:54:57|2495.42
12:54:58|2495.
12:54:59|2495.17
12:55:00|2495.17
12:55:01|2495.17
12:55:03|2494.75
12:55:04|2494.75
12:55:05|2494.75
12:55:06|2494.75
12:55:06|2494.75
12:55:07|2495.4
12:55:09|2496.
12:55:11|2496.58
12:55:11|2496.58
12:55:12|2496.81
12:55:13|2496.81
12:55:14|2496.81
12:55:15|2496.37
12:55:16|2496.37
12:55:17|2496.37
12:55:18|2496.48
12:55:19|2496.41
12:55:20|2496.41
12:55:21|2496.41
12:55:22|2496.41
12:55:23|2496.43
12:55:24|2496.43
12:55:25|2496.46
12:55:26|2496.46
12:55:27|2496.46
12:55:28|2496.46
12:55:29|2496.46
12:55:30|2496.93
12:55:31|2496.93
12:55:32|2496.55
12:55:33|2496.55
12:55:35|2496.55
12:55:35|2496.55
12:55:36|2496.55
12:55:38|2496.55
12:55:38|2496.88
12:55:39|2496.88
12:55:40|2496.88
12:55:41|2496.88
12:55:42|2496.88
12:55:44|2496.88
12:55:44|2496.88
12:55:45|2496.88
12:55:46|2496.88
12:55:47|2496.88
12:55:48|2497.11
12:55:49|2497.11
12:55:50|2497.11
12:55:52|2496.81
12:55:52|2496.81
12:55:53|2496.54
12:55:54|2497.51
12:55:56|2498.03
12:55:57|2498.03
12:55:57|2498.03
12:55:58|2498.76
12:56:00|2498.44
12:56:00|2498.44
12:56:02|2498.44
12:56:03|2498.44
12:56:04|2498.44
12:56:05|2498.44
12:56:06|2498.44
12:56:07|2497.33
12:56:09|2496.5
12:56:10|2496.35
12:56:11|2496.05
12:56:11|2496.05
12:56:13|2496.05
12:56:14|2495.2
12:56:15|2495.86
12:56:16|2496.2
12:56:17|2496.2
12:56:18|2496.45
12:56:19|2496.44
12:56:20|2498.86
12:56:20|2498.98
12:56:21|2499.
12:56:23|2499.52
12:56:24|2499.52
12:56:25|2499.52
12:56:26|2499.52
12:56:27|2499.52
12:56:28|2499.52
12:56:29|2499.52
12:56:30|2499.45
12:56:31|2499.45
12:56:32|2499.45
12:56:33|2499.26
12:56:34|2499.26
12:56:35|2499.46
12:56:36|2499.72
12:56:37|2500.01
12:56:38|2500.01
12:56:39|2500.01
12:56:40|2499.55
12:56:41|2499.55
12:56:42|2499.55
12:56:43|2499.55
12:56:44|2499.55
12:56:45|2499.55
12:56:46|2499.55
12:56:47|2499.24
12:56:48|2498.73
12:56:49|2498.7
12:56:50|2498.7
12:56:51|2498.72
12:56:52|2498.
12:56:53|2498.
12:56:54|2498.27
12:56:55|2498.61
12:56:56|2499.
12:56:57|2499.
12:56:58|2499.31
12:56:59|2499.31
12:57:00|2499.31
12:57:01|2499.31
12:57:02|2499.31
12:57:04|2499.31
12:57:05|2499.49
12:57:06|2499.49
12:57:07|2498.95
12:57:08|2499.11
12:57:09|2498.89
12:57:10|2498.89
12:57:11|2498.89
12:57:12|2499.09
12:57:13|2499.08
12:57:14|2499.08
12:57:15|2499.08
12:57:16|2499.08
12:57:17|2499.08
12:57:18|2499.08
12:57:19|2499.08
12:57:20|2499.08
12:57:21|2499.08
12:57:22|2499.08
12:57:23|2499.08
12:57:24|2499.08
12:57:25|2499.08
12:57:27|2499.08
12:57:27|2499.08
12:57:28|2499.08
12:57:29|2499.08
12:57:30|2498.15
12:57:31|2497.78
12:57:32|2497.78
12:57:33|2497.78
12:57:35|2497.78
12:57:35|2497.28
12:57:37|2497.28
12:57:38|2497.12
12:57:39|2497.12
12:57:40|2496.85
12:57:40|2496.85
12:57:41|2496.85
12:57:42|2496.85
12:57:44|2496.85
12:57:44|2496.85
12:57:46|2496.6
12:57:46|2496.6
12:57:47|2497.44
12:57:48|2497.44
12:57:49|2497.44
12:57:50|2497.71
12:57:51|2497.71
12:57:53|2497.71
12:57:53|2497.71
12:57:54|2497.71
12:57:56|2497.71
12:57:56|2497.71
12:57:58|2497.72
12:57:59|2498.21
12:57:59|2498.21
12:58:00|2498.21
12:58:02|2498.34
12:58:02|2497.96
12:58:03|2497.38
12:58:05|2496.76
12:58:06|2496.76
12:58:08|2496.76
12:58:09|2496.76
12:58:10|2496.93
12:58:11|2496.93
12:58:12|2496.77
12:58:13|2497.32
12:58:14|2497.32
12:58:16|2497.66
12:58:17|2497.66
12:58:18|2497.66
12:58:19|2497.66
12:58:19|2497.32
12:58:21|2497.32
12:58:22|2497.8
12:58:23|2497.8
12:58:23|2497.8
12:58:25|2497.8
12:58:26|2497.8
12:58:27|2497.8
12:58:28|2497.31
12:58:29|2497.31
12:58:30|2497.24
12:58:31|2496.5
12:58:32|2496.5
12:58:33|2496.38
12:58:34|2496.38
12:58:35|2496.35
12:58:36|2496.35
12:58:37|2496.35
12:58:37|2496.35
12:58:38|2496.62
12:58:40|2496.62
12:58:41|2496.62
12:58:42|2496.57
12:58:43|2496.57
12:58:44|2496.57
12:58:45|2496.57
12:58:45|2496.57
12:58:47|2496.57
12:58:47|2495.92
12:58:49|2495.52
12:58:49|2495.71
12:58:51|2495.49
12:58:52|2495.13
12:58:53|2495.
12:58:53|2494.98
12:58:55|2494.98
12:58:56|2494.62
12:58:56|2494.62
12:58:57|2494.62
12:58:59|2494.17
12:59:00|2494.17
12:59:00|2494.32
12:59:01|2494.32
12:59:03|2494.68
12:59:04|2494.68
12:59:05|2494.33
12:59:06|2494.13
12:59:08|2493.74
12:59:08|2493.74
12:59:09|2493.4
12:59:10|2493.37
12:59:12|2492.95
12:59:12|2492.96
12:59:13|2493.17
12:59:14|2494.58
12:59:15|2494.58
12:59:16|2494.85
12:59:17|2495.05
12:59:18|2494.1
12:59:19|2494.1
12:59:20|2493.31
12:59:21|2494.23
12:59:22|2494.29
12:59:23|2494.53
12:59:24|2494.53
12:59:25|2494.53
12:59:26|2495.
12:59:27|2495.
12:59:28|2495.
12:59:29|2495.14
12:59:30|2496.42
12:59:31|2496.42
12:59:32|2496.06
12:59:33|2496.06
12:59:34|2496.06
12:59:35|2496.06
12:59:36|2496.06
12:59:37|2496.45
12:59:38|2496.45
12:59:39|2496.01
12:59:40|2496.01
12:59:41|2496.02
12:59:42|2496.65
12:59:43|2497.16
12:59:44|2497.5
12:59:45|2497.5
12:59:46|2497.57
12:59:47|2498.18
12:59:48|2498.18
12:59:49|2498.85
12:59:52|2497.95
12:59:52|2497.95
12:59:53|2497.95
12:59:54|2497.56
12:59:55|2497.12
12:59:56|2497.12
12:59:57|2497.12
12:59:58|2497.12
12:59:59|2497.12
13:00:00|2496.33
13:00:01|2496.33
13:00:02|2496.33
13:00:03|2496.33
13:00:04|2496.06
13:00:05|2496.06
13:00:06|2496.28
13:00:08|2497.06
13:00:08|2497.5
13:00:10|2498.04
13:00:11|2498.04
13:00:12|2498.25
13:00:13|2497.65
13:00:14|2497.65
13:00:15|2497.68
13:00:16|2495.32
13:00:17|2494.41
13:00:18|2494.74
13:00:20|2494.74
13:00:21|2495.39
13:00:21|2495.39
13:00:23|2495.39
13:00:24|2495.39
13:00:24|2495.39
13:00:25|2495.39
13:00:27|2494.86
13:00:27|2494.86
13:00:29|2494.86
13:00:29|2494.86
13:00:31|2494.86
13:00:31|2494.86
13:00:32|2494.53
13:00:34|2494.53
13:00:35|2494.53
13:00:36|2494.53
13:00:36|2494.53
13:00:37|2494.53
13:00:39|2495.04
13:00:39|2494.93
13:00:41|2495.52
13:00:41|2494.78
13:00:43|2494.14
13:00:44|2494.14
13:00:45|2494.14
13:00:46|2494.14
13:00:47|2494.14
13:00:48|2494.09
13:00:49|2494.09
13:00:50|2494.09
13:00:51|2494.09
13:00:52|2493.5
13:00:53|2493.5
13:00:54|2492.39
13:00:55|2492.32
13:00:56|2492.01
13:00:57|2492.01
13:00:58|2492.47
13:00:59|2491.4
13:01:00|2491.39
13:01:01|2490.66
13:01:02|2490.01
13:01:03|2489.42
13:01:04|2490.2
13:01:05|2493.54
13:01:06|2490.75
13:01:07|2492.06
13:01:09|2492.77
13:01:10|2493.43
13:01:11|2493.68
13:01:12|2493.68
13:01:13|2494.22
13:01:15|2495.49
13:01:15|2496.
13:01:16|2496.68
13:01:17|2497.65
13:01:18|2496.86
13:01:19|2495.43
13:01:20|2497.22
13:01:21|2497.22
13:01:22|2496.41
13:01:23|2496.41
13:01:24|2495.77
13:01:25|2496.37
13:01:26|2496.32
13:01:27|2495.86
13:01:28|2495.25
13:01:29|2495.25
13:01:30|2494.17
13:01:31|2494.55
13:01:32|2493.51
13:01:33|2493.56
13:01:34|2493.7
13:01:35|2493.92
13:01:36|2493.5
13:01:37|2493.16
13:01:38|2492.26
13:01:39|2492.26
13:01:40|2492.6
13:01:41|2492.6
13:01:42|2492.88
13:01:43|2492.88
13:01:44|2492.
13:01:45|2491.57
13:01:46|2491.57
13:01:47|2491.1
13:01:48|2491.05
13:01:49|2491.05
13:01:50|2490.51
13:01:51|2490.97
13:01:52|2490.62
13:01:53|2490.62
13:01:54|2490.62
13:01:55|2490.62
13:01:56|2490.62
13:01:57|2490.62
13:01:58|2491.5
13:01:59|2491.5
13:02:00|2491.68
13:02:01|2491.04
13:02:02|2491.04
13:02:03|2491.04
13:02:05|2491.04
13:02:05|2491.04
13:02:06|2491.04
13:02:07|2491.04
13:02:08|2490.52
13:02:10|2490.53
13:02:11|2491.37
13:02:12|2490.82
13:02:13|2490.82
13:02:14|2491.05
13:02:15|2490.5
13:02:16|2490.5
13:02:17|2489.41
13:02:18|2489.3
13:02:18|2489.3
13:02:20|2489.3
13:02:20|2489.3
13:02:22|2489.3
13:02:22|2489.28
13:02:24|2489.35
13:02:25|2489.35
13:02:26|2489.
13:02:27|2488.83
13:02:28|2488.06
13:02:29|2488.06
13:02:30|2489.12
13:02:30|2489.12
13:02:31|2487.92
13:02:33|2487.5
13:02:34|2487.43
13:02:35|2486.96
13:02:35|2486.96
13:02:36|2486.84
13:02:38|2486.91
13:02:38|2487.84
13:02:39|2488.38
13:02:40|2488.5
13:02:41|2489.36
13:02:42|2489.36
13:02:43|2489.36
13:02:44|2489.36
13:02:45|2488.7
13:02:46|2488.7
13:02:48|2488.48
13:02:49|2488.48
13:02:49|2488.48
13:02:50|2488.62
13:02:52|2488.62
13:02:53|2488.63
13:02:54|2489.35
13:02:55|2489.06
13:02:56|2489.1
13:02:58|2489.1
13:02:58|2489.11
13:02:59|2489.9
13:03:00|2489.29
13:03:01|2490.
13:03:02|2490.58
13:03:03|2491.5
13:03:04|2491.99
13:03:05|2493.
13:03:06|2493.29
13:03:07|2492.09
13:03:08|2491.75
13:03:09|2492.13
13:03:11|2490.34
13:03:12|2489.92
13:03:13|2489.
13:03:14|2488.55
13:03:15|2486.89
13:03:16|2488.05
13:03:17|2488.19
13:03:18|2488.19
13:03:19|2488.19
13:03:20|2488.19
13:03:21|2487.81
13:03:22|2487.85
13:03:23|2487.85
13:03:24|2487.51
13:03:25|2487.94
13:03:26|2488.66
13:03:27|2488.66
13:03:28|2487.5
13:03:29|2487.23
13:03:30|2487.23
13:03:31|2487.23
13:03:32|2487.66
13:03:33|2488.12
13:03:33|2488.12
13:03:35|2487.88
13:03:36|2487.28
13:03:37|2487.28
13:03:38|2487.85
13:03:39|2487.5
13:03:39|2487.43
13:03:41|2487.52
13:03:42|2488.5
13:03:42|2488.66
13:03:44|2489.28
13:03:45|2490.06
13:03:46|2490.06
13:03:47|2490.07
13:03:48|2490.07
13:03:49|2491.51
13:03:50|2491.51
13:03:51|2491.05
13:03:51|2490.5
13:03:53|2491.06
13:03:54|2491.51
13:03:54|2491.92
13:03:56|2491.5
13:03:56|2491.86
13:03:57|2491.57
13:03:58|2491.91
13:04:00|2491.91
13:04:00|2491.94
13:04:02|2491.94
13:04:03|2493.4
13:04:03|2493.4
13:04:04|2493.22
13:04:06|2492.9
13:04:07|2492.9
13:04:08|2492.9
13:04:09|2492.37
13:04:11|2492.83
13:04:12|2492.99
13:04:13|2493.64
13:04:15|2493.64
13:04:15|2493.19
13:04:16|2493.61
13:04:17|2493.61
13:04:18|2493.61
13:04:19|2493.38
13:04:20|2493.67
13:04:21|2493.67
13:04:22|2493.67
13:04:23|2494.55
13:04:24|2494.04
13:04:25|2494.48
13:04:26|2495.21
13:04:27|2496.63
13:04:28|2496.63
13:04:29|2496.63
13:04:30|2496.63
13:04:31|2496.65
13:04:32|2496.15
13:04:33|2496.06
13:04:34|2496.28
13:04:35|2496.61
13:04:36|2496.62
13:04:37|2496.85
13:04:38|2496.85
13:04:39|2497.47
13:04:40|2497.47
13:04:41|2497.5
13:04:42|2498.55
13:04:43|2499.
13:04:44|2499.21
13:04:45|2499.21
13:04:46|2499.45
13:04:47|2499.45
13:04:48|2499.07
13:04:49|2498.9
13:04:50|2498.9
13:04:51|2498.9
13:04:52|2498.9
13:04:53|2498.75
13:04:54|2498.75
13:04:55|2498.75
13:04:56|2498.75
13:04:57|2499.25
13:04:58|2499.36
13:04:59|2499.36
13:05:00|2499.36
13:05:02|2498.29
13:05:02|2498.29
13:05:04|2499.02
13:05:05|2498.86
13:05:05|2498.86
13:05:06|2498.86
13:05:07|2500.01
13:05:09|2499.47
13:05:09|2499.47
13:05:10|2500.01
13:05:12|2501.46
13:05:13|2501.46
13:05:14|2501.8
13:05:15|2501.8
13:05:16|2501.8
13:05:17|2501.8
13:05:18|2501.88
13:05:19|2501.88
13:05:20|2501.61
13:05:21|2501.6
13:05:22|2501.
13:05:23|2500.86
13:05:24|2500.76
13:05:25|2500.76
13:05:26|2501.57
13:05:27|2502.01
13:05:28|2502.47
13:05:29|2503.84
13:05:30|2503.85
13:05:31|2503.93
13:05:33|2504.28
13:05:33|2504.28
13:05:34|2504.28
13:05:35|2504.28
13:05:36|2504.28
13:05:38|2504.3
13:05:38|2504.34
13:05:39|2504.34
13:05:40|2504.34
13:05:41|2504.67
13:05:42|2504.67
13:05:43|2504.46
13:05:44|2504.96
13:05:45|2504.89
13:05:46|2504.89
13:05:47|2504.89
13:05:48|2504.89
13:05:50|2504.89
13:05:50|2504.9
13:05:51|2505.38
13:05:52|2505.04
13:05:53|2504.71
13:05:54|2504.71
13:05:56|2504.71
13:05:56|2504.95
13:05:57|2504.95
13:05:58|2504.
13:05:59|2503.61
13:06:00|2503.61
13:06:01|2503.67
13:06:02|2503.67
13:06:03|2503.67
13:06:04|2503.13
13:06:05|2502.64
13:06:06|2501.01
13:06:07|2501.39
13:06:08|2501.22
13:06:09|2501.66
13:06:10|2501.66
13:06:11|2502.72
13:06:13|2502.71
13:06:14|2502.41
13:06:15|2502.41
13:06:17|2502.41
13:06:17|2502.74
13:06:19|2502.74
13:06:19|2501.78
13:06:21|2501.78
13:06:22|2501.81
13:06:22|2501.98
13:06:24|2501.98
13:06:24|2501.98
13:06:25|2501.98
13:06:26|2503.2
13:06:28|2503.2
13:06:28|2503.51
13:06:29|2503.51
13:06:30|2503.51
13:06:32|2503.88
13:06:33|2504.75
13:06:34|2504.37
13:06:35|2504.28
13:06:35|2504.26
13:06:36|2504.26
13:06:37|2504.26
13:06:38|2503.94
13:06:39|2503.85
13:06:40|2503.73
13:06:42|2502.5
13:06:42|2502.51
13:06:44|2502.51
13:06:45|2502.51
13:06:46|2502.51
13:06:47|2502.51
13:06:48|2502.51
13:06:49|2502.84
13:06:49|2501.76
13:06:51|2502.12
13:06:51|2501.37
13:06:53|2501.
13:06:54|2502.24
13:06:54|2502.24
13:06:56|2502.24
13:06:57|2502.24
13:06:58|2502.24
13:06:59|2502.25
13:07:00|2502.16
13:07:01|2502.55
13:07:02|2502.55
13:07:03|2502.55
13:07:04|2502.55
13:07:05|2502.55
13:07:06|2502.55
13:07:07|2502.55
13:07:07|2502.08
13:07:09|2501.55
13:07:09|2501.
13:07:11|2501.
13:07:12|2500.87
13:07:13|2500.52
13:07:15|2501.41
13:07:15|2501.45
13:07:16|2501.41
13:07:18|2501.44
13:07:19|2501.44
13:07:20|2501.44
13:07:20|2501.44
13:07:22|2501.44
13:07:22|2500.78
13:07:23|2501.41
13:07:25|2501.45
13:07:26|2501.33
13:07:27|2501.33
13:07:28|2503.34
13:07:28|2503.5
13:07:29|2503.77
13:07:31|2503.49
13:07:32|2504.24
13:07:33|2504.24
13:07:34|2504.14
13:07:34|2503.5
13:07:36|2504.18
13:07:36|2503.49
13:07:37|2503.48
13:07:39|2503.45
13:07:39|2502.51
13:07:40|2502.51
13:07:41|2502.51
13:07:43|2502.51
13:07:43|2502.51
13:07:45|2502.51
13:07:45|2502.51
13:07:47|2502.51
13:07:47|2502.51
13:07:48|2502.51
13:07:49|2502.51
13:07:51|2502.5
13:07:52|2501.97
13:07:53|2501.97
13:07:54|2501.97
13:07:55|2501.69
13:07:56|2501.69
13:07:57|2501.69
13:07:58|2501.69
13:07:59|2501.69
13:08:00|2501.69
13:08:01|2502.78
13:08:02|2503.5
13:08:03|2504.92
13:08:04|2504.92
13:08:05|2504.92
13:08:06|2504.92
13:08:07|2504.92
13:08:08|2504.21
13:08:09|2504.21
13:08:10|2505.19
13:08:11|2504.51
13:08:12|2504.51
13:08:13|2504.87
13:08:14|2504.88
13:08:16|2504.88
13:08:17|2504.88
13:08:17|2504.88
13:08:18|2504.88
13:08:20|2504.88
13:08:21|2504.96
13:08:22|2505.55
13:08:23|2505.57
13:08:24|2505.57
13:08:25|2504.95
13:08:26|2505.04
13:08:27|2506.05
13:08:28|2505.23
13:08:29|2505.23
13:08:29|2505.23
13:08:31|2505.2
13:08:31|2505.18
13:08:33|2505.41
13:08:34|2505.43
13:08:35|2505.93
13:08:36|2506.27
13:08:42|2505.66
13:08:43|2505.66
13:08:43|2505.66
13:08:44|2505.66
13:08:45|2506.33
13:08:47|2506.33
13:08:48|2505.5
13:08:49|2505.5
13:08:49|2505.5
13:08:50|2505.65
13:08:51|2506.18
13:08:52|2506.18
13:08:54|2504.53
13:08:55|2504.53
13:08:55|2504.53
13:08:56|2505.42
13:08:57|2505.42
13:08:58|2505.21
13:09:00|2505.21
13:09:01|2505.21
13:09:02|2503.9
13:09:02|2503.93
13:09:04|2503.91
13:09:04|2504.25
13:09:06|2505.22
13:09:07|2506.5
13:09:07|2506.5
13:09:08|2506.92
13:09:10|2508.42
13:09:11|2506.9
13:09:11|2506.9
13:09:13|2507.44
13:09:14|2506.32
13:09:14|2505.38
13:09:16|2505.99
13:09:18|2507.22
13:09:18|2506.7
13:09:19|2507.34
13:09:20|2507.34
13:09:21|2507.27
13:09:22|2507.27
13:09:23|2507.27
13:09:24|2506.94
13:09:26|2507.
13:09:26|2506.2
13:09:27|2506.28
13:09:28|2506.28
13:09:29|2506.28
13:09:30|2506.28
13:09:31|2506.3
13:09:32|2506.3
13:09:33|2507.58
13:09:34|2507.66
13:09:35|2507.65
13:09:37|2507.15
13:09:37|2507.67
13:09:39|2508.19
13:09:39|2508.19
13:09:40|2508.19
13:09:42|2508.3
13:09:43|2507.48
13:09:44|2508.32
13:09:45|2509.69
13:09:46|2509.69
13:09:46|2509.7
13:09:48|2509.46
13:09:49|2508.28
13:09:50|2509.23
13:09:51|2510.54
13:09:52|2510.14
13:09:53|2510.14
13:09:54|2510.14
13:09:55|2510.01
13:09:56|2510.53
13:09:56|2510.15
13:09:58|2510.13
13:09:59|2510.18
13:10:00|2510.14
13:10:01|2508.72
13:10:02|2509.47
13:10:02|2509.5
13:10:04|2510.19
13:10:05|2510.19
13:10:06|2510.19
13:10:07|2508.92
13:10:08|2508.92
13:10:08|2508.49
13:10:09|2508.04
13:10:11|2507.44
13:10:12|2508.41
13:10:13|2507.63
13:10:13|2507.63
13:10:14|2508.66
13:10:16|2508.66
13:10:17|2508.66
13:10:19|2508.59
13:10:19|2508.94
13:10:20|2509.62
13:10:21|2510.28
13:10:23|2510.28
13:10:23|2510.28
13:10:24|2510.33
13:10:26|2510.33
13:10:27|2509.98
13:10:27|2509.08
13:10:28|2509.09
13:10:29|2509.87
13:10:30|2511.09
13:10:32|2510.59
13:10:32|2510.59
13:10:34|2509.42
13:10:35|2508.96
13:10:36|2509.35
13:10:38|2509.98
13:10:38|2509.98
13:10:39|2509.38
13:10:40|2508.5
13:10:41|2508.49
13:10:42|2508.11
13:10:43|2508.11
13:10:44|2507.68
13:10:45|2508.
13:10:46|2508.9
13:10:47|2508.86
13:10:49|2508.86
13:10:49|2508.18
13:10:50|2508.19
13:10:51|2507.22
13:10:53|2507.89
13:10:53|2507.89
13:10:54|2507.89
13:10:55|2507.89
13:10:57|2507.71
13:10:57|2507.71
13:10:58|2508.
13:10:59|2508.
13:11:00|2508.14
13:11:01|2508.57
13:11:03|2508.97
13:11:03|2509.5
13:11:05|2509.45
13:11:06|2508.55
13:11:07|2508.28
13:11:07|2508.03
13:11:08|2508.36
13:11:10|2508.95
13:11:10|2509.68
13:11:11|2510.21
13:11:12|2509.78
13:11:13|2509.89
13:11:14|2510.26
13:11:16|2510.26
13:11:16|2509.61
13:11:18|2509.61
13:11:19|2509.61
13:11:21|2509.61
13:11:21|2509.61
13:11:22|2509.61
13:11:23|2509.61
13:11:24|2509.61
13:11:26|2509.61
13:11:27|2509.63
13:11:28|2509.03
13:11:29|2509.03
13:11:29|2509.09
13:11:31|2509.09
13:11:31|2510.11
13:11:32|2510.11
13:11:33|2510.11
13:11:35|2510.34
13:11:36|2510.51
13:11:37|2510.51
13:11:38|2510.51
13:11:38|2510.51
13:11:40|2510.51
13:11:40|2510.51
13:11:42|2510.51
13:11:42|2509.95
13:11:44|2509.95
13:11:45|2509.95
13:11:46|2510.36
13:11:47|2510.99
13:11:48|2510.99
13:11:49|2510.98
13:11:50|2510.98
13:11:51|2510.66
13:11:52|2510.66
13:11:53|2510.66
13:11:54|2510.49
13:11:55|2510.49
13:11:56|2510.49
13:11:57|2510.49
13:11:58|2510.49
13:11:59|2510.03
13:12:00|2510.03
13:12:01|2510.25
13:12:02|2510.25
13:12:03|2510.25
13:12:04|2510.25
13:12:05|2510.7
13:12:06|2510.7
13:12:07|2510.3
13:12:08|2510.01
13:12:09|2509.76
13:12:10|2509.76
13:12:11|2509.29
13:12:12|2509.84
13:12:13|2509.38
13:12:14|2508.57
13:12:15|2508.57
13:12:16|2508.5
13:12:17|2508.69
13:12:18|2508.74
13:12:20|2508.49
13:12:20|2508.49
13:12:21|2508.49
13:12:23|2508.49
13:12:24|2508.49
13:12:24|2508.95
13:12:26|2509.5
13:12:27|2509.5
13:12:27|2509.5
13:12:28|2510.01
13:12:30|2510.37
13:12:30|2510.37
13:12:31|2510.37
13:12:32|2509.99
13:12:34|2509.99
13:12:34|2509.99
13:12:35|2509.99
13:12:36|2510.99
13:12:38|2510.68
13:12:39|2510.08
13:12:39|2509.65
13:12:40|2510.02
13:12:41|2510.02
13:12:43|2510.69
13:12:43|2510.69
13:12:44|2509.99
13:12:45|2509.1
13:12:46|2509.1
13:12:48|2508.51
13:12:49|2508.39
13:12:50|2508.44
13:12:51|2508.44
13:12:51|2508.44
13:12:54|2508.44
13:12:54|2508.44
13:12:55|2508.88
13:12:56|2509.16
13:12:57|2510.04
13:12:58|2509.11
13:12:59|2509.27
13:13:00|2509.27
13:13:01|2509.23
13:13:02|2508.9
13:13:03|2508.5
13:13:04|2508.5
13:13:05|2508.5
13:13:06|2508.5
13:13:08|2508.5
13:13:09|2508.5
13:13:10|2508.5
13:13:10|2508.5
13:13:12|2508.5
13:13:12|2508.5
13:13:13|2508.5
13:13:14|2508.5
13:13:16|2508.03
13:13:16|2508.03
13:13:17|2508.03
13:13:18|2508.03
13:13:20|2508.03
13:13:21|2508.03
13:13:23|2507.79
13:13:24|2507.86
13:13:25|2507.86
13:13:25|2507.86
13:13:26|2507.86
13:13:28|2508.5
13:13:29|2508.5
13:13:30|2508.56
13:13:31|2508.56
13:13:32|2508.56
13:13:33|2508.56
13:13:33|2508.56
13:13:35|2508.55
13:13:36|2508.55
13:13:37|2508.55
13:13:38|2508.56
13:13:39|2508.61
13:13:40|2509.24
13:13:41|2509.24
13:13:42|2509.24
13:13:43|2509.24
13:13:44|2510.06
13:13:45|2510.67
13:13:46|2511.16
13:13:47|2511.03
13:13:48|2512.11
13:13:49|2513.32
13:13:50|2514.09
13:13:51|2513.58
13:13:52|2514.26
13:13:53|2513.52
13:13:54|2513.68
13:13:55|2515.4
13:13:57|2515.48
13:13:57|2517.04
13:13:58|2517.52
13:13:59|2517.54
13:14:01|2516.57
13:14:01|2516.57
13:14:03|2517.44
13:14:04|2517.53
13:14:04|2516.9
13:14:06|2516.9
13:14:06|2517.45
13:14:08|2516.67
13:14:09|2516.98
13:14:10|2517.59
13:14:11|2517.89
13:14:12|2517.89
13:14:13|2518.57
13:14:14|2520.15
13:14:15|2520.41
13:14:16|2521.5
13:14:17|2521.85
13:14:18|2520.73
13:14:19|2521.08
13:14:20|2522.86
13:14:22|2522.86
13:14:23|2522.81
13:14:24|2525.28
13:14:25|2525.06
13:14:26|2525.49
13:14:27|2524.56
13:14:28|2526.09
13:14:29|2526.12
13:14:30|2526.55
13:14:31|2527.63
13:14:32|2527.2
13:14:33|2528.59
13:14:34|2529.57
13:14:35|2528.39
13:14:36|2528.05
13:14:37|2526.98
13:14:39|2526.68
13:14:40|2525.62
13:14:41|2525.96
13:14:41|2525.59
13:14:43|2525.59
13:14:44|2525.57
13:14:45|2524.78
13:14:46|2524.52
13:14:47|2524.94
13:14:47|2524.87
13:14:49|2524.87
13:14:49|2525.53
13:14:51|2525.53
13:14:52|2525.53
13:14:52|2525.37
13:14:54|2525.37
13:14:54|2524.93
13:14:55|2524.17
13:14:57|2524.17
13:14:57|2523.57
13:14:59|2523.57
13:14:59|2523.93
13:15:01|2523.93
13:15:02|2524.75
13:15:03|2525.22
13:15:04|2525.77
13:15:05|2526.95
13:15:06|2526.95
13:15:07|2526.08
13:15:08|2525.28
13:15:09|2525.9
13:15:10|2525.9
13:15:11|2525.9
13:15:12|2526.34
13:15:13|2525.89
13:15:13|2525.89
13:15:14|2525.89
13:15:16|2526.45
13:15:17|2527.18
13:15:18|2527.49
13:15:18|2526.58
13:15:20|2526.54
13:15:21|2526.54
13:15:22|2526.71
13:15:24|2525.88
13:15:25|2524.43
13:15:26|2525.27
13:15:27|2525.27
13:15:28|2524.35
13:15:29|2522.21
13:15:30|2522.31
13:15:31|2522.31
13:15:32|2522.7
13:15:33|2522.7
13:15:33|2521.59
13:15:35|2521.59
13:15:36|2521.87
13:15:36|2521.87
13:15:38|2520.75
13:15:38|2520.89
13:15:40|2521.3
13:15:41|2520.52
13:15:42|2519.81
13:15:43|2520.66
13:15:44|2520.68
13:15:45|2521.5
13:15:46|2521.66
13:15:47|2521.68
13:15:48|2521.35
13:15:49|2521.35
13:15:50|2521.99
13:15:51|2521.99
13:15:52|2521.71
13:15:53|2521.71
13:15:54|2521.4
13:15:55|2521.4
13:15:56|2522.12
13:15:57|2522.13
13:15:58|2522.18
13:15:59|2523.71
13:15:59|2524.31
13:16:01|2524.36
13:16:02|2524.36
13:16:03|2524.36
13:16:04|2524.78
13:16:05|2523.49
13:16:06|2523.65
13:16:07|2523.9
13:16:08|2524.91
13:16:09|2523.83
13:16:10|2523.77
13:16:11|2524.87
13:16:12|2524.89
13:16:12|2524.32
13:16:14|2524.87
13:16:15|2523.54
13:16:15|2524.5
13:16:17|2524.5
13:16:17|2524.14
13:16:19|2523.53
13:16:19|2524.13
13:16:20|2524.73
13:16:22|2525.
13:16:23|2524.5
13:16:25|2523.9
13:16:26|2523.9
13:16:27|2523.9
13:16:28|2523.1
13:16:29|2523.
13:16:29|2522.
13:16:30|2522.09
13:16:32|2522.35
13:16:33|2521.72
13:16:34|2521.83
13:16:35|2521.73
13:16:36|2521.57
13:16:37|2521.57
13:16:38|2521.76
13:16:39|2521.76
13:16:40|2521.76
13:16:41|2521.
13:16:42|2521.24
13:16:43|2520.65
13:16:44|2520.63
13:16:45|2520.37
13:16:46|2519.9
13:16:47|2520.28
13:16:47|2520.28
13:16:49|2520.28
13:16:50|2519.38
13:16:50|2519.37
13:16:52|2519.37
13:16:53|2519.33
13:16:54|2520.
13:16:55|2519.78
13:16:56|2519.78
13:16:56|2519.63
13:16:58|2519.
13:16:59|2519.38
13:17:00|2519.27
13:17:01|2518.89
13:17:02|2519.69
13:17:03|2519.96
13:17:04|2519.96
13:17:05|2519.96
13:17:07|2519.96
13:17:07|2519.26
13:17:08|2520.26
13:17:09|2521.26
13:17:11|2521.26
13:17:12|2520.81
13:17:12|2520.58
13:17:13|2519.96
13:17:14|2519.96
13:17:16|2519.88
13:17:17|2519.88
13:17:18|2519.88
13:17:19|2520.17
13:17:20|2519.36
13:17:20|2519.36
13:17:22|2519.36
13:17:23|2519.36
13:17:24|2519.36
13:17:25|2519.36
13:17:27|2519.36
13:17:28|2519.36
13:17:29|2519.36
13:17:30|2519.36
13:17:31|2519.41
13:17:32|2519.41
13:17:33|2519.41
13:17:34|2520.
13:17:34|2520.
13:17:36|2519.72
13:17:37|2519.72
13:17:38|2519.72
13:17:39|2519.37
13:17:40|2520.
13:17:41|2520.42
13:17:42|2520.42
13:17:44|2519.22
13:17:45|2519.22
13:17:45|2519.22
13:17:46|2519.04
13:17:48|2519.04
13:17:48|2519.04
13:17:50|2519.04
13:17:51|2519.04
13:17:52|2518.64
13:17:53|2519.21
13:17:54|2519.25
13:17:55|2519.25
13:17:55|2519.25
13:17:57|2519.24
13:17:58|2519.24
13:17:59|2519.24
13:18:00|2519.24
13:18:01|2519.
13:18:02|2519.
13:18:04|2518.53
13:18:04|2517.69
13:18:05|2517.69
13:18:06|2517.69
13:18:07|2517.69
13:18:08|2517.52
13:18:09|2517.52
13:18:10|2517.5
13:18:11|2517.5
13:18:12|2517.5
13:18:14|2517.5
13:18:15|2517.5
13:18:15|2518.35
13:18:16|2519.
13:18:18|2519.
13:18:18|2519.
13:18:20|2518.96
13:18:20|2519.57
13:18:22|2519.57
13:18:23|2518.87
13:18:24|2518.96
13:18:25|2518.47
13:18:25|2518.47
13:18:27|2517.58
13:18:28|2517.58
13:18:29|2517.58
13:18:30|2517.1
13:18:31|2517.31
13:18:32|2517.31
13:18:33|2517.5
13:18:34|2517.5
13:18:36|2516.84
13:18:36|2516.84
13:18:37|2516.89
13:18:38|2516.89
13:18:39|2517.
13:18:40|2517.05
13:18:41|2517.05
13:18:43|2517.05
13:18:44|2517.05
13:18:44|2517.51
13:18:46|2517.52
13:18:47|2517.52
13:18:48|2517.7
13:18:49|2517.7
13:18:49|2517.7
13:18:51|2517.08
13:18:51|2517.08
13:18:53|2516.85
13:18:54|2516.85
13:18:56|2516.85
13:18:56|2516.85
13:18:57|2517.1
13:18:58|2517.18
13:18:59|2517.22
13:19:00|2517.22
13:19:01|2517.23
13:19:02|2517.23
13:19:03|2517.23
13:19:04|2516.91
13:19:05|2516.84
13:19:06|2516.42
13:19:07|2515.7
13:19:08|2515.97
13:19:09|2515.97
13:19:10|2516.
13:19:11|2515.59
13:19:12|2514.54
13:19:13|2515.11
13:19:14|2515.11
13:19:15|2515.6
13:19:16|2515.33
13:19:17|2514.83
13:19:18|2515.15
13:19:19|2515.15
13:19:20|2515.04
13:19:21|2515.04
13:19:22|2514.97
13:19:23|2514.97
13:19:24|2514.97
13:19:26|2514.63
13:19:27|2514.07
13:19:28|2514.07
13:19:29|2514.25
13:19:30|2514.25
13:19:31|2514.64
13:19:32|2514.64
13:19:33|2514.64
13:19:34|2514.64
13:19:35|2514.64
13:19:36|2514.64
13:19:37|2514.89
13:19:38|2514.89
13:19:39|2515.16
13:19:40|2515.16
13:19:41|2515.16
13:19:42|2516.25
13:19:43|2517.4
13:19:44|2518.49
13:19:45|2519.02
13:19:46|2518.89
13:19:47|2518.41
13:19:48|2518.41
13:19:50|2518.32
13:19:50|2517.78
13:19:52|2517.78
13:19:52|2517.78
13:19:53|2517.78
13:19:54|2516.54
13:19:56|2516.93
13:19:56|2516.93
13:19:57|2516.93
13:19:58|2516.93
13:19:59|2516.93
13:20:01|2516.93
13:20:01|2516.93
13:20:02|2516.26
13:20:03|2516.26
13:20:04|2516.59
13:20:05|2516.75
13:20:06|2516.75
13:20:07|2516.75
13:20:09|2516.75
13:20:10|2516.75
13:20:11|2516.59
13:20:12|2516.59
13:20:13|2516.59
13:20:14|2516.59
13:20:15|2516.59
13:20:16|2516.59
13:20:17|2516.59
13:20:17|2516.07
13:20:19|2516.
13:20:20|2516.
13:20:21|2515.56
13:20:22|2515.56
13:20:23|2514.97
13:20:24|2514.97
13:20:25|2514.97
13:20:25|2514.97
13:20:27|2514.97
13:20:29|2514.5
13:20:30|2514.51
13:20:31|2514.5
13:20:32|2514.5
13:20:33|2514.5
13:20:33|2514.5
13:20:34|2513.99
13:20:36|2513.99
13:20:36|2513.9
13:20:38|2513.5
13:20:39|2513.84
13:20:39|2513.85
13:20:41|2513.56
13:20:42|2513.34
13:20:43|2513.34
13:20:44|2513.34
13:20:45|2513.34
13:20:46|2513.74
13:20:47|2513.79
13:20:48|2513.99
13:20:49|2513.
13:20:50|2513.
13:20:51|2512.58
13:20:52|2513.09
13:20:53|2512.94
13:20:54|2512.9
13:20:55|2512.9
13:20:56|2512.9
13:20:57|2512.9
13:20:58|2511.74
13:20:59|2511.74
13:21:00|2511.74
13:21:01|2512.78
13:21:03|2512.78
13:21:04|2513.51
13:21:04|2513.99
13:21:05|2514.29
13:21:06|2514.07
13:21:08|2513.95
13:21:09|2513.95
13:21:10|2512.68
13:21:11|2513.13
13:21:12|2513.
13:21:12|2513.
13:21:13|2512.55
13:21:14|2511.88
13:21:15|2511.89
13:21:17|2511.89
13:21:18|2511.89
13:21:18|2511.89
13:21:20|2511.89
13:21:21|2512.5
13:21:22|2512.5
13:21:22|2512.86
13:21:23|2512.86
13:21:24|2512.86
13:21:25|2512.73
13:21:26|2512.73
13:21:27|2513.28
13:21:29|2513.28
13:21:30|2513.
13:21:32|2513.
13:21:33|2513.
13:21:34|2513.04
13:21:35|2513.04
13:21:36|2513.37
13:21:37|2514.
13:21:38|2514.
13:21:39|2514.
13:21:40|2514.14
13:21:41|2514.14
13:21:42|2513.91
13:21:43|2514.05
13:21:44|2514.05
13:21:45|2514.76
13:21:46|2515.5
13:21:47|2516.46
13:21:48|2517.
13:21:49|2517.68
13:21:50|2517.14
13:21:51|2517.14
13:21:52|2516.82
13:21:53|2516.5
13:21:54|2516.02
13:21:55|2516.98
13:21:56|2517.56
13:21:57|2517.7
13:21:58|2517.43
13:21:59|2517.43
13:22:00|2517.49
13:22:01|2517.06
13:22:02|2517.06
13:22:03|2517.55
13:22:04|2517.55
13:22:05|2517.55
13:22:06|2517.55
13:22:07|2517.55
13:22:08|2517.55
13:22:09|2517.14
13:22:10|2516.92
13:22:11|2516.94
13:22:12|2516.93
13:22:13|2516.55
13:22:14|2516.55
13:22:15|2516.55
13:22:16|2516.51
13:22:17|2516.51
13:22:18|2516.5
13:22:19|2516.5
13:22:20|2515.78
13:22:21|2515.78
13:22:22|2515.78
13:22:23|2515.76
13:22:24|2515.47
13:22:25|2514.82
13:22:26|2514.82
13:22:27|2514.78
13:22:28|2514.78
13:22:30|2514.78
13:22:31|2514.82
13:22:32|2514.84
13:22:33|2514.84
13:22:35|2514.84
13:22:35|2515.22
13:22:37|2515.22
13:22:38|2514.89
13:22:39|2514.89
13:22:40|2514.5
13:22:41|2514.25
13:22:42|2514.85
13:22:43|2514.85
13:22:44|2515.57
13:22:45|2515.57
13:22:46|2515.57
13:22:47|2517.
13:22:48|2517.
13:22:49|2517.
13:22:50|2516.45
13:22:51|2516.71
13:22:52|2516.71
13:22:53|2516.29
13:22:54|2516.43
13:22:55|2516.43
13:22:56|2516.01
13:22:57|2516.42
13:22:58|2516.42
13:22:59|2516.42
13:23:00|2516.42
13:23:01|2516.42
13:23:02|2516.65
13:23:03|2516.65
13:23:04|2516.65
13:23:05|2516.65
13:23:06|2516.92
13:23:07|2516.26
13:23:08|2516.26
13:23:09|2516.26
13:23:10|2516.4
13:23:11|2516.4
13:23:12|2516.28
13:23:13|2516.28
13:23:14|2516.28
13:23:15|2516.28
13:23:16|2516.28
13:23:17|2516.28
13:23:18|2516.28
13:23:19|2516.28
13:23:20|2516.28
13:23:21|2516.28
13:23:23|2516.83
13:23:23|2516.82
13:23:24|2516.82
13:23:25|2516.82
13:23:26|2516.37
13:23:27|2516.37
13:23:28|2516.37
13:23:30|2516.
13:23:31|2516.
13:23:33|2516.
13:23:33|2516.
13:23:34|2516.
13:23:35|2516.
13:23:36|2516.
13:23:38|2516.
13:23:39|2515.63
13:23:40|2515.63
13:23:41|2515.63
13:23:42|2515.79
13:23:43|2515.68
13:23:44|2515.68
13:23:45|2515.68
13:23:46|2515.68
13:23:47|2516.26
13:23:48|2516.26
13:23:50|2516.87
13:23:50|2516.4
13:23:51|2517.69
13:23:52|2518.5
13:23:53|2518.5
13:23:54|2518.68
13:23:55|2518.77
13:23:56|2518.81
13:23:57|2518.77
13:23:59|2518.77
13:23:59|2518.77
13:24:00|2518.77
13:24:02|2518.77
13:24:03|2518.77
13:24:04|2518.77
13:24:05|2518.77
13:24:05|2518.77
13:24:07|2519.31
13:24:08|2519.24
13:24:08|2519.24
13:24:10|2519.24
13:24:11|2519.24
13:24:11|2519.33
13:24:12|2519.33
13:24:14|2519.33
13:24:15|2519.01
13:24:16|2518.93
13:24:17|2518.93
13:24:17|2518.93
13:24:18|2518.93
13:24:20|2518.93
13:24:20|2518.93
13:24:22|2518.93
13:24:23|2518.93
13:24:24|2518.93
13:24:25|2518.78
13:24:26|2518.78
13:24:27|2518.78
13:24:28|2518.78
13:24:29|2518.78
13:24:30|2518.11
13:24:31|2518.11
13:24:33|2518.11
13:24:34|2518.11
13:24:34|2518.11
13:24:36|2518.11
13:24:37|2518.11
13:24:38|2518.49
13:24:39|2518.5
13:24:40|2518.5
13:24:41|2518.5
13:24:42|2518.5
13:24:43|2518.5
13:24:44|2519.13
13:24:45|2519.13
13:24:46|2519.13
13:24:47|2519.13
13:24:48|2519.13
13:24:49|2519.66
13:24:50|2520.
13:24:51|2520.
13:24:52|2520.58
13:24:53|2520.43
13:24:54|2520.43
13:24:55|2520.43
13:24:56|2520.43
13:24:57|2520.43
13:24:58|2520.42
13:24:59|2520.42
13:25:00|2520.53
13:25:01|2519.96
13:25:02|2519.79
13:25:03|2519.79
13:25:04|2519.08
13:25:05|2519.94
13:25:06|2519.89
13:25:07|2519.89
13:25:08|2519.86
13:25:09|2519.95
13:25:10|2519.95
13:25:11|2519.94
13:25:12|2519.79
13:25:13|2519.79
13:25:14|2519.58
13:25:15|2519.58
13:25:16|2519.04
13:25:17|2519.27
13:25:18|2519.27
13:25:19|2519.27
13:25:20|2519.13
13:25:21|2519.13
13:25:22|2519.34
13:25:23|2519.34
13:25:24|2519.65
13:25:25|2519.65
13:25:26|2519.65
13:25:27|2518.51
13:25:28|2518.51
13:25:29|2518.51
13:25:30|2518.43
13:25:31|2518.43
13:25:32|2518.43
13:25:34|2518.43
13:25:35|2518.43
13:25:35|2518.5
13:25:36|2518.5
13:25:38|2518.5
13:25:39|2518.5
13:25:40|2519.95
13:25:42|2520.
13:25:42|2520.62
13:25:43|2520.62
13:25:44|2520.62
13:25:46|2520.62
13:25:47|2519.97
13:25:48|2519.97
13:25:48|2519.97
13:25:50|2519.97
13:25:51|2519.88
13:25:51|2519.88
13:25:53|2520.51
13:25:53|2520.51
13:25:54|2519.18
13:25:56|2519.18
13:25:57|2519.18
13:25:58|2519.18
13:25:59|2519.18
13:26:00|2519.18
13:26:00|2519.18
13:26:01|2518.55
13:26:02|2518.19
13:26:03|2518.19
13:26:04|2518.19
13:26:05|2518.17
13:26:06|2517.71
13:26:07|2517.71
13:26:09|2518.06
13:26:10|2518.06
13:26:11|2518.06
13:26:12|2518.06
13:26:13|2518.06
13:26:14|2518.06
13:26:14|2518.06
13:26:16|2518.06
13:26:16|2518.06
13:26:17|2517.39
13:26:19|2516.82
13:26:20|2516.82
13:26:21|2516.82
13:26:21|2516.82
13:26:23|2516.87
13:26:24|2516.87
13:26:24|2516.14
13:26:26|2516.62
13:26:28|2517.5
13:26:28|2517.5
13:26:29|2517.5
13:26:31|2517.5
13:26:32|2517.5
13:26:33|2517.5
13:26:34|2517.5
13:26:35|2517.5
13:26:37|2517.5
13:26:38|2517.5
13:26:39|2517.5
13:26:39|2517.5
13:26:41|2517.5
13:26:42|2517.5
13:26:43|2517.5
13:26:44|2517.5
13:26:45|2517.5
13:26:46|2517.5
13:26:47|2517.5
13:26:48|2517.5
13:26:49|2517.5
13:26:50|2517.5
13:26:51|2517.5
13:26:52|2517.5
13:26:53|2517.5
13:26:54|2517.5
13:26:55|2516.86
13:26:56|2516.86
13:26:57|2516.86
13:26:58|2516.86
13:26:59|2515.61
13:27:00|2515.61
13:27:01|2515.61
13:27:02|2515.61
13:27:03|2516.16
13:27:04|2516.41
13:27:05|2517.35
13:27:06|2517.38
13:27:07|2517.38
13:27:08|2517.38
13:27:09|2516.72
13:27:11|2516.
13:27:11|2516.
13:27:12|2516.
13:27:13|2516.
13:27:14|2516.
13:27:16|2516.
13:27:16|2516.
13:27:17|2515.71
13:27:19|2515.71
13:27:20|2515.71
13:27:21|2515.71
13:27:21|2515.71
13:27:22|2515.71
13:27:24|2515.71
13:27:24|2515.71
13:27:26|2515.71
13:27:27|2515.71
13:27:27|2515.71
13:27:29|2515.71
13:27:29|2515.71
13:27:30|2515.71
13:27:32|2515.71
13:27:32|2515.99
13:27:34|2515.99
13:27:36|2515.99
13:27:37|2515.99
13:27:38|2515.99
13:27:39|2515.99
13:27:40|2515.99
13:27:42|2515.99
13:27:43|2515.57
13:27:44|2515.57
13:27:44|2515.57
13:27:45|2515.57
13:27:46|2516.48
13:27:47|2517.14
13:27:48|2517.14
13:27:49|2517.14
13:27:50|2517.17
13:27:51|2517.18
13:27:52|2516.51
13:27:54|2516.51
13:27:55|2516.
13:27:56|2515.59
13:27:57|2515.59
13:27:58|2515.59
13:27:59|2515.59
13:28:00|2515.59
13:28:01|2515.42
13:28:02|2515.42
13:28:03|2515.38
13:28:04|2515.44
13:28:05|2515.44
13:28:07|2515.44
13:28:07|2515.44
13:28:08|2515.42
13:28:10|2515.42
13:28:10|2515.84
13:28:11|2515.84
13:28:12|2515.84
13:28:13|2515.84
13:28:14|2515.84
13:28:15|2515.84
13:28:16|2515.84
13:28:17|2515.84
13:28:18|2515.84
13:28:19|2515.84
13:28:20|2515.84
13:28:21|2515.84
13:28:22|2516.13
13:28:23|2516.13
13:28:24|2516.13
13:28:25|2516.13
13:28:27|2516.13
13:28:27|2516.13
13:28:28|2516.13
13:28:29|2516.34
13:28:31|2517.
13:28:31|2517.46
13:28:32|2517.31
13:28:33|2517.31
13:28:35|2516.82
13:28:37|2516.82
13:28:37|2516.82
13:28:38|2516.27
13:28:40|2516.27
13:28:41|2516.27
13:28:42|2516.27
13:28:42|2516.
13:28:44|2516.
13:28:45|2516.
13:28:45|2516.
13:28:46|2516.
13:28:47|2516.
13:28:49|2516.
13:28:50|2516.
13:28:51|2516.
13:28:51|2516.
13:28:52|2515.87
13:28:54|2515.87
13:28:54|2515.87
13:28:55|2515.87
13:28:57|2515.87
13:28:57|2515.87
13:28:58|2515.87
13:29:00|2515.87
13:29:01|2515.87
13:29:02|2516.64
13:29:02|2516.64
13:29:04|2516.64
13:29:04|2516.64
13:29:06|2516.49
13:29:06|2515.51
13:29:08|2515.51
13:29:08|2515.09
13:29:10|2514.5
13:29:10|2514.27
13:29:11|2513.7
13:29:13|2513.7
13:29:14|2513.
13:29:15|2512.52
13:29:15|2512.52
13:29:17|2512.52
13:29:18|2513.72
13:29:19|2513.72
13:29:20|2513.72
13:29:21|2513.72
13:29:22|2513.72
13:29:23|2513.71
13:29:24|2513.71
13:29:25|2513.71
13:29:26|2513.71
13:29:27|2513.28
13:29:28|2511.99
13:29:29|2512.9
13:29:30|2511.51
13:29:30|2510.
13:29:32|2509.04
13:29:33|2510.43
13:29:34|2510.06
13:29:34|2510.06
13:29:36|2509.51
13:29:38|2509.62
13:29:39|2509.97
13:29:40|2510.24
13:29:41|2510.24
13:29:42|2511.
13:29:43|2511.
13:29:44|2511.
13:29:45|2511.67
13:29:46|2511.1
13:29:47|2511.1
13:29:49|2510.46
13:29:49|2510.
13:29:50|2510.
13:29:51|2509.49
13:29:52|2509.49
13:29:53|2509.33
13:29:54|2509.33
13:29:55|2508.44
13:29:56|2508.44
13:29:58|2508.44
13:29:59|2507.46
13:30:00|2507.
13:30:01|2506.76
13:30:02|2506.88
13:30:03|2507.31
13:30:03|2507.35
13:30:05|2507.34
13:30:06|2507.29
13:30:07|2507.19
13:30:08|2506.54
13:30:09|2506.54
13:30:10|2506.54
13:30:11|2506.54
13:30:11|2507.15
13:30:13|2507.15
13:30:14|2507.15
13:30:15|2507.12
13:30:16|2507.12
13:30:17|2507.12
13:30:18|2507.68
13:30:19|2507.
13:30:20|2506.8
13:30:21|2506.56
13:30:23|2506.72
13:30:23|2506.96
13:30:24|2506.57
13:30:25|2506.59
13:30:26|2506.61
13:30:27|2507.01
13:30:28|2508.52
13:30:29|2508.53
13:30:30|2508.53
13:30:31|2509.16
13:30:32|2509.51
13:30:33|2508.71
13:30:34|2508.32
13:30:35|2508.32
13:30:36|2507.2
13:30:38|2505.93
13:30:38|2505.93
13:30:40|2504.64
13:30:41|2504.01
13:30:42|2503.95
13:30:43|2504.06
13:30:44|2503.53
13:30:46|2503.62
13:30:46|2503.62
13:30:47|2503.62
13:30:48|2503.62
13:30:49|2503.62
13:30:50|2503.62
13:30:51|2503.62
13:30:52|2503.7
13:30:53|2504.25
13:30:54|2503.16
13:30:56|2503.48
13:30:57|2503.48
13:30:58|2503.48
13:30:59|2503.48
13:31:00|2503.64
13:31:01|2503.68
13:31:02|2504.12
13:31:03|2503.16
13:31:04|2503.16
13:31:04|2502.51
13:31:06|2502.5
13:31:07|2501.71
13:31:08|2502.13
13:31:08|2501.17
13:31:10|2501.16
13:31:11|2500.94
13:31:12|2498.98
13:31:13|2500.62
13:31:14|2499.98
13:31:15|2499.99
13:31:16|2499.97
13:31:17|2500.7
13:31:18|2500.7
13:31:19|2500.24
13:31:20|2500.24
13:31:21|2500.24
13:31:21|2500.72
13:31:23|2500.68
13:31:24|2500.11
13:31:25|2499.5
13:31:25|2499.49
13:31:27|2499.14
13:31:28|2497.89
13:31:29|2497.89
13:31:29|2497.11
13:31:31|2497.5
13:31:32|2496.67
13:31:33|2496.92
13:31:34|2496.46
13:31:35|2495.69
13:31:36|2495.66
13:31:36|2495.09
13:31:39|2493.29
13:31:39|2492.96
13:31:41|2493.82
13:31:42|2493.82
13:31:43|2494.46
13:31:44|2494.5
13:31:45|2494.42
13:31:46|2495.29
13:31:47|2496.5
13:31:48|2495.77
13:31:49|2493.94
13:31:50|2494.41
13:31:51|2494.45
13:31:52|2495.53
13:31:54|2496.65
13:31:54|2497.27
13:31:55|2495.27
13:31:56|2495.33
13:31:58|2495.15
13:31:58|2495.15
13:32:00|2495.15
13:32:00|2495.15
13:32:01|2495.15
13:32:02|2495.52
13:32:03|2495.87
13:32:05|2495.87
13:32:05|2497.24
13:32:06|2497.24
13:32:07|2498.38
13:32:09|2496.29
13:32:10|2496.59
13:32:10|2497.25
13:32:12|2497.25
13:32:12|2497.25
13:32:13|2496.5
13:32:15|2495.52
13:32:15|2496.12
13:32:16|2496.12
13:32:17|2496.12
13:32:18|2495.86
13:32:19|2496.08
13:32:20|2496.59
13:32:21|2497.5
13:32:22|2497.5
13:32:24|2497.84
13:32:25|2497.65
13:32:26|2497.65
13:32:27|2497.65
13:32:28|2497.65
13:32:29|2497.65
13:32:30|2497.65
13:32:31|2498.13
13:32:32|2499.
13:32:33|2499.
13:32:34|2499.44
13:32:35|2499.44
13:32:36|2499.44
13:32:37|2500.1
13:32:38|2500.68
13:32:40|2500.93
13:32:40|2500.93
13:32:41|2500.93
13:32:43|2502.
13:32:44|2501.6
13:32:45|2501.5
13:32:46|2501.5
13:32:47|2501.5
13:32:48|2501.
13:32:49|2500.44
13:32:50|2499.87
13:32:51|2499.5
13:32:52|2499.5
13:32:53|2499.5
13:32:54|2499.39
13:32:56|2499.39
13:32:56|2499.39
13:32:57|2498.71
13:32:58|2499.62
13:32:59|2500.25
13:33:00|2500.45
13:33:02|2500.5
13:33:03|2501.01
13:33:03|2501.01
13:33:04|2501.53
13:33:05|2501.53
13:33:07|2500.63
13:33:08|2499.91
13:33:08|2500.65
13:33:09|2500.1
13:33:10|2500.09
13:33:11|2500.09
13:33:12|2500.1
13:33:13|2500.1
13:33:14|2500.16
13:33:15|2500.11
13:33:17|2500.15
13:33:17|2500.15
13:33:18|2500.15
13:33:19|2500.15
13:33:21|2500.15
13:33:21|2500.15
13:33:22|2500.15
13:33:23|2500.15
13:33:24|2500.15
13:33:25|2500.15
13:33:26|2500.15
13:33:27|2500.17
13:33:28|2499.5
13:33:29|2499.5
13:33:30|2499.5
13:33:31|2499.5
13:33:32|2497.25
13:33:33|2497.48
13:33:34|2498.26
13:33:35|2498.26
13:33:36|2498.26
13:33:38|2497.76
13:33:38|2497.19
13:33:40|2497.86
13:33:41|2498.25
13:33:43|2498.27
13:33:44|2498.5
13:33:45|2498.58
13:33:46|2498.01
13:33:47|2498.01
13:33:48|2498.01
13:33:49|2498.01
13:33:50|2498.31
13:33:51|2499.16
13:33:52|2499.16
13:33:53|2499.16
13:33:55|2499.16
13:33:55|2499.26
13:33:57|2499.03
13:33:58|2499.03
13:33:59|2498.35
13:34:00|2496.99
13:34:01|2498.02
13:34:02|2498.02
13:34:02|2497.93
13:34:04|2497.93
13:34:05|2497.25
13:34:06|2496.99
13:34:07|2496.99
13:34:07|2496.99
13:34:09|2496.84
13:34:10|2496.84
13:34:10|2496.87
13:34:12|2496.87
13:34:13|2496.87
13:34:14|2496.87
13:34:15|2497.
13:34:16|2497.
13:34:17|2497.
13:34:18|2497.5
13:34:19|2497.5
13:34:20|2497.5
13:34:21|2498.39
13:34:22|2498.38
13:34:23|2498.38
13:34:24|2498.38
13:34:25|2498.38
13:34:26|2498.38
13:34:27|2497.49
13:34:28|2497.03
13:34:29|2497.03
13:34:30|2497.77
13:34:31|2498.06
13:34:32|2498.54
13:34:33|2498.54
13:34:34|2498.54
13:34:35|2499.
13:34:36|2499.
13:34:37|2499.
13:34:38|2499.01
13:34:39|2499.18
13:34:40|2499.18
13:34:42|2499.18
13:34:43|2499.18
13:34:44|2499.18
13:34:45|2499.66
13:34:46|2500.02
13:34:48|2500.03
13:34:48|2500.03
13:34:49|2500.03
13:34:50|2500.03
13:34:51|2500.03
13:34:52|2500.03
13:34:54|2500.03
13:34:55|2500.03
13:34:56|2500.03
13:34:57|2500.03
13:34:58|2500.03
13:34:58|2500.03
13:34:59|2500.03
13:35:00|2500.03
13:35:02|2500.03
13:35:03|2500.03
13:35:04|2500.03
13:35:05|2500.03
13:35:06|2500.24
13:35:07|2500.24
13:35:08|2500.76
13:35:09|2500.91
13:35:10|2501.57
13:35:11|2501.57
13:35:12|2501.57
13:35:13|2501.57
13:35:14|2502.04
13:35:15|2502.5
13:35:16|2502.5
13:35:17|2503.31
13:35:18|2503.47
13:35:19|2503.47
13:35:20|2503.47
13:35:21|2504.26
13:35:22|2504.26
13:35:23|2504.99
13:35:24|2504.08
13:35:25|2504.54
13:35:26|2503.49
13:35:27|2502.56
13:35:28|2502.48
13:35:29|2503.06
13:35:30|2502.11
13:35:31|2501.22
13:35:32|2500.54
13:35:33|2500.54
13:35:35|2500.85
13:35:35|2501.59
13:35:36|2501.59
13:35:37|2501.59
13:35:38|2501.59
13:35:39|2501.59
13:35:40|2501.4
13:35:42|2500.81
13:35:43|2500.81
13:35:45|2500.81
13:35:46|2500.81
13:35:46|2500.81
13:35:48|2500.81
13:35:48|2500.81
13:35:49|2500.81
13:35:50|2500.81
13:35:51|2500.
13:35:52|2499.89
13:35:54|2500.09
13:35:54|2500.09
13:35:56|2500.09
13:35:57|2500.09
13:35:58|2500.09
13:35:59|2500.5
13:36:00|2499.83
13:36:01|2499.12
13:36:02|2498.
13:36:02|2498.
13:36:04|2498.15
13:36:05|2497.63
13:36:06|2498.06
13:36:07|2498.06
13:36:08|2497.63
13:36:09|2497.71
13:36:10|2498.72
13:36:11|2498.72
13:36:12|2498.72
13:36:13|2498.45
13:36:14|2498.45
13:36:14|2498.45
13:36:16|2498.45
13:36:17|2498.45
13:36:18|2498.45
13:36:19|2498.45
13:36:20|2499.01
13:36:21|2499.01
13:36:22|2499.01
13:36:23|2499.01
13:36:24|2499.01
13:36:25|2499.01
13:36:26|2499.01
13:36:26|2499.01
13:36:28|2499.18
13:36:29|2499.7
13:36:30|2499.7
13:36:31|2499.7
13:36:31|2499.7
13:36:32|2499.2
13:36:34|2499.87
13:36:34|2500.5
13:36:36|2501.31
13:36:37|2501.31
13:36:38|2501.31
13:36:39|2501.31
13:36:40|2501.31
13:36:41|2501.94
13:36:42|2501.94
13:36:44|2501.94
13:36:45|2501.94
13:36:46|2501.94
13:36:47|2502.
13:36:48|2502.22
13:36:49|2502.22
13:36:50|2502.76
13:36:51|2502.5
13:36:52|2502.2
13:36:53|2502.2
13:36:54|2501.49
13:36:55|2501.49
13:36:56|2501.49
13:36:57|2501.49
13:36:58|2502.25
13:36:59|2502.1
13:37:00|2503.55
13:37:01|2504.27
13:37:02|2504.22
13:37:03|2504.76
13:37:04|2504.76
13:37:05|2504.27
13:37:06|2504.73
13:37:07|2504.28
13:37:08|2504.28
13:37:09|2504.28
13:37:10|2504.28
13:37:11|2504.28
13:37:12|2503.67
13:37:13|2502.89
13:37:14|2503.4
13:37:15|2503.4
13:37:16|2502.8
13:37:17|2503.47
13:37:18|2503.47
13:37:19|2503.47
13:37:20|2503.5
13:37:21|2504.51
13:37:22|2504.51
13:37:23|2504.51
13:37:24|2504.51
13:37:25|2504.55
13:37:26|2504.54
13:37:27|2504.68
13:37:28|2504.
13:37:29|2504.
13:37:30|2504.
13:37:31|2504.
13:37:32|2504.
13:37:33|2504.
13:37:34|2504.
13:37:35|2504.
13:37:36|2504.
13:37:37|2503.6
13:37:38|2503.6
13:37:39|2503.6
13:37:40|2504.4
13:37:41|2504.66
13:37:42|2504.87
13:37:43|2504.87
13:37:45|2504.87
13:37:46|2504.69
13:37:47|2504.86
13:37:48|2504.3
13:37:50|2504.3
13:37:50|2504.3
13:37:51|2504.3
13:37:52|2505.04
13:37:53|2505.91
13:37:54|2505.91
13:37:55|2505.91
13:37:56|2505.91
13:37:57|2505.73
13:37:58|2505.54
13:37:59|2505.54
13:38:00|2505.54
13:38:01|2505.54
13:38:02|2505.54
13:38:03|2505.24
13:38:04|2505.18
13:38:05|2505.18
13:38:06|2505.36
13:38:07|2505.36
13:38:08|2504.62
13:38:09|2504.
13:38:10|2504.
13:38:11|2504.
13:38:12|2504.
13:38:13|2504.
13:38:14|2504.
13:38:15|2503.51
13:38:16|2503.51
13:38:17|2503.51
13:38:18|2503.51
13:38:19|2503.51
13:38:20|2503.83
13:38:21|2503.83
13:38:22|2503.88
13:38:23|2503.88
13:38:24|2503.88
13:38:25|2504.29
13:38:26|2504.29
13:38:27|2504.3
13:38:28|2504.39
13:38:29|2504.39
13:38:30|2504.39
13:38:32|2504.59
13:38:32|2504.59
13:38:33|2505.01
13:38:34|2505.55
13:38:35|2505.55
13:38:36|2505.55
13:38:38|2505.42
13:38:38|2505.45
13:38:39|2505.45
13:38:40|2505.46
13:38:41|2505.46
13:38:42|2505.46
13:38:43|2505.89
13:38:45|2508.
13:38:46|2508.52
13:38:47|2508.82
13:38:48|2508.81
13:38:49|2508.81
13:38:51|2508.95
13:38:51|2509.45
13:38:53|2508.82
13:38:54|2508.22
13:38:55|2508.2
13:38:56|2507.72
13:38:56|2508.23
13:38:58|2509.11
13:38:59|2508.95
13:39:00|2508.21
13:39:01|2507.91
13:39:02|2507.68
13:39:03|2508.07
13:39:04|2508.27
13:39:05|2508.27
13:39:05|2508.27
13:39:07|2507.22
13:39:08|2507.04
13:39:09|2507.04
13:39:10|2507.04
13:39:11|2507.04
13:39:12|2507.04
13:39:13|2507.55
13:39:14|2507.99
13:39:15|2508.02
13:39:16|2508.44
13:39:17|2509.03
13:39:17|2508.95
13:39:18|2508.95
13:39:19|2509.12
13:39:21|2508.94
13:39:22|2508.88
13:39:23|2508.88
13:39:23|2508.88
13:39:25|2508.06
13:39:26|2508.22
13:39:26|2507.57
13:39:27|2506.82
13:39:28|2506.79
13:39:29|2506.79
13:39:31|2506.79
13:39:32|2506.13
13:39:33|2506.13
13:39:33|2506.13
13:39:34|2506.13
13:39:35|2506.26
13:39:36|2506.51
13:39:38|2506.84
13:39:39|2506.84
13:39:40|2507.3
13:39:41|2507.3
13:39:41|2507.3
13:39:42|2507.3
13:39:43|2507.3
13:39:45|2506.84
13:39:46|2506.84
13:39:48|2506.84
13:39:48|2507.09
13:39:50|2507.33
13:39:50|2507.33
13:39:52|2507.33
13:39:53|2506.24
13:39:54|2505.51
13:39:55|2505.51
13:39:56|2505.51
13:39:58|2504.31
13:39:58|2504.02
13:40:00|2504.35
13:40:01|2504.35
13:40:02|2504.35
13:40:03|2505.21
13:40:03|2505.06
13:40:04|2505.02
13:40:06|2505.02
13:40:06|2505.02
13:40:08|2505.04
13:40:08|2505.04
13:40:10|2505.04
13:40:11|2505.39
13:40:12|2505.73
13:40:13|2505.71
13:40:14|2505.71
13:40:15|2505.71
13:40:16|2505.71
13:40:17|2505.71
13:40:18|2505.71
13:40:19|2505.71
13:40:20|2505.71
13:40:21|2505.02
13:40:22|2505.02
13:40:23|2505.02
13:40:24|2505.02
13:40:25|2505.02
13:40:26|2505.02
13:40:27|2505.02
13:40:28|2505.02
13:40:29|2505.02
13:40:30|2505.54
13:40:32|2505.54
13:40:32|2505.54
13:40:33|2505.54
13:40:34|2505.54
13:40:35|2505.54
13:40:36|2505.54
13:40:37|2506.5
13:40:38|2506.5
13:40:39|2506.5
13:40:40|2506.5
13:40:41|2506.58
13:40:42|2506.58
13:40:43|2506.44
13:40:44|2506.44
13:40:45|2506.44
13:40:47|2506.44
13:40:48|2506.19
13:40:49|2506.19
13:40:51|2506.19
13:40:51|2506.19
13:40:52|2506.19
13:40:53|2506.19
13:40:54|2506.19
13:40:55|2506.19
13:40:56|2506.73
13:40:57|2506.73
13:40:58|2506.73
13:40:59|2506.73
13:41:00|2506.73
13:41:01|2505.5
13:41:02|2504.53
13:41:03|2503.58
13:41:04|2503.4
13:41:05|2502.9
13:41:06|2502.51
13:41:07|2502.51
13:41:08|2503.1
13:41:09|2503.23
13:41:10|2503.23
13:41:11|2502.83
13:41:12|2502.52
13:41:13|2502.52
13:41:14|2503.2
13:41:15|2503.53
13:41:16|2503.53
13:41:17|2503.53
13:41:18|2503.33
13:41:19|2503.33
13:41:21|2503.31
13:41:21|2503.16
13:41:22|2503.16
13:41:23|2503.16
13:41:25|2503.13
13:41:25|2503.13
13:41:26|2503.13
13:41:27|2502.93
13:41:28|2502.96
13:41:29|2502.96
13:41:30|2502.96
13:41:32|2502.96
13:41:33|2502.5
13:41:34|2501.48
13:41:34|2501.41
13:41:35|2501.89
13:41:36|2501.89
13:41:38|2501.89
13:41:38|2501.89
13:41:39|2501.89
13:41:40|2501.89
13:41:41|2501.89
13:41:42|2501.57
13:41:43|2501.57
13:41:44|2501.16
13:41:45|2501.16
13:41:46|2501.16
13:41:48|2501.57
13:41:49|2501.57
13:41:50|2501.4
13:41:51|2501.41
13:41:51|2501.41
13:41:53|2501.41
13:41:54|2501.41
13:41:56|2500.74
13:41:57|2500.01
13:41:57|2500.01
13:41:58|2500.05
13:42:00|2500.05
13:42:00|2500.05
13:42:02|2500.05
13:42:02|2500.05
13:42:03|2500.05
13:42:05|2500.05
13:42:05|2500.27
13:42:06|2500.27
13:42:07|2500.32
13:42:08|2500.58
13:42:10|2500.76
13:42:10|2500.85
13:42:12|2501.2
13:42:12|2501.2
13:42:13|2501.2
13:42:15|2501.58
13:42:15|2501.61
13:42:16|2501.56
13:42:17|2501.56
13:42:19|2501.03
13:42:19|2501.03
13:42:20|2500.87
13:42:22|2500.86
13:42:23|2500.86
13:42:24|2500.86
13:42:24|2500.82
13:42:26|2500.82
13:42:26|2500.82
13:42:27|2500.58
13:42:28|2500.58
13:42:29|2500.58
13:42:31|2500.58
13:42:32|2500.58
13:42:33|2500.58
13:42:34|2500.58
13:42:35|2500.58
13:42:36|2500.58
13:42:37|2500.79
13:42:38|2500.79
13:42:39|2500.79
13:42:39|2500.58
13:42:41|2500.58
13:42:42|2500.58
13:42:42|2500.33
13:42:44|2500.33
13:42:45|2500.33
13:42:45|2500.33
13:42:46|2500.33
13:42:48|2500.33
13:42:49|2500.33
13:42:51|2500.33
13:42:51|2500.33
13:42:52|2500.22
13:42:54|2500.22
13:42:54|2500.22
13:42:56|2500.22
13:42:57|2500.22
13:42:58|2500.61
13:42:59|2500.61
13:43:00|2500.61
13:43:01|2500.29
13:43:02|2499.5
13:43:03|2498.98
13:43:04|2498.98
13:43:05|2498.64
13:43:06|2498.01
13:43:07|2499.17
13:43:09|2499.08
13:43:10|2499.08
13:43:10|2499.08
13:43:11|2499.08
13:43:13|2498.14
13:43:14|2498.14
13:43:14|2498.42
13:43:16|2498.92
13:43:16|2498.92
13:43:18|2498.94
13:43:19|2498.94
13:43:20|2498.94
13:43:21|2498.94
13:43:22|2500.36
13:43:22|2500.38
13:43:24|2500.82
13:43:24|2500.84
13:43:25|2500.84
13:43:27|2500.84
13:43:27|2500.83
13:43:28|2500.83
13:43:30|2500.52
13:43:30|2500.09
13:43:32|2500.09
13:43:33|2499.5
13:43:34|2499.5
13:43:35|2499.5
13:43:35|2499.5
13:43:36|2499.5
13:43:37|2499.52
13:43:39|2499.52
13:43:40|2499.52
13:43:41|2499.52
13:43:42|2499.52
13:43:43|2499.98
13:43:44|2499.98
13:43:45|2499.98
13:43:46|2499.98
13:43:47|2500.48
13:43:48|2500.5
13:43:49|2500.5
13:43:51|2500.5
13:43:51|2500.5
13:43:53|2500.5
13:43:54|2500.5
13:43:55|2500.5
13:43:56|2500.5
13:43:57|2500.5
13:43:58|2500.5
13:43:59|2500.5
13:44:00|2500.79
13:44:01|2500.79
13:44:03|2500.79
13:44:04|2500.79
13:44:04|2500.79
13:44:05|2500.79
13:44:06|2501.28
13:44:07|2502.04
13:44:08|2502.04
13:44:09|2501.46
13:44:10|2501.36
13:44:11|2501.36
13:44:12|2501.36
13:44:14|2501.45
13:44:14|2501.37
13:44:15|2501.24
13:44:16|2501.
13:44:17|2501.
13:44:18|2500.97
13:44:20|2500.97
13:44:20|2500.91
13:44:21|2500.91
13:44:23|2501.21
13:44:23|2501.21
13:44:24|2501.21
13:44:26|2501.21
13:44:27|2501.01
13:44:27|2501.01
13:44:29|2501.01
13:44:29|2501.42
13:44:30|2501.42
13:44:31|2501.42
13:44:32|2501.55
13:44:33|2501.55
13:44:34|2501.42
13:44:35|2501.42
13:44:37|2501.42
13:44:37|2501.42
13:44:38|2501.42
13:44:39|2501.42
13:44:41|2501.48
13:44:41|2501.48
13:44:42|2501.48
13:44:44|2501.48
13:44:45|2501.48
13:44:45|2501.48
13:44:46|2502.82
13:44:47|2503.5
13:44:49|2503.5
13:44:49|2503.5
13:44:51|2503.61
13:44:52|2504.21
13:44:53|2504.21
13:44:54|2504.21
13:44:55|2503.61
13:44:56|2503.44
13:44:57|2503.44
13:44:59|2503.44
13:44:59|2503.44
13:45:00|2503.23
13:45:02|2503.23
13:45:03|2503.23
13:45:03|2503.23
13:45:04|2503.23
13:45:05|2503.23
13:45:07|2503.23
13:45:07|2503.23
13:45:08|2503.87
13:45:09|2503.87
13:45:10|2503.87
13:45:11|2504.47
13:45:12|2504.47
13:45:13|2505.01
13:45:14|2505.09
13:45:15|2505.09
13:45:17|2505.09
13:45:18|2505.09
13:45:18|2505.09
13:45:19|2505.09
13:45:20|2505.09
13:45:21|2505.09
13:45:23|2505.81
13:45:23|2505.81
13:45:24|2505.81
13:45:25|2505.88
13:45:26|2505.88
13:45:27|2505.88
13:45:28|2506.49
13:45:29|2506.49
13:45:30|2506.49
13:45:31|2506.49
13:45:32|2506.5
13:45:33|2506.5
13:45:34|2506.5
13:45:35|2506.5
13:45:37|2506.5
13:45:38|2506.5
13:45:39|2506.3
13:45:39|2506.
13:45:40|2506.
13:45:41|2506.
13:45:42|2506.01
13:45:43|2506.01
13:45:44|2506.4
13:45:45|2505.79
13:45:46|2505.79
13:45:47|2505.52
13:45:49|2505.52
13:45:49|2505.52
13:45:50|2505.52
13:45:52|2505.52
13:45:53|2505.52
13:45:55|2505.64
13:45:56|2505.38
13:45:57|2505.38
13:45:58|2505.38
13:45:59|2505.38
13:46:00|2505.07
13:46:01|2505.07
13:46:02|2505.07
13:46:03|2505.07
13:46:04|2505.07
13:46:05|2505.72
13:46:06|2504.6
13:46:07|2505.05
13:46:08|2505.05
13:46:09|2505.05
13:46:10|2505.05
13:46:11|2505.05
13:46:12|2505.05
13:46:13|2505.05
13:46:15|2505.05
13:46:16|2504.59
13:46:17|2504.17
13:46:17|2504.17
13:46:19|2504.12
13:46:19|2504.
13:46:20|2504.
13:46:21|2504.
13:46:22|2504.
13:46:23|2504.
13:46:24|2504.
13:46:25|2504.
13:46:27|2504.01
13:46:27|2504.45
13:46:28|2504.46
13:46:29|2504.46
13:46:30|2504.46
13:46:31|2504.46
13:46:32|2504.16
13:46:34|2504.16
13:46:35|2504.16
13:46:35|2504.16
13:46:36|2504.16
13:46:37|2504.16
13:46:38|2504.16
13:46:39|2504.16
13:46:41|2504.16
13:46:41|2504.16
13:46:42|2504.01
13:46:44|2504.01
13:46:45|2504.42
13:46:45|2504.42
13:46:46|2504.42
13:46:47|2504.42
13:46:49|2504.42
13:46:50|2504.42
13:46:50|2504.42
13:46:51|2504.3
13:46:53|2504.3
13:46:54|2504.29
13:46:55|2504.29
13:46:55|2504.29
13:46:56|2504.29
13:46:58|2503.78
13:46:59|2503.78
13:47:00|2503.78
13:47:01|2503.62
13:47:02|2504.23
13:47:03|2504.23
13:47:04|2504.23
13:47:05|2504.23
13:47:06|2504.23
13:47:07|2504.23
13:47:08|2504.23
13:47:08|2504.23
13:47:10|2504.23
13:47:11|2504.23
13:47:12|2504.23
13:47:13|2504.22
13:47:14|2504.22
13:47:14|2504.15
13:47:16|2504.
13:47:16|2504.
13:47:18|2504.
13:47:19|2504.
13:47:20|2504.
13:47:21|2504.
13:47:22|2503.87
13:47:23|2505.
13:47:23|2504.75
13:47:25|2505.77
13:47:26|2505.77
13:47:27|2505.77
13:47:28|2505.77
13:47:29|2506.41
13:47:29|2506.36
13:47:31|2505.95
13:47:31|2505.95
13:47:32|2505.95
13:47:34|2505.95
13:47:35|2505.95
13:47:35|2506.53
13:47:37|2506.53
13:47:38|2506.53
13:47:39|2507.35
13:47:40|2507.66
13:47:41|2507.66
13:47:42|2507.98
13:47:42|2507.98
13:47:44|2507.98
13:47:45|2507.88
13:47:46|2507.84
13:47:47|2507.84
13:47:48|2507.84
13:47:49|2507.76
13:47:50|2507.71
13:47:51|2507.33
13:47:52|2507.33
13:47:53|2507.15
13:47:54|2506.93
13:47:56|2506.93
13:47:57|2506.33
13:47:58|2506.33
13:48:00|2506.33
13:48:01|2506.45
13:48:02|2506.45
13:48:02|2506.46
13:48:04|2505.66
13:48:05|2505.66
13:48:06|2505.46
13:48:07|2505.46
13:48:08|2505.46
13:48:09|2505.46
13:48:10|2505.46
13:48:11|2505.46
13:48:12|2504.87
13:48:13|2504.87
13:48:14|2504.87
13:48:15|2505.
13:48:16|2505.
13:48:17|2505.
13:48:18|2505.
13:48:19|2505.48
13:48:20|2505.48
13:48:21|2506.53
13:48:22|2507.15
13:48:23|2507.56
13:48:24|2507.56
13:48:25|2507.18
13:48:26|2507.17
13:48:27|2507.17
13:48:28|2507.17
13:48:29|2507.17
13:48:30|2507.17
13:48:31|2507.17
13:48:32|2507.17
13:48:33|2507.17
13:48:34|2507.17
13:48:35|2507.17
13:48:36|2507.17
13:48:37|2507.17
13:48:38|2507.17
13:48:39|2507.17
13:48:40|2507.17
13:48:41|2507.17
13:48:42|2507.17
13:48:43|2507.17
13:48:44|2507.16
13:48:45|2507.16
13:48:46|2507.16
13:48:47|2507.16
13:48:48|2507.16
13:48:49|2507.16
13:48:50|2507.16
13:48:51|2507.
13:48:52|2507.
13:48:53|2507.
13:48:54|2507.
13:48:56|2507.16
13:48:56|2507.16
13:48:57|2507.55
13:48:58|2507.55
13:48:59|2507.55
13:49:00|2507.55
13:49:01|2507.94
13:49:02|2507.94
13:49:03|2507.94
13:49:04|2508.
13:49:05|2508.
13:49:06|2508.4
13:49:07|2508.31
13:49:09|2508.07
13:49:09|2508.07
13:49:11|2508.07
13:49:12|2508.07
13:49:13|2507.68
13:49:13|2507.68
13:49:14|2507.68
13:49:16|2507.22
13:49:16|2507.22
13:49:17|2507.22
13:49:19|2508.41
13:49:20|2508.62
13:49:21|2508.62
13:49:21|2508.62
13:49:22|2508.95
13:49:23|2509.72
13:49:24|2509.72
13:49:25|2509.43
13:49:26|2509.43
13:49:28|2509.48
13:49:29|2509.05
13:49:29|2509.05
13:49:30|2509.05
13:49:31|2509.05
13:49:34|2509.05
13:49:34|2509.73
13:49:36|2510.09
13:49:36|2510.09
13:49:37|2510.09
13:49:38|2510.09
13:49:39|2510.09
13:49:41|2509.45
13:49:41|2509.63
13:49:42|2509.69
13:49:43|2509.42
13:49:44|2509.1
13:49:45|2509.1
13:49:46|2509.1
13:49:47|2508.86
13:49:49|2508.86
13:49:54|2508.5
13:49:56|2507.76
13:49:57|2507.76
13:49:58|2507.61
13:49:59|2507.61
13:50:00|2507.61
13:50:01|2507.61
13:50:02|2507.61
13:50:03|2508.06
13:50:04|2508.06
13:50:05|2508.06
13:50:06|2508.06
13:50:07|2508.06
13:50:08|2508.06
13:50:09|2508.06
13:50:10|2508.04
13:50:11|2508.04
13:50:12|2508.84
13:50:13|2508.68
13:50:14|2509.17
13:50:15|2509.98
13:50:16|2509.98
13:50:17|2509.99
13:50:18|2509.99
13:50:19|2509.99
13:50:20|2509.99
13:50:21|2509.99
13:50:22|2509.83
13:50:23|2509.83
13:50:24|2509.83
13:50:25|2509.8
13:50:26|2509.51
13:50:27|2509.51
13:50:28|2509.99
13:50:29|2509.5
13:50:30|2509.5
13:50:31|2509.49
13:50:32|2508.43
13:50:33|2508.43
13:50:34|2508.44
13:50:35|2508.24
13:50:36|2507.82
13:50:37|2507.82
13:50:38|2507.82
13:50:39|2507.82
13:50:40|2508.81
13:50:41|2509.38
13:50:42|2509.33
13:50:43|2509.33
13:50:44|2509.33
13:50:45|2509.33
13:50:46|2509.33
13:50:47|2509.33
13:50:48|2509.33
13:50:49|2509.09
13:50:50|2509.04
13:50:51|2509.22
13:50:52|2509.22
13:50:53|2509.22
13:50:54|2509.22
13:50:55|2509.49
13:50:56|2509.49
13:50:58|2509.49
13:50:59|2509.49
13:51:00|2509.49
13:51:01|2509.49
13:51:02|2508.24
13:51:03|2507.27
13:51:05|2506.53
13:51:05|2506.59
13:51:06|2506.59
13:51:07|2506.59
13:51:09|2506.59
13:51:10|2506.59
13:51:11|2506.59
13:51:12|2506.59
13:51:13|2506.59
13:51:14|2506.59
13:51:15|2506.59
13:51:16|2506.59
13:51:17|2506.26
13:51:18|2506.26
13:51:19|2506.26
13:51:20|2506.07
13:51:21|2506.07
13:51:22|2506.33
13:51:23|2507.06
13:51:24|2507.29
13:51:25|2507.29
13:51:25|2508.
13:51:27|2508.16
13:51:28|2508.16
13:51:29|2508.4
13:51:30|2507.9
13:51:31|2508.65
13:51:31|2508.65
13:51:32|2508.65
13:51:34|2508.7
13:51:35|2508.7
13:51:35|2508.7
13:51:37|2508.7
13:51:38|2508.5
13:51:39|2508.43
13:51:40|2508.43
13:51:41|2508.43
13:51:42|2508.43
13:51:43|2508.43
13:51:44|2507.64
13:51:44|2507.64
13:51:45|2507.64
13:51:46|2507.64
13:51:48|2507.64
13:51:48|2507.66
13:51:50|2507.66
13:51:51|2507.34
13:51:52|2507.
13:51:53|2507.
13:51:54|2506.03
13:51:55|2506.03
13:51:56|2506.03
13:51:56|2506.5
13:51:58|2506.5
13:51:59|2506.5
13:52:00|2506.95
13:52:02|2507.33
13:52:02|2507.33
13:52:04|2507.17
13:52:05|2507.17
13:52:06|2507.17
13:52:07|2507.17
13:52:08|2507.17
13:52:09|2506.98
13:52:10|2506.98
13:52:11|2506.98
13:52:12|2506.98
13:52:13|2506.98
13:52:14|2506.98
13:52:15|2506.68
13:52:16|2506.68
13:52:16|2506.67
13:52:18|2506.68
13:52:19|2506.73
13:52:20|2506.73
13:52:21|2506.73
13:52:21|2506.75
13:52:23|2506.75
13:52:24|2506.75
13:52:25|2506.75
13:52:26|2506.75
13:52:27|2506.75
13:52:28|2506.75
13:52:29|2506.75
13:52:30|2506.75
13:52:31|2506.75
13:52:32|2506.75
13:52:33|2506.75
13:52:34|2506.79
13:52:35|2507.21
13:52:36|2507.21
13:52:37|2507.21
13:52:38|2507.21
13:52:39|2507.21
13:52:40|2508.
13:52:41|2508.
13:52:42|2508.
13:52:43|2508.
13:52:44|2508.
13:52:45|2508.
13:52:46|2508.
13:52:47|2507.5
13:52:48|2507.5
13:52:49|2507.5
13:52:51|2507.5
13:52:51|2506.92
13:52:52|2506.69
13:52:53|2506.77
13:52:54|2506.77
13:52:55|2506.77
13:52:56|2506.77
13:52:57|2506.77
13:52:59|2506.45
13:53:00|2505.8
13:53:01|2505.8
13:53:03|2505.8
13:53:04|2505.8
13:53:05|2505.8
13:53:06|2505.79
13:53:07|2505.79
13:53:08|2505.79
13:53:09|2505.81
13:53:11|2505.5
13:53:12|2505.5
13:53:13|2505.38
13:53:14|2505.34
13:53:15|2505.34
13:53:15|2505.42
13:53:16|2506.13
13:53:17|2506.13
13:53:18|2505.88
13:53:20|2505.42
13:53:20|2504.57
13:53:21|2504.5
13:53:22|2504.5
13:53:23|2504.01
13:53:24|2504.01
13:53:26|2504.01
13:53:27|2504.62
13:53:27|2504.62
13:53:29|2504.62
13:53:29|2504.62
13:53:31|2504.62
13:53:31|2504.65
13:53:32|2504.69
13:53:33|2504.69
13:53:34|2505.16
13:53:35|2504.71
13:53:36|2504.71
13:53:37|2504.57
13:53:38|2504.44
13:53:39|2504.09
13:53:41|2504.09
13:53:41|2504.5
13:53:42|2504.5
13:53:43|2504.5
13:53:44|2504.5
13:53:45|2504.83
13:53:46|2504.83
13:53:48|2504.83
13:53:48|2504.83
13:53:49|2504.22
13:53:50|2504.
13:53:51|2504.
13:53:52|2503.85
13:53:53|2503.85
13:53:54|2503.82
13:53:55|2503.96
13:53:56|2503.96
13:53:58|2503.96
13:53:58|2503.96
13:54:00|2503.96
13:54:02|2503.96
13:54:02|2503.96
13:54:04|2504.55
13:54:04|2503.82
13:54:06|2503.84
13:54:07|2503.84
13:54:09|2503.02
13:54:09|2503.02
13:54:10|2503.02
13:54:11|2503.02
13:54:12|2503.02
13:54:13|2502.5
13:54:14|2502.5
13:54:15|2502.5
13:54:16|2502.5
13:54:17|2502.5
13:54:18|2502.5
13:54:19|2502.5
13:54:21|2503.48
13:54:21|2503.48
13:54:22|2503.48
13:54:24|2502.5
13:54:25|2502.5
13:54:26|2502.38
13:54:26|2502.38
13:54:27|2502.39
13:54:28|2502.39
13:54:30|2502.38
13:54:30|2502.38
13:54:31|2501.8
13:54:33|2502.32
13:54:34|2502.32
13:54:35|2501.73
13:54:36|2502.25
13:54:37|2502.25
13:54:38|2502.25
13:54:38|2502.25
13:54:40|2502.25
13:54:41|2502.25
13:54:42|2502.25
13:54:42|2502.25
13:54:44|2502.25
13:54:45|2502.25
13:54:46|2502.25
13:54:47|2502.25
13:54:48|2502.25
13:54:49|2502.25
13:54:50|2502.25
13:54:51|2502.25
13:54:51|2502.25
13:54:53|2502.25
13:54:54|2502.25
13:54:55|2502.25
13:54:56|2502.25
13:54:57|2502.25
13:54:57|2502.25
13:54:59|2502.
13:55:00|2501.84
13:55:01|2501.82
13:55:03|2501.82
13:55:04|2501.82
13:55:05|2501.82
13:55:06|2501.91
13:55:07|2501.91
13:55:08|2501.91
13:55:09|2501.91
13:55:10|2502.4
13:55:11|2502.4
13:55:12|2502.4
13:55:14|2502.46
13:55:14|2502.46
13:55:15|2502.46
13:55:17|2502.46
13:55:17|2502.41
13:55:19|2502.14
13:55:19|2502.14
13:55:21|2502.14
13:55:21|2501.64
13:55:23|2501.64
13:55:23|2501.64
13:55:24|2501.64
13:55:25|2501.
13:55:27|2500.38
13:55:27|2500.37
13:55:28|2500.37
13:55:29|2500.37
13:55:30|2500.37
13:55:31|2500.37
13:55:32|2500.09
13:55:33|2500.41
13:55:34|2500.41
13:55:35|2500.41
13:55:36|2500.41
13:55:38|2500.41
13:55:38|2500.05
13:55:39|2500.05
13:55:40|2500.05
13:55:41|2500.
13:55:42|2499.5
13:55:43|2499.43
13:55:44|2499.43
13:55:46|2499.22
13:55:46|2499.22
13:55:47|2499.22
13:55:48|2499.22
13:55:49|2499.22
13:55:50|2499.22
13:55:51|2499.22
13:55:52|2499.57
13:55:53|2499.49
13:55:54|2499.49
13:55:55|2499.49
13:55:56|2499.49
13:55:58|2499.49
13:55:58|2499.49
13:55:59|2499.49
13:56:00|2499.53
13:56:02|2499.
13:56:04|2498.62
13:56:04|2498.62
13:56:05|2499.18
13:56:06|2498.64
13:56:07|2497.96
13:56:08|2497.96
13:56:09|2497.79
13:56:10|2497.79
13:56:11|2497.79
13:56:12|2497.45
13:56:13|2497.45
13:56:14|2497.36
13:56:15|2497.36
13:56:16|2497.48
13:56:17|2497.48
13:56:18|2497.36
13:56:19|2496.57
13:56:20|2496.57
13:56:21|2496.84
13:56:22|2496.76
13:56:23|2497.3
13:56:24|2497.02
13:56:25|2497.02
13:56:26|2497.02
13:56:27|2497.02
13:56:28|2496.59
13:56:29|2496.59
13:56:30|2496.59
13:56:31|2496.59
13:56:32|2497.3
13:56:33|2497.3
13:56:34|2497.3
13:56:35|2497.3
13:56:36|2496.8
13:56:37|2497.2
13:56:38|2497.2
13:56:39|2497.24
13:56:40|2497.24
13:56:41|2497.24
13:56:42|2497.24
13:56:43|2497.24
13:56:44|2497.24
13:56:45|2497.8
13:56:46|2498.37
13:56:47|2498.37
13:56:48|2499.15
13:56:49|2499.24
13:56:50|2497.32
13:56:51|2496.46
13:56:52|2496.46
13:56:53|2496.46
13:56:54|2496.46
13:56:55|2496.46
13:56:56|2496.9
13:56:57|2497.52
13:56:58|2497.52
13:56:59|2497.52
13:57:00|2497.52
13:57:01|2497.52
13:57:03|2497.76
13:57:04|2497.76
13:57:06|2497.76
13:57:06|2497.4
13:57:07|2497.4
13:57:08|2497.4
13:57:09|2497.4
13:57:10|2497.4
13:57:11|2497.4
13:57:12|2497.4
13:57:13|2498.05
13:57:14|2498.05
13:57:15|2498.05
13:57:16|2498.05
13:57:17|2497.58
13:57:18|2497.58
13:57:19|2497.58
13:57:20|2497.58
13:57:21|2497.34
13:57:22|2497.34
13:57:23|2497.34
13:57:24|2497.34
13:57:25|2497.34
13:57:26|2497.34
13:57:28|2496.97
13:57:28|2496.5
13:57:29|2496.75
13:57:30|2496.75
13:57:32|2496.9
13:57:33|2496.9
13:57:33|2496.9
13:57:34|2496.9
13:57:35|2496.9
13:57:36|2496.9
13:57:38|2496.9
13:57:38|2496.9
13:57:39|2496.9
13:57:41|2496.9
13:57:41|2496.9
13:57:42|2496.9
13:57:43|2496.71
13:57:44|2495.17
13:57:45|2494.53
13:57:47|2495.22
13:57:47|2495.22
13:57:48|2495.22
13:57:50|2494.6
13:57:51|2494.21
13:57:51|2494.53
13:57:52|2494.62
13:57:53|2495.13
13:57:54|2495.17
13:57:55|2495.72
13:57:56|2495.72
13:57:57|2496.
13:57:58|2496.
13:57:59|2496.
13:58:01|2496.
13:58:01|2496.
13:58:02|2495.15
13:58:04|2495.15
13:58:06|2495.8
13:58:06|2495.8
13:58:08|2496.
13:58:08|2496.
13:58:10|2496.
13:58:11|2496.
13:58:12|2496.
13:58:13|2496.
13:58:13|2496.
13:58:14|2496.
13:58:15|2496.
13:58:16|2495.86
13:58:17|2497.08
13:58:18|2497.08
13:58:19|2497.33
13:58:20|2497.19
13:58:21|2496.93
13:58:23|2496.93
13:58:23|2497.08
13:58:24|2497.08
13:58:26|2497.08
13:58:26|2497.08
13:58:27|2497.08
13:58:28|2496.93
13:58:30|2496.93
13:58:30|2496.93
13:58:32|2497.27
13:58:33|2497.27
13:58:34|2497.27
13:58:36|2497.23
13:58:36|2497.23
13:58:37|2497.02
13:58:38|2496.52
13:58:39|2496.52
13:58:40|2496.52
13:58:41|2496.52
13:58:42|2496.52
13:58:43|2497.42
13:58:44|2496.98
13:58:45|2496.98
13:58:46|2496.98
13:58:47|2496.98
13:58:48|2496.85
13:58:49|2496.85
13:58:50|2496.85
13:58:51|2496.85
13:58:52|2496.85
13:58:53|2497.51
13:58:54|2497.8
13:58:55|2498.3
13:58:56|2499.
13:58:57|2499.
13:58:58|2499.
13:58:59|2499.01
13:59:00|2499.
13:59:01|2499.
13:59:02|2499.
13:59:03|2498.98
13:59:05|2498.98
13:59:06|2498.98
13:59:06|2498.98
13:59:08|2498.98
13:59:09|2498.84
13:59:10|2498.84
13:59:11|2498.84
13:59:12|2498.84
13:59:13|2498.84
13:59:14|2498.84
13:59:16|2498.84
13:59:16|2499.01
13:59:17|2499.01
13:59:18|2499.01
13:59:19|2499.39
13:59:20|2499.39
13:59:21|2499.39
13:59:22|2499.53
13:59:23|2499.53
13:59:25|2499.4
13:59:25|2499.4
13:59:26|2499.45
13:59:27|2499.45
13:59:28|2499.45
13:59:29|2499.55
13:59:30|2499.33
13:59:32|2499.33
13:59:32|2498.92
13:59:34|2499.
13:59:35|2499.
13:59:35|2499.
13:59:36|2499.
13:59:38|2499.
13:59:38|2499.
13:59:39|2499.
13:59:40|2499.45
13:59:42|2499.45
13:59:42|2499.45
13:59:43|2499.45
13:59:44|2499.24
13:59:45|2499.24
13:59:46|2499.24
13:59:47|2499.24
13:59:48|2499.24
13:59:49|2499.24
13:59:50|2499.42
13:59:52|2499.42
13:59:52|2499.42
13:59:53|2499.42
13:59:55|2499.41
13:59:56|2498.58
13:59:57|2497.69
13:59:57|2495.62
13:59:59|2495.62
14:00:00|2495.62
14:00:01|2495.24
14:00:02|2495.24
14:00:03|2494.59
14:00:04|2494.06
14:00:05|2494.06
14:00:06|2493.53
14:00:07|2493.5
14:00:08|2493.49
14:00:09|2493.49
14:00:10|2493.3
14:00:11|2493.3
14:00:12|2493.34
14:00:13|2493.34
14:00:14|2493.34
14:00:15|2493.34
14:00:16|2493.36
14:00:17|2493.92
14:00:18|2492.
14:00:19|2491.77
14:00:20|2491.79
14:00:21|2492.27
14:00:22|2492.56
14:00:23|2492.56
14:00:24|2493.78
14:00:25|2493.78
14:00:26|2493.78
14:00:27|2493.78
14:00:28|2493.78
14:00:29|2493.19
14:00:30|2493.19
14:00:31|2493.19
14:00:32|2492.05
14:00:33|2492.37
14:00:34|2492.01
14:00:35|2491.53
14:00:36|2491.66
14:00:37|2492.61
14:00:38|2492.6
14:00:39|2492.6
14:00:41|2492.6
14:00:41|2492.09
14:00:42|2492.09
14:00:44|2492.09
14:00:44|2492.09
14:00:45|2492.09
14:00:46|2492.43
14:00:48|2492.43
14:00:48|2491.97
14:00:49|2491.97
14:00:50|2492.35
14:00:51|2492.35
14:00:52|2492.35
14:00:53|2492.48
14:00:55|2492.48
14:00:55|2492.48
14:00:56|2493.
14:00:57|2493.
14:00:58|2493.21
14:00:59|2493.21
14:01:00|2493.21
14:01:01|2493.8
14:01:02|2493.8
14:01:03|2493.8
14:01:04|2493.81
14:01:05|2494.21
14:01:07|2494.97
14:01:08|2494.97
14:01:10|2496.
14:01:10|2496.69
14:01:11|2496.69
14:01:13|2496.
14:01:13|2496.14
14:01:15|2496.82
14:01:15|2496.82
14:01:17|2497.78
14:01:18|2497.78
14:01:19|2497.59
14:01:20|2497.59
14:01:21|2497.59
14:01:22|2497.39
14:01:23|2497.39
14:01:24|2497.39
14:01:25|2497.39
14:01:26|2497.39
14:01:27|2496.71
14:01:28|2496.
14:01:29|2495.54
14:01:30|2495.54
14:01:31|2495.64
14:01:32|2495.64
14:01:33|2495.64
14:01:34|2495.98
14:01:35|2495.45
14:01:36|2495.45
14:01:37|2495.45
14:01:38|2495.45
14:01:39|2495.45
14:01:40|2495.99
14:01:41|2495.58
14:01:42|2494.97
14:01:43|2494.97
14:01:44|2494.97
14:01:45|2493.57
14:01:46|2494.52
14:01:47|2494.52
14:01:48|2494.52
14:01:50|2493.71
14:01:50|2493.71
14:01:51|2493.51
14:01:52|2493.5
14:01:54|2493.39
14:01:54|2493.39
14:01:55|2492.82
14:01:57|2492.82
14:01:57|2492.82
14:01:58|2492.6
14:01:59|2492.46
14:02:01|2492.46
14:02:02|2492.46
14:02:03|2492.46
14:02:04|2492.46
14:02:04|2492.46
14:02:06|2492.46
14:02:07|2492.46
14:02:08|2492.46
14:02:09|2492.31
14:02:11|2492.31
14:02:12|2492.31
14:02:13|2492.37
14:02:14|2491.97
14:02:15|2491.97
14:02:16|2491.71
14:02:17|2491.71
14:02:17|2491.71
14:02:19|2491.14
14:02:20|2490.34
14:02:21|2490.34
14:02:21|2490.32
14:02:23|2490.31
14:02:24|2490.31
14:02:25|2491.
14:02:26|2491.
14:02:27|2491.
14:02:28|2490.16
14:02:29|2490.16
14:02:30|2490.16
14:02:31|2490.16
14:02:32|2490.16
14:02:33|2490.16
14:02:34|2490.16
14:02:35|2490.16
14:02:37|2490.16
14:02:37|2490.31
14:02:39|2490.63
14:02:39|2490.63
14:02:40|2490.63
14:02:41|2490.63
14:02:42|2490.63
14:02:43|2490.32
14:02:44|2490.32
14:02:45|2490.32
14:02:46|2490.32
14:02:47|2490.
14:02:49|2490.
14:02:49|2490.
14:02:50|2489.64
14:02:51|2490.
14:02:52|2490.
14:02:53|2490.
14:02:54|2490.32
14:02:56|2490.32
14:02:57|2490.8
14:02:58|2491.82
14:02:58|2491.82
14:02:59|2493.
14:03:00|2493.35
14:03:01|2493.39
14:03:02|2493.39
14:03:03|2492.66
14:03:04|2492.66
14:03:05|2492.55
14:03:06|2492.
14:03:08|2491.48
14:03:10|2491.48
14:03:11|2491.48
14:03:12|2491.49
14:03:13|2491.49
14:03:14|2491.84
14:03:15|2491.84
14:03:17|2491.84
14:03:17|2491.84
14:03:18|2491.06
14:03:19|2490.5
14:03:21|2490.5
14:03:22|2490.5
14:03:23|2490.5
14:03:24|2490.94
14:03:25|2490.94
14:03:26|2491.22
14:03:27|2491.22
14:03:28|2491.22
14:03:29|2491.22
14:03:29|2491.23
14:03:31|2491.28
14:03:32|2491.28
14:03:33|2491.51
14:03:33|2491.66
14:03:35|2491.66
14:03:35|2491.71
14:03:37|2491.71
14:03:38|2491.27
14:03:39|2491.27
14:03:40|2491.27
14:03:41|2491.27
14:03:42|2491.5
14:03:43|2491.74
14:03:44|2491.85
14:03:45|2491.85
14:03:46|2492.31
14:03:47|2493.
14:03:48|2493.35
14:03:48|2493.35
14:03:50|2493.35
14:03:51|2493.35
14:03:52|2492.27
14:03:53|2492.27
14:03:54|2492.
14:03:54|2492.
14:03:55|2492.
14:03:57|2492.
14:03:57|2492.
14:03:58|2492.05
14:04:00|2492.05
14:04:00|2492.48
14:04:02|2492.48
14:04:03|2492.94
14:04:04|2492.94
14:04:04|2492.94
14:04:06|2492.51
14:04:06|2492.51
14:04:08|2492.51
14:04:09|2492.51
14:04:10|2492.51
14:04:11|2492.51
14:04:13|2492.43
14:04:14|2492.55
14:04:15|2492.55
14:04:16|2492.17
14:04:17|2492.17
14:04:18|2493.39
14:04:19|2493.39
14:04:20|2494.
14:04:21|2494.
14:04:22|2494.
14:04:23|2494.
14:04:24|2494.51
14:04:25|2494.51
14:04:26|2494.42
14:04:27|2493.92
14:04:28|2493.5
14:04:29|2493.49
14:04:30|2493.49
14:04:31|2493.62
14:04:32|2493.21
14:04:33|2493.88
14:04:34|2494.42
14:04:35|2494.5
14:04:36|2494.5
14:04:37|2494.7
14:04:38|2494.32
14:04:39|2493.83
14:04:40|2493.5
14:04:41|2493.5
14:04:42|2493.5
14:04:43|2493.5
14:04:44|2493.5
14:04:45|2493.5
14:04:46|2493.5
14:04:47|2493.19
14:04:48|2493.61
14:04:49|2493.91
14:04:50|2494.9
14:04:51|2495.07
14:04:52|2495.07
14:04:53|2495.07
14:04:54|2495.07
14:04:55|2495.4
14:04:56|2495.4
14:04:57|2495.66
14:04:58|2495.67
14:04:59|2495.9
14:05:00|2495.9
14:05:01|2495.9
14:05:03|2495.9
14:05:03|2495.66
14:05:04|2495.
14:05:05|2495.
14:05:07|2496.01
14:05:08|2496.01
14:05:09|2497.13
14:05:10|2497.13
14:05:12|2497.49
14:05:13|2496.71
14:05:14|2496.58
14:05:16|2496.38
14:05:16|2496.38
14:05:17|2496.38
14:05:19|2496.07
14:05:20|2496.07
14:05:21|2496.56
14:05:22|2497.06
14:05:23|2496.48
14:05:25|2497.08
14:05:25|2497.2
14:05:26|2497.51
14:05:27|2497.54
14:05:28|2497.54
14:05:29|2497.54
14:05:30|2497.91
14:05:31|2498.48
14:05:32|2499.
14:05:33|2499.32
14:05:34|2499.32
14:05:35|2499.32
14:05:37|2499.32
14:05:37|2499.69
14:05:38|2499.16
14:05:39|2498.61
14:05:40|2498.6
14:05:41|2498.6
14:05:42|2498.6
14:05:43|2498.6
14:05:44|2499.6
14:05:45|2499.36
14:05:46|2499.36
14:05:47|2499.7
14:05:48|2499.71
14:05:49|2499.71
14:05:50|2499.7
14:05:51|2499.69
14:05:52|2499.69
14:05:53|2498.67
14:05:54|2498.67
14:05:55|2498.67
14:05:56|2498.67
14:05:57|2498.67
14:05:58|2498.67
14:05:59|2498.67
14:06:00|2498.67
14:06:01|2498.63
14:06:02|2498.6
14:06:03|2498.6
14:06:04|2497.99
14:06:05|2497.66
14:06:06|2497.66
14:06:07|2497.66
14:06:08|2497.66
14:06:09|2497.66
14:06:10|2497.22
14:06:11|2497.22
14:06:13|2497.23
14:06:14|2497.58
14:06:16|2498.45
14:06:16|2498.9
14:06:17|2498.41
14:06:18|2498.41
14:06:19|2499.01
14:06:20|2499.01
14:06:21|2499.13
14:06:22|2499.13
14:06:23|2499.13
14:06:24|2499.42
14:06:25|2499.42
14:06:26|2499.42
14:06:27|2499.11
14:06:28|2499.11
14:06:29|2499.11
14:06:30|2499.68
14:06:31|2499.71
14:06:32|2499.71
14:06:33|2499.71
14:06:34|2499.7
14:06:35|2499.5
14:06:36|2498.96
14:06:37|2498.53
14:06:38|2498.53
14:06:39|2498.53
14:06:40|2498.53
14:06:41|2498.53
14:06:42|2499.16
14:06:43|2499.7
14:06:44|2499.7
14:06:45|2499.5
14:06:46|2499.5
14:06:47|2499.5
14:06:48|2499.5
14:06:49|2499.5
14:06:50|2499.5
14:06:51|2499.5
14:06:52|2499.5
14:06:53|2499.5
14:06:54|2498.83
14:06:55|2499.41
14:06:56|2499.12
14:06:57|2499.36
14:06:58|2499.36
14:06:59|2499.36
14:07:00|2499.44
14:07:01|2499.44
14:07:02|2499.44
14:07:03|2499.5
14:07:05|2499.5
14:07:05|2499.51
14:07:07|2499.68
14:07:07|2499.68
14:07:09|2499.68
14:07:09|2499.68
14:07:10|2499.68
14:07:11|2499.7
14:07:12|2499.7
14:07:14|2499.51
14:07:15|2499.51
14:07:16|2499.51
14:07:17|2499.51
14:07:18|2499.91
14:07:19|2499.91
14:07:20|2499.96
14:07:21|2499.96
14:07:22|2499.81
14:07:23|2499.81
14:07:24|2499.81
14:07:25|2499.99
14:07:26|2500.
14:07:27|2500.
14:07:28|2500.43
14:07:29|2500.5
14:07:30|2501.11
14:07:31|2501.81
14:07:32|2502.53
14:07:33|2502.52
14:07:35|2502.54
14:07:35|2502.54
14:07:36|2502.54
14:07:37|2502.54
14:07:38|2502.54
14:07:40|2502.87
14:07:40|2502.87
14:07:41|2502.87
14:07:43|2502.97
14:07:44|2502.97
14:07:45|2502.97
14:07:46|2503.13
14:07:47|2503.27
14:07:48|2503.28
14:07:49|2503.28
14:07:50|2503.28
14:07:51|2503.28
14:07:52|2503.51
14:07:53|2503.51
14:07:54|2503.71
14:07:55|2503.71
14:07:56|2504.13
14:07:57|2503.98
14:07:58|2504.01
14:07:59|2504.05
14:08:00|2504.05
14:08:01|2504.05
14:08:02|2503.45
14:08:03|2502.54
14:08:04|2503.76
14:08:05|2505.
14:08:06|2505.
14:08:07|2505.
14:08:08|2505.
14:08:09|2505.
14:08:10|2505.13
14:08:11|2504.17
14:08:12|2504.37
14:08:13|2506.03
14:08:15|2505.71
14:08:15|2505.71
14:08:16|2504.43
14:08:17|2504.47
14:08:18|2504.47
14:08:19|2504.47
14:08:20|2504.47
14:08:21|2504.95
14:08:22|2504.95
14:08:23|2504.13
14:08:24|2503.99
14:08:25|2502.84
14:08:26|2502.84
14:08:27|2502.96
14:08:28|2502.96
14:08:29|2502.96
14:08:30|2502.96
14:08:32|2502.79
14:08:32|2502.6
14:08:33|2502.6
14:08:34|2502.6
14:08:35|2502.6
14:08:36|2502.6
14:08:38|2502.6
14:08:39|2502.6
14:08:39|2503.03
14:08:40|2503.03
14:08:41|2503.5
14:08:43|2503.5
14:08:44|2503.5
14:08:44|2503.5
14:08:46|2503.5
14:08:46|2503.5
14:08:47|2503.5
14:08:48|2503.04
14:08:50|2503.04
14:08:50|2503.04
14:08:51|2503.04
14:08:52|2503.04
14:08:54|2503.04
14:08:54|2502.5
14:08:56|2501.58
14:08:56|2501.58
14:08:58|2501.01
14:08:58|2500.42
14:09:00|2499.47
14:09:01|2499.43
14:09:01|2499.7
14:09:03|2499.92
14:09:03|2499.92
14:09:04|2499.92
14:09:06|2499.92
14:09:06|2499.92
14:09:08|2500.09
14:09:09|2500.09
14:09:09|2500.09
14:09:10|2500.09
14:09:11|2500.09
14:09:12|2500.09
14:09:14|2499.4
14:09:15|2498.66
14:09:16|2498.66
14:09:18|2498.69
14:09:18|2498.69
14:09:19|2498.65
14:09:20|2498.65
14:09:21|2498.35
14:09:22|2498.35
14:09:23|2498.35
14:09:24|2498.35
14:09:25|2498.06
14:09:26|2498.01
14:09:27|2498.01
14:09:28|2498.02
14:09:29|2498.02
14:09:30|2498.02
14:09:31|2498.22
14:09:32|2498.22
14:09:33|2498.01
14:09:35|2499.09
14:09:36|2500.5
14:09:36|2499.08
14:09:38|2498.56
14:09:38|2498.56
14:09:39|2498.56
14:09:40|2498.56
14:09:42|2499.29
14:09:43|2499.5
14:09:43|2499.5
14:09:44|2499.72
14:09:45|2499.43
14:09:46|2499.01
14:09:47|2499.01
14:09:48|2499.01
14:09:49|2499.8
14:09:50|2499.8
14:09:52|2499.81
14:09:52|2499.81
14:09:53|2499.93
14:09:55|2499.93
14:09:55|2499.93
14:09:57|2499.93
14:09:58|2499.93
14:09:58|2499.93
14:09:59|2499.93
14:10:00|2500.49
14:10:01|2500.49
14:10:02|2500.45
14:10:03|2500.45
14:10:05|2500.45
14:10:05|2499.79
14:10:06|2499.79
14:10:07|2500.15
14:10:08|2500.15
14:10:10|2499.5
14:10:10|2498.56
14:10:11|2498.51
14:10:12|2498.51
14:10:13|2498.
14:10:14|2498.
14:10:16|2497.4
14:10:17|2497.4
14:10:19|2498.44
14:10:19|2498.44
14:10:20|2498.44
14:10:21|2498.44
14:10:22|2498.44
14:10:24|2498.44
14:10:25|2498.44
14:10:25|2498.44
14:10:27|2498.55
14:10:28|2498.55
14:10:29|2498.55
14:10:30|2498.55
14:10:31|2498.55
14:10:32|2498.55
14:10:33|2498.55
14:10:34|2498.72
14:10:35|2498.72
14:10:36|2498.03
14:10:37|2498.
14:10:38|2498.
14:10:39|2498.
14:10:40|2498.
14:10:41|2498.
14:10:42|2498.
14:10:43|2498.
14:10:44|2498.
14:10:45|2498.
14:10:46|2498.
14:10:47|2498.07
14:10:48|2498.07
14:10:49|2498.07
14:10:50|2498.2
14:10:51|2498.87
14:10:52|2498.87
14:10:53|2498.87
14:10:54|2498.87
14:10:55|2498.87
14:10:57|2498.77
14:10:57|2498.77
14:10:58|2498.77
14:10:59|2498.77
14:11:00|2498.77
14:11:01|2498.77
14:11:02|2498.77
14:11:03|2498.77
14:11:04|2498.77
14:11:05|2498.77
14:11:06|2498.77
14:11:07|2498.77
14:11:08|2498.77
14:11:09|2498.78
14:11:10|2499.44
14:11:11|2500.76
14:11:12|2502.
14:11:14|2501.87
14:11:15|2501.87
14:11:15|2502.68
14:11:17|2502.95
14:11:18|2503.
14:11:20|2502.06
14:11:20|2502.06
14:11:22|2503.3
14:11:22|2503.3
14:11:24|2503.3
14:11:25|2502.88
14:11:26|2502.88
14:11:27|2502.88
14:11:27|2502.88
14:11:29|2502.88
14:11:30|2503.43
14:11:32|2503.51
14:11:32|2503.51
14:11:33|2503.51
14:11:35|2504.15
14:11:35|2505.
14:11:36|2505.
14:11:37|2504.85
14:11:39|2504.85
14:11:39|2504.85
14:11:40|2504.85
14:11:41|2504.33
14:11:42|2504.01
14:11:44|2504.11
14:11:44|2504.11
14:11:45|2504.01
14:11:46|2504.01
14:11:47|2504.01
14:11:49|2504.01
14:11:49|2504.01
14:11:50|2504.07
14:11:51|2504.07
14:11:52|2504.07
14:11:54|2504.07
14:11:54|2504.07
14:11:55|2504.07
14:11:56|2504.07
14:11:57|2504.06
14:11:58|2504.07
14:11:59|2504.07
14:12:00|2504.07
14:12:01|2504.07
14:12:02|2504.59
14:12:03|2504.54
14:12:04|2504.54
14:12:06|2504.54
14:12:07|2504.54
14:12:08|2504.02
14:12:09|2503.42
14:12:09|2503.94
14:12:11|2503.23
14:12:12|2503.23
14:12:13|2502.82
14:12:14|2502.51
14:12:15|2502.51
14:12:16|2503.24
14:12:17|2503.24
14:12:19|2503.49
14:12:20|2503.49
14:12:21|2502.88
14:12:21|2502.88
14:12:23|2502.88
14:12:24|2502.88
14:12:25|2502.88
14:12:26|2503.19
14:12:27|2503.96
14:12:28|2503.96
14:12:29|2503.96
14:12:30|2503.96
14:12:31|2504.24
14:12:32|2504.24
14:12:33|2504.24
14:12:34|2504.24
14:12:35|2503.88
14:12:36|2503.63
14:12:37|2503.65
14:12:38|2503.65
14:12:39|2503.65
14:12:40|2503.65
14:12:41|2503.65
14:12:42|2503.65
14:12:43|2503.87
14:12:44|2503.87
14:12:45|2503.87
14:12:46|2503.42
14:12:47|2503.42
14:12:48|2503.25
14:12:49|2502.49
14:12:50|2502.05
14:12:51|2500.73
14:12:52|2500.19
14:12:53|2500.19
14:12:54|2500.64
14:12:55|2500.64
14:12:56|2500.64
14:12:57|2500.64
14:12:58|2500.64
14:12:59|2501.03
14:13:00|2501.03
14:13:01|2501.03
14:13:02|2501.47
14:13:03|2501.99
14:13:04|2501.47
14:13:05|2501.09
14:13:06|2501.09
14:13:07|2501.06
14:13:08|2501.06
14:13:09|2501.04
14:13:10|2501.04
14:13:11|2499.63
14:13:12|2499.5
14:13:13|2499.5
14:13:14|2499.5
14:13:15|2499.52
14:13:16|2499.68
14:13:17|2499.68
14:13:18|2499.68
14:13:20|2499.6
14:13:21|2499.59
14:13:22|2499.59
14:13:23|2499.59
14:13:24|2499.84
14:13:25|2500.5
14:13:26|2500.5
14:13:26|2500.5
14:13:28|2500.5
14:13:29|2500.5
14:13:30|2500.5
14:13:31|2500.9
14:13:32|2500.9
14:13:34|2500.9
14:13:34|2500.9
14:13:36|2500.9
14:13:37|2500.9
14:13:38|2500.91
14:13:39|2500.91
14:13:40|2500.5
14:13:41|2500.5
14:13:42|2500.5
14:13:43|2500.5
14:13:43|2500.5
14:13:45|2500.07
14:13:46|2500.07
14:13:46|2500.07
14:13:48|2500.07
14:13:49|2500.07
14:13:49|2500.07
14:13:51|2499.89
14:13:52|2499.9
14:13:53|2499.8
14:13:54|2499.8
14:13:55|2499.8
14:13:56|2499.8
14:13:57|2499.8
14:13:58|2500.52
14:13:59|2500.93
14:14:00|2500.93
14:14:01|2501.09
14:14:02|2501.09
14:14:03|2501.09
14:14:04|2501.05
14:14:05|2501.05
14:14:06|2501.05
14:14:07|2501.05
14:14:08|2501.4
14:14:09|2501.4
14:14:10|2501.4
14:14:11|2501.4
14:14:12|2502.17
14:14:13|2502.17
14:14:14|2502.17
14:14:15|2502.17
14:14:16|2502.17
14:14:17|2502.36
14:14:18|2502.36
14:14:19|2502.36
14:14:21|2503.4
14:14:22|2503.4
14:14:23|2503.5
14:14:25|2503.5
14:14:26|2503.48
14:14:27|2503.48
14:14:28|2503.48
14:14:29|2503.48
14:14:30|2503.48
14:14:31|2503.48
14:14:32|2503.48
14:14:33|2503.53
14:14:34|2504.07
14:14:35|2504.07
14:14:36|2504.08
14:14:37|2504.28
14:14:38|2504.28
14:14:39|2504.88
14:14:40|2505.
14:14:41|2505.
14:14:42|2505.5
14:14:43|2505.5
14:14:44|2505.28
14:14:45|2505.73
14:14:46|2505.73
14:14:47|2506.14
14:14:48|2505.37
14:14:49|2504.88
14:14:50|2505.57
14:14:51|2505.57
14:14:52|2505.57
14:14:53|2505.96
14:14:54|2505.96
14:14:55|2505.6
14:14:56|2506.37
14:14:58|2504.87
14:14:58|2504.87
14:14:59|2504.87
14:15:00|2504.8
14:15:01|2504.52
14:15:02|2504.24
14:15:03|2504.24
14:15:04|2504.24
14:15:05|2504.24
14:15:06|2504.24
14:15:07|2504.24
14:15:08|2504.24
14:15:09|2504.24
14:15:10|2505.
14:15:11|2505.
14:15:12|2505.
14:15:13|2505.
14:15:14|2505.24
14:15:15|2505.3
14:15:16|2505.3
14:15:17|2505.28
14:15:18|2505.28
14:15:19|2505.28
14:15:20|2505.28
14:15:22|2505.28
14:15:23|2505.28
14:15:24|2504.58
14:15:25|2504.58
14:15:26|2504.58
14:15:28|2504.78
14:15:28|2504.78
14:15:29|2504.78
14:15:30|2504.78
14:15:31|2504.78
14:15:32|2504.78
14:15:33|2504.78
14:15:34|2504.78
14:15:35|2505.09
14:15:37|2505.09
14:15:37|2505.09
14:15:39|2503.67
14:15:39|2502.5
14:15:40|2502.5
14:15:42|2502.5
14:15:43|2502.02
14:15:43|2501.41
14:15:44|2501.41
14:15:45|2501.15
14:15:46|2500.39
14:15:48|2500.39
14:15:49|2500.5
14:15:49|2500.39
14:15:50|2500.36
14:15:51|2500.14
14:15:53|2500.14
14:15:53|2500.14
14:15:54|2500.41
14:15:56|2500.41
14:15:56|2500.41
14:15:57|2500.43
14:15:58|2499.97
14:16:00|2499.5
14:16:00|2499.5
14:16:01|2499.5
14:16:03|2499.5
14:16:03|2499.32
14:16:04|2499.32
14:16:06|2499.26
14:16:07|2499.26
14:16:08|2499.26
14:16:09|2499.29
14:16:10|2499.21
14:16:11|2499.21
14:16:12|2498.67
14:16:13|2499.1
14:16:14|2499.1
14:16:15|2499.1
14:16:16|2499.1
14:16:17|2499.1
14:16:18|2499.1
14:16:19|2498.5
14:16:20|2498.5
14:16:21|2498.51
14:16:22|2498.5
14:16:24|2498.5
14:16:24|2498.5
14:16:26|2498.5
14:16:27|2498.5
14:16:28|2498.5
14:16:29|2498.
14:16:30|2496.69
14:16:31|2496.5
14:16:32|2496.49
14:16:33|2497.09
14:16:35|2497.26
14:16:36|2497.26
14:16:36|2497.26
14:16:37|2496.35
14:16:38|2496.73
14:16:40|2496.37
14:16:41|2495.73
14:16:41|2496.1
14:16:42|2495.72
14:16:44|2495.72
14:16:44|2495.72
14:16:45|2496.
14:16:47|2496.
14:16:47|2496.
14:16:48|2496.
14:16:49|2496.
14:16:50|2496.36
14:16:52|2497.01
14:16:53|2496.93
14:16:53|2496.93
14:16:54|2496.93
14:16:55|2496.93
14:16:57|2497.5
14:16:58|2497.5
14:16:58|2497.5
14:16:59|2497.5
14:17:01|2497.5
14:17:01|2497.5
14:17:02|2497.5
14:17:04|2497.5
14:17:04|2497.5
14:17:05|2497.78
14:17:07|2497.78
14:17:08|2497.78
14:17:08|2497.78
14:17:10|2497.78
14:17:10|2497.78
14:17:12|2497.73
14:17:13|2497.73
14:17:14|2497.73
14:17:15|2497.73
14:17:16|2497.73
14:17:17|2497.73
14:17:18|2497.73
14:17:19|2497.73
14:17:20|2497.76
14:17:21|2497.76
14:17:22|2498.18
14:17:24|2498.6
14:17:25|2498.6
14:17:26|2498.6
14:17:27|2498.6
14:17:28|2498.97
14:17:30|2498.97
14:17:30|2498.95
14:17:31|2498.
14:17:32|2497.77
14:17:33|2497.54
14:17:35|2496.51
14:17:36|2496.51
14:17:36|2497.02
14:17:38|2497.6
14:17:39|2496.51
14:17:40|2496.51
14:17:41|2496.51
14:17:42|2496.51
14:17:43|2496.51
14:17:44|2496.51
14:17:45|2493.91
14:17:46|2494.22
14:17:47|2493.
14:17:48|2494.39
14:17:49|2494.03
14:17:51|2493.09
14:17:51|2492.87
14:17:52|2492.87
14:17:54|2492.87
14:17:54|2491.74
14:17:55|2491.
14:17:56|2491.29
14:17:58|2491.67
14:17:58|2490.51
14:18:00|2491.07
14:18:00|2491.23
14:18:02|2492.21
14:18:02|2492.21
14:18:04|2492.66
14:18:05|2493.08
14:18:05|2493.08
14:18:06|2493.08
14:18:07|2493.22
14:18:09|2492.91
14:18:10|2493.23
14:18:11|2493.18
14:18:12|2493.18
14:18:13|2492.95
14:18:14|2492.65
14:18:15|2492.74
14:18:17|2492.37
14:18:17|2492.37
14:18:19|2492.37
14:18:19|2492.37
14:18:20|2492.37
14:18:21|2492.37
14:18:22|2492.
14:18:24|2492.
14:18:25|2491.87
14:18:27|2490.52
14:18:28|2491.05
14:18:28|2491.05
14:18:29|2490.01
14:18:30|2490.01
14:18:31|2490.51
14:18:32|2491.07
14:18:34|2491.5
14:18:34|2492.14
14:18:35|2491.52
14:18:36|2491.52
14:18:38|2491.48
14:18:38|2490.03
14:18:39|2490.03
14:18:40|2490.03
14:18:41|2490.03
14:18:42|2489.
14:18:43|2489.85
14:18:44|2490.62
14:18:46|2490.93
14:18:46|2490.93
14:18:47|2489.6
14:18:48|2489.49
14:18:49|2489.49
14:18:50|2490.25
14:18:52|2490.77
14:18:53|2491.
14:18:53|2491.
14:18:55|2491.
14:18:55|2491.
14:18:57|2489.09
14:18:58|2489.45
14:18:59|2488.96
14:19:01|2487.46
14:19:01|2487.46
14:19:02|2489.14
14:19:03|2487.77
14:19:04|2487.77
14:19:05|2487.54
14:19:06|2487.58
14:19:07|2483.82
14:19:08|2481.46
14:19:09|2479.66
14:19:10|2478.8
14:19:16|2474.85
14:19:16|2474.12
14:19:18|2475.52
14:19:18|2476.11
14:19:20|2474.
14:19:21|2472.81
14:19:21|2472.82
14:19:23|2473.75
14:19:23|2473.24
14:19:25|2473.19
14:19:26|2473.5
14:19:27|2474.72
14:19:28|2475.06
14:19:29|2474.59
14:19:30|2474.59
14:19:31|2472.38
14:19:32|2471.48
14:19:33|2471.
14:19:34|2468.77
14:19:36|2467.24
14:19:36|2468.1
14:19:37|2468.63
14:19:38|2468.63
14:19:39|2469.72
14:19:40|2469.8
14:19:42|2468.57
14:19:43|2468.14
14:19:44|2468.14
14:19:44|2468.51
14:19:45|2468.
14:19:46|2467.63
14:19:47|2466.58
14:19:48|2465.55
14:19:49|2465.
14:19:50|2465.08
14:19:51|2466.29
14:19:52|2467.41
14:19:53|2467.14
14:19:55|2467.51
14:19:55|2465.71
14:19:56|2462.45
14:19:57|2461.99
14:19:58|2460.89
14:20:00|2461.82
14:20:00|2461.82
14:20:01|2462.61
14:20:03|2463.02
14:20:03|2464.31
14:20:04|2463.62
14:20:05|2463.54
14:20:06|2463.6
14:20:08|2464.52
14:20:08|2465.86
14:20:10|2464.02
14:20:11|2465.62
14:20:12|2465.39
14:20:12|2465.52
14:20:14|2465.93
14:20:14|2466.56
14:20:16|2466.35
14:20:17|2466.64
14:20:18|2467.5
14:20:19|2468.32
14:20:19|2467.84
14:20:21|2468.33
14:20:22|2468.65
14:20:23|2469.72
14:20:24|2469.99
14:20:24|2470.5
14:20:26|2468.61
14:20:27|2467.83
14:20:29|2466.5
14:20:29|2466.5
14:20:31|2464.56
14:20:32|2462.57
14:20:33|2462.72
14:20:34|2463.51
14:20:35|2462.36
14:20:36|2462.66
14:20:36|2462.44
14:20:38|2462.
14:20:39|2460.57
14:20:40|2458.52
14:20:41|2457.48
14:20:42|2455.62
14:20:43|2456.86
14:20:44|2457.45
14:20:45|2458.5
14:20:46|2459.7
14:20:47|2460.
14:20:48|2459.25
14:20:49|2459.25
14:20:50|2459.7
14:20:51|2460.15
14:20:52|2459.59
14:20:53|2460.1
14:20:53|2460.7
14:20:55|2460.7
14:20:56|2459.2
14:20:57|2460.85
14:20:57|2461.41
14:20:59|2460.67
14:21:00|2460.66
14:21:00|2460.92
14:21:02|2460.55
14:21:03|2461.51
14:21:04|2462.16
14:21:05|2463.
14:21:06|2463.78
14:21:07|2462.89
14:21:08|2462.91
14:21:09|2461.33
14:21:10|2460.79
14:21:11|2460.41
14:21:12|2460.41
14:21:13|2461.99
14:21:14|2462.95
14:21:15|2462.38
14:21:16|2462.18
14:21:17|2462.94
14:21:18|2463.62
14:21:19|2463.64
14:21:20|2463.38
14:21:21|2462.88
14:21:22|2463.49
14:21:23|2463.5
14:21:24|2463.21
14:21:25|2463.21
14:21:26|2462.88
14:21:27|2463.05
14:21:29|2467.03
14:21:29|2467.93
14:21:31|2468.
14:21:32|2466.73
14:21:33|2465.54
14:21:34|2465.52
14:21:36|2465.63
14:21:36|2466.07
14:21:37|2466.05
14:21:38|2466.84
14:21:39|2465.6
14:21:41|2469.03
14:21:41|2469.5
14:21:42|2470.26
14:21:43|2470.5
14:21:44|2469.
14:21:45|2469.
14:21:46|2469.5
14:21:47|2468.9
14:21:48|2468.9
14:21:49|2469.46
14:21:50|2469.66
14:21:51|2470.09
14:21:52|2469.89
14:21:53|2470.11
14:21:54|2470.18
14:21:55|2470.5
14:21:56|2471.21
14:21:57|2471.54
14:21:58|2471.26
14:21:59|2470.69
14:22:00|2470.69
14:22:01|2469.78
14:22:02|2470.17
14:22:03|2470.17
14:22:04|2470.08
14:22:06|2470.12
14:22:06|2470.91
14:22:07|2471.46
14:22:08|2470.93
14:22:09|2470.43
14:22:10|2469.92
14:22:11|2470.54
14:22:12|2469.36
14:22:13|2469.62
14:22:14|2468.55
14:22:15|2467.88
14:22:16|2460.5
14:22:17|2460.59
14:22:18|2460.03
14:22:19|2462.11
14:22:20|2460.88
14:22:21|2460.9
14:22:22|2461.49
14:22:23|2461.59
14:22:24|2461.29
14:22:25|2461.1
14:22:26|2460.93
14:22:28|2458.11
14:22:29|2457.77
14:22:30|2457.73
14:22:32|2457.
14:22:32|2457.28
14:22:33|2456.9
14:22:34|2455.99
14:22:35|2455.
14:22:36|2454.63
14:22:37|2454.32
14:22:38|2454.32
14:22:39|2452.7
14:22:40|2453.53
14:22:41|2455.94
14:22:42|2456.46
14:22:43|2460.38
14:22:44|2462.56
14:22:45|2460.92
14:22:46|2459.99
14:22:47|2459.69
14:22:48|2459.39
14:22:49|2459.91
14:22:50|2459.39
14:22:51|2458.35
14:22:52|2458.93
14:22:53|2458.93
14:22:54|2460.44
14:22:55|2459.68
14:22:56|2460.55
14:22:57|2460.74
14:22:58|2461.16
14:22:59|2462.05
14:23:00|2459.91
14:23:01|2459.62
14:23:02|2459.7
14:23:04|2458.72
14:23:04|2459.46
14:23:06|2459.88
14:23:07|2457.49
14:23:08|2456.
14:23:08|2455.77
14:23:10|2456.42
14:23:10|2456.65
14:23:11|2457.3
14:23:12|2458.02
14:23:14|2460.
14:23:15|2460.25
14:23:15|2459.53
14:23:16|2460.1
14:23:18|2460.78
14:23:18|2461.45
14:23:19|2462.13
14:23:20|2462.15
14:23:21|2462.83
14:23:22|2462.83
14:23:24|2461.97
14:23:25|2462.4
14:23:25|2462.97
14:23:26|2462.48
14:23:28|2462.86
14:23:29|2462.02
14:23:31|2461.65
14:23:32|2461.63
14:23:33|2461.63
14:23:34|2461.63
14:23:34|2460.87
14:23:36|2460.31
14:23:36|2460.8
14:23:38|2461.62
14:23:39|2461.95
14:23:40|2462.34
14:23:41|2463.88
14:23:41|2464.34
14:23:43|2464.44
14:23:43|2464.56
14:23:44|2465.16
14:23:45|2465.14
14:23:47|2465.98
14:23:48|2466.28
14:23:49|2466.28
14:23:49|2466.68
14:23:50|2465.17
14:23:51|2465.
14:23:52|2465.2
14:23:53|2466.37
14:23:54|2466.63
14:23:55|2466.63
14:23:57|2465.82
14:23:58|2464.6
14:23:58|2464.58
14:23:59|2464.58
14:24:01|2465.01
14:24:01|2464.01
14:24:03|2465.34
14:24:03|2465.99
14:24:05|2464.57
14:24:06|2463.52
14:24:07|2463.75
14:24:09|2463.75
14:24:09|2463.75
14:24:10|2464.03
14:24:11|2463.27
14:24:12|2463.27
14:24:13|2463.52
14:24:14|2463.52
14:24:15|2463.52
14:24:16|2463.52
14:24:17|2464.04
14:24:18|2464.21
14:24:19|2462.43
14:24:20|2462.46
14:24:21|2463.33
14:24:22|2463.82
14:24:23|2462.97
14:24:24|2463.34
14:24:25|2462.54
14:24:26|2462.96
14:24:27|2462.96
14:24:28|2462.62
14:24:30|2463.48
14:24:31|2463.48
14:24:33|2463.26
14:24:34|2462.79
14:24:35|2462.79
14:24:35|2463.06
14:24:37|2462.82
14:24:38|2462.
14:24:39|2462.
14:24:40|2462.
14:24:41|2461.6
14:24:42|2461.86
14:24:42|2461.86
14:24:43|2461.86
14:24:45|2461.86
14:24:46|2461.72
14:24:47|2461.52
14:24:48|2462.67
14:24:49|2460.97
14:24:50|2461.62
14:24:50|2461.81
14:24:51|2461.64
14:24:53|2461.64
14:24:54|2461.64
14:24:55|2462.37
14:24:56|2462.37
14:24:57|2464.
14:24:58|2464.83
14:24:59|2465.19
14:25:00|2466.02
14:25:01|2466.26
14:25:02|2466.26
14:25:03|2466.67
14:25:05|2466.47
14:25:05|2465.14
14:25:06|2464.48
14:25:07|2464.71
14:25:08|2465.08
14:25:09|2464.41
14:25:10|2464.48
14:25:11|2464.48
14:25:12|2465.22
14:25:13|2466.
14:25:14|2466.57
14:25:15|2467.13
14:25:16|2466.61
14:25:17|2466.72
14:25:18|2466.76
14:25:19|2466.58
14:25:20|2467.21
14:25:21|2467.21
14:25:22|2465.6
14:25:23|2465.94
14:25:24|2465.2
14:25:25|2465.16
14:25:26|2465.01
14:25:27|2466.
14:25:28|2466.01
14:25:29|2466.64
14:25:31|2466.64
14:25:31|2466.98
14:25:33|2467.51
14:25:34|2467.51
14:25:35|2468.43
14:25:37|2469.6
14:25:37|2469.6
14:25:38|2469.68
14:25:40|2470.02
14:25:41|2469.6
14:25:42|2469.64
14:25:43|2469.64
14:25:44|2470.26
14:25:44|2470.5
14:25:45|2470.95
14:25:47|2471.24
14:25:48|2472.4
14:25:48|2472.6
14:25:50|2471.69
14:25:51|2471.59
14:25:52|2471.59
14:25:53|2471.01
14:25:54|2471.01
14:25:55|2471.17
14:25:56|2473.
14:25:57|2472.13
14:25:58|2472.84
14:25:59|2472.57
14:26:00|2471.81
14:26:01|2471.67
14:26:02|2471.67
14:26:03|2471.62
14:26:04|2471.85
14:26:04|2472.22
14:26:06|2471.94
14:26:06|2472.38
14:26:08|2473.49
14:26:10|2472.83
14:26:10|2472.83
14:26:11|2472.83
14:26:12|2472.33
14:26:13|2472.84
14:26:14|2472.64
14:26:15|2472.64
14:26:16|2471.92
14:26:17|2471.49
14:26:18|2470.7
14:26:19|2470.23
14:26:20|2469.36
14:26:21|2468.15
14:26:22|2467.81
14:26:23|2467.81
14:26:24|2467.58
14:26:25|2468.51
14:26:26|2469.87
14:26:27|2469.87
14:26:28|2469.22
14:26:29|2469.34
14:26:30|2468.11
14:26:32|2468.57
14:26:33|2467.51
14:26:34|2467.63
14:26:35|2470.21
14:26:37|2470.21
14:26:37|2470.21
14:26:39|2470.21
14:26:39|2470.07
14:26:41|2470.07
14:26:42|2469.05
14:26:43|2468.63
14:26:43|2468.63
14:26:45|2468.
14:26:46|2469.47
14:26:47|2470.06
14:26:48|2470.21
14:26:49|2470.21
14:26:50|2470.4
14:26:52|2470.4
14:26:52|2470.48
14:26:53|2470.48
14:26:54|2470.46
14:26:55|2470.09
14:26:57|2470.09
14:26:58|2470.26
14:26:59|2471.6
14:27:00|2472.26
14:27:01|2473.01
14:27:02|2472.74
14:27:02|2472.23
14:27:04|2472.23
14:27:05|2472.23
14:27:06|2472.47
14:27:07|2472.22
14:27:08|2472.37
14:27:09|2472.94
14:27:10|2472.94
14:27:11|2472.94
14:27:12|2472.94
14:27:13|2472.94
14:27:14|2473.16
14:27:15|2473.87
14:27:16|2474.2
14:27:16|2474.32
14:27:18|2473.91
14:27:19|2473.91
14:27:20|2473.91
14:27:21|2473.99
14:27:22|2473.07
14:27:23|2474.1
14:27:24|2474.09
14:27:25|2474.09
14:27:26|2474.34
14:27:27|2474.34
14:27:28|2474.34
14:27:29|2474.34
14:27:30|2474.34
14:27:31|2474.33
14:27:32|2474.54
14:27:34|2474.96
14:27:35|2475.
14:27:36|2475.
14:27:37|2475.13
14:27:38|2475.13
14:27:39|2475.13
14:27:40|2475.13
14:27:41|2475.13
14:27:42|2474.53
14:27:43|2474.53
14:27:44|2474.34
14:27:45|2474.34
14:27:46|2474.41
14:27:47|2474.41
14:27:48|2474.41
14:27:49|2475.13
14:27:50|2475.13
14:27:51|2475.13
14:27:52|2475.13
14:27:53|2475.65
14:27:54|2475.75
14:27:55|2475.75
14:27:56|2475.75
14:27:57|2476.87
14:27:58|2476.86
14:27:59|2476.86
14:28:00|2476.88
14:28:01|2478.2
14:28:02|2479.05
14:28:03|2479.05
14:28:04|2480.51
14:28:05|2481.08
14:28:06|2481.09
14:28:07|2481.09
14:28:08|2481.04
14:28:09|2483.57
14:28:10|2481.13
14:28:11|2481.39
14:28:12|2481.38
14:28:13|2480.65
14:28:14|2480.77
14:28:15|2480.97
14:28:16|2480.97
14:28:17|2481.67
14:28:18|2481.67
14:28:19|2482.53
14:28:20|2482.53
14:28:21|2483.05
14:28:22|2484.89
14:28:23|2486.59
14:28:24|2487.33
14:28:25|2488.56
14:28:26|2489.3
14:28:27|2486.86
14:28:28|2486.86
14:28:29|2485.99
14:28:30|2485.42
14:28:31|2485.42
14:28:32|2487.38
14:28:33|2487.38
14:28:34|2487.24
14:28:35|2487.48
14:28:37|2486.51
14:28:37|2486.14
14:28:38|2486.05
14:28:39|2486.05
14:28:41|2485.34
14:28:42|2484.71
14:28:42|2484.71
14:28:44|2483.13
14:28:45|2484.99
14:28:46|2484.99
14:28:46|2484.99
14:28:47|2484.99
14:28:49|2485.38
14:28:50|2486.67
14:28:51|2487.61
14:28:52|2487.61
14:28:52|2487.03
14:28:54|2487.03
14:28:55|2488.12
14:28:56|2488.39
14:28:57|2488.39
14:28:58|2488.39
14:28:59|2487.29
14:29:00|2488.22
14:29:01|2488.3
14:29:02|2487.42
14:29:03|2486.
14:29:04|2485.99
14:29:05|2486.66
14:29:06|2485.55
14:29:07|2484.62
14:29:08|2484.21
14:29:09|2484.21
14:29:11|2483.
14:29:11|2483.
14:29:12|2483.
14:29:13|2482.4
14:29:14|2482.59
14:29:15|2482.59
14:29:16|2481.73
14:29:17|2481.73
14:29:18|2481.62
14:29:19|2481.5
14:29:20|2480.39
14:29:21|2480.
14:29:22|2480.28
14:29:23|2480.52
14:29:24|2480.17
14:29:26|2480.
14:29:26|2480.
14:29:28|2479.28
14:29:29|2480.07
14:29:29|2480.06
14:29:30|2479.88
14:29:31|2480.51
14:29:32|2480.51
14:29:33|2480.51
14:29:35|2481.05
14:29:36|2481.23
14:29:37|2481.23
14:29:38|2481.03
14:29:40|2481.03
14:29:40|2481.03
14:29:41|2481.18
14:29:42|2482.23
14:29:43|2482.73
14:29:44|2484.12
14:29:46|2487.06
14:29:47|2486.38
14:29:48|2486.68
14:29:49|2487.15
14:29:50|2487.14
14:29:51|2487.13
14:29:53|2485.68
14:29:53|2485.62
14:29:54|2486.25
14:29:55|2485.74
14:29:56|2485.74
14:29:57|2484.63
14:29:58|2483.94
14:29:59|2483.44
14:30:01|2483.23
14:30:01|2484.38
14:30:02|2485.41
14:30:03|2485.04
14:30:05|2483.9
14:30:06|2482.09
14:30:06|2482.09
14:30:07|2481.5
14:30:08|2480.59
14:30:10|2480.96
14:30:10|2480.67
14:30:11|2480.08
14:30:12|2480.73
14:30:13|2479.95
14:30:15|2478.98
14:30:15|2479.9
14:30:17|2479.9
14:30:17|2479.38
14:30:18|2478.5
14:30:19|2478.11
14:30:20|2478.87
14:30:22|2479.61
14:30:23|2479.61
14:30:23|2479.28
14:30:25|2478.45
14:30:26|2478.7
14:30:26|2478.7
14:30:28|2479.24
14:30:29|2478.5
14:30:30|2478.46
14:30:31|2478.46
14:30:32|2478.65
14:30:33|2478.65
14:30:34|2479.5
14:30:35|2479.78
14:30:37|2480.67
14:30:37|2481.12
14:30:39|2480.45
14:30:40|2479.9
14:30:41|2479.9
14:30:42|2479.18
14:30:43|2478.5
14:30:44|2479.04
14:30:45|2479.83
14:30:46|2480.31
14:30:47|2480.9
14:30:48|2480.04
14:30:49|2480.29
14:30:51|2479.29
14:30:51|2479.11
14:30:52|2478.98
14:30:53|2478.99
14:30:54|2479.43
14:30:55|2479.37
14:30:56|2479.35
14:30:57|2478.98
14:30:58|2478.5
14:30:59|2478.5
14:31:00|2478.5
14:31:01|2477.17
14:31:02|2477.78
14:31:03|2477.98
14:31:04|2479.
14:31:05|2479.
14:31:06|2478.31
14:31:07|2477.91
14:31:08|2478.43
14:31:09|2478.85
14:31:10|2479.89
14:31:11|2480.12
14:31:12|2479.28
14:31:14|2477.93
14:31:14|2477.93
14:31:16|2477.91
14:31:17|2477.88
14:31:17|2477.92
14:31:18|2478.6
14:31:19|2478.58
14:31:20|2478.58
14:31:21|2478.58
14:31:22|2478.37
14:31:23|2479.05
14:31:24|2479.05
14:31:25|2479.47
14:31:26|2479.35
14:31:27|2479.35
14:31:28|2479.35
14:31:30|2479.25
14:31:30|2479.25
14:31:31|2478.84
14:31:33|2479.53
14:31:33|2479.53
14:31:34|2479.53
14:31:35|2479.77
14:31:36|2479.77
14:31:38|2479.32
14:31:39|2478.61
14:31:39|2478.88
14:31:41|2478.88
14:31:42|2478.88
14:31:43|2478.88
14:31:44|2477.95
14:31:45|2477.
14:31:46|2477.
14:31:47|2476.58
14:31:48|2476.57
14:31:50|2476.09
14:31:51|2477.16
14:31:52|2478.27
14:31:53|2478.27
14:31:54|2478.27
14:31:55|2478.12
14:31:55|2477.63
14:31:57|2477.37
14:31:58|2477.37
14:31:59|2477.
14:31:59|2477.
14:32:00|2477.11
14:32:02|2477.11
14:32:03|2477.11
14:32:03|2476.79
14:32:05|2476.79
14:32:06|2476.03
14:32:07|2476.03
14:32:08|2476.94
14:32:09|2476.94
14:32:10|2476.94
14:32:11|2476.94
14:32:12|2476.94
14:32:13|2476.94
14:32:14|2476.98
14:32:15|2476.93
14:32:16|2476.53
14:32:17|2476.53
14:32:18|2476.53
14:32:19|2476.32
14:32:20|2476.33
14:32:21|2476.88
14:32:22|2477.57
14:32:23|2476.75
14:32:24|2476.75
14:32:25|2477.29
14:32:26|2477.29
14:32:27|2477.81
14:32:28|2477.81
14:32:29|2479.09
14:32:30|2479.09
14:32:31|2478.95
14:32:32|2479.24
14:32:33|2479.24
14:32:34|2479.49
14:32:36|2479.49
14:32:36|2479.55
14:32:38|2482.19
14:32:39|2482.27
14:32:41|2482.27
14:32:41|2482.27
14:32:42|2482.27
14:32:43|2482.27
14:32:44|2482.27
14:32:45|2481.4
14:32:46|2480.92
14:32:47|2480.92
14:32:48|2480.92
14:32:49|2480.7
14:32:50|2480.84
14:32:51|2480.84
14:32:52|2480.
14:32:53|2479.29
14:32:54|2479.29
14:32:55|2479.29
14:32:56|2479.29
14:32:57|2479.28
14:32:58|2479.49
14:32:59|2478.99
14:33:01|2478.99
14:33:01|2479.39
14:33:02|2480.23
14:33:03|2480.16
14:33:04|2480.16
14:33:05|2480.16
14:33:07|2479.33
14:33:08|2479.33
14:33:09|2478.5
14:33:09|2478.29
14:33:11|2477.96
14:33:11|2477.96
14:33:13|2477.96
14:33:13|2477.89
14:33:15|2479.2
14:33:16|2479.78
14:33:17|2480.76
14:33:18|2480.76
14:33:19|2480.76
14:33:20|2480.76
14:33:21|2480.76
14:33:21|2480.76
14:33:23|2481.
14:33:24|2481.57
14:33:24|2481.57
14:33:25|2481.41
14:33:26|2481.57
14:33:28|2481.57
14:33:29|2481.57
14:33:30|2481.57
14:33:30|2481.57
14:33:32|2481.57
14:33:32|2481.57
14:33:33|2481.57
14:33:35|2481.57
14:33:36|2481.57
14:33:37|2481.62
14:33:37|2480.92
14:33:40|2480.13
14:33:40|2480.13
14:33:41|2480.25
14:33:43|2480.86
14:33:43|2482.5
14:33:45|2482.34
14:33:47|2482.28
14:33:47|2482.28
14:33:48|2483.46
14:33:49|2484.33
14:33:50|2486.43
14:33:52|2486.99
14:33:52|2486.85
14:33:53|2486.54
14:33:54|2486.99
14:33:55|2488.26
14:33:56|2487.89
14:33:58|2489.01
14:33:58|2490.66
14:34:00|2490.75
14:34:01|2490.6
14:34:02|2490.61
14:34:02|2490.33
14:34:03|2490.33
14:34:04|2489.28
14:34:05|2489.01
14:34:06|2488.99
14:34:08|2487.7
14:34:08|2487.05
14:34:10|2486.44
14:34:11|2487.7
14:34:11|2487.42
14:34:12|2487.88
14:34:14|2488.12
14:34:15|2488.68
14:34:16|2488.27
14:34:16|2488.27
14:34:18|2487.19
14:34:18|2487.19
14:34:20|2487.43
14:34:20|2487.43
14:34:22|2487.43
14:34:22|2486.94
14:34:24|2486.66
14:34:24|2486.66
14:34:26|2486.66
14:34:26|2487.47
14:34:27|2487.21
14:34:28|2486.3
14:34:30|2486.02
14:34:30|2486.
14:34:31|2485.95
14:34:33|2484.76
14:34:34|2484.76
14:34:35|2484.76
14:34:35|2484.76
14:34:37|2484.76
14:34:38|2484.51
14:34:39|2484.51
14:34:40|2484.91
14:34:42|2484.52
14:34:43|2484.52
14:34:44|2485.5
14:34:45|2485.5
14:34:46|2485.5
14:34:47|2485.5
14:34:48|2486.33
14:34:49|2486.33
14:34:50|2486.33
14:34:51|2486.88
14:34:52|2486.75
14:34:54|2486.75
14:34:54|2487.27
14:34:55|2487.27
14:34:56|2487.27
14:34:57|2487.27
14:34:58|2486.
14:34:59|2485.35
14:35:01|2485.16
14:35:01|2485.16
14:35:02|2485.16
14:35:03|2485.16
14:35:04|2485.1
14:35:05|2485.1
14:35:06|2484.51
14:35:07|2484.51
14:35:08|2484.51
14:35:09|2485.05
14:35:10|2485.05
14:35:11|2485.76
14:35:12|2485.
14:35:13|2485.
14:35:14|2485.21
14:35:15|2485.21
14:35:16|2485.21
14:35:17|2485.21
14:35:18|2485.21
14:35:19|2485.21
14:35:20|2484.6
14:35:21|2485.25
14:35:22|2486.01
14:35:23|2486.39
14:35:24|2486.51
14:35:25|2486.
14:35:26|2485.03
14:35:27|2484.84
14:35:28|2485.04
14:35:29|2484.79
14:35:30|2484.79
14:35:31|2484.79
14:35:32|2484.54
14:35:33|2484.51
14:35:34|2484.54
14:35:35|2484.54
14:35:36|2484.88
14:35:37|2484.51
14:35:38|2484.51
14:35:39|2483.68
14:35:41|2483.67
14:35:42|2483.67
14:35:43|2481.51
14:35:45|2480.
14:35:45|2480.
14:35:46|2479.99
14:35:48|2479.6
14:35:49|2479.6
14:35:50|2480.29
14:35:52|2481.
14:35:52|2481.
14:35:53|2480.93
14:35:55|2481.38
14:35:56|2481.38
14:35:56|2481.38
14:35:58|2481.72
14:35:59|2479.95
14:36:00|2480.19
14:36:01|2479.97
14:36:02|2479.97
14:36:03|2479.97
14:36:03|2479.43
14:36:04|2479.43
14:36:05|2478.92
14:36:06|2478.5
14:36:07|2478.67
14:36:09|2478.67
14:36:09|2478.76
14:36:10|2478.91
14:36:11|2478.44
14:36:13|2478.44
14:36:14|2478.03
14:36:14|2478.73
14:36:15|2478.73
14:36:16|2478.97
14:36:17|2479.17
14:36:19|2478.49
14:36:20|2478.25
14:36:20|2477.58
14:36:21|2477.
14:36:23|2476.69
14:36:23|2477.39
14:36:24|2477.39
14:36:26|2477.39
14:36:26|2477.39
14:36:28|2477.39
14:36:28|2477.27
14:36:30|2476.77
14:36:31|2477.25
14:36:31|2477.25
14:36:32|2476.65
14:36:33|2476.65
14:36:35|2476.65
14:36:36|2477.15
14:36:36|2477.15
14:36:38|2477.15
14:36:38|2477.15
14:36:40|2477.15
14:36:40|2476.58
14:36:42|2477.71
14:36:44|2478.62
14:36:45|2478.77
14:36:45|2478.77
14:36:47|2478.68
14:36:48|2478.68
14:36:49|2479.36
14:36:50|2479.67
14:36:51|2479.67
14:36:51|2480.15
14:36:53|2479.46
14:36:53|2479.43
14:36:54|2478.5
14:36:55|2478.1
14:36:56|2478.1
14:36:58|2478.78
14:36:59|2479.62
14:36:59|2479.95
14:37:01|2479.86
14:37:01|2481.29
14:37:02|2482.5
14:37:04|2483.21
14:37:05|2485.67
14:37:05|2485.74
14:37:07|2483.95
14:37:08|2485.21
14:37:08|2484.1
14:37:09|2483.22
14:37:10|2483.95
14:37:12|2484.76
14:37:12|2484.76
14:37:13|2485.04
14:37:14|2485.04
14:37:16|2483.89
14:37:17|2482.99
14:37:17|2482.55
14:37:19|2482.55
14:37:19|2482.72
14:37:20|2482.48
14:37:21|2481.5
14:37:23|2481.08
14:37:23|2481.74
14:37:24|2481.74
14:37:25|2481.74
14:37:27|2481.74
14:37:27|2481.74
14:37:28|2482.81
14:37:29|2482.82
14:37:30|2483.29
14:37:31|2484.
14:37:33|2483.24
14:37:34|2483.24
14:37:35|2483.
14:37:36|2483.41
14:37:37|2483.41
14:37:38|2483.41
14:37:39|2483.41
14:37:40|2483.41
14:37:41|2483.
14:37:42|2483.
14:37:43|2483.
14:37:44|2484.03
14:37:46|2484.09
14:37:46|2484.09
14:37:47|2484.09
14:37:48|2483.89
14:37:49|2482.51
14:37:50|2482.51
14:37:51|2482.51
14:37:52|2482.51
14:37:53|2483.05
14:37:54|2483.05
14:37:55|2483.05
14:37:56|2483.15
14:37:57|2483.66
14:37:59|2483.4
14:37:59|2483.07
14:38:00|2483.3
14:38:01|2483.44
14:38:02|2483.
14:38:04|2482.35
14:38:05|2481.96
14:38:05|2481.88
14:38:07|2481.5
14:38:08|2481.5
14:38:09|2481.5
14:38:10|2481.5
14:38:11|2481.01
14:38:12|2481.01
14:38:13|2481.01
14:38:15|2480.41
14:38:15|2480.28
14:38:16|2480.28
14:38:17|2480.28
14:38:18|2480.28
14:38:20|2478.5
14:38:21|2478.9
14:38:21|2478.5
14:38:23|2478.93
14:38:24|2480.29
14:38:25|2479.69
14:38:25|2479.8
14:38:26|2479.8
14:38:27|2479.8
14:38:29|2478.54
14:38:30|2479.08
14:38:31|2479.08
14:38:31|2479.08
14:38:33|2479.86
14:38:34|2479.86
14:38:35|2479.86
14:38:36|2479.86
14:38:37|2480.38
14:38:38|2480.98
14:38:38|2480.98
14:38:40|2480.51
14:38:41|2480.33
14:38:42|2480.33
14:38:42|2480.01
14:38:44|2480.04
14:38:45|2480.04
14:38:46|2478.91
14:38:47|2478.91
14:38:49|2478.7
14:38:50|2478.7
14:38:51|2479.07
14:38:52|2479.07
14:38:53|2479.32
14:38:54|2479.32
14:38:55|2479.49
14:38:56|2480.3
14:38:58|2480.55
14:38:59|2480.55
14:39:00|2480.55
14:39:01|2480.55
14:39:03|2480.55
14:39:03|2480.55
14:39:04|2480.57
14:39:06|2479.52
14:39:07|2479.52
14:39:08|2478.23
14:39:08|2478.86
14:39:10|2479.51
14:39:11|2479.51
14:39:11|2479.51
14:39:13|2479.51
14:39:14|2479.51
14:39:15|2479.7
14:39:16|2478.9
14:39:17|2478.9
14:39:18|2478.43
14:39:19|2478.14
14:39:20|2478.86
14:39:21|2478.86
14:39:22|2478.86
14:39:23|2479.08
14:39:24|2479.08
14:39:25|2479.17
14:39:26|2480.01
14:39:27|2480.01
14:39:28|2480.01
14:39:29|2480.01
14:39:30|2480.01
14:39:31|2480.01
14:39:32|2479.72
14:39:33|2479.72
14:39:34|2479.21
14:39:35|2479.21
14:39:36|2479.21
14:39:37|2479.61
14:39:38|2479.61
14:39:39|2479.61
14:39:40|2479.61
14:39:41|2479.62
14:39:42|2481.44
14:39:43|2483.13
14:39:44|2484.69
14:39:46|2485.2
14:39:47|2485.2
14:39:48|2484.6
14:39:49|2484.18
14:39:50|2484.35
14:39:51|2483.95
14:39:52|2483.46
14:39:53|2483.18
14:39:54|2483.63
14:39:56|2483.6
14:39:56|2483.6
14:39:57|2483.12
14:39:58|2482.21
14:39:59|2482.68
14:40:00|2482.55
14:40:01|2482.55
14:40:02|2482.56
14:40:03|2482.56
14:40:04|2481.54
14:40:06|2481.54
14:40:07|2481.86
14:40:08|2481.86
14:40:08|2481.02
14:40:10|2481.07
14:40:11|2481.43
14:40:12|2480.74
14:40:12|2480.74
14:40:13|2480.
14:40:14|2479.55
14:40:15|2480.1
14:40:16|2480.1
14:40:17|2480.67
14:40:19|2480.31
14:40:20|2480.31
14:40:21|2479.86
14:40:22|2479.23
14:40:23|2479.23
14:40:24|2479.23
14:40:25|2479.41
14:40:26|2479.41
14:40:27|2479.41
14:40:28|2479.41
14:40:29|2479.87
14:40:30|2479.87
14:40:31|2479.93
14:40:32|2479.93
14:40:33|2479.93
14:40:34|2479.1
14:40:35|2479.46
14:40:36|2479.28
14:40:37|2478.59
14:40:38|2478.59
14:40:39|2478.59
14:40:40|2478.59
14:40:42|2479.54
14:40:42|2479.54
14:40:43|2479.54
14:40:44|2479.54
14:40:46|2478.5
14:40:47|2478.55
14:40:48|2478.55
14:40:49|2478.55
14:40:51|2478.47
14:40:51|2477.79
14:40:52|2477.84
14:40:53|2477.19
14:40:54|2477.19
14:40:55|2477.68
14:40:56|2478.48
14:40:57|2478.48
14:40:58|2479.13
14:40:59|2479.5
14:41:00|2479.5
14:41:01|2479.5
14:41:02|2479.82
14:41:03|2479.77
14:41:04|2479.78
14:41:05|2479.28
14:41:06|2479.28
14:41:07|2479.28
14:41:08|2479.28
14:41:09|2478.56
14:41:10|2477.74
14:41:11|2477.74
14:41:12|2477.74
14:41:13|2477.8
14:41:14|2477.64
14:41:15|2477.17
14:41:16|2477.83
14:41:17|2477.83
14:41:18|2477.83
14:41:19|2477.83
14:41:20|2477.83
14:41:22|2477.83
14:41:22|2477.83
14:41:24|2477.83
14:41:24|2477.08
14:41:25|2477.08
14:41:26|2477.08
14:41:27|2477.08
14:41:28|2477.08
14:41:30|2477.21
14:41:31|2477.81
14:41:31|2477.27
14:41:32|2477.27
14:41:33|2477.19
14:41:34|2477.74
14:41:35|2477.43
14:41:37|2477.43
14:41:37|2477.43
14:41:38|2477.43
14:41:39|2477.43
14:41:41|2477.
14:41:42|2477.
14:41:42|2477.
14:41:44|2477.
14:41:45|2477.
14:41:45|2476.05
14:41:47|2476.05
14:41:48|2476.03
14:41:49|2476.03
14:41:50|2475.77
14:41:51|2475.77
14:41:53|2476.34
14:41:54|2476.17
14:41:55|2476.17
14:41:56|2476.16
14:41:57|2475.
14:41:58|2475.21
14:41:58|2475.21
14:42:00|2475.21
14:42:01|2475.21
14:42:02|2474.55
14:42:03|2474.32
14:42:04|2474.81
14:42:05|2474.57
14:42:06|2474.23
14:42:08|2474.23
14:42:08|2474.23
14:42:10|2474.23
14:42:10|2473.17
14:42:11|2473.12
14:42:12|2472.91
14:42:13|2472.19
14:42:14|2472.76
14:42:16|2473.49
14:42:17|2473.02
14:42:18|2472.81
14:42:19|2472.81
14:42:20|2472.81
14:42:21|2472.81
14:42:22|2472.81
14:42:23|2472.81
14:42:24|2472.81
14:42:25|2472.79
14:42:25|2472.3
14:42:26|2472.73
14:42:27|2472.74
14:42:28|2472.74
14:42:30|2472.74
14:42:31|2472.74
14:42:32|2472.59
14:42:33|2472.51
14:42:33|2472.52
14:42:35|2473.87
14:42:36|2473.87
14:42:37|2473.87
14:42:37|2474.7
14:42:38|2474.7
14:42:39|2475.21
14:42:41|2475.21
14:42:41|2475.8
14:42:43|2475.8
14:42:44|2475.75
14:42:44|2475.75
14:42:46|2475.75
14:42:46|2475.75
14:42:48|2475.75
14:42:49|2475.75
14:42:51|2475.75
14:42:51|2475.86
14:42:53|2475.74
14:42:53|2475.74
14:42:54|2476.45
14:42:58|2476.45
14:42:59|2476.5
14:43:00|2476.5
14:43:01|2477.48
14:43:02|2478.04
14:43:03|2479.05
14:43:04|2478.74
14:43:05|2478.74
14:43:06|2478.74
14:43:07|2478.74
14:43:08|2478.74
14:43:09|2478.74
14:43:10|2478.74
14:43:11|2478.74
14:43:12|2478.74
14:43:13|2478.68
14:43:14|2479.28
14:43:15|2479.29
14:43:16|2479.84
14:43:17|2479.84
14:43:18|2479.84
14:43:19|2479.84
14:43:20|2480.26
14:43:21|2478.75
14:43:23|2478.5
14:43:23|2477.36
14:43:24|2477.61
14:43:25|2478.2
14:43:26|2477.
14:43:27|2477.52
14:43:28|2477.52
14:43:29|2477.52
14:43:30|2477.52
14:43:31|2477.52
14:43:33|2477.49
14:43:33|2477.
14:43:35|2476.73
14:43:35|2476.73
14:43:36|2475.7
14:43:37|2475.7
14:43:38|2476.22
14:43:39|2475.5
14:43:40|2475.21
14:43:41|2474.14
14:43:42|2474.71
14:43:43|2474.99
14:43:44|2474.99
14:43:45|2474.99
14:43:46|2474.99
14:43:47|2474.52
14:43:49|2474.52
14:43:50|2473.79
14:43:51|2473.79
14:43:52|2473.79
14:43:53|2473.79
14:43:55|2473.69
14:43:55|2473.69
14:43:57|2474.06
14:43:57|2474.06
14:43:59|2473.66
14:43:59|2473.66
14:44:00|2473.86
14:44:02|2473.86
14:44:03|2473.66
14:44:03|2473.66
14:44:05|2472.93
14:44:06|2472.5
14:44:06|2472.45
14:44:08|2472.56
14:44:08|2472.56
14:44:09|2472.56
14:44:10|2472.56
14:44:11|2473.32
14:44:12|2473.2
14:44:13|2472.29
14:44:14|2471.92
14:44:16|2472.62
14:44:16|2472.62
14:44:17|2473.35
14:44:19|2473.35
14:44:20|2473.35
14:44:20|2473.35
14:44:22|2474.24
14:44:22|2474.22
14:44:23|2474.69
14:44:24|2476.11
14:44:25|2476.25
14:44:26|2476.47
14:44:27|2475.29
14:44:28|2475.3
14:44:30|2474.
14:44:31|2473.87
14:44:31|2473.7
14:44:33|2473.74
14:44:34|2473.74
14:44:35|2473.74
14:44:35|2473.97
14:44:36|2473.8
14:44:38|2473.8
14:44:38|2473.8
14:44:40|2473.8
14:44:40|2474.2
14:44:41|2474.04
14:44:43|2474.04
14:44:44|2474.04
14:44:45|2474.04
14:44:45|2474.04
14:44:47|2473.76
14:44:48|2473.16
14:44:49|2473.16
14:44:50|2472.53
14:44:52|2472.38
14:44:53|2472.33
14:44:54|2472.12
14:44:55|2472.12
14:44:56|2472.12
14:44:57|2472.11
14:44:58|2472.11
14:44:59|2472.11
14:44:59|2472.11
14:45:01|2471.
14:45:02|2471.84
14:45:03|2471.31
14:45:04|2471.31
14:45:05|2472.
14:45:06|2473.29
14:45:08|2476.13
14:45:08|2476.13
14:45:09|2475.34
14:45:10|2475.38
14:45:11|2475.38
14:45:12|2475.36
14:45:14|2474.26
14:45:14|2474.26
14:45:15|2473.85
14:45:17|2473.19
14:45:17|2473.18
14:45:19|2473.18
14:45:19|2472.5
14:45:20|2472.16
14:45:21|2471.83
14:45:23|2471.83
14:45:23|2471.83
14:45:24|2471.91
14:45:26|2472.3
14:45:26|2472.3
14:45:27|2472.3
14:45:28|2472.55
14:45:29|2472.23
14:45:30|2472.23
14:45:31|2472.23
14:45:32|2471.81
14:45:34|2471.81
14:45:34|2471.81
14:45:35|2471.81
14:45:36|2470.93
14:45:37|2469.88
14:45:38|2469.66
14:45:39|2469.91
14:45:40|2469.55
14:45:42|2468.95
14:45:42|2469.31
14:45:44|2469.31
14:45:44|2468.11
14:45:45|2468.
14:45:46|2467.25
14:45:47|2467.63
14:45:49|2469.02
14:45:50|2469.31
14:45:50|2468.88
14:45:53|2467.49
14:45:53|2468.13
14:45:54|2468.09
14:45:55|2468.04
14:45:56|2467.21
14:45:58|2467.67
14:45:59|2468.48
14:46:00|2468.61
14:46:01|2468.57
14:46:02|2468.58
14:46:03|2468.63
14:46:04|2469.21
14:46:06|2469.39
14:46:06|2469.39
14:46:08|2469.39
14:46:08|2469.05
14:46:10|2470.09
14:46:10|2469.29
14:46:11|2469.29
14:46:12|2469.42
14:46:13|2469.42
14:46:15|2469.47
14:46:15|2469.47
14:46:17|2469.47
14:46:17|2469.28
14:46:18|2468.97
14:46:19|2468.97
14:46:21|2468.97
14:46:21|2469.12
14:46:22|2468.81
14:46:24|2468.21
14:46:24|2467.42
14:46:26|2467.42
14:46:27|2467.42
14:46:28|2466.81
14:46:29|2467.56
14:46:30|2469.
14:46:30|2469.42
14:46:32|2470.51
14:46:33|2470.51
14:46:33|2472.81
14:46:35|2475.
14:46:36|2475.97
14:46:37|2474.84
14:46:38|2474.38
14:46:39|2475.35
14:46:39|2474.21
14:46:41|2473.94
14:46:41|2472.96
14:46:43|2471.54
14:46:43|2471.68
14:46:45|2471.28
14:46:46|2472.28
14:46:47|2472.28
14:46:48|2472.28
14:46:49|2472.65
14:46:50|2472.65
14:46:51|2473.14
14:46:52|2473.14
14:46:54|2473.14
14:46:55|2474.06
14:46:55|2474.76
14:46:56|2474.17
14:46:58|2473.21
14:46:58|2472.43
14:47:00|2471.46
14:47:01|2471.37
14:47:02|2471.81
14:47:03|2472.38
14:47:04|2472.95
14:47:05|2473.96
14:47:06|2474.71
14:47:07|2475.
14:47:08|2475.36
14:47:09|2475.36
14:47:10|2475.36
14:47:11|2474.81
14:47:12|2474.85
14:47:13|2475.63
14:47:14|2476.22
14:47:15|2476.49
14:47:16|2474.92
14:47:17|2475.07
14:47:18|2474.91
14:47:19|2474.91
14:47:20|2474.91
14:47:21|2474.82
14:47:22|2474.65
14:47:23|2474.02
14:47:24|2474.02
14:47:25|2474.52
14:47:26|2474.52
14:47:27|2474.77
14:47:28|2474.77
14:47:29|2474.99
14:47:30|2474.41
14:47:31|2474.41
14:47:32|2474.41
14:47:33|2474.41
14:47:34|2474.41
14:47:35|2475.01
14:47:36|2475.01
14:47:37|2475.01
14:47:38|2475.41
14:47:39|2475.41
14:47:40|2475.41
14:47:41|2474.68
14:47:42|2474.68
14:47:43|2474.68
14:47:44|2474.67
14:47:45|2474.67
14:47:46|2474.67
14:47:47|2474.67
14:47:48|2474.67
14:47:49|2474.67
14:47:50|2475.5
14:47:51|2475.89
14:47:52|2475.97
14:47:54|2476.29
14:47:55|2476.5
14:47:56|2476.5
14:47:58|2476.64
14:47:58|2476.47
14:48:00|2476.47
14:48:01|2476.08
14:48:02|2475.85
14:48:03|2477.6
14:48:04|2478.06
14:48:05|2476.9
14:48:06|2477.61
14:48:07|2478.52
14:48:09|2478.52
14:48:09|2478.51
14:48:10|2478.33
14:48:11|2478.21
14:48:12|2477.74
14:48:13|2477.64
14:48:14|2477.9
14:48:15|2477.9
14:48:16|2477.9
14:48:18|2477.9
14:48:19|2477.9
14:48:20|2477.9
14:48:20|2478.26
14:48:22|2478.26
14:48:22|2478.77
14:48:24|2478.06
14:48:25|2478.06
14:48:25|2478.06
14:48:27|2478.06
14:48:28|2477.65
14:48:29|2476.75
14:48:29|2476.04
14:48:31|2476.04
14:48:31|2476.04
14:48:32|2476.21
14:48:33|2476.39
14:48:34|2475.24
14:48:36|2474.89
14:48:36|2474.73
14:48:38|2474.73
14:48:39|2474.73
14:48:40|2475.13
14:48:41|2474.6
14:48:41|2474.01
14:48:43|2474.59
14:48:44|2474.21
14:48:45|2474.21
14:48:45|2474.
14:48:47|2474.
14:48:48|2472.88
14:48:48|2472.33
14:48:49|2471.64
14:48:51|2471.72
14:48:51|2471.71
14:48:53|2472.2
14:48:54|2471.64
14:48:55|2472.24
14:48:56|2472.43
14:48:58|2472.43
14:48:59|2473.03
14:48:59|2472.5
14:49:01|2473.51
14:49:01|2473.51
14:49:03|2473.49
14:49:04|2474.15
14:49:05|2474.32
14:49:06|2474.18
14:49:07|2473.13
14:49:08|2472.51
14:49:09|2473.42
14:49:10|2473.42
14:49:11|2473.42
14:49:12|2473.17
14:49:13|2472.44
14:49:14|2471.71
14:49:15|2471.01
14:49:16|2471.
14:49:17|2471.
14:49:18|2471.26
14:49:19|2472.2
14:49:20|2472.51
14:49:21|2471.7
14:49:22|2471.7
14:49:23|2471.7
14:49:24|2471.09
14:49:25|2471.59
14:49:27|2471.59
14:49:27|2471.14
14:49:28|2471.14
14:49:29|2471.69
14:49:30|2472.23
14:49:31|2472.23
14:49:33|2473.26
14:49:34|2473.5
14:49:34|2473.99
14:49:35|2474.89
14:49:36|2476.66
14:49:37|2476.96
14:49:38|2477.45
14:49:39|2477.51
14:49:40|2477.45
14:49:41|2477.47
14:49:43|2476.99
14:49:43|2477.54
14:49:45|2476.52
14:49:46|2477.03
14:49:47|2477.03
14:49:48|2477.03
14:49:49|2477.48
14:49:50|2476.87
14:49:51|2476.78
14:49:52|2476.78
14:49:53|2476.78
14:49:54|2476.1
14:49:56|2476.64
14:49:56|2476.64
14:49:58|2476.64
14:49:59|2476.88
14:50:00|2477.49
14:50:01|2477.49
14:50:02|2477.46
14:50:03|2477.29
14:50:04|2477.29
14:50:05|2478.05
14:50:06|2478.44
14:50:07|2478.44
14:50:08|2478.8
14:50:09|2479.35
14:50:10|2479.35
14:50:11|2479.35
14:50:12|2479.89
14:50:13|2479.37
14:50:14|2478.9
14:50:15|2479.75
14:50:16|2479.75
14:50:17|2480.17
14:50:18|2480.31
14:50:19|2480.31
14:50:20|2480.55
14:50:21|2480.31
14:50:22|2480.05
14:50:23|2480.06
14:50:24|2480.06
14:50:25|2480.67
14:50:26|2480.
14:50:27|2479.72
14:50:28|2479.72
14:50:29|2479.4
14:50:30|2478.78
14:50:31|2479.4
14:50:32|2479.4
14:50:33|2479.4
14:50:34|2479.4
14:50:35|2479.4
14:50:36|2478.7
14:50:37|2478.7
14:50:38|2478.7
14:50:39|2478.7
14:50:40|2478.7
14:50:41|2478.7
14:50:42|2478.7
14:50:43|2479.21
14:50:44|2478.84
14:50:45|2478.49
14:50:46|2478.49
14:50:47|2478.49
14:50:48|2478.49
14:50:49|2478.02
14:50:50|2478.02
14:50:51|2478.02
14:50:52|2478.02
14:50:53|2478.02
14:50:54|2478.02
14:50:56|2478.02
14:50:56|2478.02
14:50:57|2478.02
14:50:59|2478.63
14:51:00|2478.69
14:51:01|2478.68
14:51:02|2479.26
14:51:03|2479.28
14:51:04|2480.2
14:51:05|2480.2
14:51:07|2480.2
14:51:08|2480.2
14:51:09|2480.31
14:51:09|2480.69
14:51:10|2480.4
14:51:12|2480.4
14:51:12|2480.
14:51:13|2479.73
14:51:14|2479.36
14:51:15|2479.14
14:51:16|2479.42
14:51:17|2479.42
14:51:18|2479.72
14:51:19|2480.62
14:51:20|2480.62
14:51:21|2479.92
14:51:23|2479.48
14:51:24|2479.46
14:51:24|2479.46
14:51:26|2479.7
14:51:27|2478.5
14:51:28|2477.76
14:51:29|2477.11
14:51:29|2477.28
14:51:31|2477.6
14:51:32|2477.61
14:51:32|2477.61
14:51:34|2477.92
14:51:35|2477.92
14:51:36|2477.92
14:51:37|2477.9
14:51:38|2477.9
14:51:39|2478.19
14:51:40|2479.11
14:51:40|2479.74
14:51:42|2479.74
14:51:43|2479.74
14:51:43|2480.16
14:51:45|2480.27
14:51:46|2480.79
14:51:47|2480.79
14:51:48|2480.79
14:51:48|2480.83
14:51:49|2480.83
14:51:50|2480.83
14:51:51|2481.8
14:51:53|2481.78
14:51:53|2481.2
14:51:54|2480.49
14:51:56|2480.07
14:51:57|2480.07
14:51:58|2480.53
14:51:59|2480.32
14:52:00|2480.32
14:52:01|2480.32
14:52:03|2480.58
14:52:03|2480.58
14:52:04|2480.58
14:52:06|2480.58
14:52:06|2481.92
14:52:07|2481.27
14:52:08|2481.96
14:52:10|2481.51
14:52:11|2481.89
14:52:12|2481.89
14:52:12|2481.55
14:52:14|2481.55
14:52:15|2482.04
14:52:15|2483.13
14:52:17|2483.61
14:52:18|2483.61
14:52:19|2483.25
14:52:20|2483.25
14:52:20|2483.25
14:52:22|2483.25
14:52:23|2483.25
14:52:24|2483.69
14:52:25|2483.97
14:52:25|2483.97
14:52:26|2483.37
14:52:28|2483.37
14:52:28|2483.37
14:52:30|2483.37
14:52:31|2483.37
14:52:32|2483.37
14:52:32|2483.3
14:52:34|2483.7
14:52:35|2483.28
14:52:36|2483.25
14:52:36|2483.25
14:52:38|2483.
14:52:39|2482.01
14:52:40|2482.01
14:52:41|2482.39
14:52:42|2482.39
14:52:43|2481.99
14:52:44|2481.95
14:52:45|2481.95
14:52:46|2481.7
14:52:46|2482.5
14:52:48|2482.75
14:52:49|2482.75
14:52:50|2482.75
14:52:51|2482.75
14:52:51|2483.
14:52:53|2483.
14:52:53|2483.
14:52:55|2483.
14:52:56|2483.
14:52:57|2483.
14:52:58|2483.
14:52:58|2482.79
14:53:00|2482.03
14:53:02|2481.48
14:53:03|2482.05
14:53:04|2481.69
14:53:05|2481.69
14:53:06|2481.69
14:53:07|2481.69
14:53:08|2481.69
14:53:09|2481.69
14:53:10|2481.69
14:53:11|2481.69
14:53:12|2481.69
14:53:14|2481.69
14:53:14|2481.69
14:53:15|2481.69
14:53:16|2481.69
14:53:17|2481.69
14:53:18|2481.32
14:53:20|2481.32
14:53:20|2480.74
14:53:21|2480.74
14:53:22|2480.74
14:53:24|2480.74
14:53:24|2480.11
14:53:25|2480.1
14:53:26|2480.11
14:53:27|2480.11
14:53:28|2480.11
14:53:29|2480.11
14:53:31|2480.11
14:53:31|2480.11
14:53:32|2480.11
14:53:34|2480.58
14:53:34|2480.58
14:53:36|2480.58
14:53:37|2480.
14:53:38|2479.64
14:53:39|2479.64
14:53:39|2479.64
14:53:41|2480.
14:53:41|2480.
14:53:42|2480.
14:53:44|2480.
14:53:44|2480.
14:53:46|2480.
14:53:46|2479.96
14:53:48|2479.96
14:53:48|2480.16
14:53:50|2480.16
14:53:51|2480.15
14:53:51|2480.15
14:53:53|2480.15
14:53:53|2480.15
14:53:55|2480.15
14:53:55|2480.15
14:53:56|2479.27
14:53:57|2478.83
14:53:59|2477.64
14:54:01|2477.
14:54:02|2476.95
14:54:03|2476.94
14:54:04|2477.74
14:54:05|2477.81
14:54:06|2477.81
14:54:07|2477.81
14:54:08|2477.99
14:54:09|2477.99
14:54:09|2477.99
14:54:11|2477.75
14:54:12|2478.01
14:54:13|2478.36
14:54:14|2478.36
14:54:15|2477.64
14:54:16|2477.64
14:54:17|2477.64
14:54:17|2477.64
14:54:18|2476.04
14:54:19|2476.04
14:54:21|2475.69
14:54:21|2475.68
14:54:22|2475.5
14:54:24|2474.58
14:54:24|2474.58
14:54:25|2475.32
14:54:27|2475.57
14:54:27|2475.46
14:54:29|2474.78
14:54:29|2474.78
14:54:30|2474.78
14:54:31|2474.78
14:54:32|2474.78
14:54:34|2474.78
14:54:35|2474.62
14:54:36|2474.62
14:54:37|2474.62
14:54:38|2474.62
14:54:39|2474.62
14:54:39|2474.62
14:54:40|2474.98
14:54:42|2474.98
14:54:42|2474.33
14:54:43|2474.33
14:54:45|2475.38
14:54:46|2475.05
14:54:47|2475.05
14:54:48|2475.7
14:54:48|2475.78
14:54:50|2475.78
14:54:50|2475.78
14:54:51|2476.74
14:54:52|2476.74
14:54:54|2476.49
14:54:55|2476.44
14:54:56|2476.44
14:54:56|2476.44
14:54:58|2476.44
14:54:58|2476.24
14:55:00|2476.41
14:55:01|2476.41
14:55:03|2476.93
14:55:03|2476.93
14:55:04|2476.93
14:55:05|2476.93
14:55:06|2476.78
14:55:07|2476.62
14:55:08|2476.25
14:55:09|2476.25
14:55:10|2476.25
14:55:11|2476.5
14:55:12|2477.72
14:55:13|2478.01
14:55:14|2478.01
14:55:15|2478.03
14:55:16|2478.03
14:55:17|2478.02
14:55:18|2478.02
14:55:19|2478.02
14:55:20|2478.02
14:55:21|2478.01
14:55:22|2478.01
14:55:23|2477.49
14:55:24|2477.
14:55:25|2476.58
14:55:26|2476.58
14:55:27|2476.58
14:55:28|2476.58
14:55:29|2476.58
14:55:30|2476.58
14:55:31|2476.58
14:55:33|2477.05
14:55:33|2476.91
14:55:34|2476.91
14:55:35|2476.16
14:55:36|2476.8
14:55:37|2477.31
14:55:38|2477.31
14:55:39|2477.31
14:55:40|2476.96
14:55:41|2476.96
14:55:42|2476.96
14:55:43|2477.33
14:55:44|2477.33
14:55:45|2477.87
14:55:46|2477.87
14:55:47|2477.87
14:55:48|2477.87
14:55:49|2477.87
14:55:50|2477.87
14:55:51|2477.44
14:55:52|2477.44
14:55:53|2477.44
14:55:54|2477.44
14:55:55|2477.44
14:55:56|2477.44
14:55:57|2477.44
14:55:58|2477.44
14:55:59|2477.94
14:56:01|2477.94
14:56:02|2477.58
14:56:04|2477.58
14:56:05|2477.95
14:56:05|2477.95
14:56:06|2477.95
14:56:07|2477.41
14:56:08|2477.41
14:56:09|2477.41
14:56:11|2477.
14:56:12|2476.22
14:56:13|2475.5
14:56:14|2474.79
14:56:15|2473.37
14:56:16|2473.91
14:56:17|2473.84
14:56:18|2474.41
14:56:19|2473.52
14:56:20|2473.97
14:56:21|2474.47
14:56:22|2474.47
14:56:23|2474.47
14:56:24|2474.47
14:56:24|2474.47
14:56:26|2474.47
14:56:26|2473.92
14:56:28|2475.
14:56:29|2475.23
14:56:30|2475.74
14:56:31|2475.74
14:56:32|2475.97
14:56:33|2475.97
14:56:34|2475.97
14:56:34|2475.97
14:56:35|2475.97
14:56:37|2475.41
14:56:38|2475.41
14:56:39|2475.14
14:56:40|2475.17
14:56:41|2475.39
14:56:42|2475.39
14:56:43|2475.39
14:56:44|2475.97
14:56:44|2473.99
14:56:45|2474.24
14:56:47|2473.43
14:56:47|2473.44
14:56:48|2471.
14:56:49|2471.01
14:56:50|2471.
14:56:52|2471.2
14:56:53|2470.77
14:56:54|2469.55
14:56:55|2468.95
14:56:55|2468.94
14:56:57|2468.95
14:56:58|2468.94
14:56:59|2468.95
14:56:59|2466.57
14:57:01|2466.57
14:57:02|2467.51
14:57:03|2468.45
14:57:04|2467.61
14:57:05|2468.78
14:57:06|2468.55
14:57:08|2468.69
14:57:08|2468.69
14:57:10|2465.83
14:57:11|2463.71
14:57:11|2462.82
14:57:13|2461.99
14:57:14|2462.15
14:57:14|2462.84
14:57:15|2461.95
14:57:17|2461.55
14:57:17|2462.28
14:57:18|2463.
14:57:19|2463.45
14:57:21|2463.45
14:57:22|2463.83
14:57:22|2464.56
14:57:23|2464.98
14:57:24|2465.05
14:57:25|2464.97
14:57:26|2465.52
14:57:27|2465.52
14:57:28|2465.29
14:57:29|2464.39
14:57:31|2464.06
14:57:32|2463.92
14:57:32|2463.91
14:57:33|2463.65
14:57:34|2463.5
14:57:35|2462.98
14:57:37|2464.39
14:57:38|2464.39
14:57:39|2465.97
14:57:40|2465.45
14:57:41|2465.45
14:57:42|2465.45
14:57:43|2465.39
14:57:44|2465.69
14:57:45|2465.69
14:57:46|2465.69
14:57:47|2465.4
14:57:48|2465.41
14:57:49|2465.39
14:57:50|2465.39
14:57:51|2464.81
14:57:52|2464.15
14:57:53|2464.82
14:57:54|2464.88
14:57:55|2464.88
14:57:56|2465.39
14:57:57|2465.99
14:57:58|2465.99
14:57:59|2465.99
14:58:00|2466.12
14:58:01|2466.12
14:58:02|2466.12
14:58:04|2466.12
14:58:04|2465.7
14:58:06|2463.91
14:58:06|2463.5
14:58:08|2463.5
14:58:09|2463.43
14:58:10|2463.51
14:58:11|2463.51
14:58:12|2463.51
14:58:13|2463.51
14:58:13|2463.92
14:58:15|2463.92
14:58:16|2463.8
14:58:17|2463.8
14:58:18|2463.93
14:58:19|2464.99
14:58:20|2464.64
14:58:21|2464.64
14:58:22|2465.41
14:58:23|2465.54
14:58:24|2466.07
14:58:25|2466.07
14:58:26|2467.85
14:58:27|2467.63
14:58:28|2467.07
14:58:29|2466.82
14:58:30|2466.84
14:58:31|2466.84
14:58:32|2466.84
14:58:33|2466.84
14:58:33|2467.54
14:58:35|2467.54
14:58:36|2467.54
14:58:37|2467.54
14:58:38|2467.54
14:58:39|2467.54
14:58:40|2467.54
14:58:41|2468.19
14:58:42|2468.19
14:58:42|2468.2
14:58:44|2468.65
14:58:45|2468.65
14:58:46|2468.79
14:58:47|2468.78
14:58:47|2469.2
14:58:49|2469.2
14:58:50|2469.2
14:58:50|2470.15
14:58:52|2470.15
14:58:53|2469.72
14:58:54|2469.72
14:58:55|2469.09
14:58:56|2469.65
14:58:57|2469.65
14:58:57|2469.65
14:58:59|2469.44
14:58:59|2469.44
14:59:00|2469.44
14:59:02|2468.56
14:59:03|2468.91
14:59:05|2468.91
14:59:06|2468.91
14:59:07|2468.92
14:59:09|2470.08
14:59:09|2471.
14:59:10|2470.58
14:59:11|2470.52
14:59:12|2471.04
14:59:13|2471.04
14:59:14|2471.04
14:59:15|2471.04
14:59:16|2471.04
14:59:17|2470.95
14:59:18|2470.66
14:59:19|2470.49
14:59:20|2470.49
14:59:21|2469.49
14:59:22|2469.49
14:59:23|2469.49
14:59:24|2469.49
14:59:25|2469.49
14:59:26|2469.49
14:59:27|2469.
14:59:28|2469.
14:59:29|2469.73
14:59:30|2469.73
14:59:31|2469.
14:59:32|2469.98
14:59:33|2470.32
14:59:34|2470.31
14:59:35|2469.74
14:59:36|2469.74
14:59:37|2469.74
14:59:38|2469.74
14:59:39|2469.74
14:59:40|2471.1
14:59:41|2471.1
14:59:42|2471.24
14:59:43|2471.24
14:59:44|2471.73
14:59:45|2471.27
14:59:46|2471.73
14:59:47|2471.07
14:59:48|2471.71
14:59:49|2471.7
14:59:50|2471.
14:59:51|2471.
14:59:52|2470.44
14:59:53|2469.23
14:59:54|2469.24
14:59:55|2469.24
14:59:56|2469.24
14:59:57|2469.24
14:59:58|2468.16
14:59:59|2467.99
15:00:00|2467.99
15:00:01|2467.97
15:00:02|2466.47
15:00:03|2465.72
15:00:05|2465.56
15:00:06|2465.34
15:00:07|2465.43
15:00:08|2465.43
15:00:09|2465.43
15:00:10|2465.32
15:00:12|2465.16
15:00:12|2465.62
15:00:13|2466.85
15:00:14|2467.07
15:00:15|2467.07
15:00:16|2466.58
15:00:17|2466.58
15:00:18|2465.53
15:00:19|2465.16
15:00:20|2465.17
15:00:21|2465.17
15:00:22|2465.
15:00:23|2465.
15:00:24|2464.83
15:00:25|2465.86
15:00:26|2466.
15:00:27|2465.55
15:00:28|2465.55
15:00:29|2466.02
15:00:30|2466.02
15:00:31|2466.02
15:00:32|2466.38
15:00:33|2465.94
15:00:34|2465.56
15:00:35|2465.
15:00:36|2464.99
15:00:37|2465.14
15:00:38|2465.14
15:00:39|2465.14
15:00:40|2465.14
15:00:41|2465.14
15:00:42|2465.79
15:00:43|2466.
15:00:44|2465.32
15:00:45|2465.32
15:00:46|2464.96
15:00:47|2464.96
15:00:48|2464.85
15:00:49|2464.85
15:00:50|2465.78
15:00:51|2465.35
15:00:52|2465.35
15:00:53|2465.35
15:00:54|2465.35
15:00:55|2465.35
15:00:56|2465.
15:00:57|2465.
15:00:58|2464.38
15:00:59|2464.27
15:01:00|2464.27
15:01:01|2464.53
15:01:02|2464.37
15:01:03|2464.37
15:01:04|2464.37
15:01:05|2464.37
15:01:07|2465.99
15:01:08|2465.94
15:01:10|2465.94
15:01:10|2465.94
15:01:11|2465.94
15:01:12|2465.94
15:01:13|2465.7
15:01:15|2465.7
15:01:16|2464.79
15:01:17|2463.66
15:01:18|2463.59
15:01:19|2463.59
15:01:20|2463.59
15:01:21|2463.
15:01:22|2463.
15:01:23|2462.01
15:01:24|2462.77
15:01:25|2462.19
15:01:26|2462.66
15:01:27|2462.66
15:01:28|2462.66
15:01:29|2462.66
15:01:30|2462.66
15:01:31|2462.45
15:01:32|2462.45
15:01:33|2462.71
15:01:34|2462.71
15:01:35|2462.71
15:01:36|2462.71
15:01:37|2462.4
15:01:38|2462.85
15:01:39|2462.95
15:01:40|2463.
15:01:41|2463.
15:01:42|2463.87
15:01:43|2464.5
15:01:44|2465.11
15:01:45|2465.11
15:01:46|2465.46
15:01:47|2465.46
15:01:48|2465.46
15:01:49|2465.46
15:01:50|2465.46
15:01:51|2465.46
15:01:52|2465.75
15:01:53|2465.18
15:01:54|2465.
15:01:55|2464.19
15:01:56|2463.51
15:01:57|2463.69
15:01:58|2463.5
15:01:59|2463.46
15:02:00|2462.97
15:02:01|2463.36
15:02:02|2459.65
15:02:03|2458.51
15:02:04|2459.64
15:02:05|2460.11
15:02:07|2459.48
15:02:08|2456.07
15:02:09|2457.51
15:02:10|2457.03
15:02:11|2456.31
15:02:13|2456.48
15:02:14|2455.49
15:02:15|2455.37
15:02:16|2452.13
15:02:17|2453.55
15:02:17|2453.37
15:02:19|2453.22
15:02:19|2454.31
15:02:21|2454.65
15:02:21|2455.07
15:02:23|2455.96
15:02:24|2456.6
15:02:25|2456.9
15:02:31|2456.87
15:02:31|2456.87
15:02:32|2456.87
15:02:34|2456.
15:02:34|2456.
15:02:35|2455.22
15:02:36|2455.91
15:02:38|2454.48
15:02:39|2454.48
15:02:40|2455.01
15:02:41|2455.01
15:02:42|2455.42
15:02:43|2454.8
15:02:44|2454.06
15:02:45|2452.61
15:02:46|2452.7
15:02:47|2452.7
15:02:48|2452.9
15:02:49|2453.37
15:02:50|2453.37
15:02:51|2453.37
15:02:52|2453.11
15:02:53|2452.47
15:02:54|2452.47
15:02:55|2451.39
15:02:56|2448.7
15:02:57|2447.94
15:02:58|2449.13
15:02:59|2448.74
15:03:00|2448.74
15:03:01|2448.73
15:03:02|2450.54
15:03:03|2451.
15:03:04|2451.57
15:03:05|2452.18
15:03:06|2452.17
15:03:07|2452.17
15:03:09|2452.68
15:03:10|2453.94
15:03:11|2453.44
15:03:11|2453.84
15:03:12|2453.85
15:03:14|2454.5
15:03:15|2454.28
15:03:16|2454.28
15:03:17|2454.28
15:03:18|2455.16
15:03:19|2455.31
15:03:20|2455.57
15:03:21|2456.71
15:03:22|2456.32
15:03:23|2456.32
15:03:24|2455.56
15:03:25|2455.56
15:03:26|2456.14
15:03:27|2456.14
15:03:28|2455.4
15:03:29|2455.4
15:03:30|2455.21
15:03:31|2455.21
15:03:32|2454.87
15:03:33|2455.75
15:03:34|2456.39
15:03:35|2456.97
15:03:36|2456.35
15:03:37|2456.35
15:03:38|2456.35
15:03:39|2457.
15:03:40|2457.
15:03:41|2457.03
15:03:42|2457.03
15:03:43|2457.03
15:03:44|2457.03
15:03:45|2458.22
15:03:46|2458.22
15:03:47|2458.4
15:03:48|2458.28
15:03:49|2457.93
15:03:50|2457.93
15:03:51|2457.93
15:03:52|2457.72
15:03:53|2458.05
15:03:54|2456.48
15:03:55|2456.48
15:03:56|2457.19
15:03:57|2457.19
15:03:58|2458.05
15:03:59|2457.91
15:04:00|2457.3
15:04:01|2457.84
15:04:03|2457.84
15:04:04|2458.16
15:04:04|2458.43
15:04:05|2458.74
15:04:06|2458.74
15:04:07|2458.74
15:04:09|2458.74
15:04:10|2459.38
15:04:12|2458.74
15:04:12|2458.55
15:04:14|2457.5
15:04:15|2457.5
15:04:15|2456.01
15:04:16|2456.01
15:04:17|2456.72
15:04:18|2456.72
15:04:20|2456.57
15:04:20|2456.68
15:04:21|2456.68
15:04:23|2456.68
15:04:23|2456.68
15:04:24|2456.68
15:04:25|2456.68
15:04:26|2456.68
15:04:27|2456.68
15:04:29|2456.68
15:04:29|2457.
15:04:31|2457.51
15:04:32|2457.79
15:04:33|2457.99
15:04:33|2459.1
15:04:34|2459.1
15:04:36|2459.36
15:04:37|2459.36
15:04:37|2459.36
15:04:38|2459.45
15:04:39|2459.45
15:04:40|2460.36
15:04:41|2460.37
15:04:42|2460.42
15:04:44|2460.42
15:04:45|2460.42
15:04:45|2460.56
15:04:46|2459.54
15:04:47|2459.54
15:04:48|2459.6
15:04:49|2460.57
15:04:50|2460.57
15:04:51|2460.57
15:04:52|2460.57
15:04:53|2461.53
15:04:54|2461.53
15:04:55|2462.1
15:04:57|2462.35
15:04:57|2462.
15:04:58|2461.52
15:04:59|2462.25
15:05:00|2461.71
15:05:01|2462.1
15:05:02|2461.49
15:05:04|2461.49
15:05:04|2459.31
15:05:05|2460.3
15:05:06|2461.31
15:05:07|2461.31
15:05:08|2461.31
15:05:10|2461.31
15:05:12|2461.82
15:05:12|2461.82
15:05:13|2461.82
15:05:14|2461.23
15:05:15|2461.75
15:05:16|2461.75
15:05:17|2461.75
15:05:18|2461.75
15:05:19|2461.23
15:05:21|2463.
15:05:21|2462.52
15:05:23|2462.52
15:05:23|2462.52
15:05:24|2462.52
15:05:26|2463.2
15:05:27|2463.01
15:05:28|2463.43
15:05:28|2464.18
15:05:30|2463.79
15:05:30|2463.79
15:05:31|2464.23
15:05:32|2464.23
15:05:34|2464.23
15:05:34|2464.23
15:05:36|2464.38
15:05:37|2464.61
15:05:37|2464.9
15:05:39|2465.34
15:05:40|2465.17
15:05:41|2465.57
15:05:43|2466.
15:05:43|2466.
15:05:44|2467.14
15:05:45|2467.14
15:05:46|2466.47
15:05:47|2466.47
15:05:48|2466.47
15:05:49|2466.47
15:05:50|2466.54
15:05:51|2466.54
15:05:52|2466.54
15:05:53|2465.85
15:05:54|2465.16
15:05:55|2465.94
15:05:56|2465.
15:05:57|2465.06
15:05:58|2464.52
15:05:59|2464.89
15:06:00|2463.52
15:06:01|2463.52
15:06:02|2463.52
15:06:03|2463.06
15:06:04|2462.32
15:06:05|2462.17
15:06:06|2462.17
15:06:07|2462.17
15:06:08|2462.17
15:06:09|2462.56
15:06:11|2463.33
15:06:12|2463.74
15:06:12|2464.5
15:06:14|2464.5
15:06:15|2464.5
15:06:16|2465.05
15:06:17|2465.05
15:06:18|2464.72
15:06:19|2464.72
15:06:20|2464.72
15:06:21|2464.63
15:06:22|2464.63
15:06:22|2464.63
15:06:24|2464.63
15:06:25|2464.1
15:06:26|2464.1
15:06:27|2464.07
15:06:27|2464.05
15:06:29|2464.33
15:06:29|2464.33
15:06:31|2464.48
15:06:32|2463.7
15:06:33|2463.04
15:06:34|2463.04
15:06:35|2462.46
15:06:36|2463.55
15:06:36|2463.76
15:06:38|2463.76
15:06:39|2463.76
15:06:40|2463.76
15:06:41|2463.11
15:06:41|2464.
15:06:43|2464.04
15:06:44|2464.04
15:06:45|2464.04
15:06:46|2464.04
15:06:47|2463.81
15:06:48|2463.82
15:06:48|2463.82
15:06:50|2463.82
15:06:51|2464.84
15:06:51|2465.17
15:06:53|2465.17
15:06:54|2465.17
15:06:55|2465.17
15:06:56|2465.17
15:06:57|2464.32
15:06:58|2463.89
15:06:59|2463.89
15:07:00|2463.89
15:07:01|2464.03
15:07:01|2464.47
15:07:02|2464.47
15:07:04|2463.86
15:07:05|2463.86
15:07:06|2463.86
15:07:07|2463.86
15:07:08|2463.86
15:07:09|2463.83
15:07:10|2463.83
15:07:11|2463.84
15:07:12|2463.85
15:07:13|2463.85
15:07:14|2463.85
15:07:15|2463.84
15:07:16|2463.84
15:07:17|2464.68
15:07:18|2466.26
15:07:19|2466.84
15:07:20|2467.08
15:07:22|2467.08
15:07:22|2467.08
15:07:24|2466.8
15:07:25|2466.04
15:07:25|2466.04
15:07:26|2466.04
15:07:28|2466.35
15:07:29|2466.35
15:07:30|2467.07
15:07:31|2467.07
15:07:32|2466.55
15:07:33|2466.61
15:07:34|2466.61
15:07:35|2465.86
15:07:36|2465.84
15:07:37|2466.87
15:07:38|2466.79
15:07:39|2466.79
15:07:40|2466.75
15:07:41|2467.38
15:07:42|2467.38
15:07:43|2467.35
15:07:44|2465.86
15:07:45|2465.86
15:07:46|2466.04
15:07:47|2466.04
15:07:48|2466.04
15:07:49|2466.04
15:07:50|2466.04
15:07:51|2465.77
15:07:52|2464.93
15:07:53|2464.93
15:07:53|2465.09
15:07:55|2464.72
15:07:56|2464.61
15:07:57|2464.07
15:07:58|2464.07
15:07:59|2464.72
15:08:00|2464.72
15:08:01|2465.27
15:08:02|2465.27
15:08:03|2465.27
15:08:04|2465.23
15:08:04|2465.23
15:08:06|2465.23
15:08:07|2465.23
15:08:08|2464.76
15:08:09|2463.98
15:08:10|2463.98
15:08:11|2463.98
15:08:12|2463.83
15:08:13|2463.
15:08:15|2462.
15:08:16|2462.
15:08:17|2462.18
15:08:18|2462.18
15:08:19|2462.45
15:08:19|2462.45
15:08:20|2462.45
15:08:22|2462.45
15:08:23|2462.45
15:08:24|2462.45
15:08:25|2462.45
15:08:25|2462.45
15:08:26|2462.45
15:08:27|2462.59
15:08:28|2462.59
15:08:29|2462.59
15:08:30|2462.59
15:08:31|2462.59
15:08:32|2463.01
15:08:33|2463.01
15:08:34|2463.34
15:08:35|2462.
15:08:37|2461.17
15:08:37|2461.17
15:08:39|2461.17
15:08:39|2460.65
15:08:41|2460.15
15:08:42|2460.15
15:08:43|2460.15
15:08:44|2460.15
15:08:45|2459.58
15:08:46|2459.58
15:08:47|2459.58
15:08:48|2459.58
15:08:49|2459.58
15:08:50|2459.58
15:08:51|2459.58
15:08:52|2459.12
15:08:53|2459.12
15:08:54|2459.02
15:08:55|2460.03
15:08:56|2460.03
15:08:57|2460.39
15:08:58|2459.32
15:08:59|2459.32
15:09:00|2459.32
15:09:02|2459.64
15:09:03|2459.64
15:09:04|2459.64
15:09:05|2459.33
15:09:06|2459.01
15:09:07|2459.01
15:09:08|2459.41
15:09:09|2459.41
15:09:10|2459.41
15:09:11|2460.23
15:09:12|2460.59
15:09:13|2461.51
15:09:14|2461.52
15:09:16|2461.52
15:09:17|2461.52
15:09:18|2461.52
15:09:19|2461.52
15:09:20|2461.9
15:09:20|2461.91
15:09:22|2463.
15:09:23|2463.
15:09:25|2463.39
15:09:26|2463.07
15:09:26|2462.39
15:09:28|2461.89
15:09:29|2460.95
15:09:29|2461.71
15:09:31|2461.71
15:09:32|2461.69
15:09:33|2461.36
15:09:34|2461.79
15:09:35|2462.06
15:09:35|2462.06
15:09:37|2462.85
15:09:38|2463.46
15:09:39|2464.92
15:09:40|2465.42
15:09:41|2465.42
15:09:42|2465.42
15:09:42|2465.98
15:09:44|2466.
15:09:45|2465.7
15:09:46|2465.7
15:09:47|2466.27
15:09:47|2466.27
15:09:49|2466.64
15:09:50|2467.1
15:09:50|2467.17
15:09:52|2467.33
15:09:52|2467.33
15:09:53|2467.33
15:09:55|2467.33
15:09:56|2467.06
15:09:56|2467.07
15:09:58|2466.75
15:09:59|2466.52
15:09:59|2466.52
15:10:00|2466.52
15:10:02|2466.79
15:10:02|2467.5
15:10:04|2467.5
15:10:05|2467.5
15:10:05|2467.16
15:10:07|2467.14
15:10:07|2467.13
15:10:09|2466.44
15:10:10|2466.44
15:10:11|2466.44
15:10:12|2466.44
15:10:13|2465.83
15:10:14|2465.83
15:10:15|2466.51
15:10:17|2467.09
15:10:18|2467.82
15:10:18|2468.6
15:10:20|2468.6
15:10:20|2468.39
15:10:22|2468.39
15:10:23|2468.39
15:10:24|2468.39
15:10:25|2468.39
15:10:26|2468.39
15:10:27|2468.38
15:10:28|2468.38
15:10:29|2468.38
15:10:29|2467.21
15:10:30|2467.21
15:10:32|2466.19
15:10:32|2466.17
15:10:33|2467.03
15:10:34|2467.03
15:10:35|2467.03
15:10:37|2466.74
15:10:38|2467.5
15:10:38|2467.5
15:10:39|2467.5
15:10:41|2467.49
15:10:42|2467.28
15:10:42|2467.28
15:10:44|2468.03
15:10:44|2467.93
15:10:45|2467.94
15:10:47|2468.18
15:10:47|2468.18
15:10:48|2467.98
15:10:50|2468.33
15:10:51|2468.33
15:10:51|2468.67
15:10:53|2468.
15:10:54|2467.86
15:10:55|2467.86
15:10:56|2467.86
15:10:56|2467.86
15:10:57|2467.86
15:10:58|2467.86
15:10:59|2467.36
15:11:00|2467.36
15:11:02|2465.75
15:11:02|2465.95
15:11:03|2465.95
15:11:05|2465.95
15:11:06|2465.95
15:11:06|2465.95
15:11:08|2465.96
15:11:09|2466.13
15:11:10|2466.72
15:11:11|2466.72
15:11:12|2467.16
15:11:13|2466.39
15:11:14|2465.98
15:11:16|2465.98
15:11:16|2465.98
15:11:18|2465.
15:11:19|2464.84
15:11:19|2464.84
15:11:21|2464.84
15:11:22|2464.84
15:11:23|2464.44
15:11:24|2464.83
15:11:26|2463.5
15:11:26|2463.5
15:11:27|2462.16
15:11:28|2462.52
15:11:29|2463.44
15:11:30|2462.93
15:11:31|2462.93
15:11:32|2463.45
15:11:34|2463.42
15:11:35|2463.09
15:11:36|2463.41
15:11:37|2463.41
15:11:38|2463.88
15:11:39|2464.49
15:11:40|2464.49
15:11:41|2464.49
15:11:42|2464.49
15:11:42|2464.49
15:11:43|2464.49
15:11:45|2464.21
15:11:46|2464.21
15:11:46|2463.2
15:11:47|2462.
15:11:49|2462.14
15:11:49|2462.14
15:11:51|2462.14
15:11:52|2462.14
15:11:53|2462.27
15:11:54|2461.59
15:11:55|2460.9
15:11:56|2460.9
15:11:57|2460.9
15:11:57|2460.79
15:11:59|2461.06
15:12:00|2460.97
15:12:01|2461.5
15:12:02|2461.49
15:12:03|2461.49
15:12:04|2461.39
15:12:05|2460.79
15:12:06|2460.99
15:12:06|2460.99
15:12:08|2460.99
15:12:08|2460.69
15:12:10|2459.94
15:12:11|2459.94
15:12:12|2459.94
15:12:13|2459.94
15:12:13|2460.04
15:12:15|2460.04
15:12:15|2460.04
15:12:17|2460.04
15:12:18|2460.04
15:12:19|2460.5
15:12:20|2460.5
15:12:21|2460.5
15:12:22|2460.5
15:12:24|2460.5
15:12:24|2460.5
15:12:25|2460.5
15:12:26|2460.5
15:12:27|2460.5
15:12:28|2460.07
15:12:29|2460.07
15:12:30|2460.8
15:12:31|2460.8
15:12:32|2460.8
15:12:33|2460.8
15:12:34|2461.53
15:12:35|2461.54
15:12:37|2461.54
15:12:38|2461.54
15:12:39|2461.54
15:12:40|2461.54
15:12:40|2461.54
15:12:42|2460.5
15:12:43|2460.5
15:12:43|2460.5
15:12:44|2460.5
15:12:45|2460.5
15:12:47|2460.19
15:12:48|2460.19
15:12:48|2460.19
15:12:50|2460.01
15:12:51|2460.01
15:12:52|2460.49
15:12:53|2460.49
15:12:54|2460.14
15:12:55|2460.14
15:12:56|2460.69
15:12:56|2460.69
15:12:58|2460.65
15:12:59|2460.02
15:13:00|2460.02
15:13:00|2460.02
15:13:02|2460.59
15:13:02|2460.56
15:13:04|2460.56
15:13:05|2460.56
15:13:06|2460.56
15:13:07|2460.47
15:13:07|2460.47
15:13:08|2460.91
15:13:09|2460.91
15:13:10|2460.91
15:13:12|2458.39
15:13:13|2459.45
15:13:14|2459.47
15:13:14|2459.47
15:13:15|2459.63
15:13:17|2459.78
15:13:18|2459.81
15:13:20|2460.26
15:13:21|2460.26
15:13:21|2460.26
15:13:23|2460.25
15:13:24|2459.69
15:13:25|2459.22
15:13:26|2459.22
15:13:27|2459.22
15:13:28|2459.22
15:13:29|2459.22
15:13:30|2459.22
15:13:31|2458.76
15:13:32|2458.76
15:13:33|2458.04
15:13:34|2457.73
15:13:35|2457.73
15:13:36|2457.73
15:13:38|2457.73
15:13:38|2457.98
15:13:39|2456.66
15:13:40|2456.66
15:13:41|2456.82
15:13:42|2456.82
15:13:43|2456.31
15:13:44|2456.36
15:13:46|2456.15
15:13:47|2456.15
15:13:47|2456.46
15:13:48|2456.33
15:13:49|2456.33
15:13:50|2456.33
15:13:51|2456.66
15:13:52|2456.66
15:13:53|2457.36
15:13:55|2457.36
15:13:56|2457.36
15:13:57|2457.29
15:13:59|2457.29
15:13:59|2456.
15:14:00|2456.05
15:14:01|2456.45
15:14:02|2456.13
15:14:03|2453.11
15:14:05|2454.1
15:14:06|2454.96
15:14:06|2454.96
15:14:07|2455.37
15:14:09|2455.37
15:14:09|2455.37
15:14:10|2455.51
15:14:11|2454.17
15:14:12|2453.8
15:14:13|2453.08
15:14:14|2453.03
15:14:15|2452.78
15:14:16|2453.
15:14:17|2452.09
15:14:19|2452.11
15:14:20|2452.7
15:14:21|2452.71
15:14:22|2453.12
15:14:23|2453.12
15:14:24|2453.12
15:14:25|2452.8
15:14:27|2453.04
15:14:28|2453.14
15:14:29|2453.14
15:14:29|2453.83
15:14:31|2453.4
15:14:32|2454.21
15:14:33|2454.64
15:14:34|2454.64
15:14:35|2455.4
15:14:36|2455.37
15:14:37|2455.31
15:14:38|2454.39
15:14:39|2454.39
15:14:40|2454.39
15:14:41|2454.39
15:14:42|2454.39
15:14:43|2454.39
15:14:44|2455.37
15:14:45|2455.9
15:14:46|2455.9
15:14:47|2456.57
15:14:48|2456.57
15:14:49|2456.57
15:14:50|2456.4
15:14:51|2456.4
15:14:52|2456.4
15:14:53|2456.05
15:14:54|2456.44
15:14:55|2456.22
15:14:56|2456.63
15:14:57|2457.01
15:14:58|2457.31
15:14:59|2457.72
15:15:00|2458.
15:15:01|2458.83
15:15:02|2458.84
15:15:03|2460.
15:15:04|2460.07
15:15:05|2460.18
15:15:06|2460.04
15:15:07|2460.04
15:15:08|2460.1
15:15:09|2460.1
15:15:10|2460.35
15:15:12|2460.35
15:15:12|2460.35
15:15:13|2460.27
15:15:15|2460.27
15:15:15|2460.27
15:15:16|2460.27
15:15:17|2460.27
15:15:18|2460.47
15:15:20|2460.47
15:15:21|2460.26
15:15:21|2460.26
15:15:23|2460.48
15:15:24|2460.48
15:15:25|2460.8
15:15:26|2460.8
15:15:27|2460.8
15:15:28|2460.86
15:15:29|2461.5
15:15:30|2461.48
15:15:31|2461.39
15:15:32|2461.39
15:15:33|2461.64
15:15:34|2461.64
15:15:35|2461.65
15:15:36|2461.65
15:15:37|2461.65
15:15:38|2461.65
15:15:39|2462.05
15:15:40|2462.29
15:15:42|2462.55
15:15:42|2462.55
15:15:43|2462.55
15:15:45|2462.59
15:15:45|2462.55
15:15:46|2462.34
15:15:47|2462.34
15:15:49|2463.46
15:15:49|2463.61
15:15:51|2463.61
15:15:51|2463.57
15:15:52|2463.57
15:15:53|2463.57
15:15:54|2463.64
15:15:55|2464.49
15:15:56|2464.51
15:15:57|2464.51
15:15:58|2464.51
15:15:59|2464.43
15:16:01|2464.43
15:16:01|2463.95
15:16:02|2463.95
15:16:03|2463.88
15:16:04|2463.88
15:16:05|2463.15
15:16:07|2463.01
15:16:08|2463.1
15:16:08|2464.34
15:16:09|2463.42
15:16:10|2463.09
15:16:11|2463.09
15:16:12|2463.09
15:16:13|2463.42
15:16:15|2463.42
15:16:16|2463.
15:16:16|2462.83
15:16:17|2463.04
15:16:18|2462.57
15:16:19|2462.57
15:16:21|2462.95
15:16:22|2462.57
15:16:24|2463.26
15:16:24|2463.51
15:16:25|2464.54
15:16:26|2464.58
15:16:28|2463.95
15:16:34|2463.47
15:16:34|2463.47
15:16:36|2463.47
15:16:37|2463.47
15:16:38|2463.46
15:16:38|2463.46
15:16:39|2462.73
15:16:40|2462.73
15:16:41|2462.73
15:16:42|2462.73
15:16:44|2462.75
15:16:45|2462.75
15:16:46|2462.75
15:16:48|2462.75
15:16:48|2462.75
15:16:49|2462.75
15:16:50|2462.75
15:16:51|2462.75
15:16:52|2462.75
15:16:53|2462.75
15:16:54|2462.75
15:16:55|2463.36
15:16:56|2463.34
15:16:57|2463.3
15:16:58|2463.3
15:16:59|2463.3
15:17:00|2463.3
15:17:01|2462.68
15:17:02|2462.68
15:17:03|2462.68
15:17:04|2462.68
15:17:05|2462.68
15:17:06|2462.68
15:17:07|2462.68
15:17:08|2462.68
15:17:09|2462.68
15:17:10|2463.
15:17:11|2463.
15:17:12|2463.
15:17:13|2463.
15:17:14|2463.
15:17:15|2463.38
15:17:16|2464.12
15:17:17|2464.12
15:17:18|2464.49
15:17:19|2464.33
15:17:20|2464.33
15:17:22|2464.33
15:17:22|2464.33
15:17:24|2464.33
15:17:25|2464.33
15:17:26|2464.33
15:17:27|2464.33
15:17:28|2464.33
15:17:29|2464.49
15:17:30|2464.49
15:17:31|2464.49
15:17:32|2464.49
15:17:33|2464.49
15:17:34|2464.49
15:17:35|2464.49
15:17:36|2464.49
15:17:37|2464.49
15:17:38|2464.49
15:17:40|2464.92
15:17:40|2465.17
15:17:41|2465.17
15:17:42|2465.16
15:17:43|2465.
15:17:44|2465.
15:17:46|2465.
15:17:46|2465.
15:17:48|2465.
15:17:48|2465.08
15:17:49|2465.5
15:17:50|2465.5
15:17:51|2465.5
15:17:52|2465.5
15:17:54|2465.5
15:17:54|2465.4
15:17:55|2465.4
15:17:56|2465.73
15:17:57|2465.73
15:17:58|2466.77
15:17:59|2467.3
15:18:00|2467.3
15:18:01|2466.87
15:18:03|2467.27
15:18:03|2467.27
15:18:04|2467.49
15:18:05|2467.49
15:18:07|2467.49
15:18:07|2467.49
15:18:08|2467.28
15:18:09|2467.28
15:18:11|2467.28
15:18:12|2467.28
15:18:13|2467.48
15:18:14|2467.48
15:18:14|2467.51
15:18:15|2467.81
15:18:17|2467.81
15:18:17|2468.32
15:18:19|2468.72
15:18:19|2468.11
15:18:21|2469.15
15:18:22|2469.15
15:18:23|2469.56
15:18:25|2470.06
15:18:25|2470.06
15:18:26|2470.09
15:18:28|2470.08
15:18:28|2470.08
15:18:30|2471.9
15:18:31|2471.9
15:18:32|2472.2
15:18:33|2472.19
15:18:34|2471.02
15:18:35|2471.02
15:18:36|2471.02
15:18:36|2472.5
15:18:38|2472.44
15:18:39|2473.68
15:18:40|2473.83
15:18:41|2473.87
15:18:42|2473.67
15:18:43|2473.07
15:18:44|2474.06
15:18:45|2472.86
15:18:45|2472.44
15:18:47|2472.44
15:18:48|2471.9
15:18:49|2472.04
15:18:50|2472.56
15:18:51|2472.56
15:18:52|2472.72
15:18:53|2471.98
15:18:54|2471.98
15:18:55|2471.98
15:18:56|2472.02
15:18:57|2472.21
15:18:58|2472.21
15:18:59|2472.35
15:19:00|2472.49
15:19:01|2472.49
15:19:02|2472.1
15:19:03|2471.26
15:19:04|2470.46
15:19:05|2470.
15:19:06|2470.
15:19:07|2470.
15:19:08|2470.44
15:19:09|2470.44
15:19:10|2470.52
15:19:11|2470.52
15:19:12|2470.29
15:19:13|2470.29
15:19:14|2470.29
15:19:15|2469.5
15:19:16|2469.5
15:19:17|2469.5
15:19:18|2469.5
15:19:19|2468.71
15:19:20|2468.97
15:19:21|2469.27
15:19:22|2469.27
15:19:23|2469.27
15:19:25|2468.46
15:19:26|2469.28
15:19:27|2471.82
15:19:28|2471.73
15:19:29|2471.71
15:19:31|2471.07
15:19:31|2471.07
15:19:32|2470.91
15:19:33|2471.02
15:19:34|2470.39
15:19:35|2469.5
15:19:36|2469.17
15:19:37|2468.81
15:19:38|2468.01
15:19:39|2468.24
15:19:40|2468.74
15:19:41|2469.27
15:19:42|2470.17
15:19:43|2470.09
15:19:44|2470.09
15:19:45|2470.09
15:19:46|2469.24
15:19:47|2469.24
15:19:48|2469.72
15:19:49|2469.72
15:19:50|2469.72
15:19:51|2469.72
15:19:52|2470.4
15:19:53|2470.4
15:19:54|2470.21
15:19:55|2469.94
15:19:56|2469.94
15:19:57|2468.99
15:19:58|2468.99
15:19:59|2468.99
15:20:00|2469.42
15:20:01|2469.42
15:20:02|2469.42
15:20:04|2468.9
15:20:04|2468.9
15:20:05|2469.55
15:20:07|2469.52
15:20:08|2470.16
15:20:09|2470.16
15:20:10|2470.16
15:20:11|2470.16
15:20:11|2470.33
15:20:12|2471.54
15:20:14|2471.37
15:20:14|2471.99
15:20:16|2471.99
15:20:16|2471.99
15:20:18|2469.82
15:20:19|2469.5
15:20:20|2469.51
15:20:21|2470.5
15:20:22|2470.5
15:20:22|2470.5
15:20:24|2470.5
15:20:25|2470.68
15:20:27|2469.99
15:20:28|2469.75
15:20:30|2469.04
15:20:31|2469.
15:20:32|2469.
15:20:33|2468.65
15:20:34|2468.89
15:20:35|2469.98
15:20:36|2469.51
15:20:38|2469.51
15:20:38|2469.51
15:20:39|2469.51
15:20:40|2469.4
15:20:41|2469.4
15:20:42|2468.73
15:20:44|2469.29
15:20:45|2468.74
15:20:46|2469.25
15:20:47|2469.25
15:20:47|2469.25
15:20:48|2469.25
15:20:50|2469.25
15:20:50|2469.25
15:20:51|2469.24
15:20:53|2468.77
15:20:54|2468.77
15:20:55|2468.77
15:20:56|2468.77
15:20:57|2468.77
15:20:58|2468.77
15:20:59|2468.77
15:21:00|2468.77
15:21:01|2468.76
15:21:02|2468.76
15:21:03|2468.76
15:21:04|2468.
15:21:05|2472.53
15:21:06|2473.63
15:21:07|2475.
15:21:08|2473.93
15:21:09|2474.32
15:21:10|2474.95
15:21:11|2474.95
15:21:12|2474.16
15:21:13|2474.64
15:21:14|2475.41
15:21:15|2478.25
15:21:16|2477.11
15:21:17|2477.26
15:21:18|2477.22
15:21:19|2477.22
15:21:20|2476.32
15:21:21|2476.32
15:21:22|2475.62
15:21:23|2475.4
15:21:24|2476.12
15:21:25|2476.1
15:21:27|2477.95
15:21:28|2477.45
15:21:29|2476.93
15:21:30|2476.93
15:21:31|2476.02
15:21:33|2475.5
15:21:34|2475.42
15:21:35|2475.84
15:21:35|2475.84
15:21:37|2475.65
15:21:37|2475.68
15:21:38|2475.67
15:21:39|2476.21
15:21:41|2476.49
15:21:41|2476.04
15:21:43|2476.02
15:21:43|2474.88
15:21:45|2474.88
15:21:46|2474.62
15:21:47|2474.11
15:21:48|2474.73
15:21:49|2474.32
15:21:50|2474.12
15:21:51|2474.75
15:21:52|2475.
15:21:53|2475.
15:21:54|2475.
15:21:55|2474.9
15:21:56|2474.91
15:21:57|2474.91
15:21:58|2474.91
15:21:59|2475.42
15:22:00|2479.12
15:22:01|2479.6
15:22:02|2481.89
15:22:03|2481.51
15:22:04|2481.51
15:22:05|2480.42
15:22:07|2480.77
15:22:08|2480.52
15:22:08|2481.25
15:22:10|2485.15
15:22:11|2484.36
15:22:12|2483.76
15:22:13|2483.8
15:22:14|2484.02
15:22:15|2484.01
15:22:16|2483.83
15:22:17|2485.78
15:22:18|2485.66
15:22:19|2484.51
15:22:20|2484.49
15:22:21|2483.65
15:22:22|2483.19
15:22:23|2483.64
15:22:24|2483.64
15:22:25|2483.67
15:22:26|2482.45
15:22:28|2481.33
15:22:28|2481.12
15:22:30|2481.2
15:22:31|2481.74
15:22:31|2481.74
15:22:33|2481.74
15:22:34|2481.09
15:22:35|2481.
15:22:36|2481.04
15:22:37|2481.93
15:22:38|2481.69
15:22:39|2481.69
15:22:41|2481.73
15:22:41|2482.16
15:22:42|2481.77
15:22:44|2483.35
15:22:45|2483.37
15:22:45|2484.01
15:22:47|2484.13
15:22:48|2484.13
15:22:48|2484.5
15:22:49|2484.5
15:22:50|2484.27
15:22:51|2484.27
15:22:52|2484.82
15:22:53|2484.82
15:22:55|2487.57
15:22:56|2487.71
15:22:56|2487.89
15:22:58|2488.3
15:22:59|2487.54
15:23:00|2487.58
15:23:01|2485.88
15:23:02|2485.89
15:23:03|2486.55
15:23:04|2486.62
15:23:05|2487.98
15:23:06|2488.44
15:23:07|2488.49
15:23:08|2488.45
15:23:09|2488.57
15:23:10|2488.95
15:23:11|2488.95
15:23:12|2488.22
15:23:12|2488.79
15:23:14|2488.79
15:23:15|2488.79
15:23:16|2488.67
15:23:17|2489.18
15:23:18|2489.64
15:23:19|2489.64
15:23:20|2489.
15:23:21|2491.06
15:23:22|2491.25
15:23:23|2494.27
15:23:24|2495.63
15:23:25|2496.48
15:23:26|2497.05
15:23:27|2497.65
15:23:28|2496.03
15:23:30|2495.17
15:23:30|2495.7
15:23:31|2494.49
15:23:32|2495.25
15:23:33|2494.33
15:23:34|2494.64
15:23:35|2493.94
15:23:36|2494.24
15:23:37|2496.5
15:23:38|2496.51
15:23:39|2496.1
15:23:40|2495.
15:23:41|2495.
15:23:42|2494.94
15:23:43|2494.28
15:23:44|2493.98
15:23:45|2492.79
15:23:46|2493.06
15:23:47|2494.22
15:23:48|2497.4
15:23:49|2497.32
15:23:50|2497.79
15:23:51|2498.05
15:23:52|2499.45
15:23:54|2498.84
15:23:54|2498.84
15:23:56|2497.7
15:23:57|2497.54
15:23:58|2497.87
15:23:59|2496.78
15:24:00|2497.57
15:24:01|2497.34
15:24:01|2497.34
15:24:02|2495.41
15:24:04|2495.34
15:24:05|2495.29
15:24:07|2494.8
15:24:07|2495.05
15:24:08|2495.05
15:24:09|2495.05
15:24:10|2493.5
15:24:11|2493.1
15:24:12|2495.41
15:24:13|2493.48
15:24:15|2493.48
15:24:15|2493.48
15:24:16|2493.48
15:24:17|2493.48
15:24:18|2493.33
15:24:20|2493.48
15:24:20|2495.76
15:24:21|2496.57
15:24:23|2498.25
15:24:23|2496.7
15:24:24|2496.07
15:24:25|2496.07
15:24:26|2496.07
15:24:27|2496.07
15:24:29|2496.07
15:24:30|2496.71
15:24:31|2496.25
15:24:32|2496.25
15:24:34|2496.25
15:24:34|2496.25
15:24:35|2495.3
15:24:36|2495.3
15:24:37|2496.19
15:24:38|2496.19
15:24:39|2496.19
15:24:40|2496.39
15:24:41|2496.85
15:24:43|2498.62
15:24:43|2498.62
15:24:44|2498.99
15:24:46|2498.99
15:24:47|2498.91
15:24:48|2499.96
15:24:49|2499.58
15:24:50|2500.94
15:24:51|2500.65
15:24:52|2501.01
15:24:53|2500.77
15:24:54|2502.51
15:24:55|2503.34
15:24:56|2502.18
15:24:57|2502.88
15:24:58|2504.
15:24:58|2508.37
15:25:00|2509.53
15:25:01|2510.23
15:25:02|2511.02
15:25:03|2510.18
15:25:04|2508.25
15:25:05|2508.5
15:25:07|2506.86
15:25:07|2507.94
15:25:08|2507.77
15:25:09|2508.57
15:25:11|2507.01
15:25:11|2507.84
15:25:12|2508.13
15:25:13|2508.13
15:25:15|2507.15
15:25:15|2506.69
15:25:16|2506.6
15:25:17|2506.91
15:25:18|2506.92
15:25:19|2507.93
15:25:20|2506.49
15:25:22|2506.72
15:25:23|2507.79
15:25:24|2507.79
15:25:24|2507.56
15:25:26|2506.79
15:25:26|2506.46
15:25:27|2507.29
15:25:28|2507.54
15:25:30|2507.21
15:25:31|2506.86
15:25:32|2506.86
15:25:33|2506.89
15:25:34|2505.95
15:25:35|2508.
15:25:37|2508.3
15:25:37|2508.96
15:25:39|2509.49
15:25:40|2508.94
15:25:41|2508.94
15:25:42|2508.94
15:25:43|2508.09
15:25:44|2507.71
15:25:45|2506.89
15:25:47|2506.77
15:25:47|2506.99
15:25:48|2505.51
15:25:49|2507.48
15:25:50|2506.51
15:25:51|2506.58
15:25:52|2507.05
15:25:53|2507.05
15:25:54|2507.09
15:25:56|2506.62
15:25:57|2506.66
15:25:58|2508.
15:25:58|2508.
15:26:00|2508.97
15:26:00|2513.28
15:26:01|2512.6
15:26:03|2512.08
15:26:04|2511.07
15:26:05|2509.99
15:26:06|2511.12
15:26:06|2511.95
15:26:07|2513.45
15:26:09|2513.88
15:26:10|2513.58
15:26:11|2513.72
15:26:11|2514.05
15:26:12|2514.34
15:26:13|2513.82
15:26:14|2514.83
15:26:15|2515.66
15:26:16|2515.66
15:26:17|2515.2
15:26:18|2514.9
15:26:19|2513.25
15:26:21|2513.04
15:26:21|2514.31
15:26:22|2513.63
15:26:23|2511.66
15:26:24|2511.75
15:26:25|2511.31
15:26:26|2511.74
15:26:28|2512.54
15:26:29|2510.99
15:26:29|2510.99
15:26:31|2512.82
15:26:32|2512.88
15:26:34|2511.43
15:26:35|2512.13
15:26:36|2511.85
15:26:37|2510.29
15:26:38|2510.29
15:26:39|2509.24
15:26:40|2508.84
15:26:41|2508.84
15:26:42|2509.14
15:26:43|2510.13
15:26:44|2510.13
15:26:45|2510.15
15:26:46|2509.97
15:26:47|2509.62
15:26:48|2510.96
15:26:49|2510.96
15:26:50|2511.
15:26:51|2511.3
15:26:52|2510.98
15:26:53|2510.47
15:26:54|2509.95
15:26:55|2509.73
15:26:56|2509.65
15:26:58|2509.14
15:26:58|2509.14
15:26:59|2508.53
15:27:00|2507.72
15:27:01|2507.72
15:27:03|2508.73
15:27:03|2508.51
15:27:05|2509.14
15:27:06|2509.5
15:27:07|2509.36
15:27:08|2509.36
15:27:09|2508.24
15:27:09|2508.48
15:27:10|2508.48
15:27:12|2508.35
15:27:12|2507.91
15:27:14|2509.43
15:27:15|2509.43
15:27:16|2510.03
15:27:17|2508.27
15:27:18|2508.84
15:27:19|2508.84
15:27:19|2508.75
15:27:21|2508.75
15:27:21|2508.18
15:27:22|2513.73
15:27:24|2515.07
15:27:24|2515.97
15:27:26|2517.1
15:27:27|2517.52
15:27:28|2515.25
15:27:29|2514.99
15:27:30|2515.05
15:27:31|2514.5
15:27:33|2513.
15:27:34|2512.34
15:27:35|2512.33
15:27:35|2511.9
15:27:37|2511.96
15:27:37|2512.48
15:27:38|2511.85
15:27:39|2512.53
15:27:40|2512.53
15:27:41|2513.14
15:27:42|2513.17
15:27:43|2512.52
15:27:44|2514.41
15:27:45|2515.5
15:27:47|2515.84
15:27:48|2514.86
15:27:48|2514.54
15:27:49|2514.57
15:27:51|2512.52
15:27:52|2512.43
15:27:53|2513.08
15:27:54|2512.5
15:27:55|2512.86
15:27:56|2513.68
15:27:57|2515.77
15:27:58|2515.44
15:27:59|2516.34
15:27:59|2515.85
15:28:01|2514.79
15:28:01|2514.65
15:28:03|2513.92
15:28:04|2513.92
15:28:05|2513.22
15:28:05|2513.26
15:28:07|2513.27
15:28:08|2513.68
15:28:08|2513.98
15:28:10|2513.67
15:28:10|2513.88
15:28:11|2519.89
15:28:12|2518.09
15:28:14|2518.1
15:28:15|2518.08
15:28:16|2517.18
15:28:17|2516.7
15:28:18|2516.65
15:28:19|2517.99
15:28:20|2516.83
15:28:21|2517.19
15:28:22|2517.45
15:28:23|2517.32
15:28:24|2517.32
15:28:24|2516.83
15:28:26|2517.13
15:28:27|2517.13
15:28:28|2517.32
15:28:29|2517.09
15:28:29|2517.08
15:28:31|2516.79
15:28:32|2517.46
15:28:34|2521.73
15:28:34|2520.42
15:28:36|2519.79
15:28:36|2519.73
15:28:38|2519.6
15:28:39|2519.32
15:28:40|2519.32
15:28:41|2520.78
15:28:42|2519.49
15:28:43|2519.49
15:28:44|2520.59
15:28:45|2520.59
15:28:47|2521.04
15:28:47|2521.04
15:28:48|2520.34
15:28:49|2520.34
15:28:51|2520.34
15:28:52|2519.26
15:28:53|2519.13
15:28:53|2519.
15:28:55|2519.
15:28:55|2519.
15:28:57|2519.
15:28:58|2519.35
15:28:59|2519.35
15:28:59|2519.35
15:29:01|2519.41
15:29:01|2520.35
15:29:03|2518.88
15:29:03|2518.53
15:29:06|2518.99
15:29:06|2518.99
15:29:07|2518.99
15:29:08|2518.99
15:29:09|2518.99
15:29:10|2518.85
15:29:11|2519.84
15:29:12|2520.44
15:29:13|2520.44
15:29:14|2521.01
15:29:15|2520.86
15:29:16|2520.86
15:29:17|2520.08
15:29:18|2520.02
15:29:19|2520.98
15:29:20|2520.04
15:29:21|2519.77
15:29:22|2518.91
15:29:23|2518.91
15:29:24|2519.12
15:29:25|2518.3
15:29:26|2517.87
15:29:27|2517.77
15:29:28|2516.69
15:29:29|2516.36
15:29:30|2516.11
15:29:31|2515.58
15:29:32|2515.25
15:29:34|2515.68
15:29:35|2515.25
15:29:36|2515.25
15:29:37|2515.8
15:29:38|2516.7
15:29:39|2516.52
15:29:40|2517.01
15:29:41|2517.01
15:29:42|2517.42
15:29:43|2516.97
15:29:44|2515.79
15:29:45|2515.1
15:29:47|2514.69
15:29:47|2514.69
15:29:48|2514.69
15:29:49|2514.69
15:29:50|2517.26
15:29:51|2517.85
15:29:52|2517.85
15:29:53|2517.84
15:29:54|2516.86
15:29:55|2517.11
15:29:56|2516.33
15:29:57|2515.91
15:29:58|2515.58
15:29:59|2517.12
15:30:00|2517.12
15:30:01|2515.32
15:30:03|2515.76
15:30:04|2515.58
15:30:05|2515.35
15:30:06|2514.69
15:30:07|2513.63
15:30:08|2513.34
15:30:08|2513.35
15:30:10|2513.35
15:30:11|2513.35
15:30:12|2513.01
15:30:12|2513.01
15:30:14|2510.53
15:30:15|2509.65
15:30:16|2509.58
15:30:16|2510.38
15:30:17|2510.38
15:30:19|2509.66
15:30:20|2509.57
15:30:21|2509.7
15:30:21|2510.39
15:30:22|2510.54
15:30:23|2510.54
15:30:25|2510.1
15:30:25|2510.1
15:30:26|2511.
15:30:28|2512.49
15:30:29|2512.77
15:30:29|2512.91
15:30:31|2512.9
15:30:31|2512.78
15:30:33|2513.25
15:30:34|2512.74
15:30:35|2512.81
15:30:37|2513.63
15:30:38|2514.06
15:30:38|2514.1
15:30:40|2514.63
15:30:40|2514.03
15:30:42|2514.55
15:30:43|2519.11
15:30:43|2519.36
15:30:45|2520.57
15:30:46|2520.17
15:30:47|2518.73
15:30:47|2519.5
15:30:49|2519.5
15:30:50|2519.81
15:30:51|2518.74
15:30:52|2519.01
15:30:53|2519.45
15:30:54|2522.2
15:30:55|2522.87
15:30:56|2522.95
15:30:56|2524.13
15:30:58|2523.8
15:30:59|2522.
15:31:00|2521.38
15:31:01|2520.81
15:31:02|2520.24
15:31:03|2519.
15:31:04|2519.
15:31:05|2518.43
15:31:06|2518.38
15:31:06|2518.47
15:31:08|2517.65
15:31:09|2516.01
15:31:10|2515.81
15:31:10|2515.81
15:31:11|2516.04
15:31:13|2513.19
15:31:14|2513.83
15:31:15|2514.78
15:31:16|2514.75
15:31:17|2514.7
15:31:18|2514.62
15:31:19|2514.62
15:31:20|2514.62
15:31:21|2514.02
15:31:22|2513.55
15:31:23|2513.65
15:31:24|2513.65
15:31:25|2513.72
15:31:27|2513.72
15:31:27|2513.52
15:31:28|2513.28
15:31:29|2513.3
15:31:30|2513.38
15:31:31|2513.31
15:31:33|2512.55
15:31:33|2511.57
15:31:34|2511.57
15:31:36|2511.9
15:31:37|2510.23
15:31:38|2510.23
15:31:39|2511.4
15:31:40|2512.07
15:31:42|2512.49
15:31:43|2511.89
15:31:44|2512.05
15:31:45|2512.27
15:31:46|2511.42
15:31:47|2511.63
15:31:48|2511.12
15:31:49|2512.5
15:31:50|2511.94
15:31:51|2511.83
15:31:52|2512.49
15:31:53|2512.49
15:31:55|2513.63
15:31:55|2514.17
15:31:56|2515.49
15:31:57|2515.
15:31:58|2515.42
15:32:00|2515.18
15:32:00|2515.2
15:32:01|2514.07
15:32:02|2514.07
15:32:03|2514.07
15:32:04|2513.44
15:32:05|2512.72
15:32:06|2512.77
15:32:07|2513.07
15:32:09|2513.41
15:32:09|2513.23
15:32:11|2513.52
15:32:12|2512.54
15:32:13|2511.91
15:32:14|2511.91
15:32:15|2513.04
15:32:16|2512.89
15:32:17|2512.12
15:32:18|2511.58
15:32:19|2511.58
15:32:20|2511.51
15:32:21|2510.39
15:32:22|2510.39
15:32:23|2511.52
15:32:24|2511.52
15:32:25|2511.52
15:32:26|2512.54
15:32:27|2513.29
15:32:28|2513.29
15:32:29|2513.29
15:32:30|2513.43
15:32:31|2513.43
15:32:32|2513.89
15:32:33|2513.37
15:32:34|2512.59
15:32:35|2512.59
15:32:36|2512.59
15:32:38|2513.05
15:32:39|2513.46
15:32:40|2514.
15:32:41|2513.71
15:32:42|2512.91
15:32:43|2512.91
15:32:44|2512.91
15:32:45|2512.41
15:32:46|2512.32
15:32:47|2511.5
15:32:48|2511.08
15:32:49|2511.08
15:32:50|2510.87
15:32:51|2510.87
15:32:52|2511.68
15:32:53|2512.04
15:32:54|2512.04
15:32:55|2512.04
15:32:56|2518.68
15:32:57|2517.24
15:32:58|2518.6
15:32:59|2519.04
15:33:00|2519.04
15:33:01|2517.53
15:33:02|2517.23
15:33:03|2517.91
15:33:04|2517.95
15:33:05|2517.89
15:33:06|2518.16
15:33:07|2518.66
15:33:08|2519.99
15:33:09|2519.48
15:33:10|2518.95
15:33:11|2519.03
15:33:12|2518.59
15:33:13|2518.59
15:33:14|2517.83
15:33:15|2518.52
15:33:16|2518.52
15:33:17|2519.89
15:33:19|2520.01
15:33:19|2522.06
15:33:20|2522.06
15:33:21|2521.21
15:33:22|2521.25
15:33:23|2520.53
15:33:24|2521.5
15:33:25|2521.55
15:33:26|2522.05
15:33:27|2521.21
15:33:28|2521.21
15:33:29|2520.5
15:33:30|2522.05
15:33:31|2522.02
15:33:32|2521.72
15:33:33|2521.52
15:33:34|2521.31
15:33:35|2521.03
15:33:36|2521.03
15:33:38|2522.36
15:33:39|2522.36
15:33:39|2523.55
15:33:41|2523.36
15:33:42|2527.28
15:33:43|2528.39
15:33:44|2527.48
15:33:45|2526.13
15:33:46|2526.13
15:33:47|2526.13
15:33:48|2526.9
15:33:49|2526.25
15:33:50|2526.13
15:33:51|2526.13
15:33:52|2527.5
15:33:54|2527.2
15:33:54|2527.91
15:33:55|2527.91
15:33:56|2529.
15:33:57|2529.01
15:33:58|2528.82
15:33:59|2528.82
15:34:00|2528.78
15:34:01|2528.3
15:34:02|2529.32
15:34:03|2527.93
15:34:04|2527.41
15:34:05|2526.59
15:34:07|2526.11
15:34:07|2526.1
15:34:08|2525.65
15:34:09|2525.65
15:34:11|2524.99
15:34:12|2524.99
15:34:12|2523.5
15:34:13|2523.67
15:34:15|2523.26
15:34:15|2523.63
15:34:17|2523.63
15:34:17|2523.96
15:34:19|2524.5
15:34:20|2526.
15:34:20|2527.15
15:34:21|2527.48
15:34:23|2527.48
15:34:23|2527.54
15:34:24|2527.59
15:34:25|2527.6
15:34:27|2528.03
15:34:28|2528.03
15:34:29|2528.03
15:34:30|2527.62
15:34:31|2526.89
15:34:32|2526.89
15:34:33|2526.89
15:34:34|2527.2
15:34:35|2526.85
15:34:36|2527.52
15:34:37|2527.95
15:34:38|2526.5
15:34:40|2528.06
15:34:40|2526.97
15:34:42|2526.97
15:34:43|2526.97
15:34:45|2526.97
15:34:46|2526.97
15:34:47|2527.25
15:34:48|2527.23
15:34:49|2526.44
15:34:50|2526.44
15:34:52|2526.44
15:34:52|2526.44
15:34:53|2525.01
15:34:54|2525.25
15:34:55|2525.25
15:34:56|2525.79
15:34:57|2524.9
15:34:58|2524.86
15:34:59|2524.86
15:35:00|2524.86
15:35:01|2524.86
15:35:02|2524.86
15:35:03|2524.5
15:35:04|2524.49
15:35:05|2524.1
15:35:06|2523.5
15:35:08|2523.5
15:35:08|2523.44
15:35:09|2523.44
15:35:10|2523.44
15:35:11|2523.52
15:35:12|2523.56
15:35:13|2524.5
15:35:14|2525.05
15:35:15|2525.05
15:35:16|2525.62
15:35:17|2527.08
15:35:18|2526.26
15:35:19|2526.43
15:35:20|2527.06
15:35:21|2527.06
15:35:23|2527.06
15:35:24|2527.06
15:35:24|2527.06
15:35:25|2526.53
15:35:26|2526.77
15:35:27|2526.77
15:35:28|2526.77
15:35:29|2526.77
15:35:31|2526.53
15:35:31|2526.53
15:35:33|2525.65
15:35:33|2525.57
15:35:35|2525.
15:35:36|2524.36
15:35:37|2525.47
15:35:38|2525.12
15:35:39|2525.12
15:35:40|2525.09
15:35:42|2523.65
15:35:43|2524.43
15:35:44|2525.38
15:35:45|2523.7
15:35:46|2524.54
15:35:47|2524.39
15:35:48|2524.48
15:35:48|2524.48
15:35:49|2525.04
15:35:50|2524.36
15:35:52|2526.
15:35:53|2526.83
15:35:54|2526.83
15:35:54|2526.44
15:35:55|2526.45
15:35:56|2526.45
15:35:58|2526.45
15:35:59|2526.6
15:36:00|2527.11
15:36:02|2526.85
15:36:02|2526.85
15:36:04|2526.59
15:36:04|2526.48
15:36:05|2525.48
15:36:06|2525.47
15:36:07|2525.
15:36:09|2524.04
15:36:09|2524.04
15:36:10|2524.04
15:36:11|2523.36
15:36:12|2523.36
15:36:13|2523.36
15:36:14|2523.36
15:36:16|2523.36
15:36:16|2523.32
15:36:17|2523.12
15:36:18|2522.88
15:36:19|2522.88
15:36:20|2522.88
15:36:21|2522.51
15:36:22|2522.3
15:36:23|2522.3
15:36:24|2522.3
15:36:25|2522.81
15:36:27|2522.81
15:36:28|2522.81
15:36:28|2524.53
15:36:29|2524.53
15:36:30|2525.37
15:36:31|2525.14
15:36:32|2525.14
15:36:33|2525.14
15:36:34|2525.15
15:36:35|2525.25
15:36:36|2525.25
15:36:37|2525.36
15:36:38|2525.36
15:36:39|2524.82
15:36:41|2524.25
15:36:42|2523.75
15:36:43|2523.75
15:36:44|2524.74
15:36:45|2525.43
15:36:46|2525.43
15:36:47|2524.94
15:36:48|2524.94
15:36:49|2524.94
15:36:51|2524.94
15:36:51|2524.36
15:36:52|2523.7
15:36:53|2523.73
15:36:54|2523.5
15:36:55|2523.5
15:36:56|2523.48
15:36:57|2522.75
15:36:58|2522.75
15:36:59|2522.76
15:37:00|2522.76
15:37:01|2522.43
15:37:02|2522.74
15:37:03|2523.01
15:37:04|2523.01
15:37:05|2523.74
15:37:06|2523.74
15:37:07|2524.49
15:37:08|2524.49
15:37:09|2524.13
15:37:10|2524.13
15:37:11|2524.13
15:37:12|2524.5
15:37:13|2524.51
15:37:14|2524.51
15:37:15|2524.99
15:37:16|2524.99
15:37:17|2524.99
15:37:18|2524.99
15:37:19|2525.43
15:37:20|2525.43
15:37:21|2525.43
15:37:22|2525.6
15:37:23|2525.6
15:37:24|2525.6
15:37:25|2525.6
15:37:26|2525.6
15:37:27|2525.6
15:37:28|2525.15
15:37:29|2525.04
15:37:30|2525.
15:37:31|2525.
15:37:32|2524.25
15:37:33|2524.25
15:37:34|2524.18
15:37:35|2524.45
15:37:37|2524.58
15:37:37|2524.58
15:37:38|2524.46
15:37:40|2524.09
15:37:40|2523.99
15:37:42|2524.26
15:37:43|2524.49
15:37:44|2524.19
15:37:45|2523.99
15:37:47|2523.99
15:37:48|2523.99
15:37:49|2524.29
15:37:50|2524.29
15:37:51|2524.29
15:37:52|2524.29
15:37:53|2524.29
15:37:54|2524.92
15:37:55|2524.92
15:37:56|2524.92
15:37:57|2524.92
15:37:58|2524.92
15:37:59|2524.92
15:38:00|2524.65
15:38:01|2524.65
15:38:02|2523.98
15:38:03|2523.98
15:38:04|2523.98
15:38:05|2523.98
15:38:06|2523.98
15:38:07|2523.98
15:38:08|2523.98
15:38:09|2523.98
15:38:10|2523.8
15:38:11|2523.51
15:38:12|2523.58
15:38:13|2523.58
15:38:14|2523.58
15:38:15|2523.58
15:38:16|2523.58
15:38:17|2523.58
15:38:18|2524.5
15:38:19|2524.9
15:38:20|2525.15
15:38:21|2525.14
15:38:22|2525.14
15:38:23|2525.14
15:38:24|2524.96
15:38:25|2524.96
15:38:26|2524.96
15:38:27|2524.96
15:38:28|2524.55
15:38:29|2524.
15:38:30|2524.
15:38:31|2524.17
15:38:32|2524.68
15:38:33|2524.68
15:38:34|2524.68
15:38:35|2524.68
15:38:36|2524.68
15:38:37|2523.71
15:38:38|2523.71
15:38:40|2523.71
15:38:40|2524.32
15:38:41|2522.84
15:38:42|2522.3
15:38:44|2522.3
15:38:45|2522.3
15:38:46|2522.3
15:38:47|2522.
15:38:49|2521.43
15:38:49|2521.01
15:38:50|2521.01
15:38:52|2521.01
15:38:53|2521.01
15:38:53|2521.01
15:38:55|2522.07
15:38:56|2522.3
15:38:57|2522.
15:38:58|2521.17
15:38:59|2521.17
15:39:00|2521.17
15:39:01|2521.17
15:39:02|2521.16
15:39:03|2521.01
15:39:04|2520.67
15:39:05|2520.67
15:39:06|2521.21
15:39:06|2521.21
15:39:08|2519.63
15:39:09|2520.16
15:39:10|2520.35
15:39:11|2520.35
15:39:12|2520.35
15:39:13|2520.94
15:39:13|2520.93
15:39:15|2520.93
15:39:16|2520.93
15:39:17|2520.5
15:39:18|2520.5
15:39:19|2520.5
15:39:20|2520.35
15:39:21|2519.7
15:39:22|2519.61
15:39:23|2519.21
15:39:24|2519.42
15:39:25|2520.36
15:39:26|2520.36
15:39:27|2520.36
15:39:28|2520.
15:39:29|2520.02
15:39:30|2520.02
15:39:31|2520.02
15:39:32|2520.02
15:39:33|2520.02
15:39:34|2520.02
15:39:35|2519.63
15:39:36|2519.45
15:39:37|2519.45
15:39:38|2519.65
15:39:39|2520.1
15:39:40|2519.98
15:39:41|2519.98
15:39:42|2519.84
15:39:44|2519.84
15:39:45|2520.51
15:39:46|2520.51
15:39:48|2521.09
15:39:48|2521.11
15:39:49|2521.5
15:39:50|2521.5
15:39:51|2521.94
15:39:52|2521.5
15:39:54|2520.98
15:39:55|2520.5
15:39:56|2520.5
15:39:57|2520.1
15:39:58|2520.1
15:39:59|2520.1
15:40:00|2520.1
15:40:01|2520.1
15:40:02|2519.62
15:40:03|2519.62
15:40:04|2519.59
15:40:04|2519.59
15:40:06|2519.72
15:40:07|2519.72
15:40:08|2520.24
15:40:09|2523.
15:40:10|2523.69
15:40:11|2522.96
15:40:12|2522.28
15:40:13|2522.28
15:40:13|2522.28
15:40:14|2522.28
15:40:16|2522.28
15:40:16|2522.18
15:40:18|2522.18
15:40:19|2522.18
15:40:20|2522.
15:40:21|2521.53
15:40:21|2521.51
15:40:22|2520.98
15:40:24|2520.98
15:40:25|2521.04
15:40:26|2521.31
15:40:27|2521.31
15:40:28|2521.31
15:40:28|2521.84
15:40:30|2521.22
15:40:30|2521.22
15:40:32|2521.22
15:40:32|2521.22
15:40:34|2521.22
15:40:35|2522.18
15:40:36|2522.18
15:40:36|2522.54
15:40:37|2522.76
15:40:38|2522.76
15:40:40|2522.76
15:40:40|2522.76
15:40:41|2523.93
15:40:43|2523.08
15:40:43|2523.11
15:40:45|2522.09
15:40:47|2521.06
15:40:47|2521.06
15:40:48|2521.74
15:40:49|2521.52
15:40:51|2520.73
15:40:52|2520.96
15:40:53|2521.02
15:40:55|2521.02
15:40:56|2521.02
15:40:56|2521.02
15:40:57|2521.02
15:40:58|2521.02
15:41:00|2521.02
15:41:01|2521.74
15:41:01|2521.74
15:41:03|2521.74
15:41:04|2521.14
15:41:05|2521.84
15:41:05|2523.12
15:41:06|2522.05
15:41:08|2523.18
15:41:08|2523.18
15:41:10|2522.01
15:41:10|2522.68
15:41:12|2523.51
15:41:13|2523.52
15:41:13|2523.99
15:41:14|2523.99
15:41:15|2524.49
15:41:16|2524.49
15:41:18|2524.98
15:41:19|2524.98
15:41:20|2525.94
15:41:20|2525.28
15:41:21|2525.28
15:41:23|2525.28
15:41:23|2525.28
15:41:24|2525.59
15:41:25|2525.59
15:41:26|2526.
15:41:27|2526.45
15:41:28|2525.65
15:41:30|2524.99
15:41:30|2525.12
15:41:31|2525.1
15:41:32|2524.52
15:41:33|2524.52
15:41:34|2525.92
15:41:35|2526.
15:41:36|2526.
15:41:37|2525.72
15:41:38|2525.
15:41:39|2525.29
15:41:40|2524.99
15:41:42|2524.99
15:41:42|2524.99
15:41:44|2524.88
15:41:45|2524.88
15:41:46|2524.83
15:41:47|2524.24
15:41:49|2523.5
15:41:50|2523.5
15:41:51|2523.5
15:41:52|2522.96
15:41:53|2522.84
15:41:54|2522.54
15:41:55|2522.54
15:41:57|2523.01
15:41:57|2523.01
15:41:58|2523.56
15:42:00|2523.56
15:42:01|2523.56
15:42:01|2523.56
15:42:02|2523.56
15:42:04|2523.56
15:42:05|2523.93
15:42:06|2523.5
15:42:07|2523.5
15:42:07|2523.5
15:42:09|2523.5
15:42:10|2523.5
15:42:10|2523.5
15:42:11|2523.2
15:42:12|2522.36
15:42:14|2522.51
15:42:15|2522.51
15:42:16|2522.51
15:42:17|2522.51
15:42:18|2522.98
15:42:19|2522.98
15:42:20|2522.13
15:42:21|2522.01
15:42:21|2522.01
15:42:22|2522.1
15:42:24|2522.1
15:42:25|2522.11
15:42:26|2522.11
15:42:27|2522.11
15:42:28|2522.11
15:42:29|2522.11
15:42:29|2522.11
15:42:30|2522.
15:42:32|2522.
15:42:32|2522.
15:42:34|2521.73
15:42:34|2521.73
15:42:36|2521.73
15:42:37|2521.73
15:42:38|2521.73
15:42:38|2520.7
15:42:39|2521.04
15:42:40|2520.81
15:42:41|2520.81
15:42:42|2520.81
15:42:43|2520.66
15:42:45|2520.11
15:42:46|2521.83
15:42:48|2522.53
15:42:48|2522.53
15:42:49|2523.
15:42:50|2523.
15:42:51|2523.
15:42:52|2523.24
15:42:53|2523.07
15:42:54|2523.07
15:42:55|2523.07
15:42:56|2522.62
15:42:57|2522.62
15:42:58|2522.62
15:42:59|2522.62
15:43:00|2522.69
15:43:02|2522.17
15:43:03|2522.17
15:43:03|2522.17
15:43:05|2522.17
15:43:05|2522.61
15:43:07|2522.54
15:43:07|2522.54
15:43:08|2522.
15:43:10|2521.96
15:43:10|2521.65
15:43:12|2521.65
15:43:13|2521.65
15:43:15|2521.65
15:43:16|2521.65
15:43:16|2521.65
15:43:17|2520.81
15:43:19|2520.81
15:43:20|2520.81
15:43:21|2520.81
15:43:22|2520.81
15:43:23|2520.81
15:43:24|2521.03
15:43:25|2521.03
15:43:26|2521.03
15:43:27|2521.03
15:43:28|2521.03
15:43:29|2521.03
15:43:30|2521.03
15:43:31|2521.03
15:43:32|2520.82
15:43:33|2521.88
15:43:34|2521.88
15:43:35|2521.88
15:43:36|2521.88
15:43:37|2521.88
15:43:38|2521.88
15:43:39|2521.88
15:43:40|2521.88
15:43:41|2521.88
15:43:42|2521.88
15:43:43|2521.88
15:43:44|2521.88
15:43:45|2521.88
15:43:46|2520.82
15:43:47|2520.82
15:43:49|2520.82
15:43:50|2520.82
15:43:51|2521.22
15:43:53|2521.89
15:43:53|2521.89
15:43:54|2521.89
15:43:56|2522.53
15:43:57|2522.53
15:43:58|2522.53
15:43:59|2522.53
15:43:59|2522.53
15:44:01|2522.53
15:44:02|2522.53
15:44:03|2521.75
15:44:04|2521.75
15:44:05|2521.75
15:44:06|2521.5
15:44:07|2521.5
15:44:08|2521.5
15:44:09|2521.5
15:44:10|2520.51
15:44:11|2520.51
15:44:12|2520.52
15:44:13|2520.52
15:44:14|2520.
15:44:15|2520.31
15:44:16|2520.31
15:44:17|2520.31
15:44:18|2520.31
15:44:19|2520.31
15:44:21|2520.39
15:44:21|2520.39
15:44:22|2520.39
15:44:23|2520.4
15:44:24|2519.93
15:44:25|2519.93
15:44:26|2519.93
15:44:27|2519.93
15:44:28|2519.93
15:44:29|2520.42
15:44:30|2520.53
15:44:31|2520.53
15:44:32|2520.86
15:44:33|2520.86
15:44:34|2520.86
15:44:35|2520.86
15:44:36|2521.01
15:44:37|2520.5
15:44:38|2520.39
15:44:39|2519.97
15:44:40|2519.97
15:44:41|2519.97
15:44:42|2520.15
15:44:43|2520.22
15:44:44|2519.71
15:44:45|2519.71
15:44:46|2519.71
15:44:47|2522.
15:44:49|2525.11
15:44:50|2523.48
15:44:51|2523.51
15:44:52|2524.77
15:44:53|2525.8
15:44:54|2526.
15:44:56|2525.71
15:44:56|2525.47
15:44:57|2525.31
15:44:58|2525.06
15:44:59|2526.45
15:45:00|2526.82
15:45:01|2526.24
15:45:02|2526.05
15:45:04|2526.11
15:45:05|2526.51
15:45:06|2526.93
15:45:07|2526.94
15:45:08|2526.94
15:45:09|2526.47
15:45:10|2527.34
15:45:11|2526.55
15:45:12|2525.81
15:45:13|2524.9
15:45:14|2525.37
15:45:15|2525.37
15:45:16|2524.67
15:45:17|2523.72
15:45:18|2523.87
15:45:19|2523.87
15:45:20|2523.71
15:45:21|2522.92
15:45:22|2522.89
15:45:23|2522.89
15:45:24|2522.42
15:45:25|2522.47
15:45:26|2522.
15:45:27|2522.
15:45:28|2521.59
15:45:29|2521.59
15:45:30|2520.24
15:45:31|2520.24
15:45:32|2520.24
15:45:33|2520.08
15:45:34|2520.12
15:45:35|2520.12
15:45:36|2520.12
15:45:37|2520.12
15:45:38|2520.48
15:45:39|2520.48
15:45:40|2520.48
15:45:41|2521.12
15:45:42|2521.37
15:45:43|2521.08
15:45:44|2521.08
15:45:45|2521.08
15:45:46|2521.08
15:45:47|2521.08
15:45:48|2521.08
15:45:49|2521.08
15:45:51|2520.62
15:45:52|2520.46
15:45:53|2520.46
15:45:54|2520.54
15:45:55|2521.08
15:45:57|2520.37
15:45:57|2520.37
15:45:58|2519.91
15:46:00|2519.91
15:46:01|2520.2
15:46:01|2520.25
15:46:02|2520.25
15:46:04|2519.91
15:46:04|2519.86
15:46:05|2519.86
15:46:06|2520.11
15:46:08|2520.19
15:46:09|2520.19
15:46:10|2520.19
15:46:11|2520.19
15:46:12|2520.2
15:46:13|2520.2
15:46:14|2520.2
15:46:14|2520.2
15:46:15|2520.2
15:46:17|2520.17
15:46:18|2520.17
15:46:19|2520.17
15:46:20|2520.17
15:46:21|2520.17
15:46:22|2520.17
15:46:23|2520.17
15:46:23|2520.59
15:46:25|2520.65
15:46:25|2520.65
15:46:27|2520.65
15:46:28|2520.65
15:46:29|2520.65
15:46:30|2520.65
15:46:31|2520.65
15:46:32|2520.9
15:46:33|2520.9
15:46:34|2520.51
15:46:35|2520.51
15:46:36|2520.51
15:46:37|2520.5
15:46:38|2520.5
15:46:39|2520.5
15:46:40|2520.5
15:46:41|2520.5
15:46:42|2520.5
15:46:43|2520.5
15:46:44|2520.5
15:46:45|2520.5
15:46:46|2520.5
15:46:47|2520.5
15:46:48|2520.5
15:46:49|2520.5
15:46:50|2520.5
15:46:52|2520.5
15:46:52|2520.5
15:46:53|2520.5
15:46:55|2520.36
15:46:56|2520.36
15:46:57|2520.36
15:46:58|2520.36
15:46:59|2520.26
15:47:00|2520.26
15:47:01|2519.69
15:47:02|2520.19
15:47:03|2520.19
15:47:04|2520.19
15:47:05|2520.19
15:47:06|2520.19
15:47:07|2520.19
15:47:09|2520.19
15:47:09|2520.19
15:47:10|2520.19
15:47:11|2520.19
15:47:13|2519.69
15:47:14|2520.
15:47:15|2520.
15:47:16|2520.35
15:47:17|2520.35
15:47:18|2520.43
15:47:18|2521.
15:47:19|2521.76
15:47:21|2522.61
15:47:21|2522.82
15:47:23|2522.82
15:47:23|2522.82
15:47:24|2522.82
15:47:25|2522.68
15:47:26|2522.63
15:47:28|2522.07
15:47:29|2521.48
15:47:30|2521.77
15:47:31|2521.77
15:47:32|2520.93
15:47:33|2520.91
15:47:33|2520.53
15:47:34|2520.55
15:47:36|2522.91
15:47:37|2523.74
15:47:38|2524.94
15:47:38|2525.72
15:47:39|2525.72
15:47:41|2524.81
15:47:41|2525.47
15:47:42|2525.02
15:47:43|2525.02
15:47:44|2524.47
15:47:45|2524.22
15:47:47|2523.5
15:47:48|2523.14
15:47:49|2523.04
15:47:50|2523.04
15:47:51|2522.12
15:47:52|2521.22
15:47:54|2521.22
15:47:55|2521.22
15:47:56|2521.2
15:47:57|2521.2
15:47:57|2521.2
15:47:59|2520.54
15:48:00|2520.89
15:48:01|2521.21
15:48:02|2520.89
15:48:03|2521.21
15:48:04|2521.21
15:48:05|2521.21
15:48:06|2521.21
15:48:07|2521.21
15:48:07|2520.87
15:48:09|2520.87
15:48:10|2520.54
15:48:11|2520.49
15:48:12|2520.49
15:48:13|2520.43
15:48:14|2520.46
15:48:14|2520.46
15:48:15|2520.47
15:48:17|2521.22
15:48:18|2521.2
15:48:19|2521.2
15:48:20|2521.21
15:48:21|2521.21
15:48:22|2521.21
15:48:23|2521.21
15:48:23|2521.21
15:48:25|2521.21
15:48:26|2521.21
15:48:27|2521.21
15:48:28|2521.21
15:48:29|2521.21
15:48:29|2521.21
15:48:31|2521.49
15:48:32|2521.48
15:48:33|2521.48
15:48:33|2521.29
15:48:35|2521.29
15:48:35|2521.33
15:48:37|2521.33
15:48:38|2521.33
15:48:39|2521.34
15:48:39|2521.34
15:48:41|2521.34
15:48:42|2521.34
15:48:42|2521.34
15:48:43|2521.34
15:48:45|2521.34
15:48:46|2521.34
15:48:47|2521.34
15:48:48|2520.65
15:48:49|2520.31
15:48:49|2520.31
15:48:50|2520.31
15:48:52|2520.31
15:48:54|2520.8
15:48:55|2520.8
15:48:56|2520.8
15:48:57|2520.8
15:48:58|2520.78
15:49:00|2520.5
15:49:01|2520.5
15:49:02|2520.
15:49:03|2520.
15:49:04|2520.55
15:49:05|2520.58
15:49:06|2520.58
15:49:07|2520.79
15:49:08|2521.04
15:49:09|2521.04
15:49:10|2521.04
15:49:11|2521.42
15:49:13|2521.42
15:49:13|2521.02
15:49:14|2521.02
15:49:15|2521.02
15:49:16|2521.02
15:49:18|2520.63
15:49:19|2520.64
15:49:20|2521.18
15:49:21|2521.17
15:49:21|2521.17
15:49:23|2521.37
15:49:24|2521.37
15:49:24|2521.37
15:49:26|2521.37
15:49:27|2521.32
15:49:28|2521.5
15:49:29|2521.96
15:49:30|2521.99
15:49:31|2521.99
15:49:31|2521.99
15:49:33|2520.88
15:49:34|2520.88
15:49:35|2520.94
15:49:36|2520.94
15:49:37|2520.94
15:49:37|2521.02
15:49:39|2520.85
15:49:40|2520.85
15:49:41|2520.83
15:49:42|2520.83
15:49:43|2520.54
15:49:43|2520.86
15:49:45|2520.86
15:49:45|2520.86
15:49:46|2520.46
15:49:48|2520.46
15:49:49|2519.76
15:49:50|2519.76
15:49:51|2519.
15:49:51|2519.
15:49:53|2519.
15:49:54|2519.01
15:49:54|2519.01
15:49:56|2519.01
15:49:57|2519.11
15:49:58|2519.11
15:49:59|2519.11
15:50:01|2519.11
15:50:01|2519.11
15:50:02|2519.11
15:50:03|2519.02
15:50:04|2519.02
15:50:05|2519.47
15:50:06|2519.47
15:50:07|2519.47
15:50:08|2519.47
15:50:09|2519.32
15:50:10|2520.3
15:50:11|2520.38
15:50:12|2520.53
15:50:13|2520.54
15:50:14|2520.87
15:50:15|2520.87
15:50:16|2520.74
15:50:17|2520.5
15:50:18|2520.5
15:50:19|2520.5
15:50:20|2520.33
15:50:21|2520.33
15:50:22|2520.33
15:50:23|2520.23
15:50:24|2520.23
15:50:25|2519.43
15:50:26|2519.51
15:50:27|2519.51
15:50:28|2519.51
15:50:29|2519.51
15:50:30|2519.51
15:50:31|2519.51
15:50:32|2519.51
15:50:33|2519.51
15:50:34|2519.51
15:50:35|2519.03
15:50:36|2519.03
15:50:37|2519.03
15:50:38|2519.03
15:50:39|2519.03
15:50:41|2519.02
15:50:41|2519.02
15:50:42|2519.02
15:50:44|2519.02
15:50:44|2519.02
15:50:45|2519.02
15:50:46|2519.02
15:50:48|2519.
15:50:48|2519.
15:50:49|2519.
15:50:51|2519.
15:50:51|2519.
15:50:52|2516.96
15:50:53|2517.27
15:50:55|2517.27
15:50:56|2517.27
15:50:58|2517.
15:50:59|2516.2
15:50:59|2516.
15:51:01|2515.97
15:51:02|2515.97
15:51:03|2515.97
15:51:04|2515.97
15:51:04|2515.89
15:51:06|2515.46
15:51:06|2515.46
15:51:07|2515.76
15:51:08|2515.46
15:51:09|2515.37
15:51:10|2515.39
15:51:11|2515.39
15:51:13|2514.24
15:51:14|2513.63
15:51:14|2513.5
15:51:15|2513.66
15:51:17|2514.3
15:51:18|2513.86
15:51:19|2513.86
15:51:19|2513.86
15:51:21|2513.77
15:51:22|2513.34
15:51:23|2513.56
15:51:24|2513.56
15:51:25|2513.46
15:51:26|2514.04
15:51:27|2514.11
15:51:28|2514.36
15:51:28|2514.03
15:51:30|2513.96
15:51:30|2514.72
15:51:32|2514.03
15:51:33|2514.03
15:51:33|2513.97
15:51:35|2513.97
15:51:35|2513.97
15:51:37|2513.62
15:51:38|2512.29
15:51:39|2512.44
15:51:40|2512.44
15:51:41|2512.86
15:51:42|2512.43
15:51:43|2512.43
15:51:44|2513.24
15:51:45|2513.24
15:51:46|2513.24
15:51:47|2513.24
15:51:48|2513.24
15:51:49|2513.74
15:51:50|2513.74
15:51:51|2513.74
15:51:52|2513.05
15:51:53|2513.05
15:51:54|2512.61
15:51:55|2512.61
15:51:57|2512.62
15:51:57|2513.
15:51:59|2512.53
15:52:00|2512.28
15:52:01|2512.12
15:52:02|2511.7
15:52:03|2511.69
15:52:04|2511.69
15:52:06|2511.5
15:52:06|2511.5
15:52:07|2511.5
15:52:09|2511.04
15:52:09|2511.04
15:52:10|2511.08
15:52:11|2511.08
15:52:13|2511.08
15:52:14|2511.08
15:52:14|2511.08
15:52:15|2511.08
15:52:16|2511.6
15:52:18|2511.6
15:52:19|2511.65
15:52:20|2511.65
15:52:21|2511.65
15:52:22|2511.65
15:52:23|2512.5
15:52:24|2512.5
15:52:25|2512.55
15:52:26|2512.6
15:52:27|2512.6
15:52:28|2512.61
15:52:29|2512.61
15:52:30|2512.68
15:52:31|2512.68
15:52:32|2512.68
15:52:33|2511.88
15:52:34|2512.96
15:52:35|2512.96
15:52:36|2512.96
15:52:37|2512.96
15:52:38|2512.96
15:52:39|2512.96
15:52:40|2512.96
15:52:41|2512.4
15:52:42|2512.4
15:52:43|2512.4
15:52:44|2512.86
15:52:45|2512.86
15:52:46|2512.86
15:52:47|2512.86
15:52:48|2512.86
15:52:49|2512.3
15:52:50|2511.66
15:52:52|2511.65
15:52:52|2511.65
15:52:53|2511.65
15:52:54|2511.65
15:52:55|2511.65
15:52:57|2511.7
15:52:58|2511.7
15:53:00|2513.18
15:53:00|2513.79
15:53:01|2513.79
15:53:03|2515.97
15:53:04|2516.34
15:53:05|2516.68
15:53:06|2516.43
15:53:06|2516.18
15:53:07|2515.84
15:53:09|2515.08
15:53:10|2514.34
15:53:11|2513.61
15:53:12|2513.61
15:53:13|2513.44
15:53:14|2513.44
15:53:15|2513.
15:53:16|2513.
15:53:17|2512.63
15:53:18|2512.63
15:53:19|2512.91
15:53:20|2512.91
15:53:21|2512.54
15:53:22|2512.91
15:53:23|2512.91
15:53:24|2512.91
15:53:25|2512.91
15:53:26|2512.91
15:53:27|2512.91
15:53:28|2512.3
15:53:29|2511.15
15:53:30|2509.66
15:53:31|2508.51
15:53:32|2508.62
15:53:33|2509.85
15:53:34|2509.85
15:53:35|2508.92
15:53:36|2509.4
15:53:37|2509.4
15:53:38|2507.82
15:53:39|2507.82
15:53:40|2508.5
15:53:41|2508.57
15:53:42|2508.36
15:53:43|2508.36
15:53:44|2508.81
15:53:45|2508.81
15:53:46|2508.81
15:53:47|2508.81
15:53:48|2508.81
15:53:49|2508.81
15:53:50|2508.39
15:53:51|2508.39
15:53:52|2508.39
15:53:53|2508.39
15:53:54|2508.39
15:53:55|2508.39
15:53:56|2508.39
15:53:58|2508.39
15:53:59|2508.73
15:53:59|2508.74
15:54:01|2508.77
15:54:02|2510.34
15:54:03|2510.35
15:54:04|2510.8
15:54:05|2510.99
15:54:06|2510.72
15:54:07|2510.53
15:54:08|2508.94
15:54:09|2508.94
15:54:10|2508.94
15:54:11|2509.77
15:54:12|2510.66
15:54:13|2511.01
15:54:14|2511.53
15:54:15|2511.07
15:54:16|2511.07
15:54:17|2511.07
15:54:18|2511.07
15:54:19|2511.59
15:54:20|2511.59
15:54:21|2511.59
15:54:22|2511.59
15:54:23|2511.01
15:54:24|2511.01
15:54:25|2511.01
15:54:26|2511.01
15:54:27|2511.31
15:54:28|2511.31
15:54:29|2510.78
15:54:30|2510.78
15:54:31|2510.78
15:54:32|2510.78
15:54:33|2510.78
15:54:34|2510.78
15:54:35|2510.78
15:54:36|2510.78
15:54:37|2510.78
15:54:38|2510.78
15:54:39|2510.78
15:54:40|2510.61
15:54:41|2510.61
15:54:42|2510.99
15:54:43|2510.99
15:54:50|2510.09
15:54:50|2510.09
15:54:52|2509.31
15:54:53|2509.31
15:54:54|2508.62
15:54:55|2508.05
15:54:55|2508.22
15:54:57|2508.78
15:54:58|2508.78
15:54:59|2508.78
15:55:01|2508.7
15:55:02|2508.7
15:55:03|2508.4
15:55:04|2508.4
15:55:04|2508.4
15:55:06|2508.98
15:55:07|2508.98
15:55:08|2508.98
15:55:10|2508.29
15:55:11|2508.29
15:55:12|2508.29
15:55:12|2509.
15:55:14|2509.
15:55:14|2509.
15:55:16|2509.
15:55:17|2509.96
15:55:17|2510.85
15:55:19|2510.85
15:55:20|2510.85
15:55:20|2510.85
15:55:22|2510.92
15:55:23|2510.99
15:55:23|2510.99
15:55:25|2510.99
15:55:26|2510.99
15:55:27|2510.99
15:55:27|2510.99
15:55:29|2511.84
15:55:30|2512.5
15:55:31|2512.95
15:55:32|2513.04
15:55:33|2513.23
15:55:34|2513.23
15:55:34|2513.37
15:55:36|2513.37
15:55:36|2513.37
15:55:38|2512.99
15:55:39|2512.99
15:55:40|2512.99
15:55:41|2512.98
15:55:41|2513.15
15:55:42|2512.47
15:55:44|2512.47
15:55:45|2512.47
15:55:45|2512.47
15:55:47|2512.52
15:55:48|2513.07
15:55:49|2512.43
15:55:50|2512.08
15:55:51|2512.17
15:55:52|2512.17
15:55:53|2512.17
15:55:54|2512.17
15:55:54|2512.93
15:55:56|2512.93
15:55:57|2513.22
15:55:58|2512.26
15:55:59|2512.26
15:56:01|2511.86
15:56:02|2510.75
15:56:03|2511.22
15:56:04|2511.22
15:56:05|2511.22
15:56:06|2511.22
15:56:07|2511.21
15:56:09|2510.63
15:56:09|2510.49
15:56:10|2510.48
15:56:12|2510.48
15:56:13|2510.01
15:56:13|2510.01
15:56:15|2510.01
15:56:16|2510.
15:56:17|2509.92
15:56:18|2509.91
15:56:18|2509.91
15:56:19|2509.91
15:56:20|2508.52
15:56:21|2508.52
15:56:22|2508.63
15:56:23|2508.52
15:56:25|2508.78
15:56:25|2508.78
15:56:26|2508.78
15:56:27|2509.23
15:56:28|2508.52
15:56:29|2508.82
15:56:31|2508.82
15:56:31|2508.53
15:56:32|2508.53
15:56:34|2508.53
15:56:35|2508.53
15:56:36|2508.5
15:56:36|2508.11
15:56:38|2508.11
15:56:38|2508.11
15:56:39|2509.1
15:56:40|2508.63
15:56:41|2508.63
15:56:42|2508.63
15:56:43|2508.63
15:56:45|2509.26
15:56:45|2509.83
15:56:47|2509.83
15:56:47|2509.83
15:56:48|2509.83
15:56:50|2509.94
15:56:50|2509.4
15:56:52|2509.91
15:56:53|2509.91
15:56:54|2509.91
15:56:55|2509.91
15:56:56|2509.91
15:56:57|2509.91
15:56:58|2509.91
15:56:59|2509.91
15:57:00|2509.46
15:57:02|2508.5
15:57:02|2508.5
15:57:04|2508.55
15:57:05|2508.65
15:57:06|2508.65
15:57:07|2508.57
15:57:09|2508.57
15:57:10|2508.57
15:57:10|2508.57
15:57:11|2508.57
15:57:13|2508.57
15:57:14|2509.13
15:57:14|2509.1
15:57:15|2508.5
15:57:17|2508.63
15:57:18|2508.52
15:57:19|2508.52
15:57:20|2508.52
15:57:21|2508.52
15:57:22|2508.52
15:57:23|2508.5
15:57:24|2508.5
15:57:25|2507.84
15:57:26|2507.84
15:57:27|2507.84
15:57:28|2508.
15:57:29|2508.
15:57:30|2508.
15:57:31|2508.01
15:57:32|2508.32
15:57:33|2508.32
15:57:34|2508.32
15:57:35|2508.32
15:57:36|2508.32
15:57:37|2508.32
15:57:38|2508.32
15:57:39|2507.83
15:57:40|2507.83
15:57:41|2507.83
15:57:42|2507.83
15:57:43|2507.83
15:57:44|2507.83
15:57:45|2507.86
15:57:46|2508.5
15:57:47|2508.5
15:57:48|2508.75
15:57:49|2508.75
15:57:50|2508.75
15:57:51|2508.75
15:57:52|2508.75
15:57:53|2508.75
15:57:54|2508.75
15:57:55|2508.75
15:57:56|2508.75
15:57:57|2508.57
15:57:58|2508.57
15:57:59|2508.57
15:58:00|2509.64
15:58:01|2509.64
15:58:03|2509.64
15:58:04|2509.63
15:58:04|2509.63
15:58:06|2509.63
15:58:07|2509.63
15:58:08|2509.75
15:58:09|2509.75
15:58:10|2509.79
15:58:10|2510.43
15:58:13|2509.97
15:58:13|2509.77
15:58:14|2509.76
15:58:15|2509.76
15:58:16|2510.4
15:58:17|2510.4
15:58:18|2510.42
15:58:19|2510.42
15:58:20|2510.42
15:58:21|2511.38
15:58:22|2511.38
15:58:23|2511.38
15:58:24|2511.38
15:58:25|2511.38
15:58:26|2511.38
15:58:27|2511.38
15:58:28|2511.38
15:58:29|2511.38
15:58:31|2511.43
15:58:31|2511.43
15:58:32|2511.54
15:58:33|2511.79
15:58:34|2511.79
15:58:35|2511.79
15:58:37|2512.45
15:58:38|2512.45
15:58:39|2512.45
15:58:40|2512.45
15:58:41|2513.
15:58:42|2512.75
15:58:42|2512.75
15:58:43|2512.3
15:58:45|2512.3
15:58:45|2512.3
15:58:47|2512.27
15:58:48|2512.3
15:58:48|2512.3
15:58:50|2512.3
15:58:51|2512.3
15:58:52|2512.3
15:58:52|2512.3
15:58:53|2512.3
15:58:54|2512.3
15:58:56|2512.3
15:58:56|2512.3
15:58:58|2512.51
15:58:59|2512.51
15:59:00|2512.51
15:59:01|2512.19
15:59:02|2512.19
15:59:04|2512.19
15:59:05|2512.19
15:59:06|2512.19
15:59:07|2512.19
15:59:09|2512.19
15:59:09|2512.19
15:59:10|2512.19
15:59:11|2512.38
15:59:12|2512.38
15:59:13|2512.39
15:59:14|2512.49
15:59:15|2512.49
15:59:16|2512.49
15:59:17|2512.49
15:59:18|2512.49
15:59:20|2512.49
15:59:20|2512.49
15:59:21|2512.49
15:59:22|2512.49
15:59:23|2512.48
15:59:24|2512.48
15:59:25|2512.48
15:59:26|2512.48
15:59:27|2512.48
15:59:28|2512.48
15:59:29|2512.48
15:59:30|2512.48
15:59:31|2512.48
15:59:32|2512.48
15:59:33|2512.48
15:59:34|2512.48
15:59:36|2512.48
15:59:36|2512.48
15:59:37|2512.48
15:59:38|2512.48
15:59:40|2512.48
15:59:41|2512.48
15:59:42|2514.
15:59:43|2514.13
15:59:44|2514.72
15:59:45|2514.72
15:59:46|2514.72
15:59:46|2514.72
15:59:48|2514.72
15:59:49|2514.72
15:59:50|2514.68
15:59:51|2513.87
15:59:52|2513.
15:59:53|2513.
15:59:54|2512.39
15:59:55|2511.9
15:59:56|2511.9
15:59:57|2512.5
15:59:58|2512.92
15:59:59|2512.52
16:00:00|2511.2
16:00:01|2511.2
16:00:02|2511.2
16:00:03|2509.42
16:00:05|2510.65
16:00:06|2510.65
16:00:07|2510.65
16:00:08|2510.65
16:00:09|2510.65
16:00:10|2509.65
16:00:11|2510.15
16:00:12|2510.15
16:00:13|2510.15
16:00:14|2511.86
16:00:15|2511.85
16:00:17|2511.86
16:00:17|2511.02
16:00:19|2510.99
16:00:19|2510.99
16:00:21|2510.
16:00:22|2509.33
16:00:22|2509.99
16:00:23|2509.33
16:00:24|2508.83
16:00:25|2508.62
16:00:27|2508.52
16:00:27|2508.53
16:00:28|2508.53
16:00:30|2508.53
16:00:31|2510.39
16:00:32|2510.39
16:00:32|2509.47
16:00:33|2510.32
16:00:35|2509.95
16:00:36|2509.95
16:00:37|2509.95
16:00:38|2509.95
16:00:39|2509.8
16:00:39|2509.77
16:00:41|2510.11
16:00:42|2510.11
16:00:42|2510.11
16:00:43|2510.11
16:00:45|2510.11
16:00:45|2510.11
16:00:46|2510.11
16:00:47|2510.11
16:00:49|2510.11
16:00:50|2510.11
16:00:50|2510.11
16:00:52|2510.11
16:00:53|2510.11
16:00:54|2510.11
16:00:55|2510.49
16:00:55|2510.49
16:00:57|2511.
16:00:57|2510.96
16:00:59|2510.97
16:01:00|2510.97
16:01:00|2510.97
16:01:02|2510.01
16:01:03|2510.
16:01:03|2510.
16:01:05|2509.54
16:01:06|2509.54
16:01:07|2509.54
16:01:08|2510.07
16:01:09|2510.08
16:01:10|2510.08
16:01:11|2510.08
16:01:12|2510.08
16:01:13|2510.39
16:01:15|2511.8
16:01:15|2513.05
16:01:17|2513.99
16:01:17|2513.99
16:01:19|2513.99
16:01:19|2514.17
16:01:21|2514.12
16:01:21|2514.12
16:01:23|2515.15
16:01:23|2515.15
16:01:25|2515.38
16:01:25|2515.38
16:01:27|2515.51
16:01:27|2515.51
16:01:29|2515.46
16:01:29|2515.46
16:01:31|2515.46
16:01:31|2515.45
16:01:32|2515.03
16:01:33|2515.22
16:01:34|2515.22
16:01:35|2515.29
16:01:36|2515.29
16:01:37|2515.29
16:01:38|2515.29
16:01:39|2515.29
16:01:41|2515.29
16:01:41|2515.29
16:01:42|2515.29
16:01:43|2515.19
16:01:44|2514.77
16:01:46|2514.77
16:01:47|2514.05
16:01:48|2514.05
16:01:49|2514.05
16:01:50|2514.05
16:01:50|2515.11
16:01:52|2514.79
16:01:52|2515.5
16:01:54|2515.96
16:01:55|2515.97
16:01:56|2517.68
16:01:57|2518.72
16:01:57|2518.85
16:01:59|2518.94
16:02:00|2518.06
16:02:00|2518.06
16:02:01|2518.88
16:02:02|2518.88
16:02:03|2519.42
16:02:04|2518.96
16:02:06|2518.96
16:02:08|2517.05
16:02:09|2516.05
16:02:09|2516.03
16:02:10|2514.71
16:02:11|2514.94
16:02:12|2514.88
16:02:14|2515.38
16:02:14|2514.87
16:02:15|2514.5
16:02:16|2514.4
16:02:17|2513.89
16:02:18|2514.28
16:02:19|2514.04
16:02:21|2514.04
16:02:21|2513.
16:02:23|2512.46
16:02:23|2512.46
16:02:24|2512.7
16:02:25|2511.77
16:02:27|2510.39
16:02:27|2510.39
16:02:29|2510.12
16:02:30|2510.7
16:02:31|2511.21
16:02:32|2510.64
16:02:33|2510.64
16:02:34|2510.
16:02:35|2509.86
16:02:36|2509.19
16:02:36|2508.5
16:02:38|2508.4
16:02:38|2508.92
16:02:39|2509.13
16:02:40|2509.72
16:02:42|2509.87
16:02:42|2509.78
16:02:44|2510.14
16:02:45|2509.79
16:02:45|2509.49
16:02:46|2509.18
16:02:48|2509.79
16:02:48|2508.5
16:02:50|2507.93
16:02:50|2507.
16:02:52|2506.87
16:02:52|2507.09
16:02:54|2507.09
16:02:55|2507.63
16:02:56|2506.92
16:02:56|2506.88
16:02:57|2505.53
16:02:59|2505.19
16:02:59|2505.91
16:03:00|2505.91
16:03:01|2505.91
16:03:03|2506.14
16:03:04|2506.19
16:03:04|2506.21
16:03:06|2506.02
16:03:07|2507.12
16:03:09|2507.34
16:03:10|2507.59
16:03:11|2507.1
16:03:12|2507.1
16:03:14|2507.1
16:03:14|2507.1
16:03:15|2507.1
16:03:17|2507.32
16:03:18|2507.02
16:03:19|2506.96
16:03:19|2507.44
16:03:21|2507.44
16:03:22|2506.91
16:03:23|2506.91
16:03:24|2506.29
16:03:25|2507.35
16:03:26|2506.79
16:03:27|2506.79
16:03:28|2508.
16:03:29|2508.99
16:03:30|2508.99
16:03:31|2509.49
16:03:32|2508.86
16:03:33|2508.86
16:03:34|2508.09
16:03:35|2508.09
16:03:36|2508.09
16:03:37|2508.09
16:03:38|2508.09
16:03:39|2508.09
16:03:40|2507.33
16:03:41|2507.33
16:03:42|2506.79
16:03:43|2506.6
16:03:44|2506.6
16:03:45|2506.6
16:03:46|2506.25
16:03:47|2505.93
16:03:48|2505.51
16:03:49|2504.87
16:03:50|2504.73
16:03:51|2504.63
16:03:52|2505.32
16:03:53|2505.32
16:03:54|2504.59
16:03:55|2504.01
16:03:56|2504.37
16:03:57|2504.01
16:03:58|2504.72
16:03:59|2505.15
16:04:00|2505.83
16:04:01|2505.83
16:04:02|2505.2
16:04:03|2504.04
16:04:04|2504.04
16:04:05|2504.02
16:04:06|2504.02
16:04:07|2503.53
16:04:09|2503.23
16:04:10|2503.15
16:04:11|2502.7
16:04:12|2502.7
16:04:13|2502.25
16:04:14|2501.84
16:04:15|2501.46
16:04:16|2500.78
16:04:16|2499.77
16:04:18|2500.14
16:04:19|2500.14
16:04:20|2500.14
16:04:20|2500.14
16:04:22|2500.75
16:04:23|2500.67
16:04:24|2500.67
16:04:25|2500.28
16:04:26|2500.27
16:04:27|2500.27
16:04:28|2501.09
16:04:29|2500.69
16:04:30|2500.69
16:04:31|2501.24
16:04:32|2500.06
16:04:33|2500.74
16:04:34|2501.97
16:04:35|2501.47
16:04:36|2501.47
16:04:37|2501.
16:04:38|2501.
16:04:39|2501.
16:04:40|2500.54
16:04:41|2499.5
16:04:42|2498.95
16:04:43|2499.34
16:04:44|2499.23
16:04:45|2499.23
16:04:47|2499.66
16:04:47|2497.88
16:04:48|2497.88
16:04:50|2497.89
16:04:50|2497.98
16:04:51|2497.98
16:04:52|2499.69
16:04:53|2500.54
16:04:54|2501.7
16:04:56|2501.7
16:04:56|2501.22
16:04:57|2500.36
16:04:58|2499.89
16:05:00|2499.88
16:05:00|2499.88
16:05:01|2499.39
16:05:02|2498.71
16:05:03|2500.74
16:05:05|2501.71
16:05:06|2502.01
16:05:07|2503.48
16:05:08|2503.5
16:05:10|2503.3
16:05:11|2503.3
16:05:12|2503.3
16:05:13|2501.69
16:05:14|2500.68
16:05:15|2500.68
16:05:16|2501.33
16:05:17|2500.69
16:05:18|2500.69
16:05:19|2500.69
16:05:20|2500.65
16:05:20|2500.65
16:05:22|2500.53
16:05:22|2500.33
16:05:23|2499.15
16:05:25|2498.65
16:05:25|2498.65
16:05:27|2498.65
16:05:27|2499.61
16:05:29|2500.31
16:05:30|2500.31
16:05:30|2501.19
16:05:32|2501.19
16:05:32|2500.74
16:05:34|2500.74
16:05:35|2501.84
16:05:35|2502.47
16:05:37|2502.58
16:05:37|2501.7
16:05:39|2501.7
16:05:40|2501.7
16:05:41|2501.15
16:05:41|2501.15
16:05:43|2501.15
16:05:44|2499.05
16:05:45|2498.5
16:05:46|2498.5
16:05:47|2499.01
16:05:48|2499.01
16:05:49|2499.01
16:05:50|2499.01
16:05:51|2499.01
16:05:52|2499.01
16:05:53|2499.01
16:05:53|2498.5
16:05:55|2498.5
16:05:56|2498.98
16:05:56|2498.49
16:05:58|2498.1
16:05:59|2498.1
16:05:59|2498.1
16:06:01|2498.1
16:06:01|2498.1
16:06:03|2498.32
16:06:04|2498.37
16:06:05|2498.37
16:06:05|2498.37
16:06:07|2499.07
16:06:08|2499.52
16:06:09|2499.83
16:06:10|2499.83
16:06:12|2500.51
16:06:13|2500.51
16:06:13|2501.19
16:06:15|2500.6
16:06:16|2501.36
16:06:17|2502.
16:06:18|2502.49
16:06:19|2502.49
16:06:21|2499.83
16:06:22|2499.83
16:06:23|2499.83
16:06:23|2500.47
16:06:25|2500.47
16:06:25|2500.47
16:06:27|2500.17
16:06:28|2500.17
16:06:28|2501.42
16:06:30|2502.83
16:06:31|2502.83
16:06:32|2502.75
16:06:33|2503.32
16:06:33|2503.32
16:06:35|2502.75
16:06:36|2502.75
16:06:37|2502.75
16:06:38|2502.75
16:06:39|2502.75
16:06:40|2503.28
16:06:41|2503.28
16:06:42|2503.44
16:06:43|2503.44
16:06:44|2503.5
16:06:45|2504.26
16:06:46|2504.95
16:06:47|2504.92
16:06:48|2504.92
16:06:49|2504.26
16:06:50|2503.94
16:06:51|2502.35
16:06:52|2501.9
16:06:53|2501.9
16:06:54|2502.09
16:06:55|2501.31
16:06:56|2501.31
16:06:57|2501.31
16:06:58|2502.1
16:06:59|2502.1
16:07:00|2502.1
16:07:01|2502.1
16:07:02|2502.1
16:07:03|2499.02
16:07:04|2498.79
16:07:05|2500.13
16:07:06|2499.36
16:07:07|2499.01
16:07:08|2499.32
16:07:09|2499.32
16:07:10|2499.7
16:07:12|2499.7
16:07:13|2499.62
16:07:14|2499.62
16:07:15|2499.62
16:07:17|2499.66
16:07:17|2499.66
16:07:18|2499.69
16:07:19|2499.15
16:07:20|2499.15
16:07:21|2499.15
16:07:22|2499.15
16:07:23|2499.15
16:07:24|2499.15
16:07:25|2499.53
16:07:26|2500.21
16:07:27|2500.45
16:07:28|2501.45
16:07:29|2500.95
16:07:30|2500.1
16:07:31|2501.16
16:07:32|2500.93
16:07:33|2500.93
16:07:34|2500.93
16:07:35|2501.63
16:07:36|2501.98
16:07:37|2501.98
16:07:38|2501.98
16:07:39|2502.42
16:07:40|2502.42
16:07:41|2502.42
16:07:42|2502.42
16:07:43|2502.42
16:07:44|2502.42
16:07:45|2502.42
16:07:46|2502.42
16:07:47|2502.42
16:07:48|2501.83
16:07:50|2501.55
16:07:50|2501.55
16:07:51|2501.03
16:07:52|2501.03
16:07:53|2501.
16:07:54|2501.
16:07:56|2501.
16:07:56|2501.21
16:07:57|2501.21
16:07:59|2501.94
16:07:59|2502.61
16:08:00|2502.69
16:08:01|2502.69
16:08:02|2502.97
16:08:03|2502.97
16:08:04|2503.27
16:08:05|2503.49
16:08:06|2502.67
16:08:09|2503.2
16:08:09|2502.64
16:08:11|2502.64
16:08:12|2502.52
16:08:13|2501.71
16:08:15|2501.
16:08:15|2501.
16:08:16|2501.
16:08:17|2501.
16:08:19|2500.3
16:08:19|2500.3
16:08:21|2500.89
16:08:22|2500.89
16:08:22|2500.44
16:08:24|2499.24
16:08:24|2490.72
16:08:25|2488.96
16:08:27|2486.9
16:08:28|2485.92
16:08:29|2486.46
16:08:29|2487.79
16:08:31|2486.04
16:08:31|2482.92
16:08:32|2485.65
16:08:34|2484.8
16:08:35|2485.05
16:08:35|2483.87
16:08:36|2484.16
16:08:38|2484.74
16:08:38|2483.42
16:08:40|2483.97
16:08:40|2484.81
16:08:42|2483.75
16:08:42|2482.34
16:08:44|2483.23
16:08:45|2482.4
16:08:46|2481.02
16:08:46|2482.11
16:08:47|2483.78
16:08:49|2483.97
16:08:50|2483.32
16:08:50|2483.02
16:08:52|2483.14
16:08:52|2482.57
16:08:54|2482.74
16:08:54|2483.18
16:08:55|2483.05
16:08:56|2483.05
16:08:58|2482.95
16:08:58|2483.28
16:08:59|2483.28
16:09:00|2483.71
16:09:01|2484.
16:09:03|2485.5
16:09:04|2485.45
16:09:04|2485.45
16:09:06|2485.44
16:09:07|2484.79
16:09:08|2484.79
16:09:08|2485.04
16:09:09|2484.32
16:09:11|2483.62
16:09:11|2482.89
16:09:12|2482.3
16:09:14|2480.34
16:09:15|2479.99
16:09:16|2480.75
16:09:17|2479.42
16:09:18|2472.78
16:09:19|2474.5
16:09:20|2473.79
16:09:20|2472.38
16:09:22|2475.
16:09:23|2475.04
16:09:24|2474.
16:09:26|2474.97
16:09:26|2474.87
16:09:27|2474.6
16:09:28|2475.69
16:09:29|2476.67
16:09:30|2475.85
16:09:31|2475.19
16:09:32|2476.45
16:09:33|2477.04
16:09:34|2477.36
16:09:35|2478.48
16:09:37|2469.15
16:09:37|2466.46
16:09:38|2467.89
16:09:39|2469.24
16:09:40|2470.56
16:09:42|2471.15
16:09:42|2469.66
16:09:43|2469.04
16:09:44|2469.27
16:09:45|2469.23
16:09:47|2469.02
16:09:48|2471.28
16:09:48|2471.28
16:09:50|2469.99
16:09:51|2469.99
16:09:52|2469.61
16:09:52|2470.79
16:09:53|2472.5
16:09:54|2472.88
16:09:55|2472.88
16:09:57|2473.5
16:09:58|2473.1
16:09:59|2472.59
16:09:59|2473.01
16:10:00|2473.28
16:10:02|2474.
16:10:03|2473.95
16:10:03|2474.29
16:10:05|2475.21
16:10:06|2474.96
16:10:07|2474.36
16:10:08|2475.12
16:10:08|2476.42
16:10:10|2475.12
16:10:10|2475.9
16:10:12|2476.5
16:10:12|2476.47
16:10:14|2476.46
16:10:15|2476.46
16:10:16|2476.45
16:10:17|2476.43
16:10:19|2467.52
16:10:19|2467.45
16:10:20|2466.94
16:10:21|2467.68
16:10:22|2467.68
16:10:23|2465.18
16:10:24|2467.28
16:10:25|2466.63
16:10:26|2468.03
16:10:27|2467.68
16:10:28|2466.82
16:10:29|2467.07
16:10:30|2466.94
16:10:31|2467.26
16:10:32|2467.81
16:10:33|2467.43
16:10:34|2467.5
16:10:35|2468.33
16:10:36|2469.93
16:10:37|2470.84
16:10:39|2470.59
16:10:39|2469.77
16:10:40|2469.77
16:10:41|2470.01
16:10:42|2470.01
16:10:43|2470.01
16:10:44|2471.57
16:10:45|2473.15
16:10:47|2467.96
16:10:48|2460.86
16:10:49|2462.14
16:10:50|2462.3
16:10:51|2462.71
16:10:52|2465.36
16:10:53|2463.99
16:10:54|2461.58
16:10:55|2459.29
16:10:56|2457.11
16:10:57|2455.7
16:10:58|2456.33
16:10:59|2455.
16:11:00|2454.71
16:11:01|2456.68
16:11:02|2455.99
16:11:03|2454.14
16:11:04|2455.19
16:11:05|2456.05
16:11:06|2455.1
16:11:08|2453.8
16:11:08|2456.14
16:11:09|2457.74
16:11:10|2457.74
16:11:11|2459.31
16:11:12|2459.21
16:11:13|2460.51
16:11:15|2459.05
16:11:16|2459.98
16:11:18|2459.69
16:11:19|2460.66
16:11:20|2461.21
16:11:21|2461.21
16:11:22|2461.57
16:11:22|2461.57
16:11:24|2462.19
16:11:25|2463.19
16:11:26|2463.5
16:11:27|2464.47
16:11:28|2463.31
16:11:29|2464.13
16:11:30|2464.81
16:11:31|2465.31
16:11:32|2465.1
16:11:33|2465.59
16:11:34|2464.13
16:11:35|2462.31
16:11:36|2456.89
16:11:37|2458.99
16:11:38|2459.7
16:11:39|2459.01
16:11:40|2459.01
16:11:41|2457.87
16:11:42|2458.37
16:11:43|2457.99
16:11:44|2457.32
16:11:46|2459.27
16:11:46|2459.04
16:11:47|2459.03
16:11:48|2458.94
16:11:49|2458.49
16:11:50|2459.04
16:11:51|2458.25
16:11:52|2457.95
16:11:53|2457.46
16:11:54|2457.43
16:11:56|2457.48
16:11:56|2457.99
16:11:57|2458.24
16:11:58|2456.55
16:11:59|2457.69
16:12:00|2457.88
16:12:02|2459.14
16:12:02|2457.4
16:12:03|2458.78
16:12:04|2459.16
16:12:05|2457.15
16:12:06|2450.73
16:12:07|2452.47
16:12:08|2452.22
16:12:09|2451.31
16:12:10|2454.9
16:12:11|2455.63
16:12:13|2457.66
16:12:14|2458.44
16:12:16|2459.07
16:12:17|2458.13
16:12:19|2458.74
16:12:19|2458.59
16:12:21|2460.91
16:12:22|2461.77
16:12:23|2462.51
16:12:23|2463.77
16:12:25|2462.57
16:12:26|2462.12
16:12:27|2462.6
16:12:28|2462.6
16:12:29|2463.63
16:12:30|2463.9
16:12:30|2464.09
16:12:32|2464.31
16:12:33|2464.09
16:12:34|2464.5
16:12:34|2464.53
16:12:36|2464.35
16:12:36|2466.17
16:12:38|2467.67
16:12:38|2467.67
16:12:40|2467.67
16:12:41|2467.2
16:12:41|2467.21
16:12:43|2467.21
16:12:44|2466.02
16:12:44|2466.11
16:12:45|2469.82
16:12:47|2470.
16:12:47|2470.28
16:12:49|2469.84
16:12:49|2467.54
16:12:51|2459.27
16:12:52|2459.94
16:12:52|2459.66
16:12:54|2460.82
16:12:54|2457.31
16:12:56|2458.62
16:12:57|2459.87
16:12:58|2459.61
16:12:59|2460.08
16:13:00|2460.69
16:13:01|2460.69
16:13:02|2460.28
16:13:03|2460.48
16:13:04|2459.94
16:13:05|2459.49
16:13:06|2459.56
16:13:07|2460.5
16:13:08|2461.5
16:13:09|2463.92
16:13:10|2463.92
16:13:11|2463.19
16:13:12|2463.62
16:13:12|2463.62
16:13:14|2463.38
16:13:15|2462.5
16:13:16|2461.44
16:13:17|2461.37
16:13:19|2461.4
16:13:20|2462.45
16:13:21|2462.47
16:13:22|2460.5
16:13:24|2460.97
16:13:24|2461.62
16:13:26|2461.62
16:13:27|2461.62
16:13:27|2462.12
16:13:29|2462.12
16:13:30|2461.98
16:13:31|2461.5
16:13:32|2462.03
16:13:33|2462.03
16:13:34|2463.77
16:13:35|2464.02
16:13:36|2462.89
16:13:37|2462.89
16:13:38|2463.5
16:13:40|2463.63
16:13:40|2463.63
16:13:41|2464.23
16:13:42|2464.23
16:13:43|2463.56
16:13:44|2462.6
16:13:45|2463.25
16:13:46|2464.5
16:13:47|2465.79
16:13:48|2465.65
16:13:50|2464.77
16:13:51|2465.74
16:13:52|2466.
16:13:53|2466.
16:13:54|2466.
16:13:55|2466.63
16:13:56|2466.63
16:13:57|2467.26
16:13:58|2467.26
16:13:59|2467.19
16:14:00|2467.15
16:14:01|2467.15
16:14:02|2467.04
16:14:03|2467.22
16:14:04|2467.22
16:14:05|2466.5
16:14:06|2465.07
16:14:07|2465.67
16:14:08|2467.27
16:14:09|2467.23
16:14:10|2466.4
16:14:11|2466.54
16:14:12|2466.54
16:14:13|2466.54
16:14:14|2466.54
16:14:15|2466.65
16:14:16|2466.65
16:14:17|2466.52
16:14:19|2466.52
16:14:19|2465.9
16:14:20|2465.89
16:14:21|2466.
16:14:22|2465.89
16:14:23|2464.46
16:14:24|2465.
16:14:25|2465.8
16:14:26|2465.8
16:14:27|2465.75
16:14:28|2465.26
16:14:29|2464.66
16:14:30|2465.56
16:14:31|2465.56
16:14:32|2465.83
16:14:33|2465.43
16:14:34|2466.01
16:14:35|2466.
16:14:36|2466.
16:14:37|2466.
16:14:38|2465.99
16:14:40|2466.03
16:14:40|2466.74
16:14:41|2466.77
16:14:42|2466.78
16:14:43|2467.05
16:14:44|2467.05
16:14:45|2467.05
16:14:46|2467.05
16:14:47|2467.05
16:14:48|2467.05
16:14:49|2466.78
16:14:50|2467.06
16:14:51|2466.34
16:14:52|2465.
16:14:53|2464.6
16:14:54|2464.6
16:14:55|2465.18
16:14:56|2465.28
16:14:57|2463.11
16:14:58|2462.32
16:14:59|2462.32
16:15:00|2462.46
16:15:01|2462.88
16:15:04|2462.91
16:15:04|2462.91
16:15:05|2462.91
16:15:06|2460.91
16:15:07|2460.01
16:15:08|2459.98
16:15:09|2460.73
16:15:10|2460.75
16:15:11|2460.26
16:15:12|2461.5
16:15:13|2462.41
16:15:14|2462.41
16:15:15|2461.34
16:15:16|2461.98
16:15:17|2463.
16:15:19|2464.62
16:15:20|2465.98
16:15:21|2466.19
16:15:22|2466.19
16:15:23|2466.03
16:15:25|2465.96
16:15:25|2465.61
16:15:26|2465.61
16:15:28|2465.94
16:15:29|2465.
16:15:30|2464.99
16:15:31|2465.95
16:15:31|2465.95
16:15:32|2465.96
16:15:34|2465.96
16:15:34|2467.24
16:15:36|2467.24
16:15:37|2467.24
16:15:38|2468.54
16:15:38|2469.
16:15:40|2469.43
16:15:41|2470.96
16:15:43|2471.33
16:15:43|2471.34
16:15:44|2470.74
16:15:45|2470.3
16:15:46|2470.07
16:15:47|2470.4
16:15:48|2470.4
16:15:49|2470.61
16:15:50|2470.61
16:15:51|2470.61
16:15:52|2470.34
16:15:53|2470.34
16:15:54|2471.55
16:15:55|2470.62
16:15:56|2470.41
16:15:57|2470.47
16:15:58|2470.94
16:16:00|2470.37
16:16:00|2470.79
16:16:02|2470.79
16:16:02|2471.05
16:16:04|2471.05
16:16:04|2471.02
16:16:05|2471.02
16:16:06|2471.75
16:16:07|2472.19
16:16:08|2473.01
16:16:10|2473.02
16:16:10|2472.21
16:16:11|2472.19
16:16:12|2472.56
16:16:14|2473.03
16:16:15|2473.18
16:16:15|2473.81
16:16:16|2474.34
16:16:17|2474.59
16:16:18|2474.68
16:16:20|2474.99
16:16:21|2474.99
16:16:23|2474.69
16:16:24|2474.69
16:16:25|2474.47
16:16:26|2474.37
16:16:27|2475.35
16:16:28|2475.09
16:16:29|2475.35
16:16:30|2475.41
16:16:31|2475.36
16:16:33|2475.36
16:16:33|2474.89
16:16:34|2474.89
16:16:35|2474.89
16:16:36|2475.
16:16:37|2475.01
16:16:38|2475.01
16:16:39|2474.45
16:16:40|2473.99
16:16:41|2474.97
16:16:43|2475.22
16:16:44|2474.95
16:16:45|2474.6
16:16:46|2474.04
16:16:47|2475.2
16:16:48|2476.27
16:16:49|2476.45
16:16:50|2476.6
16:16:51|2476.95
16:16:52|2477.11
16:16:54|2477.83
16:16:54|2477.88
16:16:55|2477.83
16:16:57|2477.8
16:16:57|2477.48
16:16:58|2477.5
16:16:59|2477.5
16:17:00|2477.5
16:17:01|2477.48
16:17:03|2477.46
16:17:03|2477.02
16:17:04|2477.6
16:17:05|2477.6
16:17:07|2478.05
16:17:07|2478.05
16:17:09|2478.05
16:17:09|2478.05
16:17:10|2478.33
16:17:12|2478.33
16:17:13|2478.35
16:17:13|2478.01
16:17:14|2478.
16:17:15|2476.9
16:17:17|2476.78
16:17:17|2476.24
16:17:18|2476.11
16:17:19|2475.76
16:17:21|2475.76
16:17:22|2475.76
16:17:23|2475.51
16:17:24|2475.94
16:17:25|2475.94
16:17:26|2476.51
16:17:27|2477.62
16:17:28|2477.62
16:17:29|2477.62
16:17:30|2477.82
16:17:31|2477.3
16:17:33|2477.68
16:17:34|2477.68
16:17:35|2477.74
16:17:36|2477.74
16:17:37|2477.98
16:17:38|2477.98
16:17:39|2478.01
16:17:40|2477.83
16:17:41|2477.83
16:17:42|2477.83
16:17:43|2476.67
16:17:44|2475.88
16:17:45|2475.5
16:17:46|2474.58
16:17:47|2474.58
16:17:48|2474.13
16:17:49|2474.48
16:17:50|2474.66
16:17:51|2474.14
16:17:52|2474.14
16:17:53|2474.14
16:17:54|2474.08
16:17:55|2474.74
16:17:56|2475.53
16:17:57|2475.5
16:17:58|2475.5
16:17:59|2475.5
16:18:00|2475.5
16:18:01|2475.45
16:18:02|2475.45
16:18:03|2474.85
16:18:04|2474.47
16:18:05|2474.47
16:18:06|2474.47
16:18:07|2473.71
16:18:08|2471.89
16:18:09|2471.89
16:18:10|2471.
16:18:11|2470.94
16:18:12|2470.94
16:18:13|2471.09
16:18:14|2471.09
16:18:15|2471.83
16:18:16|2471.4
16:18:17|2472.88
16:18:18|2473.18
16:18:19|2473.49
16:18:20|2473.33
16:18:21|2473.33
16:18:23|2473.33
16:18:24|2473.51
16:18:26|2474.8
16:18:26|2474.81
16:18:27|2474.44
16:18:28|2474.44
16:18:29|2474.89
16:18:30|2474.89
16:18:31|2474.
16:18:33|2472.95
16:18:34|2472.95
16:18:34|2472.5
16:18:35|2472.13
16:18:37|2472.13
16:18:38|2471.18
16:18:39|2471.59
16:18:40|2471.15
16:18:41|2471.99
16:18:42|2471.99
16:18:43|2471.88
16:18:44|2471.88
16:18:45|2471.87
16:18:46|2471.62
16:18:47|2471.59
16:18:48|2471.59
16:18:49|2471.59
16:18:50|2469.48
16:18:51|2469.57
16:18:52|2468.93
16:18:53|2469.4
16:18:54|2469.4
16:18:55|2470.03
16:18:56|2471.18
16:18:57|2471.85
16:18:58|2472.75
16:18:59|2473.02
16:19:00|2473.02
16:19:01|2471.96
16:19:02|2471.89
16:19:03|2472.99
16:19:04|2474.02
16:19:05|2474.02
16:19:06|2473.6
16:19:07|2472.44
16:19:08|2472.53
16:19:09|2473.2
16:19:10|2473.17
16:19:11|2473.85
16:19:12|2472.5
16:19:13|2472.5
16:19:14|2472.5
16:19:15|2470.
16:19:16|2470.01
16:19:17|2470.01
16:19:18|2470.01
16:19:19|2470.23
16:19:20|2469.33
16:19:21|2469.4
16:19:22|2469.11
16:19:24|2469.62
16:19:25|2468.31
16:19:26|2468.48
16:19:27|2468.1
16:19:28|2468.67
16:19:29|2469.33
16:19:30|2469.33
16:19:31|2469.7
16:19:33|2469.7
16:19:34|2469.51
16:19:34|2469.51
16:19:36|2469.51
16:19:36|2469.51
16:19:38|2470.34
16:19:39|2470.34
16:19:40|2469.51
16:19:41|2469.9
16:19:42|2469.9
16:19:43|2469.9
16:19:44|2469.9
16:19:45|2469.9
16:19:46|2470.28
16:19:47|2469.51
16:19:48|2469.73
16:19:49|2467.95
16:19:50|2467.27
16:19:51|2466.99
16:19:52|2464.76
16:19:53|2467.41
16:19:54|2467.46
16:19:55|2467.46
16:19:56|2466.67
16:19:57|2465.81
16:19:58|2465.09
16:19:59|2465.5
16:20:00|2465.73
16:20:01|2465.73
16:20:02|2465.25
16:20:03|2464.99
16:20:04|2465.7
16:20:05|2465.7
16:20:06|2465.65
16:20:07|2465.34
16:20:08|2466.01
16:20:09|2466.01
16:20:10|2466.95
16:20:11|2467.51
16:20:12|2468.14
16:20:13|2469.45
16:20:14|2470.14
16:20:15|2469.37
16:20:16|2469.55
16:20:17|2469.55
16:20:18|2469.85
16:20:19|2470.5
16:20:20|2470.5
16:20:21|2470.98
16:20:22|2470.98
16:20:23|2468.74
16:20:24|2469.06
16:20:26|2468.01
16:20:27|2468.47
16:20:28|2467.66
16:20:29|2467.31
16:20:30|2467.31
16:20:31|2467.31
16:20:32|2467.3
16:20:33|2468.41
16:20:34|2468.87
16:20:35|2469.16
16:20:36|2470.1
16:20:37|2470.1
16:20:39|2469.74
16:20:39|2469.74
16:20:40|2469.74
16:20:41|2469.12
16:20:42|2469.03
16:20:43|2469.44
16:20:44|2470.25
16:20:45|2470.25
16:20:47|2470.5
16:20:47|2470.51
16:20:48|2470.46
16:20:50|2469.57
16:20:50|2469.57
16:20:51|2469.28
16:20:52|2468.
16:20:53|2467.54
16:20:54|2467.34
16:20:56|2467.34
16:20:56|2467.81
16:20:58|2467.81
16:20:58|2467.81
16:20:59|2467.81
16:21:00|2467.81
16:21:02|2466.54
16:21:02|2466.44
16:21:04|2465.86
16:21:05|2466.48
16:21:06|2465.62
16:21:06|2465.24
16:21:08|2465.24
16:21:08|2465.9
16:21:10|2466.82
16:21:10|2466.84
16:21:11|2467.06
16:21:13|2467.06
16:21:13|2467.05
16:21:14|2467.05
16:21:16|2467.05
16:21:17|2466.9
16:21:18|2466.82
16:21:19|2467.71
16:21:20|2468.46
16:21:21|2469.
16:21:22|2468.42
16:21:23|2468.07
16:21:24|2468.43
16:21:26|2468.43
16:21:27|2469.47
16:21:28|2469.47
16:21:29|2470.25
16:21:31|2470.6
16:21:31|2470.94
16:21:32|2470.98
16:21:34|2470.96
16:21:34|2470.96
16:21:35|2470.96
16:21:37|2470.96
16:21:37|2470.96
16:21:39|2470.96
16:21:39|2470.96
16:21:41|2470.96
16:21:41|2470.96
16:21:42|2470.86
16:21:43|2471.74
16:21:45|2471.66
16:21:45|2471.01
16:21:47|2471.57
16:21:48|2471.59
16:21:49|2471.99
16:21:49|2471.59
16:21:51|2471.59
16:21:52|2471.59
16:21:52|2471.59
16:21:54|2471.58
16:21:55|2469.48
16:21:56|2468.58
16:21:57|2468.37
16:21:58|2468.37
16:21:59|2468.37
16:22:00|2468.77
16:22:01|2468.95
16:22:02|2468.91
16:22:03|2469.29
16:22:03|2469.08
16:22:04|2468.18
16:22:06|2468.48
16:22:06|2468.48
16:22:08|2469.79
16:22:09|2469.79
16:22:10|2469.58
16:22:10|2469.58
16:22:12|2469.58
16:22:13|2469.8
16:22:13|2470.05
16:22:15|2469.72
16:22:15|2469.72
16:22:17|2469.72
16:22:17|2469.72
16:22:19|2469.51
16:22:19|2469.89
16:22:21|2469.89
16:22:22|2469.89
16:22:22|2469.89
16:22:23|2469.89
16:22:25|2469.5
16:22:26|2468.37
16:22:26|2468.37
16:22:28|2468.01
16:22:30|2468.77
16:22:31|2467.03
16:22:31|2466.58
16:22:33|2466.58
16:22:33|2466.16
16:22:34|2466.16
16:22:35|2466.16
16:22:37|2466.16
16:22:38|2466.16
16:22:38|2465.9
16:22:40|2466.22
16:22:41|2466.4
16:22:41|2466.4
16:22:42|2466.4
16:22:44|2466.33
16:22:45|2466.33
16:22:45|2465.01
16:22:46|2465.01
16:22:47|2467.26
16:22:48|2466.8
16:22:50|2466.82
16:22:50|2466.82
16:22:52|2466.82
16:22:53|2466.82
16:22:54|2466.98
16:22:54|2466.98
16:22:56|2466.98
16:22:56|2466.98
16:22:58|2467.26
16:22:59|2467.26
16:23:00|2466.95
16:23:01|2467.36
16:23:02|2467.36
16:23:03|2466.9
16:23:04|2466.5
16:23:05|2466.5
16:23:06|2466.52
16:23:07|2466.83
16:23:07|2466.83
16:23:09|2466.83
16:23:10|2467.67
16:23:11|2468.95
16:23:12|2468.95
16:23:13|2468.95
16:23:14|2469.
16:23:15|2469.59
16:23:15|2469.58
16:23:17|2469.63
16:23:18|2469.56
16:23:19|2469.56
16:23:20|2469.56
16:23:21|2469.56
16:23:22|2469.7
16:23:23|2470.14
16:23:24|2470.12
16:23:24|2470.12
16:23:26|2470.12
16:23:28|2470.12
16:23:29|2469.57
16:23:30|2469.57
16:23:32|2469.57
16:23:33|2469.57
16:23:34|2469.57
16:23:35|2470.08
16:23:36|2469.5
16:23:37|2469.5
16:23:38|2469.5
16:23:39|2469.04
16:23:40|2469.71
16:23:41|2469.71
16:23:42|2469.89
16:23:43|2469.89
16:23:45|2469.89
16:23:45|2469.89
16:23:47|2469.89
16:23:47|2469.89
16:23:48|2469.89
16:23:49|2470.3
16:23:50|2470.3
16:23:51|2470.3
16:23:53|2470.08
16:23:53|2469.57
16:23:54|2470.2
16:23:55|2470.2
16:23:56|2470.2
16:23:57|2469.58
16:23:58|2469.58
16:23:59|2469.6
16:24:00|2470.09
16:24:01|2470.09
16:24:02|2470.09
16:24:03|2470.09
16:24:04|2469.5
16:24:05|2469.5
16:24:06|2469.5
16:24:08|2469.46
16:24:08|2469.46
16:24:09|2469.46
16:24:10|2469.46
16:24:11|2469.
16:24:12|2469.
16:24:13|2469.
16:24:15|2469.54
16:24:15|2470.09
16:24:16|2470.09
16:24:17|2470.09
16:24:18|2470.09
16:24:19|2469.38
16:24:20|2469.38
16:24:21|2468.19
16:24:22|2468.19
16:24:23|2467.97
16:24:24|2467.97
16:24:26|2467.52
16:24:27|2467.98
16:24:27|2467.65
16:24:28|2467.65
16:24:30|2467.65
16:24:30|2467.65
16:24:32|2467.66
16:24:33|2467.64
16:24:34|2467.64
16:24:35|2467.68
16:24:36|2467.03
16:24:37|2466.67
16:24:38|2466.67
16:24:39|2466.67
16:24:41|2468.19
16:24:42|2468.19
16:24:42|2468.86
16:24:44|2468.99
16:24:44|2468.99
16:24:46|2468.99
16:24:47|2468.99
16:24:48|2468.99
16:24:49|2468.99
16:24:50|2468.77
16:24:51|2468.77
16:24:52|2468.77
16:24:52|2469.
16:24:54|2469.65
16:24:54|2469.65
16:24:56|2469.65
16:24:56|2469.65
16:24:58|2469.65
16:24:59|2469.65
16:25:00|2470.23
16:25:00|2470.18
16:25:02|2470.4
16:25:03|2471.26
16:25:04|2471.26
16:25:04|2472.
16:25:06|2472.58
16:25:07|2472.58
16:25:08|2473.74
16:25:09|2473.23
16:25:10|2473.01
16:25:11|2473.04
16:25:12|2472.57
16:25:13|2472.57
16:25:14|2472.57
16:25:15|2472.57
16:25:16|2472.6
16:25:16|2472.6
16:25:18|2473.07
16:25:18|2473.07
16:25:20|2473.07
16:25:20|2473.07
16:25:21|2472.89
16:25:23|2472.89
16:25:24|2472.56
16:25:24|2473.24
16:25:25|2473.63
16:25:27|2473.63
16:25:28|2473.38
16:25:29|2473.83
16:25:31|2474.22
16:25:31|2474.67
16:25:32|2474.26
16:25:34|2474.33
16:25:35|2474.57
16:25:35|2475.
16:25:37|2475.01
16:25:38|2476.45
16:25:38|2476.45
16:25:39|2476.16
16:25:41|2476.16
16:25:42|2476.37
16:25:43|2476.37
16:25:44|2476.6
16:25:45|2476.6
16:25:46|2477.83
16:25:47|2476.61
16:25:47|2476.61
16:25:49|2476.61
16:25:50|2476.61
16:25:50|2476.61
16:25:51|2477.39
16:25:52|2477.41
16:25:54|2477.41
16:25:55|2477.41
16:25:56|2477.41
16:25:56|2478.02
16:25:58|2478.53
16:25:59|2477.97
16:25:59|2478.14
16:26:00|2478.16
16:26:02|2477.96
16:26:03|2477.96
16:26:04|2477.96
16:26:05|2477.43
16:26:06|2478.5
16:26:07|2478.2
16:26:08|2477.62
16:26:09|2477.62
16:26:09|2477.17
16:26:11|2477.17
16:26:12|2476.11
16:26:13|2476.11
16:26:14|2476.15
16:26:14|2476.14
16:26:16|2476.14
16:26:16|2475.77
16:26:18|2475.77
16:26:19|2475.77
16:26:19|2475.77
16:26:21|2476.36
16:26:22|2476.36
16:26:23|2475.65
16:26:23|2475.65
16:26:24|2475.87
16:26:25|2475.87
16:26:26|2475.87
16:26:28|2476.38
16:26:29|2476.39
16:26:31|2475.78
16:26:32|2475.78
16:26:33|2475.78
16:26:34|2475.78
16:26:35|2475.78
16:26:37|2476.5
16:26:37|2476.5
16:26:38|2476.5
16:26:39|2476.5
16:26:40|2476.5
16:26:42|2476.87
16:26:43|2476.87
16:26:44|2476.87
16:26:45|2476.87
16:26:46|2477.35
16:26:47|2477.35
16:26:48|2477.35
16:26:49|2477.35
16:26:49|2477.35
16:26:51|2477.35
16:26:52|2477.3
16:26:52|2477.83
16:26:54|2477.83
16:26:55|2477.83
16:26:56|2477.83
16:26:57|2477.58
16:26:57|2477.91
16:26:59|2478.01
16:27:00|2478.47
16:27:01|2478.47
16:27:02|2478.47
16:27:03|2478.59
16:27:03|2478.5
16:27:04|2478.5
16:27:05|2478.02
16:27:07|2478.51
16:27:08|2478.51
16:27:09|2478.56
16:27:10|2478.56
16:27:13|2477.99
16:27:14|2475.53
16:27:15|2476.11
16:27:16|2476.11
16:27:17|2475.5
16:27:19|2475.5
16:27:19|2475.5
16:27:20|2474.76
16:27:21|2474.75
16:27:22|2475.36
16:27:23|2475.37
16:27:24|2475.37
16:27:25|2475.37
16:27:26|2475.37
16:27:27|2475.37
16:27:28|2475.15
16:27:29|2475.15
16:27:31|2474.73
16:27:32|2474.73
16:27:34|2475.13
16:27:35|2475.13
16:27:36|2475.13
16:27:37|2475.13
16:27:38|2475.13
16:27:39|2475.15
16:27:41|2475.15
16:27:41|2475.15
16:27:42|2475.15
16:27:43|2475.15
16:27:45|2475.15
16:27:45|2475.15
16:27:47|2476.64
16:27:47|2476.95
16:27:48|2476.95
16:27:50|2476.95
16:27:50|2476.95
16:27:51|2477.95
16:27:52|2478.33
16:27:54|2478.32
16:27:54|2478.32
16:27:55|2478.33
16:27:56|2478.33
16:27:58|2478.33
16:27:58|2478.33
16:27:59|2478.33
16:28:00|2478.33
16:28:02|2478.33
16:28:02|2478.33
16:28:03|2478.33
16:28:04|2478.33
16:28:05|2478.33
16:28:06|2478.33
16:28:07|2478.37
16:28:08|2478.61
16:28:09|2480.63
16:28:10|2481.48
16:28:11|2481.34
16:28:12|2480.11
16:28:13|2479.49
16:28:14|2479.49
16:28:16|2479.49
16:28:16|2479.49
16:28:17|2479.22
16:28:18|2479.22
16:28:20|2479.22
16:28:20|2479.5
16:28:22|2479.81
16:28:23|2479.81
16:28:23|2480.98
16:28:24|2480.98
16:28:26|2480.59
16:28:26|2480.59
16:28:28|2480.31
16:28:28|2480.31
16:28:30|2479.66
16:28:30|2479.66
16:28:32|2480.11
16:28:33|2479.67
16:28:34|2479.67
16:28:36|2480.11
16:28:37|2480.11
16:28:38|2480.11
16:28:39|2480.11
16:28:41|2479.53
16:28:41|2479.32
16:28:43|2479.32
16:28:43|2479.25
16:28:45|2479.25
16:28:46|2479.2
16:28:46|2479.16
16:28:47|2479.16
16:28:48|2478.82
16:28:49|2478.82
16:28:50|2478.82
16:28:52|2478.82
16:28:53|2479.5
16:28:53|2479.5
16:28:54|2479.5
16:28:55|2480.22
16:28:57|2480.18
16:28:58|2480.18
16:28:59|2480.
16:28:59|2480.
16:29:00|2480.39
16:29:01|2480.39
16:29:02|2479.82
16:29:04|2479.82
16:29:04|2479.82
16:29:06|2479.94
16:29:07|2479.94
16:29:08|2479.94
16:29:09|2479.94
16:29:10|2479.94
16:29:11|2479.75
16:29:12|2479.75
16:29:13|2481.
16:29:14|2481.
16:29:15|2481.
16:29:15|2480.82
16:29:17|2481.22
16:29:18|2482.
16:29:19|2482.68
16:29:20|2483.06
16:29:21|2483.06
16:29:22|2482.92
16:29:23|2483.74
16:29:23|2483.35
16:29:25|2483.35
16:29:26|2483.38
16:29:26|2483.25
16:29:28|2483.35
16:29:28|2483.
16:29:30|2483.55
16:29:31|2483.55
16:29:32|2483.55
16:29:34|2483.15
16:29:34|2483.15
16:29:36|2483.42
16:29:37|2483.65
16:29:38|2483.65
16:29:39|2483.65
16:29:39|2483.65
16:29:40|2483.5
16:29:41|2483.4
16:29:42|2483.99
16:29:43|2483.99
16:29:44|2483.99
16:29:46|2483.99
16:29:46|2481.5
16:29:48|2481.09
16:29:48|2480.77
16:29:49|2481.76
16:29:51|2481.75
16:29:52|2481.75
16:29:53|2481.21
16:29:54|2481.78
16:29:55|2481.78
16:29:56|2481.41
16:29:57|2482.09
16:29:58|2483.3
16:29:59|2483.75
16:30:00|2483.72
16:30:01|2483.72
16:30:02|2483.3
16:30:03|2483.3
16:30:04|2483.3
16:30:05|2483.13
16:30:07|2483.4
16:30:08|2483.4
16:30:08|2483.62
16:30:10|2483.62
16:30:11|2482.99
16:30:12|2482.85
16:30:13|2481.62
16:30:14|2481.68
16:30:15|2481.61
16:30:16|2481.5
16:30:17|2480.8
16:30:18|2480.8
16:30:19|2480.18
16:30:20|2480.
16:30:21|2480.
16:30:22|2480.
16:30:23|2480.01
16:30:24|2480.01
16:30:25|2480.01
16:30:26|2479.76
16:30:27|2479.6
16:30:28|2479.4
16:30:29|2479.4
16:30:30|2478.42
16:30:31|2478.11
16:30:32|2478.52
16:30:33|2478.84
16:30:35|2478.7
16:30:35|2478.65
16:30:36|2478.65
16:30:38|2478.65
16:30:39|2478.65
16:30:39|2478.65
16:30:41|2478.65
16:30:41|2478.16
16:30:43|2477.91
16:30:44|2478.7
16:30:45|2478.7
16:30:46|2478.7
16:30:47|2478.7
16:30:48|2478.7
16:30:49|2478.84
16:30:50|2479.5
16:30:51|2480.16
16:30:52|2480.16
16:30:53|2480.16
16:30:54|2481.
16:30:55|2481.23
16:30:56|2481.23
16:30:57|2481.23
16:30:58|2481.23
16:31:00|2481.76
16:31:00|2481.76
16:31:01|2481.76
16:31:02|2481.93
16:31:04|2481.49
16:31:04|2481.53
16:31:05|2480.73
16:31:07|2480.99
16:31:07|2480.99
16:31:08|2481.7
16:31:09|2481.7
16:31:10|2481.7
16:31:11|2483.16
16:31:12|2483.16
16:31:13|2483.16
16:31:14|2482.54
16:31:15|2482.54
16:31:16|2482.54
16:31:17|2482.54
16:31:18|2482.54
16:31:19|2482.54
16:31:20|2482.54
16:31:22|2482.54
16:31:22|2482.98
16:31:23|2482.98
16:31:24|2482.98
16:31:25|2482.98
16:31:26|2482.98
16:31:27|2482.98
16:31:28|2482.4
16:31:29|2482.4
16:31:30|2482.4
16:31:31|2482.88
16:31:32|2482.88
16:31:33|2482.88
16:31:35|2482.88
16:31:36|2482.88
16:31:38|2482.46
16:31:39|2482.61
16:31:39|2482.61
16:31:41|2482.61
16:31:42|2482.88
16:31:42|2482.88
16:31:44|2482.88
16:31:45|2482.88
16:31:46|2482.88
16:31:47|2482.88
16:31:47|2482.88
16:31:49|2482.88
16:31:50|2483.62
16:31:51|2483.62
16:31:52|2483.62
16:31:53|2483.62
16:31:54|2483.62
16:31:55|2483.64
16:31:56|2484.24
16:31:57|2484.24
16:31:58|2484.29
16:31:59|2484.54
16:32:00|2484.56
16:32:01|2484.56
16:32:02|2484.56
16:32:03|2484.56
16:32:04|2484.31
16:32:06|2484.16
16:32:07|2484.16
16:32:07|2484.16
16:32:08|2483.81
16:32:09|2483.96
16:32:11|2483.96
16:32:12|2483.76
16:32:13|2483.76
16:32:14|2483.76
16:32:15|2484.
16:32:16|2484.
16:32:17|2484.
16:32:19|2484.
16:32:19|2484.
16:32:20|2484.4
16:32:22|2484.4
16:32:22|2484.83
16:32:23|2484.83
16:32:24|2484.82
16:32:25|2484.74
16:32:27|2484.74
16:32:28|2484.38
16:32:29|2483.36
16:32:30|2483.36
16:32:30|2483.36
16:32:32|2483.54
16:32:32|2481.88
16:32:33|2481.88
16:32:34|2481.88
16:32:36|2482.41
16:32:37|2482.13
16:32:39|2482.67
16:32:39|2482.67
16:32:41|2482.67
16:32:42|2482.64
16:32:43|2482.64
16:32:44|2482.64
16:32:44|2482.64
16:32:46|2483.35
16:32:47|2484.58
16:32:47|2484.7
16:32:48|2484.7
16:32:50|2484.91
16:32:50|2484.91
16:32:51|2484.91
16:32:52|2484.65
16:32:53|2484.65
16:32:55|2484.65
16:32:55|2484.65
16:32:57|2482.42
16:32:58|2482.42
16:32:59|2482.52
16:32:59|2482.52
16:33:01|2482.52
16:33:02|2482.52
16:33:02|2482.58
16:33:03|2481.85
16:33:04|2481.85
16:33:06|2481.5
16:33:07|2481.5
16:33:07|2482.45
16:33:09|2483.5
16:33:10|2483.74
16:33:10|2484.
16:33:11|2484.47
16:33:13|2484.47
16:33:13|2484.47
16:33:15|2484.47
16:33:15|2484.48
16:33:16|2484.48
16:33:18|2484.48
16:33:19|2484.48
16:33:19|2484.44
16:33:20|2484.25
16:33:21|2484.37
16:33:23|2484.37
16:33:24|2484.37
16:33:25|2484.37
16:33:26|2484.27
16:33:27|2484.27
16:33:28|2484.27
16:33:28|2484.16
16:33:30|2484.34
16:33:31|2484.69
16:33:32|2484.69
16:33:32|2484.69
16:33:34|2484.69
16:33:34|2484.28
16:33:35|2484.86
16:33:37|2484.61
16:33:39|2484.61
16:33:40|2484.96
16:33:41|2484.96
16:33:42|2484.24
16:33:43|2483.8
16:33:45|2483.8
16:33:45|2483.8
16:33:46|2483.8
16:33:48|2484.28
16:33:48|2485.28
16:33:49|2486.02
16:33:50|2486.37
16:33:51|2486.01
16:33:52|2486.01
16:33:53|2486.01
16:33:54|2485.31
16:33:55|2485.31
16:33:56|2485.31
16:33:57|2485.54
16:33:58|2485.54
16:33:59|2485.87
16:34:00|2485.32
16:34:01|2485.32
16:34:02|2486.02
16:34:03|2486.02
16:34:04|2485.48
16:34:06|2485.48
16:34:06|2485.48
16:34:08|2485.48
16:34:08|2485.48
16:34:09|2485.48
16:34:11|2485.48
16:34:11|2485.48
16:34:12|2485.73
16:34:14|2486.36
16:34:15|2486.36
16:34:15|2486.23
16:34:16|2486.76
16:34:17|2486.72
16:34:19|2486.44
16:34:19|2486.44
16:34:20|2486.44
16:34:22|2486.44
16:34:22|2486.44
16:34:24|2486.44
16:34:24|2486.44
16:34:26|2486.22
16:34:27|2487.
16:34:27|2486.38
16:34:28|2486.4
16:34:29|2487.32
16:34:31|2486.53
16:34:32|2486.53
16:34:33|2486.53
16:34:34|2486.53
16:34:35|2486.53
16:34:36|2487.24
16:34:37|2487.33
16:34:38|2488.28
16:34:39|2488.28
16:34:40|2487.84
16:34:41|2487.77
16:34:42|2487.77
16:34:44|2486.29
16:34:44|2486.98
16:34:45|2486.99
16:34:46|2486.09
16:34:47|2486.09
16:34:48|2485.85
16:34:50|2485.93
16:34:50|2485.92
16:34:52|2486.42
16:34:53|2485.67
16:34:54|2485.18
16:34:55|2489.33
16:34:56|2493.93
16:34:57|2498.9
16:34:58|2495.92
16:34:59|2495.08
16:35:00|2494.91
16:35:01|2497.11
16:35:02|2498.5
16:35:03|2498.5
16:35:04|2496.04
16:35:05|2497.89
16:35:06|2497.17
16:35:07|2498.12
16:35:09|2498.02
16:35:09|2498.02
16:35:10|2498.81
16:35:11|2498.44
16:35:12|2497.8
16:35:14|2498.44
16:35:15|2498.46
16:35:16|2498.66
16:35:17|2499.7
16:35:18|2499.7
16:35:19|2499.33
16:35:19|2498.16
16:35:21|2498.17
16:35:22|2497.81
16:35:23|2497.48
16:35:24|2497.44
16:35:25|2498.01
16:35:26|2499.22
16:35:27|2499.2
16:35:27|2499.
16:35:28|2498.93
16:35:30|2499.79
16:35:31|2500.03
16:35:31|2499.68
16:35:33|2500.8
16:35:34|2501.3
16:35:35|2502.35
16:35:36|2503.15
16:35:37|2503.15
16:35:37|2502.42
16:35:39|2501.41
16:35:41|2500.92
16:35:42|2501.24
16:35:42|2501.24
16:35:44|2501.24
16:35:44|2501.24
16:35:45|2501.66
16:35:47|2501.66
16:35:47|2501.43
16:35:49|2501.47
16:35:50|2501.99
16:35:51|2501.99
16:35:52|2501.16
16:35:53|2501.16
16:35:54|2501.16
16:35:55|2501.16
16:35:55|2502.64
16:35:56|2502.41
16:35:58|2503.22
16:35:59|2502.49
16:35:59|2502.49
16:36:01|2503.15
16:36:02|2502.4
16:36:02|2501.
16:36:05|2501.5
16:36:05|2501.54
16:36:06|2501.53
16:36:07|2501.53
16:36:08|2502.38
16:36:09|2502.42
16:36:10|2502.4
16:36:11|2503.76
16:36:12|2503.01
16:36:13|2503.07
16:36:14|2503.07
16:36:15|2503.1
16:36:16|2502.69
16:36:17|2502.69
16:36:18|2502.23
16:36:20|2501.64
16:36:20|2501.55
16:36:21|2501.5
16:36:22|2501.16
16:36:23|2500.65
16:36:24|2500.65
16:36:25|2500.35
16:36:26|2501.51
16:36:27|2502.42
16:36:28|2502.88
16:36:29|2502.88
16:36:30|2502.84
16:36:31|2503.28
16:36:32|2503.51
16:36:33|2503.51
16:36:34|2503.37
16:36:35|2503.36
16:36:36|2503.36
16:36:37|2502.68
16:36:38|2503.2
16:36:40|2502.44
16:36:41|2501.78
16:36:42|2501.78
16:36:43|2501.35
16:36:44|2501.04
16:36:45|2502.
16:36:45|2502.45
16:36:48|2502.45
16:36:48|2502.45
16:36:49|2502.45
16:36:50|2502.03
16:36:51|2501.01
16:36:52|2501.01
16:36:53|2501.01
16:36:54|2501.01
16:36:56|2500.99
16:36:56|2501.01
16:36:57|2500.54
16:36:59|2499.98
16:37:00|2499.51
16:37:00|2499.5
16:37:02|2499.76
16:37:03|2500.02
16:37:04|2499.59
16:37:05|2499.59
16:37:06|2499.54
16:37:07|2499.54
16:37:08|2499.37
16:37:09|2498.79
16:37:10|2499.38
16:37:11|2499.42
16:37:12|2498.82
16:37:13|2498.82
16:37:14|2498.82
16:37:15|2498.28
16:37:15|2498.67
16:37:17|2498.6
16:37:18|2497.4
16:37:19|2498.63
16:37:20|2498.63
16:37:21|2498.63
16:37:21|2498.63
16:37:23|2498.38
16:37:24|2498.63
16:37:25|2498.63
16:37:25|2497.42
16:37:26|2498.01
16:37:28|2498.01
16:37:29|2498.48
16:37:30|2498.48
16:37:30|2498.08
16:37:32|2498.08
16:37:33|2498.08
16:37:34|2498.
16:37:35|2497.91
16:37:35|2497.66
16:37:37|2497.9
16:37:39|2496.5
16:37:39|2496.5
16:37:41|2496.5
16:37:42|2495.66
16:37:43|2495.58
16:37:44|2495.67
16:37:44|2495.67
16:37:46|2495.67
16:37:47|2495.67
16:37:48|2495.67
16:37:49|2495.67
16:37:50|2495.67
16:37:51|2495.86
16:37:52|2495.86
16:37:53|2495.86
16:37:54|2495.69
16:37:55|2495.
16:37:56|2495.11
16:37:58|2494.78
16:37:58|2494.78
16:37:59|2494.79
16:38:00|2494.79
16:38:01|2494.79
16:38:02|2493.6
16:38:03|2493.55
16:38:04|2492.67
16:38:05|2491.49
16:38:06|2491.8
16:38:07|2492.03
16:38:08|2492.06
16:38:09|2492.84
16:38:10|2492.84
16:38:11|2491.94
16:38:12|2491.53
16:38:13|2491.53
16:38:15|2491.02
16:38:16|2491.82
16:38:16|2491.56
16:38:18|2491.56
16:38:19|2492.97
16:38:19|2492.97
16:38:20|2492.97
16:38:21|2491.95
16:38:22|2491.26
16:38:23|2491.26
16:38:24|2490.83
16:38:25|2491.72
16:38:27|2492.14
16:38:28|2492.24
16:38:28|2492.24
16:38:29|2491.46
16:38:30|2491.62
16:38:31|2491.62
16:38:33|2491.62
16:38:33|2491.84
16:38:34|2491.53
16:38:36|2489.67
16:38:36|2489.67
16:38:37|2489.67
16:38:38|2489.83
16:38:39|2489.41
16:38:41|2489.41
16:38:42|2489.01
16:38:44|2489.51
16:38:45|2489.51
16:38:46|2489.7
16:38:48|2489.44
16:38:48|2489.37
16:38:49|2489.
16:38:50|2488.92
16:38:51|2488.92
16:38:52|2488.94
16:38:54|2488.94
16:38:54|2488.94
16:38:56|2488.94
16:38:56|2488.94
16:38:57|2488.94
16:38:58|2488.94
16:39:00|2489.37
16:39:01|2489.37
16:39:02|2489.37
16:39:03|2489.37
16:39:04|2489.37
16:39:05|2489.37
16:39:06|2488.7
16:39:07|2488.7
16:39:08|2488.93
16:39:09|2488.93
16:39:10|2488.38
16:39:11|2490.
16:39:12|2490.24
16:39:13|2491.61
16:39:14|2493.
16:39:15|2494.47
16:39:16|2494.22
16:39:17|2494.22
16:39:18|2494.48
16:39:19|2495.04
16:39:20|2494.19
16:39:21|2493.77
16:39:22|2494.04
16:39:23|2494.46
16:39:24|2493.99
16:39:25|2493.99
16:39:26|2493.5
16:39:27|2493.5
16:39:28|2493.5
16:39:29|2493.5
16:39:30|2493.5
16:39:31|2492.97
16:39:32|2492.97
16:39:33|2492.57
16:39:34|2492.57
16:39:35|2492.9
16:39:36|2492.49
16:39:37|2492.36
16:39:38|2492.36
16:39:39|2492.36
16:39:40|2492.97
16:39:41|2492.97
16:39:42|2492.97
16:39:44|2492.97
16:39:44|2492.97
16:39:46|2492.97
16:39:47|2492.28
16:39:48|2492.63
16:39:49|2492.63
16:39:50|2492.63
16:39:51|2492.63
16:39:52|2492.63
16:39:53|2492.94
16:39:54|2492.29
16:39:55|2492.
16:39:56|2491.35
16:39:58|2491.35
16:39:58|2491.5
16:39:59|2491.76
16:40:00|2491.68
16:40:01|2491.68
16:40:02|2491.31
16:40:04|2491.31
16:40:05|2491.31
16:40:06|2492.39
16:40:06|2491.5
16:40:08|2491.47
16:40:08|2491.02
16:40:10|2491.01
16:40:11|2490.3
16:40:12|2490.3
16:40:13|2490.3
16:40:14|2490.3
16:40:15|2490.3
16:40:16|2490.3
16:40:17|2490.3
16:40:18|2490.3
16:40:18|2490.3
16:40:20|2490.29
16:40:21|2490.29
16:40:22|2490.29
16:40:22|2491.02
16:40:24|2491.52
16:40:25|2491.52
16:40:25|2491.02
16:40:27|2491.02
16:40:28|2491.02
16:40:29|2490.5
16:40:30|2489.64
16:40:31|2489.37
16:40:32|2489.26
16:40:33|2489.02
16:40:34|2488.56
16:40:35|2488.56
16:40:36|2488.56
16:40:37|2487.77
16:40:38|2487.5
16:40:39|2486.8
16:40:40|2486.8
16:40:41|2486.8
16:40:42|2487.66
16:40:43|2487.66
16:40:45|2487.5
16:40:47|2486.
16:40:48|2485.66
16:40:49|2485.43
16:40:50|2485.43
16:40:51|2485.38
16:40:52|2485.51
16:40:52|2485.15
16:40:54|2485.6
16:40:55|2484.78
16:40:56|2484.51
16:40:56|2484.51
16:40:58|2484.51
16:40:59|2484.51
16:41:00|2484.9
16:41:01|2484.5
16:41:03|2484.5
16:41:03|2484.02
16:41:04|2483.62
16:41:05|2483.62
16:41:06|2483.21
16:41:08|2483.21
16:41:08|2482.97
16:41:09|2483.07
16:41:10|2483.64
16:41:11|2482.79
16:41:12|2482.76
16:41:13|2482.88
16:41:14|2482.39
16:41:15|2482.41
16:41:16|2482.38
16:41:17|2482.
16:41:19|2481.5
16:41:19|2481.82
16:41:20|2481.44
16:41:21|2481.99
16:41:23|2481.3
16:41:24|2481.3
16:41:25|2481.09
16:41:26|2481.09
16:41:27|2481.33
16:41:28|2481.33
16:41:29|2480.7
16:41:30|2481.31
16:41:31|2480.37
16:41:32|2480.39
16:41:33|2480.39
16:41:33|2480.02
16:41:35|2480.02
16:41:36|2480.31
16:41:37|2479.34
16:41:38|2479.23
16:41:38|2479.09
16:41:39|2479.37
16:41:41|2479.84
16:41:41|2479.84
16:41:42|2479.6
16:41:43|2479.6
16:41:45|2479.92
16:41:47|2479.92
16:41:47|2479.92
16:41:48|2479.92
16:41:49|2479.92
16:41:51|2479.92
16:41:52|2479.22
16:41:53|2479.24
16:41:54|2479.25
16:41:55|2479.85
16:41:55|2480.07
16:41:57|2480.07
16:41:58|2480.07
16:41:59|2480.45
16:42:00|2480.45
16:42:01|2480.45
16:42:02|2479.79
16:42:03|2479.79
16:42:04|2481.48
16:42:05|2481.94
16:42:06|2481.94
16:42:07|2481.94
16:42:08|2482.09
16:42:09|2482.09
16:42:10|2482.09
16:42:11|2482.03
16:42:12|2482.93
16:42:13|2483.77
16:42:14|2483.77
16:42:15|2483.59
16:42:16|2483.59
16:42:17|2483.59
16:42:18|2483.59
16:42:20|2483.79
16:42:20|2483.79
16:42:21|2483.34
16:42:22|2482.78
16:42:23|2482.78
16:42:24|2481.69
16:42:25|2481.69
16:42:26|2481.5
16:42:27|2481.5
16:42:28|2481.5
16:42:30|2481.76
16:42:31|2481.76
16:42:31|2481.76
16:42:32|2481.76
16:42:33|2482.44
16:42:34|2482.5
16:42:35|2483.59
16:42:36|2483.36
16:42:37|2481.84
16:42:39|2481.84
16:42:39|2481.84
16:42:40|2481.84
16:42:41|2482.04
16:42:42|2482.04
16:42:44|2482.04
16:42:44|2481.5
16:42:46|2480.9
16:42:47|2480.9
16:42:48|2480.9
16:42:49|2481.24
16:42:51|2481.24
16:42:51|2481.24
16:42:52|2481.24
16:42:54|2480.71
16:42:55|2480.71
16:42:56|2481.05
16:42:57|2481.05
16:42:58|2481.05
16:42:58|2481.24
16:43:00|2480.7
16:43:01|2479.78
16:43:02|2479.3
16:43:03|2479.3
16:43:04|2479.3
16:43:05|2479.06
16:43:06|2479.06
16:43:07|2479.54
16:43:08|2479.33
16:43:09|2479.92
16:43:10|2479.92
16:43:11|2479.85
16:43:12|2479.85
16:43:13|2479.99
16:43:14|2479.84
16:43:15|2479.94
16:43:16|2479.51
16:43:17|2479.51
16:43:18|2479.51
16:43:19|2479.51
16:43:20|2479.51
16:43:21|2479.51
16:43:22|2479.51
16:43:23|2480.94
16:43:24|2480.94
16:43:25|2481.27
16:43:26|2481.27
16:43:27|2481.27
16:43:28|2481.27
16:43:29|2481.27
16:43:30|2481.27
16:43:31|2480.69
16:43:32|2480.69
16:43:33|2480.47
16:43:34|2480.47
16:43:35|2480.47
16:43:36|2480.47
16:43:37|2480.47
16:43:38|2480.47
16:43:39|2480.68
16:43:40|2480.64
16:43:41|2480.66
16:43:42|2480.66
16:43:43|2480.66
16:43:44|2480.67
16:43:45|2480.67
16:43:47|2480.67
16:43:48|2480.48
16:43:50|2480.48
16:43:50|2480.48
16:43:51|2480.48
16:43:52|2480.48
16:43:53|2480.48
16:43:54|2480.48
16:43:55|2480.43
16:43:56|2480.43
16:43:57|2480.65
16:43:58|2480.07
16:43:59|2480.07
16:44:00|2480.08
16:44:01|2480.08
16:44:02|2480.13
16:44:03|2479.58
16:44:04|2478.5
16:44:05|2478.8
16:44:06|2478.8
16:44:07|2478.5
16:44:08|2478.42
16:44:09|2478.12
16:44:10|2477.41
16:44:11|2477.
16:44:12|2476.99
16:44:13|2476.99
16:44:14|2477.02
16:44:15|2477.22
16:44:16|2477.11
16:44:17|2477.04
16:44:18|2476.6
16:44:19|2476.6
16:44:20|2476.6
16:44:21|2476.41
16:44:23|2476.41
16:44:23|2476.41
16:44:24|2476.61
16:44:25|2476.36
16:44:27|2475.37
16:44:27|2475.
16:44:28|2475.
16:44:30|2475.
16:44:30|2475.03
16:44:31|2475.03
16:44:32|2474.8
16:44:33|2474.5
16:44:34|2474.95
16:44:35|2475.31
16:44:36|2475.68
16:44:37|2475.68
16:44:38|2476.5
16:44:39|2476.59
16:44:40|2477.92
16:44:41|2478.43
16:44:42|2478.43
16:44:44|2478.43
16:44:44|2478.64
16:44:45|2478.64
16:44:46|2478.64
16:44:48|2478.47
16:44:50|2478.47
16:44:51|2477.84
16:44:52|2478.38
16:44:53|2479.36
16:44:54|2478.72
16:44:55|2478.72
16:44:56|2478.72
16:44:58|2478.1
16:44:58|2478.1
16:44:59|2478.1
16:45:00|2477.92
16:45:01|2477.92
16:45:02|2477.92
16:45:03|2478.12
16:45:05|2478.12
16:45:05|2478.12
16:45:07|2477.29
16:45:08|2477.29
16:45:09|2477.29
16:45:10|2477.29
16:45:11|2477.01
16:45:12|2477.
16:45:13|2477.
16:45:14|2477.
16:45:15|2477.37
16:45:16|2477.37
16:45:18|2477.37
16:45:18|2477.37
16:45:19|2477.
16:45:20|2477.04
16:45:21|2477.04
16:45:22|2477.04
16:45:23|2477.54
16:45:24|2477.55
16:45:25|2477.55
16:45:26|2477.55
16:45:27|2477.55
16:45:28|2477.55
16:45:29|2477.55
16:45:30|2477.55
16:45:31|2477.55
16:45:32|2477.55
16:45:33|2477.55
16:45:34|2477.55
16:45:35|2477.55
16:45:36|2477.55
16:45:37|2477.55
16:45:38|2477.55
16:45:39|2477.55
16:45:40|2477.55
16:45:41|2477.55
16:45:42|2477.4
16:45:43|2476.9
16:45:44|2476.9
16:45:45|2476.9
16:45:46|2476.9
16:45:47|2475.44
16:45:49|2474.86
16:45:50|2474.86
16:45:51|2475.47
16:45:52|2475.66
16:45:54|2475.85
16:45:54|2475.85
16:45:55|2475.45
16:45:56|2475.45
16:45:57|2475.94
16:45:58|2475.3
16:45:59|2475.3
16:46:00|2475.22
16:46:01|2475.
16:46:02|2475.
16:46:03|2475.
16:46:04|2475.
16:46:05|2475.21
16:46:06|2475.21
16:46:07|2475.21
16:46:08|2474.61
16:46:09|2474.61
16:46:10|2474.84
16:46:11|2474.84
16:46:12|2474.84
16:46:13|2474.84
16:46:14|2474.53
16:46:15|2474.53
16:46:16|2474.55
16:46:17|2475.48
16:46:18|2475.48
16:46:19|2480.2
16:46:20|2481.53
16:46:21|2484.
16:46:22|2482.27
16:46:23|2481.48
16:46:24|2481.51
16:46:25|2483.62
16:46:26|2484.37
16:46:27|2483.55
16:46:28|2483.96
16:46:29|2484.09
16:46:30|2484.15
16:46:31|2485.51
16:46:32|2485.68
16:46:33|2486.64
16:46:34|2488.37
16:46:35|2487.91
16:46:36|2488.51
16:46:38|2489.35
16:46:39|2489.35
16:46:39|2488.57
16:46:41|2488.15
16:46:41|2487.69
16:46:42|2487.69
16:46:44|2488.
16:46:45|2487.83
16:46:45|2487.42
16:46:46|2485.99
16:46:47|2484.86
16:46:48|2486.13
16:46:50|2486.09
16:46:51|2485.59
16:46:52|2486.
16:46:53|2485.61
16:46:54|2485.4
16:46:55|2486.04
16:46:57|2485.41
16:46:57|2485.41
16:46:59|2484.85
16:47:00|2484.85
16:47:00|2484.5
16:47:02|2484.5
16:47:02|2485.02
16:47:04|2485.52
16:47:04|2487.08
16:47:05|2488.01
16:47:07|2487.54
16:47:08|2488.5
16:47:08|2489.33
16:47:09|2489.33
16:47:11|2489.33
16:47:11|2489.33
16:47:13|2489.33
16:47:14|2489.33
16:47:15|2489.33
16:47:16|2489.3
16:47:17|2489.3
16:47:18|2489.3
16:47:19|2489.3
16:47:19|2488.9
16:47:20|2488.9
16:47:22|2488.9
16:47:22|2488.9
16:47:23|2488.95
16:47:25|2488.95
16:47:26|2488.95
16:47:27|2488.95
16:47:28|2488.95
16:47:29|2488.95
16:47:30|2489.35
16:47:31|2488.88
16:47:32|2488.03
16:47:32|2487.51
16:47:34|2487.51
16:47:35|2487.51
16:47:36|2487.51
16:47:37|2487.51
16:47:38|2487.51
16:47:39|2487.51
16:47:40|2487.51
16:47:41|2487.51
16:47:42|2487.51
16:47:43|2487.51
16:47:44|2487.32
16:47:45|2487.32
16:47:46|2486.91
16:47:47|2486.91
16:47:48|2486.72
16:47:49|2486.72
16:47:50|2486.72
16:47:52|2488.31
16:47:53|2488.31
16:47:54|2487.83
16:47:55|2488.27
16:47:56|2488.28
16:47:57|2488.5
16:47:58|2488.5
16:47:59|2488.5
16:48:00|2488.5
16:48:01|2488.5
16:48:02|2488.5
16:48:03|2488.49
16:48:04|2488.5
16:48:05|2488.5
16:48:06|2488.5
16:48:07|2488.5
16:48:08|2488.5
16:48:09|2488.5
16:48:11|2488.45
16:48:12|2488.45
16:48:13|2489.37
16:48:13|2490.
16:48:15|2490.
16:48:15|2490.06
16:48:16|2490.47
16:48:17|2490.47
16:48:18|2490.44
16:48:19|2490.44
16:48:21|2490.44
16:48:21|2490.37
16:48:22|2490.37
16:48:23|2490.36
16:48:24|2490.36
16:48:25|2490.36
16:48:26|2490.48
16:48:27|2490.96
16:48:28|2491.46
16:48:29|2492.47
16:48:30|2492.64
16:48:31|2493.
16:48:33|2492.4
16:48:34|2491.87
16:48:34|2491.79
16:48:35|2491.79
16:48:36|2490.56
16:48:37|2490.52
16:48:38|2490.43
16:48:39|2490.53
16:48:41|2490.31
16:48:41|2490.31
16:48:42|2490.44
16:48:43|2491.29
16:48:45|2491.67
16:48:46|2491.67
16:48:46|2493.
16:48:47|2493.
16:48:49|2492.99
16:48:50|2492.7
16:48:51|2493.53
16:48:52|2493.53
16:48:53|2493.38
16:48:55|2493.38
16:48:55|2493.38
16:48:57|2493.24
16:48:58|2493.24
16:48:58|2492.69
16:49:00|2492.67
16:49:00|2493.22
16:49:02|2493.22
16:49:03|2492.55
16:49:04|2492.18
16:49:05|2490.85
16:49:06|2491.05
16:49:07|2491.05
16:49:08|2491.65
16:49:08|2491.65
16:49:10|2491.81
16:49:11|2493.39
16:49:12|2493.39
16:49:13|2494.19
16:49:14|2494.19
16:49:14|2494.19
16:49:15|2494.12
16:49:16|2494.51
16:49:17|2494.77
16:49:18|2494.77
16:49:19|2494.77
16:49:21|2494.77
16:49:22|2494.22
16:49:22|2494.22
16:49:23|2494.22
16:49:24|2494.22
16:49:25|2495.32
16:49:26|2495.36
16:49:28|2495.98
16:49:29|2495.72
16:49:30|2494.64
16:49:31|2494.61
16:49:31|2494.61
16:49:33|2494.61
16:49:34|2492.94
16:49:35|2492.95
16:49:36|2492.97
16:49:37|2492.99
16:49:37|2492.99
16:49:39|2492.75
16:49:39|2493.29
16:49:41|2494.29
16:49:42|2494.5
16:49:42|2494.64
16:49:44|2495.47
16:49:45|2495.04
16:49:46|2495.04
16:49:46|2494.6
16:49:48|2494.6
16:49:49|2498.81
16:49:50|2497.83
16:49:51|2499.42
16:49:52|2500.58
16:49:53|2500.12
16:49:55|2499.71
16:49:56|2499.72
16:49:57|2499.55
16:49:58|2498.94
16:49:59|2498.94
16:50:00|2498.
16:50:01|2497.65
16:50:03|2497.51
16:50:04|2497.51
16:50:04|2498.92
16:50:06|2498.92
16:50:07|2500.17
16:50:08|2500.84
16:50:09|2500.84
16:50:09|2500.43
16:50:11|2499.68
16:50:11|2498.45
16:50:13|2499.36
16:50:14|2499.36
16:50:15|2499.36
16:50:15|2499.06
16:50:17|2499.68
16:50:18|2500.89
16:50:18|2500.84
16:50:20|2499.94
16:50:21|2499.94
16:50:22|2499.94
16:50:23|2499.94
16:50:24|2499.94
16:50:25|2499.5
16:50:26|2499.4
16:50:27|2499.4
16:50:28|2499.4
16:50:29|2499.56
16:50:30|2498.77
16:50:31|2498.4
16:50:32|2498.4
16:50:33|2498.86
16:50:34|2499.68
16:50:35|2499.68
16:50:36|2499.68
16:50:37|2499.89
16:50:38|2499.89
16:50:39|2498.85
16:50:40|2498.49
16:50:41|2498.49
16:50:42|2497.88
16:50:43|2497.85
16:50:44|2497.84
16:50:45|2497.02
16:50:46|2497.63
16:50:47|2497.8
16:50:48|2497.8
16:50:49|2497.23
16:50:50|2497.23
16:50:51|2497.16
16:50:52|2495.96
16:50:53|2495.93
16:50:54|2495.8
16:50:55|2495.16
16:50:56|2494.09
16:50:57|2494.31
16:50:59|2495.26
16:50:59|2495.26
16:51:00|2495.47
16:51:02|2495.25
16:51:02|2495.25
16:51:03|2494.58
16:51:04|2495.4
16:51:05|2494.63
16:51:06|2494.81
16:51:08|2494.59
16:51:09|2494.59
16:51:10|2494.59
16:51:11|2494.59
16:51:12|2494.16
16:51:13|2494.37
16:51:14|2495.09
16:51:15|2495.
16:51:15|2495.
16:51:17|2494.85
16:51:17|2494.85
16:51:18|2494.85
16:51:19|2494.34
16:51:20|2494.34
16:51:21|2494.34
16:51:22|2494.34
16:51:24|2494.34
16:51:25|2494.34
16:51:26|2494.36
16:51:27|2494.82
16:51:27|2494.82
16:51:28|2494.82
16:51:29|2494.82
16:51:30|2494.82
16:51:31|2494.82
16:51:32|2494.82
16:51:33|2494.82
16:51:34|2494.82
16:51:35|2494.82
16:51:36|2494.82
16:51:37|2494.82
16:51:38|2494.82
16:51:39|2494.82
16:51:40|2494.82
16:51:41|2494.82
16:51:42|2494.38
16:51:43|2494.38
16:51:44|2494.83
16:51:45|2496.
16:51:46|2496.
16:51:47|2496.49
16:51:49|2497.11
16:51:50|2497.88
16:51:50|2499.93
16:51:51|2499.92
16:51:52|2499.79
16:51:53|2499.79
16:51:55|2499.89
16:51:56|2499.89
16:51:57|2499.89
16:51:58|2498.8
16:52:00|2498.58
16:52:00|2498.58
16:52:02|2498.58
16:52:02|2498.68
16:52:03|2498.68
16:52:04|2498.68
16:52:06|2499.36
16:52:07|2499.98
16:52:08|2499.96
16:52:09|2499.46
16:52:10|2499.81
16:52:11|2499.29
16:52:12|2499.29
16:52:13|2499.77
16:52:14|2499.33
16:52:15|2499.33
16:52:16|2499.33
16:52:18|2499.33
16:52:18|2499.33
16:52:19|2499.88
16:52:20|2498.95
16:52:21|2499.72
16:52:22|2499.72
16:52:23|2499.72
16:52:24|2499.72
16:52:25|2498.94
16:52:26|2498.94
16:52:27|2498.94
16:52:28|2498.94
16:52:29|2499.22
16:52:30|2499.22
16:52:31|2499.22
16:52:32|2498.77
16:52:33|2498.77
16:52:34|2498.41
16:52:35|2498.23
16:52:36|2498.
16:52:37|2497.52
16:52:38|2496.2
16:52:39|2496.23
16:52:40|2495.83
16:52:41|2495.83
16:52:42|2495.83
16:52:43|2495.83
16:52:44|2495.96
16:52:45|2495.96
16:52:47|2495.96
16:52:48|2496.36
16:52:49|2496.36
16:52:50|2496.36
16:52:51|2496.39
16:52:52|2496.26
16:52:53|2496.26
16:52:54|2496.4
16:52:55|2496.36
16:52:57|2496.7
16:52:58|2496.7
16:52:58|2496.7
16:52:59|2496.7
16:53:01|2495.
16:53:02|2495.21
16:53:03|2496.
16:53:04|2496.01
16:53:05|2496.01
16:53:06|2496.01
16:53:07|2496.01
16:53:08|2496.01
16:53:09|2496.01
16:53:10|2495.75
16:53:11|2495.75
16:53:12|2496.02
16:53:13|2496.02
16:53:14|2496.02
16:53:15|2496.02
16:53:16|2495.45
16:53:17|2495.45
16:53:18|2495.45
16:53:19|2495.45
16:53:20|2495.45
16:53:21|2495.05
16:53:22|2495.05
16:53:23|2495.93
16:53:24|2495.91
16:53:25|2495.91
16:53:26|2495.4
16:53:27|2495.
16:53:28|2495.
16:53:29|2495.
16:53:30|2495.
16:53:31|2495.
16:53:32|2495.
16:53:33|2495.
16:53:34|2493.91
16:53:35|2494.65
16:53:36|2494.65
16:53:37|2494.54
16:53:38|2494.58
16:53:39|2494.58
16:53:40|2494.58
16:53:41|2494.58
16:53:42|2494.94
16:53:43|2494.94
16:53:44|2494.94
16:53:45|2494.94
16:53:46|2494.94
16:53:47|2494.94
16:53:48|2494.02
16:53:49|2494.02
16:53:50|2493.48
16:53:51|2493.48
16:53:52|2493.48
16:53:53|2492.93
16:53:54|2493.36
16:53:55|2493.52
16:53:56|2493.91
16:53:58|2493.91
16:53:59|2493.91
16:54:01|2494.5
16:54:01|2494.5
16:54:02|2494.95
16:54:03|2494.95
16:54:05|2494.
16:54:06|2494.
16:54:07|2494.
16:54:07|2494.
16:54:09|2494.36
16:54:10|2493.86
16:54:12|2494.57
16:54:13|2494.45
16:54:13|2495.77
16:54:14|2495.77
16:54:15|2495.11
16:54:16|2495.11
16:54:17|2495.11
16:54:18|2495.11
16:54:19|2495.11
16:54:20|2496.01
16:54:21|2496.74
16:54:22|2497.51
16:54:23|2499.37
16:54:24|2499.37
16:54:25|2499.35
16:54:26|2499.31
16:54:27|2499.31
16:54:28|2499.31
16:54:29|2498.78
16:54:30|2497.99
16:54:31|2498.85
16:54:32|2497.88
16:54:33|2498.11
16:54:34|2497.87
16:54:35|2497.34
16:54:37|2496.75
16:54:37|2496.75
16:54:38|2496.75
16:54:39|2496.75
16:54:40|2497.35
16:54:41|2497.47
16:54:42|2498.43
16:54:43|2499.01
16:54:44|2498.98
16:54:45|2498.8
16:54:47|2498.8
16:54:47|2498.8
16:54:48|2498.8
16:54:49|2498.8
16:54:50|2498.8
16:54:51|2498.08
16:54:52|2496.94
16:54:53|2497.39
16:54:54|2497.16
16:54:55|2497.16
16:54:56|2497.16
16:54:57|2497.58
16:54:59|2497.37
16:55:00|2496.75
16:55:01|2496.75
16:55:02|2496.75
16:55:03|2496.74
16:55:04|2496.74
16:55:05|2496.74
16:55:06|2496.75
16:55:07|2496.75
16:55:08|2496.74
16:55:09|2496.11
16:55:10|2496.12
16:55:11|2496.12
16:55:12|2496.12
16:55:13|2496.39
16:55:14|2496.39
16:55:15|2496.39
16:55:16|2496.36
16:55:17|2496.36
16:55:18|2496.36
16:55:19|2496.36
16:55:20|2496.36
16:55:21|2496.19
16:55:22|2496.19
16:55:23|2496.19
16:55:24|2496.19
16:55:25|2496.24
16:55:26|2496.23
16:55:27|2496.68
16:55:28|2496.68
16:55:29|2496.68
16:55:30|2497.31
16:55:31|2497.31
16:55:32|2497.31
16:55:33|2497.32
16:55:34|2497.59
16:55:35|2497.96
16:55:36|2497.96
16:55:37|2497.96
16:55:38|2497.96
16:55:39|2497.96
16:55:40|2497.96
16:55:41|2497.96
16:55:42|2497.27
16:55:43|2497.16
16:55:44|2496.5
16:55:45|2496.5
16:55:46|2496.5
16:55:47|2496.5
16:55:48|2495.66
16:55:49|2495.66
16:55:50|2495.66
16:55:51|2495.66
16:55:52|2496.
16:55:53|2496.
16:55:54|2496.
16:55:55|2495.79
16:55:56|2495.79
16:55:57|2495.79
16:55:59|2495.79
16:55:59|2495.79
16:56:01|2495.
16:56:02|2494.62
16:56:02|2494.62
16:56:04|2494.62
16:56:05|2494.62
16:56:06|2494.62
16:56:07|2494.62
16:56:08|2494.62
16:56:09|2494.62
16:56:10|2494.62
16:56:11|2494.33
16:56:12|2494.52
16:56:13|2494.52
16:56:14|2494.52
16:56:15|2494.52
16:56:16|2494.15
16:56:17|2494.15
16:56:18|2494.15
16:56:19|2494.33
16:56:20|2494.33
16:56:21|2494.33
16:56:22|2494.33
16:56:23|2494.33
16:56:24|2494.33
16:56:25|2494.33
16:56:25|2494.33
16:56:27|2494.34
16:56:28|2494.34
16:56:29|2494.34
16:56:30|2494.34
16:56:31|2493.5
16:56:32|2493.49
16:56:33|2493.28
16:56:34|2493.28
16:56:35|2493.28
16:56:37|2493.28
16:56:37|2493.28
16:56:38|2493.28
16:56:39|2493.28
16:56:40|2493.28
16:56:41|2493.28
16:56:42|2493.28
16:56:43|2493.28
16:56:44|2493.28
16:56:45|2493.28
16:56:46|2494.06
16:56:48|2494.06
16:56:48|2494.06
16:56:50|2494.06
16:56:50|2494.06
16:56:52|2495.01
16:56:52|2496.
16:56:53|2496.
16:56:54|2496.61
16:56:56|2496.61
16:56:57|2496.61
16:56:57|2496.61
16:56:58|2496.61
16:57:00|2495.
16:57:01|2494.99
16:57:03|2493.62
16:57:03|2493.62
16:57:04|2493.62
16:57:05|2493.62
16:57:06|2493.62
16:57:07|2493.97
16:57:08|2493.97
16:57:09|2493.97
16:57:11|2493.97
16:57:12|2493.97
16:57:13|2493.97
16:57:14|2494.56
16:57:15|2494.56
16:57:16|2494.56
16:57:16|2494.56
16:57:18|2494.98
16:57:19|2494.98
16:57:20|2494.98
16:57:21|2494.98
16:57:22|2494.98
16:57:23|2495.01
16:57:23|2495.34
16:57:25|2494.43
16:57:26|2494.49
16:57:27|2494.49
16:57:28|2494.45
16:57:29|2494.45
16:57:30|2494.45
16:57:31|2494.45
16:57:32|2494.45
16:57:33|2494.45
16:57:34|2494.45
16:57:35|2494.45
16:57:36|2494.49
16:57:37|2493.51
16:57:38|2493.5
16:57:39|2493.07
16:57:40|2493.07
16:57:41|2493.07
16:57:42|2493.07
16:57:43|2492.01
16:57:44|2492.01
16:57:45|2492.24
16:57:46|2492.24
16:57:47|2492.01
16:57:48|2492.33
16:57:49|2492.01
16:57:50|2492.01
16:57:51|2492.46
16:57:52|2492.46
16:57:53|2492.46
16:57:54|2492.46
16:57:55|2492.46
16:57:56|2492.
16:57:57|2492.
16:57:58|2491.82
16:57:59|2491.
16:58:00|2491.
16:58:02|2490.99
16:58:03|2490.61
16:58:05|2490.93
16:58:06|2490.95
16:58:07|2490.93
16:58:07|2490.93
16:58:09|2490.93
16:58:09|2490.93
16:58:11|2490.92
16:58:12|2490.92
16:58:13|2490.5
16:58:13|2489.73
16:58:15|2489.73
16:58:16|2489.73
16:58:17|2489.73
16:58:17|2489.73
16:58:18|2489.99
16:58:20|2489.99
16:58:20|2489.79
16:58:22|2489.79
16:58:23|2489.71
16:58:24|2489.71
16:58:25|2490.37
16:58:26|2490.37
16:58:27|2490.2
16:58:28|2490.16
16:58:29|2490.18
16:58:30|2490.18
16:58:31|2490.47
16:58:32|2490.3
16:58:33|2490.3
16:58:34|2490.65
16:58:35|2490.65
16:58:36|2490.65
16:58:37|2491.
16:58:38|2491.
16:58:39|2491.
16:58:40|2491.
16:58:41|2491.
16:58:42|2491.
16:58:43|2491.
16:58:44|2491.
16:58:45|2490.56
16:58:46|2490.62
16:58:47|2489.34
16:58:48|2489.34
16:58:49|2489.34
16:58:50|2488.72
16:58:51|2488.72
16:58:52|2488.72
16:58:53|2489.44
16:58:54|2489.74
16:58:55|2489.74
16:58:56|2489.74
16:58:57|2489.74
16:58:58|2489.74
16:58:59|2489.74
16:59:00|2489.74
16:59:01|2488.78
16:59:03|2488.77
16:59:04|2488.77
16:59:05|2489.61
16:59:05|2489.61
16:59:07|2489.61
16:59:08|2489.61
16:59:08|2489.61
16:59:09|2489.05
16:59:10|2489.05
16:59:12|2489.06
16:59:13|2489.06
16:59:14|2489.06
16:59:15|2489.06
16:59:16|2489.73
16:59:17|2489.36
16:59:18|2489.97
16:59:19|2489.97
16:59:20|2489.37
16:59:21|2489.37
16:59:22|2489.61
16:59:23|2489.61
16:59:24|2490.01
16:59:25|2490.54
16:59:26|2490.68
16:59:27|2490.21
16:59:28|2490.2
16:59:29|2490.2
16:59:30|2490.47
16:59:31|2490.47
16:59:32|2490.47
16:59:33|2490.47
16:59:34|2491.37
16:59:35|2491.5
16:59:36|2492.15
16:59:37|2492.15
16:59:38|2492.15
16:59:39|2492.15
16:59:40|2492.15
16:59:41|2492.15
16:59:42|2492.15
16:59:43|2492.15
16:59:44|2491.93
16:59:45|2491.93
16:59:46|2492.3
16:59:47|2492.3
16:59:48|2493.
16:59:49|2493.
16:59:50|2493.23
16:59:51|2493.58
16:59:53|2493.24
16:59:53|2493.24
16:59:54|2492.86
16:59:55|2492.69
16:59:56|2492.69
16:59:57|2492.69
16:59:58|2492.69
16:59:59|2492.69
17:00:00|2492.69
17:00:01|2492.69
17:00:03|2490.6
17:00:05|2490.13
17:00:06|2490.13
17:00:07|2490.31
17:00:08|2490.04
17:00:09|2490.36
17:00:10|2490.36
17:00:11|2490.37
17:00:12|2490.35
17:00:13|2489.9
17:00:15|2489.72
17:00:16|2490.
17:00:16|2490.
17:00:17|2490.24
17:00:18|2490.24
17:00:19|2490.24
17:00:20|2490.24
17:00:21|2490.08
17:00:22|2490.08
17:00:23|2489.41
17:00:24|2489.4
17:00:25|2489.4
17:00:26|2489.4
17:00:27|2489.4
17:00:28|2489.4
17:00:29|2489.4
17:00:30|2489.46
17:00:31|2489.46
17:00:32|2489.46
17:00:33|2489.46
17:00:34|2489.46
17:00:35|2489.46
17:00:36|2489.46
17:00:37|2489.46
17:00:38|2489.46
17:00:39|2490.
17:00:41|2490.
17:00:41|2490.
17:00:42|2490.
17:00:43|2490.26
17:00:44|2490.26
17:00:45|2490.26
17:00:47|2490.26
17:00:47|2490.26
17:00:49|2490.26
17:00:50|2490.26
17:00:51|2490.26
17:00:51|2490.26
17:00:52|2490.26
17:00:54|2491.92
17:00:54|2492.18
17:00:56|2492.18
17:00:57|2492.99
17:00:57|2493.49
17:00:59|2493.5
17:01:00|2493.5
17:01:01|2493.83
17:01:02|2494.11
17:01:03|2494.56
17:01:05|2494.56
17:01:06|2494.56
17:01:07|2494.56
17:01:08|2495.29
17:01:09|2494.89
17:01:10|2494.36
17:01:10|2493.5
17:01:12|2493.45
17:01:13|2493.45
17:01:14|2493.45
17:01:15|2493.45
17:01:16|2493.45
17:01:16|2493.45
17:01:18|2493.45
17:01:18|2492.62
17:01:20|2492.62
17:01:21|2492.62
17:01:22|2492.6
17:01:22|2491.68
17:01:24|2491.68
17:01:25|2491.65
17:01:26|2491.34
17:01:27|2491.56
17:01:28|2491.47
17:01:29|2491.47
17:01:30|2491.1
17:01:31|2491.57
17:01:32|2491.57
17:01:33|2491.74
17:01:34|2492.14
17:01:35|2492.14
17:01:36|2492.14
17:01:37|2492.14
17:01:37|2492.14
17:01:39|2491.73
17:01:40|2491.73
17:01:41|2490.62
17:01:42|2490.49
17:01:43|2489.46
17:01:44|2489.57
17:01:45|2490.15
17:01:46|2490.15
17:01:47|2490.15
17:01:48|2490.15
17:01:49|2490.15
17:01:50|2490.15
17:01:51|2490.15
17:01:52|2489.35
17:01:53|2489.35
17:01:54|2488.88
17:01:55|2488.88
17:01:55|2488.33
17:01:57|2488.33
17:01:57|2488.06
17:01:59|2488.06
17:02:00|2487.83
17:02:01|2488.5
17:02:02|2488.5
17:02:03|2488.44
17:02:04|2488.03
17:02:06|2487.94
17:02:07|2488.53
17:02:07|2488.53
17:02:09|2488.53
17:02:10|2488.12
17:02:11|2488.12
17:02:12|2487.5
17:02:13|2487.33
17:02:14|2487.33
17:02:15|2486.05
17:02:15|2486.05
17:02:16|2486.05
17:02:18|2486.65
17:02:18|2486.67
17:02:20|2486.67
17:02:20|2486.67
17:02:22|2486.67
17:02:23|2487.
17:02:23|2487.
17:02:25|2486.95
17:02:25|2486.95
17:02:27|2486.61
17:02:27|2486.61
17:02:29|2486.61
17:02:29|2486.61
17:02:31|2486.7
17:02:32|2486.7
17:02:32|2486.
17:02:33|2485.77
17:02:34|2485.77
17:02:36|2484.9
17:02:36|2484.49
17:02:37|2484.69
17:02:38|2484.69
17:02:39|2484.69
17:02:41|2484.69
17:02:41|2484.09
17:02:43|2484.09
17:02:43|2483.21
17:02:44|2483.21
17:02:45|2483.21
17:02:47|2483.21
17:02:47|2483.
17:02:49|2483.
17:02:49|2482.53
17:02:51|2482.78
17:02:51|2482.78
17:02:52|2482.74
17:02:54|2482.74
17:02:54|2482.74
17:02:55|2482.74
17:02:57|2482.74
17:02:57|2482.73
17:02:58|2482.74
17:03:00|2484.
17:03:01|2483.69
17:03:02|2482.09
17:03:03|2482.66
17:03:04|2482.66
17:03:06|2482.91
17:03:07|2482.91
17:03:08|2482.91
17:03:09|2482.91
17:03:10|2482.92
17:03:12|2483.57
17:03:12|2483.91
17:03:13|2483.93
17:03:14|2483.44
17:03:15|2484.01
17:03:16|2483.98
17:03:17|2483.98
17:03:18|2483.99
17:03:19|2483.36
17:03:20|2483.36
17:03:21|2483.36
17:03:22|2483.36
17:03:23|2483.36
17:03:24|2483.02
17:03:25|2483.43
17:03:26|2483.43
17:03:27|2483.43
17:03:28|2483.01
17:03:29|2483.01
17:03:30|2483.49
17:03:31|2483.49
17:03:32|2483.49
17:03:33|2483.49
17:03:34|2483.49
17:03:35|2483.49
17:03:36|2483.42
17:03:37|2484.66
17:03:38|2485.78
17:03:39|2485.78
17:03:40|2485.78
17:03:41|2486.49
17:03:42|2486.81
17:03:43|2486.81
17:03:44|2486.81
17:03:45|2485.58
17:03:46|2486.12
17:03:47|2486.12
17:03:48|2486.12
17:03:49|2486.12
17:03:50|2486.12
17:03:51|2486.12
17:03:52|2486.12
17:03:53|2486.
17:03:55|2485.25
17:03:55|2484.92
17:03:56|2484.92
17:03:57|2485.4
17:03:59|2485.4
17:03:59|2485.5
17:04:00|2485.75
17:04:01|2487.01
17:04:02|2487.77
17:04:04|2488.35
17:04:04|2488.35
17:04:06|2488.35
17:04:08|2489.32
17:04:08|2490.04
17:04:10|2490.58
17:04:10|2490.58
17:04:12|2490.58
17:04:13|2490.58
17:04:13|2490.27
17:04:14|2490.04
17:04:16|2489.54
17:04:16|2489.04
17:04:17|2489.
17:04:19|2488.11
17:04:20|2487.5
17:04:21|2487.52
17:04:22|2487.5
17:04:22|2487.5
17:04:23|2486.96
17:04:24|2486.53
17:04:25|2487.04
17:04:26|2487.69
17:04:28|2487.69
17:04:29|2487.04
17:04:30|2486.95
17:04:31|2486.36
17:04:31|2486.36
17:04:33|2486.36
17:04:34|2486.36
17:04:34|2487.
17:04:36|2486.99
17:04:37|2486.94
17:04:38|2486.94
17:04:39|2486.94
17:04:39|2486.94
17:04:40|2486.94
17:04:42|2486.59
17:04:43|2486.59
17:04:44|2487.08
17:04:45|2487.71
17:04:46|2487.6
17:04:46|2487.1
17:04:47|2487.79
17:04:49|2487.79
17:04:50|2488.13
17:04:51|2488.5
17:04:52|2488.51
17:04:53|2488.51
17:04:53|2488.51
17:04:55|2489.39
17:04:56|2489.05
17:04:56|2489.05
17:04:58|2488.69
17:04:59|2488.09
17:05:00|2487.49
17:05:00|2487.1
17:05:02|2487.1
17:05:03|2487.1
17:05:04|2487.1
17:05:04|2488.02
17:05:05|2488.57
17:05:07|2488.57
17:05:08|2489.68
17:05:10|2489.22
17:05:11|2489.22
17:05:11|2489.29
17:05:12|2489.29
17:05:13|2489.29
17:05:15|2489.29
17:05:16|2490.04
17:05:17|2489.97
17:05:17|2490.54
17:05:19|2490.54
17:05:20|2490.54
17:05:20|2490.54
17:05:22|2489.62
17:05:23|2488.99
17:05:24|2489.
17:05:24|2489.
17:05:25|2488.44
17:05:26|2487.36
17:05:28|2487.36
17:05:28|2487.36
17:05:29|2487.36
17:05:30|2487.39
17:05:32|2487.39
17:05:32|2487.5
17:05:33|2487.5
17:05:35|2487.5
17:05:35|2487.69
17:05:36|2487.24
17:05:37|2486.95
17:05:38|2486.6
17:05:39|2486.58
17:05:40|2486.54
17:05:42|2486.54
17:05:42|2485.04
17:05:44|2485.53
17:05:45|2486.98
17:05:46|2486.98
17:05:47|2486.98
17:05:48|2486.15
17:05:49|2486.15
17:05:50|2486.15
17:05:51|2486.15
17:05:52|2486.52
17:05:53|2486.52
17:05:54|2486.52
17:05:55|2486.51
17:05:56|2487.01
17:05:57|2486.75
17:05:58|2486.75
17:05:59|2486.13
17:06:00|2484.77
17:06:01|2484.56
17:06:03|2484.56
17:06:03|2484.74
17:06:04|2484.74
17:06:06|2484.74
17:06:06|2484.74
17:06:07|2485.1
17:06:09|2485.05
17:06:10|2485.06
17:06:12|2485.05
17:06:13|2485.05
17:06:14|2485.05
17:06:15|2484.95
17:06:15|2484.95
17:06:17|2484.03
17:06:18|2484.39
17:06:19|2484.39
17:06:20|2485.02
17:06:21|2485.02
17:06:22|2485.02
17:06:23|2485.02
17:06:24|2485.02
17:06:25|2485.02
17:06:26|2485.02
17:06:27|2485.01
17:06:28|2485.01
17:06:29|2485.01
17:06:30|2485.01
17:06:31|2485.01
17:06:32|2484.74
17:06:33|2484.74
17:06:34|2484.74
17:06:35|2484.74
17:06:36|2484.16
17:06:37|2484.16
17:06:38|2483.68
17:06:39|2483.68
17:06:40|2484.64
17:06:41|2484.93
17:06:42|2484.93
17:06:43|2484.29
17:06:44|2484.94
17:06:45|2484.51
17:06:46|2484.93
17:06:47|2484.93
17:06:48|2484.93
17:06:49|2484.93
17:06:50|2484.5
17:06:51|2484.5
17:06:52|2484.5
17:06:53|2484.5
17:06:54|2484.5
17:06:55|2484.5
17:06:56|2484.5
17:06:57|2484.54
17:06:58|2484.54
17:06:59|2484.54
17:07:00|2484.54
17:07:01|2484.54
17:07:02|2484.54
17:07:03|2484.54
17:07:04|2484.54
17:07:05|2484.54
17:07:06|2484.5
17:07:07|2484.5
17:07:08|2484.5
17:07:09|2484.5
17:07:11|2484.5
17:07:11|2484.5
17:07:12|2484.5
17:07:13|2484.54
17:07:14|2484.54
17:07:15|2484.54
17:07:16|2485.13
17:07:17|2485.13
17:07:18|2485.42
17:07:19|2487.
17:07:20|2488.05
17:07:22|2489.25
17:07:23|2489.25
17:07:23|2488.98
17:07:25|2488.98
17:07:25|2488.98
17:07:26|2488.98
17:07:28|2489.41
17:07:29|2489.
17:07:30|2489.
17:07:31|2489.
17:07:32|2489.
17:07:33|2489.
17:07:34|2489.
17:07:35|2489.
17:07:36|2489.26
17:07:37|2489.26
17:07:38|2489.26
17:07:39|2489.26
17:07:40|2489.26
17:07:40|2489.26
17:07:42|2489.26
17:07:43|2489.26
17:07:44|2489.24
17:07:45|2489.24
17:07:45|2489.24
17:07:47|2489.32
17:07:48|2489.32
17:07:49|2489.69
17:07:50|2489.69
17:07:51|2489.69
17:07:52|2489.69
17:07:53|2489.69
17:07:54|2489.69
17:07:55|2489.25
17:07:56|2489.
17:07:56|2488.3
17:07:58|2487.57
17:07:59|2487.57
17:08:00|2487.57
17:08:01|2487.57
17:08:02|2487.56
17:08:03|2487.38
17:08:03|2487.2
17:08:05|2487.2
17:08:06|2487.2
17:08:07|2487.2
17:08:08|2488.51
17:08:08|2488.5
17:08:09|2488.5
17:08:11|2488.5
17:08:13|2488.59
17:08:14|2488.59
17:08:14|2488.59
17:08:16|2488.59
17:08:16|2489.35
17:08:18|2489.35
17:08:19|2489.35
17:08:20|2489.35
17:08:21|2489.35
17:08:22|2489.35
17:08:23|2489.35
17:08:24|2489.35
17:08:24|2488.95
17:08:26|2489.07
17:08:27|2489.07
17:08:28|2489.07
17:08:29|2489.07
17:08:30|2489.2
17:08:31|2490.
17:08:32|2489.09
17:08:33|2490.77
17:08:34|2490.76
17:08:35|2490.76
17:08:35|2490.64
17:08:36|2489.95
17:08:38|2490.36
17:08:38|2490.36
17:08:40|2490.36
17:08:41|2490.36
17:08:41|2490.36
17:08:43|2490.36
17:08:43|2490.84
17:08:45|2490.84
17:08:46|2490.84
17:08:47|2491.49
17:08:48|2491.49
17:08:48|2491.49
17:08:50|2491.93
17:08:51|2491.93
17:08:52|2491.93
17:08:52|2491.93
17:08:54|2491.15
17:08:54|2491.15
17:08:56|2491.15
17:08:57|2491.15
17:08:58|2491.15
17:08:59|2491.15
17:09:00|2491.15
17:09:01|2491.47
17:09:02|2491.46
17:09:03|2491.46
17:09:04|2491.46
17:09:05|2491.46
17:09:06|2491.46
17:09:07|2491.46
17:09:09|2491.46
17:09:09|2491.46
17:09:10|2491.67
17:09:12|2491.3
17:09:12|2491.3
17:09:14|2491.3
17:09:15|2491.3
17:09:17|2491.38
17:09:17|2491.38
17:09:18|2491.38
17:09:19|2491.38
17:09:20|2491.38
17:09:21|2490.84
17:09:22|2490.84
17:09:23|2491.37
17:09:24|2491.37
17:09:25|2490.75
17:09:26|2490.75
17:09:27|2490.75
17:09:28|2491.5
17:09:29|2491.5
17:09:30|2491.46
17:09:31|2491.46
17:09:32|2491.95
17:09:33|2491.95
17:09:34|2491.95
17:09:35|2491.5
17:09:36|2491.5
17:09:37|2491.5
17:09:38|2492.16
17:09:39|2492.16
17:09:40|2492.16
17:09:41|2492.16
17:09:42|2492.16
17:09:43|2492.16
17:09:45|2492.16
17:09:46|2492.16
17:09:47|2492.16
17:09:48|2492.16
17:09:49|2493.01
17:09:50|2493.01
17:09:51|2492.98
17:09:51|2492.98
17:09:53|2492.98
17:09:54|2493.94
17:09:54|2493.91
17:09:56|2493.95
17:09:57|2493.5
17:09:58|2493.34
17:09:58|2493.57
17:09:59|2493.57
17:10:01|2493.57
17:10:02|2493.57
17:10:03|2493.57
17:10:04|2493.08
17:10:05|2493.08
17:10:06|2492.46
17:10:07|2492.46
17:10:08|2492.46
17:10:09|2492.45
17:10:10|2492.46
17:10:11|2491.86
17:10:12|2491.86
17:10:13|2491.86
17:10:15|2490.51
17:10:16|2491.48
17:10:17|2491.48
17:10:18|2491.48
17:10:19|2490.59
17:10:20|2491.09
17:10:21|2490.49
17:10:22|2490.49
17:10:23|2490.49
17:10:24|2490.32
17:10:25|2490.44
17:10:26|2490.44
17:10:27|2490.44
17:10:28|2489.85
17:10:29|2489.85
17:10:30|2489.85
17:10:30|2489.69
17:10:32|2489.84
17:10:33|2490.66
17:10:34|2490.66
17:10:35|2490.66
17:10:36|2490.66
17:10:37|2491.81
17:10:38|2492.41
17:10:39|2492.41
17:10:39|2492.41
17:10:41|2492.41
17:10:42|2492.41
17:10:42|2492.41
17:10:43|2492.
17:10:45|2491.88
17:10:46|2491.74
17:10:47|2491.85
17:10:48|2491.82
17:10:48|2491.19
17:10:50|2491.19
17:10:51|2491.19
17:10:52|2491.19
17:10:53|2491.84
17:10:53|2491.84
17:10:55|2491.84
17:10:56|2491.84
17:10:57|2491.23
17:10:57|2490.74
17:10:59|2490.5
17:11:00|2490.5
17:11:00|2489.
17:11:02|2489.
17:11:03|2489.
17:11:04|2489.
17:11:05|2489.
17:11:06|2489.
17:11:07|2489.
17:11:08|2488.29
17:11:08|2488.29
17:11:09|2489.16
17:11:11|2489.24
17:11:11|2489.57
17:11:13|2489.57
17:11:14|2489.56
17:11:15|2489.56
17:11:17|2489.56
17:11:17|2489.56
17:11:18|2489.56
17:11:20|2489.03
17:11:21|2489.03
17:11:22|2489.03
17:11:23|2489.03
17:11:24|2489.03
17:11:24|2489.03
17:11:26|2489.03
17:11:27|2489.03
17:11:27|2489.03
17:11:29|2489.03
17:11:29|2489.01
17:11:30|2488.89
17:11:31|2488.89
17:11:32|2488.89
17:11:34|2489.3
17:11:35|2489.3
17:11:36|2488.79
17:11:37|2488.79
17:11:38|2488.79
17:11:39|2488.79
17:11:40|2488.79
17:11:41|2488.27
17:11:42|2488.27
17:11:43|2488.27
17:11:44|2488.27
17:11:45|2488.27
17:11:46|2488.27
17:11:47|2488.27
17:11:48|2488.03
17:11:49|2487.45
17:11:50|2486.77
17:11:51|2486.69
17:11:52|2486.69
17:11:53|2486.69
17:11:54|2486.69
17:11:55|2486.73
17:11:57|2486.73
17:11:57|2486.49
17:11:58|2486.49
17:11:59|2486.49
17:12:00|2486.
17:12:01|2486.77
17:12:02|2488.17
17:12:03|2488.17
17:12:04|2487.88
17:12:05|2486.38
17:12:06|2487.42
17:12:07|2486.38
17:12:10|2486.
17:12:11|2486.
17:12:11|2486.
17:12:13|2486.
17:12:14|2486.
17:12:15|2486.
17:12:16|2485.74
17:12:17|2485.19
17:12:19|2485.19
17:12:20|2485.25
17:12:21|2484.57
17:12:22|2484.57
17:12:23|2484.57
17:12:24|2484.57
17:12:25|2484.57
17:12:26|2484.57
17:12:27|2484.71
17:12:27|2484.71
17:12:28|2484.57
17:12:30|2484.57
17:12:31|2484.57
17:12:32|2484.57
17:12:32|2484.57
17:12:34|2484.57
17:12:35|2484.57
17:12:36|2484.57
17:12:37|2484.57
17:12:38|2484.57
17:12:39|2484.79
17:12:40|2484.78
17:12:41|2484.78
17:12:42|2484.78
17:12:43|2484.78
17:12:44|2484.78
17:12:45|2484.78
17:12:46|2484.78
17:12:47|2485.67
17:12:48|2484.92
17:12:49|2484.92
17:12:50|2484.92
17:12:51|2485.86
17:12:52|2485.86
17:12:53|2485.49
17:12:54|2485.49
17:12:55|2485.5
17:12:56|2485.5
17:12:57|2485.5
17:12:58|2485.5
17:12:59|2486.15
17:13:00|2486.4
17:13:01|2486.62
17:13:02|2486.8
17:13:03|2486.8
17:13:04|2486.59
17:13:05|2486.59
17:13:06|2486.59
17:13:07|2486.59
17:13:09|2486.59
17:13:09|2486.59
17:13:10|2486.59
17:13:11|2486.59
17:13:12|2486.59
17:13:13|2486.68
17:13:14|2486.68
17:13:16|2486.68
17:13:17|2486.66
17:13:18|2486.99
17:13:19|2487.
17:13:20|2487.
17:13:21|2487.01
17:13:22|2487.01
17:13:23|2487.01
17:13:25|2487.01
17:13:26|2487.01
17:13:27|2487.01
17:13:29|2487.36
17:13:29|2487.36
17:13:30|2487.36
17:13:32|2487.36
17:13:32|2487.36
17:13:34|2487.36
17:13:35|2487.36
17:13:36|2487.36
17:13:37|2487.36
17:13:38|2487.84
17:13:39|2488.5
17:13:40|2488.5
17:13:41|2488.5
17:13:42|2489.13
17:13:43|2489.62
17:13:44|2489.5
17:13:45|2489.5
17:13:47|2489.5
17:13:47|2489.5
17:13:48|2489.
17:13:49|2489.
17:13:50|2488.42
17:13:51|2488.42
17:13:52|2488.92
17:13:53|2489.61
17:13:54|2489.59
17:13:55|2489.62
17:13:56|2489.6
17:13:57|2490.42
17:13:58|2490.42
17:13:59|2490.01
17:14:00|2490.01
17:14:01|2490.01
17:14:02|2490.01
17:14:03|2490.01
17:14:04|2490.01
17:14:06|2490.01
17:14:07|2490.01
17:14:07|2490.01
17:14:09|2490.01
17:14:09|2490.01
17:14:10|2490.01
17:14:11|2490.01
17:14:12|2490.01
17:14:13|2490.01
17:14:14|2489.42
17:14:16|2489.66
17:14:17|2489.66
17:14:18|2489.43
17:14:20|2489.43
17:14:21|2489.43
17:14:21|2489.53
17:14:23|2489.53
17:14:24|2489.53
17:14:25|2489.53
17:14:26|2489.53
17:14:27|2489.53
17:14:28|2489.53
17:14:29|2489.53
17:14:30|2489.54
17:14:31|2489.4
17:14:32|2489.
17:14:33|2487.87
17:14:34|2487.88
17:14:35|2487.88
17:14:36|2487.88
17:14:37|2487.88
17:14:38|2487.88
17:14:39|2487.5
17:14:40|2487.5
17:14:42|2487.5
17:14:42|2487.5
17:14:43|2487.5
17:14:44|2487.5
17:14:45|2487.5
17:14:46|2487.5
17:14:47|2487.5
17:14:48|2487.51
17:14:49|2487.47
17:14:50|2487.47
17:14:51|2487.47
17:14:52|2487.47
17:14:53|2486.28
17:14:54|2486.28
17:14:55|2486.28
17:14:56|2486.28
17:14:57|2486.93
17:14:58|2486.93
17:14:59|2486.79
17:15:00|2486.79
17:15:02|2486.79
17:15:03|2486.79
17:15:04|2486.79
17:15:04|2486.79
17:15:05|2486.79
17:15:07|2486.52
17:15:07|2486.52
17:15:08|2484.95
17:15:09|2484.95
17:15:10|2486.63
17:15:11|2486.32
17:15:13|2486.34
17:15:14|2486.34
17:15:15|2487.89
17:15:16|2487.89
17:15:17|2488.4
17:15:19|2488.95
17:15:20|2490.01
17:15:21|2490.3
17:15:22|2491.15
17:15:24|2491.15
17:15:24|2491.15
17:15:25|2491.15
17:15:26|2491.15
17:15:28|2491.51
17:15:29|2491.47
17:15:30|2491.55
17:15:31|2491.55
17:15:32|2491.55
17:15:34|2491.55
17:15:34|2491.55
17:15:35|2491.55
17:15:36|2491.03
17:15:37|2491.03
17:15:38|2491.03
17:15:39|2490.5
17:15:40|2490.03
17:15:41|2489.63
17:15:42|2489.
17:15:43|2489.
17:15:44|2489.
17:15:45|2489.31
17:15:46|2489.31
17:15:47|2489.31
17:15:48|2489.31
17:15:49|2489.31
17:15:50|2489.31
17:15:51|2489.31
17:15:52|2489.31
17:15:53|2489.31
17:15:54|2489.31
17:15:55|2489.31
17:15:56|2489.46
17:15:57|2489.86
17:15:58|2489.86
17:15:59|2489.86
17:16:01|2491.08
17:16:02|2491.08
17:16:02|2491.47
17:16:03|2491.47
17:16:04|2491.47
17:16:06|2491.5
17:16:06|2491.32
17:16:07|2491.32
17:16:08|2491.32
17:16:09|2491.32
17:16:11|2491.98
17:16:11|2491.98
17:16:12|2491.98
17:16:13|2491.16
17:16:14|2491.16
17:16:15|2491.16
17:16:16|2491.16
17:16:17|2491.16
17:16:18|2491.16
17:16:20|2491.16
17:16:20|2491.16
17:16:22|2491.16
17:16:24|2491.16
17:16:24|2491.16
17:16:26|2491.16
17:16:27|2491.16
17:16:28|2491.16
17:16:28|2491.16
17:16:29|2491.16
17:16:30|2491.16
17:16:31|2491.16
17:16:33|2491.16
17:16:33|2491.16
17:16:35|2491.16
17:16:35|2491.32
17:16:37|2491.32
17:16:38|2491.32
17:16:38|2491.21
17:16:40|2490.71
17:16:40|2490.71
17:16:41|2490.71
17:16:42|2490.71
17:16:43|2491.5
17:16:44|2491.54
17:16:45|2491.54
17:16:47|2491.54
17:16:48|2491.54
17:16:49|2491.54
17:16:49|2491.54
17:16:51|2491.54
17:16:51|2491.54
17:16:52|2492.12
17:16:53|2493.
17:16:54|2493.
17:16:55|2493.
17:16:57|2493.36
17:16:58|2493.36
17:16:59|2493.36
17:17:00|2493.36
17:17:01|2493.36
17:17:02|2493.36
17:17:03|2493.36
17:17:04|2493.36
17:17:04|2493.36
17:17:05|2493.36
17:17:07|2493.36
17:17:08|2493.11
17:17:09|2493.15
17:17:10|2493.15
17:17:10|2493.15
17:17:11|2493.76
17:17:13|2494.91
17:17:14|2494.91
17:17:14|2494.91
17:17:16|2495.69
17:17:16|2495.78
17:17:18|2495.99
17:17:18|2495.99
17:17:20|2495.99
17:17:22|2495.99
17:17:23|2495.99
17:17:24|2495.99
17:17:25|2496.01
17:17:26|2496.01
17:17:27|2498.06
17:17:28|2497.31
17:17:29|2496.97
17:17:30|2497.17
17:17:31|2497.17
17:17:32|2497.17
17:17:33|2497.02
17:17:34|2497.02
17:17:35|2497.01
17:17:36|2497.01
17:17:37|2497.01
17:17:38|2497.92
17:17:39|2497.92
17:17:40|2497.92
17:17:41|2498.53
17:17:42|2498.53
17:17:43|2498.53
17:17:45|2498.07
17:17:45|2498.3
17:17:46|2498.3
17:17:47|2498.3
17:17:48|2498.3
17:17:49|2497.74
17:17:50|2497.63
17:17:51|2497.63
17:17:52|2497.63
17:17:53|2497.63
17:17:54|2497.31
17:17:55|2497.31
17:17:56|2497.31
17:17:57|2497.31
17:17:58|2497.31
17:17:59|2497.31
17:18:00|2497.31
17:18:01|2497.31
17:18:02|2497.31
17:18:03|2497.31
17:18:04|2497.31
17:18:05|2497.31
17:18:06|2497.31
17:18:08|2497.31
17:18:08|2497.27
17:18:10|2496.5
17:18:11|2496.5
17:18:12|2496.5
17:18:13|2496.5
17:18:14|2496.5
17:18:15|2496.66
17:18:16|2497.22
17:18:17|2497.22
17:18:18|2497.22
17:18:19|2497.22
17:18:21|2497.22
17:18:21|2497.49
17:18:23|2496.95
17:18:24|2496.95
17:18:25|2497.4
17:18:26|2497.4
17:18:27|2496.99
17:18:28|2496.99
17:18:30|2496.79
17:18:30|2496.91
17:18:31|2497.48
17:18:32|2497.48
17:18:34|2496.89
17:18:34|2496.89
17:18:36|2496.89
17:18:37|2496.89
17:18:37|2496.89
17:18:39|2496.89
17:18:40|2496.89
17:18:41|2496.89
17:18:42|2496.83
17:18:43|2496.83
17:18:44|2496.84
17:18:45|2496.84
17:18:46|2497.1
17:18:47|2496.51
17:18:48|2496.51
17:18:49|2496.51
17:18:50|2496.5
17:18:51|2496.78
17:18:52|2496.78
17:18:53|2495.73
17:18:54|2495.73
17:18:55|2496.13
17:18:56|2495.84
17:18:57|2495.84
17:18:58|2495.11
17:18:59|2495.11
17:19:00|2495.77
17:19:01|2495.77
17:19:02|2495.96
17:19:03|2496.38
17:19:04|2496.38
17:19:05|2496.76
17:19:06|2496.76
17:19:07|2496.76
17:19:08|2496.5
17:19:09|2495.89
17:19:10|2495.89
17:19:11|2495.89
17:19:12|2495.89
17:19:13|2495.89
17:19:14|2495.89
17:19:15|2495.55
17:19:16|2495.55
17:19:17|2496.35
17:19:18|2496.35
17:19:19|2496.35
17:19:20|2496.35
17:19:21|2496.35
17:19:23|2496.53
17:19:24|2496.53
17:19:24|2496.53
17:19:26|2496.53
17:19:27|2496.53
17:19:28|2496.53
17:19:29|2496.53
17:19:30|2496.53
17:19:31|2496.53
17:19:32|2496.53
17:19:33|2497.85
17:19:33|2497.85
17:19:35|2497.85
17:19:36|2497.85
17:19:37|2497.62
17:19:38|2497.63
17:19:38|2497.63
17:19:40|2498.07
17:19:41|2498.06
17:19:42|2497.55
17:19:43|2497.55
17:19:44|2497.74
17:19:45|2497.74
17:19:46|2497.74
17:19:47|2497.74
17:19:48|2497.56
17:19:49|2497.56
17:19:50|2497.56
17:19:51|2496.92
17:19:52|2497.57
17:19:53|2497.57
17:19:54|2497.57
17:19:55|2497.57
17:19:56|2497.57
17:19:57|2499.
17:19:58|2499.4
17:19:59|2499.4
17:20:00|2499.4
17:20:01|2499.41
17:20:02|2499.41
17:20:03|2499.41
17:20:04|2499.02
17:20:05|2499.02
17:20:06|2498.55
17:20:07|2498.85
17:20:08|2499.62
17:20:09|2499.62
17:20:10|2498.51
17:20:12|2498.62
17:20:12|2498.62
17:20:13|2498.62
17:20:15|2498.73
17:20:15|2498.73
17:20:16|2498.73
17:20:17|2498.66
17:20:18|2498.94
17:20:19|2498.94
17:20:20|2498.94
17:20:21|2499.
17:20:23|2498.9
17:20:24|2499.78
17:20:25|2499.78
17:20:26|2499.78
17:20:27|2499.46
17:20:28|2499.05
17:20:30|2499.05
17:20:30|2499.05
17:20:32|2499.12
17:20:33|2498.67
17:20:34|2498.67
17:20:35|2498.66
17:20:36|2498.66
17:20:37|2498.66
17:20:38|2498.66
17:20:39|2498.66
17:20:40|2498.66
17:20:41|2498.66
17:20:42|2498.66
17:20:43|2498.66
17:20:45|2498.66
17:20:45|2499.
17:20:46|2499.
17:20:47|2498.98
17:20:48|2498.96
17:20:49|2498.96
17:20:50|2498.96
17:20:51|2498.96
17:20:52|2499.
17:20:53|2499.
17:20:54|2499.
17:20:55|2499.
17:20:56|2499.
17:20:57|2499.
17:20:58|2499.
17:20:59|2499.
17:21:00|2499.
17:21:01|2499.
17:21:02|2499.
17:21:03|2499.
17:21:04|2499.
17:21:05|2499.
17:21:06|2499.
17:21:07|2499.
17:21:08|2499.
17:21:09|2499.
17:21:11|2499.
17:21:12|2499.
17:21:12|2499.
17:21:13|2499.
17:21:14|2499.
17:21:15|2499.
17:21:16|2499.
17:21:17|2499.
17:21:18|2499.
17:21:19|2499.
17:21:20|2499.
17:21:21|2499.
17:21:22|2499.22
17:21:23|2499.22
17:21:25|2499.22
17:21:26|2499.22
17:21:28|2499.22
17:21:28|2499.22
17:21:29|2499.19
17:21:30|2499.19
17:21:31|2499.19
17:21:32|2499.19
17:21:33|2499.7
17:21:34|2499.7
17:21:35|2499.26
17:21:36|2499.26
17:21:38|2499.46
17:21:39|2499.46
17:21:39|2499.46
17:21:41|2499.46
17:21:42|2499.46
17:21:43|2499.46
17:21:44|2499.46
17:21:46|2499.46
17:21:46|2498.79
17:21:47|2498.79
17:21:48|2498.79
17:21:49|2499.28
17:21:50|2499.28
17:21:51|2498.81
17:21:52|2498.81
17:21:53|2498.81
17:21:54|2498.81
17:21:55|2498.81
17:21:56|2498.81
17:21:57|2498.81
17:21:58|2499.2
17:21:59|2499.2
17:22:00|2499.2
17:22:01|2499.2
17:22:03|2498.7
17:22:03|2498.7
17:22:05|2498.7
17:22:05|2498.7
17:22:06|2498.7
17:22:08|2498.7
17:22:08|2498.7
17:22:10|2498.7
17:22:10|2498.7
17:22:11|2498.64
17:22:12|2498.64
17:22:13|2498.67
17:22:14|2498.66
17:22:15|2497.99
17:22:16|2497.45
17:22:17|2497.45
17:22:18|2497.17
17:22:19|2497.41
17:22:20|2497.41
17:22:22|2497.41
17:22:22|2497.41
17:22:23|2498.58
17:22:25|2498.4
17:22:27|2498.4
17:22:27|2498.4
17:22:28|2499.
17:22:29|2499.
17:22:30|2499.
17:22:31|2499.
17:22:32|2499.
17:22:33|2499.
17:22:34|2499.28
17:22:35|2499.28
17:22:37|2499.47
17:22:38|2499.47
17:22:38|2498.62
17:22:40|2498.62
17:22:40|2498.62
17:22:42|2498.62
17:22:42|2498.64
17:22:43|2498.64
17:22:44|2498.7
17:22:45|2498.7
17:22:46|2498.7
17:22:48|2498.7
17:22:48|2498.7
17:22:49|2498.7
17:22:50|2498.7
17:22:52|2498.7
17:22:52|2498.2
17:22:54|2498.2
17:22:54|2498.2
17:22:55|2498.2
17:22:57|2498.2
17:22:57|2498.05
17:22:58|2498.
17:22:59|2498.
17:23:00|2497.35
17:23:01|2497.76
17:23:02|2497.76
17:23:03|2497.76
17:23:04|2497.72
17:23:05|2497.72
17:23:07|2497.72
17:23:08|2497.72
17:23:09|2496.52
17:23:10|2496.52
17:23:11|2496.52
17:23:11|2496.52
17:23:13|2496.81
17:23:14|2496.56
17:23:15|2496.56
17:23:16|2496.56
17:23:16|2496.56
17:23:18|2496.54
17:23:18|2495.62
17:23:20|2494.61
17:23:21|2493.91
17:23:21|2493.91
17:23:23|2494.63
17:23:24|2494.63
17:23:25|2494.63
17:23:25|2494.63
17:23:27|2494.63
17:23:28|2494.61
17:23:30|2494.61
17:23:30|2494.13
17:23:32|2494.64
17:23:32|2494.64
17:23:33|2494.64
17:23:35|2494.64
17:23:36|2494.95
17:23:37|2494.85
17:23:37|2494.85
17:23:39|2495.11
17:23:40|2495.12
17:23:41|2495.12
17:23:42|2495.12
17:23:43|2495.12
17:23:44|2495.12
17:23:45|2495.12
17:23:46|2495.12
17:23:47|2495.12
17:23:48|2494.61
17:23:49|2494.56
17:23:50|2494.56
17:23:51|2494.56
17:23:52|2494.56
17:23:52|2494.56
17:23:54|2494.56
17:23:55|2494.56
17:23:56|2494.56
17:23:56|2494.56
17:23:58|2494.56
17:23:59|2495.13
17:24:00|2495.13
17:24:01|2495.13
17:24:02|2495.13
17:24:02|2495.85
17:24:04|2496.
17:24:05|2496.
17:24:06|2496.
17:24:07|2496.
17:24:08|2496.
17:24:09|2496.
17:24:10|2496.
17:24:10|2496.8
17:24:12|2496.8
17:24:13|2496.8
17:24:13|2496.8
17:24:15|2496.26
17:24:16|2496.26
17:24:17|2496.26
17:24:18|2496.26
17:24:18|2496.26
17:24:19|2496.26
17:24:21|2496.26
17:24:22|2496.26
17:24:23|2496.26
17:24:24|2496.26
17:24:25|2496.26
17:24:26|2496.26
17:24:27|2496.26
17:24:28|2496.12
17:24:29|2496.06
17:24:30|2496.06
17:24:31|2496.06
17:24:32|2496.06
17:24:33|2496.06
17:24:34|2496.06
17:24:36|2496.06
17:24:37|2495.36
17:24:38|2495.36
17:24:39|2495.36
17:24:39|2495.36
17:24:40|2495.36
17:24:42|2495.36
17:24:43|2495.24
17:24:44|2495.24
17:24:45|2495.24
17:24:46|2495.24
17:24:47|2495.21
17:24:48|2495.21
17:24:49|2495.21
17:24:50|2496.
17:24:51|2496.25
17:24:52|2497.5
17:24:53|2497.5
17:24:53|2497.69
17:24:55|2497.69
17:24:56|2497.69
17:24:57|2497.69
17:24:57|2497.69
17:24:59|2497.69
17:25:00|2497.69
17:25:01|2497.69
17:25:02|2497.69
17:25:03|2497.69
17:25:04|2497.69
17:25:05|2497.69
17:25:06|2497.69
17:25:07|2497.69
17:25:08|2497.69
17:25:09|2497.69
17:25:10|2497.69
17:25:12|2497.69
17:25:12|2497.69
17:25:13|2497.69
17:25:14|2497.69
17:25:15|2497.69
17:25:17|2497.69
17:25:18|2497.69
17:25:18|2497.69
17:25:19|2497.69
17:25:21|2497.69
17:25:21|2497.69
17:25:23|2497.52
17:25:23|2496.9
17:25:24|2497.74
17:25:25|2497.54
17:25:26|2496.84
17:25:27|2496.84
17:25:29|2496.84
17:25:30|2496.84
17:25:31|2496.84
17:25:32|2496.84
17:25:33|2496.84
17:25:34|2496.52
17:25:35|2496.52
17:25:36|2497.08
17:25:37|2497.08
17:25:38|2497.08
17:25:40|2497.08
17:25:41|2496.75
17:25:41|2496.75
17:25:42|2496.75
17:25:43|2496.93
17:25:44|2497.69
17:25:45|2497.69
17:25:46|2497.69
17:25:47|2497.69
17:25:48|2497.69
17:25:49|2497.6
17:25:50|2497.6
17:25:51|2497.6
17:25:52|2497.6
17:25:53|2497.67
17:25:54|2498.29
17:25:55|2498.29
17:25:56|2498.29
17:25:57|2498.31
17:25:58|2498.31
17:25:59|2498.31
17:26:00|2498.48
17:26:02|2498.98
17:26:02|2498.98
17:26:03|2498.98
17:26:04|2498.98
17:26:05|2498.98
17:26:06|2499.01
17:26:08|2499.29
17:26:09|2499.29
17:26:09|2499.29
17:26:10|2499.29
17:26:12|2498.49
17:26:12|2498.49
17:26:13|2498.49
17:26:14|2498.49
17:26:16|2498.49
17:26:17|2498.49
17:26:18|2498.72
17:26:19|2498.72
17:26:19|2498.72
17:26:21|2498.74
17:26:21|2498.76
17:26:23|2498.95
17:26:23|2498.95
17:26:24|2498.95
17:26:26|2498.95
17:26:26|2498.95
17:26:28|2498.95
17:26:29|2498.95
17:26:31|2498.99
17:26:31|2498.99
17:26:33|2498.99
17:26:34|2498.99
17:26:35|2498.99
17:26:36|2498.99
17:26:38|2499.
17:26:39|2499.
17:26:40|2499.
17:26:40|2499.
17:26:41|2499.
17:26:43|2498.7
17:26:44|2498.48
17:26:44|2497.51
17:26:45|2497.32
17:26:47|2497.3
17:26:48|2497.3
17:26:48|2497.3
17:26:49|2497.3
17:26:51|2496.92
17:26:51|2496.92
17:26:52|2496.92
17:26:54|2496.92
17:26:54|2496.86
17:26:56|2496.86
17:26:56|2497.22
17:26:57|2497.22
17:26:58|2496.59
17:27:00|2496.59
17:27:01|2496.59
17:27:02|2496.59
17:27:03|2496.59
17:27:04|2496.59
17:27:05|2496.59
17:27:06|2496.59
17:27:07|2496.59
17:27:08|2497.13
17:27:09|2496.5
17:27:10|2496.5
17:27:11|2496.5
17:27:12|2496.5
17:27:13|2496.5
17:27:14|2496.5
17:27:15|2496.5
17:27:16|2496.5
17:27:17|2496.5
17:27:18|2496.13
17:27:19|2496.44
17:27:20|2496.44
17:27:21|2496.44
17:27:22|2496.44
17:27:23|2496.13
17:27:24|2496.5
17:27:25|2496.13
17:27:26|2496.13
17:27:27|2496.13
17:27:28|2496.13
17:27:29|2496.13
17:27:31|2496.13
17:27:32|2496.13
17:27:32|2496.13
17:27:34|2496.13
17:27:34|2496.13
17:27:36|2496.13
17:27:37|2496.13
17:27:38|2496.13
17:27:39|2496.13
17:27:40|2496.13
17:27:41|2497.14
17:27:41|2497.39
17:27:43|2497.39
17:27:44|2497.39
17:27:45|2497.39
17:27:46|2497.39
17:27:46|2497.39
17:27:48|2496.79
17:27:49|2496.79
17:27:49|2496.79
17:27:50|2496.92
17:27:52|2496.92
17:27:53|2496.92
17:27:54|2496.92
17:27:55|2496.92
17:27:56|2496.92
17:27:57|2496.92
17:27:58|2496.92
17:27:59|2497.12
17:27:59|2497.12
17:28:01|2497.12
17:28:02|2497.12
17:28:03|2497.12
17:28:04|2497.12
17:28:05|2497.12
17:28:06|2497.18
17:28:07|2497.18
17:28:08|2497.18
17:28:09|2497.18
17:28:10|2497.37
17:28:11|2497.37
17:28:11|2497.12
17:28:13|2497.12
17:28:13|2497.12
17:28:15|2497.12
17:28:16|2497.12
17:28:17|2497.12
17:28:18|2497.12
17:28:19|2497.12
17:28:20|2497.22
17:28:21|2497.22
17:28:22|2497.22
17:28:23|2497.22
17:28:24|2497.22
17:28:25|2497.22
17:28:26|2497.22
17:28:27|2497.22
17:28:28|2496.12
17:28:29|2495.13
17:28:31|2494.62
17:28:32|2495.73
17:28:32|2496.32
17:28:35|2497.36
17:28:36|2498.22
17:28:37|2498.22
17:28:38|2498.22
17:28:39|2498.22
17:28:40|2498.22
17:28:41|2498.22
17:28:43|2498.24
17:28:43|2498.24
17:28:45|2498.24
17:28:45|2498.24
17:28:46|2498.24
17:28:47|2498.68
17:28:49|2498.97
17:28:50|2498.97
17:28:50|2498.97
17:28:51|2498.97
17:28:53|2498.97
17:28:53|2498.97
17:28:54|2498.65
17:28:56|2498.65
17:28:56|2498.33
17:28:57|2498.33
17:28:58|2498.33
17:28:59|2498.33
17:29:00|2498.33
17:29:01|2498.33
17:29:02|2498.33
17:29:03|2498.33
17:29:04|2498.33
17:29:06|2498.33
17:29:06|2498.33
17:29:07|2498.33
17:29:08|2498.33
17:29:09|2498.33
17:29:10|2498.33
17:29:11|2498.66
17:29:13|2498.66
17:29:13|2498.28
17:29:15|2498.28
17:29:15|2498.28
17:29:16|2498.28
17:29:17|2498.28
17:29:19|2498.29
17:29:19|2498.29
17:29:21|2498.29
17:29:21|2498.29
17:29:22|2499.
17:29:23|2499.
17:29:24|2499.
17:29:26|2499.
17:29:26|2498.14
17:29:27|2499.58
17:29:28|2499.58
17:29:29|2499.58
17:29:30|2499.39
17:29:32|2499.44
17:29:33|2499.44
17:29:35|2499.99
17:29:36|2499.99
17:29:37|2499.5
17:29:38|2499.5
17:29:39|2499.5
17:29:40|2499.5
17:29:41|2499.5
17:29:42|2499.5
17:29:42|2499.5
17:29:44|2499.5
17:29:45|2499.5
17:29:46|2499.5
17:29:47|2499.5
17:29:49|2499.5
17:29:49|2499.5
17:29:50|2499.5
17:29:51|2499.5
17:29:52|2499.5
17:29:53|2499.38
17:29:54|2499.38
17:29:55|2499.38
17:29:56|2499.38
17:29:58|2499.42
17:29:58|2499.42
17:29:59|2499.42
17:30:01|2499.42
17:30:01|2499.99
17:30:02|2499.99
17:30:03|2499.99
17:30:04|2499.99
17:30:05|2499.99
17:30:06|2499.99
17:30:07|2499.99
17:30:08|2499.99
17:30:09|2499.99
17:30:10|2499.52
17:30:11|2500.01
17:30:12|2499.89
17:30:14|2499.89
17:30:14|2499.89
17:30:15|2499.89
17:30:16|2499.85
17:30:17|2499.85
17:30:18|2500.3
17:30:20|2500.3
17:30:20|2500.3
17:30:21|2499.84
17:30:23|2500.2
17:30:23|2500.25
17:30:24|2500.19
17:30:25|2500.19
17:30:26|2500.19
17:30:27|2500.19
17:30:28|2500.19
17:30:29|2500.19
17:30:30|2499.56
17:30:31|2499.56
17:30:33|2499.71
17:30:34|2499.16
17:30:35|2499.16
17:30:37|2498.35
17:30:37|2498.35
17:30:38|2498.35
17:30:39|2499.04
17:30:41|2499.04
17:30:41|2499.04
17:30:43|2498.33
17:30:44|2498.
17:30:45|2498.
17:30:46|2498.
17:30:47|2498.
17:30:48|2498.
17:30:49|2498.
17:30:50|2497.66
17:30:51|2497.66
17:30:52|2497.66
17:30:53|2497.02
17:30:54|2497.02
17:30:55|2497.02
17:30:56|2497.02
17:30:56|2497.02
17:30:58|2497.02
17:30:59|2497.02
17:31:00|2497.02
17:31:01|2497.02
17:31:02|2497.5
17:31:03|2496.5
17:31:04|2496.01
17:31:05|2496.01
17:31:06|2496.01
17:31:07|2496.01
17:31:08|2495.71
17:31:09|2495.71
17:31:10|2496.49
17:31:10|2496.49
17:31:12|2496.93
17:31:13|2497.5
17:31:14|2497.5
17:31:15|2497.5
17:31:16|2497.5
17:31:17|2497.83
17:31:19|2497.98
17:31:19|2497.98
17:31:21|2498.36
17:31:21|2498.92
17:31:22|2498.92
17:31:23|2498.92
17:31:24|2498.92
17:31:25|2498.65
17:31:26|2498.65
17:31:27|2498.65
17:31:29|2498.17
17:31:29|2498.17
17:31:30|2498.17
17:31:32|2498.17
17:31:32|2498.17
17:31:34|2498.17
17:31:35|2498.17
17:31:37|2498.38
17:31:38|2498.11
17:31:38|2497.99
17:31:40|2497.21
17:31:41|2496.78
17:31:42|2496.78
17:31:43|2496.78
17:31:44|2496.78
17:31:45|2496.78
17:31:46|2496.11
17:31:47|2496.11
17:31:48|2496.42
17:31:49|2496.42
17:31:50|2496.42
17:31:51|2496.42
17:31:52|2496.95
17:31:53|2496.32
17:31:54|2496.32
17:31:55|2496.32
17:31:56|2496.32
17:31:57|2496.32
17:31:58|2496.22
17:31:59|2496.36
17:32:00|2496.36
17:32:02|2496.84
17:32:02|2496.84
17:32:04|2496.27
17:32:05|2496.27
17:32:06|2496.27
17:32:07|2496.27
17:32:08|2496.27
17:32:08|2496.86
17:32:10|2496.61
17:32:11|2497.51
17:32:12|2497.25
17:32:13|2497.25
17:32:14|2497.25
17:32:15|2497.25
17:32:16|2497.25
17:32:17|2497.25
17:32:18|2497.25
17:32:19|2497.25
17:32:20|2497.25
17:32:21|2497.25
17:32:22|2497.25
17:32:23|2497.25
17:32:24|2497.25
17:32:25|2497.25
17:32:26|2497.99
17:32:27|2497.98
17:32:28|2497.99
17:32:29|2497.99
17:32:30|2497.99
17:32:31|2497.99
17:32:32|2497.99
17:32:34|2498.59
17:32:35|2498.59
17:32:36|2499.
17:32:37|2499.
17:32:39|2499.
17:32:39|2499.
17:32:40|2499.
17:32:41|2499.9
17:32:42|2499.93
17:32:43|2499.95
17:32:44|2499.99
17:32:45|2499.64
17:32:47|2499.52
17:32:48|2499.52
17:32:49|2499.52
17:32:50|2499.97
17:32:51|2500.
17:32:52|2500.
17:32:53|2500.
17:32:54|2500.
17:32:55|2499.58
17:32:56|2499.58
17:32:58|2499.99
17:32:58|2500.01
17:32:59|2500.01
17:33:00|2500.01
17:33:01|2500.01
17:33:03|2498.9
17:33:03|2498.64
17:33:05|2498.64
17:33:05|2499.11
17:33:07|2499.81
17:33:07|2499.81
17:33:08|2499.81
17:33:09|2499.81
17:33:10|2499.81
17:33:11|2499.81
17:33:12|2499.81
17:33:14|2499.81
17:33:14|2499.81
17:33:15|2499.81
17:33:17|2500.01
17:33:17|2500.01
17:33:18|2500.01
17:33:19|2500.01
17:33:20|2500.01
17:33:22|2500.01
17:33:22|2500.01
17:33:24|2499.93
17:33:24|2499.93
17:33:25|2500.78
17:33:26|2500.78
17:33:27|2500.78
17:33:28|2500.78
17:33:30|2500.11
17:33:31|2500.11
17:33:31|2500.11
17:33:33|2500.11
17:33:33|2500.11
17:33:34|2500.11
17:33:36|2500.32
17:33:37|2500.32
17:33:38|2500.32
17:33:39|2500.33
17:33:40|2500.33
17:33:41|2500.33
17:33:42|2500.33
17:33:43|2500.33
17:33:44|2500.33
17:33:45|2501.32
17:33:46|2501.32
17:33:47|2501.32
17:33:48|2501.32
17:33:49|2501.32
17:33:50|2500.85
17:33:51|2500.85
17:33:52|2500.85
17:33:53|2500.63
17:33:54|2500.63
17:33:55|2500.6
17:33:56|2500.74
17:33:57|2500.74
17:33:58|2500.74
17:33:59|2501.23
17:34:00|2501.23
17:34:01|2500.92
17:34:02|2500.92
17:34:03|2500.92
17:34:04|2501.23
17:34:05|2500.85
17:34:06|2500.65
17:34:07|2500.65
17:34:08|2501.08
17:34:09|2501.08
17:34:10|2501.13
17:34:11|2501.27
17:34:12|2501.27
17:34:13|2500.95
17:34:14|2501.24
17:34:15|2501.27
17:34:16|2501.27
17:34:17|2501.3
17:34:18|2501.3
17:34:19|2502.52
17:34:20|2502.04
17:34:21|2502.04
17:34:22|2502.04
17:34:23|2502.04
17:34:24|2501.83
17:34:25|2502.51
17:34:26|2502.51
17:34:27|2502.51
17:34:28|2502.51
17:34:29|2502.51
17:34:30|2502.51
17:34:31|2502.51
17:34:32|2502.51
17:34:33|2502.51
17:34:34|2501.85
17:34:35|2501.85
17:34:37|2501.79
17:34:38|2501.79
17:34:39|2501.79
17:34:41|2501.79
17:34:41|2501.79
17:34:42|2501.52
17:34:44|2501.44
17:34:45|2501.44
17:34:45|2501.44
17:34:47|2501.
17:34:48|2501.09
17:34:48|2501.09
17:34:50|2501.09
17:34:51|2501.09
17:34:51|2501.09
17:34:53|2501.01
17:34:53|2501.01
17:34:55|2501.01
17:34:55|2501.01
17:34:56|2501.01
17:34:57|2501.01
17:34:58|2501.01
17:35:00|2500.86
17:35:01|2500.44
17:35:02|2500.
17:35:03|2500.
17:35:04|2499.76
17:35:05|2499.76
17:35:05|2499.72
17:35:07|2499.72
17:35:08|2499.72
17:35:09|2500.5
17:35:10|2500.5
17:35:11|2501.06
17:35:12|2499.7
17:35:13|2499.7
17:35:14|2499.72
17:35:15|2499.72
17:35:15|2500.63
17:35:17|2500.14
17:35:18|2500.14
17:35:19|2500.14
17:35:20|2500.14
17:35:21|2500.14
17:35:22|2500.14
17:35:23|2500.14
17:35:24|2499.73
17:35:24|2499.73
17:35:26|2499.5
17:35:27|2499.5
17:35:28|2499.32
17:35:29|2499.32
17:35:30|2499.
17:35:31|2499.
17:35:32|2499.67
17:35:33|2499.67
17:35:33|2499.67
17:35:35|2499.2
17:35:35|2499.2
17:35:37|2499.2
17:35:39|2499.63
17:35:40|2499.63
17:35:41|2499.63
17:35:42|2499.63
17:35:43|2499.63
17:35:44|2499.63
17:35:45|2499.58
17:35:46|2499.58
17:35:47|2499.71
17:35:48|2499.71
17:35:49|2499.71
17:35:50|2499.71
17:35:51|2499.71
17:35:53|2499.71
17:35:53|2499.71
17:35:54|2499.71
17:35:56|2499.71
17:35:56|2499.71
17:35:58|2499.71
17:35:59|2499.71
17:36:00|2499.71
17:36:01|2499.71
17:36:02|2500.04
17:36:03|2500.04
17:36:04|2500.04
17:36:05|2500.04
17:36:06|2500.04
17:36:07|2500.04
17:36:08|2500.04
17:36:09|2500.44
17:36:10|2500.44
17:36:11|2500.44
17:36:12|2500.44
17:36:13|2500.44
17:36:14|2500.44
17:36:15|2500.59
17:36:16|2500.59
17:36:17|2500.59
17:36:18|2500.59
17:36:19|2500.98
17:36:20|2500.98
17:36:21|2500.98
17:36:22|2501.37
17:36:23|2501.37
17:36:24|2501.37
17:36:25|2501.37
17:36:26|2501.37
17:36:27|2501.37
17:36:28|2501.37
17:36:29|2501.37
17:36:30|2501.39
17:36:31|2501.39
17:36:32|2501.39
17:36:33|2501.72
17:36:34|2501.72
17:36:35|2501.72
17:36:36|2501.72
17:36:37|2501.72
17:36:38|2502.
17:36:40|2501.85
17:36:41|2501.85
17:36:42|2501.85
17:36:43|2501.97
17:36:44|2501.46
17:36:45|2501.24
17:36:46|2500.64
17:36:48|2501.26
17:36:49|2501.26
17:36:50|2501.26
17:36:51|2501.26
17:36:52|2501.26
17:36:53|2500.64
17:36:54|2500.64
17:36:55|2500.64
17:36:56|2500.64
17:36:57|2500.64
17:36:58|2500.64
17:36:59|2500.64
17:37:00|2500.64
17:37:01|2500.64
17:37:02|2500.8
17:37:03|2500.8
17:37:04|2501.49
17:37:05|2501.49
17:37:06|2501.49
17:37:07|2501.49
17:37:08|2500.97
17:37:09|2500.89
17:37:10|2501.43
17:37:11|2500.97
17:37:12|2500.97
17:37:13|2500.97
17:37:14|2500.97
17:37:15|2500.97
17:37:16|2500.97
17:37:17|2500.97
17:37:18|2500.97
17:37:19|2500.97
17:37:20|2500.97
17:37:21|2500.97
17:37:22|2500.97
17:37:23|2500.97
17:37:24|2500.95
17:37:25|2500.8
17:37:26|2500.8
17:37:27|2500.8
17:37:28|2500.8
17:37:29|2500.8
17:37:30|2500.95
17:37:31|2500.01
17:37:32|2499.67
17:37:33|2499.67
17:37:34|2499.67
17:37:35|2499.67
17:37:36|2499.67
17:37:37|2499.66
17:37:38|2499.66
17:37:39|2499.66
17:37:41|2499.66
17:37:42|2499.5
17:37:43|2499.5
17:37:44|2499.5
17:37:45|2499.5
17:37:46|2499.5
17:37:48|2499.5
17:37:49|2499.5
17:37:50|2499.5
17:37:51|2499.5
17:37:52|2499.5
17:37:53|2499.5
17:37:53|2499.09
17:37:54|2499.09
17:37:55|2499.09
17:37:57|2499.09
17:37:58|2499.09
17:37:59|2499.09
17:38:00|2499.09
17:38:00|2498.67
17:38:01|2498.
17:38:03|2497.6
17:38:04|2496.35
17:38:05|2496.35
17:38:06|2496.35
17:38:06|2496.35
17:38:07|2496.34
17:38:08|2494.64
17:38:09|2495.93
17:38:10|2496.2
17:38:11|2496.2
17:38:12|2495.82
17:38:13|2496.21
17:38:14|2496.21
17:38:15|2496.21
17:38:16|2496.21
17:38:17|2496.21
17:38:18|2496.21
17:38:19|2496.21
17:38:20|2496.21
17:38:21|2496.21
17:38:22|2496.21
17:38:23|2496.21
17:38:25|2496.21
17:38:25|2496.21
17:38:26|2496.21
17:38:27|2496.21
17:38:28|2496.21
17:38:29|2496.21
17:38:30|2496.21
17:38:32|2496.21
17:38:32|2496.21
17:38:33|2495.73
17:38:35|2495.73
17:38:36|2495.8
17:38:36|2495.8
17:38:37|2495.8
17:38:39|2495.78
17:38:39|2495.78
17:38:41|2495.78
17:38:42|2495.78
17:38:43|2495.81
17:38:44|2495.81
17:38:45|2495.81
17:38:46|2495.82
17:38:47|2495.81
17:38:48|2495.81
17:38:50|2495.24
17:38:50|2495.24
17:38:52|2495.24
17:38:53|2495.24
17:38:54|2495.24
17:38:55|2495.24
17:38:55|2495.79
17:38:56|2495.79
17:38:57|2495.18
17:38:59|2495.18
17:38:59|2495.18
17:39:01|2495.86
17:39:01|2495.21
17:39:02|2495.81
17:39:04|2495.81
17:39:04|2495.37
17:39:05|2496.53
17:39:06|2496.65
17:39:07|2497.15
17:39:08|2497.23
17:39:09|2497.23
17:39:11|2497.23
17:39:12|2497.28
17:39:12|2496.81
17:39:13|2496.81
17:39:14|2496.81
17:39:15|2496.5
17:39:17|2496.56
17:39:18|2496.56
17:39:18|2496.11
17:39:19|2496.11
17:39:20|2496.11
17:39:21|2496.11
17:39:23|2496.11
17:39:24|2496.11
17:39:25|2496.11
17:39:26|2496.11
17:39:27|2496.36
17:39:28|2496.36
17:39:29|2496.36
17:39:30|2495.76
17:39:31|2495.62
17:39:32|2495.19
17:39:33|2495.19
17:39:34|2495.19
17:39:35|2495.19
17:39:36|2495.26
17:39:37|2495.26
17:39:38|2496.
17:39:39|2496.
17:39:40|2496.
17:39:41|2496.
17:39:43|2496.
17:39:43|2496.
17:39:44|2496.
17:39:46|2496.
17:39:47|2496.
17:39:48|2495.97
17:39:49|2495.98
17:39:50|2495.98
17:39:51|2495.98
17:39:52|2495.98
17:39:53|2496.55
17:39:54|2496.55
17:39:55|2496.48
17:39:56|2496.48
17:39:57|2495.97
17:39:58|2495.33
17:39:59|2495.33
17:40:00|2495.33
17:40:01|2495.73
17:40:02|2495.73
17:40:03|2495.73
17:40:04|2495.73
17:40:05|2495.73
17:40:06|2494.79
17:40:07|2494.79
17:40:08|2494.79
17:40:09|2494.79
17:40:10|2494.5
17:40:11|2494.5
17:40:12|2494.5
17:40:13|2494.5
17:40:14|2494.
17:40:16|2493.5
17:40:16|2493.44
17:40:18|2493.44
17:40:18|2493.44
17:40:20|2493.01
17:40:21|2493.01
17:40:22|2493.01
17:40:23|2493.22
17:40:24|2493.22
17:40:25|2493.43
17:40:26|2493.43
17:40:27|2493.43
17:40:28|2492.64
17:40:29|2492.64
17:40:30|2492.64
17:40:31|2492.64
17:40:32|2492.64
17:40:33|2492.64
17:40:34|2492.02
17:40:35|2492.67
17:40:36|2492.
17:40:37|2492.
17:40:38|2492.
17:40:39|2492.09
17:40:40|2492.09
17:40:41|2491.04
17:40:42|2491.04
17:40:44|2491.04
17:40:45|2491.04
17:40:45|2491.04
17:40:47|2491.4
17:40:48|2491.4
17:40:49|2490.94
17:40:50|2491.31
17:40:51|2490.94
17:40:52|2490.94
17:40:53|2490.46
17:40:54|2490.46
17:40:55|2489.
17:40:56|2489.83
17:40:57|2489.83
17:40:58|2489.83
17:40:59|2489.83
17:41:01|2489.29
17:41:01|2489.72
17:41:02|2490.43
17:41:03|2489.76
17:41:04|2489.76
17:41:05|2490.
17:41:06|2489.76
17:41:07|2489.76
17:41:09|2489.76
17:41:09|2489.76
17:41:10|2489.76
17:41:11|2490.14
17:41:12|2490.14
17:41:13|2489.92
17:41:14|2489.92
17:41:15|2490.47
17:41:16|2490.14
17:41:17|2490.14
17:41:18|2490.14
17:41:20|2489.43
17:41:20|2489.83
17:41:21|2489.83
17:41:22|2489.83
17:41:23|2489.83
17:41:24|2489.93
17:41:25|2489.93
17:41:26|2489.93
17:41:28|2489.93
17:41:29|2489.93
17:41:29|2489.85
17:41:31|2489.85
17:41:32|2489.29
17:41:32|2489.29
17:41:33|2489.29
17:41:34|2489.81
17:41:35|2489.81
17:41:36|2489.81
17:41:38|2489.81
17:41:38|2489.81
17:41:39|2489.81
17:41:40|2489.15
17:41:41|2489.15
17:41:42|2489.11
17:41:44|2488.61
17:41:45|2488.61
17:41:47|2488.6
17:41:48|2488.61
17:41:49|2488.61
17:41:50|2488.61
17:41:51|2488.61
17:41:52|2488.61
17:41:53|2488.61
17:41:53|2488.61
17:41:55|2488.61
17:41:56|2488.61
17:41:57|2488.61
17:41:58|2488.61
17:41:59|2489.13
17:42:00|2489.13
17:42:01|2489.13
17:42:02|2489.13
17:42:03|2489.13
17:42:04|2488.66
17:42:05|2488.66
17:42:06|2488.66
17:42:07|2488.66
17:42:08|2488.66
17:42:09|2488.66
17:42:10|2488.66
17:42:11|2488.4
17:42:12|2488.39
17:42:13|2488.39
17:42:14|2489.28
17:42:15|2490.
17:42:16|2490.62
17:42:17|2490.62
17:42:19|2490.62
17:42:19|2490.62
17:42:20|2490.62
17:42:21|2490.62
17:42:22|2490.62
17:42:23|2490.62
17:42:24|2490.62
17:42:25|2490.62
17:42:26|2490.62
17:42:27|2490.62
17:42:28|2489.95
17:42:29|2489.95
17:42:30|2489.95
17:42:31|2489.95
17:42:32|2490.4
17:42:33|2490.4
17:42:34|2490.4
17:42:35|2490.7
17:42:36|2491.89
17:42:37|2491.89
17:42:38|2492.03
17:42:39|2492.58
17:42:40|2492.77
17:42:41|2493.3
17:42:42|2493.54
17:42:44|2493.29
17:42:45|2493.3
17:42:46|2493.3
17:42:47|2493.14
17:42:48|2493.69
17:42:49|2493.65
17:42:50|2493.65
17:42:52|2493.65
17:42:52|2493.65
17:42:53|2493.65
17:42:54|2493.65
17:42:55|2493.65
17:42:56|2493.65
17:42:57|2493.65
17:42:58|2493.65
17:42:59|2493.65
17:43:00|2493.65
17:43:01|2493.77
17:43:02|2493.77
17:43:03|2493.19
17:43:04|2493.19
17:43:05|2493.19
17:43:06|2493.19
17:43:07|2493.09
17:43:08|2493.09
17:43:09|2493.09
17:43:10|2493.09
17:43:11|2493.41
17:43:12|2492.96
17:43:13|2492.52
17:43:14|2492.
17:43:15|2490.51
17:43:17|2490.51
17:43:18|2490.51
17:43:19|2490.5
17:43:19|2490.5
17:43:21|2490.5
17:43:22|2490.5
17:43:22|2490.5
17:43:23|2490.5
17:43:24|2490.5
17:43:25|2490.5
17:43:26|2490.5
17:43:27|2490.5
17:43:28|2490.81
17:43:29|2490.81
17:43:30|2490.81
17:43:31|2490.81
17:43:32|2490.81
17:43:34|2490.88
17:43:35|2490.66
17:43:35|2490.5
17:43:36|2490.54
17:43:37|2490.54
17:43:38|2490.54
17:43:39|2490.11
17:43:40|2490.11
17:43:41|2490.11
17:43:42|2490.57
17:43:43|2490.57
17:43:44|2490.57
17:43:46|2490.8
17:43:48|2490.8
17:43:49|2490.8
17:43:49|2490.8
17:43:51|2490.57
17:43:52|2490.57
17:43:53|2490.57
17:43:54|2490.57
17:43:55|2490.35
17:43:56|2490.35
17:43:58|2490.04
17:43:59|2490.04
17:43:59|2490.04
17:44:01|2490.04
17:44:02|2490.04
17:44:02|2490.04
17:44:03|2490.04
17:44:05|2490.04
17:44:05|2490.04
17:44:07|2490.81
17:44:08|2490.81
17:44:09|2491.
17:44:10|2491.
17:44:12|2491.25
17:44:12|2491.25
17:44:13|2491.25
17:44:14|2491.
17:44:15|2490.57
17:44:16|2490.57
17:44:17|2490.28
17:44:18|2490.28
17:44:19|2489.36
17:44:20|2489.58
17:44:21|2488.5
17:44:22|2488.5
17:44:23|2488.5
17:44:24|2488.5
17:44:25|2488.5
17:44:26|2487.68
17:44:27|2488.13
17:44:28|2488.13
17:44:29|2488.13
17:44:30|2488.13
17:44:31|2488.13
17:44:32|2488.5
17:44:38|2488.3
17:44:39|2488.3
17:44:40|2488.3
17:44:41|2488.3
17:44:42|2488.3
17:44:43|2488.48
17:44:44|2488.48
17:44:45|2488.48
17:44:46|2488.18
17:44:48|2488.82
17:44:49|2488.82
17:44:50|2488.82
17:44:52|2488.82
17:44:52|2488.18
17:44:53|2488.72
17:44:54|2488.85
17:44:55|2488.85
17:44:56|2488.85
17:44:57|2488.85
17:44:58|2488.85
17:44:59|2488.85
17:45:00|2488.85
17:45:01|2488.85
17:45:02|2488.85
17:45:04|2488.85
17:45:04|2488.85
17:45:05|2488.85
17:45:06|2488.85
17:45:07|2488.85
17:45:09|2488.82
17:45:09|2488.82
17:45:10|2488.87
17:45:11|2488.57
17:45:12|2488.57
17:45:13|2489.45
17:45:15|2490.38
17:45:16|2490.38
17:45:17|2490.51
17:45:18|2490.51
17:45:19|2490.51
17:45:20|2490.51
17:45:21|2490.51
17:45:22|2490.51
17:45:22|2490.51
17:45:24|2490.51
17:45:25|2490.51
17:45:25|2490.51
17:45:27|2490.51
17:45:28|2490.51
17:45:28|2490.51
17:45:30|2490.51
17:45:30|2490.49
17:45:31|2490.
17:45:33|2490.
17:45:34|2490.
17:45:35|2490.
17:45:36|2490.
17:45:37|2489.31
17:45:38|2489.31
17:45:38|2489.01
17:45:39|2489.55
17:45:41|2489.55
17:45:42|2489.55
17:45:43|2489.55
17:45:43|2490.
17:45:44|2490.
17:45:45|2490.
17:45:47|2490.67
17:45:49|2490.67
17:45:50|2490.67
17:45:50|2490.67
17:45:51|2490.67
17:45:52|2490.67
17:45:54|2490.67
17:45:54|2490.67
17:45:56|2490.67
17:45:57|2490.67
17:45:58|2491.55
17:45:59|2491.55
17:46:00|2491.55
17:46:01|2491.55
17:46:02|2492.26
17:46:02|2492.26
17:46:04|2492.26
17:46:05|2492.26
17:46:06|2492.26
17:46:07|2492.26
17:46:08|2492.26
17:46:09|2492.26
17:46:10|2492.61
17:46:11|2492.61
17:46:12|2492.61
17:46:13|2492.61
17:46:14|2492.61
17:46:15|2492.61
17:46:16|2492.61
17:46:18|2492.61
17:46:18|2492.47
17:46:19|2491.99
17:46:20|2490.87
17:46:21|2490.87
17:46:23|2490.87
17:46:24|2490.52
17:46:25|2490.29
17:46:25|2490.29
17:46:26|2490.29
17:46:28|2490.29
17:46:29|2490.29
17:46:30|2489.68
17:46:31|2490.39
17:46:32|2490.64
17:46:33|2490.65
17:46:34|2491.28
17:46:34|2491.28
17:46:35|2491.28
17:46:37|2491.28
17:46:37|2491.91
17:46:39|2491.91
17:46:40|2491.74
17:46:41|2492.11
17:46:41|2492.11
17:46:43|2492.11
17:46:44|2492.11
17:46:45|2492.11
17:46:46|2492.11
17:46:46|2491.75
17:46:48|2491.75
17:46:48|2491.75
17:46:51|2491.75
17:46:51|2491.75
17:46:52|2491.75
17:46:53|2491.52
17:46:55|2491.52
17:46:55|2491.52
17:46:56|2491.52
17:46:58|2491.32
17:46:59|2490.84
17:47:00|2490.84
17:47:01|2491.01
17:47:02|2491.01
17:47:02|2491.01
17:47:04|2491.01
17:47:05|2491.01
17:47:06|2491.01
17:47:07|2491.01
17:47:07|2490.46
17:47:09|2490.2
17:47:10|2490.2
17:47:11|2490.2
17:47:12|2490.2
17:47:13|2489.67
17:47:14|2489.67
17:47:15|2489.67
17:47:16|2489.67
17:47:17|2489.67
17:47:18|2489.58
17:47:19|2489.02
17:47:20|2489.02
17:47:20|2489.02
17:47:21|2489.02
17:47:22|2489.02
17:47:23|2489.02
17:47:24|2489.02
17:47:26|2489.
17:47:27|2488.87
17:47:28|2488.66
17:47:29|2487.71
17:47:30|2488.01
17:47:31|2488.01
17:47:32|2487.76
17:47:33|2487.68
17:47:34|2487.68
17:47:35|2487.7
17:47:36|2487.7
17:47:37|2487.04
17:47:38|2487.04
17:47:39|2487.04
17:47:40|2487.04
17:47:41|2487.04
17:47:42|2487.04
17:47:43|2487.04
17:47:44|2487.04
17:47:45|2487.04
17:47:47|2486.69
17:47:47|2486.69
17:47:48|2486.69
17:47:50|2486.69
17:47:51|2486.69
17:47:53|2486.69
17:47:53|2486.69
17:47:55|2486.69
17:47:56|2486.69
17:47:56|2486.69
17:47:57|2487.7
17:47:58|2487.95
17:48:00|2487.95
17:48:01|2487.95
17:48:02|2487.95
17:48:03|2488.6
17:48:04|2488.6
17:48:05|2488.6
17:48:06|2488.6
17:48:07|2488.6
17:48:08|2489.64
17:48:09|2490.05
17:48:10|2490.72
17:48:11|2490.86
17:48:12|2490.86
17:48:13|2490.86
17:48:14|2490.86
17:48:15|2490.86
17:48:16|2490.86
17:48:17|2490.56
17:48:18|2490.68
17:48:19|2490.5
17:48:20|2490.64
17:48:21|2490.64
17:48:22|2490.
17:48:23|2490.
17:48:24|2490.
17:48:25|2489.73
17:48:26|2489.73
17:48:27|2489.04
17:48:27|2489.51
17:48:29|2489.51
17:48:30|2489.51
17:48:31|2489.51
17:48:32|2489.51
17:48:33|2489.51
17:48:34|2489.51
17:48:35|2489.51
17:48:36|2489.51
17:48:37|2489.51
17:48:38|2489.51
17:48:39|2489.51
17:48:40|2489.51
17:48:41|2489.51
17:48:42|2490.5
17:48:43|2491.12
17:48:44|2491.5
17:48:45|2491.5
17:48:46|2490.8
17:48:47|2490.8
17:48:48|2490.8
17:48:49|2491.87
17:48:51|2491.08
17:48:52|2491.08
17:48:53|2491.08
17:48:55|2491.08
17:48:56|2491.08
17:48:57|2491.08
17:48:58|2491.08
17:48:59|2491.08
17:49:00|2491.08
17:49:01|2491.08
17:49:02|2491.08
17:49:03|2491.08
17:49:04|2491.08
17:49:05|2491.08
17:49:06|2491.08
17:49:07|2491.08
17:49:08|2491.08
17:49:09|2491.08
17:49:10|2491.08
17:49:12|2491.08
17:49:12|2491.08
17:49:13|2491.08
17:49:14|2491.37
17:49:15|2491.2
17:49:16|2491.2
17:49:17|2491.2
17:49:18|2491.2
17:49:19|2491.2
17:49:20|2491.2
17:49:21|2491.57
17:49:22|2491.93
17:49:23|2491.93
17:49:24|2491.93
17:49:25|2491.93
17:49:27|2491.93
17:49:27|2491.93
17:49:28|2491.93
17:49:29|2491.4
17:49:30|2491.4
17:49:31|2491.4
17:49:32|2491.4
17:49:33|2491.4
17:49:35|2491.4
17:49:36|2491.4
17:49:36|2491.4
17:49:37|2491.4
17:49:39|2491.12
17:49:40|2490.51
17:49:40|2490.51
17:49:41|2491.27
17:49:42|2491.27
17:49:43|2491.27
17:49:44|2491.27
17:49:45|2491.27
17:49:47|2491.27
17:49:48|2491.27
17:49:48|2491.27
17:49:49|2491.27
17:49:50|2490.9
17:49:52|2490.9
17:49:53|2491.23
17:49:54|2491.23
17:49:56|2491.23
17:49:56|2491.23
17:49:58|2491.35
17:49:59|2491.35
17:50:00|2491.35
17:50:01|2491.35
17:50:02|2491.35
17:50:03|2491.35
17:50:04|2492.41
17:50:05|2492.41
17:50:06|2492.99
17:50:07|2492.99
17:50:08|2492.99
17:50:09|2492.99
17:50:09|2492.99
17:50:11|2492.99
17:50:12|2492.99
17:50:13|2492.21
17:50:14|2492.21
17:50:15|2492.21
17:50:15|2491.24
17:50:16|2491.57
17:50:18|2491.57
17:50:19|2491.57
17:50:20|2491.57
17:50:20|2493.21
17:50:22|2493.34
17:50:22|2493.75
17:50:24|2493.22
17:50:24|2493.52
17:50:25|2493.09
17:50:26|2493.09
17:50:28|2493.09
17:50:29|2493.09
17:50:29|2493.09
17:50:30|2493.09
17:50:32|2493.09
17:50:32|2493.09
17:50:34|2493.09
17:50:34|2493.09
17:50:36|2493.09
17:50:37|2493.82
17:50:38|2493.82
17:50:39|2493.84
17:50:40|2494.34
17:50:41|2493.8
17:50:42|2494.32
17:50:43|2494.49
17:50:44|2494.48
17:50:45|2494.48
17:50:46|2494.48
17:50:47|2494.48
17:50:48|2494.5
17:50:49|2495.16
17:50:50|2494.48
17:50:51|2495.13
17:50:52|2494.51
17:50:54|2494.51
17:50:55|2495.43
17:50:55|2495.43
17:50:57|2495.43
17:50:58|2495.44
17:50:59|2495.44
17:51:00|2495.44
17:51:01|2495.44
17:51:02|2495.44
17:51:03|2495.44
17:51:04|2495.44
17:51:05|2495.44
17:51:06|2495.44
17:51:07|2495.75
17:51:08|2495.62
17:51:09|2495.62
17:51:10|2495.62
17:51:13|2495.18
17:51:14|2495.18
17:51:16|2495.16
17:51:17|2495.16
17:51:17|2495.16
17:51:18|2495.16
17:51:19|2495.16
17:51:21|2495.16
17:51:22|2495.16
17:51:23|2495.16
17:51:23|2495.16
17:51:25|2495.01
17:51:26|2495.01
17:51:26|2495.01
17:51:28|2495.01
17:51:29|2495.
17:51:30|2495.
17:51:31|2493.71
17:51:32|2493.36
17:51:33|2493.36
17:51:34|2493.36
17:51:34|2493.35
17:51:36|2493.35
17:51:36|2493.35
17:51:38|2493.35
17:51:38|2493.35
17:51:40|2493.35
17:51:41|2493.35
17:51:42|2493.35
17:51:43|2493.35
17:51:43|2493.35
17:51:44|2493.35
17:51:46|2493.35
17:51:47|2493.35
17:51:48|2493.35
17:51:49|2493.19
17:51:49|2493.19
17:51:50|2493.19
17:51:52|2493.19
17:51:52|2493.19
17:51:55|2493.19
17:51:56|2494.5
17:51:57|2495.1
17:51:58|2495.1
17:51:59|2496.2
17:52:01|2496.2
17:52:01|2496.2
17:52:02|2496.26
17:52:04|2496.26
17:52:04|2496.26
17:52:05|2496.26
17:52:07|2496.26
17:52:07|2496.26
17:52:09|2496.26
17:52:10|2496.26
17:52:11|2496.26
17:52:12|2496.26
17:52:13|2496.26
17:52:14|2496.26
17:52:14|2496.26
17:52:16|2496.26
17:52:17|2496.26
17:52:17|2496.26
17:52:18|2496.26
17:52:19|2496.94
17:52:20|2496.94
17:52:21|2496.94
17:52:23|2497.42
17:52:24|2497.42
17:52:24|2497.39
17:52:25|2497.39
17:52:27|2497.39
17:52:27|2497.39
17:52:29|2497.39
17:52:30|2497.39
17:52:30|2497.39
17:52:32|2497.39
17:52:33|2497.39
17:52:33|2497.39
17:52:35|2497.39
17:52:35|2497.34
17:52:37|2497.34
17:52:37|2497.34
17:52:38|2497.34
17:52:40|2497.34
17:52:41|2497.34
17:52:42|2497.29
17:52:42|2497.29
17:52:44|2497.29
17:52:44|2497.29
17:52:45|2497.31
17:52:47|2497.31
17:52:48|2497.35
17:52:48|2497.35
17:52:50|2497.35
17:52:51|2497.35
17:52:52|2497.35
17:52:53|2497.36
17:52:54|2497.51
17:52:56|2498.17
17:52:56|2498.17
17:52:58|2498.17
17:52:59|2498.19
17:53:01|2498.19
17:53:01|2498.19
17:53:02|2498.19
17:53:03|2498.19
17:53:04|2498.19
17:53:05|2498.19
17:53:07|2498.19
17:53:08|2498.19
17:53:10|2500.23
17:53:10|2499.62
17:53:11|2499.62
17:53:12|2499.62
17:53:13|2499.62
17:53:15|2499.62
17:53:16|2499.62
17:53:17|2499.62
17:53:17|2499.62
17:53:18|2499.62
17:53:20|2499.66
17:53:21|2499.66
17:53:21|2499.66
17:53:22|2499.66
17:53:23|2499.66
17:53:25|2499.66
17:53:26|2499.66
17:53:26|2500.51
17:53:27|2500.51
17:53:29|2500.51
17:53:29|2500.75
17:53:30|2500.75
17:53:31|2500.75
17:53:33|2500.74
17:53:33|2500.74
17:53:34|2500.08
17:53:35|2500.13
17:53:36|2500.13
17:53:38|2498.79
17:53:38|2498.79
17:53:39|2499.21
17:53:40|2499.21
17:53:41|2499.51
17:53:43|2499.51
17:53:43|2499.51
17:53:44|2499.51
17:53:45|2499.51
17:53:46|2500.22
17:53:47|2500.49
17:53:49|2500.23
17:53:49|2500.23
17:53:51|2500.23
17:53:51|2500.23
17:53:52|2500.23
17:53:53|2500.23
17:53:54|2500.23
17:53:56|2499.79
17:53:57|2499.79
17:53:59|2499.79
17:54:00|2499.79
17:54:00|2499.79
17:54:02|2499.6
17:54:04|2500.31
17:54:04|2500.31
17:54:05|2500.31
17:54:07|2500.31
17:54:08|2499.5
17:54:08|2499.54
17:54:10|2499.54
17:54:10|2499.54
17:54:11|2499.54
17:54:12|2499.5
17:54:13|2499.5
17:54:14|2499.5
17:54:16|2498.78
17:54:16|2499.38
17:54:17|2499.38
17:54:19|2499.38
17:54:20|2499.38
17:54:20|2499.38
17:54:21|2499.38
17:54:23|2499.38
17:54:23|2499.38
17:54:25|2499.38
17:54:25|2499.38
17:54:26|2499.38
17:54:27|2499.38
17:54:29|2499.43
17:54:29|2499.43
17:54:30|2499.43
17:54:32|2499.43
17:54:32|2499.43
17:54:33|2499.43
17:54:35|2498.73
17:54:36|2497.21
17:54:37|2497.21
17:54:38|2497.21
17:54:39|2497.21
17:54:40|2497.2
17:54:41|2497.18
17:54:42|2497.18
17:54:42|2497.18
17:54:44|2497.18
17:54:45|2497.18
17:54:46|2497.18
17:54:47|2497.18
17:54:47|2496.64
17:54:49|2496.64
17:54:49|2496.64
17:54:51|2496.64
17:54:52|2496.64
17:54:53|2496.64
17:54:54|2496.64
17:54:55|2496.64
17:54:56|2496.81
17:54:57|2496.81
17:54:59|2496.81
17:55:00|2496.53
17:55:01|2496.53
17:55:02|2496.96
17:55:03|2496.9
17:55:04|2497.5
17:55:05|2497.5
17:55:06|2497.55
17:55:07|2496.91
17:55:08|2497.55
17:55:09|2497.55
17:55:10|2497.55
17:55:11|2497.55
17:55:12|2496.53
17:55:13|2496.53
17:55:14|2496.83
17:55:16|2496.83
17:55:16|2496.83
17:55:17|2496.83
17:55:18|2496.65
17:55:20|2496.64
17:55:20|2496.64
17:55:21|2496.64
17:55:22|2496.64
17:55:23|2496.64
17:55:24|2496.64
17:55:25|2496.64
17:55:27|2496.64
17:55:27|2496.5
17:55:29|2496.5
17:55:30|2496.5
17:55:30|2496.11
17:55:32|2495.58
17:55:32|2495.58
17:55:34|2495.58
17:55:35|2495.65
17:55:36|2495.63
17:55:37|2495.63
17:55:38|2495.63
17:55:39|2495.63
17:55:40|2495.63
17:55:40|2495.43
17:55:41|2495.43
17:55:42|2495.43
17:55:44|2495.43
17:55:45|2495.59
17:55:46|2495.59
17:55:47|2495.81
17:55:48|2495.81
17:55:49|2495.81
17:55:49|2495.01
17:55:50|2495.01
17:55:52|2495.
17:55:53|2494.44
17:55:54|2494.21
17:55:55|2494.21
17:55:55|2493.5
17:55:56|2493.5
17:55:58|2493.5
17:56:00|2493.5
17:56:01|2492.74
17:56:02|2493.47
17:56:03|2493.47
17:56:04|2493.47
17:56:05|2493.47
17:56:06|2493.47
17:56:07|2493.47
17:56:08|2493.2
17:56:09|2492.45
17:56:10|2492.45
17:56:12|2492.45
17:56:12|2492.45
17:56:13|2492.45
17:56:15|2491.26
17:56:16|2491.24
17:56:16|2491.75
17:56:17|2491.23
17:56:18|2491.23
17:56:19|2491.23
17:56:20|2491.23
17:56:21|2491.23
17:56:22|2491.23
17:56:23|2491.23
17:56:24|2491.23
17:56:25|2491.23
17:56:26|2491.23
17:56:27|2491.23
17:56:28|2491.49
17:56:29|2491.49
17:56:30|2491.49
17:56:31|2491.07
17:56:32|2491.07
17:56:33|2491.07
17:56:34|2491.07
17:56:35|2491.07
17:56:36|2491.08
17:56:37|2491.1
17:56:38|2491.1
17:56:39|2492.
17:56:40|2492.
17:56:41|2492.
17:56:42|2491.79
17:56:43|2491.79
17:56:44|2491.79
17:56:45|2491.34
17:56:46|2491.
17:56:47|2491.
17:56:48|2491.
17:56:49|2491.
17:56:50|2491.
17:56:51|2491.5
17:56:52|2491.5
17:56:53|2491.5
17:56:54|2491.7
17:56:55|2491.1
17:56:56|2491.49
17:56:57|2491.49
17:56:58|2491.16
17:57:00|2491.16
17:57:01|2491.86
17:57:03|2493.
17:57:04|2492.86
17:57:05|2492.39
17:57:06|2492.46
17:57:06|2492.46
17:57:07|2491.79
17:57:08|2491.79
17:57:10|2491.17
17:57:10|2491.17
17:57:11|2491.17
17:57:12|2491.17
17:57:13|2491.17
17:57:14|2491.17
17:57:16|2491.79
17:57:17|2491.79
17:57:18|2491.79
17:57:19|2491.79
17:57:20|2491.14
17:57:21|2490.56
17:57:22|2490.56
17:57:23|2490.56
17:57:24|2491.06
17:57:25|2490.52
17:57:26|2490.55
17:57:27|2491.
17:57:28|2490.99
17:57:29|2490.99
17:57:30|2490.99
17:57:31|2490.99
17:57:32|2490.99
17:57:33|2490.99
17:57:34|2490.99
17:57:35|2490.52
17:57:36|2491.15
17:57:37|2491.15
17:57:38|2491.15
17:57:39|2491.15
17:57:40|2492.24
17:57:41|2492.24
17:57:42|2492.97
17:57:43|2492.73
17:57:44|2492.73
17:57:45|2492.77
17:57:46|2492.77
17:57:47|2492.77
17:57:48|2492.77
17:57:49|2492.77
17:57:50|2492.77
17:57:51|2492.77
17:57:52|2492.77
17:57:53|2492.77
17:57:54|2492.73
17:57:55|2492.72
17:57:56|2492.72
17:57:57|2492.72
17:57:58|2492.72
17:57:59|2492.72
17:58:01|2492.72
17:58:02|2492.72
17:58:03|2492.72
17:58:04|2492.72
17:58:05|2492.72
17:58:06|2492.72
17:58:07|2492.72
17:58:08|2492.72
17:58:09|2492.72
17:58:10|2492.72
17:58:11|2492.72
17:58:12|2492.72
17:58:13|2492.72
17:58:14|2492.72
17:58:15|2492.72
17:58:16|2492.72
17:58:17|2492.72
17:58:18|2492.72
17:58:19|2493.
17:58:20|2493.9
17:58:21|2494.33
17:58:22|2494.33
17:58:23|2494.33
17:58:25|2494.33
17:58:25|2494.33
17:58:26|2494.33
17:58:27|2493.91
17:58:28|2493.91
17:58:29|2496.86
17:58:30|2496.51
17:58:31|2496.51
17:58:32|2496.51
17:58:33|2496.51
17:58:34|2496.53
17:58:35|2496.55
17:58:36|2496.55
17:58:37|2496.55
17:58:38|2496.55
17:58:39|2496.55
17:58:40|2496.55
17:58:41|2496.55
17:58:42|2496.55
17:58:43|2496.55
17:58:44|2496.55
17:58:45|2497.12
17:58:46|2497.29
17:58:47|2497.29
17:58:48|2497.27
17:58:49|2497.21
17:58:50|2497.21
17:58:51|2497.21
17:58:52|2497.21
17:58:53|2497.07
17:58:54|2496.92
17:58:55|2497.18
17:58:56|2497.18
17:58:57|2497.18
17:58:58|2497.18
17:58:59|2497.18
17:59:01|2497.18
17:59:02|2497.18
17:59:03|2497.18
17:59:04|2496.71
17:59:05|2496.71
17:59:06|2496.71
17:59:08|2498.03
17:59:08|2498.06
17:59:10|2498.06
17:59:11|2498.89
17:59:11|2498.89
17:59:13|2498.89
17:59:14|2498.89
17:59:15|2498.89
17:59:16|2498.89
17:59:17|2498.89
17:59:19|2498.22
17:59:20|2498.22
17:59:20|2498.22
17:59:22|2497.21
17:59:23|2497.21
17:59:23|2496.49
17:59:25|2496.16
17:59:25|2496.16
17:59:26|2496.77
17:59:27|2496.77
17:59:28|2496.18
17:59:30|2496.77
17:59:31|2496.77
17:59:31|2496.55
17:59:32|2496.05
17:59:34|2495.43
17:59:35|2495.16
17:59:36|2495.16
17:59:42|2493.18
17:59:42|2492.59
17:59:43|2492.59
17:59:44|2492.59
17:59:45|2492.59
17:59:46|2492.59
17:59:47|2492.59
17:59:48|2492.59
17:59:49|2492.59
17:59:50|2493.23
17:59:52|2493.23
17:59:52|2493.28
17:59:53|2492.41
17:59:54|2491.76
17:59:55|2491.76
17:59:56|2491.76
17:59:57|2490.5
17:59:58|2490.5
17:59:59|2490.5
18:00:00|2491.06
18:00:02|2490.53
18:00:03|2490.88
18:00:04|2489.
18:00:05|2488.9
18:00:07|2488.61
18:00:07|2488.61
18:00:09|2487.89
18:00:10|2487.89
18:00:10|2487.89
18:00:11|2487.89
18:00:12|2487.89
18:00:14|2488.26
18:00:15|2488.63
18:00:16|2488.63
18:00:17|2488.83
18:00:18|2488.83
18:00:20|2488.83
18:00:21|2488.83
18:00:21|2488.83
18:00:22|2488.83
18:00:23|2488.17
18:00:24|2488.17
18:00:25|2488.17
18:00:26|2488.17
18:00:27|2489.02
18:00:28|2488.84
18:00:29|2488.84
18:00:31|2488.84
18:00:32|2488.23
18:00:32|2488.23
18:00:33|2488.23
18:00:34|2488.85
18:00:35|2488.85
18:00:36|2488.85
18:00:37|2488.85
18:00:39|2488.25
18:00:39|2488.25
18:00:40|2489.11
18:00:41|2489.11
18:00:42|2489.11
18:00:43|2489.11
18:00:45|2489.16
18:00:45|2489.61
18:00:47|2489.7
18:00:48|2489.7
18:00:48|2489.7
18:00:49|2489.7
18:00:50|2489.7
18:00:51|2489.99
18:00:52|2489.99
18:00:53|2489.99
18:00:54|2489.99
18:00:55|2489.99
18:00:56|2489.99
18:00:57|2490.22
18:00:58|2490.79
18:00:59|2491.06
18:01:00|2491.5
18:01:01|2491.28
18:01:03|2491.28
18:01:04|2490.99
18:01:06|2490.99
18:01:07|2490.99
18:01:07|2490.99
18:01:09|2490.99
18:01:10|2490.99
18:01:11|2490.55
18:01:12|2491.32
18:01:13|2492.3
18:01:14|2491.92
18:01:15|2491.92
18:01:16|2493.
18:01:17|2494.06
18:01:17|2494.06
18:01:19|2494.27
18:01:20|2494.27
18:01:21|2494.06
18:01:22|2494.06
18:01:23|2494.49
18:01:24|2494.01
18:01:25|2493.67
18:01:26|2493.67
18:01:27|2493.67
18:01:28|2492.87
18:01:29|2492.87
18:01:30|2492.87
18:01:31|2492.87
18:01:32|2492.87
18:01:33|2492.87
18:01:34|2492.87
18:01:35|2492.43
18:01:36|2492.38
18:01:37|2493.
18:01:38|2493.
18:01:39|2493.
18:01:40|2493.37
18:01:41|2493.37
18:01:42|2493.37
18:01:43|2493.18
18:01:44|2492.77
18:01:45|2492.77
18:01:46|2492.77
18:01:47|2492.
18:01:48|2492.42
18:01:49|2492.42
18:01:50|2492.59
18:01:51|2492.59
18:01:52|2492.59
18:01:53|2492.59
18:01:54|2492.59
18:01:55|2492.59
18:01:56|2493.39
18:01:57|2493.39
18:01:58|2493.39
18:01:59|2493.39
18:02:00|2493.39
18:02:01|2493.39
18:02:02|2493.39
18:02:03|2493.92
18:02:05|2493.92
18:02:05|2493.65
18:02:06|2493.65
18:02:07|2493.65
18:02:08|2493.97
18:02:09|2493.97
18:02:11|2493.97
18:02:12|2494.51
18:02:13|2494.51
18:02:14|2494.51
18:02:15|2494.51
18:02:16|2494.5
18:02:16|2493.93
18:02:18|2493.93
18:02:19|2493.93
18:02:20|2493.93
18:02:21|2493.78
18:02:22|2493.78
18:02:23|2494.5
18:02:24|2494.5
18:02:25|2494.5
18:02:26|2494.5
18:02:27|2494.5
18:02:28|2494.5
18:02:29|2494.5
18:02:30|2494.5
18:02:31|2494.5
18:02:32|2494.5
18:02:33|2494.5
18:02:34|2494.5
18:02:35|2494.5
18:02:36|2493.96
18:02:37|2493.96
18:02:38|2493.79
18:02:39|2493.77
18:02:40|2493.49
18:02:41|2493.49
18:02:42|2493.49
18:02:43|2493.49
18:02:44|2493.14
18:02:46|2493.13
18:02:46|2493.13
18:02:47|2493.17
18:02:48|2493.96
18:02:50|2494.51
18:02:51|2494.36
18:02:51|2494.36
18:02:52|2494.36
18:02:53|2494.36
18:02:55|2494.36
18:02:56|2494.36
18:02:56|2494.36
18:02:57|2494.88
18:02:59|2494.88
18:02:59|2494.86
18:03:00|2494.37
18:03:01|2494.37
18:03:02|2494.37
18:03:03|2494.31
18:03:05|2494.31
18:03:07|2494.48
18:03:08|2494.48
18:03:08|2494.48
18:03:10|2494.48
18:03:11|2494.48
18:03:12|2494.48
18:03:13|2493.94
18:03:14|2493.94
18:03:15|2493.94
18:03:16|2493.94
18:03:17|2493.86
18:03:18|2493.99
18:03:19|2493.99
18:03:20|2494.
18:03:21|2494.
18:03:22|2494.
18:03:23|2494.
18:03:24|2494.
18:03:25|2494.
18:03:26|2494.
18:03:27|2494.
18:03:28|2494.88
18:03:29|2495.41
18:03:30|2495.82
18:03:31|2495.82
18:03:32|2495.82
18:03:33|2495.82
18:03:34|2495.82
18:03:35|2496.21
18:03:37|2496.41
18:03:38|2496.41
18:03:38|2496.41
18:03:39|2496.41
18:03:41|2496.41
18:03:42|2495.81
18:03:43|2495.67
18:03:43|2495.01
18:03:45|2495.01
18:03:45|2495.64
18:03:47|2495.64
18:03:47|2495.64
18:03:48|2495.12
18:03:49|2495.12
18:03:51|2495.12
18:03:51|2495.12
18:03:52|2495.81
18:03:53|2495.81
18:03:54|2495.81
18:03:55|2496.
18:03:56|2496.
18:03:58|2496.
18:03:58|2496.
18:03:59|2496.
18:04:00|2496.
18:04:01|2496.
18:04:03|2496.
18:04:04|2496.
18:04:05|2496.
18:04:06|2496.
18:04:06|2496.
18:04:09|2496.39
18:04:09|2496.39
18:04:11|2496.39
18:04:12|2496.39
18:04:13|2496.39
18:04:14|2496.39
18:04:15|2496.39
18:04:16|2496.39
18:04:17|2495.71
18:04:18|2495.71
18:04:19|2495.04
18:04:20|2495.04
18:04:21|2495.04
18:04:22|2495.04
18:04:23|2495.04
18:04:24|2495.04
18:04:25|2495.04
18:04:26|2495.04
18:04:27|2495.04
18:04:28|2495.07
18:04:29|2495.07
18:04:30|2495.07
18:04:31|2495.07
18:04:32|2495.07
18:04:33|2495.77
18:04:34|2496.54
18:04:35|2496.54
18:04:36|2496.86
18:04:37|2497.5
18:04:38|2497.5
18:04:40|2496.71
18:04:40|2497.09
18:04:41|2495.76
18:04:43|2496.4
18:04:43|2496.4
18:04:44|2496.4
18:04:45|2495.19
18:04:47|2495.21
18:04:47|2495.21
18:04:48|2495.21
18:04:50|2495.21
18:04:50|2495.21
18:04:51|2495.21
18:04:52|2495.21
18:04:53|2495.21
18:04:54|2495.21
18:04:56|2495.65
18:04:56|2495.65
18:04:58|2495.65
18:04:58|2495.65
18:04:59|2495.65
18:05:00|2495.65
18:05:01|2495.65
18:05:02|2495.65
18:05:03|2495.65
18:05:04|2495.61
18:05:05|2495.61
18:05:07|2495.61
18:05:08|2495.61
18:05:10|2495.81
18:05:11|2495.81
18:05:12|2496.47
18:05:13|2496.47
18:05:15|2496.99
18:05:16|2496.57
18:05:17|2496.57
18:05:18|2496.57
18:05:18|2496.57
18:05:20|2497.01
18:05:21|2497.01
18:05:22|2497.01
18:05:23|2497.01
18:05:24|2497.01
18:05:25|2497.01
18:05:26|2497.01
18:05:27|2497.01
18:05:28|2495.69
18:05:29|2495.76
18:05:30|2495.76
18:05:31|2495.76
18:05:31|2495.76
18:05:33|2496.2
18:05:34|2496.2
18:05:35|2496.2
18:05:35|2496.2
18:05:37|2496.2
18:05:37|2496.2
18:05:39|2496.2
18:05:39|2496.2
18:05:41|2495.67
18:05:42|2495.66
18:05:42|2495.63
18:05:44|2495.71
18:05:44|2495.71
18:05:45|2495.71
18:05:47|2495.86
18:05:47|2495.86
18:05:49|2495.86
18:05:49|2495.11
18:05:50|2495.11
18:05:51|2495.31
18:05:53|2495.31
18:05:53|2495.31
18:05:55|2495.31
18:05:55|2495.34
18:05:57|2495.34
18:05:57|2495.34
18:05:59|2495.34
18:05:59|2495.34
18:06:01|2495.34
18:06:02|2494.21
18:06:03|2494.01
18:06:04|2494.01
18:06:04|2493.65
18:06:06|2494.44
18:06:07|2494.44
18:06:08|2494.44
18:06:10|2494.51
18:06:10|2494.51
18:06:11|2494.51
18:06:12|2494.51
18:06:13|2495.06
18:06:14|2495.06
18:06:15|2495.06
18:06:16|2495.06
18:06:17|2495.03
18:06:18|2495.03
18:06:19|2495.03
18:06:20|2495.03
18:06:21|2495.03
18:06:22|2495.02
18:06:23|2496.22
18:06:24|2496.62
18:06:26|2497.1
18:06:27|2497.06
18:06:27|2496.51
18:06:28|2497.01
18:06:29|2496.19
18:06:31|2496.41
18:06:32|2496.41
18:06:33|2496.41
18:06:34|2496.41
18:06:35|2496.41
18:06:35|2496.41
18:06:37|2496.41
18:06:37|2496.41
18:06:39|2496.41
18:06:39|2496.41
18:06:41|2496.41
18:06:42|2496.09
18:06:42|2496.09
18:06:43|2496.09
18:06:45|2496.09
18:06:45|2496.09
18:06:46|2496.09
18:06:47|2496.09
18:06:48|2496.09
18:06:49|2496.09
18:06:50|2496.47
18:06:51|2496.47
18:06:52|2496.47
18:06:53|2496.47
18:06:55|2496.47
18:06:55|2496.47
18:06:56|2496.97
18:06:57|2496.97
18:06:59|2496.97
18:06:59|2497.46
18:07:01|2497.46
18:07:01|2497.46
18:07:02|2497.46
18:07:03|2497.46
18:07:04|2497.46
18:07:05|2497.45
18:07:07|2497.48
18:07:08|2497.1
18:07:10|2497.1
18:07:11|2497.09
18:07:11|2496.44
18:07:13|2495.94
18:07:14|2495.94
18:07:15|2495.94
18:07:16|2495.94
18:07:17|2495.94
18:07:18|2495.94
18:07:19|2495.94
18:07:21|2495.94
18:07:21|2495.94
18:07:22|2495.94
18:07:23|2495.94
18:07:25|2495.94
18:07:26|2495.94
18:07:26|2495.96
18:07:28|2496.
18:07:28|2497.04
18:07:29|2497.04
18:07:31|2496.54
18:07:31|2496.54
18:07:32|2496.54
18:07:33|2497.15
18:07:34|2497.15
18:07:36|2497.15
18:07:37|2497.15
18:07:38|2496.57
18:07:38|2496.98
18:07:40|2496.98
18:07:41|2496.98
18:07:41|2496.98
18:07:43|2496.98
18:07:44|2496.98
18:07:45|2496.98
18:07:46|2496.57
18:07:47|2496.57
18:07:48|2496.99
18:07:49|2496.99
18:07:50|2497.
18:07:51|2497.22
18:07:52|2497.22
18:07:53|2497.22
18:07:54|2497.24
18:07:55|2497.13
18:07:56|2497.13
18:07:57|2497.13
18:07:58|2497.13
18:07:59|2497.13
18:08:00|2497.13
18:08:01|2497.13
18:08:02|2497.13
18:08:03|2497.17
18:08:04|2497.17
18:08:05|2497.17
18:08:06|2497.
18:08:08|2497.
18:08:08|2497.
18:08:10|2497.61
18:08:12|2497.61
18:08:12|2497.61
18:08:13|2497.61
18:08:15|2497.61
18:08:16|2497.61
18:08:17|2497.01
18:08:18|2497.01
18:08:19|2497.01
18:08:20|2497.01
18:08:21|2497.01
18:08:22|2497.23
18:08:23|2497.23
18:08:24|2496.88
18:08:25|2497.2
18:08:26|2497.2
18:08:27|2497.2
18:08:28|2497.03
18:08:29|2497.03
18:08:30|2497.03
18:08:30|2497.03
18:08:32|2497.03
18:08:33|2497.03
18:08:34|2498.17
18:08:35|2498.17
18:08:36|2498.22
18:08:37|2498.2
18:08:38|2498.2
18:08:39|2497.36
18:08:40|2497.36
18:08:41|2497.36
18:08:42|2497.36
18:08:43|2497.54
18:08:44|2497.54
18:08:45|2497.54
18:08:46|2497.54
18:08:47|2497.54
18:08:48|2497.43
18:08:49|2497.43
18:08:50|2498.31
18:08:51|2498.32
18:08:52|2498.64
18:08:53|2498.64
18:08:54|2498.64
18:08:55|2499.
18:08:56|2499.
18:08:57|2499.
18:08:58|2499.
18:08:59|2499.05
18:09:00|2499.05
18:09:01|2499.05
18:09:02|2499.05
18:09:03|2499.05
18:09:04|2499.23
18:09:05|2499.47
18:09:06|2499.47
18:09:07|2499.47
18:09:08|2499.47
18:09:09|2499.47
18:09:10|2499.47
18:09:11|2499.47
18:09:13|2499.47
18:09:14|2499.81
18:09:15|2499.81
18:09:16|2499.81
18:09:17|2499.35
18:09:18|2499.35
18:09:19|2498.26
18:09:20|2498.22
18:09:21|2498.21
18:09:22|2498.
18:09:23|2497.87
18:09:24|2497.29
18:09:25|2498.25
18:09:26|2498.25
18:09:27|2498.25
18:09:28|2498.25
18:09:29|2498.25
18:09:30|2498.25
18:09:31|2498.25
18:09:33|2498.25
18:09:33|2498.25
18:09:34|2498.25
18:09:35|2498.25
18:09:36|2498.25
18:09:37|2498.25
18:09:38|2499.
18:09:39|2499.
18:09:40|2499.96
18:09:41|2499.96
18:09:42|2499.96
18:09:43|2499.96
18:09:44|2499.78
18:09:50|2500.
18:09:51|2500.
18:09:52|2500.
18:09:53|2500.
18:09:53|2500.
18:09:54|2500.
18:09:55|2500.
18:09:57|2500.
18:09:58|2500.
18:09:59|2500.01
18:10:00|2500.01
18:10:01|2500.01
18:10:02|2500.01
18:10:03|2500.02
18:10:04|2500.02
18:10:05|2500.02
18:10:05|2500.02
18:10:07|2500.02
18:10:08|2500.02
18:10:09|2500.02
18:10:10|2500.02
18:10:12|2500.02
18:10:13|2500.02
18:10:14|2500.02
18:10:15|2500.02
18:10:16|2500.02
18:10:17|2500.02
18:10:19|2500.02
18:10:19|2500.02
18:10:21|2500.02
18:10:22|2500.02
18:10:23|2500.02
18:10:24|2500.02
18:10:24|2500.02
18:10:26|2500.38
18:10:26|2499.5
18:10:28|2499.5
18:10:29|2499.31
18:10:29|2499.31
18:10:30|2499.31
18:10:31|2499.31
18:10:32|2499.31
18:10:34|2499.01
18:10:34|2499.01
18:10:35|2498.97
18:10:36|2498.97
18:10:37|2498.39
18:10:38|2498.
18:10:40|2498.
18:10:41|2498.
18:10:41|2498.1
18:10:42|2497.67
18:10:43|2497.67
18:10:44|2498.13
18:10:45|2498.13
18:10:47|2497.37
18:10:47|2497.37
18:10:48|2497.37
18:10:50|2497.91
18:10:50|2497.91
18:10:51|2498.51
18:10:52|2498.51
18:10:53|2498.51
18:10:54|2499.73
18:10:56|2499.73
18:10:56|2499.73
18:10:57|2499.73
18:10:58|2499.73
18:11:00|2499.73
18:11:00|2498.8
18:11:01|2498.9
18:11:02|2498.9
18:11:03|2498.9
18:11:05|2498.9
18:11:05|2498.9
18:11:07|2498.42
18:11:07|2498.42
18:11:08|2498.42
18:11:10|2498.42
18:11:11|2498.42
18:11:12|2498.42
18:11:13|2498.42
18:11:15|2498.42
18:11:16|2498.41
18:11:17|2498.41
18:11:17|2498.41
18:11:18|2498.41
18:11:19|2498.41
18:11:21|2498.41
18:11:21|2498.41
18:11:22|2498.41
18:11:23|2498.41
18:11:25|2498.41
18:11:25|2498.37
18:11:27|2498.
18:11:28|2498.
18:11:28|2497.62
18:11:29|2497.62
18:11:31|2496.83
18:11:32|2496.83
18:11:33|2497.
18:11:34|2497.
18:11:35|2496.57
18:11:36|2496.57
18:11:37|2496.57
18:11:38|2496.82
18:11:39|2496.82
18:11:40|2496.81
18:11:41|2496.81
18:11:43|2496.81
18:11:43|2496.81
18:11:44|2496.81
18:11:45|2496.81
18:11:46|2497.14
18:11:47|2496.5
18:11:49|2496.66
18:11:49|2496.66
18:11:50|2496.02
18:11:51|2496.02
18:11:53|2495.99
18:11:53|2496.
18:11:55|2496.
18:11:55|2496.
18:11:57|2496.
18:11:58|2496.
18:11:58|2496.
18:12:00|2496.
18:12:01|2496.
18:12:02|2496.
18:12:02|2496.55
18:12:03|2496.55
18:12:05|2496.55
18:12:06|2495.99
18:12:07|2495.99
18:12:08|2496.51
18:12:09|2496.51
18:12:10|2495.24
18:12:11|2495.24
18:12:12|2495.24
18:12:13|2495.19
18:12:15|2495.19
18:12:16|2495.19
18:12:17|2495.5
18:12:18|2495.31
18:12:19|2495.31
18:12:20|2495.31
18:12:21|2495.61
18:12:22|2495.61
18:12:23|2495.61
18:12:24|2495.6
18:12:25|2495.6
18:12:26|2495.6
18:12:27|2495.28
18:12:28|2495.28
18:12:29|2495.28
18:12:30|2495.28
18:12:31|2495.32
18:12:32|2495.32
18:12:33|2495.32
18:12:34|2495.32
18:12:35|2495.32
18:12:37|2495.32
18:12:37|2495.59
18:12:39|2495.59
18:12:39|2495.59
18:12:40|2495.59
18:12:41|2496.44
18:12:42|2496.8
18:12:43|2497.81
18:12:44|2497.96
18:12:45|2497.96
18:12:46|2497.96
18:12:47|2497.96
18:12:48|2497.96
18:12:49|2497.95
18:12:50|2497.95
18:12:51|2497.95
18:12:52|2497.94
18:12:53|2497.58
18:12:54|2497.57
18:12:55|2497.57
18:12:56|2497.57
18:12:57|2497.57
18:12:58|2497.57
18:12:59|2497.57
18:13:01|2497.57
18:13:02|2497.57
18:13:03|2496.99
18:13:03|2496.99
18:13:05|2497.18
18:13:06|2497.5
18:13:07|2497.5
18:13:08|2497.91
18:13:09|2497.91
18:13:10|2498.1
18:13:11|2498.01
18:13:12|2498.01
18:13:13|2498.01
18:13:14|2497.88
18:13:16|2498.52
18:13:16|2498.52
18:13:18|2498.52
18:13:19|2498.52
18:13:20|2499.
18:13:21|2499.
18:13:22|2499.
18:13:23|2499.
18:13:25|2499.
18:13:26|2499.
18:13:27|2499.
18:13:28|2499.
18:13:29|2499.
18:13:30|2499.
18:13:31|2499.
18:13:32|2499.
18:13:33|2499.
18:13:34|2499.11
18:13:35|2499.14
18:13:36|2499.14
18:13:37|2499.14
18:13:38|2499.14
18:13:39|2499.14
18:13:40|2499.14
18:13:41|2499.14
18:13:42|2499.14
18:13:43|2499.14
18:13:44|2499.29
18:13:44|2499.11
18:13:46|2499.11
18:13:47|2499.11
18:13:48|2499.11
18:13:49|2499.11
18:13:50|2499.13
18:13:51|2499.65
18:13:52|2499.69
18:13:53|2499.69
18:13:55|2500.5
18:13:55|2500.4
18:13:56|2500.4
18:13:57|2500.4
18:13:58|2500.8
18:13:59|2500.8
18:14:00|2500.8
18:14:01|2500.8
18:14:02|2500.8
18:14:03|2500.8
18:14:04|2500.8
18:14:05|2500.8
18:14:06|2500.8
18:14:07|2501.05
18:14:08|2502.
18:14:09|2503.36
18:14:10|2505.65
18:14:11|2504.01
18:14:12|2503.61
18:14:13|2503.61
18:14:14|2504.2
18:14:16|2504.11
18:14:17|2504.11
18:14:18|2504.11
18:14:19|2504.27
18:14:21|2503.59
18:14:21|2503.59
18:14:22|2503.59
18:14:23|2503.59
18:14:25|2503.59
18:14:25|2503.66
18:14:27|2503.66
18:14:28|2503.66
18:14:29|2503.66
18:14:30|2503.66
18:14:31|2503.66
18:14:32|2503.66
18:14:33|2503.66
18:14:34|2503.66
18:14:35|2504.
18:14:36|2503.5
18:14:37|2503.5
18:14:38|2502.86
18:14:39|2502.86
18:14:41|2502.86
18:14:41|2502.86
18:14:42|2502.86
18:14:43|2502.86
18:14:45|2502.41
18:14:45|2501.82
18:14:46|2501.93
18:14:47|2501.93
18:14:49|2501.93
18:14:49|2501.93
18:14:50|2501.93
18:14:51|2501.93
18:14:52|2501.93
18:14:53|2501.93
18:14:54|2501.93
18:14:55|2501.93
18:14:56|2501.35
18:14:57|2501.11
18:14:58|2501.11
18:14:59|2501.11
18:15:01|2501.11
18:15:02|2501.11
18:15:02|2501.11
18:15:04|2501.35
18:15:04|2502.31
18:15:06|2502.31
18:15:07|2503.
18:15:08|2503.
18:15:08|2503.
18:15:10|2503.
18:15:10|2503.
18:15:12|2503.7
18:15:13|2503.51
18:15:14|2503.51
18:15:15|2503.51
18:15:15|2503.51
18:15:17|2503.51
18:15:19|2504.8
18:15:20|2504.26
18:15:21|2504.81
18:15:22|2504.81
18:15:23|2504.81
18:15:24|2504.
18:15:25|2504.
18:15:26|2503.4
18:15:27|2503.4
18:15:28|2503.34
18:15:29|2503.34
18:15:30|2502.97
18:15:31|2503.43
18:15:32|2503.52
18:15:33|2503.52
18:15:34|2504.74
18:15:35|2504.04
18:15:36|2504.04
18:15:37|2503.37
18:15:38|2503.37
18:15:39|2503.37
18:15:40|2503.37
18:15:41|2502.66
18:15:42|2502.5
18:15:43|2501.99
18:15:44|2501.33
18:15:45|2501.33
18:15:46|2501.33
18:15:47|2501.33
18:15:48|2501.33
18:15:49|2501.29
18:15:50|2501.
18:15:51|2501.
18:15:52|2500.46
18:15:53|2499.96
18:15:54|2500.61
18:15:55|2500.61
18:15:56|2500.57
18:15:57|2500.57
18:15:59|2500.49
18:15:59|2500.49
18:16:00|2500.26
18:16:01|2499.51
18:16:02|2499.5
18:16:03|2498.41
18:16:04|2498.41
18:16:05|2498.41
18:16:06|2498.41
18:16:07|2498.41
18:16:08|2498.41
18:16:09|2499.34
18:16:10|2499.34
18:16:11|2499.13
18:16:12|2498.58
18:16:13|2498.86
18:16:14|2498.96
18:16:15|2498.96
18:16:16|2498.96
18:16:18|2498.96
18:16:19|2498.99
18:16:20|2498.59
18:16:21|2498.93
18:16:22|2498.93
18:16:23|2498.7
18:16:24|2498.
18:16:25|2498.
18:16:27|2497.57
18:16:28|2497.57
18:16:28|2497.57
18:16:29|2497.57
18:16:31|2497.57
18:16:31|2497.25
18:16:33|2497.25
18:16:34|2496.5
18:16:34|2496.5
18:16:36|2495.41
18:16:36|2495.41
18:16:37|2495.41
18:16:38|2496.32
18:16:40|2496.32
18:16:40|2496.32
18:16:42|2496.32
18:16:42|2496.32
18:16:43|2495.58
18:16:45|2495.92
18:16:45|2495.92
18:16:46|2495.92
18:16:48|2495.92
18:16:48|2495.92
18:16:49|2495.92
18:16:51|2495.92
18:16:51|2495.92
18:16:52|2495.92
18:16:54|2495.92
18:16:54|2496.09
18:16:55|2496.09
18:16:56|2496.09
18:16:57|2496.45
18:16:58|2496.59
18:16:59|2497.37
18:17:00|2498.46
18:17:01|2498.16
18:17:02|2498.16
18:17:04|2498.16
18:17:04|2498.16
18:17:05|2498.47
18:17:06|2499.
18:17:07|2499.
18:17:08|2499.35
18:17:09|2499.35
18:17:10|2498.94
18:17:11|2498.94
18:17:12|2498.94
18:17:13|2498.94
18:17:15|2498.7
18:17:16|2498.07
18:17:17|2497.82
18:17:18|2497.82
18:17:19|2497.82
18:17:20|2497.82
18:17:21|2497.82
18:17:22|2497.82
18:17:23|2497.37
18:17:25|2497.37
18:17:26|2497.22
18:17:27|2497.22
18:17:28|2497.22
18:17:29|2497.22
18:17:29|2497.22
18:17:31|2496.
18:17:32|2496.
18:17:32|2496.
18:17:34|2496.
18:17:35|2496.
18:17:35|2496.
18:17:36|2496.
18:17:38|2496.
18:17:39|2496.
18:17:40|2496.
18:17:41|2496.45
18:17:42|2496.45
18:17:43|2496.51
18:17:44|2496.04
18:17:45|2496.04
18:17:46|2496.04
18:17:47|2496.04
18:17:48|2496.04
18:17:49|2496.04
18:17:50|2496.04
18:17:51|2496.04
18:17:52|2496.04
18:17:53|2495.74
18:17:54|2495.74
18:17:55|2495.83
18:17:56|2495.83
18:17:57|2495.83
18:17:58|2495.83
18:17:59|2496.
18:18:00|2496.
18:18:01|2496.47
18:18:02|2495.8
18:18:03|2495.8
18:18:04|2495.8
18:18:05|2495.8
18:18:06|2495.8
18:18:07|2496.26
18:18:08|2495.98
18:18:09|2495.98
18:18:11|2496.68
18:18:11|2496.68
18:18:12|2496.68
18:18:13|2496.68
18:18:14|2496.68
18:18:15|2496.68
18:18:16|2496.68
18:18:17|2496.68
18:18:18|2496.68
18:18:20|2496.68
18:18:21|2496.51
18:18:22|2496.87
18:18:24|2496.87
18:18:25|2496.87
18:18:25|2496.87
18:18:26|2496.87
18:18:27|2496.65
18:18:29|2496.65
18:18:30|2497.51
18:18:31|2497.78
18:18:32|2498.1
18:18:33|2498.1
18:18:34|2498.77
18:18:35|2499.42
18:18:36|2497.99
18:18:37|2497.19
18:18:37|2497.19
18:18:39|2497.19
18:18:40|2497.19
18:18:41|2497.19
18:18:42|2496.54
18:18:43|2496.54
18:18:44|2496.76
18:18:45|2496.76
18:18:46|2496.76
18:18:47|2496.76
18:18:48|2496.76
18:18:49|2497.31
18:18:50|2497.31
18:18:51|2497.31
18:18:52|2497.31
18:18:53|2497.31
18:18:53|2497.31
18:18:55|2498.37
18:18:55|2498.37
18:18:57|2498.37
18:18:58|2498.37
18:18:58|2498.37
18:19:00|2498.37
18:19:01|2498.68
18:19:02|2498.01
18:19:03|2498.01
18:19:03|2498.01
18:19:05|2498.01
18:19:06|2498.01
18:19:06|2498.01
18:19:08|2498.01
18:19:09|2497.95
18:19:10|2497.95
18:19:11|2497.95
18:19:12|2497.95
18:19:13|2498.27
18:19:14|2499.
18:19:15|2499.
18:19:16|2499.
18:19:17|2499.
18:19:18|2499.23
18:19:19|2498.69
18:19:20|2498.69
18:19:21|2497.95
18:19:22|2497.31
18:19:24|2497.31
18:19:25|2497.31
18:19:26|2497.31
18:19:27|2497.31
18:19:27|2496.84
18:19:29|2496.84
18:19:30|2496.84
18:19:30|2497.27
18:19:32|2497.27
18:19:33|2497.27
18:19:34|2497.27
18:19:35|2496.73
18:19:36|2496.73
18:19:37|2496.73
18:19:37|2496.73
18:19:39|2496.59
18:19:40|2497.27
18:19:40|2497.27
18:19:42|2497.27
18:19:43|2497.18
18:19:44|2497.18
18:19:45|2497.37
18:19:45|2497.37
18:19:47|2497.37
18:19:48|2497.49
18:19:49|2497.49
18:19:50|2497.49
18:19:51|2497.1
18:19:51|2497.11
18:19:52|2497.11
18:19:54|2497.11
18:19:55|2497.1
18:19:55|2496.59
18:19:56|2497.08
18:19:58|2496.62
18:19:59|2496.62
18:20:00|2496.62
18:20:01|2496.62
18:20:02|2497.16
18:20:03|2496.75
18:20:04|2496.75
18:20:05|2496.75
18:20:06|2496.75
18:20:07|2496.75
18:20:08|2496.83
18:20:09|2496.82
18:20:10|2496.82
18:20:11|2496.82
18:20:12|2495.94
18:20:13|2496.16
18:20:14|2496.16
18:20:15|2496.16
18:20:16|2496.16
18:20:17|2495.29
18:20:18|2495.29
18:20:19|2494.46
18:20:20|2494.46
18:20:21|2494.17
18:20:23|2494.17
18:20:24|2493.41
18:20:24|2493.41
18:20:25|2492.72
18:20:27|2493.59
18:20:27|2493.59
18:20:29|2493.59
18:20:30|2493.32
18:20:30|2493.33
18:20:31|2493.29
18:20:32|2493.29
18:20:34|2493.29
18:20:34|2493.29
18:20:36|2493.29
18:20:36|2493.29
18:20:37|2493.29
18:20:38|2492.82
18:20:39|2492.82
18:20:40|2492.82
18:20:42|2492.99
18:20:42|2492.83
18:20:43|2492.15
18:20:44|2492.15
18:20:45|2492.15
18:20:47|2492.15
18:20:47|2492.15
18:20:49|2492.41
18:20:49|2492.41
18:20:50|2492.41
18:20:52|2492.13
18:20:52|2491.99
18:20:53|2491.23
18:20:54|2492.5
18:20:55|2492.84
18:20:56|2493.4
18:20:57|2492.38
18:20:58|2491.96
18:20:59|2491.96
18:21:01|2490.91
18:21:01|2490.4
18:21:03|2490.56
18:21:03|2490.56
18:21:04|2490.83
18:21:05|2491.51
18:21:06|2491.51
18:21:08|2491.51
18:21:08|2491.51
18:21:09|2491.97
18:21:10|2491.97
18:21:11|2491.97
18:21:12|2491.97
18:21:13|2491.21
18:21:14|2491.21
18:21:15|2491.21
18:21:17|2490.45
18:21:17|2490.38
18:21:18|2490.38
18:21:19|2490.01
18:21:20|2490.45
18:21:21|2490.01
18:21:23|2489.87
18:21:25|2489.78
18:21:25|2489.8
18:21:26|2489.41
18:21:27|2489.41
18:21:28|2489.42
18:21:29|2489.42
18:21:30|2489.42
18:21:31|2489.42
18:21:33|2489.42
18:21:33|2489.42
18:21:35|2489.4
18:21:36|2489.4
18:21:36|2489.4
18:21:37|2489.4
18:21:39|2489.06
18:21:39|2489.06
18:21:40|2489.06
18:21:41|2489.06
18:21:42|2489.06
18:21:43|2489.01
18:21:44|2489.09
18:21:46|2489.09
18:21:47|2489.09
18:21:48|2489.09
18:21:49|2489.09
18:21:50|2489.09
18:21:51|2489.09
18:21:52|2489.09
18:21:53|2489.09
18:21:55|2489.41
18:21:55|2490.38
18:21:56|2490.57
18:21:57|2490.45
18:21:58|2490.45
18:21:59|2490.45
18:22:00|2490.45
18:22:01|2490.45
18:22:02|2490.79
18:22:03|2490.79
18:22:04|2490.96
18:22:05|2491.19
18:22:06|2490.49
18:22:07|2490.05
18:22:08|2489.64
18:22:09|2488.67
18:22:10|2488.21
18:22:11|2487.38
18:22:12|2487.13
18:22:13|2486.88
18:22:14|2486.69
18:22:15|2486.98
18:22:16|2486.68
18:22:17|2486.02
18:22:18|2485.21
18:22:19|2485.48
18:22:20|2485.48
18:22:21|2485.47
18:22:22|2485.01
18:22:24|2485.14
18:22:25|2485.5
18:22:26|2485.29
18:22:27|2485.
18:22:28|2485.
18:22:30|2485.03
18:22:30|2485.03
18:22:32|2484.5
18:22:33|2484.25
18:22:34|2483.62
18:22:35|2483.01
18:22:35|2483.22
18:22:37|2483.48
18:22:38|2484.79
18:22:39|2484.75
18:22:41|2483.92
18:22:41|2484.11
18:22:42|2484.17
18:22:43|2483.19
18:22:44|2483.19
18:22:46|2482.38
18:22:47|2482.38
18:22:48|2482.38
18:22:49|2482.38
18:22:50|2482.38
18:22:50|2482.38
18:22:52|2483.44
18:22:53|2483.96
18:22:54|2484.15
18:22:55|2483.38
18:22:56|2484.06
18:22:57|2484.06
18:22:58|2484.06
18:22:59|2484.06
18:23:00|2483.42
18:23:01|2483.22
18:23:02|2483.
18:23:03|2483.
18:23:04|2482.45
18:23:05|2482.45
18:23:06|2482.02
18:23:07|2482.65
18:23:08|2482.58
18:23:09|2482.62
18:23:10|2483.1
18:23:11|2483.25
18:23:12|2483.29
18:23:13|2483.29
18:23:14|2483.01
18:23:15|2483.01
18:23:16|2483.01
18:23:17|2483.21
18:23:18|2482.45
18:23:19|2482.45
18:23:20|2482.45
18:23:21|2481.5
18:23:22|2480.84
18:23:23|2480.93
18:23:24|2481.05
18:23:26|2481.05
18:23:27|2481.05
18:23:27|2481.05
18:23:29|2481.05
18:23:30|2481.05
18:23:30|2481.05
18:23:31|2481.05
18:23:33|2480.74
18:23:34|2480.74
18:23:34|2480.02
18:23:36|2480.02
18:23:36|2480.02
18:23:38|2480.02
18:23:38|2479.07
18:23:40|2480.38
18:23:41|2481.
18:23:42|2480.82
18:23:43|2480.99
18:23:44|2480.99
18:23:45|2481.09
18:23:46|2481.09
18:23:47|2481.09
18:23:48|2481.37
18:23:49|2481.37
18:23:50|2482.01
18:23:51|2482.01
18:23:52|2482.01
18:23:53|2482.01
18:23:54|2482.01
18:23:55|2482.01
18:23:56|2481.45
18:23:57|2481.45
18:23:58|2481.45
18:23:59|2481.45
18:24:00|2482.02
18:24:01|2482.09
18:24:02|2482.11
18:24:03|2482.44
18:24:04|2482.78
18:24:05|2482.79
18:24:06|2482.08
18:24:07|2481.75
18:24:08|2481.75
18:24:09|2481.75
18:24:10|2482.44
18:24:11|2482.44
18:24:12|2482.03
18:24:13|2482.03
18:24:14|2482.03
18:24:15|2482.03
18:24:16|2482.03
18:24:17|2482.09
18:24:18|2482.09
18:24:19|2482.13
18:24:20|2482.75
18:24:21|2482.75
18:24:22|2482.75
18:24:23|2482.75
18:24:24|2482.75
18:24:25|2482.75
18:24:27|2482.75
18:24:28|2482.75
18:24:30|2483.88
18:24:30|2483.21
18:24:31|2483.9
18:24:32|2483.99
18:24:33|2483.99
18:24:34|2483.56
18:24:35|2483.56
18:24:37|2484.01
18:24:38|2484.26
18:24:38|2484.56
18:24:40|2484.56
18:24:40|2484.56
18:24:41|2484.56
18:24:42|2484.56
18:24:44|2484.48
18:24:44|2484.48
18:24:45|2484.12
18:24:47|2483.64
18:24:48|2484.14
18:24:49|2484.09
18:24:50|2484.09
18:24:51|2484.09
18:24:52|2482.76
18:24:53|2482.76
18:24:54|2482.76
18:24:55|2482.08
18:24:56|2482.08
18:24:57|2482.08
18:24:58|2482.08
18:24:59|2482.5
18:25:00|2482.5
18:25:01|2482.81
18:25:02|2482.81
18:25:03|2482.81
18:25:04|2482.81
18:25:05|2482.81
18:25:06|2482.81
18:25:07|2482.81
18:25:08|2484.
18:25:09|2484.19
18:25:10|2484.19
18:25:11|2485.01
18:25:12|2485.01
18:25:13|2485.01
18:25:14|2485.01
18:25:15|2485.5
18:25:16|2485.91
18:25:17|2486.56
18:25:18|2487.
18:25:19|2487.
18:25:20|2487.
18:25:21|2487.23
18:25:22|2486.65
18:25:23|2486.22
18:25:24|2486.23
18:25:25|2486.23
18:25:27|2486.61
18:25:28|2487.
18:25:29|2487.
18:25:30|2487.
18:25:31|2487.
18:25:32|2487.18
18:25:33|2487.19
18:25:34|2486.97
18:25:36|2486.97
18:25:36|2486.58
18:25:38|2486.58
18:25:38|2487.25
18:25:40|2486.93
18:25:41|2486.93
18:25:42|2485.8
18:25:43|2485.8
18:25:44|2485.8
18:25:45|2484.88
18:25:46|2484.63
18:25:47|2485.07
18:25:48|2485.23
18:25:49|2485.23
18:25:50|2485.23
18:25:51|2485.23
18:25:52|2485.23
18:25:53|2485.23
18:25:55|2485.23
18:25:55|2485.23
18:25:56|2485.23
18:25:57|2487.
18:25:58|2487.
18:26:00|2487.
18:26:00|2487.
18:26:01|2486.72
18:26:02|2487.17
18:26:03|2487.64
18:26:04|2487.77
18:26:05|2488.16
18:26:07|2488.46
18:26:07|2488.5
18:26:08|2488.5
18:26:09|2488.76
18:26:10|2488.76
18:26:11|2488.76
18:26:13|2488.76
18:26:13|2488.76
18:26:14|2488.76
18:26:15|2488.76
18:26:16|2488.5
18:26:17|2488.5
18:26:18|2488.5
18:26:19|2488.5
18:26:21|2488.5
18:26:21|2489.01
18:26:22|2489.01
18:26:24|2489.01
18:26:24|2489.01
18:26:25|2489.01
18:26:26|2489.01
18:26:28|2489.38
18:26:29|2489.38
18:26:31|2489.63
18:26:31|2489.63
18:26:33|2489.63
18:26:34|2489.63
18:26:35|2489.57
18:26:36|2489.57
18:26:37|2488.84
18:26:38|2488.43
18:26:39|2488.43
18:26:40|2487.89
18:26:41|2487.16
18:26:42|2486.6
18:26:43|2486.6
18:26:45|2487.07
18:26:45|2487.07
18:26:46|2487.07
18:26:47|2487.07
18:26:49|2487.07
18:26:49|2487.07
18:26:50|2486.65
18:26:51|2487.
18:26:52|2487.07
18:26:53|2487.07
18:26:54|2487.07
18:26:56|2487.07
18:26:56|2487.07
18:26:57|2486.58
18:26:58|2486.58
18:26:59|2486.58
18:27:00|2487.16
18:27:01|2487.48
18:27:02|2487.48
18:27:03|2487.48
18:27:04|2487.21
18:27:05|2486.53
18:27:07|2485.42
18:27:07|2485.42
18:27:08|2484.5
18:27:10|2484.5
18:27:11|2484.32
18:27:11|2484.03
18:27:12|2484.52
18:27:13|2484.52
18:27:14|2484.34
18:27:15|2484.34
18:27:16|2484.33
18:27:18|2484.33
18:27:18|2484.33
18:27:19|2484.33
18:27:20|2484.33
18:27:22|2484.33
18:27:23|2484.33
18:27:23|2484.33
18:27:24|2484.33
18:27:25|2484.33
18:27:26|2484.33
18:27:27|2484.33
18:27:29|2484.33
18:27:30|2484.27
18:27:32|2484.27
18:27:33|2484.61
18:27:33|2484.61
18:27:35|2484.85
18:27:36|2484.85
18:27:37|2484.89
18:27:38|2484.01
18:27:40|2484.01
18:27:41|2484.01
18:27:42|2484.01
18:27:42|2484.01
18:27:43|2484.01
18:27:44|2484.01
18:27:45|2483.66
18:27:46|2483.66
18:27:47|2483.26
18:27:48|2483.26
18:27:49|2483.26
18:27:51|2483.26
18:27:52|2483.76
18:27:52|2484.96
18:27:53|2484.96
18:27:54|2484.33
18:27:56|2484.34
18:27:57|2484.34
18:27:58|2484.34
18:27:58|2486.1
18:27:59|2487.6
18:28:00|2488.
18:28:02|2487.81
18:28:03|2486.87
18:28:04|2487.37
18:28:05|2487.37
18:28:05|2486.58
18:28:07|2486.58
18:28:08|2486.58
18:28:08|2486.71
18:28:10|2487.83
18:28:11|2488.43
18:28:11|2489.04
18:28:13|2488.43
18:28:14|2488.43
18:28:15|2488.43
18:28:16|2489.09
18:28:17|2490.
18:28:18|2490.
18:28:19|2490.68
18:28:20|2490.69
18:28:21|2491.04
18:28:22|2491.04
18:28:23|2491.04
18:28:25|2491.07
18:28:25|2491.07
18:28:26|2491.07
18:28:27|2490.67
18:28:28|2490.99
18:28:30|2490.99
18:28:31|2490.99
18:28:33|2490.19
18:28:33|2489.
18:28:34|2488.75
18:28:36|2488.75
18:28:37|2488.75
18:28:38|2488.75
18:28:39|2488.75
18:28:40|2488.75
18:28:41|2488.75
18:28:42|2488.86
18:28:43|2489.01
18:28:44|2489.69
18:28:45|2489.7
18:28:46|2489.7
18:28:47|2489.7
18:28:48|2489.7
18:28:49|2489.7
18:28:50|2489.48
18:28:51|2488.6
18:28:52|2488.6
18:28:53|2488.6
18:28:54|2488.76
18:28:55|2488.54
18:28:56|2488.
18:28:57|2488.
18:28:58|2488.
18:28:59|2488.
18:29:00|2488.
18:29:01|2488.
18:29:02|2488.
18:29:03|2488.49
18:29:04|2488.49
18:29:05|2488.5
18:29:06|2488.31
18:29:07|2487.5
18:29:08|2487.16
18:29:09|2486.68
18:29:10|2486.68
18:29:11|2486.84
18:29:12|2486.84
18:29:14|2486.97
18:29:14|2486.97
18:29:15|2486.97
18:29:16|2486.97
18:29:17|2486.97
18:29:19|2486.97
18:29:19|2486.97
18:29:20|2486.97
18:29:21|2486.97
18:29:22|2486.98
18:29:23|2487.3
18:29:24|2487.48
18:29:25|2488.5
18:29:27|2488.5
18:29:28|2489.12
18:29:28|2489.12
18:29:29|2489.12
18:29:30|2489.12
18:29:31|2490.
18:29:33|2490.
18:29:34|2490.25
18:29:35|2490.25
18:29:36|2490.25
18:29:37|2490.25
18:29:38|2490.25
18:29:39|2490.25
18:29:40|2490.25
18:29:41|2490.25
18:29:42|2490.25
18:29:43|2490.25
18:29:44|2490.25
18:29:45|2490.25
18:29:46|2489.61
18:29:47|2489.
18:29:48|2487.86
18:29:49|2487.49
18:29:50|2486.98
18:29:51|2486.98
18:29:52|2487.44
18:29:53|2487.44
18:29:54|2487.44
18:29:55|2487.41
18:29:56|2487.41
18:29:57|2487.41
18:29:58|2486.92
18:29:59|2487.24
18:30:00|2487.24
18:30:01|2486.52
18:30:02|2486.66
18:30:03|2486.
18:30:04|2485.95
18:30:06|2485.07
18:30:06|2485.07
18:30:08|2485.07
18:30:09|2485.53
18:30:10|2486.01
18:30:11|2486.2
18:30:11|2486.99
18:30:13|2485.21
18:30:14|2485.93
18:30:14|2487.73
18:30:15|2488.46
18:30:16|2489.43
18:30:18|2489.2
18:30:18|2489.2
18:30:20|2489.2
18:30:21|2489.2
18:30:21|2489.46
18:30:22|2489.46
18:30:23|2489.46
18:30:25|2489.23
18:30:26|2489.23
18:30:26|2489.23
18:30:27|2488.7
18:30:28|2488.7
18:30:30|2489.03
18:30:31|2489.29
18:30:32|2489.29
18:30:34|2489.36
18:30:35|2489.36
18:30:36|2489.36
18:30:37|2490.06
18:30:38|2490.06
18:30:38|2490.07
18:30:40|2490.07
18:30:41|2490.74
18:30:42|2490.74
18:30:43|2490.74
18:30:44|2490.75
18:30:45|2490.75
18:30:46|2490.35
18:30:47|2490.35
18:30:49|2490.27
18:30:49|2490.27
18:30:51|2490.27
18:30:51|2490.27
18:30:52|2490.22
18:30:53|2490.22
18:30:54|2490.07
18:30:55|2490.5
18:30:56|2490.04
18:30:57|2489.46
18:30:58|2489.46
18:31:00|2489.46
18:31:00|2489.46
18:31:01|2489.46
18:31:02|2489.46
18:31:03|2489.46
18:31:04|2489.46
18:31:05|2489.5
18:31:07|2489.44
18:31:07|2489.86
18:31:08|2488.51
18:31:09|2488.51
18:31:10|2488.51
18:31:11|2488.71
18:31:12|2488.71
18:31:13|2488.71
18:31:14|2488.71
18:31:15|2487.99
18:31:16|2486.88
18:31:18|2486.88
18:31:18|2486.42
18:31:19|2487.09
18:31:20|2487.09
18:31:21|2487.09
18:31:22|2487.26
18:31:23|2487.53
18:31:24|2487.53
18:31:25|2485.34
18:31:26|2485.73
18:31:27|2485.88
18:31:29|2485.88
18:31:29|2485.48
18:31:30|2485.48
18:31:31|2483.98
18:31:33|2484.16
18:31:34|2484.16
18:31:35|2484.12
18:31:36|2485.14
18:31:38|2485.14
18:31:38|2485.13
18:31:39|2485.13
18:31:40|2485.13
18:31:42|2484.66
18:31:42|2485.18
18:31:43|2485.18
18:31:44|2484.86
18:31:45|2484.51
18:31:47|2486.15
18:31:47|2486.15
18:31:49|2484.5
18:31:50|2483.01
18:31:51|2483.01
18:31:52|2483.01
18:31:53|2483.01
18:31:54|2483.01
18:31:55|2483.72
18:31:56|2484.49
18:31:57|2484.1
18:31:58|2484.1
18:31:59|2484.1
18:32:00|2483.09
18:32:01|2483.09
18:32:02|2482.5
18:32:03|2483.12
18:32:04|2483.12
18:32:05|2483.12
18:32:06|2483.12
18:32:07|2483.68
18:32:08|2483.68
18:32:09|2483.89
18:32:10|2483.85
18:32:11|2484.74
18:32:12|2485.85
18:32:13|2486.57
18:32:14|2486.17
18:32:15|2486.17
18:32:16|2486.17
18:32:17|2486.59
18:32:18|2486.82
18:32:19|2486.02
18:32:20|2485.99
18:32:26|2485.13
18:32:26|2485.47
18:32:27|2485.47
18:32:28|2485.47
18:32:30|2484.5
18:32:31|2484.5
18:32:32|2484.51
18:32:33|2484.51
18:32:36|2485.01
18:32:37|2484.54
18:32:38|2485.29
18:32:40|2485.7
18:32:40|2486.51
18:32:41|2486.51
18:32:43|2486.51
18:32:43|2486.51
18:32:45|2486.51
18:32:46|2486.51
18:32:47|2486.6
18:32:48|2486.6
18:32:49|2486.6
18:32:49|2486.58
18:32:51|2486.58
18:32:52|2486.16
18:32:54|2485.99
18:32:54|2485.99
18:32:55|2485.42
18:32:56|2485.42
18:32:57|2485.24
18:32:58|2485.24
18:32:59|2485.24
18:33:00|2485.5
18:33:01|2485.5
18:33:02|2485.5
18:33:03|2485.5
18:33:04|2485.72
18:33:05|2485.72
18:33:06|2486.06
18:33:07|2486.38
18:33:08|2486.38
18:33:09|2486.38
18:33:10|2486.38
18:33:11|2486.16
18:33:12|2486.16
18:33:13|2486.16
18:33:14|2486.16
18:33:15|2486.16
18:33:16|2486.16
18:33:17|2485.35
18:33:18|2484.82
18:33:19|2485.32
18:33:20|2485.31
18:33:21|2484.7
18:33:22|2484.78
18:33:23|2484.78
18:33:24|2484.78
18:33:25|2484.78
18:33:26|2484.78
18:33:27|2484.78
18:33:28|2484.78
18:33:29|2484.5
18:33:30|2484.
18:33:31|2484.
18:33:32|2484.44
18:33:33|2484.44
18:33:35|2485.06
18:33:36|2485.06
18:33:37|2485.06
18:33:38|2483.92
18:33:39|2483.92
18:33:40|2483.92
18:33:41|2483.92
18:33:42|2484.31
18:33:43|2484.31
18:33:43|2484.31
18:33:45|2484.31
18:33:46|2484.89
18:33:47|2484.89
18:33:48|2484.89
18:33:49|2484.89
18:33:50|2484.89
18:33:51|2484.89
18:33:52|2484.9
18:33:53|2484.9
18:33:54|2484.9
18:33:55|2484.9
18:33:56|2484.9
18:33:57|2484.9
18:33:58|2484.9
18:33:59|2484.9
18:34:01|2484.9
18:34:01|2484.19
18:34:02|2484.19
18:34:03|2484.19
18:34:04|2484.19
18:34:05|2483.65
18:34:06|2483.65
18:34:07|2483.65
18:34:08|2483.65
18:34:09|2484.86
18:34:10|2485.77
18:34:11|2486.5
18:34:12|2486.5
18:34:13|2486.5
18:34:14|2486.5
18:34:15|2486.57
18:34:16|2486.57
18:34:17|2486.57
18:34:18|2486.57
18:34:19|2486.57
18:34:20|2486.16
18:34:21|2485.19
18:34:22|2485.58
18:34:24|2485.58
18:34:24|2485.58
18:34:25|2485.58
18:34:26|2485.58
18:34:27|2484.5
18:34:28|2484.5
18:34:29|2484.5
18:34:30|2484.21
18:34:31|2484.21
18:34:32|2483.74
18:34:33|2484.84
18:34:34|2484.36
18:34:36|2484.36
18:34:37|2484.36
18:34:39|2484.36
18:34:40|2484.36
18:34:41|2484.36
18:34:41|2484.36
18:34:43|2484.39
18:34:43|2484.38
18:34:45|2483.74
18:34:46|2483.43
18:34:47|2483.43
18:34:48|2483.98
18:34:49|2483.98
18:34:50|2483.98
18:34:51|2483.98
18:34:52|2483.98
18:34:53|2483.98
18:34:54|2483.98
18:34:55|2483.98
18:34:56|2484.37
18:34:57|2484.37
18:34:58|2484.37
18:34:59|2484.37
18:35:00|2484.37
18:35:01|2484.37
18:35:02|2484.37
18:35:03|2484.37
18:35:04|2484.37
18:35:05|2484.37
18:35:06|2484.01
18:35:07|2484.01
18:35:09|2483.99
18:35:10|2483.99
18:35:10|2483.24
18:35:11|2483.24
18:35:13|2483.24
18:35:14|2483.24
18:35:14|2483.24
18:35:15|2483.78
18:35:16|2484.02
18:35:17|2484.02
18:35:18|2484.02
18:35:19|2484.02
18:35:20|2484.02
18:35:21|2484.02
18:35:22|2484.02
18:35:24|2484.02
18:35:24|2484.02
18:35:25|2483.54
18:35:26|2483.01
18:35:27|2483.
18:35:28|2482.13
18:35:29|2482.13
18:35:30|2482.09
18:35:31|2482.14
18:35:32|2482.14
18:35:33|2482.14
18:35:34|2481.55
18:35:35|2481.58
18:35:37|2480.88
18:35:38|2480.88
18:35:39|2480.88
18:35:40|2480.88
18:35:41|2480.88
18:35:43|2481.42
18:35:44|2481.42
18:35:44|2481.42
18:35:45|2481.42
18:35:47|2481.42
18:35:48|2481.39
18:35:49|2481.39
18:35:49|2480.52
18:35:50|2480.52
18:35:51|2480.52
18:35:53|2480.52
18:35:54|2480.52
18:35:55|2480.52
18:35:56|2480.52
18:35:57|2481.56
18:35:58|2481.56
18:35:58|2481.56
18:35:59|2481.36
18:36:00|2481.36
18:36:01|2481.05
18:36:03|2481.05
18:36:03|2481.92
18:36:05|2481.92
18:36:05|2481.92
18:36:06|2482.46
18:36:07|2483.44
18:36:09|2483.44
18:36:09|2482.65
18:36:11|2482.65
18:36:11|2482.25
18:36:13|2482.25
18:36:14|2482.25
18:36:14|2482.25
18:36:15|2481.88
18:36:17|2481.56
18:36:17|2481.56
18:36:18|2482.5
18:36:20|2483.21
18:36:20|2483.21
18:36:21|2482.9
18:36:22|2482.9
18:36:23|2482.12
18:36:24|2482.12
18:36:25|2482.12
18:36:26|2482.12
18:36:27|2482.12
18:36:29|2481.58
18:36:30|2481.59
18:36:31|2481.59
18:36:32|2482.3
18:36:32|2482.3
18:36:34|2482.3
18:36:35|2482.3
18:36:35|2482.3
18:36:37|2482.3
18:36:38|2482.3
18:36:40|2481.5
18:36:41|2481.5
18:36:42|2481.5
18:36:43|2481.5
18:36:44|2481.5
18:36:45|2481.5
18:36:46|2481.5
18:36:48|2481.5
18:36:48|2481.5
18:36:49|2481.5
18:36:50|2481.5
18:36:51|2481.69
18:36:52|2481.69
18:36:53|2481.69
18:36:54|2481.69
18:36:55|2481.69
18:36:56|2481.69
18:36:57|2481.69
18:36:58|2481.69
18:36:59|2481.65
18:37:00|2481.65
18:37:01|2481.65
18:37:02|2481.65
18:37:03|2481.65
18:37:04|2481.65
18:37:05|2481.65
18:37:06|2481.5
18:37:07|2481.5
18:37:08|2481.5
18:37:09|2481.5
18:37:10|2481.31
18:37:11|2480.87
18:37:12|2480.88
18:37:13|2480.88
18:37:14|2480.88
18:37:15|2481.33
18:37:16|2482.3
18:37:18|2482.5
18:37:18|2483.09
18:37:20|2483.93
18:37:21|2483.93
18:37:22|2483.93
18:37:22|2483.93
18:37:24|2484.
18:37:25|2484.41
18:37:26|2484.41
18:37:27|2484.41
18:37:27|2484.41
18:37:29|2484.41
18:37:30|2484.83
18:37:30|2485.5
18:37:32|2485.5
18:37:33|2489.17
18:37:34|2488.54
18:37:35|2488.36
18:37:36|2487.48
18:37:37|2489.
18:37:38|2490.
18:37:40|2489.05
18:37:40|2490.58
18:37:41|2490.34
18:37:42|2489.22
18:37:43|2489.01
18:37:44|2489.01
18:37:46|2488.34
18:37:46|2487.62
18:37:47|2487.52
18:37:48|2487.52
18:37:50|2487.14
18:37:51|2487.12
18:37:52|2486.62
18:37:53|2487.3
18:37:54|2487.3
18:37:55|2487.3
18:37:56|2487.3
18:37:57|2487.3
18:37:58|2487.3
18:37:59|2487.52
18:38:00|2487.52
18:38:01|2487.91
18:38:02|2487.91
18:38:03|2487.11
18:38:04|2488.31
18:38:05|2488.51
18:38:06|2488.51
18:38:07|2489.61
18:38:08|2490.
18:38:09|2490.01
18:38:10|2490.01
18:38:11|2489.8
18:38:12|2489.8
18:38:13|2489.8
18:38:14|2489.74
18:38:15|2490.19
18:38:17|2490.5
18:38:17|2490.5
18:38:18|2490.5
18:38:19|2490.5
18:38:20|2490.59
18:38:21|2490.61
18:38:22|2490.5
18:38:23|2490.2
18:38:25|2490.2
18:38:25|2490.01
18:38:27|2490.01
18:38:27|2490.72
18:38:28|2490.72
18:38:29|2490.72
18:38:30|2490.72
18:38:31|2490.72
18:38:32|2490.72
18:38:33|2489.98
18:38:35|2489.98
18:38:35|2489.74
18:38:36|2490.86
18:38:37|2490.86
18:38:38|2490.86
18:38:40|2490.86
18:38:42|2490.86
18:38:43|2490.94
18:38:44|2490.94
18:38:46|2491.74
18:38:46|2491.74
18:38:47|2491.74
18:38:48|2491.92
18:38:49|2491.92
18:38:50|2491.91
18:38:51|2491.91
18:38:52|2491.91
18:38:53|2490.86
18:38:54|2491.58
18:38:55|2491.87
18:38:56|2491.87
18:38:57|2491.99
18:38:58|2492.
18:38:59|2491.85
18:39:00|2491.81
18:39:01|2491.81
18:39:02|2492.36
18:39:03|2492.62
18:39:04|2492.62
18:39:05|2493.
18:39:06|2493.
18:39:07|2493.74
18:39:08|2493.71
18:39:09|2493.02
18:39:11|2493.03
18:39:11|2493.
18:39:12|2493.
18:39:13|2493.
18:39:14|2493.21
18:39:15|2494.35
18:39:16|2494.35
18:39:17|2493.86
18:39:18|2493.86
18:39:19|2493.86
18:39:20|2493.75
18:39:21|2493.77
18:39:22|2494.1
18:39:23|2493.83
18:39:24|2494.5
18:39:25|2494.5
18:39:26|2494.5
18:39:27|2493.33
18:39:28|2493.09
18:39:29|2492.67
18:39:30|2492.67
18:39:31|2492.67
18:39:32|2493.1
18:39:33|2493.1
18:39:34|2492.64
18:39:35|2492.64
18:39:36|2492.64
18:39:37|2492.64
18:39:38|2492.64
18:39:39|2494.15
18:39:41|2494.39
18:39:42|2494.34
18:39:44|2494.78
18:39:44|2494.78
18:39:45|2494.86
18:39:46|2494.86
18:39:47|2495.23
18:39:48|2494.86
18:39:49|2494.53
18:39:50|2494.53
18:39:51|2494.57
18:39:52|2494.57
18:39:53|2494.57
18:39:54|2494.57
18:39:55|2494.57
18:39:56|2494.57
18:39:58|2494.35
18:39:59|2494.33
18:39:59|2493.51
18:40:00|2493.51
18:40:01|2493.51
18:40:03|2492.8
18:40:03|2492.76
18:40:05|2492.63
18:40:05|2492.63
18:40:06|2492.02
18:40:08|2492.02
18:40:09|2492.
18:40:10|2491.99
18:40:11|2491.14
18:40:12|2491.14
18:40:14|2492.04
18:40:14|2492.04
18:40:15|2492.29
18:40:16|2492.97
18:40:17|2493.
18:40:18|2493.
18:40:19|2493.
18:40:20|2493.51
18:40:21|2492.64
18:40:22|2492.64
18:40:23|2492.96
18:40:24|2493.82
18:40:26|2494.15
18:40:26|2494.15
18:40:28|2494.15
18:40:28|2493.93
18:40:29|2493.93
18:40:30|2493.93
18:40:32|2493.71
18:40:32|2493.71
18:40:33|2494.13
18:40:34|2494.13
18:40:36|2492.97
18:40:37|2492.97
18:40:38|2492.97
18:40:38|2492.93
18:40:40|2493.57
18:40:40|2493.57
18:40:42|2493.53
18:40:44|2493.53
18:40:45|2493.53
18:40:46|2493.53
18:40:46|2493.04
18:40:48|2493.04
18:40:49|2493.04
18:40:51|2492.79
18:40:52|2492.04
18:40:52|2492.
18:40:54|2492.
18:40:54|2492.12
18:40:56|2492.12
18:40:57|2492.42
18:40:58|2492.03
18:40:59|2492.03
18:40:59|2491.99
18:41:00|2491.99
18:41:02|2491.99
18:41:03|2491.32
18:41:04|2490.77
18:41:05|2491.3
18:41:06|2491.3
18:41:07|2491.27
18:41:08|2491.27
18:41:08|2491.27
18:41:10|2490.77
18:41:11|2490.77
18:41:12|2489.93
18:41:13|2489.93
18:41:14|2488.33
18:41:14|2488.67
18:41:16|2488.67
18:41:17|2488.67
18:41:18|2488.68
18:41:19|2488.68
18:41:19|2488.41
18:41:21|2488.41
18:41:22|2488.09
18:41:23|2488.09
18:41:24|2487.68
18:41:25|2487.68
18:41:26|2487.68
18:41:27|2487.8
18:41:28|2486.93
18:41:29|2486.91
18:41:30|2486.45
18:41:31|2487.48
18:41:31|2486.77
18:41:33|2486.
18:41:34|2486.
18:41:35|2486.96
18:41:36|2486.96
18:41:36|2487.05
18:41:38|2487.05
18:41:38|2486.91
18:41:40|2487.44
18:41:41|2487.44
18:41:42|2488.5
18:41:44|2488.5
18:41:44|2488.5
18:41:46|2487.72
18:41:47|2487.72
18:41:48|2487.
18:41:48|2487.
18:41:50|2486.79
18:41:51|2486.79
18:41:53|2486.79
18:41:53|2486.99
18:41:54|2486.99
18:41:55|2486.99
18:41:57|2487.
18:41:57|2487.5
18:41:58|2486.55
18:42:00|2486.55
18:42:01|2486.55
18:42:02|2486.55
18:42:03|2486.55
18:42:04|2486.55
18:42:05|2487.71
18:42:06|2487.71
18:42:07|2488.49
18:42:08|2488.49
18:42:09|2488.49
18:42:10|2488.49
18:42:11|2488.49
18:42:12|2488.49
18:42:13|2488.49
18:42:14|2488.49
18:42:15|2488.26
18:42:16|2488.26
18:42:17|2488.26
18:42:18|2488.26
18:42:19|2488.26
18:42:20|2488.26
18:42:21|2488.26
18:42:22|2487.5
18:42:23|2487.81
18:42:24|2487.81
18:42:25|2487.81
18:42:26|2487.28
18:42:27|2487.28
18:42:28|2487.28
18:42:29|2487.28
18:42:30|2487.8
18:42:31|2487.8
18:42:32|2487.8
18:42:33|2487.8
18:42:34|2487.8
18:42:35|2487.8
18:42:36|2487.8
18:42:37|2487.8
18:42:38|2487.8
18:42:39|2487.8
18:42:40|2487.32
18:42:41|2487.32
18:42:42|2486.79
18:42:44|2487.33
18:42:45|2487.33
18:42:46|2488.35
18:42:47|2488.48
18:42:48|2488.5
18:42:49|2488.5
18:42:50|2488.5
18:42:51|2488.5
18:42:52|2488.5
18:42:53|2488.5
18:42:55|2488.44
18:42:56|2488.44
18:42:56|2488.44
18:42:58|2487.6
18:42:58|2487.6
18:42:59|2487.5
18:43:01|2486.72
18:43:02|2486.72
18:43:03|2486.72
18:43:04|2486.72
18:43:05|2486.72
18:43:06|2486.11
18:43:07|2484.5
18:43:08|2485.54
18:43:08|2485.99
18:43:10|2485.99
18:43:11|2485.99
18:43:12|2485.95
18:43:13|2485.95
18:43:14|2485.95
18:43:15|2485.95
18:43:16|2485.57
18:43:17|2485.56
18:43:18|2485.56
18:43:19|2485.56
18:43:20|2485.56
18:43:20|2485.14
18:43:22|2485.14
18:43:23|2485.14
18:43:24|2485.14
18:43:25|2485.14
18:43:26|2485.14
18:43:27|2485.14
18:43:28|2485.5
18:43:29|2485.5
18:43:29|2485.5
18:43:31|2485.59
18:43:32|2485.92
18:43:33|2485.76
18:43:34|2485.76
18:43:34|2485.76
18:43:36|2485.76
18:43:37|2485.75
18:43:38|2485.75
18:43:39|2485.75
18:43:39|2485.75
18:43:40|2484.86
18:43:42|2485.71
18:43:42|2485.15
18:43:44|2485.15
18:43:45|2485.15
18:43:47|2484.5
18:43:47|2484.5
18:43:49|2484.5
18:43:50|2484.04
18:43:51|2484.04
18:43:51|2483.38
18:43:53|2483.38
18:43:54|2483.8
18:43:55|2483.8
18:43:56|2483.65
18:43:56|2483.65
18:43:58|2483.85
18:43:59|2483.85
18:44:00|2483.85
18:44:01|2483.85
18:44:02|2484.01
18:44:04|2484.56
18:44:04|2485.07
18:44:05|2485.07
18:44:06|2485.07
18:44:07|2485.07
18:44:08|2485.07
18:44:09|2485.07
18:44:10|2484.24
18:44:12|2483.08
18:44:12|2483.08
18:44:13|2483.26
18:44:14|2483.26
18:44:15|2483.43
18:44:16|2483.43
18:44:17|2482.7
18:44:18|2482.38
18:44:19|2482.38
18:44:20|2481.96
18:44:21|2481.96
18:44:22|2481.96
18:44:24|2481.96
18:44:24|2481.96
18:44:25|2481.96
18:44:26|2481.96
18:44:27|2482.5
18:44:29|2482.85
18:44:30|2482.85
18:44:31|2482.85
18:44:32|2482.85
18:44:33|2482.85
18:44:34|2482.85
18:44:35|2482.85
18:44:36|2482.85
18:44:37|2482.85
18:44:38|2482.86
18:44:39|2482.86
18:44:40|2482.86
18:44:41|2482.86
18:44:42|2483.38
18:44:43|2482.98
18:44:44|2482.98
18:44:45|2482.98
18:44:47|2482.98
18:44:47|2482.98
18:44:49|2482.98
18:44:50|2482.9
18:44:52|2482.9
18:44:52|2482.9
18:44:53|2482.9
18:44:55|2482.9
18:44:55|2482.9
18:44:56|2482.9
18:44:57|2482.9
18:44:59|2482.9
18:45:00|2482.9
18:45:01|2483.39
18:45:01|2484.
18:45:03|2484.
18:45:04|2484.
18:45:04|2484.
18:45:06|2484.
18:45:07|2484.29
18:45:08|2484.91
18:45:09|2485.02
18:45:10|2485.02
18:45:11|2485.02
18:45:12|2485.02
18:45:12|2485.02
18:45:14|2485.26
18:45:15|2485.26
18:45:15|2485.51
18:45:17|2485.51
18:45:17|2485.51
18:45:19|2485.51
18:45:19|2486.19
18:45:20|2486.19
18:45:22|2485.71
18:45:23|2485.71
18:45:24|2485.71
18:45:25|2485.71
18:45:26|2485.71
18:45:27|2485.71
18:45:27|2485.28
18:45:29|2485.28
18:45:30|2485.07
18:45:31|2485.07
18:45:31|2485.29
18:45:33|2485.25
18:45:34|2485.25
18:45:35|2485.25
18:45:36|2485.11
18:45:36|2484.52
18:45:38|2484.51
18:45:38|2484.1
18:45:40|2484.1
18:45:41|2484.1
18:45:42|2484.1
18:45:43|2484.1
18:45:43|2484.1
18:45:44|2484.1
18:45:46|2483.24
18:45:47|2483.24
18:45:48|2483.24
18:45:49|2483.
18:45:50|2483.
18:45:51|2483.39
18:45:53|2483.65
18:45:53|2483.65
18:45:54|2483.65
18:45:55|2483.65
18:45:57|2483.65
18:45:57|2483.65
18:45:59|2483.65
18:45:59|2483.
18:46:00|2483.01
18:46:02|2483.01
18:46:02|2482.5
18:46:03|2482.9
18:46:05|2482.9
18:46:06|2482.85
18:46:06|2482.17
18:46:08|2482.17
18:46:08|2482.17
18:46:09|2482.49
18:46:11|2482.49
18:46:11|2482.49
18:46:13|2482.49
18:46:13|2482.44
18:46:15|2482.44
18:46:16|2482.44
18:46:16|2482.44
18:46:18|2482.44
18:46:18|2482.35
18:46:20|2482.37
18:46:20|2482.37
18:46:21|2482.37
18:46:23|2482.37
18:46:24|2482.37
18:46:24|2482.37
18:46:25|2482.37
18:46:26|2482.37
18:46:28|2482.48
18:46:28|2482.88
18:46:29|2482.88
18:46:30|2482.88
18:46:31|2482.88
18:46:32|2482.88
18:46:34|2482.59
18:46:34|2482.59
18:46:35|2482.6
18:46:36|2482.6
18:46:37|2482.6
18:46:39|2482.1
18:46:39|2482.1
18:46:40|2482.1
18:46:41|2482.1
18:46:42|2482.1
18:46:44|2482.47
18:46:44|2482.47
18:46:45|2482.47
18:46:46|2482.47
18:46:47|2482.47
18:46:49|2481.84
18:46:50|2481.84
18:46:52|2481.54
18:46:52|2481.54
18:46:54|2480.59
18:46:55|2481.07
18:46:56|2481.67
18:46:57|2481.67
18:46:58|2481.67
18:46:59|2482.33
18:47:00|2482.5
18:47:01|2482.5
18:47:03|2482.5
18:47:03|2482.5
18:47:04|2482.5
18:47:05|2483.25
18:47:07|2483.26
18:47:07|2483.26
18:47:09|2483.26
18:47:09|2483.26
18:47:11|2484.82
18:47:12|2485.5
18:47:13|2485.51
18:47:14|2486.76
18:47:15|2486.68
18:47:16|2486.34
18:47:17|2486.34
18:47:18|2485.53
18:47:19|2485.53
18:47:20|2485.91
18:47:20|2485.92
18:47:22|2485.92
18:47:23|2485.92
18:47:24|2485.92
18:47:25|2485.92
18:47:26|2485.92
18:47:27|2485.92
18:47:28|2485.92
18:47:29|2485.92
18:47:30|2485.92
18:47:30|2485.92
18:47:31|2485.92
18:47:33|2485.92
18:47:34|2485.92
18:47:35|2485.92
18:47:35|2485.92
18:47:36|2485.92
18:47:38|2485.92
18:47:38|2486.44
18:47:39|2486.44
18:47:41|2486.44
18:47:41|2486.05
18:47:42|2486.08
18:47:43|2486.08
18:47:45|2486.08
18:47:45|2486.08
18:47:47|2486.09
18:47:48|2486.09
18:47:49|2486.09
18:47:51|2486.77
18:47:52|2486.77
18:47:53|2486.77
18:47:54|2486.77
18:47:55|2486.77
18:47:56|2486.41
18:47:57|2486.41
18:47:58|2486.41
18:47:59|2486.26
18:48:00|2486.26
18:48:01|2486.26
18:48:02|2486.64
18:48:03|2486.68
18:48:04|2486.78
18:48:04|2485.74
18:48:06|2484.5
18:48:07|2484.15
18:48:08|2485.98
18:48:09|2486.25
18:48:10|2485.82
18:48:10|2486.02
18:48:12|2486.26
18:48:13|2486.26
18:48:14|2485.98
18:48:15|2485.71
18:48:16|2485.97
18:48:17|2485.7
18:48:18|2485.7
18:48:19|2485.7
18:48:20|2485.7
18:48:21|2485.14
18:48:22|2485.5
18:48:23|2485.5
18:48:25|2485.94
18:48:25|2485.94
18:48:26|2485.94
18:48:27|2485.91
18:48:28|2485.61
18:48:29|2485.61
18:48:30|2485.61
18:48:31|2485.61
18:48:33|2485.52
18:48:34|2486.27
18:48:34|2487.62
18:48:35|2487.87
18:48:36|2487.87
18:48:37|2487.9
18:48:39|2487.9
18:48:39|2487.61
18:48:40|2487.61
18:48:41|2487.61
18:48:42|2487.61
18:48:44|2487.61
18:48:44|2487.61
18:48:46|2487.61
18:48:47|2487.61
18:48:48|2487.61
18:48:48|2487.61
18:48:50|2487.18
18:48:51|2487.48
18:48:53|2487.65
18:48:53|2487.65
18:48:54|2487.65
18:48:55|2487.65
18:48:57|2488.43
18:48:57|2488.43
18:48:59|2487.62
18:49:01|2488.24
18:49:01|2488.24
18:49:02|2488.38
18:49:03|2488.38
18:49:04|2487.91
18:49:05|2487.91
18:49:06|2487.91
18:49:07|2487.91
18:49:08|2487.91
18:49:09|2487.91
18:49:10|2487.91
18:49:11|2487.91
18:49:12|2487.91
18:49:13|2487.91
18:49:14|2487.91
18:49:15|2488.85
18:49:16|2489.54
18:49:17|2490.
18:49:18|2490.
18:49:19|2490.
18:49:20|2490.46
18:49:21|2490.13
18:49:22|2490.13
18:49:23|2490.13
18:49:24|2490.47
18:49:25|2490.52
18:49:26|2491.44
18:49:27|2491.5
18:49:28|2491.51
18:49:29|2492.09
18:49:30|2492.09
18:49:32|2491.86
18:49:32|2490.94
18:49:33|2490.94
18:49:34|2490.94
18:49:35|2491.48
18:49:36|2491.88
18:49:38|2491.1
18:49:38|2491.1
18:49:39|2491.1
18:49:40|2490.92
18:49:41|2490.92
18:49:42|2490.92
18:49:43|2490.62
18:49:44|2490.62
18:49:45|2490.62
18:49:46|2490.62
18:49:47|2490.62
18:49:48|2490.62
18:49:49|2491.52
18:49:51|2491.52
18:49:52|2491.88
18:49:53|2491.88
18:49:55|2491.04
18:49:56|2491.41
18:49:57|2490.63
18:49:57|2490.63
18:49:58|2490.63
18:50:00|2491.13
18:50:00|2491.13
18:50:02|2491.3
18:50:03|2491.78
18:50:04|2491.78
18:50:05|2491.78
18:50:06|2491.78
18:50:06|2491.78
18:50:07|2491.78
18:50:09|2491.78
18:50:10|2491.78
18:50:11|2491.78
18:50:12|2491.78
18:50:13|2491.78
18:50:13|2491.78
18:50:15|2491.78
18:50:16|2491.18
18:50:16|2491.69
18:50:18|2491.69
18:50:18|2491.01
18:50:20|2491.01
18:50:21|2491.01
18:50:22|2491.01
18:50:23|2491.01
18:50:24|2491.
18:50:25|2491.
18:50:26|2491.
18:50:27|2491.
18:50:28|2491.
18:50:29|2491.
18:50:30|2491.
18:50:31|2491.5
18:50:32|2491.45
18:50:33|2491.45
18:50:34|2491.45
18:50:35|2491.45
18:50:36|2491.05
18:50:37|2491.1
18:50:38|2491.1
18:50:39|2491.04
18:50:40|2491.31
18:50:41|2491.32
18:50:42|2491.32
18:50:43|2491.89
18:50:44|2491.89
18:50:45|2492.23
18:50:46|2492.23
18:50:47|2492.23
18:50:48|2492.23
18:50:49|2492.23
18:50:50|2492.53
18:50:51|2492.53
18:50:53|2492.53
18:50:54|2492.86
18:50:55|2492.31
18:50:55|2492.31
18:50:57|2492.31
18:50:58|2492.31
18:50:58|2492.31
18:51:00|2490.95
18:51:01|2490.97
18:51:02|2490.97
18:51:03|2490.74
18:51:04|2490.67
18:51:06|2490.35
18:51:07|2490.41
18:51:07|2490.41
18:51:09|2491.69
18:51:10|2492.59
18:51:12|2492.45
18:51:12|2492.45
18:51:13|2492.71
18:51:14|2492.71
18:51:15|2492.71
18:51:16|2492.71
18:51:17|2491.55
18:51:18|2491.55
18:51:19|2492.38
18:51:20|2492.38
18:51:21|2492.38
18:51:22|2492.48
18:51:23|2492.48
18:51:24|2492.48
18:51:25|2492.48
18:51:26|2492.48
18:51:27|2492.48
18:51:28|2492.36
18:51:29|2491.9
18:51:30|2491.9
18:51:31|2491.9
18:51:32|2491.9
18:51:33|2492.46
18:51:34|2492.46
18:51:35|2492.46
18:51:36|2492.46
18:51:37|2492.46
18:51:38|2492.46
18:51:39|2492.46
18:51:40|2492.46
18:51:41|2492.46
18:51:42|2492.46
18:51:43|2492.46
18:51:44|2492.71
18:51:45|2492.71
18:51:46|2492.71
18:51:47|2492.71
18:51:48|2492.71
18:51:49|2492.71
18:51:50|2492.71
18:51:51|2492.57
18:51:53|2492.57
18:51:53|2492.57
18:51:55|2492.57
18:51:56|2492.57
18:51:57|2491.95
18:51:58|2492.56
18:51:59|2492.56
18:52:00|2492.56
18:52:01|2492.56
18:52:02|2492.56
18:52:03|2492.56
18:52:04|2492.56
18:52:05|2492.36
18:52:06|2492.36
18:52:07|2492.36
18:52:08|2492.36
18:52:09|2492.36
18:52:10|2492.36
18:52:11|2492.36
18:52:12|2492.36
18:52:13|2492.71
18:52:14|2492.71
18:52:15|2492.71
18:52:16|2492.72
18:52:17|2492.72
18:52:18|2492.72
18:52:19|2492.72
18:52:20|2492.72
18:52:21|2492.72
18:52:23|2492.72
18:52:24|2492.72
18:52:25|2492.72
18:52:25|2493.
18:52:26|2493.
18:52:28|2493.
18:52:29|2493.
18:52:29|2493.
18:52:30|2493.
18:52:31|2493.
18:52:33|2493.
18:52:33|2493.
18:52:34|2492.99
18:52:35|2492.99
18:52:36|2492.99
18:52:38|2492.99
18:52:38|2492.99
18:52:39|2493.
18:52:40|2492.99
18:52:41|2492.99
18:52:42|2492.99
18:52:43|2492.99
18:52:44|2492.99
18:52:46|2492.99
18:52:46|2492.99
18:52:47|2492.99
18:52:48|2492.99
18:52:50|2492.99
18:52:50|2492.99
18:52:52|2492.69
18:52:52|2492.48
18:52:54|2492.48
18:52:55|2492.48
18:52:56|2492.05
18:52:57|2492.05
18:52:58|2492.05
18:52:59|2492.06
18:53:01|2492.06
18:53:01|2492.06
18:53:02|2492.06
18:53:04|2492.06
18:53:04|2492.06
18:53:06|2492.06
18:53:07|2492.06
18:53:08|2492.06
18:53:09|2492.4
18:53:10|2492.41
18:53:10|2492.41
18:53:11|2492.41
18:53:12|2492.41
18:53:14|2492.14
18:53:14|2492.17
18:53:15|2492.15
18:53:16|2492.19
18:53:17|2492.19
18:53:18|2492.19
18:53:19|2492.19
18:53:20|2492.19
18:53:22|2492.16
18:53:23|2492.16
18:53:24|2492.16
18:53:25|2492.16
18:53:25|2493.47
18:53:27|2494.19
18:53:28|2493.76
18:53:28|2493.76
18:53:30|2493.76
18:53:31|2493.76
18:53:31|2493.76
18:53:32|2493.76
18:53:33|2493.76
18:53:35|2493.76
18:53:36|2493.76
18:53:36|2493.76
18:53:38|2493.76
18:53:38|2493.76
18:53:39|2494.34
18:53:41|2494.5
18:53:42|2495.
18:53:43|2496.24
18:53:43|2496.6
18:53:44|2497.68
18:53:46|2497.68
18:53:47|2497.23
18:53:48|2497.24
18:53:49|2497.24
18:53:50|2496.97
18:53:51|2496.21
18:53:52|2495.56
18:53:52|2495.28
18:53:54|2494.99
18:53:55|2494.18
18:53:56|2494.18
18:53:57|2494.18
18:53:58|2494.62
18:53:59|2494.62
18:54:00|2494.62
18:54:02|2494.62
18:54:02|2494.76
18:54:03|2494.96
18:54:05|2494.37
18:54:06|2494.37
18:54:07|2494.37
18:54:08|2493.5
18:54:09|2493.5
18:54:10|2493.5
18:54:11|2494.15
18:54:13|2494.15
18:54:13|2495.19
18:54:14|2495.19
18:54:15|2495.19
18:54:16|2495.53
18:54:17|2496.
18:54:19|2496.
18:54:19|2496.65
18:54:21|2496.65
18:54:21|2496.56
18:54:22|2496.67
18:54:24|2496.96
18:54:24|2496.96
18:54:26|2496.09
18:54:26|2495.76
18:54:27|2495.73
18:54:28|2494.48
18:54:29|2494.48
18:54:30|2494.48
18:54:31|2494.48
18:54:32|2494.48
18:54:34|2494.48
18:54:34|2494.72
18:54:35|2495.15
18:54:36|2495.15
18:54:37|2495.43
18:54:39|2494.95
18:54:39|2495.
18:54:41|2494.11
18:54:42|2494.11
18:54:43|2494.11
18:54:44|2494.11
18:54:45|2494.11
18:54:46|2494.11
18:54:47|2494.11
18:54:48|2494.55
18:54:49|2494.55
18:54:50|2494.96
18:54:51|2494.96
18:54:52|2495.21
18:54:53|2495.21
18:54:54|2495.21
18:54:55|2495.21
18:54:57|2495.19
18:54:57|2495.
18:54:58|2494.08
18:54:59|2494.08
18:55:00|2494.08
18:55:01|2494.08
18:55:02|2494.36
18:55:03|2494.34
18:55:04|2494.34
18:55:05|2494.34
18:55:07|2494.34
18:55:08|2494.35
18:55:09|2494.35
18:55:10|2494.35
18:55:11|2494.35
18:55:12|2494.35
18:55:13|2494.35
18:55:14|2494.5
18:55:15|2494.99
18:55:16|2494.99
18:55:17|2494.99
18:55:18|2494.48
18:55:19|2494.48
18:55:20|2494.48
18:55:21|2494.48
18:55:22|2494.47
18:55:23|2494.47
18:55:24|2494.47
18:55:25|2494.47
18:55:26|2494.47
18:55:27|2494.47
18:55:28|2494.35
18:55:29|2494.35
18:55:30|2493.11
18:55:31|2493.27
18:55:32|2493.27
18:55:33|2493.59
18:55:34|2492.92
18:55:35|2492.92
18:55:36|2492.94
18:55:37|2492.94
18:55:38|2492.94
18:55:39|2492.94
18:55:40|2492.94
18:55:41|2493.36
18:55:42|2493.36
18:55:44|2493.36
18:55:45|2493.36
18:55:46|2493.36
18:55:46|2492.87
18:55:47|2492.87
18:55:48|2492.87
18:55:49|2492.87
18:55:50|2492.87
18:55:52|2492.87
18:55:52|2492.87
18:55:53|2492.87
18:55:54|2492.87
18:55:55|2492.87
18:55:57|2493.04
18:55:59|2493.04
18:55:59|2493.04
18:56:01|2493.04
18:56:02|2493.04
18:56:03|2493.04
18:56:03|2492.65
18:56:05|2492.65
18:56:06|2492.65
18:56:07|2492.65
18:56:08|2492.65
18:56:09|2493.54
18:56:10|2493.54
18:56:11|2493.54
18:56:13|2493.54
18:56:13|2494.3
18:56:14|2494.3
18:56:15|2494.24
18:56:16|2494.24
18:56:17|2494.24
18:56:18|2494.24
18:56:19|2493.83
18:56:21|2493.84
18:56:21|2493.84
18:56:22|2493.84
18:56:23|2493.84
18:56:24|2493.84
18:56:25|2493.84
18:56:26|2493.84
18:56:27|2493.56
18:56:29|2493.56
18:56:30|2493.56
18:56:30|2493.01
18:56:31|2493.01
18:56:32|2492.48
18:56:34|2492.06
18:56:34|2492.06
18:56:35|2492.06
18:56:37|2492.01
18:56:37|2492.01
18:56:38|2492.01
18:56:39|2492.28
18:56:40|2492.03
18:56:41|2492.
18:56:43|2492.
18:56:43|2491.37
18:56:44|2491.37
18:56:46|2490.98
18:56:47|2490.05
18:56:48|2489.65
18:56:49|2489.65
18:56:50|2489.65
18:56:51|2489.65
18:56:52|2489.87
18:56:53|2490.71
18:56:54|2491.08
18:56:55|2491.08
18:56:56|2490.85
18:56:57|2490.85
18:56:59|2490.63
18:57:00|2490.63
18:57:01|2490.63
18:57:02|2490.63
18:57:03|2490.51
18:57:04|2490.51
18:57:05|2489.62
18:57:05|2489.62
18:57:07|2489.62
18:57:07|2489.62
18:57:08|2489.62
18:57:09|2489.82
18:57:11|2490.52
18:57:12|2490.52
18:57:13|2490.52
18:57:14|2490.52
18:57:16|2490.52
18:57:16|2490.52
18:57:17|2490.5
18:57:18|2489.95
18:57:19|2489.95
18:57:20|2489.95
18:57:21|2489.95
18:57:22|2490.43
18:57:23|2490.43
18:57:24|2490.43
18:57:25|2490.43
18:57:26|2490.43
18:57:27|2490.43
18:57:28|2490.43
18:57:29|2489.66
18:57:30|2489.66
18:57:31|2489.66
18:57:32|2489.
18:57:33|2488.99
18:57:34|2488.99
18:57:35|2488.99
18:57:36|2488.99
18:57:37|2488.99
18:57:38|2488.31
18:57:39|2487.85
18:57:40|2487.85
18:57:41|2488.36
18:57:42|2488.5
18:57:43|2489.02
18:57:44|2489.03
18:57:45|2488.57
18:57:46|2489.
18:57:47|2489.
18:57:48|2488.29
18:57:49|2487.81
18:57:50|2488.3
18:57:51|2488.3
18:57:52|2487.68
18:57:53|2488.13
18:57:54|2488.13
18:57:55|2488.13
18:57:56|2488.13
18:57:57|2488.13
18:57:59|2488.13
18:57:59|2488.13
18:58:01|2488.13
18:58:03|2488.13
18:58:03|2488.13
18:58:04|2488.13
18:58:05|2488.94
18:58:06|2488.94
18:58:07|2488.94
18:58:08|2489.96
18:58:09|2489.72
18:58:10|2490.49
18:58:11|2491.4
18:58:12|2491.41
18:58:13|2491.41
18:58:14|2491.41
18:58:15|2491.41
18:58:16|2491.49
18:58:17|2491.49
18:58:18|2491.49
18:58:19|2491.49
18:58:20|2491.49
18:58:21|2491.49
18:58:22|2491.49
18:58:23|2491.49
18:58:24|2491.49
18:58:25|2491.49
18:58:26|2491.49
18:58:27|2491.49
18:58:28|2491.49
18:58:29|2491.49
18:58:30|2491.49
18:58:31|2491.49
18:58:32|2491.49
18:58:33|2491.49
18:58:34|2491.49
18:58:35|2491.49
18:58:36|2491.49
18:58:37|2491.49
18:58:38|2491.49
18:58:39|2491.49
18:58:40|2491.49
18:58:41|2491.49
18:58:42|2491.49
18:58:43|2491.49
18:58:44|2491.49
18:58:45|2491.49
18:58:46|2491.49
18:58:47|2491.48
18:58:48|2491.48
18:58:49|2491.48
18:58:50|2491.48
18:58:51|2491.48
18:58:52|2491.48
18:58:53|2491.48
18:58:54|2491.48
18:58:55|2491.48
18:58:56|2490.58
18:58:57|2490.5
18:58:58|2489.57
18:58:59|2489.57
18:59:01|2489.57
18:59:02|2489.57
18:59:03|2489.57
18:59:04|2489.45
18:59:05|2489.45
18:59:06|2489.45
18:59:07|2489.45
18:59:08|2489.45
18:59:09|2489.45
18:59:10|2489.
18:59:11|2489.
18:59:12|2489.
18:59:13|2489.
18:59:14|2489.
18:59:15|2488.98
18:59:16|2488.97
18:59:17|2488.97
18:59:18|2488.94
18:59:19|2490.
18:59:20|2490.
18:59:21|2490.
18:59:22|2490.
18:59:23|2490.
18:59:24|2490.
18:59:25|2490.
18:59:26|2490.
18:59:27|2490.01
18:59:28|2490.88
18:59:29|2490.94
18:59:30|2490.94
18:59:31|2490.94
18:59:32|2490.94
18:59:33|2490.94
18:59:34|2490.94
18:59:35|2491.21
18:59:36|2490.93
18:59:37|2489.88
18:59:38|2489.88
18:59:39|2489.88
18:59:40|2489.91
18:59:41|2489.91
18:59:42|2489.91
18:59:43|2489.91
18:59:44|2489.51
18:59:45|2489.51
18:59:46|2489.51
18:59:47|2489.51
18:59:48|2489.51
18:59:49|2489.51
18:59:50|2489.52
18:59:51|2489.52
18:59:52|2490.
18:59:53|2490.
18:59:54|2490.
18:59:55|2490.
18:59:56|2490.
18:59:57|2490.
18:59:58|2490.
18:59:59|2490.
19:00:00|2490.
19:00:02|2490.
19:00:03|2490.
19:00:04|2490.91
19:00:05|2490.93
19:00:06|2490.93
19:00:07|2490.93
19:00:08|2490.93
19:00:09|2490.93
19:00:10|2490.93
19:00:10|2490.93
19:00:12|2490.93
19:00:13|2490.93
19:00:13|2490.93
19:00:15|2490.93
19:00:15|2491.43
19:00:17|2491.77
19:00:18|2492.82
19:00:19|2492.82
19:00:20|2492.22
19:00:21|2492.8
19:00:22|2492.8
19:00:22|2492.15
19:00:23|2492.16
19:00:25|2492.16
19:00:25|2491.66
19:00:27|2491.43
19:00:28|2490.5
19:00:29|2489.99
19:00:30|2489.47
19:00:31|2489.46
19:00:32|2489.73
19:00:33|2489.73
19:00:33|2489.73
19:00:34|2489.41
19:00:36|2489.41
19:00:37|2489.4
19:00:38|2489.4
19:00:39|2489.4
19:00:40|2489.01
19:00:41|2488.78
19:00:42|2487.9
19:00:43|2487.9
19:00:43|2487.9
19:00:44|2487.89
19:00:45|2487.52
19:00:47|2487.52
19:00:48|2488.63
19:00:49|2488.58
19:00:49|2488.58
19:00:50|2487.71
19:00:51|2487.71
19:00:53|2487.71
19:00:53|2487.71
19:00:55|2487.71
19:00:55|2487.86
19:00:57|2487.86
19:00:58|2487.89
19:00:58|2487.89
19:00:59|2487.89
19:01:01|2487.95
19:01:03|2487.95
19:01:04|2487.95
19:01:04|2487.95
19:01:06|2487.95
19:01:07|2488.35
19:01:08|2488.35
19:01:09|2487.7
19:01:10|2487.7
19:01:11|2487.7
19:01:12|2487.7
19:01:13|2487.7
19:01:14|2487.19
19:01:15|2486.9
19:01:16|2486.9
19:01:17|2486.9
19:01:18|2486.9
19:01:19|2486.9
19:01:20|2486.9
19:01:21|2486.9
19:01:22|2486.9
19:01:23|2486.9
19:01:24|2486.9
19:01:25|2486.9
19:01:26|2486.9
19:01:27|2486.9
19:01:28|2486.9
19:01:29|2486.9
19:01:30|2486.9
19:01:31|2486.56
19:01:32|2486.22
19:01:34|2486.
19:01:34|2486.
19:01:35|2486.
19:01:37|2486.
19:01:38|2486.
19:01:39|2486.
19:01:40|2486.
19:01:40|2486.
19:01:41|2486.
19:01:43|2486.
19:01:44|2484.19
19:01:44|2484.8
19:01:45|2484.63
19:01:47|2483.55
19:01:47|2483.38
19:01:48|2482.99
19:01:49|2482.99
19:01:50|2484.14
19:01:51|2484.09
19:01:53|2483.78
19:01:53|2483.78
19:01:55|2483.78
19:01:56|2484.47
19:01:56|2484.17
19:01:58|2484.46
19:01:59|2484.46
19:02:00|2483.45
19:02:01|2483.54
19:02:02|2483.54
19:02:03|2483.54
19:02:05|2483.54
19:02:05|2483.54
19:02:07|2483.93
19:02:08|2483.93
19:02:09|2484.22
19:02:09|2484.24
19:02:11|2484.24
19:02:12|2484.24
19:02:12|2484.94
19:02:14|2484.94
19:02:15|2485.49
19:02:16|2485.49
19:02:17|2485.55
19:02:18|2485.55
19:02:19|2485.55
19:02:20|2485.54
19:02:20|2485.54
19:02:22|2485.54
19:02:23|2485.54
19:02:24|2484.87
19:02:25|2485.43
19:02:26|2485.43
19:02:27|2485.43
19:02:28|2485.43
19:02:29|2485.43
19:02:30|2485.44
19:02:31|2485.43
19:02:32|2486.09
19:02:33|2486.09
19:02:34|2486.09
19:02:35|2486.09
19:02:36|2486.09
19:02:37|2486.09
19:02:38|2486.09
19:02:39|2486.09
19:02:40|2486.09
19:02:41|2486.09
19:02:42|2485.96
19:02:43|2486.1
19:02:44|2486.1
19:02:45|2486.58
19:02:46|2486.46
19:02:47|2486.99
19:02:48|2486.99
19:02:49|2486.99
19:02:50|2486.99
19:02:51|2486.99
19:02:52|2486.99
19:02:53|2486.99
19:02:54|2486.99
19:02:55|2486.99
19:02:56|2486.99
19:02:57|2486.62
19:02:58|2486.62
19:02:59|2486.62
19:03:00|2486.61
19:03:01|2486.2
19:03:02|2486.2
19:03:03|2486.2
19:03:05|2485.96
19:03:05|2486.43
19:03:07|2485.98
19:03:08|2485.98
19:03:09|2486.22
19:03:10|2486.22
19:03:11|2486.22
19:03:12|2486.4
19:03:13|2486.51
19:03:14|2486.51
19:03:15|2486.51
19:03:16|2486.51
19:03:17|2486.98
19:03:18|2486.98
19:03:19|2486.58
19:03:20|2486.58
19:03:21|2486.58
19:03:22|2486.58
19:03:23|2486.58
19:03:24|2486.58
19:03:25|2485.95
19:03:26|2485.95
19:03:27|2485.95
19:03:28|2485.95
19:03:29|2485.9
19:03:30|2485.9
19:03:31|2485.38
19:03:33|2485.38
19:03:33|2485.38
19:03:34|2485.9
19:03:35|2484.93
19:03:36|2484.93
19:03:37|2484.93
19:03:38|2484.93
19:03:39|2484.5
19:03:40|2484.52
19:03:41|2484.52
19:03:42|2484.52
19:03:43|2484.52
19:03:44|2484.52
19:03:45|2484.52
19:03:46|2484.52
19:03:47|2484.52
19:03:48|2484.52
19:03:49|2484.52
19:03:50|2484.85
19:03:51|2485.47
19:03:52|2486.13
19:03:53|2486.13
19:03:54|2486.13
19:03:55|2486.13
19:03:56|2485.86
19:03:57|2485.1
19:03:58|2485.1
19:03:59|2485.1
19:04:00|2485.1
19:04:01|2485.1
19:04:03|2488.36
19:04:04|2488.5
19:04:05|2489.94
19:04:06|2490.93
19:04:08|2489.24
19:04:08|2489.24
19:04:09|2489.24
19:04:11|2489.49
19:04:11|2489.49
19:04:13|2489.49
19:04:13|2489.49
19:04:14|2489.49
19:04:16|2489.29
19:04:16|2489.3
19:04:17|2489.29
19:04:18|2489.37
19:04:19|2489.37
19:04:21|2489.98
19:04:21|2489.98
19:04:22|2489.98
19:04:24|2489.98
19:04:24|2489.98
19:04:25|2489.98
19:04:26|2489.98
19:04:27|2489.98
19:04:28|2489.98
19:04:29|2490.95
19:04:31|2490.94
19:04:31|2490.94
19:04:32|2490.94
19:04:33|2490.94
19:04:34|2490.94
19:04:36|2490.97
19:04:36|2490.97
19:04:37|2491.48
19:04:39|2491.48
19:04:40|2491.48
19:04:41|2491.48
19:04:42|2491.48
19:04:43|2491.48
19:04:44|2491.48
19:04:45|2490.95
19:04:45|2490.95
19:04:47|2490.95
19:04:48|2490.95
19:04:48|2490.95
19:04:50|2490.95
19:04:51|2490.99
19:04:52|2490.99
19:04:52|2490.98
19:04:53|2490.98
19:04:55|2490.98
19:04:55|2491.46
19:04:57|2491.46
19:04:58|2491.46
19:04:58|2491.46
19:05:00|2490.89
19:05:01|2490.89
19:05:01|2490.89
19:05:02|2490.89
19:05:04|2491.2
19:05:04|2491.2
19:05:06|2491.2
19:05:07|2491.2
19:05:08|2491.2
19:05:09|2491.2
19:05:10|2491.2
19:05:11|2491.2
19:05:12|2491.2
19:05:13|2491.2
19:05:14|2491.2
19:05:15|2490.94
19:05:16|2490.94
19:05:17|2490.94
19:05:19|2490.94
19:05:19|2490.94
19:05:20|2490.94
19:05:21|2490.94
19:05:22|2490.94
19:05:23|2490.94
19:05:24|2490.81
19:05:25|2490.81
19:05:26|2490.81
19:05:27|2490.82
19:05:28|2490.82
19:05:29|2490.82
19:05:30|2490.82
19:05:31|2490.82
19:05:32|2490.82
19:05:33|2490.83
19:05:34|2491.74
19:05:35|2492.46
19:05:36|2492.46
19:05:37|2492.46
19:05:38|2492.46
19:05:39|2492.46
19:05:40|2492.46
19:05:41|2492.46
19:05:42|2492.27
19:05:43|2492.27
19:05:44|2492.27
19:05:45|2492.27
19:05:46|2492.27
19:05:47|2492.27
19:05:48|2492.27
19:05:49|2492.27
19:05:50|2492.28
19:05:51|2492.28
19:05:52|2492.86
19:05:53|2492.86
19:05:54|2492.38
19:05:55|2492.41
19:05:56|2492.41
19:05:57|2492.41
19:05:58|2492.41
19:05:59|2492.41
19:06:00|2492.41
19:06:01|2492.41
19:06:02|2492.41
19:06:03|2492.41
19:06:04|2492.41
19:06:05|2492.41
19:06:07|2493.1
19:06:08|2493.89
19:06:09|2493.89
19:06:10|2493.96
19:06:11|2493.51
19:06:12|2493.51
19:06:12|2493.51
19:06:14|2493.51
19:06:15|2493.51
19:06:15|2493.51
19:06:17|2493.68
19:06:18|2493.68
19:06:19|2493.68
19:06:20|2493.68
19:06:21|2493.68
19:06:22|2493.68
19:06:23|2493.68
19:06:24|2493.68
19:06:24|2493.68
19:06:26|2493.71
19:06:27|2493.71
19:06:28|2493.71
19:06:29|2493.71
19:06:30|2493.71
19:06:30|2493.71
19:06:31|2493.71
19:06:33|2493.09
19:06:34|2493.09
19:06:35|2493.09
19:06:36|2493.09
19:06:37|2493.09
19:06:37|2493.09
19:06:39|2493.09
19:06:40|2493.09
19:06:41|2493.09
19:06:41|2493.09
19:06:43|2493.09
19:06:44|2493.09
19:06:45|2493.82
19:06:46|2493.82
19:06:47|2493.82
19:06:48|2493.82
19:06:49|2493.82
19:06:49|2493.82
19:06:51|2493.82
19:06:51|2493.82
19:06:53|2493.82
19:06:54|2493.82
19:06:54|2493.82
19:06:57|2493.82
19:06:57|2493.82
19:06:58|2493.82
19:06:59|2493.82
19:07:00|2493.82
19:07:01|2493.82
19:07:02|2493.19
19:07:03|2493.08
19:07:04|2493.08
19:07:05|2493.08
19:07:06|2493.08
19:07:08|2492.35
19:07:09|2491.65
19:07:10|2491.65
19:07:11|2491.65
19:07:13|2491.65
19:07:13|2491.65
19:07:15|2491.65
19:07:15|2491.65
19:07:16|2491.65
19:07:18|2491.96
19:07:18|2491.96
19:07:19|2491.96
19:07:21|2491.96
19:07:21|2492.12
19:07:22|2492.39
19:07:23|2492.39
19:07:25|2492.39
19:07:25|2492.39
19:07:26|2492.83
19:07:27|2492.94
19:07:29|2492.94
19:07:30|2492.94
19:07:31|2492.94
19:07:32|2492.94
19:07:32|2492.94
19:07:34|2492.54
19:07:34|2492.54
19:07:35|2492.54
19:07:36|2492.19
19:07:38|2492.19
19:07:38|2492.19
19:07:39|2492.19
19:07:40|2492.
19:07:41|2492.
19:07:43|2492.
19:07:44|2492.
19:07:44|2492.22
19:07:46|2492.22
19:07:47|2492.03
19:07:48|2492.03
19:07:49|2492.03
19:07:50|2492.03
19:07:51|2492.03
19:07:52|2492.03
19:07:52|2492.03
19:07:53|2492.03
19:07:55|2492.03
19:07:56|2492.03
19:07:56|2492.03
19:07:58|2492.03
19:07:59|2492.2
19:08:00|2492.2
19:08:01|2492.2
19:08:02|2492.2
19:08:03|2492.2
19:08:04|2492.2
19:08:05|2492.2
19:08:06|2492.36
19:08:07|2492.36
19:08:08|2492.36
19:08:09|2492.36
19:08:11|2492.36
19:08:12|2492.36
19:08:13|2492.36
19:08:13|2492.36
19:08:14|2492.36
19:08:16|2492.36
19:08:17|2492.95
19:08:18|2492.95
19:08:18|2492.95
19:08:19|2492.94
19:08:21|2492.94
19:08:22|2492.94
19:08:23|2492.94
19:08:24|2492.21
19:08:25|2492.21
19:08:26|2492.21
19:08:27|2492.21
19:08:28|2492.21
19:08:29|2492.21
19:08:30|2492.21
19:08:31|2492.21
19:08:32|2492.21
19:08:33|2492.21
19:08:34|2492.21
19:08:35|2492.21
19:08:36|2492.21
19:08:37|2492.21
19:08:38|2492.21
19:08:39|2492.21
19:08:40|2492.21
19:08:41|2491.75
19:08:42|2491.75
19:08:43|2491.75
19:08:44|2491.75
19:08:45|2491.75
19:08:45|2493.01
19:08:46|2493.66
19:08:48|2493.66
19:08:49|2493.66
19:08:50|2494.01
19:08:51|2494.01
19:08:52|2494.01
19:08:53|2494.01
19:08:54|2494.01
19:08:55|2494.01
19:08:56|2494.01
19:08:57|2494.01
19:08:58|2494.01
19:08:59|2494.
19:09:00|2494.
19:09:01|2494.
19:09:02|2493.59
19:09:03|2493.59
19:09:04|2492.76
19:09:05|2492.76
19:09:06|2492.76
19:09:07|2493.44
19:09:08|2493.44
19:09:09|2493.44
19:09:11|2493.44
19:09:12|2493.44
19:09:13|2493.44
19:09:14|2493.44
19:09:15|2493.44
19:09:16|2493.44
19:09:17|2493.44
19:09:18|2493.45
19:09:19|2493.45
19:09:19|2493.45
19:09:21|2493.45
19:09:22|2493.61
19:09:23|2493.61
19:09:24|2493.61
19:09:25|2493.61
19:09:26|2493.61
19:09:27|2493.61
19:09:29|2493.61
19:09:29|2493.61
19:09:30|2493.61
19:09:31|2493.61
19:09:33|2494.26
19:09:33|2494.26
19:09:34|2494.26
19:09:35|2494.32
19:09:37|2493.73
19:09:37|2493.73
19:09:38|2493.73
19:09:39|2493.73
19:09:41|2493.73
19:09:41|2493.73
19:09:42|2493.73
19:09:43|2493.73
19:09:44|2493.73
19:09:45|2493.73
19:09:47|2493.73
19:09:47|2493.73
19:09:48|2494.33
19:09:49|2494.33
19:09:50|2494.33
19:09:51|2494.33
19:09:52|2494.33
19:09:54|2494.33
19:09:54|2495.62
19:09:55|2495.62
19:09:56|2496.23
19:09:57|2496.23
19:09:58|2496.23
19:09:59|2496.
19:10:01|2495.61
19:10:01|2495.61
19:10:02|2495.61
19:10:03|2495.61
19:10:05|2495.61
19:10:05|2495.61
19:10:06|2495.61
19:10:07|2495.61
19:10:08|2495.61
19:10:09|2495.61
19:10:11|2495.61
19:10:12|2495.61
19:10:14|2495.6
19:10:15|2495.6
19:10:16|2495.6
19:10:17|2495.6
19:10:18|2495.6
19:10:19|2495.6
19:10:20|2495.6
19:10:21|2495.6
19:10:22|2495.6
19:10:23|2495.6
19:10:24|2495.6
19:10:25|2495.6
19:10:26|2495.6
19:10:27|2495.6
19:10:28|2495.6
19:10:29|2495.6
19:10:30|2496.51
19:10:31|2496.51
19:10:32|2496.51
19:10:33|2496.51
19:10:34|2496.51
19:10:35|2496.51
19:10:36|2497.27
19:10:37|2497.27
19:10:38|2496.33
19:10:39|2496.33
19:10:40|2496.33
19:10:41|2496.33
19:10:42|2497.08
19:10:43|2497.08
19:10:44|2497.08
19:10:45|2497.08
19:10:46|2497.08
19:10:47|2497.08
19:10:49|2497.08
19:10:49|2497.08
19:10:50|2497.08
19:10:51|2497.08
19:10:52|2497.08
19:10:53|2497.08
19:10:54|2497.08
19:10:55|2497.
19:10:56|2497.
19:10:57|2496.98
19:10:58|2496.27
19:10:59|2496.27
19:11:00|2496.27
19:11:01|2496.27
19:11:02|2496.27
19:11:03|2496.27
19:11:04|2495.57
19:11:06|2495.57
19:11:06|2497.18
19:11:08|2496.65
19:11:08|2496.12
19:11:09|2496.23
19:11:10|2496.23
19:11:11|2496.65
19:11:12|2496.65
19:11:14|2497.31
19:11:15|2497.31
19:11:16|2496.94
19:11:17|2496.94
19:11:18|2497.51
19:11:19|2497.92
19:11:20|2497.9
19:11:21|2497.38
19:11:22|2497.38
19:11:23|2497.38
19:11:24|2497.38
19:11:25|2497.38
19:11:26|2497.38
19:11:27|2497.38
19:11:28|2497.5
19:11:29|2497.5
19:11:30|2497.5
19:11:31|2497.5
19:11:32|2497.5
19:11:33|2497.5
19:11:34|2497.5
19:11:35|2497.61
19:11:36|2497.61
19:11:37|2497.61
19:11:38|2497.61
19:11:39|2497.61
19:11:40|2497.54
19:11:41|2497.53
19:11:43|2497.53
19:11:43|2497.52
19:11:44|2497.52
19:11:45|2497.52
19:11:46|2497.48
19:11:47|2497.48
19:11:48|2497.48
19:11:49|2497.48
19:11:50|2497.48
19:11:51|2497.48
19:11:52|2497.48
19:11:53|2497.48
19:11:54|2497.48
19:11:55|2497.48
19:11:56|2497.35
19:11:57|2495.55
19:11:58|2495.55
19:11:59|2495.55
19:12:00|2495.55
19:12:01|2495.55
19:12:02|2495.55
19:12:03|2495.55
19:12:04|2495.55
19:12:05|2495.55
19:12:06|2495.55
19:12:07|2495.55
19:12:08|2495.55
19:12:09|2495.55
19:12:10|2495.55
19:12:11|2496.16
19:12:13|2496.95
19:12:14|2496.95
19:12:15|2497.49
19:12:17|2497.5
19:12:17|2497.5
19:12:18|2497.5
19:12:19|2497.5
19:12:20|2497.5
19:12:21|2497.59
19:12:22|2497.48
19:12:23|2497.48
19:12:24|2497.48
19:12:25|2497.48
19:12:26|2497.48
19:12:27|2497.48
19:12:28|2497.49
19:12:29|2497.49
19:12:30|2497.49
19:12:31|2497.49
19:12:32|2497.49
19:12:33|2497.49
19:12:34|2497.49
19:12:35|2497.49
19:12:36|2497.49
19:12:37|2497.49
19:12:38|2497.49
19:12:39|2497.49
19:12:40|2497.49
19:12:41|2497.49
19:12:42|2497.49
19:12:43|2497.49
19:12:44|2497.49
19:12:45|2497.49
19:12:46|2497.49
19:12:47|2497.49
19:12:48|2497.49
19:12:49|2497.49
19:12:50|2497.5
19:12:51|2497.28
19:12:52|2497.28
19:12:53|2497.26
19:12:54|2497.26
19:12:55|2497.26
19:12:56|2497.08
19:12:57|2497.08
19:12:58|2497.01
19:12:59|2497.25
19:13:00|2497.25
19:13:02|2497.25
19:13:02|2497.25
19:13:03|2497.25
19:13:04|2497.25
19:13:05|2497.25
19:13:06|2497.63
19:13:07|2497.63
19:13:09|2497.63
19:13:10|2497.63
19:13:10|2497.63
19:13:11|2497.63
19:13:12|2497.63
19:13:14|2497.63
19:13:15|2497.63
19:13:17|2497.63
19:13:18|2497.63
19:13:19|2497.45
19:13:19|2497.45
19:13:21|2497.45
19:13:22|2497.45
19:13:23|2497.45
19:13:24|2497.45
19:13:25|2497.45
19:13:25|2497.45
19:13:27|2497.45
19:13:28|2497.45
19:13:29|2497.45
19:13:30|2497.91
19:13:31|2497.91
19:13:32|2498.54
19:13:33|2498.54
19:13:34|2498.54
19:13:35|2498.54
19:13:35|2498.54
19:13:36|2498.72
19:13:38|2498.55
19:13:39|2498.55
19:13:40|2498.55
19:13:41|2498.55
19:13:42|2498.34
19:13:43|2498.34
19:13:44|2498.34
19:13:45|2498.34
19:13:46|2498.52
19:13:48|2498.52
19:13:48|2498.52
19:13:49|2498.52
19:13:50|2498.42
19:13:51|2498.42
19:13:52|2498.91
19:13:53|2498.91
19:13:54|2498.91
19:13:55|2498.91
19:13:56|2498.91
19:13:57|2498.91
19:13:58|2498.91
19:13:59|2498.91
19:14:00|2498.91
19:14:01|2498.91
19:14:02|2498.91
19:14:03|2498.91
19:14:04|2498.91
19:14:05|2498.91
19:14:06|2498.91
19:14:07|2498.91
19:14:08|2498.59
19:14:09|2497.49
19:14:10|2497.25
19:14:11|2496.91
19:14:12|2496.9
19:14:13|2496.89
19:14:15|2496.89
19:14:16|2496.5
19:14:17|2496.5
19:14:19|2496.5
19:14:20|2496.5
19:14:21|2496.5
19:14:22|2496.5
19:14:22|2496.5
19:14:24|2496.5
19:14:24|2496.5
19:14:26|2496.5
19:14:26|2496.5
19:14:27|2496.5
19:14:29|2496.5
19:14:30|2496.71
19:14:31|2496.71
19:14:32|2496.71
19:14:32|2496.71
19:14:33|2496.5
19:14:35|2498.63
19:14:35|2499.63
19:14:36|2499.99
19:14:37|2499.99
19:14:38|2499.99
19:14:39|2499.99
19:14:40|2501.
19:14:42|2501.18
19:14:43|2500.54
19:14:44|2500.21
19:14:44|2500.83
19:14:46|2500.83
19:14:47|2500.83
19:14:47|2500.21
19:14:48|2500.21
19:14:49|2500.21
19:14:50|2500.21
19:14:51|2499.83
19:14:52|2499.83
19:14:54|2499.84
19:14:54|2500.5
19:14:55|2500.84
19:14:56|2500.84
19:14:57|2500.84
19:14:59|2500.84
19:14:59|2500.84
19:15:00|2500.84
19:15:02|2500.34
19:15:03|2500.55
19:15:03|2500.55
19:15:05|2500.56
19:15:05|2500.56
19:15:06|2500.56
19:15:07|2500.56
19:15:09|2500.56
19:15:09|2500.56
19:15:10|2498.48
19:15:11|2500.14
19:15:12|2500.13
19:15:13|2500.13
19:15:14|2500.48
19:15:16|2500.48
19:15:17|2500.46
19:15:18|2500.46
19:15:19|2500.46
19:15:21|2500.46
19:15:22|2500.46
19:15:23|2500.32
19:15:24|2500.14
19:15:25|2500.14
19:15:26|2499.86
19:15:27|2500.34
19:15:28|2499.86
19:15:29|2499.86
19:15:30|2499.86
19:15:32|2499.86
19:15:32|2500.85
19:15:33|2501.13
19:15:34|2500.5
19:15:35|2501.15
19:15:37|2501.15
19:15:38|2501.15
19:15:39|2499.87
19:15:40|2499.49
19:15:41|2499.49
19:15:41|2499.49
19:15:42|2499.49
19:15:44|2499.48
19:15:45|2499.48
19:15:46|2499.48
19:15:47|2499.48
19:15:48|2499.48
19:15:49|2499.48
19:15:50|2499.45
19:15:51|2498.89
19:15:52|2496.9
19:15:53|2496.89
19:15:54|2496.89
19:15:54|2497.26
19:15:56|2497.26
19:15:56|2497.26
19:15:58|2497.26
19:15:59|2497.26
19:16:00|2496.6
19:16:00|2495.03
19:16:01|2495.31
19:16:02|2495.35
19:16:04|2496.
19:16:05|2496.
19:16:06|2496.
19:16:07|2496.
19:16:07|2495.68
19:16:09|2495.68
19:16:10|2495.47
19:16:11|2495.47
19:16:12|2495.47
19:16:13|2496.02
19:16:13|2496.02
19:16:15|2496.01
19:16:16|2496.01
19:16:17|2496.01
19:16:18|2496.01
19:16:20|2496.01
19:16:20|2496.01
19:16:21|2496.01
19:16:22|2495.11
19:16:23|2495.11
19:16:24|2495.12
19:16:26|2495.12
19:16:27|2495.
19:16:28|2495.
19:16:29|2495.
19:16:30|2494.07
19:16:30|2494.07
19:16:32|2493.75
19:16:33|2493.75
19:16:34|2493.75
19:16:35|2493.75
19:16:36|2494.07
19:16:37|2494.07
19:16:38|2493.5
19:16:39|2493.12
19:16:40|2493.12
19:16:41|2492.57
19:16:42|2492.57
19:16:43|2492.57
19:16:44|2492.57
19:16:45|2493.89
19:16:46|2493.89
19:16:47|2493.89
19:16:48|2493.89
19:16:49|2493.97
19:16:50|2493.97
19:16:51|2493.97
19:16:52|2493.97
19:16:53|2493.94
19:16:54|2493.94
19:16:55|2492.79
19:16:56|2492.79
19:16:57|2493.14
19:16:58|2493.14
19:16:59|2492.82
19:17:00|2492.82
19:17:01|2492.82
19:17:02|2493.14
19:17:03|2493.41
19:17:04|2493.99
19:17:05|2493.99
19:17:06|2494.
19:17:07|2494.
19:17:08|2494.
19:17:09|2493.19
19:17:10|2493.17
19:17:11|2493.17
19:17:12|2493.17
19:17:13|2493.17
19:17:14|2493.17
19:17:15|2493.17
19:17:16|2493.17
19:17:17|2493.17
19:17:19|2492.85
19:17:19|2492.85
19:17:21|2493.28
19:17:22|2493.28
19:17:23|2493.28
19:17:25|2492.81
19:17:25|2493.32
19:17:26|2493.32
19:17:27|2492.82
19:17:28|2492.86
19:17:29|2492.86
19:17:30|2492.86
19:17:32|2492.86
19:17:33|2492.86
19:17:34|2492.87
19:17:35|2492.87
19:17:35|2493.13
19:17:36|2493.13
19:17:37|2493.13
19:17:38|2493.13
19:17:39|2493.13
19:17:41|2493.13
19:17:41|2493.13
19:17:42|2493.13
19:17:44|2493.55
19:17:45|2493.55
19:17:45|2493.55
19:17:47|2493.55
19:17:48|2494.49
19:17:49|2494.49
19:17:50|2494.49
19:17:51|2495.37
19:17:52|2494.89
19:17:53|2494.89
19:17:53|2494.89
19:17:54|2494.89
19:17:56|2494.89
19:17:57|2494.89
19:17:58|2494.89
19:17:59|2494.64
19:18:00|2493.92
19:18:00|2493.27
19:18:01|2492.88
19:18:02|2492.88
19:18:04|2493.34
19:18:04|2493.38
19:18:06|2494.04
19:18:07|2494.03
19:18:08|2494.03
19:18:09|2494.03
19:18:10|2494.03
19:18:11|2493.53
19:18:12|2493.53
19:18:12|2493.53
19:18:14|2493.53
19:18:14|2493.53
19:18:15|2493.53
19:18:17|2493.53
19:18:18|2493.53
19:18:19|2494.46
19:18:21|2494.45
19:18:21|2494.45
19:18:23|2494.45
19:18:24|2494.45
19:18:25|2494.45
19:18:26|2493.29
19:18:27|2493.41
19:18:28|2493.41
19:18:29|2493.41
19:18:30|2493.41
19:18:31|2493.41
19:18:32|2493.28
19:18:33|2493.28
19:18:34|2492.86
19:18:35|2492.81
19:18:36|2493.11
19:18:37|2493.11
19:18:38|2493.11
19:18:39|2493.11
19:18:40|2493.11
19:18:41|2493.11
19:18:42|2493.12
19:18:43|2493.47
19:18:44|2493.47
19:18:45|2493.47
19:18:46|2493.47
19:18:47|2494.51
19:18:48|2495.23
19:18:49|2495.23
19:18:50|2494.64
19:18:51|2495.19
19:18:52|2495.19
19:18:53|2495.19
19:18:54|2495.19
19:18:55|2495.19
19:18:56|2495.19
19:18:58|2495.19
19:18:59|2494.81
19:18:59|2494.81
19:19:00|2494.81
19:19:01|2495.25
19:19:02|2495.25
19:19:03|2495.25
19:19:04|2495.25
19:19:05|2495.25
19:19:06|2495.25
19:19:07|2495.25
19:19:08|2495.
19:19:09|2494.32
19:19:10|2494.23
19:19:11|2494.23
19:19:12|2494.23
19:19:13|2494.23
19:19:15|2494.23
19:19:16|2494.23
19:19:17|2494.14
19:19:17|2494.06
19:19:18|2494.1
19:19:20|2494.11
19:19:21|2494.11
19:19:22|2494.11
19:19:24|2494.11
19:19:24|2494.11
19:19:25|2494.11
19:19:26|2494.11
19:19:28|2494.11
19:19:28|2494.11
19:19:29|2494.11
19:19:31|2494.11
19:19:32|2494.11
19:19:33|2494.11
19:19:34|2494.11
19:19:35|2494.11
19:19:36|2494.11
19:19:37|2494.11
19:19:38|2494.08
19:19:39|2494.08
19:19:40|2494.08
19:19:41|2494.08
19:19:42|2494.08
19:19:43|2494.08
19:19:44|2494.07
19:19:45|2494.07
19:19:46|2494.07
19:19:47|2494.07
19:19:48|2494.5
19:19:49|2494.65
19:19:50|2494.65
19:19:51|2494.65
19:19:52|2494.65
19:19:53|2494.65
19:19:54|2494.65
19:19:55|2494.65
19:19:56|2494.65
19:19:57|2494.65
19:19:58|2494.65
19:19:59|2494.65
19:20:00|2494.65
19:20:01|2494.65
19:20:02|2495.26
19:20:03|2496.97
19:20:04|2497.04
19:20:05|2497.04
19:20:06|2497.5
19:20:07|2497.09
19:20:08|2497.09
19:20:09|2497.38
19:20:10|2497.38
19:20:11|2497.38
19:20:12|2497.38
19:20:13|2497.38
19:20:14|2497.38
19:20:15|2497.27
19:20:16|2497.47
19:20:17|2497.12
19:20:18|2497.12
19:20:19|2497.12
19:20:20|2497.12
19:20:22|2497.12
19:20:23|2497.41
19:20:23|2497.21
19:20:24|2497.35
19:20:26|2497.35
19:20:27|2497.35
19:20:28|2497.34
19:20:29|2497.34
19:20:30|2497.34
19:20:31|2497.34
19:20:32|2497.34
19:20:33|2497.33
19:20:34|2497.33
19:20:35|2497.33
19:20:35|2497.33
19:20:37|2497.33
19:20:38|2497.33
19:20:39|2497.33
19:20:40|2497.33
19:20:41|2497.33
19:20:42|2497.33
19:20:43|2497.33
19:20:44|2497.34
19:20:45|2498.27
19:20:46|2498.08
19:20:47|2498.09
19:20:48|2498.58
19:20:49|2498.58
19:20:50|2498.08
19:20:51|2498.08
19:20:52|2498.08
19:20:53|2498.08
19:20:54|2498.08
19:20:55|2498.08
19:20:56|2498.08
19:20:57|2498.08
19:20:58|2498.47
19:20:59|2498.47
19:21:00|2498.47
19:21:01|2498.15
19:21:02|2498.15
19:21:03|2498.15
19:21:04|2498.15
19:21:05|2498.15
19:21:06|2498.42
19:21:07|2498.42
19:21:08|2498.42
19:21:09|2498.42
19:21:10|2498.42
19:21:11|2498.42
19:21:12|2498.42
19:21:13|2498.42
19:21:14|2498.34
19:21:15|2498.34
19:21:16|2498.34
19:21:17|2498.16
19:21:18|2498.35
19:21:19|2498.35
19:21:20|2498.35
19:21:21|2498.35
19:21:23|2498.14
19:21:23|2498.14
19:21:25|2498.14
19:21:26|2498.14
19:21:26|2498.14
19:21:28|2498.14
19:21:29|2498.14
19:21:30|2498.14
19:21:31|2498.14
19:21:33|2498.14
19:21:33|2498.14
19:21:34|2498.14
19:21:35|2498.14
19:21:36|2498.14
19:21:37|2498.14
19:21:38|2498.14
19:21:39|2498.14
19:21:40|2498.14
19:21:41|2498.14
19:21:42|2498.42
19:21:43|2498.42
19:21:45|2498.42
19:21:46|2499.
19:21:46|2499.77
19:21:48|2499.77
19:21:49|2499.77
19:21:49|2499.55
19:21:51|2498.73
19:21:52|2498.73
19:21:53|2498.73
19:21:54|2498.73
19:21:55|2498.73
19:21:56|2498.73
19:21:57|2498.73
19:21:58|2498.88
19:21:59|2499.66
19:22:00|2499.66
19:22:01|2499.4
19:22:02|2499.4
19:22:03|2499.4
19:22:04|2499.4
19:22:05|2499.4
19:22:06|2499.4
19:22:07|2499.4
19:22:08|2499.4
19:22:09|2499.4
19:22:10|2499.4
19:22:11|2499.4
19:22:12|2499.4
19:22:13|2499.4
19:22:14|2499.4
19:22:15|2499.08
19:22:16|2499.08
19:22:17|2499.08
19:22:18|2499.08
19:22:19|2499.08
19:22:20|2499.08
19:22:21|2499.08
19:22:22|2499.08
19:22:24|2499.13
19:22:25|2499.13
19:22:25|2499.13
19:22:27|2499.13
19:22:29|2499.13
19:22:29|2499.13
19:22:31|2499.13
19:22:32|2499.13
19:22:32|2499.13
19:22:34|2500.19
19:22:34|2500.5
19:22:35|2500.5
19:22:36|2501.3
19:22:38|2501.3
19:22:38|2501.3
19:22:39|2501.3
19:22:41|2501.2
19:22:41|2500.99
19:22:43|2500.99
19:22:43|2500.99
19:22:44|2500.95
19:22:45|2500.42
19:22:46|2500.95
19:22:48|2500.5
19:22:49|2500.66
19:22:49|2500.66
19:22:51|2500.66
19:22:52|2500.66
19:22:53|2500.66
19:22:54|2500.66
19:22:55|2500.66
19:22:55|2500.66
19:22:57|2500.66
19:22:58|2500.66
19:22:59|2500.66
19:22:59|2500.66
19:23:01|2500.66
19:23:02|2500.66
19:23:03|2500.66
19:23:03|2500.96
19:23:05|2501.02
19:23:06|2501.02
19:23:07|2501.02
19:23:08|2501.21
19:23:09|2501.21
19:23:10|2499.5
19:23:11|2499.59
19:23:12|2500.24
19:23:13|2500.24
19:23:14|2500.24
19:23:15|2500.36
19:23:16|2500.73
19:23:17|2500.73
19:23:18|2500.73
19:23:19|2500.73
19:23:20|2500.73
19:23:21|2500.73
19:23:22|2500.73
19:23:24|2500.08
19:23:24|2500.08
19:23:25|2500.19
19:23:27|2500.67
19:23:28|2500.67
19:23:28|2500.67
19:23:29|2500.67
19:23:30|2500.66
19:23:31|2500.66
19:23:32|2500.66
19:23:33|2500.66
19:23:34|2500.66
19:23:36|2500.66
19:23:36|2500.66
19:23:37|2500.66
19:23:39|2500.66
19:23:40|2500.66
19:23:41|2500.66
19:23:42|2500.66
19:23:43|2500.63
19:23:44|2500.63
19:23:45|2500.63
19:23:46|2500.2
19:23:47|2500.2
19:23:48|2500.2
19:23:49|2500.2
19:23:50|2500.07
19:23:51|2499.68
19:23:52|2499.68
19:23:53|2499.68
19:23:54|2499.68
19:23:55|2500.15
19:23:56|2499.68
19:23:57|2499.68
19:23:58|2499.68
19:23:59|2500.13
19:24:00|2500.13
19:24:01|2500.13
19:24:02|2500.13
19:24:03|2500.13
19:24:04|2499.54
19:24:06|2499.91
19:24:06|2499.91
19:24:07|2499.91
19:24:08|2500.58
19:24:10|2500.58
19:24:10|2500.58
19:24:11|2500.57
19:24:12|2500.58
19:24:13|2500.58
19:24:15|2500.67
19:24:15|2500.77
19:24:16|2500.97
19:24:17|2500.97
19:24:18|2500.97
19:24:19|2500.97
19:24:20|2500.97
19:24:21|2500.97
19:24:22|2501.5
19:24:23|2501.5
19:24:25|2501.5
19:24:26|2501.5
19:24:28|2501.77
19:24:29|2501.77
19:24:29|2501.77
19:24:31|2501.77
19:24:32|2501.77
19:24:32|2501.7
19:24:34|2501.7
19:24:35|2501.7
19:24:36|2501.7
19:24:37|2502.
19:24:38|2502.
19:24:39|2502.
19:24:40|2501.99
19:24:41|2501.57
19:24:42|2501.57
19:24:43|2501.57
19:24:44|2501.57
19:24:45|2500.99
19:24:46|2500.99
19:24:47|2500.99
19:24:48|2501.
19:24:49|2500.99
19:24:50|2501.04
19:24:51|2501.04
19:24:52|2501.04
19:24:53|2501.04
19:24:54|2501.04
19:24:55|2500.99
19:24:57|2499.63
19:24:58|2499.63
19:24:59|2499.63
19:25:00|2499.63
19:25:00|2499.63
19:25:02|2499.63
19:25:02|2499.63
19:25:04|2499.63
19:25:05|2499.63
19:25:06|2499.63
19:25:07|2499.63
19:25:07|2499.63
19:25:09|2499.63
19:25:10|2499.63
19:25:11|2500.03
19:25:12|2500.98
19:25:13|2500.98
19:25:14|2501.
19:25:14|2501.
19:25:16|2501.
19:25:17|2501.15
19:25:18|2501.15
19:25:18|2500.3
19:25:19|2500.3
19:25:20|2500.3
19:25:22|2500.49
19:25:22|2500.49
19:25:24|2500.45
19:25:25|2500.5
19:25:26|2500.55
19:25:28|2500.55
19:25:29|2500.55
19:25:30|2501.03
19:25:31|2501.03
19:25:32|2501.03
19:25:33|2501.03
19:25:35|2500.9
19:25:35|2500.9
19:25:36|2500.9
19:25:37|2500.9
19:25:38|2500.9
19:25:39|2500.9
19:25:40|2501.04
19:25:41|2501.04
19:25:42|2501.04
19:25:43|2501.04
19:25:44|2501.04
19:25:45|2501.04
19:25:46|2501.04
19:25:47|2501.04
19:25:49|2499.77
19:25:49|2499.5
19:25:51|2499.5
19:25:51|2499.5
19:25:52|2499.5
19:25:54|2499.33
19:25:54|2499.33
19:25:56|2499.33
19:25:57|2499.33
19:25:58|2499.33
19:25:59|2499.33
19:26:00|2499.33
19:26:01|2499.33
19:26:02|2498.99
19:26:03|2498.44
19:26:04|2498.44
19:26:05|2498.44
19:26:06|2498.44
19:26:07|2498.44
19:26:08|2498.44
19:26:09|2498.44
19:26:10|2498.44
19:26:11|2498.01
19:26:11|2498.19
19:26:13|2498.19
19:26:13|2498.19
19:26:15|2498.19
19:26:15|2498.19
19:26:17|2498.73
19:26:18|2498.72
19:26:19|2498.72
19:26:20|2498.71
19:26:20|2498.71
19:26:21|2498.71
19:26:22|2498.71
19:26:23|2498.71
19:26:25|2498.71
19:26:25|2498.71
19:26:27|2498.71
19:26:28|2498.71
19:26:30|2498.71
19:26:31|2498.71
19:26:32|2498.71
19:26:33|2498.71
19:26:34|2498.05
19:26:35|2498.05
19:26:36|2498.63
19:26:36|2498.57
19:26:37|2498.6
19:26:39|2499.
19:26:40|2499.
19:26:40|2499.
19:26:42|2499.
19:26:42|2499.
19:26:43|2499.
19:26:45|2499.41
19:26:46|2499.41
19:26:47|2499.41
19:26:48|2499.44
19:26:48|2499.99
19:26:50|2499.99
19:26:51|2499.99
19:26:52|2499.99
19:26:53|2499.7
19:26:54|2499.7
19:26:55|2500.02
19:26:56|2500.02
19:26:57|2499.57
19:26:58|2499.57
19:26:59|2499.57
19:27:00|2499.57
19:27:01|2500.03
19:27:02|2500.54
19:27:03|2501.9
19:27:04|2502.58
19:27:05|2502.58
19:27:06|2502.58
19:27:07|2502.59
19:27:08|2502.59
19:27:09|2502.59
19:27:10|2502.
19:27:11|2502.
19:27:12|2502.
19:27:13|2502.
19:27:14|2502.
19:27:15|2502.
19:27:16|2502.
19:27:17|2502.
19:27:18|2502.
19:27:19|2502.
19:27:20|2502.1
19:27:21|2502.1
19:27:22|2502.1
19:27:23|2502.1
19:27:24|2502.1
19:27:25|2502.1
19:27:26|2502.1
19:27:27|2502.1
19:27:29|2502.1
19:27:30|2502.1
19:27:31|2502.1
19:27:33|2502.1
19:27:33|2502.14
19:27:34|2502.14
19:27:35|2502.14
19:27:36|2502.14
19:27:37|2502.14
19:27:38|2502.14
19:27:39|2502.14
19:27:40|2502.14
19:27:41|2502.14
19:27:43|2502.15
19:27:44|2502.15
19:27:44|2502.15
19:27:45|2502.15
19:27:47|2502.16
19:27:48|2502.16
19:27:48|2502.16
19:27:50|2502.16
19:27:50|2502.16
19:27:51|2502.16
19:27:52|2502.73
19:27:54|2502.73
19:27:55|2502.77
19:27:55|2503.
19:27:56|2502.99
19:27:57|2502.55
19:27:59|2502.55
19:28:00|2502.97
19:28:01|2502.97
19:28:02|2502.97
19:28:03|2502.98
19:28:04|2502.97
19:28:05|2502.94
19:28:06|2500.94
19:28:07|2500.54
19:28:08|2499.97
19:28:09|2499.97
19:28:10|2499.52
19:28:11|2500.3
19:28:12|2500.3
19:28:13|2500.5
19:28:14|2501.03
19:28:15|2501.03
19:28:16|2501.03
19:28:17|2501.03
19:28:18|2501.03
19:28:19|2501.03
19:28:20|2501.03
19:28:21|2501.03
19:28:22|2501.03
19:28:23|2500.29
19:28:24|2500.29
19:28:25|2500.29
19:28:26|2500.8
19:28:27|2500.8
19:28:28|2500.8
19:28:30|2500.8
19:28:31|2500.8
19:28:32|2500.8
19:28:33|2500.8
19:28:33|2500.8
19:28:35|2500.8
19:28:35|2500.26
19:28:36|2500.26
19:28:38|2500.26
19:28:38|2500.26
19:28:40|2500.26
19:28:41|2500.27
19:28:42|2500.49
19:28:43|2500.49
19:28:43|2500.49
19:28:44|2500.49
19:28:46|2500.49
19:28:47|2500.49
19:28:48|2500.49
19:28:48|2500.49
19:28:50|2500.49
19:28:50|2500.49
19:28:52|2500.49
19:28:52|2500.49
19:28:54|2500.49
19:28:55|2500.49
19:28:56|2500.49
19:28:57|2500.49
19:28:57|2500.49
19:28:59|2500.49
19:28:59|2500.49
19:29:01|2500.5
19:29:02|2500.49
19:29:03|2500.49
19:29:04|2500.49
19:29:05|2500.49
19:29:06|2500.49
19:29:07|2500.49
19:29:08|2500.18
19:29:09|2499.83
19:29:10|2499.83
19:29:11|2498.88
19:29:12|2498.88
19:29:13|2498.88
19:29:13|2498.87
19:29:14|2498.87
19:29:16|2499.04
19:29:17|2498.87
19:29:18|2498.87
19:29:19|2498.87
19:29:20|2498.87
19:29:21|2498.87
19:29:21|2498.87
19:29:23|2498.87
19:29:24|2499.85
19:29:25|2499.85
19:29:26|2501.31
19:29:27|2501.8
19:29:28|2501.8
19:29:29|2502.69
19:29:30|2502.69
19:29:31|2502.69
19:29:32|2502.69
19:29:33|2502.69
19:29:35|2502.24
19:29:36|2502.22
19:29:37|2502.22
19:29:38|2502.22
19:29:39|2502.22
19:29:40|2502.23
19:29:41|2502.23
19:29:42|2502.23
19:29:43|2502.98
19:29:44|2502.98
19:29:45|2502.98
19:29:46|2502.99
19:29:47|2502.99
19:29:48|2502.99
19:29:49|2502.99
19:29:50|2502.96
19:29:51|2502.52
19:29:52|2502.52
19:29:53|2502.51
19:29:54|2502.51
19:29:55|2502.85
19:29:56|2502.85
19:29:57|2503.46
19:29:58|2503.46
19:29:59|2503.46
19:30:00|2503.09
19:30:01|2502.5
19:30:02|2502.5
19:30:03|2502.99
19:30:04|2503.5
19:30:05|2503.5
19:30:06|2503.5
19:30:07|2503.5
19:30:09|2503.5
19:30:09|2503.5
19:30:11|2503.49
19:30:12|2503.06
19:30:13|2503.06
19:30:14|2503.57
19:30:14|2503.57
19:30:15|2503.57
19:30:17|2503.5
19:30:17|2503.79
19:30:19|2504.11
19:30:19|2504.78
19:30:20|2504.28
19:30:21|2503.93
19:30:23|2503.93
19:30:24|2503.62
19:30:25|2503.62
19:30:26|2503.62
19:30:26|2503.62
19:30:28|2503.62
19:30:28|2503.62
19:30:30|2505.56
19:30:31|2508.49
19:30:32|2508.16
19:30:33|2507.42
19:30:34|2507.4
19:30:36|2507.15
19:30:37|2506.68
19:30:38|2506.85
19:30:39|2506.3
19:30:40|2505.79
19:30:41|2505.79
19:30:42|2505.79
19:30:43|2505.58
19:30:44|2505.58
19:30:44|2505.8
19:30:46|2505.8
19:30:47|2505.8
19:30:47|2505.75
19:30:49|2505.81
19:30:50|2506.83
19:30:51|2507.65
19:30:51|2507.33
19:30:52|2507.33
19:30:53|2507.33
19:30:54|2507.33
19:30:56|2507.33
19:30:57|2507.31
19:30:58|2507.35
19:30:59|2507.97
19:31:00|2507.97
19:31:01|2507.95
19:31:02|2506.88
19:31:03|2506.38
19:31:04|2506.38
19:31:04|2506.38
19:31:06|2506.68
19:31:06|2506.68
19:31:08|2506.68
19:31:09|2506.68
19:31:10|2506.68
19:31:11|2507.24
19:31:12|2507.24
19:31:13|2506.83
19:31:14|2506.83
19:31:15|2507.16
19:31:16|2507.16
19:31:17|2507.16
19:31:18|2507.16
19:31:20|2507.16
19:31:21|2507.17
19:31:21|2506.75
19:31:22|2506.8
19:31:23|2506.8
19:31:24|2506.8
19:31:25|2506.71
19:31:26|2506.72
19:31:27|2506.72
19:31:28|2506.72
19:31:30|2506.72
19:31:30|2506.72
19:31:31|2506.72
19:31:32|2507.13
19:31:34|2506.68
19:31:35|2506.23
19:31:36|2506.45
19:31:37|2504.98
19:31:38|2504.89
19:31:38|2504.89
19:31:40|2504.47
19:31:41|2505.01
19:31:42|2505.24
19:31:43|2504.92
19:31:45|2505.21
19:31:45|2505.17
19:31:47|2505.17
19:31:47|2505.17
19:31:48|2505.17
19:31:49|2505.85
19:31:50|2505.85
19:31:51|2506.5
19:31:52|2506.78
19:31:53|2507.27
19:31:54|2507.21
19:31:55|2507.21
19:31:56|2506.84
19:31:57|2507.34
19:31:58|2507.34
19:31:59|2507.34
19:32:00|2507.74
19:32:01|2507.75
19:32:02|2507.75
19:32:03|2508.35
19:32:04|2508.65
19:32:05|2508.03
19:32:06|2508.54
19:32:07|2508.15
19:32:08|2508.07
19:32:09|2508.07
19:32:10|2508.07
19:32:11|2508.43
19:32:12|2508.44
19:32:13|2508.29
19:32:14|2508.29
19:32:15|2508.5
19:32:16|2508.5
19:32:17|2508.5
19:32:18|2508.5
19:32:19|2508.5
19:32:20|2508.5
19:32:21|2508.17
19:32:22|2508.17
19:32:23|2508.17
19:32:24|2508.17
19:32:25|2508.17
19:32:27|2508.17
19:32:27|2508.17
19:32:28|2508.17
19:32:29|2508.17
19:32:31|2509.48
19:32:32|2509.5
19:32:33|2510.
19:32:35|2510.02
19:32:36|2510.02
19:32:37|2510.03
19:32:38|2510.03
19:32:39|2510.17
19:32:40|2509.84
19:32:41|2509.35
19:32:42|2509.09
19:32:43|2509.09
19:32:44|2509.51
19:32:45|2510.02
19:32:46|2509.42
19:32:47|2509.42
19:32:48|2509.42
19:32:50|2509.42
19:32:51|2509.42
19:32:52|2509.42
19:32:53|2509.42
19:32:54|2509.46
19:32:55|2509.5
19:32:56|2509.5
19:32:57|2509.51
19:32:58|2509.51
19:32:59|2509.51
19:33:00|2510.
19:33:01|2509.43
19:33:01|2509.97
19:33:03|2510.03
19:33:04|2510.03
19:33:05|2510.03
19:33:05|2509.85
19:33:07|2509.09
19:33:08|2509.13
19:33:09|2508.68
19:33:10|2508.63
19:33:10|2508.1
19:33:12|2507.41
19:33:13|2507.
19:33:13|2507.
19:33:15|2507.24
19:33:16|2507.08
19:33:17|2507.08
19:33:18|2507.08
19:33:19|2507.08
19:33:20|2507.68
19:33:20|2507.68
19:33:22|2507.68
19:33:22|2508.16
19:33:23|2509.02
19:33:25|2509.99
19:33:25|2509.99
19:33:26|2510.04
19:33:28|2510.32
19:33:29|2510.32
19:33:30|2510.32
19:33:30|2510.
19:33:32|2509.99
19:33:32|2509.99
19:33:34|2510.21
19:33:36|2510.21
19:33:37|2510.
19:33:37|2510.
19:33:38|2510.
19:33:40|2509.28
19:33:41|2509.31
19:33:42|2509.31
19:33:43|2509.31
19:33:43|2508.79
19:33:45|2509.46
19:33:46|2509.46
19:33:47|2510.07
19:33:48|2510.07
19:33:49|2510.07
19:33:50|2510.44
19:33:51|2510.44
19:33:52|2510.17
19:33:53|2510.17
19:33:54|2510.17
19:33:55|2510.17
19:33:56|2510.17
19:33:57|2510.17
19:33:58|2510.17
19:33:59|2510.17
19:34:00|2510.17
19:34:01|2510.17
19:34:02|2510.17
19:34:03|2509.97
19:34:04|2509.97
19:34:05|2509.97
19:34:06|2509.97
19:34:08|2509.97
19:34:08|2509.97
19:34:09|2509.97
19:34:10|2509.97
19:34:11|2509.97
19:34:12|2509.29
19:34:13|2509.28
19:34:14|2509.21
19:34:15|2509.87
19:34:16|2508.53
19:34:17|2508.53
19:34:18|2508.52
19:34:19|2507.92
19:34:20|2507.34
19:34:21|2507.34
19:34:22|2507.
19:34:23|2507.
19:34:24|2507.
19:34:25|2507.
19:34:26|2507.02
19:34:27|2510.34
19:34:28|2512.51
19:34:29|2511.56
19:34:30|2511.42
19:34:31|2511.42
19:34:32|2511.42
19:34:33|2511.78
19:34:35|2511.78
19:34:36|2511.6
19:34:37|2511.6
19:34:38|2511.6
19:34:39|2511.6
19:34:41|2511.99
19:34:42|2512.16
19:34:43|2511.6
19:34:43|2511.6
19:34:45|2512.15
19:34:46|2512.15
19:34:47|2512.39
19:34:47|2512.4
19:34:48|2512.47
19:34:50|2512.47
19:34:51|2513.23
19:34:52|2513.9
19:34:53|2513.9
19:34:54|2512.94
19:34:55|2513.29
19:34:56|2513.68
19:34:57|2513.68
19:34:58|2513.
19:34:59|2512.45
19:35:00|2512.45
19:35:01|2512.45
19:35:02|2511.59
19:35:03|2512.
19:35:04|2513.41
19:35:05|2512.61
19:35:06|2512.61
19:35:07|2512.73
19:35:08|2512.73
19:35:09|2513.53
19:35:10|2513.53
19:35:11|2513.48
19:35:12|2513.47
19:35:13|2513.45
19:35:14|2513.01
19:35:15|2513.42
19:35:16|2512.47
19:35:17|2512.47
19:35:18|2512.48
19:35:19|2512.48
19:35:20|2512.63
19:35:21|2512.63
19:35:22|2512.63
19:35:23|2511.61
19:35:24|2511.61
19:35:25|2511.61
19:35:26|2511.61
19:35:27|2513.25
19:35:28|2513.25
19:35:29|2513.25
19:35:30|2513.25
19:35:31|2513.25
19:35:32|2513.25
19:35:33|2513.43
19:35:34|2513.43
19:35:35|2513.43
19:35:36|2513.43
19:35:38|2513.97
19:35:39|2513.97
19:35:40|2513.97
19:35:40|2513.97
19:35:42|2513.97
19:35:43|2513.99
19:35:44|2513.99
19:35:45|2513.99
19:35:46|2514.02
19:35:46|2514.02
19:35:48|2514.01
19:35:49|2514.29
19:35:51|2514.62
19:35:51|2514.63
19:35:52|2514.63
19:35:53|2514.88
19:35:54|2514.88
19:35:55|2514.88
19:35:56|2514.76
19:35:57|2515.41
19:35:58|2515.41
19:35:59|2514.73
19:36:00|2514.67
19:36:01|2514.58
19:36:02|2514.37
19:36:03|2514.37
19:36:04|2513.95
19:36:05|2513.95
19:36:06|2513.95
19:36:07|2513.95
19:36:08|2513.95
19:36:09|2513.95
19:36:10|2513.95
19:36:11|2513.95
19:36:12|2513.95
19:36:13|2513.48
19:36:14|2513.48
19:36:15|2513.48
19:36:16|2513.48
19:36:17|2512.68
19:36:18|2512.68
19:36:19|2512.68
19:36:21|2512.68
19:36:22|2512.68
19:36:22|2512.68
19:36:23|2512.76
19:36:24|2512.76
19:36:25|2512.98
19:36:26|2512.98
19:36:27|2512.97
19:36:28|2512.97
19:36:29|2513.06
19:36:30|2513.06
19:36:31|2513.06
19:36:32|2513.06
19:36:33|2513.06
19:36:34|2512.98
19:36:35|2512.98
19:36:37|2512.93
19:36:38|2515.49
19:36:39|2515.49
19:36:40|2515.49
19:36:42|2515.49
19:36:42|2515.49
19:36:44|2515.48
19:36:45|2515.48
19:36:46|2515.48
19:36:47|2515.48
19:36:48|2515.77
19:36:49|2515.62
19:36:50|2516.02
19:36:51|2515.54
19:36:52|2515.54
19:36:53|2515.54
19:36:54|2515.54
19:36:55|2515.54
19:36:56|2516.05
19:36:57|2515.63
19:36:58|2515.62
19:36:59|2515.5
19:37:00|2515.5
19:37:01|2515.49
19:37:02|2515.49
19:37:03|2514.96
19:37:04|2514.7
19:37:05|2514.7
19:37:06|2514.7
19:37:07|2514.7
19:37:08|2514.7
19:37:09|2514.51
19:37:10|2514.5
19:37:11|2514.5
19:37:12|2514.49
19:37:14|2515.32
19:37:14|2514.78
19:37:15|2515.07
19:37:16|2515.07
19:37:17|2515.07
19:37:18|2515.07
19:37:19|2515.07
19:37:20|2515.07
19:37:21|2514.45
19:37:22|2513.78
19:37:23|2513.79
19:37:24|2513.79
19:37:25|2513.17
19:37:26|2513.85
19:37:27|2513.87
19:37:28|2513.87
19:37:29|2513.87
19:37:30|2513.87
19:37:31|2513.87
19:37:32|2513.87
19:37:33|2513.35
19:37:34|2513.81
19:37:35|2513.81
19:37:36|2513.81
19:37:38|2513.81
19:37:39|2513.45
19:37:40|2513.45
19:37:41|2513.45
19:37:42|2513.71
19:37:44|2513.06
19:37:44|2513.11
19:37:45|2513.11
19:37:46|2513.11
19:37:47|2513.11
19:37:48|2513.11
19:37:49|2513.11
19:37:50|2513.11
19:37:51|2513.11
19:37:53|2513.11
19:37:53|2513.11
19:37:55|2513.11
19:37:56|2513.11
19:37:57|2513.11
19:37:58|2513.29
19:37:59|2513.29
19:38:00|2513.14
19:38:01|2512.14
19:38:02|2512.14
19:38:03|2512.14
19:38:04|2512.14
19:38:05|2512.21
19:38:07|2512.6
19:38:07|2510.74
19:38:08|2510.6
19:38:09|2510.24
19:38:10|2510.86
19:38:11|2511.55
19:38:12|2512.5
19:38:13|2512.41
19:38:14|2512.44
19:38:15|2512.53
19:38:16|2512.53
19:38:17|2512.53
19:38:18|2512.53
19:38:19|2512.53
19:38:20|2512.89
19:38:21|2512.89
19:38:22|2512.89
19:38:23|2512.89
19:38:24|2512.89
19:38:25|2512.83
19:38:26|2514.03
19:38:27|2515.11
19:38:28|2514.22
19:38:29|2514.42
19:38:30|2514.42
19:38:31|2514.09
19:38:32|2514.09
19:38:33|2514.91
19:38:34|2514.91
19:38:35|2514.09
19:38:36|2514.09
19:38:37|2514.09
19:38:39|2513.94
19:38:40|2514.82
19:38:41|2514.82
19:38:42|2515.12
19:38:44|2515.12
19:38:44|2515.12
19:38:45|2515.12
19:38:46|2515.12
19:38:47|2515.12
19:38:48|2515.12
19:38:49|2515.12
19:38:50|2514.54
19:38:51|2514.56
19:38:53|2514.56
19:38:53|2514.56
19:38:54|2514.61
19:38:55|2514.61
19:38:56|2514.61
19:38:57|2514.61
19:38:58|2514.61
19:38:59|2515.05
19:39:00|2515.05
19:39:01|2514.69
19:39:02|2514.69
19:39:03|2514.67
19:39:04|2514.67
19:39:05|2514.67
19:39:06|2514.67
19:39:07|2514.67
19:39:08|2514.67
19:39:09|2514.67
19:39:10|2514.67
19:39:11|2514.67
19:39:12|2514.67
19:39:13|2514.67
19:39:14|2514.67
19:39:15|2514.59
19:39:16|2514.59
19:39:17|2514.85
19:39:18|2514.5
19:39:20|2513.67
19:39:20|2513.67
19:39:21|2513.67
19:39:22|2513.66
19:39:23|2513.66
19:39:24|2513.66
19:39:25|2513.66
19:39:26|2513.66
19:39:27|2513.66
19:39:28|2513.66
19:39:29|2513.66
19:39:30|2513.66
19:39:32|2513.66
19:39:32|2513.66
19:39:33|2513.66
19:39:35|2513.66
19:39:35|2514.
19:39:36|2514.
19:39:37|2514.
19:39:38|2514.
19:39:40|2514.
19:39:41|2514.
19:39:43|2514.
19:39:44|2514.
19:39:45|2514.52
19:39:46|2514.77
19:39:47|2514.77
19:39:48|2514.77
19:39:48|2514.77
19:39:50|2514.77
19:39:51|2515.16
19:39:51|2515.16
19:39:53|2515.49
19:39:54|2514.78
19:39:55|2514.79
19:39:56|2514.34
19:39:57|2514.
19:39:58|2513.39
19:39:59|2513.39
19:40:00|2513.39
19:40:01|2513.39
19:40:02|2513.39
19:40:03|2513.39
19:40:04|2513.39
19:40:05|2513.39
19:40:06|2513.
19:40:07|2513.
19:40:09|2512.53
19:40:10|2512.98
19:40:10|2512.98
19:40:11|2512.98
19:40:12|2512.98
19:40:13|2512.98
19:40:14|2512.51
19:40:15|2512.51
19:40:16|2512.51
19:40:17|2511.61
19:40:18|2511.5
19:40:20|2511.5
19:40:20|2510.86
19:40:21|2511.15
19:40:22|2510.04
19:40:24|2510.04
19:40:24|2510.1
19:40:25|2510.
19:40:26|2509.47
19:40:27|2508.62
19:40:28|2509.18
19:40:30|2509.34
19:40:30|2509.01
19:40:31|2508.57
19:40:32|2508.57
19:40:33|2508.57
19:40:34|2508.57
19:40:35|2508.57
19:40:36|2508.57
19:40:37|2508.83
19:40:38|2508.83
19:40:39|2508.84
19:40:41|2508.84
19:40:42|2508.97
19:40:43|2508.97
19:40:44|2508.97
19:40:46|2508.97
19:40:46|2508.91
19:40:47|2508.91
19:40:49|2508.91
19:40:49|2508.91
19:40:50|2508.91
19:40:51|2508.91
19:40:52|2508.91
19:40:54|2508.84
19:40:54|2508.84
19:40:55|2508.78
19:40:56|2508.78
19:40:57|2508.78
19:40:58|2508.78
19:40:59|2508.78
19:41:01|2509.12
19:41:01|2509.12
19:41:02|2509.12
19:41:03|2509.12
19:41:05|2509.12
19:41:05|2509.12
19:41:06|2509.12
19:41:08|2508.63
19:41:08|2508.63
19:41:10|2508.63
19:41:10|2508.63
19:41:12|2508.63
19:41:12|2508.55
19:41:13|2508.56
19:41:14|2508.5
19:41:16|2508.5
19:41:16|2507.78
19:41:18|2507.77
19:41:19|2507.77
19:41:19|2507.77
19:41:21|2507.77
19:41:21|2507.87
19:41:22|2507.87
19:41:23|2507.88
19:41:25|2507.88
19:41:25|2507.88
19:41:27|2507.88
19:41:28|2507.88
19:41:29|2507.88
19:41:30|2507.88
19:41:31|2507.88
19:41:31|2507.88
19:41:32|2507.88
19:41:34|2507.88
19:41:34|2507.88
19:41:35|2507.88
19:41:37|2507.88
19:41:37|2507.88
19:41:39|2507.88
19:41:40|2507.88
19:41:41|2507.98
19:41:43|2508.66
19:41:44|2509.21
19:41:45|2509.21
19:41:46|2509.21
19:41:48|2509.21
19:41:49|2508.07
19:41:50|2508.07
19:41:50|2508.07
19:41:51|2508.03
19:41:53|2508.03
19:41:54|2508.59
19:41:55|2508.59
19:41:56|2506.97
19:41:58|2506.23
19:41:58|2506.23
19:41:59|2506.23
19:42:01|2505.83
19:42:02|2505.83
19:42:02|2505.83
19:42:03|2505.84
19:42:05|2506.62
19:42:05|2506.62
19:42:06|2506.62
19:42:07|2506.62
19:42:08|2506.62
19:42:10|2506.62
19:42:11|2507.13
19:42:12|2507.19
19:42:13|2507.19
19:42:14|2507.19
19:42:15|2507.19
19:42:16|2507.19
19:42:17|2507.19
19:42:18|2507.3
19:42:19|2507.3
19:42:20|2507.3
19:42:21|2507.3
19:42:22|2507.3
19:42:23|2507.84
19:42:24|2507.57
19:42:25|2507.57
19:42:26|2508.01
19:42:27|2508.01
19:42:29|2508.41
19:42:29|2508.41
19:42:30|2507.06
19:42:31|2506.4
19:42:32|2506.4
19:42:33|2506.4
19:42:34|2506.4
19:42:35|2506.4
19:42:36|2506.4
19:42:37|2506.4
19:42:38|2506.4
19:42:39|2506.4
19:42:40|2506.4
19:42:41|2506.4
19:42:43|2506.4
19:42:44|2506.4
19:42:46|2506.42
19:42:47|2505.5
19:42:48|2505.5
19:42:49|2505.5
19:42:50|2505.5
19:42:51|2505.5
19:42:52|2505.27
19:42:53|2505.87
19:42:54|2505.87
19:42:55|2506.45
19:42:56|2506.08
19:42:57|2506.08
19:42:58|2506.08
19:42:59|2506.47
19:43:00|2506.44
19:43:01|2506.17
19:43:02|2507.65
19:43:04|2507.64
19:43:04|2507.19
19:43:05|2507.19
19:43:07|2507.19
19:43:08|2507.19
19:43:09|2507.19
19:43:10|2506.84
19:43:11|2506.79
19:43:12|2505.88
19:43:13|2505.53
19:43:14|2505.5
19:43:15|2505.5
19:43:16|2504.99
19:43:17|2504.
19:43:18|2504.91
19:43:19|2504.91
19:43:19|2505.03
19:43:20|2505.03
19:43:22|2505.22
19:43:23|2504.61
19:43:23|2504.61
19:43:24|2504.61
19:43:26|2504.61
19:43:27|2505.9
19:43:27|2506.23
19:43:29|2505.66
19:43:30|2505.66
19:43:31|2505.66
19:43:32|2505.66
19:43:32|2505.51
19:43:34|2505.98
19:43:35|2505.98
19:43:35|2506.14
19:43:37|2506.2
19:43:37|2506.2
19:43:39|2506.5
19:43:40|2506.5
19:43:41|2506.5
19:43:42|2506.49
19:43:43|2506.49
19:43:44|2506.49
19:43:46|2506.49
19:43:46|2506.49
19:43:47|2505.88
19:43:48|2505.88
19:43:49|2505.88
19:43:51|2505.5
19:43:51|2505.5
19:43:53|2505.5
19:43:54|2505.5
19:43:55|2505.52
19:43:56|2505.52
19:43:57|2506.01
19:43:58|2506.01
19:43:59|2506.01
19:43:59|2506.01
19:44:01|2506.03
19:44:02|2506.03
19:44:03|2506.03
19:44:04|2506.03
19:44:06|2506.03
19:44:06|2506.03
19:44:07|2506.03
19:44:08|2506.03
19:44:09|2506.03
19:44:10|2506.41
19:44:11|2506.41
19:44:12|2506.41
19:44:13|2506.09
19:44:14|2506.09
19:44:15|2506.09
19:44:16|2506.5
19:44:17|2506.78
19:44:18|2506.78
19:44:19|2506.78
19:44:20|2506.78
19:44:21|2506.78
19:44:22|2506.78
19:44:23|2507.25
19:44:24|2507.35
19:44:25|2508.04
19:44:26|2508.73
19:44:27|2508.74
19:44:28|2508.74
19:44:29|2508.74
19:44:30|2508.74
19:44:31|2508.74
19:44:32|2508.43
19:44:33|2508.41
19:44:34|2507.33
19:44:35|2507.33
19:44:36|2507.33
19:44:37|2507.33
19:44:38|2507.33
19:44:39|2507.99
19:44:40|2507.99
19:44:41|2508.
19:44:42|2508.03
19:44:43|2508.03
19:44:45|2508.03
19:44:46|2508.03
19:44:47|2508.03
19:44:48|2508.03
19:44:49|2508.03
19:44:50|2508.03
19:44:52|2508.03
19:44:53|2508.03
19:44:54|2508.06
19:44:54|2508.07
19:44:56|2508.07
19:44:57|2508.07
19:44:58|2508.07
19:44:59|2508.07
19:45:00|2508.07
19:45:01|2508.07
19:45:03|2508.8
19:45:03|2508.8
19:45:04|2509.5
19:45:05|2509.5
19:45:07|2509.21
19:45:07|2509.21
19:45:08|2508.52
19:45:09|2507.78
19:45:11|2507.46
19:45:11|2507.46
19:45:13|2507.46
19:45:14|2507.29
19:45:14|2507.97
19:45:15|2507.27
19:45:16|2506.99
19:45:17|2505.55
19:45:18|2505.55
19:45:19|2505.8
19:45:20|2505.79
19:45:21|2505.79
19:45:22|2505.79
19:45:23|2505.79
19:45:24|2505.79
19:45:25|2504.88
19:45:27|2504.88
19:45:27|2504.88
19:45:29|2504.88
19:45:30|2504.88
19:45:31|2504.88
19:45:32|2504.68
19:45:33|2505.07
19:45:34|2504.66
19:45:35|2504.04
19:45:36|2504.33
19:45:37|2505.47
19:45:38|2505.47
19:45:39|2505.47
19:45:40|2504.92
19:45:41|2504.92
19:45:42|2504.92
19:45:43|2504.92
19:45:44|2504.19
19:45:45|2504.18
19:45:47|2504.24
19:45:48|2504.24
19:45:49|2504.24
19:45:50|2504.04
19:45:51|2504.04
19:45:52|2504.04
19:45:53|2504.04
19:45:54|2504.04
19:45:55|2504.04
19:45:56|2504.04
19:45:57|2504.04
19:45:58|2504.04
19:45:59|2504.17
19:45:59|2504.17
19:46:00|2504.17
19:46:02|2504.17
19:46:03|2504.17
19:46:04|2504.17
19:46:05|2504.99
19:46:06|2504.99
19:46:07|2504.34
19:46:08|2504.34
19:46:09|2502.91
19:46:10|2502.51
19:46:10|2502.52
19:46:12|2503.32
19:46:13|2502.89
19:46:14|2502.89
19:46:15|2502.89
19:46:16|2501.77
19:46:17|2501.77
19:46:18|2501.77
19:46:19|2501.77
19:46:20|2502.16
19:46:21|2502.15
19:46:22|2501.57
19:46:23|2502.51
19:46:24|2502.62
19:46:25|2503.5
19:46:26|2504.25
19:46:27|2504.16
19:46:28|2503.9
19:46:29|2503.9
19:46:30|2503.9
19:46:31|2503.18
19:46:32|2503.18
19:46:33|2503.18
19:46:34|2503.18
19:46:35|2503.18
19:46:36|2503.51
19:46:37|2503.51
19:46:38|2503.31
19:46:39|2503.31
19:46:40|2503.3
19:46:41|2503.3
19:46:42|2503.3
19:46:43|2503.08
19:46:44|2502.89
19:46:45|2502.89
19:46:46|2502.89
19:46:48|2502.89
19:46:49|2502.89
19:46:50|2502.89
19:46:50|2502.89
19:46:52|2502.89
19:46:53|2502.89
19:46:54|2502.89
19:46:55|2502.89
19:46:56|2502.89
19:46:57|2502.89
19:46:58|2502.89
19:46:59|2504.13
19:47:00|2503.68
19:47:01|2503.68
19:47:03|2503.68
19:47:03|2503.68
19:47:05|2503.39
19:47:05|2503.55
19:47:07|2503.27
19:47:08|2503.31
19:47:08|2503.32
19:47:09|2503.33
19:47:11|2503.33
19:47:12|2503.33
19:47:13|2503.33
19:47:14|2503.88
19:47:14|2503.88
19:47:15|2503.88
19:47:16|2503.88
19:47:17|2503.69
19:47:19|2503.69
19:47:20|2503.69
19:47:20|2503.69
19:47:21|2503.69
19:47:23|2503.69
19:47:24|2504.46
19:47:24|2504.46
19:47:25|2504.08
19:47:26|2504.08
19:47:27|2504.08
19:47:28|2504.08
19:47:29|2504.08
19:47:30|2504.05
19:47:31|2504.27
19:47:33|2504.27
19:47:33|2504.27
19:47:35|2504.27
19:47:35|2504.27
19:47:36|2504.27
19:47:38|2504.27
19:47:38|2504.14
19:47:39|2504.14
19:47:41|2504.14
19:47:41|2504.14
19:47:42|2504.14
19:47:43|2504.14
19:47:45|2504.14
19:47:45|2504.33
19:47:47|2504.33
19:47:48|2504.32
19:47:49|2504.05
19:47:51|2504.08
19:47:52|2504.57
19:47:53|2505.18
19:47:54|2506.08
19:47:55|2506.81
19:47:56|2506.36
19:47:57|2506.36
19:47:58|2506.36
19:47:59|2506.36
19:48:00|2506.36
19:48:01|2506.36
19:48:02|2506.36
19:48:03|2506.53
19:48:05|2506.05
19:48:05|2505.5
19:48:06|2504.97
19:48:08|2504.97
19:48:09|2504.97
19:48:10|2504.97
19:48:10|2504.97
19:48:11|2504.97
19:48:12|2505.91
19:48:13|2505.91
19:48:14|2505.91
19:48:15|2505.91
19:48:16|2505.91
19:48:17|2506.49
19:48:19|2506.49
19:48:19|2506.49
19:48:20|2506.49
19:48:21|2506.49
19:48:23|2506.5
19:48:24|2506.5
19:48:24|2506.5
19:48:26|2506.5
19:48:27|2506.5
19:48:28|2506.5
19:48:29|2506.5
19:48:30|2506.5
19:48:30|2506.5
19:48:31|2506.5
19:48:32|2506.5
19:48:33|2506.03
19:48:35|2506.03
19:48:35|2506.03
19:48:36|2505.52
19:48:37|2505.52
19:48:39|2505.51
19:48:40|2505.51
19:48:40|2505.51
19:48:42|2505.51
19:48:43|2505.51
19:48:44|2505.51
19:48:45|2505.51
19:48:46|2505.51
19:48:47|2505.51
19:48:47|2505.51
19:48:49|2505.51
19:48:50|2505.51
19:48:52|2505.51
19:48:53|2505.51
19:48:54|2505.51
19:48:55|2505.52
19:48:56|2505.52
19:48:56|2505.52
19:48:58|2505.52
19:48:58|2505.51
19:49:00|2505.5
19:49:01|2505.5
19:49:01|2505.5
19:49:02|2505.5
19:49:04|2505.91
19:49:04|2506.29
19:49:05|2506.29
19:49:07|2506.48
19:49:07|2505.6
19:49:08|2505.6
19:49:10|2505.6
19:49:11|2505.6
19:49:12|2505.51
19:49:13|2505.51
19:49:13|2505.51
19:49:14|2505.51
19:49:15|2505.51
19:49:16|2505.51
19:49:17|2505.51
19:49:18|2505.82
19:49:19|2505.82
19:49:20|2505.82
19:49:21|2506.18
19:49:23|2506.17
19:49:24|2506.17
19:49:24|2506.17
19:49:25|2506.17
19:49:26|2505.62
19:49:27|2505.5
19:49:28|2505.5
19:49:29|2505.5
19:49:30|2504.91
19:49:31|2504.91
19:49:32|2504.91
19:49:33|2504.77
19:49:34|2504.77
19:49:35|2504.77
19:49:36|2504.77
19:49:37|2504.77
19:49:38|2504.77
19:49:40|2505.29
19:49:40|2505.29
19:49:42|2505.29
19:49:42|2505.29
19:49:44|2505.29
19:49:45|2505.29
19:49:45|2505.29
19:49:46|2505.14
19:49:47|2505.14
19:49:48|2505.14
19:49:50|2505.02
19:49:52|2505.81
19:49:52|2506.12
19:49:53|2506.5
19:49:54|2506.88
19:49:55|2506.88
19:49:57|2506.88
19:49:58|2506.88
19:49:59|2506.88
19:50:00|2506.88
19:50:01|2506.08
19:50:02|2506.08
19:50:03|2506.08
19:50:03|2506.08
19:50:04|2506.08
19:50:05|2506.08
19:50:07|2506.08
19:50:07|2506.08
19:50:08|2506.08
19:50:10|2506.08
19:50:11|2506.08
19:50:11|2506.08
19:50:12|2506.08
19:50:14|2506.07
19:50:14|2506.07
19:50:15|2505.54
19:50:16|2505.54
19:50:17|2505.97
19:50:18|2505.97
19:50:19|2505.97
19:50:20|2505.97
19:50:22|2505.97
19:50:23|2505.97
19:50:24|2505.97
19:50:25|2505.97
19:50:25|2505.97
19:50:26|2505.97
19:50:27|2505.97
19:50:28|2505.97
19:50:29|2505.99
19:50:30|2505.99
19:50:31|2505.99
19:50:32|2505.99
19:50:33|2505.69
19:50:34|2505.69
19:50:36|2505.69
19:50:36|2505.69
19:50:37|2505.69
19:50:38|2505.69
19:50:40|2505.69
19:50:40|2505.68
19:50:41|2505.68
19:50:42|2505.68
19:50:43|2505.68
19:50:45|2505.68
19:50:46|2507.36
19:50:46|2508.49
19:50:47|2508.
19:50:48|2508.
19:50:49|2507.91
19:50:51|2507.91
19:50:52|2507.41
19:50:54|2507.41
19:50:54|2507.41
19:50:55|2507.41
19:50:57|2507.41
19:50:58|2507.41
19:50:58|2507.41
19:51:00|2507.68
19:51:01|2507.68
19:51:02|2507.68
19:51:03|2507.68
19:51:04|2507.69
19:51:05|2507.69
19:51:06|2507.69
19:51:07|2507.4
19:51:08|2507.4
19:51:09|2507.4
19:51:10|2507.41
19:51:11|2507.41
19:51:12|2507.41
19:51:13|2507.41
19:51:14|2507.41
19:51:15|2507.41
19:51:16|2507.41
19:51:17|2507.41
19:51:18|2507.41
19:51:19|2507.41
19:51:20|2507.41
19:51:21|2507.41
19:51:22|2507.41
19:51:23|2507.41
19:51:24|2507.41
19:51:25|2507.41
19:51:26|2507.41
19:51:27|2507.41
19:51:28|2507.41
19:51:29|2507.41
19:51:30|2507.41
19:51:31|2507.09
19:51:32|2507.1
19:51:33|2507.1
19:51:34|2507.1
19:51:35|2507.1
19:51:36|2507.1
19:51:37|2507.41
19:51:38|2507.99
19:51:39|2507.99
19:51:40|2509.05
19:51:41|2508.5
19:51:42|2508.5
19:51:43|2508.5
19:51:44|2508.5
19:51:45|2508.5
19:51:46|2508.5
19:51:47|2508.5
19:51:48|2508.5
19:51:50|2508.5
19:51:50|2508.5
19:51:51|2508.98
19:51:53|2508.98
19:51:54|2508.51
19:51:55|2508.51
19:51:56|2508.51
19:51:57|2508.51
19:51:58|2508.51
19:51:59|2508.51
19:52:00|2508.51
19:52:01|2508.51
19:52:02|2509.05
19:52:03|2509.05
19:52:04|2509.05
19:52:05|2509.05
19:52:06|2509.05
19:52:07|2509.05
19:52:08|2509.05
19:52:09|2509.5
19:52:10|2509.5
19:52:11|2509.5
19:52:12|2509.5
19:52:13|2509.5
19:52:14|2509.5
19:52:15|2509.5
19:52:16|2509.5
19:52:17|2509.5
19:52:18|2509.83
19:52:19|2509.83
19:52:20|2509.83
19:52:21|2509.83
19:52:22|2509.83
19:52:23|2509.83
19:52:24|2509.83
19:52:25|2509.83
19:52:26|2509.83
19:52:27|2509.83
19:52:29|2510.45
19:52:29|2510.89
19:52:30|2510.15
19:52:31|2510.15
19:52:32|2510.15
19:52:33|2510.15
19:52:34|2510.15
19:52:35|2510.15
19:52:36|2510.45
19:52:37|2510.45
19:52:38|2510.12
19:52:39|2510.12
19:52:40|2510.12
19:52:41|2510.12
19:52:42|2510.12
19:52:43|2510.12
19:52:44|2510.12
19:52:45|2510.12
19:52:46|2510.12
19:52:47|2510.12
19:52:48|2510.12
19:52:49|2510.12
19:52:50|2510.12
19:52:51|2510.12
19:52:53|2510.12
19:52:54|2510.12
19:52:56|2510.12
19:52:56|2510.12
19:52:57|2510.12
19:52:59|2510.12
19:52:59|2510.12
19:53:01|2510.5
19:53:01|2510.5
19:53:03|2508.6
19:53:04|2507.91
19:53:05|2507.91
19:53:06|2507.12
19:53:08|2507.12
19:53:08|2507.12
19:53:09|2507.12
19:53:10|2507.4
19:53:11|2507.4
19:53:12|2507.4
19:53:13|2507.4
19:53:14|2507.4
19:53:15|2507.4
19:53:16|2507.4
19:53:17|2507.
19:53:18|2507.
19:53:19|2507.92
19:53:20|2508.33
19:53:21|2508.82
19:53:22|2508.82
19:53:23|2508.82
19:53:25|2508.82
19:53:25|2508.82
19:53:26|2508.82
19:53:28|2508.34
19:53:29|2508.35
19:53:30|2508.34
19:53:31|2508.34
19:53:32|2508.33
19:53:32|2508.33
19:53:33|2508.33
19:53:34|2508.03
19:53:36|2508.03
19:53:37|2508.03
19:53:37|2508.03
19:53:38|2508.03
19:53:40|2508.04
19:53:40|2508.04
19:53:42|2508.04
19:53:42|2508.03
19:53:43|2509.5
19:53:45|2510.73
19:53:45|2510.73
19:53:47|2510.73
19:53:48|2510.73
19:53:48|2510.73
19:53:50|2510.73
19:53:51|2510.73
19:53:52|2510.73
19:53:53|2510.73
19:53:54|2510.73
19:53:55|2510.73
19:53:57|2510.73
19:53:57|2510.7
19:53:59|2510.53
19:54:00|2510.53
19:54:01|2510.53
19:54:02|2510.53
19:54:02|2510.53
19:54:03|2510.53
19:54:05|2509.07
19:54:06|2509.05
19:54:07|2509.05
19:54:07|2509.05
19:54:09|2509.05
19:54:10|2508.72
19:54:11|2508.72
19:54:12|2508.72
19:54:13|2508.57
19:54:14|2508.57
19:54:15|2508.57
19:54:16|2508.57
19:54:17|2508.57
19:54:18|2508.57
19:54:19|2509.49
19:54:20|2509.56
19:54:21|2509.95
19:54:22|2509.95
19:54:23|2509.95
19:54:24|2509.95
19:54:25|2509.95
19:54:26|2509.95
19:54:27|2509.95
19:54:28|2509.95
19:54:29|2509.95
19:54:30|2509.95
19:54:31|2510.16
19:54:32|2510.16
19:54:33|2510.16
19:54:34|2510.16
19:54:35|2510.16
19:54:36|2510.16
19:54:37|2510.16
19:54:38|2510.16
19:54:39|2510.16
19:54:40|2510.16
19:54:41|2510.16
19:54:42|2510.16
19:54:43|2510.16
19:54:44|2510.15
19:54:45|2510.15
19:54:46|2510.15
19:54:47|2510.15
19:54:48|2510.15
19:54:49|2510.15
19:54:50|2510.15
19:54:51|2510.15
19:54:52|2510.15
19:54:53|2510.15
19:54:54|2510.15
19:54:56|2510.15
19:54:57|2510.15
19:54:58|2510.7
19:54:59|2510.7
19:55:00|2510.7
19:55:01|2510.7
19:55:02|2510.89
19:55:03|2510.89
19:55:04|2510.89
19:55:05|2510.89
19:55:06|2510.89
19:55:07|2510.6
19:55:08|2510.14
19:55:09|2510.14
19:55:10|2510.13
19:55:11|2510.13
19:55:12|2510.13
19:55:13|2510.13
19:55:14|2511.26
19:55:15|2512.11
19:55:16|2512.75
19:55:17|2512.75
19:55:18|2512.75
19:55:19|2512.73
19:55:20|2512.73
19:55:21|2512.73
19:55:22|2512.05
19:55:23|2512.05
19:55:24|2512.05
19:55:25|2512.05
19:55:26|2512.05
19:55:27|2512.05
19:55:28|2512.05
19:55:29|2512.05
19:55:30|2512.05
19:55:31|2511.99
19:55:32|2511.99
19:55:33|2511.99
19:55:34|2511.99
19:55:36|2511.99
19:55:36|2511.99
19:55:37|2511.99
19:55:38|2511.99
19:55:39|2511.99
19:55:40|2511.51
19:55:41|2511.51
19:55:42|2511.99
19:55:43|2511.63
19:55:44|2511.5
19:55:45|2511.5
19:55:46|2511.44
19:55:47|2511.44
19:55:48|2511.44
19:55:49|2511.44
19:55:50|2511.44
19:55:51|2511.44
19:55:52|2511.43
19:55:53|2511.26
19:55:54|2511.26
19:55:56|2511.6
19:55:57|2511.6
19:55:58|2511.6
19:56:00|2512.02
19:56:00|2512.02
19:56:01|2512.
19:56:03|2511.43
19:56:03|2511.43
19:56:04|2511.05
19:56:05|2510.06
19:56:07|2509.94
19:56:07|2509.94
19:56:09|2509.09
19:56:10|2509.09
19:56:11|2509.09
19:56:12|2509.09
19:56:13|2508.53
19:56:14|2508.5
19:56:15|2508.5
19:56:16|2508.5
19:56:17|2508.35
19:56:18|2508.33
19:56:19|2508.33
19:56:21|2508.33
19:56:21|2508.33
19:56:22|2507.98
19:56:23|2507.97
19:56:24|2507.76
19:56:25|2507.76
19:56:26|2507.81
19:56:27|2507.42
19:56:28|2507.42
19:56:29|2507.42
19:56:30|2507.82
19:56:31|2507.82
19:56:32|2507.
19:56:33|2507.
19:56:34|2507.
19:56:35|2506.57
19:56:36|2506.57
19:56:37|2506.42
19:56:38|2506.42
19:56:39|2506.4
19:56:40|2506.4
19:56:41|2506.4
19:56:42|2506.32
19:56:43|2506.32
19:56:44|2506.32
19:56:45|2506.32
19:56:46|2505.72
19:56:47|2505.72
19:56:48|2505.63
19:56:49|2505.63
19:56:50|2505.3
19:56:51|2505.62
19:56:52|2505.62
19:56:53|2505.62
19:56:54|2505.32
19:56:55|2505.32
19:56:57|2505.32
19:56:58|2505.32
19:56:59|2505.32
19:57:00|2505.32
19:57:01|2505.65
19:57:02|2505.41
19:57:03|2506.15
19:57:04|2505.8
19:57:05|2505.29
19:57:06|2505.07
19:57:08|2505.07
19:57:08|2505.07
19:57:09|2505.07
19:57:10|2505.07
19:57:11|2505.04
19:57:12|2505.04
19:57:13|2505.04
19:57:14|2505.04
19:57:15|2505.04
19:57:16|2505.04
19:57:17|2505.04
19:57:18|2505.04
19:57:19|2506.5
19:57:20|2506.5
19:57:21|2506.5
19:57:22|2506.5
19:57:23|2506.5
19:57:24|2506.49
19:57:25|2506.49
19:57:26|2506.49
19:57:27|2506.49
19:57:28|2506.49
19:57:29|2505.98
19:57:30|2505.98
19:57:31|2505.47
19:57:32|2505.47
19:57:33|2505.47
19:57:35|2505.47
19:57:35|2505.8
19:57:36|2505.8
19:57:37|2505.63
19:57:38|2504.89
19:57:39|2504.86
19:57:40|2504.86
19:57:41|2504.45
19:57:42|2505.1
19:57:43|2505.1
19:57:45|2505.1
19:57:46|2505.1
19:57:46|2505.59
19:57:48|2505.59
19:57:48|2505.75
19:57:49|2505.68
19:57:51|2505.57
19:57:52|2505.57
19:57:52|2505.57
19:57:54|2505.57
19:57:55|2505.57
19:57:56|2505.57
19:57:57|2505.57
19:57:57|2505.52
19:57:58|2505.88
19:58:00|2505.88
19:58:01|2506.41
19:58:03|2506.41
19:58:04|2506.41
19:58:05|2506.41
19:58:06|2506.41
19:58:06|2506.41
19:58:08|2506.44
19:58:08|2506.44
19:58:09|2506.44
19:58:10|2506.44
19:58:11|2506.44
19:58:12|2506.44
19:58:14|2506.44
19:58:15|2506.44
19:58:15|2506.44
19:58:16|2505.62
19:58:17|2505.2
19:58:19|2504.67
19:58:19|2504.67
19:58:20|2504.67
19:58:21|2504.67
19:58:22|2504.
19:58:24|2503.79
19:58:25|2503.82
19:58:26|2504.06
19:58:26|2504.06
19:58:27|2504.06
19:58:28|2504.06
19:58:29|2502.55
19:58:30|2501.66
19:58:32|2501.76
19:58:32|2502.5
19:58:33|2502.72
19:58:34|2502.01
19:58:35|2501.8
19:58:36|2501.8
19:58:37|2502.02
19:58:38|2501.69
19:58:39|2501.29
19:58:40|2501.28
19:58:41|2500.61
19:58:42|2500.02
19:58:44|2500.02
19:58:44|2500.6
19:58:45|2501.09
19:58:47|2501.09
19:58:47|2501.09
19:58:48|2501.09
19:58:50|2501.09
19:58:50|2501.09
19:58:51|2500.87
19:58:52|2500.74
19:58:53|2500.74
19:58:55|2501.29
19:58:56|2500.68
19:58:57|2501.26
19:58:57|2500.64
19:58:59|2500.64
19:59:00|2500.64
19:59:02|2500.64
19:59:02|2500.64
19:59:03|2501.58
19:59:05|2502.93
19:59:06|2502.66
19:59:07|2502.66
19:59:08|2502.66
19:59:09|2503.46
19:59:10|2504.43
19:59:11|2504.43
19:59:12|2504.43
19:59:13|2504.43
19:59:14|2504.43
19:59:15|2504.43
19:59:16|2504.43
19:59:17|2504.98
19:59:18|2505.55
19:59:19|2505.55
19:59:19|2505.55
19:59:21|2505.55
19:59:22|2505.55
19:59:23|2505.19
19:59:24|2505.19
19:59:25|2505.19
19:59:26|2505.56
19:59:27|2505.56
19:59:28|2505.46
19:59:29|2505.57
19:59:30|2506.33
19:59:31|2506.33
19:59:32|2506.33
19:59:34|2506.33
19:59:34|2506.33
19:59:35|2506.33
19:59:36|2506.17
19:59:37|2506.17
19:59:39|2506.17
19:59:39|2506.17
19:59:40|2506.18
19:59:42|2506.18
19:59:43|2506.34
19:59:44|2506.34
19:59:45|2506.34
19:59:46|2506.34
19:59:47|2506.51
19:59:48|2506.51
19:59:49|2506.51
19:59:50|2506.8
19:59:51|2506.8
19:59:52|2506.85
19:59:53|2506.85
19:59:54|2506.84
19:59:55|2506.84
19:59:56|2506.84
19:59:57|2506.84
19:59:58|2506.84
19:59:59|2506.84
20:00:01|2506.84
20:00:02|2506.36
20:00:04|2506.5
20:00:04|2506.5
20:00:05|2507.4
20:00:06|2507.85
20:00:07|2508.58
20:00:08|2509.22
20:00:09|2508.85
20:00:11|2508.56
20:00:11|2508.19
20:00:13|2508.19
20:00:14|2508.19
20:00:15|2508.19
20:00:15|2508.19
20:00:16|2508.19
20:00:18|2508.19
20:00:18|2508.19
20:00:20|2508.19
20:00:21|2508.01
20:00:21|2508.01
20:00:23|2508.01
20:00:24|2508.01
20:00:24|2508.01
20:00:25|2507.34
20:00:26|2507.34
20:00:27|2507.05
20:00:28|2507.05
20:00:29|2507.05
20:00:30|2507.05
20:00:31|2507.05
20:00:32|2507.05
20:00:33|2507.05
20:00:34|2507.05
20:00:35|2507.05
20:00:36|2507.05
20:00:37|2507.05
20:00:38|2507.05
20:00:39|2507.05
20:00:40|2507.05
20:00:41|2507.05
20:00:42|2506.9
20:00:43|2506.9
20:00:44|2506.9
20:00:45|2506.13
20:00:47|2505.82
20:00:47|2505.82
20:00:48|2505.82
20:00:49|2505.82
20:00:50|2505.82
20:00:52|2505.21
20:00:52|2505.86
20:00:53|2505.86
20:00:55|2505.86
20:00:55|2505.86
20:00:56|2505.86
20:00:57|2505.17
20:00:58|2505.17
20:00:59|2505.17
20:01:01|2505.17
20:01:02|2504.86
20:01:04|2505.16
20:01:05|2505.16
20:01:06|2505.16
20:01:07|2505.16
20:01:08|2505.16
20:01:09|2504.89
20:01:09|2504.83
20:01:11|2504.83
20:01:12|2504.83
20:01:13|2504.07
20:01:14|2504.07
20:01:15|2504.43
20:01:16|2504.43
20:01:17|2504.43
20:01:18|2504.43
20:01:19|2504.
20:01:21|2504.
20:01:21|2502.73
20:01:22|2502.73
20:01:23|2502.73
20:01:24|2502.51
20:01:25|2502.08
20:01:26|2502.08
20:01:27|2502.08
20:01:28|2502.08
20:01:29|2502.08
20:01:30|2501.
20:01:32|2499.8
20:01:32|2499.76
20:01:34|2498.82
20:01:35|2499.25
20:01:35|2499.25
20:01:36|2498.74
20:01:37|2498.74
20:01:38|2498.74
20:01:40|2498.61
20:01:40|2498.42
20:01:41|2498.42
20:01:42|2498.42
20:01:43|2498.42
20:01:45|2498.48
20:01:45|2498.5
20:01:46|2498.44
20:01:47|2498.44
20:01:49|2499.76
20:01:50|2498.94
20:01:51|2499.76
20:01:51|2499.76
20:01:52|2499.76
20:01:53|2498.93
20:01:55|2498.93
20:01:55|2498.63
20:01:57|2498.25
20:01:58|2498.03
20:01:59|2498.03
20:02:00|2498.03
20:02:02|2499.
20:02:03|2499.
20:02:04|2499.
20:02:04|2499.
20:02:06|2499.
20:02:07|2499.
20:02:08|2499.
20:02:08|2499.
20:02:10|2499.5
20:02:10|2499.5
20:02:12|2499.5
20:02:12|2499.5
20:02:14|2499.5
20:02:19|2499.25
20:02:20|2499.25
20:02:21|2499.29
20:02:22|2498.48
20:02:23|2498.48
20:02:24|2498.48
20:02:25|2498.48
20:02:26|2498.48
20:02:27|2499.3
20:02:28|2500.36
20:02:29|2500.36
20:02:30|2500.36
20:02:31|2500.36
20:02:32|2500.36
20:02:33|2500.36
20:02:34|2499.9
20:02:35|2499.37
20:02:36|2499.8
20:02:37|2499.8
20:02:38|2499.08
20:02:39|2499.08
20:02:40|2499.08
20:02:41|2498.55
20:02:42|2498.99
20:02:43|2498.99
20:02:44|2498.99
20:02:45|2498.99
20:02:46|2498.99
20:02:47|2498.99
20:02:48|2498.48
20:02:49|2498.3
20:02:50|2498.
20:02:51|2498.
20:02:52|2498.
20:02:54|2498.
20:02:54|2497.9
20:02:55|2497.9
20:02:56|2497.9
20:02:57|2498.53
20:02:58|2498.53
20:02:59|2498.53
20:03:00|2498.53
20:03:01|2499.
20:03:03|2499.12
20:03:04|2498.54
20:03:05|2498.54
20:03:06|2498.54
20:03:07|2498.54
20:03:08|2498.06
20:03:09|2498.06
20:03:10|2498.06
20:03:11|2498.06
20:03:12|2498.42
20:03:13|2498.42
20:03:14|2498.01
20:03:15|2498.01
20:03:16|2498.01
20:03:17|2498.01
20:03:18|2498.01
20:03:19|2498.01
20:03:20|2498.01
20:03:21|2498.01
20:03:22|2498.01
20:03:23|2498.13
20:03:24|2498.13
20:03:25|2498.
20:03:26|2498.
20:03:27|2497.36
20:03:28|2497.36
20:03:29|2497.36
20:03:30|2497.36
20:03:31|2496.85
20:03:32|2497.5
20:03:33|2497.5
20:03:34|2497.5
20:03:35|2497.5
20:03:36|2497.5
20:03:37|2497.5
20:03:38|2497.5
20:03:39|2497.5
20:03:40|2497.5
20:03:41|2497.5
20:03:42|2497.9
20:03:43|2497.9
20:03:44|2497.9
20:03:45|2497.9
20:03:46|2497.5
20:03:47|2497.5
20:03:49|2497.5
20:03:49|2497.83
20:03:51|2497.83
20:03:51|2497.83
20:03:52|2497.83
20:03:53|2497.83
20:03:54|2497.83
20:03:55|2497.1
20:03:56|2497.1
20:03:58|2497.1
20:03:58|2498.58
20:03:59|2497.92
20:04:00|2497.92
20:04:02|2497.92
20:04:02|2497.92
20:04:04|2497.92
20:04:06|2497.92
20:04:06|2497.93
20:04:08|2497.93
20:04:09|2497.93
20:04:09|2497.15
20:04:11|2496.56
20:04:12|2496.54
20:04:12|2497.37
20:04:14|2497.37
20:04:14|2497.37
20:04:15|2497.75
20:04:17|2497.75
20:04:18|2496.51
20:04:19|2496.51
20:04:19|2496.91
20:04:21|2497.02
20:04:21|2497.02
20:04:22|2497.02
20:04:24|2497.02
20:04:24|2497.02
20:04:26|2497.02
20:04:27|2497.02
20:04:28|2497.02
20:04:29|2497.02
20:04:29|2497.02
20:04:30|2497.02
20:04:31|2497.02
20:04:33|2497.02
20:04:34|2497.21
20:04:35|2497.81
20:04:35|2497.81
20:04:36|2497.81
20:04:38|2497.81
20:04:38|2497.81
20:04:40|2497.81
20:04:41|2497.81
20:04:42|2497.81
20:04:43|2497.81
20:04:43|2497.81
20:04:44|2497.81
20:04:46|2497.81
20:04:47|2497.81
20:04:48|2497.81
20:04:48|2497.95
20:04:50|2497.95
20:04:50|2497.95
20:04:52|2497.95
20:04:53|2497.95
20:04:54|2497.95
20:04:54|2498.27
20:04:56|2498.02
20:04:57|2498.02
20:04:57|2498.99
20:04:59|2499.51
20:05:00|2499.51
20:05:01|2499.51
20:05:02|2499.51
20:05:03|2500.05
20:05:03|2500.04
20:05:05|2500.04
20:05:06|2500.04
20:05:08|2500.04
20:05:09|2500.04
20:05:10|2500.04
20:05:11|2500.04
20:05:12|2500.04
20:05:13|2500.04
20:05:14|2500.04
20:05:15|2500.04
20:05:16|2499.71
20:05:17|2499.71
20:05:18|2499.71
20:05:19|2499.5
20:05:20|2499.51
20:05:21|2499.51
20:05:22|2499.51
20:05:23|2499.51
20:05:24|2499.43
20:05:25|2499.43
20:05:26|2499.75
20:05:27|2499.75
20:05:28|2499.75
20:05:29|2499.75
20:05:30|2499.75
20:05:31|2499.75
20:05:32|2499.75
20:05:33|2499.75
20:05:34|2499.75
20:05:35|2499.29
20:05:36|2499.45
20:05:37|2499.45
20:05:38|2499.42
20:05:39|2499.42
20:05:40|2499.42
20:05:41|2499.65
20:05:42|2499.65
20:05:43|2499.65
20:05:44|2499.65
20:05:45|2499.65
20:05:46|2499.65
20:05:47|2499.65
20:05:48|2499.65
20:05:49|2499.65
20:05:50|2499.65
20:05:51|2499.65
20:05:52|2499.65
20:05:53|2499.65
20:05:54|2499.71
20:05:55|2499.53
20:05:56|2499.54
20:05:57|2499.54
20:05:58|2499.55
20:05:59|2499.55
20:06:00|2499.55
20:06:01|2500.5
20:06:02|2500.5
20:06:03|2500.5
20:06:04|2500.93
20:06:05|2500.93
20:06:06|2500.
20:06:08|2500.81
20:06:09|2501.48
20:06:10|2501.96
20:06:10|2501.96
20:06:12|2501.96
20:06:13|2501.96
20:06:13|2501.96
20:06:15|2502.
20:06:15|2501.46
20:06:17|2501.46
20:06:17|2500.6
20:06:19|2500.6
20:06:20|2500.1
20:06:20|2500.14
20:06:21|2500.14
20:06:23|2500.14
20:06:24|2500.14
20:06:24|2500.14
20:06:26|2500.62
20:06:26|2500.31
20:06:28|2500.31
20:06:28|2500.31
20:06:29|2500.31
20:06:30|2500.31
20:06:32|2500.31
20:06:33|2499.98
20:06:34|2499.98
20:06:35|2499.98
20:06:36|2499.98
20:06:37|2499.98
20:06:38|2499.98
20:06:39|2499.98
20:06:40|2499.98
20:06:41|2499.98
20:06:42|2499.98
20:06:43|2499.57
20:06:44|2498.65
20:06:45|2498.65
20:06:46|2498.65
20:06:47|2498.65
20:06:48|2498.65
20:06:49|2498.65
20:06:50|2498.64
20:06:51|2498.64
20:06:52|2498.64
20:06:53|2498.64
20:06:54|2498.64
20:06:55|2498.64
20:06:57|2498.64
20:06:57|2498.64
20:06:58|2498.64
20:06:59|2498.64
20:07:01|2498.66
20:07:01|2498.66
20:07:02|2498.66
20:07:03|2498.66
20:07:04|2498.66
20:07:05|2498.66
20:07:06|2498.34
20:07:08|2498.
20:07:09|2497.76
20:07:09|2497.76
20:07:11|2497.76
20:07:12|2497.58
20:07:13|2497.76
20:07:14|2497.76
20:07:15|2497.76
20:07:16|2497.76
20:07:17|2497.76
20:07:18|2497.76
20:07:20|2497.29
20:07:20|2497.29
20:07:21|2497.29
20:07:22|2497.29
20:07:23|2497.26
20:07:24|2497.26
20:07:25|2497.26
20:07:26|2497.26
20:07:27|2497.26
20:07:28|2497.26
20:07:29|2497.26
20:07:31|2497.24
20:07:31|2496.86
20:07:32|2496.86
20:07:33|2496.86
20:07:34|2496.67
20:07:35|2496.67
20:07:36|2496.78
20:07:37|2496.78
20:07:38|2496.78
20:07:39|2496.78
20:07:41|2496.78
20:07:42|2496.78
20:07:43|2496.78
20:07:43|2496.78
20:07:45|2496.78
20:07:45|2496.78
20:07:46|2496.7
20:07:48|2496.7
20:07:49|2496.7
20:07:50|2496.7
20:07:50|2497.33
20:07:52|2497.33
20:07:53|2497.33
20:07:54|2496.35
20:07:54|2496.35
20:07:55|2496.35
20:07:57|2496.39
20:07:58|2496.39
20:07:59|2496.39
20:07:59|2496.39
20:08:01|2496.39
20:08:01|2496.9
20:08:03|2497.5
20:08:03|2497.5
20:08:05|2497.5
20:08:06|2497.5
20:08:07|2497.5
20:08:08|2498.15
20:08:09|2498.15
20:08:11|2498.15
20:08:11|2498.19
20:08:12|2498.01
20:08:14|2498.01
20:08:15|2498.01
20:08:15|2498.01
20:08:17|2497.4
20:08:17|2497.04
20:08:19|2497.04
20:08:20|2497.04
20:08:21|2497.04
20:08:22|2496.5
20:08:22|2496.5
20:08:24|2496.5
20:08:25|2496.46
20:08:25|2496.46
20:08:26|2496.46
20:08:28|2496.46
20:08:28|2497.5
20:08:30|2497.5
20:08:31|2497.5
20:08:32|2497.5
20:08:33|2497.5
20:08:34|2497.5
20:08:35|2497.5
20:08:36|2497.5
20:08:37|2498.12
20:08:38|2498.12
20:08:39|2498.15
20:08:40|2498.6
20:08:41|2498.89
20:08:42|2498.89
20:08:43|2499.
20:08:44|2499.01
20:08:45|2499.01
20:08:46|2499.01
20:08:47|2499.48
20:08:49|2499.48
20:08:49|2498.47
20:08:50|2498.47
20:08:51|2496.59
20:08:52|2496.59
20:08:53|2496.55
20:08:54|2495.84
20:08:55|2496.92
20:08:56|2496.92
20:08:57|2496.92
20:08:58|2496.92
20:08:59|2496.92
20:09:00|2495.97
20:09:01|2495.97
20:09:02|2495.97
20:09:03|2495.97
20:09:04|2496.41
20:09:05|2496.42
20:09:06|2496.42
20:09:07|2496.42
20:09:09|2496.42
20:09:10|2496.42
20:09:11|2496.42
20:09:12|2496.42
20:09:13|2496.78
20:09:14|2496.64
20:09:16|2496.64
20:09:17|2496.64
20:09:17|2496.64
20:09:18|2496.64
20:09:20|2496.64
20:09:21|2496.64
20:09:21|2496.64
20:09:22|2496.61
20:09:24|2496.61
20:09:25|2496.61
20:09:26|2496.61
20:09:27|2496.5
20:09:28|2496.5
20:09:28|2496.5
20:09:29|2496.5
20:09:30|2496.5
20:09:31|2496.63
20:09:32|2496.63
20:09:33|2495.79
20:09:34|2495.79
20:09:35|2495.66
20:09:36|2495.66
20:09:38|2495.66
20:09:38|2495.66
20:09:39|2495.66
20:09:40|2495.66
20:09:41|2495.53
20:09:42|2495.53
20:09:44|2495.24
20:09:45|2495.24
20:09:45|2495.25
20:09:46|2495.25
20:09:47|2495.
20:09:49|2495.81
20:09:50|2495.81
20:09:50|2495.81
20:09:51|2495.08
20:09:53|2496.63
20:09:54|2496.63
20:09:54|2497.
20:09:55|2497.
20:09:56|2497.16
20:09:58|2497.16
20:09:58|2497.16
20:10:00|2497.16
20:10:01|2497.38
20:10:01|2497.38
20:10:02|2497.38
20:10:04|2497.18
20:10:04|2496.6
20:10:06|2496.6
20:10:06|2496.6
20:10:08|2496.6
20:10:09|2496.6
20:10:11|2496.51
20:10:12|2496.51
20:10:13|2496.84
20:10:14|2496.84
20:10:15|2496.84
20:10:16|2496.84
20:10:17|2496.84
20:10:18|2496.84
20:10:19|2496.84
20:10:20|2496.84
20:10:21|2497.08
20:10:22|2497.08
20:10:23|2497.08
20:10:24|2497.08
20:10:25|2497.08
20:10:26|2497.08
20:10:28|2497.08
20:10:28|2497.08
20:10:29|2497.08
20:10:30|2496.61
20:10:31|2496.61
20:10:32|2496.61
20:10:33|2496.61
20:10:34|2496.61
20:10:35|2496.61
20:10:36|2496.61
20:10:37|2496.61
20:10:38|2496.61
20:10:39|2496.61
20:10:40|2496.61
20:10:41|2497.3
20:10:42|2497.3
20:10:44|2497.3
20:10:44|2497.3
20:10:45|2497.49
20:10:46|2497.49
20:10:47|2497.49
20:10:49|2497.49
20:10:50|2497.49
20:10:50|2496.85
20:10:51|2496.85
20:10:52|2496.85
20:10:53|2496.85
20:10:54|2496.85
20:10:56|2496.85
20:10:56|2496.85
20:10:58|2496.85
20:10:58|2496.61
20:10:59|2496.61
20:11:00|2496.61
20:11:02|2496.61
20:11:02|2496.5
20:11:04|2495.78
20:11:04|2495.78
20:11:05|2496.29
20:11:06|2496.29
20:11:07|2496.31
20:11:08|2496.31
20:11:09|2496.31
20:11:11|2496.31
20:11:12|2496.41
20:11:13|2496.85
20:11:14|2496.85
20:11:15|2496.85
20:11:16|2497.11
20:11:17|2497.11
20:11:18|2497.11
20:11:19|2496.51
20:11:20|2496.51
20:11:21|2496.51
20:11:22|2496.51
20:11:23|2496.51
20:11:25|2496.51
20:11:26|2496.51
20:11:26|2496.56
20:11:27|2496.56
20:11:28|2497.05
20:11:29|2497.05
20:11:30|2497.05
20:11:31|2497.05
20:11:32|2497.06
20:11:34|2497.06
20:11:35|2497.06
20:11:36|2497.06
20:11:36|2497.06
20:11:37|2497.06
20:11:38|2497.06
20:11:39|2497.06
20:11:40|2497.06
20:11:41|2497.06
20:11:42|2497.06
20:11:43|2497.06
20:11:44|2497.06
20:11:45|2497.06
20:11:46|2497.06
20:11:48|2497.06
20:11:48|2497.06
20:11:49|2497.46
20:11:50|2497.46
20:11:51|2497.46
20:11:52|2497.46
20:11:54|2497.46
20:11:54|2496.95
20:11:56|2496.21
20:11:56|2495.01
20:11:57|2495.01
20:11:59|2495.01
20:12:00|2495.01
20:12:00|2495.05
20:12:02|2495.05
20:12:03|2495.05
20:12:04|2495.71
20:12:05|2495.71
20:12:05|2495.71
20:12:07|2495.71
20:12:08|2495.71
20:12:09|2495.71
20:12:10|2495.71
20:12:11|2495.01
20:12:12|2495.01
20:12:13|2495.01
20:12:14|2495.01
20:12:15|2495.01
20:12:17|2495.91
20:12:17|2495.83
20:12:18|2495.83
20:12:19|2495.46
20:12:20|2495.46
20:12:21|2495.46
20:12:22|2495.04
20:12:23|2495.01
20:12:24|2495.01
20:12:25|2495.01
20:12:27|2495.01
20:12:27|2495.01
20:12:29|2495.32
20:12:29|2495.32
20:12:31|2495.32
20:12:32|2495.32
20:12:33|2495.66
20:12:33|2495.66
20:12:35|2495.66
20:12:35|2495.66
20:12:36|2495.66
20:12:38|2495.66
20:12:38|2495.66
20:12:40|2495.66
20:12:41|2495.68
20:12:41|2495.12
20:12:42|2495.
20:12:44|2494.37
20:12:45|2494.37
20:12:46|2494.36
20:12:47|2494.29
20:12:48|2494.29
20:12:49|2494.29
20:12:50|2494.5
20:12:52|2494.5
20:12:52|2494.69
20:12:53|2495.68
20:12:54|2495.68
20:12:55|2495.68
20:12:56|2496.
20:12:57|2496.
20:12:58|2496.
20:12:59|2496.
20:13:00|2496.
20:13:01|2496.
20:13:02|2496.
20:13:03|2496.
20:13:04|2496.
20:13:05|2496.
20:13:06|2496.
20:13:07|2496.
20:13:08|2496.
20:13:09|2496.
20:13:10|2496.
20:13:11|2496.
20:13:13|2496.
20:13:14|2495.2
20:13:15|2495.2
20:13:16|2495.2
20:13:17|2495.2
20:13:18|2495.2
20:13:19|2495.2
20:13:20|2495.
20:13:21|2495.
20:13:23|2495.
20:13:24|2495.
20:13:24|2495.
20:13:25|2495.
20:13:26|2495.01
20:13:27|2495.01
20:13:28|2495.01
20:13:29|2495.01
20:13:30|2495.01
20:13:31|2495.01
20:13:32|2495.01
20:13:33|2495.01
20:13:35|2495.01
20:13:35|2495.01
20:13:36|2495.
20:13:37|2495.
20:13:39|2495.16
20:13:39|2495.16
20:13:40|2495.16
20:13:41|2495.17
20:13:42|2495.17
20:13:43|2495.96
20:13:44|2495.68
20:13:45|2495.68
20:13:46|2495.68
20:13:47|2495.68
20:13:48|2495.68
20:13:49|2495.68
20:13:50|2495.26
20:13:52|2495.26
20:13:52|2495.26
20:13:53|2495.26
20:13:54|2495.26
20:13:55|2495.77
20:13:56|2495.77
20:13:57|2495.66
20:13:58|2495.91
20:13:59|2495.91
20:14:00|2495.91
20:14:02|2495.91
20:14:02|2495.91
20:14:03|2495.91
20:14:04|2495.91
20:14:05|2495.91
20:14:06|2495.91
20:14:07|2495.91
20:14:08|2495.97
20:14:09|2495.97
20:14:10|2495.79
20:14:11|2495.79
20:14:12|2495.79
20:14:13|2495.79
20:14:15|2497.43
20:14:16|2497.33
20:14:18|2497.33
20:14:18|2497.33
20:14:19|2497.33
20:14:20|2497.23
20:14:21|2497.23
20:14:22|2497.23
20:14:24|2497.23
20:14:24|2497.23
20:14:25|2497.23
20:14:26|2497.23
20:14:27|2497.23
20:14:28|2497.23
20:14:29|2497.23
20:14:30|2497.14
20:14:31|2497.14
20:14:33|2497.14
20:14:34|2497.14
20:14:35|2497.14
20:14:35|2497.2
20:14:36|2497.2
20:14:38|2497.2
20:14:38|2497.2
20:14:39|2497.35
20:14:41|2497.35
20:14:41|2497.96
20:14:42|2497.98
20:14:43|2498.
20:14:44|2498.
20:14:45|2498.
20:14:46|2498.
20:14:47|2498.
20:14:49|2498.
20:14:49|2498.
20:14:50|2498.
20:14:51|2498.
20:14:53|2497.81
20:14:53|2497.81
20:14:55|2497.81
20:14:55|2497.81
20:14:57|2497.81
20:14:57|2497.81
20:14:59|2497.81
20:14:59|2497.81
20:15:00|2497.81
20:15:01|2497.81
20:15:02|2497.81
20:15:04|2497.81
20:15:04|2497.88
20:15:05|2498.37
20:15:06|2498.34
20:15:07|2498.34
20:15:08|2498.34
20:15:10|2497.91
20:15:10|2497.91
20:15:11|2498.71
20:15:12|2499.39
20:15:13|2499.39
20:15:15|2498.81
20:15:17|2498.81
20:15:18|2498.82
20:15:19|2498.82
20:15:19|2499.51
20:15:21|2500.49
20:15:22|2500.49
20:15:22|2500.5
20:15:24|2501.05
20:15:25|2501.12
20:15:26|2501.06
20:15:27|2500.5
20:15:27|2500.81
20:15:29|2501.45
20:15:30|2500.97
20:15:31|2500.97
20:15:32|2500.79
20:15:33|2500.83
20:15:34|2500.83
20:15:35|2500.83
20:15:36|2500.83
20:15:37|2499.84
20:15:38|2499.5
20:15:39|2498.66
20:15:40|2498.66
20:15:41|2498.01
20:15:42|2497.44
20:15:43|2496.54
20:15:44|2496.49
20:15:45|2496.49
20:15:46|2496.94
20:15:47|2496.94
20:15:48|2496.94
20:15:49|2496.5
20:15:50|2495.17
20:15:51|2495.2
20:15:52|2495.06
20:15:53|2495.06
20:15:54|2495.04
20:15:55|2495.04
20:15:56|2495.04
20:15:57|2495.04
20:15:58|2495.04
20:15:59|2493.67
20:16:00|2494.5
20:16:01|2493.91
20:16:02|2493.91
20:16:03|2493.91
20:16:04|2493.97
20:16:05|2493.97
20:16:06|2494.13
20:16:07|2495.02
20:16:08|2495.01
20:16:09|2495.01
20:16:10|2494.07
20:16:11|2493.58
20:16:12|2493.58
20:16:13|2494.28
20:16:14|2494.28
20:16:15|2494.28
20:16:16|2494.07
20:16:17|2493.52
20:16:18|2494.05
20:16:19|2494.05
20:16:20|2493.95
20:16:21|2493.95
20:16:22|2493.95
20:16:23|2493.95
20:16:24|2493.95
20:16:25|2493.95
20:16:26|2493.95
20:16:27|2493.95
20:16:28|2493.95
20:16:29|2493.95
20:16:30|2493.95
20:16:31|2493.95
20:16:32|2494.5
20:16:33|2494.5
20:16:34|2495.44
20:16:35|2494.91
20:16:36|2495.34
20:16:37|2495.06
20:16:38|2495.06
20:16:39|2495.36
20:16:40|2495.36
20:16:41|2495.36
20:16:42|2495.36
20:16:43|2495.36
20:16:44|2495.36
20:16:45|2494.34
20:16:46|2493.78
20:16:47|2493.78
20:16:48|2493.78
20:16:49|2493.51
20:16:50|2493.51
20:16:51|2493.51
20:16:52|2493.21
20:16:54|2492.74
20:16:54|2492.74
20:16:55|2492.74
20:16:56|2493.18
20:16:57|2493.
20:16:58|2493.
20:16:59|2493.19
20:17:00|2493.19
20:17:01|2492.98
20:17:02|2492.98
20:17:03|2492.98
20:17:04|2492.63
20:17:05|2492.63
20:17:06|2492.63
20:17:07|2492.63
20:17:08|2492.63
20:17:09|2492.83
20:17:10|2492.83
20:17:11|2492.83
20:17:12|2492.83
20:17:13|2492.83
20:17:14|2493.4
20:17:15|2493.4
20:17:16|2493.4
20:17:18|2493.03
20:17:19|2493.03
20:17:20|2493.03
20:17:21|2493.03
20:17:22|2493.31
20:17:23|2493.31
20:17:24|2493.31
20:17:25|2493.31
20:17:26|2493.31
20:17:27|2493.31
20:17:28|2493.31
20:17:29|2493.31
20:17:30|2493.31
20:17:31|2493.31
20:17:32|2493.31
20:17:34|2493.31
20:17:34|2493.31
20:17:35|2493.31
20:17:36|2493.31
20:17:37|2493.72
20:17:38|2493.72
20:17:39|2493.72
20:17:40|2493.72
20:17:42|2494.15
20:17:42|2494.15
20:17:44|2494.15
20:17:44|2494.15
20:17:45|2494.48
20:17:47|2494.48
20:17:47|2494.48
20:17:48|2494.48
20:17:50|2494.48
20:17:51|2494.48
20:17:51|2494.48
20:17:52|2494.48
20:17:54|2494.43
20:17:55|2494.43
20:17:55|2494.43
20:17:56|2494.41
20:17:57|2494.41
20:17:58|2494.41
20:17:59|2494.41
20:18:00|2494.41
20:18:02|2494.41
20:18:03|2494.41
20:18:03|2494.41
20:18:04|2494.44
20:18:05|2494.44
20:18:07|2494.44
20:18:07|2494.44
20:18:08|2494.44
20:18:09|2494.5
20:18:11|2494.5
20:18:12|2494.5
20:18:12|2494.5
20:18:13|2495.58
20:18:15|2495.55
20:18:15|2495.55
20:18:16|2495.55
20:18:17|2495.55
20:18:19|2495.55
20:18:20|2495.55
20:18:21|2495.
20:18:23|2495.02
20:18:24|2495.02
20:18:24|2495.02
20:18:26|2495.02
20:18:27|2495.02
20:18:28|2495.02
20:18:29|2497.25
20:18:30|2497.49
20:18:31|2498.82
20:18:32|2498.08
20:18:33|2498.08
20:18:34|2498.08
20:18:35|2498.08
20:18:36|2498.08
20:18:37|2498.08
20:18:38|2498.08
20:18:39|2498.08
20:18:40|2498.55
20:18:41|2498.95
20:18:42|2498.95
20:18:44|2498.95
20:18:44|2498.95
20:18:46|2498.47
20:18:46|2498.47
20:18:48|2498.
20:18:49|2498.
20:18:49|2498.
20:18:51|2497.61
20:18:52|2497.61
20:18:53|2497.61
20:18:54|2497.64
20:18:55|2497.64
20:18:56|2497.14
20:18:57|2498.18
20:18:58|2498.18
20:18:59|2498.18
20:19:00|2498.18
20:19:01|2497.95
20:19:02|2497.66
20:19:03|2497.62
20:19:04|2497.62
20:19:05|2497.62
20:19:06|2497.62
20:19:07|2497.62
20:19:08|2497.66
20:19:09|2497.66
20:19:10|2497.66
20:19:11|2497.31
20:19:12|2497.31
20:19:13|2497.31
20:19:14|2497.31
20:19:15|2497.31
20:19:16|2497.31
20:19:17|2497.31
20:19:18|2497.35
20:19:20|2498.58
20:19:21|2498.59
20:19:22|2498.99
20:19:23|2498.67
20:19:23|2498.67
20:19:25|2498.67
20:19:26|2498.67
20:19:27|2498.67
20:19:29|2498.36
20:19:29|2498.32
20:19:30|2498.
20:19:31|2498.
20:19:32|2498.
20:19:33|2498.
20:19:34|2498.
20:19:35|2498.
20:19:36|2498.
20:19:38|2497.96
20:19:38|2497.96
20:19:39|2497.96
20:19:40|2497.96
20:19:42|2497.96
20:19:42|2497.96
20:19:43|2497.96
20:19:44|2497.96
20:19:45|2498.66
20:19:47|2498.66
20:19:47|2498.66
20:19:49|2498.59
20:19:49|2498.59
20:19:50|2498.59
20:19:51|2498.3
20:19:53|2498.3
20:19:53|2498.3
20:19:54|2498.3
20:19:56|2498.3
20:19:56|2498.3
20:19:57|2498.3
20:19:59|2498.3
20:19:59|2498.3
20:20:01|2498.3
20:20:01|2498.3
20:20:02|2498.3
20:20:04|2498.3
20:20:04|2498.3
20:20:06|2498.3
20:20:07|2498.3
20:20:08|2498.3
20:20:09|2498.3
20:20:10|2498.3
20:20:11|2498.3
20:20:11|2498.3
20:20:13|2498.3
20:20:13|2498.3
20:20:14|2498.3
20:20:16|2498.3
20:20:16|2498.02
20:20:17|2497.11
20:20:18|2496.5
20:20:19|2496.5
20:20:21|2496.5
20:20:22|2496.34
20:20:23|2496.34
20:20:24|2496.34
20:20:25|2496.34
20:20:26|2496.34
20:20:27|2496.34
20:20:29|2496.34
20:20:29|2496.34
20:20:30|2496.34
20:20:31|2495.99
20:20:32|2495.99
20:20:33|2495.99
20:20:34|2495.99
20:20:35|2495.99
20:20:36|2495.99
20:20:37|2495.99
20:20:38|2496.09
20:20:39|2496.08
20:20:40|2496.08
20:20:42|2496.08
20:20:43|2496.08
20:20:44|2496.29
20:20:44|2495.21
20:20:46|2495.21
20:20:47|2495.21
20:20:48|2495.21
20:20:49|2495.
20:20:50|2495.
20:20:51|2495.
20:20:51|2495.
20:20:52|2495.
20:20:54|2495.16
20:20:55|2495.16
20:20:56|2495.01
20:20:57|2495.01
20:20:58|2495.01
20:20:59|2495.01
20:21:00|2495.01
20:21:01|2494.99
20:21:02|2494.81
20:21:03|2496.
20:21:04|2496.
20:21:05|2496.
20:21:06|2496.
20:21:07|2496.
20:21:08|2496.
20:21:09|2496.
20:21:10|2496.
20:21:11|2497.21
20:21:12|2497.5
20:21:13|2498.04
20:21:14|2498.04
20:21:15|2497.78
20:21:16|2497.78
20:21:17|2497.78
20:21:18|2497.78
20:21:19|2497.78
20:21:20|2497.78
20:21:21|2497.45
20:21:23|2496.77
20:21:23|2496.69
20:21:24|2495.94
20:21:32|2495.94
20:21:32|2495.85
20:21:34|2495.85
20:21:35|2495.85
20:21:36|2495.26
20:21:37|2495.26
20:21:38|2495.26
20:21:39|2495.04
20:21:40|2495.04
20:21:41|2494.49
20:21:42|2494.82
20:21:43|2494.82
20:21:44|2494.82
20:21:45|2494.82
20:21:46|2495.63
20:21:47|2495.63
20:21:48|2495.63
20:21:49|2495.63
20:21:50|2495.63
20:21:51|2495.63
20:21:52|2495.63
20:21:53|2495.63
20:21:54|2495.63
20:21:55|2495.63
20:21:56|2495.63
20:21:57|2496.
20:21:58|2496.49
20:21:59|2496.49
20:22:00|2496.5
20:22:01|2496.5
20:22:02|2496.5
20:22:03|2496.5
20:22:04|2496.5
20:22:05|2497.29
20:22:06|2497.29
20:22:07|2497.29
20:22:08|2497.29
20:22:09|2497.29
20:22:10|2497.29
20:22:11|2496.5
20:22:12|2496.5
20:22:13|2495.99
20:22:14|2495.99
20:22:15|2495.24
20:22:16|2495.1
20:22:17|2495.1
20:22:18|2495.1
20:22:19|2495.1
20:22:20|2495.1
20:22:21|2494.67
20:22:23|2494.67
20:22:23|2494.67
20:22:25|2495.58
20:22:26|2495.58
20:22:27|2495.58
20:22:29|2495.08
20:22:29|2495.09
20:22:30|2495.09
20:22:31|2495.09
20:22:32|2495.09
20:22:33|2495.09
20:22:34|2495.09
20:22:35|2495.09
20:22:37|2495.48
20:22:37|2495.61
20:22:38|2495.36
20:22:39|2495.36
20:22:40|2495.36
20:22:42|2495.36
20:22:42|2495.1
20:22:43|2495.1
20:22:44|2495.1
20:22:45|2495.1
20:22:47|2495.1
20:22:48|2495.1
20:22:48|2495.1
20:22:50|2495.1
20:22:51|2495.1
20:22:52|2495.11
20:22:53|2495.5
20:22:54|2495.98
20:22:55|2495.98
20:22:56|2495.98
20:22:57|2495.98
20:22:58|2495.98
20:22:59|2495.98
20:23:00|2495.98
20:23:01|2495.31
20:23:02|2495.31
20:23:03|2495.31
20:23:04|2495.31
20:23:05|2495.31
20:23:06|2495.31
20:23:07|2495.31
20:23:08|2495.31
20:23:09|2495.31
20:23:10|2495.31
20:23:11|2495.31
20:23:12|2496.43
20:23:13|2496.43
20:23:14|2496.43
20:23:15|2496.43
20:23:16|2496.43
20:23:17|2496.43
20:23:18|2497.01
20:23:19|2497.01
20:23:20|2496.87
20:23:21|2496.86
20:23:22|2496.86
20:23:23|2496.5
20:23:25|2496.5
20:23:26|2496.5
20:23:27|2496.5
20:23:28|2496.5
20:23:29|2495.79
20:23:30|2495.79
20:23:31|2496.01
20:23:31|2496.01
20:23:33|2496.01
20:23:34|2496.01
20:23:35|2496.79
20:23:37|2496.79
20:23:37|2496.79
20:23:38|2496.79
20:23:39|2496.79
20:23:40|2496.79
20:23:41|2497.23
20:23:42|2497.23
20:23:43|2497.23
20:23:44|2497.23
20:23:45|2497.23
20:23:46|2497.23
20:23:47|2497.23
20:23:48|2497.23
20:23:49|2497.23
20:23:50|2497.23
20:23:51|2497.23
20:23:52|2497.23
20:23:53|2497.23
20:23:54|2497.23
20:23:55|2497.23
20:23:56|2497.23
20:23:57|2497.23
20:23:58|2497.23
20:23:59|2497.23
20:24:00|2497.23
20:24:01|2497.23
20:24:02|2497.23
20:24:03|2497.22
20:24:04|2497.22
20:24:05|2497.22
20:24:06|2496.87
20:24:07|2498.18
20:24:08|2499.86
20:24:09|2499.91
20:24:10|2499.67
20:24:11|2499.67
20:24:12|2499.67
20:24:13|2499.67
20:24:14|2499.67
20:24:15|2499.67
20:24:16|2499.67
20:24:17|2499.6
20:24:18|2499.6
20:24:19|2500.1
20:24:20|2500.1
20:24:21|2500.1
20:24:22|2500.1
20:24:24|2500.09
20:24:25|2499.7
20:24:26|2499.7
20:24:27|2499.7
20:24:28|2499.7
20:24:29|2499.7
20:24:30|2500.41
20:24:31|2500.41
20:24:32|2500.41
20:24:33|2500.41
20:24:34|2500.41
20:24:35|2499.7
20:24:35|2499.7
20:24:37|2499.7
20:24:38|2499.7
20:24:39|2500.27
20:24:40|2500.27
20:24:41|2500.27
20:24:42|2500.27
20:24:43|2499.62
20:24:44|2499.62
20:24:45|2499.62
20:24:46|2499.62
20:24:47|2499.62
20:24:48|2499.62
20:24:49|2499.62
20:24:50|2499.62
20:24:51|2499.62
20:24:52|2499.62
20:24:53|2499.62
20:24:54|2499.91
20:24:55|2499.91
20:24:56|2499.91
20:24:57|2499.91
20:24:58|2499.91
20:24:59|2499.91
20:25:00|2499.91
20:25:01|2499.91
20:25:02|2499.91
20:25:03|2499.91
20:25:04|2499.91
20:25:05|2499.91
20:25:06|2499.91
20:25:07|2499.91
20:25:08|2500.31
20:25:09|2500.31
20:25:10|2500.31
20:25:11|2501.16
20:25:12|2501.16
20:25:13|2501.16
20:25:14|2502.
20:25:15|2502.
20:25:16|2502.
20:25:17|2502.
20:25:18|2502.
20:25:19|2502.
20:25:20|2502.
20:25:21|2502.
20:25:22|2502.32
20:25:23|2502.32
20:25:24|2502.32
20:25:30|2503.16
20:25:31|2503.16
20:25:32|2503.47
20:25:33|2503.19
20:25:33|2503.19
20:25:35|2502.51
20:25:36|2502.4
20:25:37|2502.4
20:25:38|2502.4
20:25:38|2502.4
20:25:40|2502.17
20:25:41|2502.17
20:25:41|2502.17
20:25:43|2502.17
20:25:44|2502.17
20:25:45|2503.34
20:25:46|2503.34
20:25:47|2503.16
20:25:48|2503.16
20:25:49|2503.16
20:25:50|2503.16
20:25:51|2502.86
20:25:51|2502.43
20:25:52|2502.09
20:25:54|2502.09
20:25:55|2502.35
20:25:56|2502.35
20:25:57|2502.35
20:25:58|2502.34
20:25:59|2502.34
20:26:00|2502.34
20:26:01|2502.34
20:26:02|2502.34
20:26:03|2502.19
20:26:04|2502.19
20:26:04|2502.19
20:26:05|2502.19
20:26:07|2502.19
20:26:08|2502.19
20:26:08|2502.19
20:26:10|2502.19
20:26:11|2502.19
20:26:12|2502.19
20:26:12|2502.19
20:26:14|2502.19
20:26:15|2502.3
20:26:16|2501.62
20:26:17|2501.6
20:26:17|2501.6
20:26:19|2501.6
20:26:19|2501.86
20:26:21|2501.86
20:26:22|2501.
20:26:23|2501.
20:26:23|2501.
20:26:25|2501.
20:26:26|2501.
20:26:27|2501.
20:26:29|2501.
20:26:29|2501.
20:26:31|2501.
20:26:32|2500.35
20:26:33|2500.16
20:26:34|2500.16
20:26:35|2500.16
20:26:36|2500.16
20:26:37|2500.53
20:26:38|2500.04
20:26:39|2500.04
20:26:40|2500.04
20:26:41|2500.04
20:26:42|2500.04
20:26:43|2500.25
20:26:44|2500.25
20:26:45|2500.25
20:26:46|2500.25
20:26:47|2500.25
20:26:48|2500.26
20:26:49|2500.5
20:26:50|2499.66
20:26:51|2499.5
20:26:52|2499.5
20:26:53|2499.5
20:26:54|2498.31
20:26:55|2497.39
20:26:56|2497.92
20:26:57|2497.92
20:26:58|2497.84
20:26:59|2497.84
20:27:00|2498.02
20:27:01|2498.02
20:27:02|2498.02
20:27:03|2498.02
20:27:04|2498.02
20:27:05|2498.02
20:27:06|2497.35
20:27:07|2497.35
20:27:08|2497.35
20:27:09|2497.22
20:27:10|2497.22
20:27:11|2497.22
20:27:12|2497.22
20:27:13|2497.22
20:27:14|2497.22
20:27:15|2497.22
20:27:17|2497.22
20:27:17|2497.22
20:27:18|2497.22
20:27:19|2497.22
20:27:20|2497.22
20:27:21|2497.22
20:27:22|2497.22
20:27:24|2497.22
20:27:25|2497.13
20:27:26|2495.99
20:27:27|2495.99
20:27:28|2495.99
20:27:30|2494.25
20:27:30|2495.4
20:27:31|2495.4
20:27:33|2495.4
20:27:34|2495.65
20:27:35|2495.65
20:27:35|2495.74
20:27:36|2495.74
20:27:37|2495.74
20:27:38|2496.42
20:27:39|2496.42
20:27:40|2496.43
20:27:42|2496.43
20:27:43|2496.55
20:27:44|2496.55
20:27:45|2496.55
20:27:45|2496.4
20:27:47|2496.4
20:27:48|2496.4
20:27:49|2496.4
20:27:50|2496.4
20:27:50|2496.4
20:27:52|2496.4
20:27:53|2496.58
20:27:54|2496.94
20:27:55|2496.94
20:27:56|2496.43
20:27:57|2496.92
20:27:58|2496.51
20:27:59|2496.57
20:28:00|2496.57
20:28:01|2496.57
20:28:02|2497.1
20:28:03|2497.11
20:28:03|2497.11
20:28:04|2497.11
20:28:06|2497.11
20:28:07|2497.11
20:28:08|2497.11
20:28:09|2497.11
20:28:09|2496.47
20:28:11|2496.47
20:28:11|2496.43
20:28:12|2496.43
20:28:13|2496.4
20:28:15|2496.4
20:28:16|2496.4
20:28:16|2496.4
20:28:17|2496.4
20:28:19|2496.4
20:28:20|2497.06
20:28:21|2497.06
20:28:22|2497.06
20:28:23|2497.06
20:28:24|2497.06
20:28:24|2497.06
20:28:26|2497.06
20:28:27|2497.06
20:28:29|2497.06
20:28:30|2497.06
20:28:31|2497.06
20:28:33|2497.06
20:28:33|2497.06
20:28:34|2497.06
20:28:35|2497.39
20:28:36|2497.39
20:28:38|2497.39
20:28:39|2497.39
20:28:40|2497.39
20:28:41|2497.02
20:28:42|2497.02
20:28:43|2497.02
20:28:44|2497.02
20:28:45|2497.02
20:28:46|2497.02
20:28:47|2497.02
20:28:48|2497.11
20:28:49|2496.59
20:28:50|2496.59
20:28:51|2496.59
20:28:52|2496.59
20:28:53|2496.58
20:28:54|2496.96
20:28:55|2496.96
20:28:56|2496.96
20:28:57|2496.96
20:28:58|2496.96
20:28:59|2496.96
20:29:00|2496.96
20:29:01|2496.54
20:29:02|2498.12
20:29:03|2498.13
20:29:04|2498.13
20:29:05|2499.
20:29:06|2499.
20:29:07|2499.
20:29:08|2499.
20:29:09|2498.73
20:29:10|2498.
20:29:11|2497.49
20:29:12|2497.49
20:29:13|2497.13
20:29:14|2497.13
20:29:15|2497.13
20:29:16|2497.13
20:29:17|2497.13
20:29:18|2497.13
20:29:19|2496.49
20:29:20|2496.49
20:29:21|2496.49
20:29:22|2496.49
20:29:23|2496.08
20:29:24|2496.08
20:29:25|2495.06
20:29:26|2495.07
20:29:27|2495.87
20:29:29|2495.68
20:29:29|2495.68
20:29:31|2495.68
20:29:32|2495.81
20:29:33|2496.49
20:29:34|2496.49
20:29:35|2496.49
20:29:36|2496.49
20:29:37|2496.49
20:29:38|2496.49
20:29:39|2496.13
20:29:40|2496.13
20:29:41|2496.13
20:29:42|2496.13
20:29:43|2496.13
20:29:44|2496.13
20:29:45|2496.13
20:29:46|2496.13
20:29:47|2496.13
20:29:48|2496.13
20:29:49|2496.13
20:29:50|2496.13
20:29:51|2496.13
20:29:52|2496.13
20:29:53|2496.13
20:29:54|2496.13
20:29:55|2496.13
20:29:56|2496.13
20:29:57|2496.13
20:29:58|2496.13
20:29:59|2496.13
20:30:00|2496.13
20:30:02|2496.13
20:30:03|2496.13
20:30:04|2496.13
20:30:05|2495.7
20:30:06|2495.62
20:30:07|2495.62
20:30:07|2495.43
20:30:09|2495.43
20:30:09|2495.01
20:30:11|2495.01
20:30:12|2495.01
20:30:13|2495.01
20:30:13|2495.01
20:30:14|2495.01
20:30:15|2495.01
20:30:17|2495.01
20:30:18|2495.01
20:30:19|2496.11
20:30:20|2496.11
20:30:21|2496.11
20:30:21|2496.13
20:30:22|2496.13
20:30:23|2496.13
20:30:25|2496.13
20:30:26|2496.13
20:30:26|2495.75
20:30:27|2495.75
20:30:29|2495.85
20:30:30|2495.87
20:30:31|2495.87
20:30:32|2495.87
20:30:33|2496.14
20:30:34|2496.71
20:30:35|2496.71
20:30:36|2496.71
20:30:37|2496.71
20:30:38|2496.83
20:30:39|2497.5
20:30:40|2497.5
20:30:41|2497.5
20:30:42|2497.5
20:30:43|2497.5
20:30:44|2497.5
20:30:45|2497.5
20:30:46|2497.5
20:30:47|2497.5
20:30:48|2497.5
20:30:49|2497.5
20:30:50|2497.5
20:30:51|2497.5
20:30:52|2497.5
20:30:53|2497.5
20:30:54|2497.5
20:30:55|2497.5
20:30:56|2497.5
20:30:57|2497.5
20:30:58|2498.23
20:30:59|2498.76
20:31:00|2498.76
20:31:01|2498.38
20:31:02|2498.38
20:31:03|2498.59
20:31:04|2498.59
20:31:05|2498.59
20:31:06|2498.59
20:31:07|2498.56
20:31:08|2499.01
20:31:09|2499.01
20:31:10|2499.01
20:31:11|2499.01
20:31:12|2499.01
20:31:13|2499.56
20:31:14|2499.56
20:31:15|2499.56
20:31:16|2499.79
20:31:17|2500.93
20:31:18|2500.93
20:31:19|2500.93
20:31:20|2500.93
20:31:21|2500.93
20:31:22|2500.9
20:31:23|2500.9
20:31:24|2500.6
20:31:25|2499.53
20:31:26|2499.05
20:31:27|2499.05
20:31:28|2499.05
20:31:29|2499.96
20:31:31|2499.96
20:31:31|2499.96
20:31:33|2499.5
20:31:34|2499.5
20:31:35|2499.5
20:31:37|2499.5
20:31:37|2499.5
20:31:38|2499.21
20:31:39|2499.21
20:31:40|2499.21
20:31:41|2499.21
20:31:42|2499.21
20:31:43|2499.21
20:31:44|2499.93
20:31:45|2499.93
20:31:46|2499.64
20:31:47|2499.64
20:31:48|2499.64
20:31:49|2499.64
20:31:50|2499.64
20:31:51|2499.41
20:31:52|2499.41
20:31:53|2499.41
20:31:54|2499.41
20:31:55|2499.41
20:31:56|2499.41
20:31:57|2499.41
20:31:58|2499.41
20:31:59|2499.41
20:32:00|2499.41
20:32:01|2499.41
20:32:02|2499.41
20:32:03|2499.5
20:32:04|2499.5
20:32:05|2499.5
20:32:06|2499.5
20:32:07|2499.5
20:32:09|2499.5
20:32:10|2499.5
20:32:10|2499.5
20:32:12|2499.5
20:32:12|2499.5
20:32:13|2499.45
20:32:15|2499.33
20:32:15|2499.45
20:32:17|2499.36
20:32:18|2499.38
20:32:19|2499.38
20:32:20|2499.38
20:32:20|2499.11
20:32:22|2499.99
20:32:23|2500.83
20:32:24|2501.96
20:32:25|2501.96
20:32:26|2501.34
20:32:27|2501.91
20:32:28|2501.91
20:32:29|2501.91
20:32:30|2501.91
20:32:31|2501.53
20:32:32|2501.53
20:32:33|2501.01
20:32:35|2501.02
20:32:35|2501.82
20:32:37|2502.44
20:32:38|2503.27
20:32:39|2503.15
20:32:40|2503.15
20:32:40|2503.5
20:32:42|2503.5
20:32:43|2503.5
20:32:44|2503.5
20:32:45|2503.5
20:32:46|2503.11
20:32:47|2503.11
20:32:48|2503.09
20:32:50|2503.09
20:32:50|2503.09
20:32:51|2503.09
20:32:52|2503.09
20:32:53|2503.1
20:32:54|2503.5
20:32:55|2503.5
20:32:56|2503.5
20:32:57|2503.5
20:32:58|2503.5
20:32:59|2504.25
20:33:00|2504.44
20:33:01|2504.44
20:33:02|2504.44
20:33:03|2503.87
20:33:04|2505.
20:33:05|2505.27
20:33:06|2504.34
20:33:07|2505.14
20:33:08|2505.14
20:33:09|2504.49
20:33:10|2504.49
20:33:11|2504.88
20:33:12|2504.88
20:33:13|2504.48
20:33:14|2504.48
20:33:15|2504.48
20:33:16|2504.48
20:33:17|2504.48
20:33:18|2504.48
20:33:19|2504.48
20:33:20|2504.48
20:33:21|2504.63
20:33:23|2505.4
20:33:24|2505.4
20:33:24|2505.25
20:33:26|2505.25
20:33:26|2505.25
20:33:27|2505.25
20:33:28|2505.25
20:33:29|2505.25
20:33:31|2505.25
20:33:32|2505.25
20:33:33|2505.25
20:33:34|2505.4
20:33:35|2505.4
20:33:36|2504.9
20:33:38|2505.07
20:33:39|2504.76
20:33:40|2504.5
20:33:40|2504.5
20:33:41|2505.
20:33:43|2505.41
20:33:44|2505.41
20:33:44|2505.41
20:33:46|2506.04
20:33:47|2505.65
20:33:48|2505.65
20:33:49|2505.64
20:33:50|2505.64
20:33:51|2505.64
20:33:52|2505.81
20:33:53|2505.81
20:33:54|2506.07
20:33:55|2506.07
20:33:56|2506.07
20:33:57|2506.08
20:33:58|2506.08
20:33:58|2506.08
20:33:59|2505.86
20:34:00|2505.25
20:34:01|2504.4
20:34:03|2504.4
20:34:04|2504.44
20:34:05|2505.39
20:34:06|2506.5
20:34:07|2506.5
20:34:08|2506.5
20:34:09|2506.98
20:34:10|2506.98
20:34:10|2506.34
20:34:12|2506.34
20:34:12|2506.34
20:34:14|2506.34
20:34:15|2506.62
20:34:15|2506.62
20:34:17|2506.62
20:34:18|2506.62
20:34:19|2506.62
20:34:20|2506.61
20:34:20|2506.61
20:34:22|2506.23
20:34:23|2506.22
20:34:24|2506.44
20:34:25|2506.23
20:34:25|2506.17
20:34:27|2505.52
20:34:27|2504.41
20:34:29|2504.48
20:34:30|2504.48
20:34:31|2505.03
20:34:31|2505.03
20:34:33|2505.03
20:34:35|2505.03
20:34:36|2505.03
20:34:36|2505.03
20:34:38|2505.03
20:34:39|2505.03
20:34:40|2505.03
20:34:42|2505.27
20:34:42|2505.27
20:34:43|2505.27
20:34:44|2505.27
20:34:45|2505.27
20:34:46|2505.27
20:34:47|2506.49
20:34:48|2506.94
20:34:50|2507.29
20:34:51|2507.3
20:34:52|2507.3
20:34:53|2507.31
20:34:54|2506.97
20:34:55|2506.69
20:34:55|2506.85
20:34:56|2506.45
20:34:57|2506.45
20:34:59|2505.5
20:35:00|2505.01
20:35:01|2506.51
20:35:02|2507.4
20:35:02|2507.22
20:35:04|2507.23
20:35:05|2508.5
20:35:06|2507.68
20:35:07|2507.68
20:35:08|2507.53
20:35:09|2506.35
20:35:10|2506.9
20:35:11|2506.4
20:35:12|2506.55
20:35:13|2506.55
20:35:14|2506.55
20:35:14|2506.34
20:35:15|2506.36
20:35:16|2506.11
20:35:18|2506.11
20:35:19|2505.52
20:35:20|2505.52
20:35:20|2506.11
20:35:22|2506.43
20:35:23|2506.43
20:35:24|2506.43
20:35:25|2506.43
20:35:26|2505.51
20:35:27|2505.51
20:35:28|2505.51
20:35:29|2505.51
20:35:31|2505.95
20:35:31|2505.95
20:35:32|2505.95
20:35:33|2506.51
20:35:35|2506.77
20:35:35|2506.76
20:35:37|2506.76
20:35:38|2506.76
20:35:40|2506.76
20:35:41|2506.6
20:35:42|2506.65
20:35:42|2506.65
20:35:44|2506.82
20:35:44|2506.82
20:35:46|2506.82
20:35:46|2507.55
20:35:47|2507.55
20:35:49|2507.98
20:35:50|2507.98
20:35:50|2507.98
20:35:51|2507.53
20:35:53|2507.53
20:35:53|2507.53
20:35:54|2507.37
20:35:56|2507.37
20:35:56|2507.37
20:35:58|2507.37
20:35:58|2507.37
20:35:59|2507.37
20:36:00|2507.37
20:36:01|2507.37
20:36:03|2507.37
20:36:03|2507.56
20:36:05|2507.31
20:36:05|2507.53
20:36:06|2507.97
20:36:07|2507.97
20:36:08|2507.97
20:36:09|2507.97
20:36:10|2507.97
20:36:12|2507.97
20:36:12|2507.97
20:36:13|2508.
20:36:15|2508.
20:36:16|2508.46
20:36:16|2509.46
20:36:18|2509.46
20:36:19|2508.63
20:36:20|2508.51
20:36:21|2508.51
20:36:22|2508.51
20:36:23|2509.2
20:36:24|2509.2
20:36:24|2509.2
20:36:25|2509.2
20:36:26|2509.2
20:36:27|2508.65
20:36:28|2508.92
20:36:29|2508.92
20:36:30|2508.92
20:36:31|2508.92
20:36:33|2509.42
20:36:33|2509.42
20:36:35|2509.42
20:36:36|2509.42
20:36:38|2509.34
20:36:38|2509.34
20:36:39|2509.34
20:36:40|2509.34
20:36:41|2509.03
20:36:42|2509.03
20:36:43|2509.03
20:36:44|2509.03
20:36:45|2509.03
20:36:46|2509.03
20:36:48|2509.03
20:36:49|2509.03
20:36:50|2509.7
20:36:50|2510.42
20:36:52|2510.49
20:36:53|2510.49
20:36:54|2510.49
20:36:55|2510.49
20:36:56|2510.49
20:36:57|2510.49
20:36:58|2510.49
20:36:59|2510.49
20:37:00|2510.49
20:37:01|2510.5
20:37:02|2510.46
20:37:03|2510.46
20:37:04|2510.46
20:37:05|2510.46
20:37:06|2510.96
20:37:07|2510.96
20:37:08|2510.96
20:37:09|2510.96
20:37:10|2510.96
20:37:11|2511.41
20:37:12|2511.68
20:37:13|2512.
20:37:14|2512.
20:37:15|2512.37
20:37:16|2512.37
20:37:17|2512.37
20:37:18|2511.98
20:37:19|2511.98
20:37:20|2511.98
20:37:21|2511.98
20:37:22|2511.99
20:37:23|2511.99
20:37:24|2511.99
20:37:25|2511.99
20:37:26|2511.99
20:37:27|2511.99
20:37:28|2511.99
20:37:29|2512.38
20:37:30|2512.38
20:37:31|2512.38
20:37:32|2512.38
20:37:34|2513.8
20:37:34|2514.
20:37:35|2515.
20:37:37|2514.8
20:37:37|2515.03
20:37:39|2515.44
20:37:40|2515.42
20:37:42|2515.42
20:37:43|2515.
20:37:44|2515.
20:37:45|2515.42
20:37:46|2515.42
20:37:46|2515.42
20:37:47|2515.42
20:37:48|2515.42
20:37:50|2515.42
20:37:51|2515.05
20:37:52|2515.42
20:37:53|2515.42
20:37:54|2515.43
20:37:55|2515.43
20:37:56|2515.04
20:37:57|2514.97
20:37:58|2514.97
20:37:59|2514.97
20:38:00|2515.51
20:38:01|2515.02
20:38:03|2515.02
20:38:03|2515.02
20:38:04|2515.02
20:38:06|2515.02
20:38:07|2515.02
20:38:08|2515.02
20:38:08|2521.17
20:38:09|2524.5
20:38:10|2520.13
20:38:11|2521.87
20:38:12|2522.77
20:38:13|2524.31
20:38:14|2523.99
20:38:16|2523.51
20:38:17|2523.35
20:38:17|2522.99
20:38:18|2523.05
20:38:20|2522.28
20:38:21|2522.58
20:38:21|2523.48
20:38:22|2524.41
20:38:23|2523.81
20:38:24|2524.11
20:38:25|2524.78
20:38:27|2523.97
20:38:27|2524.15
20:38:29|2524.5
20:38:29|2524.66
20:38:30|2524.66
20:38:31|2524.65
20:38:32|2524.07
20:38:34|2524.07
20:38:34|2524.07
20:38:35|2522.51
20:38:37|2522.72
20:38:38|2522.86
20:38:39|2521.76
20:38:41|2521.76
20:38:41|2521.88
20:38:43|2521.86
20:38:44|2522.1
20:38:45|2523.
20:38:46|2523.15
20:38:47|2523.15
20:38:48|2522.07
20:38:49|2522.05
20:38:50|2522.05
20:38:51|2522.61
20:38:52|2522.62
20:38:53|2522.62
20:38:54|2522.62
20:38:55|2524.3
20:38:56|2524.59
20:38:57|2525.
20:38:58|2525.
20:38:59|2525.
20:39:00|2525.
20:39:01|2524.57
20:39:02|2524.29
20:39:03|2524.3
20:39:04|2524.3
20:39:05|2524.3
20:39:06|2524.3
20:39:07|2525.29
20:39:08|2524.76
20:39:09|2525.29
20:39:10|2524.66
20:39:11|2524.68
20:39:12|2524.67
20:39:13|2524.67
20:39:14|2524.34
20:39:15|2524.67
20:39:16|2525.3
20:39:17|2524.23
20:39:18|2524.77
20:39:19|2524.77
20:39:20|2523.74
20:39:21|2522.68
20:39:22|2522.45
20:39:23|2521.47
20:39:24|2521.47
20:39:25|2521.47
20:39:26|2521.46
20:39:27|2522.08
20:39:28|2521.45
20:39:29|2521.45
20:39:30|2522.5
20:39:31|2522.5
20:39:32|2521.81
20:39:33|2521.6
20:39:34|2522.
20:39:35|2521.39
20:39:36|2521.56
20:39:37|2521.4
20:39:39|2521.7
20:39:40|2522.34
20:39:40|2522.34
20:39:41|2522.46
20:39:42|2521.15
20:39:44|2521.62
20:39:44|2522.27
20:39:45|2522.24
20:39:46|2522.97
20:39:47|2522.51
20:39:48|2522.5
20:39:50|2521.36
20:39:51|2521.53
20:39:52|2521.53
20:39:52|2521.53
20:39:54|2521.36
20:39:55|2521.39
20:39:56|2521.01
20:39:57|2520.35
20:39:58|2519.87
20:39:58|2519.43
20:40:00|2519.43
20:40:01|2519.8
20:40:02|2519.42
20:40:03|2519.04
20:40:04|2519.04
20:40:05|2518.12
20:40:05|2518.12
20:40:07|2518.24
20:40:08|2518.94
20:40:08|2518.94
20:40:09|2520.39
20:40:11|2520.39
20:40:12|2520.2
20:40:13|2518.99
20:40:14|2518.99
20:40:15|2518.99
20:40:16|2518.98
20:40:17|2519.
20:40:18|2519.02
20:40:19|2519.02
20:40:20|2519.89
20:40:21|2519.22
20:40:22|2519.59
20:40:23|2519.59
20:40:24|2519.59
20:40:25|2519.59
20:40:26|2520.01
20:40:27|2520.29
20:40:28|2520.02
20:40:29|2520.01
20:40:30|2520.01
20:40:31|2519.86
20:40:32|2519.24
20:40:33|2519.24
20:40:34|2519.06
20:40:35|2519.
20:40:36|2518.5
20:40:38|2518.5
20:40:39|2518.5
20:40:40|2518.5
20:40:42|2518.02
20:40:43|2518.02
20:40:44|2518.02
20:40:45|2517.53
20:40:46|2517.53
20:40:47|2517.53
20:40:47|2518.11
20:40:49|2518.11
20:40:50|2518.11
20:40:51|2518.11
20:40:52|2518.11
20:40:53|2518.11
20:40:54|2518.15
20:40:55|2518.15
20:40:56|2518.5
20:40:57|2518.5
20:40:58|2518.5
20:40:59|2518.5
20:41:00|2518.5
20:41:01|2518.5
20:41:02|2518.5
20:41:03|2518.94
20:41:04|2518.66
20:41:05|2518.66
20:41:06|2518.66
20:41:07|2518.66
20:41:08|2518.66
20:41:09|2518.42
20:41:11|2518.03
20:41:11|2518.03
20:41:12|2518.18
20:41:14|2518.18
20:41:15|2518.18
20:41:15|2518.07
20:41:17|2517.83
20:41:17|2517.83
20:41:19|2517.83
20:41:19|2517.83
20:41:20|2517.83
20:41:21|2517.88
20:41:22|2517.88
20:41:23|2517.88
20:41:24|2517.88
20:41:25|2518.8
20:41:26|2519.17
20:41:28|2519.57
20:41:28|2519.01
20:41:30|2519.01
20:41:31|2519.01
20:41:32|2519.01
20:41:33|2519.01
20:41:33|2519.01
20:41:34|2519.01
20:41:36|2519.01
20:41:36|2519.01
20:41:37|2519.01
20:41:38|2519.01
20:41:40|2519.01
20:41:41|2520.77
20:41:42|2520.77
20:41:43|2520.77
20:41:44|2520.77
20:41:45|2520.77
20:41:46|2520.77
20:41:47|2520.77
20:41:48|2520.77
20:41:50|2520.77
20:41:50|2520.77
20:41:51|2520.77
20:41:52|2520.77
20:41:54|2520.77
20:41:55|2520.77
20:41:56|2520.77
20:41:57|2520.77
20:41:58|2520.37
20:41:59|2520.37
20:42:00|2520.37
20:42:00|2520.37
20:42:02|2520.37
20:42:03|2520.37
20:42:03|2520.23
20:42:04|2520.23
20:42:06|2518.75
20:42:06|2518.32
20:42:08|2517.55
20:42:08|2517.03
20:42:10|2517.02
20:42:11|2517.02
20:42:12|2517.02
20:42:13|2516.99
20:42:13|2516.98
20:42:15|2516.98
20:42:16|2516.16
20:42:17|2516.16
20:42:18|2516.16
20:42:19|2516.16
20:42:20|2516.16
20:42:21|2515.9
20:42:22|2515.1
20:42:22|2515.1
20:42:24|2514.5
20:42:24|2513.56
20:42:25|2513.7
20:42:27|2513.7
20:42:28|2513.87
20:42:28|2513.84
20:42:29|2513.57
20:42:31|2513.34
20:42:31|2513.34
20:42:33|2513.34
20:42:33|2513.34
20:42:34|2513.56
20:42:36|2513.45
20:42:37|2512.41
20:42:38|2513.03
20:42:39|2513.29
20:42:40|2514.48
20:42:41|2514.42
20:42:43|2514.83
20:42:44|2514.52
20:42:45|2514.52
20:42:46|2514.48
20:42:46|2514.48
20:42:48|2513.76
20:42:49|2513.76
20:42:50|2513.76
20:42:51|2513.91
20:42:52|2514.5
20:42:53|2514.5
20:42:53|2514.5
20:42:55|2514.5
20:42:56|2514.5
20:42:57|2514.5
20:42:58|2515.18
20:42:59|2516.02
20:43:01|2516.02
20:43:02|2516.46
20:43:02|2516.46
20:43:03|2515.82
20:43:05|2515.82
20:43:06|2515.65
20:43:07|2516.25
20:43:08|2516.09
20:43:08|2516.09
20:43:09|2516.33
20:43:11|2516.33
20:43:11|2516.88
20:43:12|2516.88
20:43:13|2517.56
20:43:15|2518.5
20:43:15|2518.55
20:43:16|2518.55
20:43:18|2518.55
20:43:18|2518.55
20:43:20|2518.64
20:43:20|2518.64
20:43:21|2519.27
20:43:23|2518.92
20:43:23|2519.07
20:43:24|2519.07
20:43:25|2519.42
20:43:26|2519.42
20:43:27|2519.42
20:43:28|2519.42
20:43:29|2519.42
20:43:30|2519.42
20:43:31|2519.42
20:43:32|2518.3
20:43:33|2518.29
20:43:34|2517.71
20:43:36|2519.2
20:43:36|2519.2
20:43:37|2519.2
20:43:38|2517.93
20:43:39|2517.93
20:43:40|2518.37
20:43:42|2518.37
20:43:43|2518.37
20:43:44|2518.37
20:43:45|2518.37
20:43:46|2518.37
20:43:48|2518.37
20:43:49|2518.37
20:43:49|2518.69
20:43:50|2519.14
20:43:51|2519.14
20:43:53|2519.14
20:43:54|2519.14
20:43:55|2519.14
20:43:56|2519.14
20:43:56|2519.14
20:43:58|2519.14
20:43:58|2519.14
20:43:59|2519.14
20:44:00|2519.14
20:44:01|2519.14
20:44:02|2519.14
20:44:03|2519.14
20:44:04|2519.14
20:44:06|2519.14
20:44:07|2519.14
20:44:07|2519.14
20:44:08|2519.14
20:44:10|2519.14
20:44:10|2519.14
20:44:11|2519.14
20:44:13|2519.62
20:44:13|2519.82
20:44:14|2519.82
20:44:15|2519.82
20:44:17|2519.82
20:44:18|2519.82
20:44:19|2519.75
20:44:20|2519.75
20:44:21|2519.77
20:44:22|2519.77
20:44:23|2519.77
20:44:24|2519.77
20:44:25|2519.92
20:44:26|2519.92
20:44:27|2519.92
20:44:28|2519.92
20:44:29|2519.99
20:44:30|2519.99
20:44:31|2519.99
20:44:32|2519.99
20:44:33|2519.99
20:44:34|2519.5
20:44:35|2519.52
20:44:36|2519.52
20:44:38|2519.
20:44:38|2519.
20:44:39|2519.
20:44:40|2519.
20:44:41|2519.
20:44:43|2519.08
20:44:44|2519.44
20:44:46|2519.44
20:44:46|2519.44
20:44:47|2519.44
20:44:49|2518.96
20:44:50|2518.96
20:44:50|2518.76
20:44:52|2517.88
20:44:53|2516.33
20:44:54|2516.33
20:44:55|2516.79
20:44:56|2517.19
20:44:57|2517.19
20:44:58|2517.19
20:44:59|2517.19
20:45:00|2517.25
20:45:01|2517.25
20:45:02|2517.24
20:45:03|2517.26
20:45:04|2517.46
20:45:05|2517.46
20:45:05|2517.46
20:45:07|2517.46
20:45:07|2517.46
20:45:09|2517.46
20:45:10|2517.46
20:45:11|2517.46
20:45:12|2517.97
20:45:13|2518.5
20:45:14|2518.92
20:45:15|2518.45
20:45:16|2518.45
20:45:17|2518.45
20:45:18|2518.45
20:45:19|2518.45
20:45:20|2518.45
20:45:21|2518.09
20:45:22|2518.09
20:45:23|2518.09
20:45:24|2518.09
20:45:25|2519.47
20:45:26|2518.56
20:45:27|2518.1
20:45:28|2518.1
20:45:29|2518.1
20:45:30|2518.48
20:45:31|2518.48
20:45:32|2518.48
20:45:33|2518.48
20:45:34|2518.12
20:45:35|2518.12
20:45:36|2519.97
20:45:37|2519.5
20:45:38|2519.5
20:45:39|2519.5
20:45:40|2519.5
20:45:41|2519.69
20:45:42|2520.47
20:45:43|2520.47
20:45:45|2520.47
20:45:46|2520.47
20:45:46|2520.47
20:45:47|2520.47
20:45:49|2520.22
20:45:49|2520.22
20:45:50|2520.2
20:45:52|2519.82
20:45:53|2519.82
20:45:53|2519.98
20:45:55|2519.98
20:45:56|2519.98
20:45:57|2519.63
20:45:58|2519.63
20:45:59|2519.63
20:46:00|2519.98
20:46:00|2519.71
20:46:02|2520.72
20:46:03|2520.72
20:46:04|2520.72
20:46:05|2520.47
20:46:06|2521.55
20:46:07|2521.17
20:46:08|2521.16
20:46:09|2521.16
20:46:10|2521.16
20:46:11|2521.16
20:46:12|2520.95
20:46:13|2520.95
20:46:14|2520.95
20:46:15|2520.95
20:46:16|2521.73
20:46:17|2521.77
20:46:18|2521.77
20:46:19|2521.77
20:46:20|2521.77
20:46:21|2521.77
20:46:22|2521.77
20:46:23|2521.77
20:46:24|2522.12
20:46:25|2521.46
20:46:26|2521.66
20:46:27|2521.66
20:46:28|2521.66
20:46:29|2521.66
20:46:30|2521.02
20:46:31|2521.3
20:46:32|2521.3
20:46:33|2521.3
20:46:34|2521.3
20:46:36|2521.68
20:46:36|2521.68
20:46:38|2521.47
20:46:39|2520.84
20:46:40|2520.84
20:46:41|2520.84
20:46:42|2519.91
20:46:42|2519.91
20:46:44|2519.11
20:46:45|2519.11
20:46:47|2519.11
20:46:48|2519.11
20:46:49|2519.11
20:46:50|2519.
20:46:50|2518.44
20:46:52|2518.15
20:46:52|2518.15
20:46:53|2518.15
20:46:54|2518.15
20:46:55|2518.15
20:46:56|2517.51
20:46:57|2517.51
20:46:59|2518.7
20:47:00|2518.13
20:47:01|2518.13
20:47:02|2518.13
20:47:03|2518.13
20:47:04|2518.27
20:47:05|2518.27
20:47:06|2518.27
20:47:07|2518.27
20:47:08|2518.27
20:47:09|2518.78
20:47:10|2518.11
20:47:11|2518.73
20:47:13|2518.78
20:47:13|2518.78
20:47:14|2518.78
20:47:15|2519.68
20:47:16|2520.
20:47:17|2520.
20:47:18|2520.
20:47:19|2520.
20:47:20|2520.
20:47:21|2520.
20:47:22|2519.99
20:47:23|2519.99
20:47:24|2519.99
20:47:25|2519.99
20:47:26|2520.
20:47:27|2519.61
20:47:29|2519.91
20:47:29|2519.11
20:47:30|2519.11
20:47:32|2519.11
20:47:32|2519.11
20:47:33|2519.11
20:47:34|2519.15
20:47:35|2519.15
20:47:36|2519.15
20:47:37|2519.15
20:47:38|2519.15
20:47:39|2519.15
20:47:40|2519.
20:47:41|2519.
20:47:42|2519.
20:47:43|2519.
20:47:44|2519.
20:47:45|2519.
20:47:47|2519.
20:47:47|2519.
20:47:49|2519.
20:47:50|2519.
20:47:51|2519.
20:47:53|2519.
20:47:54|2519.
20:47:55|2519.16
20:47:56|2519.16
20:47:57|2519.16
20:47:58|2519.16
20:47:59|2519.16
20:48:00|2519.16
20:48:01|2519.16
20:48:02|2519.16
20:48:03|2519.16
20:48:04|2519.16
20:48:04|2519.47
20:48:06|2519.47
20:48:07|2519.47
20:48:08|2519.47
20:48:09|2519.47
20:48:10|2519.47
20:48:10|2519.47
20:48:12|2519.47
20:48:12|2519.47
20:48:13|2519.47
20:48:15|2519.47
20:48:16|2519.47
20:48:16|2519.47
20:48:18|2519.48
20:48:19|2519.48
20:48:20|2519.48
20:48:21|2519.48
20:48:22|2519.47
20:48:23|2519.47
20:48:24|2518.92
20:48:24|2518.63
20:48:26|2518.63
20:48:26|2519.1
20:48:28|2519.1
20:48:29|2518.92
20:48:30|2519.47
20:48:31|2519.47
20:48:32|2519.47
20:48:33|2519.47
20:48:34|2519.47
20:48:35|2519.47
20:48:36|2519.47
20:48:37|2519.47
20:48:37|2519.47
20:48:39|2519.47
20:48:40|2519.49
20:48:41|2519.49
20:48:42|2519.49
20:48:43|2519.49
20:48:44|2519.49
20:48:45|2519.49
20:48:45|2519.49
20:48:46|2519.49
20:48:48|2518.39
20:48:49|2517.14
20:48:50|2515.57
20:48:51|2515.56
20:48:52|2515.18
20:48:53|2514.93
20:48:54|2514.93
20:48:55|2514.46
20:48:56|2514.04
20:48:57|2514.05
20:48:58|2514.05
20:48:59|2514.27
20:49:00|2513.
20:49:01|2513.4
20:49:02|2512.1
20:49:03|2510.98
20:49:04|2511.84
20:49:05|2512.35
20:49:06|2511.86
20:49:07|2511.86
20:49:08|2512.29
20:49:09|2511.88
20:49:10|2510.97
20:49:11|2511.07
20:49:12|2511.07
20:49:13|2510.61
20:49:14|2510.61
20:49:15|2511.25
20:49:16|2511.53
20:49:17|2511.53
20:49:18|2511.53
20:49:19|2511.53
20:49:20|2511.53
20:49:21|2511.53
20:49:22|2511.59
20:49:23|2511.59
20:49:24|2511.59
20:49:25|2511.59
20:49:26|2511.59
20:49:27|2511.59
20:49:28|2511.59
20:49:29|2511.12
20:49:30|2510.03
20:49:31|2510.65
20:49:32|2510.65
20:49:33|2510.65
20:49:34|2510.65
20:49:35|2510.04
20:49:36|2510.27
20:49:37|2510.27
20:49:38|2510.27
20:49:39|2510.27
20:49:40|2510.29
20:49:41|2510.
20:49:42|2510.
20:49:43|2510.
20:49:44|2510.
20:49:45|2510.
20:49:46|2510.
20:49:47|2510.
20:49:49|2510.
20:49:49|2509.2
20:49:51|2509.2
20:49:52|2508.65
20:49:53|2508.65
20:49:54|2508.65
20:49:54|2508.69
20:49:56|2509.18
20:49:57|2507.87
20:49:58|2507.87
20:49:59|2507.36
20:50:00|2507.36
20:50:01|2507.34
20:50:02|2508.58
20:50:03|2507.94
20:50:03|2508.3
20:50:05|2507.48
20:50:06|2507.22
20:50:07|2507.22
20:50:08|2507.85
20:50:09|2506.91
20:50:10|2506.91
20:50:11|2506.91
20:50:12|2506.91
20:50:13|2507.09
20:50:14|2507.09
20:50:15|2507.09
20:50:16|2507.09
20:50:17|2507.1
20:50:18|2507.1
20:50:19|2507.1
20:50:20|2507.1
20:50:21|2507.1
20:50:22|2506.97
20:50:23|2506.97
20:50:24|2506.7
20:50:25|2506.99
20:50:26|2506.99
20:50:27|2506.99
20:50:28|2506.99
20:50:29|2506.71
20:50:30|2506.71
20:50:31|2506.41
20:50:32|2506.41
20:50:33|2506.41
20:50:34|2506.41
20:50:35|2506.41
20:50:36|2506.41
20:50:37|2506.41
20:50:38|2506.7
20:50:39|2506.7
20:50:40|2506.7
20:50:41|2506.41
20:50:42|2506.41
20:50:43|2506.41
20:50:44|2506.41
20:50:45|2506.41
20:50:46|2506.93
20:50:47|2506.93
20:50:48|2506.67
20:50:50|2505.94
20:50:51|2505.94
20:50:52|2505.94
20:50:52|2505.94
20:50:54|2505.94
20:50:55|2506.16
20:50:56|2506.16
20:50:57|2506.16
20:50:57|2506.16
20:50:59|2507.06
20:51:00|2507.06
20:51:01|2506.81
20:51:02|2507.47
20:51:03|2507.47
20:51:04|2507.47
20:51:05|2507.5
20:51:06|2507.98
20:51:07|2508.52
20:51:09|2508.52
20:51:09|2508.52
20:51:10|2508.5
20:51:11|2508.97
20:51:13|2508.97
20:51:13|2509.14
20:51:14|2509.14
20:51:15|2509.21
20:51:16|2508.5
20:51:17|2508.5
20:51:18|2508.5
20:51:19|2508.5
20:51:20|2508.15
20:51:21|2506.76
20:51:22|2506.76
20:51:23|2506.76
20:51:24|2506.76
20:51:25|2506.76
20:51:26|2506.76
20:51:27|2506.76
20:51:28|2505.93
20:51:29|2505.93
20:51:30|2505.93
20:51:31|2505.93
20:51:32|2505.87
20:51:33|2505.87
20:51:34|2505.63
20:51:35|2506.21
20:51:36|2506.21
20:51:37|2505.68
20:51:38|2505.68
20:51:39|2505.68
20:51:40|2505.68
20:51:41|2505.68
20:51:42|2505.68
20:51:43|2505.68
20:51:44|2505.68
20:51:45|2505.68
20:51:46|2505.68
20:51:47|2505.68
20:51:48|2505.68
20:51:50|2505.68
20:51:51|2505.68
20:51:52|2505.68
20:51:53|2505.68
20:51:55|2505.68
20:51:56|2505.68
20:51:57|2505.68
20:51:58|2505.68
20:51:59|2505.68
20:52:00|2505.68
20:52:00|2505.68
20:52:02|2505.68
20:52:03|2505.68
20:52:04|2505.68
20:52:05|2505.68
20:52:06|2505.68
20:52:07|2505.68
20:52:08|2505.68
20:52:09|2505.68
20:52:09|2505.68
20:52:11|2505.68
20:52:12|2505.17
20:52:13|2505.08
20:52:14|2505.08
20:52:14|2505.08
20:52:15|2505.49
20:52:17|2506.35
20:52:18|2508.07
20:52:18|2508.85
20:52:19|2508.85
20:52:21|2508.85
20:52:22|2509.01
20:52:23|2509.01
20:52:23|2510.04
20:52:24|2509.38
20:52:25|2509.38
20:52:27|2509.38
20:52:28|2509.36
20:52:29|2509.36
20:52:30|2509.36
20:52:31|2509.02
20:52:32|2509.5
20:52:33|2509.05
20:52:33|2509.76
20:52:34|2509.76
20:52:35|2509.76
20:52:36|2509.76
20:52:38|2509.76
20:52:39|2509.76
20:52:40|2509.51
20:52:40|2509.62
20:52:41|2509.62
20:52:42|2509.62
20:52:44|2509.62
20:52:45|2509.62
20:52:46|2509.62
20:52:47|2509.62
20:52:48|2509.62
20:52:48|2509.62
20:52:49|2509.62
20:52:51|2509.62
20:52:52|2509.68
20:52:53|2509.36
20:52:54|2509.36
20:52:55|2509.36
20:52:56|2509.36
20:52:57|2509.36
20:52:58|2509.36
20:52:59|2509.36
20:53:00|2509.36
20:53:01|2509.36
20:53:02|2509.82
20:53:03|2509.82
20:53:04|2509.97
20:53:05|2509.98
20:53:06|2510.35
20:53:07|2510.35
20:53:08|2510.61
20:53:09|2510.61
20:53:10|2510.61
20:53:11|2510.61
20:53:12|2510.61
20:53:13|2510.61
20:53:14|2510.61
20:53:15|2510.22
20:53:16|2510.21
20:53:17|2510.21
20:53:18|2510.22
20:53:19|2510.22
20:53:20|2510.22
20:53:21|2510.16
20:53:22|2510.16
20:53:23|2510.34
20:53:24|2510.14
20:53:25|2510.12
20:53:26|2510.12
20:53:27|2510.12
20:53:28|2510.12
20:53:29|2510.12
20:53:30|2510.12
20:53:31|2510.12
20:53:32|2510.12
20:53:33|2510.12
20:53:34|2510.56
20:53:35|2510.68
20:53:36|2510.99
20:53:37|2510.99
20:53:38|2511.01
20:53:39|2511.35
20:53:40|2510.78
20:53:41|2511.04
20:53:42|2511.28
20:53:43|2511.28
20:53:44|2511.28
20:53:45|2511.28
20:53:46|2511.28
20:53:47|2511.28
20:53:48|2511.28
20:53:49|2511.3
20:53:50|2511.29
20:53:51|2511.7
20:53:52|2511.7
20:53:54|2511.93
20:53:55|2512.5
20:53:56|2512.74
20:53:57|2513.38
20:53:58|2513.38
20:53:59|2513.94
20:54:01|2513.95
20:54:01|2514.04
20:54:02|2514.04
20:54:03|2514.04
20:54:04|2514.04
20:54:06|2514.49
20:54:06|2514.49
20:54:08|2514.49
20:54:09|2514.49
20:54:10|2514.49
20:54:11|2514.
20:54:12|2511.68
20:54:13|2511.3
20:54:14|2511.15
20:54:15|2510.76
20:54:17|2510.76
20:54:18|2510.34
20:54:18|2511.96
20:54:19|2511.96
20:54:20|2511.96
20:54:22|2511.59
20:54:22|2511.52
20:54:23|2511.9
20:54:24|2511.9
20:54:25|2511.9
20:54:26|2511.99
20:54:28|2511.99
20:54:29|2511.99
20:54:29|2511.99
20:54:30|2513.48
20:54:32|2512.9
20:54:32|2512.9
20:54:34|2513.5
20:54:34|2513.5
20:54:36|2513.5
20:54:37|2513.5
20:54:38|2513.44
20:54:39|2513.44
20:54:40|2513.44
20:54:41|2513.44
20:54:42|2513.44
20:54:43|2513.21
20:54:44|2513.
20:54:45|2513.5
20:54:46|2513.5
20:54:47|2513.5
20:54:48|2514.
20:54:49|2514.
20:54:50|2514.
20:54:51|2513.77
20:54:52|2513.77
20:54:54|2513.81
20:54:55|2513.81
20:54:56|2513.81
20:54:57|2513.77
20:54:58|2513.77
20:54:59|2513.77
20:55:01|2513.76
20:55:02|2513.76
20:55:02|2513.76
20:55:03|2513.54
20:55:04|2513.54
20:55:06|2513.54
20:55:06|2513.67
20:55:08|2513.67
20:55:08|2513.67
20:55:10|2513.55
20:55:10|2513.55
20:55:11|2513.55
20:55:12|2513.55
20:55:14|2513.55
20:55:15|2513.55
20:55:16|2513.55
20:55:17|2513.55
20:55:18|2513.55
20:55:19|2513.55
20:55:20|2514.06
20:55:21|2515.05
20:55:22|2515.49
20:55:23|2516.13
20:55:24|2516.13
20:55:25|2516.75
20:55:26|2516.46
20:55:27|2516.5
20:55:28|2516.5
20:55:29|2517.48
20:55:30|2517.48
20:55:31|2517.17
20:55:32|2517.17
20:55:33|2516.19
20:55:34|2516.19
20:55:35|2516.19
20:55:36|2516.19
20:55:37|2516.19
20:55:38|2516.19
20:55:39|2516.01
20:55:40|2516.01
20:55:41|2516.01
20:55:42|2516.01
20:55:43|2516.02
20:55:44|2516.02
20:55:45|2516.02
20:55:46|2516.65
20:55:47|2516.65
20:55:48|2516.66
20:55:49|2516.66
20:55:50|2516.95
20:55:51|2516.96
20:55:52|2517.28
20:55:53|2517.28
20:55:55|2517.28
20:55:56|2517.28
20:55:57|2516.96
20:55:58|2516.96
20:55:59|2516.96
20:56:01|2516.96
20:56:01|2516.96
20:56:02|2516.96
20:56:03|2516.96
20:56:04|2516.97
20:56:05|2516.98
20:56:06|2516.98
20:56:07|2516.96
20:56:08|2516.96
20:56:09|2516.96
20:56:10|2517.24
20:56:11|2517.24
20:56:12|2516.93
20:56:13|2515.41
20:56:14|2515.4
20:56:15|2514.79
20:56:16|2514.79
20:56:17|2514.79
20:56:19|2514.79
20:56:19|2516.27
20:56:20|2516.27
20:56:21|2516.93
20:56:22|2516.93
20:56:23|2516.92
20:56:24|2516.56
20:56:25|2516.56
20:56:26|2516.56
20:56:28|2516.56
20:56:28|2516.56
20:56:29|2516.16
20:56:30|2516.16
20:56:31|2516.16
20:56:32|2516.18
20:56:33|2516.18
20:56:34|2516.17
20:56:35|2516.54
20:56:36|2516.18
20:56:37|2516.18
20:56:38|2516.99
20:56:39|2516.99
20:56:40|2516.99
20:56:41|2516.99
20:56:42|2516.99
20:56:43|2516.99
20:56:44|2516.99
20:56:45|2516.94
20:56:46|2516.94
20:56:47|2516.97
20:56:48|2516.88
20:56:49|2516.88
20:56:50|2516.65
20:56:51|2516.84
20:56:53|2516.84
20:56:53|2516.84
20:56:55|2516.84
20:56:56|2515.86
20:56:57|2515.62
20:56:58|2515.62
20:56:59|2515.18
20:57:00|2515.18
20:57:01|2514.5
20:57:02|2514.5
20:57:03|2513.53
20:57:04|2513.53
20:57:05|2513.53
20:57:06|2513.53
20:57:08|2513.77
20:57:08|2513.77
20:57:09|2514.19
20:57:10|2515.08
20:57:11|2515.5
20:57:12|2515.5
20:57:13|2515.5
20:57:14|2515.5
20:57:15|2515.5
20:57:16|2515.5
20:57:18|2516.83
20:57:18|2516.83
20:57:20|2516.83
20:57:20|2516.83
20:57:21|2516.83
20:57:22|2516.81
20:57:23|2516.81
20:57:24|2517.
20:57:25|2517.
20:57:26|2517.
20:57:27|2517.
20:57:28|2516.45
20:57:29|2516.45
20:57:30|2516.47
20:57:32|2516.47
20:57:33|2516.47
20:57:34|2516.47
20:57:35|2516.47
20:57:36|2516.55
20:57:37|2516.55
20:57:38|2516.55
20:57:39|2516.55
20:57:40|2516.55
20:57:41|2516.55
20:57:42|2516.55
20:57:43|2516.01
20:57:44|2516.01
20:57:45|2516.01
20:57:46|2516.01
20:57:47|2516.01
20:57:48|2516.92
20:57:49|2516.92
20:57:50|2516.92
20:57:51|2516.92
20:57:52|2516.88
20:57:53|2516.88
20:57:54|2516.88
20:57:56|2516.88
20:57:57|2516.88
20:57:58|2516.88
20:58:00|2516.
20:58:01|2516.
20:58:02|2516.
20:58:03|2516.
20:58:04|2516.01
20:58:05|2516.01
20:58:06|2516.
20:58:07|2516.
20:58:08|2516.
20:58:08|2515.84
20:58:10|2515.84
20:58:11|2515.84
20:58:12|2515.84
20:58:13|2515.84
20:58:14|2515.45
20:58:15|2515.45
20:58:16|2515.45
20:58:17|2515.45
20:58:17|2515.45
20:58:19|2515.45
20:58:20|2515.5
20:58:21|2515.5
20:58:22|2515.54
20:58:23|2515.56
20:58:24|2516.25
20:58:25|2516.25
20:58:26|2516.25
20:58:27|2516.25
20:58:28|2516.25
20:58:29|2516.91
20:58:30|2516.87
20:58:31|2516.87
20:58:32|2516.87
20:58:33|2516.87
20:58:34|2516.87
20:58:35|2516.87
20:58:36|2516.87
20:58:37|2516.
20:58:38|2516.
20:58:39|2515.12
20:58:40|2515.12
20:58:41|2515.66
20:58:42|2515.66
20:58:43|2516.6
20:58:44|2516.01
20:58:45|2514.5
20:58:46|2514.04
20:58:47|2513.52
20:58:48|2513.8
20:58:49|2513.8
20:58:50|2513.16
20:58:52|2513.16
20:58:52|2513.16
20:58:53|2513.16
20:58:54|2513.16
20:58:55|2513.75
20:58:57|2513.75
20:58:58|2513.75
20:58:59|2513.75
20:59:00|2513.75
20:59:01|2513.75
20:59:02|2514.
20:59:04|2514.
20:59:05|2514.
20:59:06|2514.
20:59:07|2514.
20:59:07|2514.
20:59:09|2514.
20:59:10|2514.
20:59:11|2514.
20:59:12|2514.
20:59:13|2514.
20:59:14|2514.01
20:59:15|2513.
20:59:16|2512.5
20:59:17|2512.5
20:59:18|2512.5
20:59:19|2512.5
20:59:20|2512.
20:59:21|2512.
20:59:22|2512.
20:59:23|2512.
20:59:24|2512.01
20:59:25|2512.01
20:59:26|2511.64
20:59:27|2511.64
20:59:28|2511.84
20:59:29|2511.04
20:59:30|2510.9
20:59:31|2510.9
20:59:32|2511.19
20:59:33|2512.15
20:59:35|2512.19
20:59:35|2512.19
20:59:36|2512.49
20:59:37|2512.17
20:59:38|2512.17
20:59:39|2512.17
20:59:40|2511.42
20:59:42|2510.
20:59:42|2509.06
20:59:43|2509.66
20:59:44|2509.06
20:59:46|2509.06
20:59:46|2509.06
20:59:47|2509.55
20:59:49|2509.55
20:59:49|2509.55
20:59:50|2509.01
20:59:51|2509.57
20:59:52|2509.57
20:59:53|2509.57
20:59:55|2509.57
20:59:55|2509.57
20:59:57|2509.57
20:59:57|2509.06
20:59:58|2509.06
20:59:59|2509.49
21:00:01|2509.57
21:00:03|2511.5
21:00:03|2512.5
21:00:04|2513.
21:00:05|2513.
21:00:06|2513.
21:00:07|2513.
21:00:08|2513.
21:00:09|2513.
21:00:10|2512.26
21:00:11|2511.49
21:00:12|2510.26
21:00:13|2510.
21:00:14|2509.58
21:00:15|2509.58
21:00:16|2509.58
21:00:17|2509.59
21:00:19|2509.59
21:00:19|2510.83
21:00:20|2509.96
21:00:21|2509.33
21:00:22|2508.5
21:00:23|2508.62
21:00:24|2507.52
21:00:25|2507.52
21:00:26|2507.52
21:00:27|2507.52
21:00:28|2507.52
21:00:29|2508.
21:00:30|2508.47
21:00:31|2508.47
21:00:32|2508.1
21:00:33|2508.1
21:00:34|2508.47
21:00:35|2508.47
21:00:36|2508.1
21:00:37|2508.1
21:00:38|2508.1
21:00:39|2508.1
21:00:40|2508.1
21:00:41|2508.1
21:00:42|2508.1
21:00:43|2508.1
21:00:44|2508.1
21:00:45|2508.48
21:00:46|2508.73
21:00:47|2508.73
21:00:48|2509.18
21:00:49|2509.18
21:00:50|2509.18
21:00:51|2509.18
21:00:52|2509.18
21:00:53|2509.18
21:00:54|2509.18
21:00:55|2508.13
21:00:56|2508.13
21:00:57|2508.13
21:00:59|2508.13
21:01:00|2508.55
21:01:01|2508.55
21:01:02|2508.55
21:01:04|2509.04
21:01:05|2509.04
21:01:05|2509.5
21:01:06|2510.25
21:01:08|2510.25
21:01:08|2510.3
21:01:09|2510.3
21:01:11|2510.81
21:01:12|2510.81
21:01:13|2510.81
21:01:13|2510.81
21:01:15|2510.81
21:01:15|2509.94
21:01:17|2509.19
21:01:17|2509.19
21:01:18|2509.19
21:01:20|2509.19
21:01:20|2509.19
21:01:21|2509.19
21:01:23|2509.19
21:01:24|2509.19
21:01:25|2508.51
21:01:26|2508.51
21:01:27|2508.5
21:01:28|2508.5
21:01:29|2508.5
21:01:30|2508.5
21:01:31|2508.5
21:01:32|2508.5
21:01:33|2508.04
21:01:34|2508.04
21:01:35|2508.04
21:01:36|2508.5
21:01:37|2508.5
21:01:38|2508.5
21:01:39|2508.35
21:01:40|2508.51
21:01:42|2508.51
21:01:42|2508.5
21:01:43|2508.01
21:01:44|2508.01
21:01:45|2508.01
21:01:46|2508.07
21:01:47|2508.07
21:01:48|2508.07
21:01:49|2508.07
21:01:50|2508.65
21:01:51|2508.65
21:01:52|2508.65
21:01:53|2508.65
21:01:54|2508.65
21:01:55|2508.25
21:01:56|2508.25
21:01:57|2508.25
21:01:58|2508.25
21:02:00|2508.25
21:02:01|2509.51
21:02:02|2510.43
21:02:03|2510.43
21:02:04|2510.64
21:02:05|2510.64
21:02:06|2510.64
21:02:07|2508.58
21:02:08|2508.58
21:02:09|2508.25
21:02:10|2508.25
21:02:11|2508.25
21:02:12|2508.25
21:02:13|2508.25
21:02:15|2507.64
21:02:16|2508.
21:02:16|2507.56
21:02:18|2507.35
21:02:19|2507.35
21:02:20|2507.35
21:02:21|2507.56
21:02:22|2507.56
21:02:22|2507.56
21:02:24|2507.56
21:02:25|2507.56
21:02:26|2508.07
21:02:26|2508.07
21:02:28|2508.07
21:02:29|2508.07
21:02:30|2508.07
21:02:31|2507.96
21:02:32|2507.96
21:02:33|2507.96
21:02:34|2507.71
21:02:35|2507.72
21:02:37|2508.09
21:02:37|2508.09
21:02:38|2508.09
21:02:39|2508.09
21:02:40|2508.09
21:02:41|2507.96
21:02:42|2507.96
21:02:43|2507.83
21:02:44|2506.12
21:02:45|2506.55
21:02:46|2506.55
21:02:47|2506.55
21:02:48|2506.55
21:02:49|2506.54
21:02:50|2506.54
21:02:51|2506.05
21:02:52|2505.5
21:02:53|2505.5
21:02:54|2505.5
21:02:55|2505.5
21:02:56|2505.46
21:02:58|2505.46
21:02:58|2505.46
21:02:59|2505.46
21:03:00|2505.46
21:03:02|2505.46
21:03:03|2505.46
21:03:04|2505.45
21:03:05|2505.01
21:03:06|2504.13
21:03:07|2504.13
21:03:08|2504.13
21:03:08|2504.88
21:03:10|2504.88
21:03:11|2504.88
21:03:12|2504.88
21:03:13|2504.88
21:03:14|2504.88
21:03:15|2505.47
21:03:16|2505.48
21:03:17|2505.48
21:03:18|2505.92
21:03:19|2504.89
21:03:20|2504.89
21:03:21|2504.89
21:03:22|2504.89
21:03:23|2504.89
21:03:24|2505.53
21:03:25|2505.53
21:03:26|2505.98
21:03:27|2505.96
21:03:29|2505.96
21:03:30|2505.96
21:03:30|2505.96
21:03:32|2505.96
21:03:32|2505.96
21:03:33|2505.96
21:03:34|2505.96
21:03:35|2505.96
21:03:37|2505.96
21:03:38|2505.96
21:03:39|2505.96
21:03:39|2505.54
21:03:41|2506.06
21:03:41|2506.06
21:03:43|2506.06
21:03:44|2506.06
21:03:45|2506.06
21:03:46|2506.06
21:03:46|2506.06
21:03:48|2506.06
21:03:49|2506.06
21:03:50|2506.06
21:03:51|2506.06
21:03:52|2506.06
21:03:52|2506.06
21:03:54|2506.06
21:03:55|2506.06
21:03:56|2505.52
21:03:56|2505.52
21:03:58|2505.52
21:03:58|2505.52
21:03:59|2505.52
21:04:01|2505.78
21:04:01|2506.55
21:04:03|2507.03
21:04:04|2507.03
21:04:05|2507.03
21:04:06|2507.83
21:04:08|2508.
21:04:09|2508.
21:04:10|2508.
21:04:11|2508.14
21:04:12|2508.69
21:04:13|2508.69
21:04:13|2509.08
21:04:14|2509.08
21:04:15|2509.08
21:04:17|2507.6
21:04:18|2506.45
21:04:19|2506.21
21:04:20|2506.21
21:04:21|2505.5
21:04:22|2505.06
21:04:22|2505.06
21:04:24|2505.55
21:04:24|2505.55
21:04:25|2505.55
21:04:27|2505.46
21:04:28|2505.46
21:04:28|2505.46
21:04:30|2504.93
21:04:31|2505.49
21:04:32|2505.53
21:04:32|2505.87
21:04:34|2505.87
21:04:35|2505.87
21:04:36|2505.51
21:04:37|2506.1
21:04:38|2506.1
21:04:38|2505.53
21:04:40|2505.53
21:04:41|2505.53
21:04:42|2505.53
21:04:43|2505.92
21:04:44|2506.11
21:04:45|2506.11
21:04:46|2506.11
21:04:47|2507.01
21:04:48|2507.59
21:04:49|2507.59
21:04:50|2507.59
21:04:51|2507.59
21:04:52|2507.59
21:04:53|2507.59
21:04:54|2507.59
21:04:55|2507.59
21:04:56|2507.59
21:04:57|2507.59
21:04:58|2507.12
21:04:59|2507.67
21:05:00|2507.67
21:05:01|2507.67
21:05:02|2507.67
21:05:03|2507.67
21:05:05|2507.67
21:05:05|2507.67
21:05:06|2507.67
21:05:07|2507.67
21:05:08|2507.67
21:05:09|2507.67
21:05:10|2507.67
21:05:11|2507.67
21:05:13|2507.67
21:05:13|2507.67
21:05:15|2507.67
21:05:15|2507.67
21:05:16|2507.88
21:05:17|2509.5
21:05:19|2509.87
21:05:20|2509.87
21:05:21|2509.84
21:05:21|2509.16
21:05:22|2509.15
21:05:24|2507.72
21:05:24|2507.71
21:05:26|2506.54
21:05:26|2506.54
21:05:27|2506.54
21:05:29|2506.54
21:05:30|2506.54
21:05:31|2506.54
21:05:32|2506.54
21:05:33|2506.54
21:05:34|2506.54
21:05:35|2506.54
21:05:36|2506.54
21:05:37|2506.54
21:05:38|2506.54
21:05:39|2506.98
21:05:40|2506.98
21:05:41|2506.98
21:05:42|2506.98
21:05:43|2506.98
21:05:44|2506.98
21:05:45|2506.98
21:05:46|2506.98
21:05:47|2506.98
21:05:48|2506.98
21:05:49|2506.17
21:05:50|2506.17
21:05:51|2506.17
21:05:52|2506.17
21:05:53|2506.17
21:05:54|2506.54
21:05:55|2506.54
21:05:56|2506.54
21:05:57|2506.54
21:05:58|2506.17
21:05:59|2506.17
21:06:00|2506.17
21:06:01|2506.17
21:06:03|2506.17
21:06:04|2506.17
21:06:04|2506.17
21:06:06|2506.17
21:06:07|2506.17
21:06:08|2506.17
21:06:09|2506.17
21:06:10|2506.17
21:06:11|2506.17
21:06:12|2506.17
21:06:13|2506.17
21:06:14|2506.17
21:06:15|2506.1
21:06:16|2505.7
21:06:17|2505.7
21:06:17|2505.7
21:06:19|2505.7
21:06:20|2505.7
21:06:21|2505.7
21:06:22|2505.7
21:06:23|2505.7
21:06:24|2505.7
21:06:25|2505.7
21:06:25|2505.7
21:06:27|2506.17
21:06:28|2506.17
21:06:29|2506.4
21:06:29|2506.4
21:06:31|2506.4
21:06:32|2506.92
21:06:33|2506.92
21:06:34|2506.26
21:06:34|2506.89
21:06:36|2506.89
21:06:37|2506.89
21:06:38|2506.89
21:06:39|2506.89
21:06:39|2506.89
21:06:41|2506.89
21:06:42|2506.89
21:06:43|2506.89
21:06:44|2506.89
21:06:45|2506.89
21:06:46|2506.89
21:06:46|2506.89
21:06:47|2505.52
21:06:49|2505.52
21:06:50|2505.12
21:06:51|2504.88
21:06:52|2504.14
21:06:53|2504.18
21:06:53|2504.18
21:06:54|2505.08
21:06:55|2505.08
21:06:56|2505.67
21:06:58|2505.1
21:06:59|2505.1
21:07:00|2505.1
21:07:00|2505.1
21:07:02|2505.28
21:07:02|2505.28
21:07:04|2505.32
21:07:05|2505.32
21:07:07|2505.32
21:07:07|2505.32
21:07:08|2505.32
21:07:10|2505.32
21:07:10|2505.32
21:07:12|2505.32
21:07:13|2505.32
21:07:14|2505.32
21:07:15|2505.32
21:07:16|2505.32
21:07:17|2505.32
21:07:18|2505.32
21:07:19|2505.32
21:07:20|2505.32
21:07:21|2505.32
21:07:21|2505.32
21:07:23|2505.32
21:07:24|2505.31
21:07:25|2505.31
21:07:26|2505.31
21:07:27|2505.31
21:07:28|2505.31
21:07:29|2505.32
21:07:30|2505.32
21:07:31|2505.32
21:07:32|2505.3
21:07:33|2505.3
21:07:34|2504.45
21:07:35|2504.45
21:07:36|2504.74
21:07:37|2504.7
21:07:38|2504.7
21:07:39|2504.44
21:07:40|2504.44
21:07:41|2504.44
21:07:42|2504.44
21:07:43|2504.44
21:07:44|2504.47
21:07:45|2504.47
21:07:46|2504.41
21:07:47|2504.41
21:07:48|2504.41
21:07:49|2504.41
21:07:50|2504.83
21:07:51|2504.83
21:07:52|2504.83
21:07:53|2504.83
21:07:54|2504.83
21:07:55|2504.83
21:07:56|2504.83
21:07:57|2504.83
21:07:58|2504.83
21:07:59|2504.83
21:08:00|2504.9
21:08:01|2504.9
21:08:02|2504.9
21:08:03|2504.9
21:08:04|2504.9
21:08:05|2504.9
21:08:07|2505.69
21:08:08|2506.49
21:08:09|2506.49
21:08:09|2506.49
21:08:11|2506.46
21:08:12|2506.19
21:08:13|2506.5
21:08:14|2506.5
21:08:16|2506.92
21:08:16|2506.88
21:08:17|2506.88
21:08:18|2508.
21:08:19|2509.5
21:08:20|2510.26
21:08:21|2511.5
21:08:22|2511.3
21:08:23|2510.91
21:08:24|2510.75
21:08:26|2509.87
21:08:26|2509.87
21:08:27|2509.75
21:08:28|2510.47
21:08:30|2510.47
21:08:31|2510.55
21:08:31|2510.55
21:08:33|2510.49
21:08:33|2510.49
21:08:34|2510.44
21:08:35|2510.44
21:08:36|2509.85
21:08:37|2509.85
21:08:38|2509.62
21:08:39|2509.62
21:08:40|2509.63
21:08:42|2509.63
21:08:42|2509.63
21:08:44|2509.63
21:08:45|2509.63
21:08:46|2509.63
21:08:47|2509.14
21:08:48|2509.14
21:08:50|2509.14
21:08:50|2509.14
21:08:51|2509.14
21:08:53|2509.14
21:08:54|2509.14
21:08:55|2509.14
21:08:56|2509.14
21:08:57|2509.14
21:08:58|2509.14
21:08:59|2509.14
21:09:00|2509.14
21:09:01|2508.68
21:09:03|2508.68
21:09:03|2508.68
21:09:04|2508.68
21:09:05|2508.68
21:09:07|2508.36
21:09:07|2508.36
21:09:09|2508.05
21:09:10|2507.66
21:09:11|2508.38
21:09:12|2508.38
21:09:13|2509.06
21:09:14|2509.06
21:09:15|2509.06
21:09:16|2509.06
21:09:17|2509.05
21:09:18|2509.05
21:09:19|2509.05
21:09:20|2509.05
21:09:21|2508.55
21:09:22|2508.55
21:09:23|2508.22
21:09:24|2508.22
21:09:25|2508.22
21:09:26|2508.22
21:09:28|2508.22
21:09:28|2508.22
21:09:29|2508.22
21:09:30|2508.22
21:09:31|2508.22
21:09:33|2508.85
21:09:33|2508.52
21:09:34|2508.52
21:09:36|2507.77
21:09:36|2507.77
21:09:37|2507.77
21:09:38|2507.77
21:09:39|2507.77
21:09:40|2507.77
21:09:41|2508.47
21:09:42|2508.47
21:09:43|2508.47
21:09:45|2508.47
21:09:45|2508.47
21:09:46|2508.47
21:09:47|2508.47
21:09:48|2508.47
21:09:49|2508.02
21:09:50|2508.03
21:09:52|2508.03
21:09:53|2508.03
21:09:53|2508.03
21:09:54|2507.42
21:09:56|2506.41
21:09:56|2506.41
21:09:57|2506.41
21:09:58|2506.41
21:09:59|2506.42
21:10:01|2506.42
21:10:02|2506.42
21:10:02|2507.71
21:10:03|2507.71
21:10:04|2508.23
21:10:05|2508.23
21:10:07|2508.95
21:10:08|2508.95
21:10:09|2508.95
21:10:11|2508.95
21:10:11|2508.95
21:10:12|2508.95
21:10:13|2508.95
21:10:14|2508.95
21:10:15|2508.43
21:10:16|2508.98
21:10:17|2508.98
21:10:18|2508.98
21:10:19|2508.98
21:10:20|2508.98
21:10:21|2508.98
21:10:22|2508.42
21:10:23|2507.38
21:10:24|2507.
21:10:25|2507.
21:10:26|2507.
21:10:27|2507.
21:10:29|2507.
21:10:29|2507.
21:10:30|2507.26
21:10:31|2507.26
21:10:32|2506.94
21:10:33|2507.02
21:10:34|2507.02
21:10:35|2507.02
21:10:36|2506.54
21:10:37|2506.54
21:10:39|2506.81
21:10:40|2507.02
21:10:40|2507.02
21:10:41|2507.52
21:10:42|2507.52
21:10:43|2507.52
21:10:44|2507.52
21:10:45|2507.5
21:10:46|2507.5
21:10:47|2507.
21:10:49|2507.
21:10:49|2506.73
21:10:50|2506.73
21:10:51|2506.73
21:10:52|2506.73
21:10:53|2506.85
21:10:55|2506.85
21:10:55|2506.85
21:10:57|2506.85
21:10:57|2506.85
21:10:58|2506.85
21:10:59|2506.85
21:11:00|2506.85
21:11:01|2506.85
21:11:02|2506.85
21:11:03|2506.85
21:11:05|2506.85
21:11:05|2508.01
21:11:06|2509.49
21:11:07|2509.49
21:11:09|2509.49
21:11:10|2507.99
21:11:11|2507.25
21:11:13|2507.25
21:11:13|2507.
21:11:14|2506.18
21:11:16|2506.18
21:11:16|2506.18
21:11:18|2506.18
21:11:19|2506.18
21:11:20|2506.18
21:11:21|2506.18
21:11:22|2506.18
21:11:23|2506.23
21:11:24|2506.85
21:11:24|2506.85
21:11:26|2506.85
21:11:26|2506.86
21:11:27|2506.86
21:11:28|2506.9
21:11:30|2506.89
21:11:31|2506.89
21:11:32|2506.89
21:11:33|2506.89
21:11:34|2506.89
21:11:34|2506.89
21:11:35|2506.89
21:11:37|2506.89
21:11:38|2506.89
21:11:38|2506.89
21:11:39|2506.44
21:11:40|2506.44
21:11:42|2506.48
21:11:43|2506.5
21:11:44|2506.5
21:11:45|2506.5
21:11:46|2506.5
21:11:47|2506.5
21:11:47|2506.5
21:11:49|2506.5
21:11:49|2506.5
21:11:51|2506.5
21:11:51|2506.5
21:11:53|2506.64
21:11:54|2506.36
21:11:55|2506.36
21:11:56|2506.48
21:11:56|2506.48
21:11:58|2506.48
21:11:58|2506.82
21:12:00|2506.82
21:12:00|2507.71
21:12:02|2508.37
21:12:03|2509.49
21:12:04|2509.49
21:12:04|2508.93
21:12:06|2509.06
21:12:06|2509.06
21:12:08|2508.93
21:12:09|2508.93
21:12:09|2508.93
21:12:11|2508.93
21:12:12|2508.93
21:12:13|2508.93
21:12:14|2508.93
21:12:15|2508.93
21:12:16|2508.93
21:12:17|2508.93
21:12:18|2509.48
21:12:19|2509.48
21:12:20|2509.48
21:12:21|2509.47
21:12:22|2509.47
21:12:23|2508.87
21:12:25|2507.24
21:12:25|2507.24
21:12:26|2507.22
21:12:28|2507.22
21:12:29|2507.22
21:12:30|2506.7
21:12:31|2506.7
21:12:32|2506.71
21:12:33|2506.71
21:12:33|2506.71
21:12:35|2507.74
21:12:36|2507.74
21:12:37|2507.74
21:12:38|2507.74
21:12:39|2507.74
21:12:40|2507.74
21:12:41|2507.74
21:12:42|2507.99
21:12:43|2507.4
21:12:44|2507.92
21:12:45|2507.92
21:12:46|2506.76
21:12:47|2506.7
21:12:48|2506.22
21:12:49|2506.22
21:12:50|2506.22
21:12:51|2506.22
21:12:52|2506.23
21:12:53|2506.22
21:12:54|2505.52
21:12:55|2506.24
21:12:56|2505.5
21:12:57|2506.7
21:12:58|2506.7
21:12:59|2506.48
21:13:00|2506.48
21:13:01|2506.48
21:13:03|2506.5
21:13:03|2506.5
21:13:04|2506.5
21:13:05|2506.5
21:13:06|2506.5
21:13:07|2506.5
21:13:08|2506.5
21:13:09|2506.5
21:13:11|2506.5
21:13:12|2506.5
21:13:14|2506.5
21:13:14|2506.5
21:13:15|2506.5
21:13:16|2506.5
21:13:17|2506.5
21:13:18|2506.5
21:13:19|2506.5
21:13:20|2506.5
21:13:21|2506.5
21:13:22|2506.5
21:13:23|2506.5
21:13:24|2506.5
21:13:25|2506.5
21:13:26|2506.5
21:13:27|2506.86
21:13:28|2506.86
21:13:29|2506.86
21:13:31|2506.86
21:13:31|2506.86
21:13:33|2506.86
21:13:34|2506.86
21:13:34|2506.86
21:13:36|2506.86
21:13:36|2506.86
21:13:38|2506.86
21:13:38|2506.86
21:13:40|2506.86
21:13:41|2506.86
21:13:41|2506.86
21:13:42|2506.86
21:13:43|2506.86
21:13:44|2506.86
21:13:45|2506.86
21:13:46|2506.86
21:13:47|2506.86
21:13:49|2506.86
21:13:49|2506.87
21:13:50|2507.24
21:13:51|2507.24
21:13:52|2507.27
21:13:53|2507.93
21:13:54|2507.93
21:13:55|2507.93
21:13:57|2507.93
21:13:57|2507.93
21:13:58|2507.93
21:13:59|2507.93
21:14:00|2507.93
21:14:01|2507.93
21:14:02|2507.68
21:14:03|2507.68
21:14:04|2507.68
21:14:06|2507.68
21:14:06|2507.68
21:14:07|2507.68
21:14:09|2507.68
21:14:09|2507.68
21:14:10|2507.68
21:14:12|2507.68
21:14:13|2507.68
21:14:15|2507.68
21:14:15|2506.86
21:14:16|2506.34
21:14:18|2505.99
21:14:19|2505.99
21:14:20|2505.99
21:14:20|2505.99
21:14:22|2505.99
21:14:22|2505.99
21:14:23|2505.99
21:14:25|2505.99
21:14:25|2505.17
21:14:27|2504.62
21:14:27|2504.62
21:14:28|2505.01
21:14:29|2505.01
21:14:30|2505.01
21:14:31|2505.3
21:14:32|2505.06
21:14:34|2504.36
21:14:35|2504.46
21:14:35|2504.46
21:14:37|2504.46
21:14:38|2504.46
21:14:39|2504.44
21:14:40|2504.44
21:14:41|2504.44
21:14:42|2504.44
21:14:43|2504.02
21:14:44|2504.39
21:14:45|2504.72
21:14:46|2504.72
21:14:47|2504.72
21:14:48|2504.72
21:14:49|2504.72
21:14:50|2504.72
21:14:51|2504.72
21:14:52|2504.72
21:14:53|2504.72
21:14:54|2504.24
21:14:55|2504.
21:14:56|2504.
21:14:57|2504.09
21:14:58|2504.54
21:14:59|2505.
21:15:00|2505.
21:15:01|2505.
21:15:02|2505.
21:15:04|2504.63
21:15:04|2504.42
21:15:05|2504.42
21:15:06|2504.34
21:15:07|2504.34
21:15:08|2504.34
21:15:09|2503.29
21:15:10|2503.98
21:15:11|2504.41
21:15:13|2503.67
21:15:14|2503.62
21:15:15|2503.15
21:15:17|2503.15
21:15:17|2503.15
21:15:18|2503.15
21:15:19|2503.07
21:15:20|2503.24
21:15:21|2503.16
21:15:23|2503.26
21:15:24|2503.26
21:15:25|2503.26
21:15:25|2502.07
21:15:27|2502.36
21:15:28|2502.36
21:15:28|2501.46
21:15:29|2501.03
21:15:30|2501.44
21:15:32|2500.14
21:15:32|2500.04
21:15:33|2499.63
21:15:34|2499.98
21:15:35|2499.98
21:15:37|2499.5
21:15:37|2499.5
21:15:38|2499.5
21:15:39|2499.12
21:15:40|2499.12
21:15:42|2499.49
21:15:43|2499.88
21:15:44|2498.89
21:15:45|2498.89
21:15:46|2498.48
21:15:47|2498.48
21:15:48|2498.48
21:15:49|2498.37
21:15:50|2498.37
21:15:51|2498.37
21:15:52|2498.02
21:15:53|2498.02
21:15:54|2498.02
21:15:55|2498.02
21:15:56|2497.6
21:15:57|2497.9
21:15:58|2497.9
21:15:59|2497.67
21:16:00|2498.02
21:16:01|2498.46
21:16:02|2498.27
21:16:03|2497.96
21:16:04|2497.96
21:16:05|2497.96
21:16:06|2498.59
21:16:07|2498.59
21:16:08|2498.59
21:16:09|2498.59
21:16:10|2498.59
21:16:11|2498.59
21:16:12|2498.59
21:16:13|2498.59
21:16:15|2498.59
21:16:16|2497.81
21:16:17|2497.81
21:16:17|2497.81
21:16:18|2497.81
21:16:19|2497.
21:16:20|2496.74
21:16:22|2496.74
21:16:23|2496.74
21:16:23|2496.74
21:16:25|2496.91
21:16:25|2495.8
21:16:27|2495.82
21:16:27|2495.82
21:16:28|2495.82
21:16:29|2495.82
21:16:30|2495.82
21:16:31|2495.43
21:16:32|2493.86
21:16:33|2494.44
21:16:34|2494.44
21:16:36|2494.44
21:16:37|2494.44
21:16:37|2494.44
21:16:38|2494.92
21:16:39|2494.41
21:16:40|2494.07
21:16:41|2491.63
21:16:42|2491.87
21:16:43|2491.36
21:16:44|2492.47
21:16:45|2492.08
21:16:46|2491.45
21:16:47|2491.45
21:16:49|2491.43
21:16:50|2491.43
21:16:50|2491.49
21:16:51|2491.53
21:16:52|2492.35
21:16:53|2492.63
21:16:54|2492.64
21:16:56|2492.99
21:16:57|2493.
21:16:58|2493.33
21:16:59|2493.33
21:17:00|2493.33
21:17:01|2492.98
21:17:02|2492.98
21:17:02|2492.36
21:17:04|2492.36
21:17:05|2492.05
21:17:06|2492.05
21:17:07|2492.
21:17:08|2492.
21:17:09|2491.67
21:17:10|2492.07
21:17:11|2492.55
21:17:12|2493.
21:17:13|2493.23
21:17:14|2493.72
21:17:16|2493.72
21:17:16|2493.72
21:17:17|2493.5
21:17:18|2493.57
21:17:19|2492.61
21:17:20|2492.61
21:17:21|2492.61
21:17:22|2491.87
21:17:24|2491.33
21:17:25|2491.33
21:17:26|2490.59
21:17:27|2490.59
21:17:28|2490.59
21:17:29|2490.51
21:17:30|2490.51
21:17:31|2490.51
21:17:32|2490.9
21:17:33|2490.9
21:17:34|2491.17
21:17:35|2491.17
21:17:36|2491.17
21:17:37|2491.15
21:17:38|2490.51
21:17:39|2490.51
21:17:40|2490.52
21:17:41|2490.52
21:17:42|2490.52
21:17:43|2490.51
21:17:44|2490.51
21:17:45|2489.02
21:17:46|2489.02
21:17:47|2490.34
21:17:48|2490.34
21:17:49|2489.75
21:17:50|2489.3
21:17:51|2489.3
21:17:52|2487.98
21:17:53|2488.02
21:17:54|2487.53
21:17:55|2487.53
21:17:56|2487.53
21:17:57|2488.31
21:17:58|2488.95
21:17:59|2488.95
21:18:00|2488.93
21:18:01|2488.93
21:18:02|2489.18
21:18:03|2489.16
21:18:04|2488.6
21:18:05|2488.6
21:18:06|2489.28
21:18:07|2489.28
21:18:08|2489.28
21:18:09|2489.27
21:18:10|2487.55
21:18:11|2487.55
21:18:12|2487.55
21:18:13|2487.55
21:18:14|2487.55
21:18:15|2488.07
21:18:17|2488.07
21:18:17|2488.08
21:18:19|2488.08
21:18:19|2488.08
21:18:21|2488.08
21:18:22|2488.08
21:18:23|2488.08
21:18:24|2488.97
21:18:25|2489.11
21:18:26|2489.62
21:18:27|2490.68
21:18:28|2490.
21:18:29|2490.27
21:18:30|2490.27
21:18:30|2491.49
21:18:32|2493.04
21:18:33|2492.77
21:18:34|2492.13
21:18:35|2491.55
21:18:36|2491.55
21:18:37|2491.92
21:18:38|2491.92
21:18:39|2492.16
21:18:40|2492.15
21:18:41|2492.15
21:18:41|2492.15
21:18:43|2492.15
21:18:43|2492.16
21:18:44|2492.16
21:18:45|2492.16
21:18:47|2493.41
21:18:48|2492.1
21:18:49|2492.09
21:18:49|2492.16
21:18:51|2492.16
21:18:52|2491.39
21:18:53|2490.72
21:18:54|2490.5
21:18:55|2490.5
21:18:55|2490.27
21:18:57|2490.27
21:18:58|2490.27
21:18:58|2489.27
21:19:00|2489.
21:19:00|2489.
21:19:01|2488.39
21:19:03|2488.72
21:19:04|2488.39
21:19:05|2488.39
21:19:06|2488.42
21:19:07|2488.42
21:19:08|2488.41
21:19:09|2488.41
21:19:10|2488.41
21:19:11|2487.9
21:19:13|2487.9
21:19:13|2487.92
21:19:14|2487.92
21:19:16|2487.99
21:19:16|2487.99
21:19:18|2488.5
21:19:19|2488.5
21:19:19|2488.21
21:19:21|2487.9
21:19:22|2487.9
21:19:23|2487.9
21:19:25|2487.73
21:19:25|2487.73
21:19:26|2487.73
21:19:28|2487.6
21:19:28|2487.6
21:19:30|2487.61
21:19:31|2487.61
21:19:31|2487.61
21:19:32|2487.61
21:19:33|2488.29
21:19:34|2488.88
21:19:36|2488.89
21:19:37|2489.65
21:19:37|2489.65
21:19:38|2489.65
21:19:39|2489.65
21:19:40|2489.65
21:19:42|2489.65
21:19:42|2489.65
21:19:43|2489.65
21:19:44|2489.65
21:19:45|2488.6
21:19:46|2488.
21:19:47|2488.
21:19:48|2488.
21:19:49|2487.5
21:19:51|2487.5
21:19:51|2487.5
21:19:52|2487.5
21:19:54|2487.5
21:19:54|2487.5
21:19:55|2487.5
21:19:56|2487.5
21:19:58|2487.51
21:19:59|2487.51
21:19:59|2488.17
21:20:00|2488.17
21:20:01|2488.17
21:20:03|2488.17
21:20:04|2487.85
21:20:04|2487.76
21:20:05|2487.76
21:20:06|2487.76
21:20:07|2487.5
21:20:08|2487.5
21:20:09|2487.51
21:20:10|2487.51
21:20:11|2487.51
21:20:12|2487.51
21:20:13|2487.51
21:20:14|2487.51
21:20:15|2487.51
21:20:16|2487.51
21:20:18|2487.51
21:20:19|2487.59
21:20:20|2487.5
21:20:21|2487.5
21:20:22|2487.5
21:20:24|2487.22
21:20:25|2487.22
21:20:25|2487.22
21:20:27|2487.22
21:20:28|2487.22
21:20:29|2487.22
21:20:30|2487.52
21:20:31|2487.81
21:20:32|2487.81
21:20:33|2489.17
21:20:34|2488.88
21:20:35|2489.08
21:20:36|2489.36
21:20:37|2489.36
21:20:38|2489.36
21:20:39|2489.36
21:20:40|2488.96
21:20:41|2488.96
21:20:42|2488.96
21:20:43|2488.96
21:20:44|2488.96
21:20:45|2489.66
21:20:46|2489.37
21:20:47|2489.68
21:20:48|2489.68
21:20:49|2489.68
21:20:50|2489.68
21:20:51|2489.68
21:20:52|2489.68
21:20:53|2489.68
21:20:54|2489.68
21:20:55|2489.68
21:20:56|2489.68
21:20:57|2489.68
21:20:58|2489.68
21:20:59|2489.68
21:21:00|2489.68
21:21:01|2489.68
21:21:02|2489.68
21:21:03|2489.74
21:21:04|2489.74
21:21:05|2489.74
21:21:06|2489.9
21:21:07|2489.9
21:21:08|2490.
21:21:09|2490.
21:21:10|2489.98
21:21:11|2489.09
21:21:12|2489.11
21:21:13|2489.08
21:21:14|2489.
21:21:15|2490.14
21:21:16|2491.02
21:21:17|2491.02
21:21:18|2491.02
21:21:20|2491.02
21:21:20|2491.02
21:21:22|2491.02
21:21:23|2491.02
21:21:24|2491.02
21:21:25|2490.52
21:21:26|2490.53
21:21:27|2490.53
21:21:27|2490.53
21:21:29|2490.53
21:21:29|2491.28
21:21:31|2491.28
21:21:32|2491.95
21:21:33|2491.95
21:21:34|2491.95
21:21:35|2491.94
21:21:36|2492.39
21:21:36|2492.36
21:21:38|2492.38
21:21:39|2492.4
21:21:40|2492.4
21:21:40|2492.4
21:21:41|2492.4
21:21:43|2492.4
21:21:44|2492.4
21:21:44|2492.39
21:21:46|2492.39
21:21:47|2492.39
21:21:48|2492.39
21:21:49|2492.39
21:21:50|2492.08
21:21:50|2492.09
21:21:52|2492.09
21:21:52|2492.09
21:21:54|2492.
21:21:55|2492.
21:21:56|2491.88
21:21:57|2491.88
21:21:58|2491.88
21:21:59|2492.
21:22:00|2491.88
21:22:01|2491.88
21:22:02|2491.88
21:22:03|2491.98
21:22:04|2491.98
21:22:05|2491.98
21:22:06|2491.98
21:22:07|2491.98
21:22:08|2491.98
21:22:09|2491.98
21:22:10|2491.98
21:22:11|2491.89
21:22:12|2491.89
21:22:13|2491.89
21:22:14|2491.89
21:22:15|2491.89
21:22:16|2491.89
21:22:17|2491.89
21:22:18|2491.89
21:22:19|2491.89
21:22:20|2491.89
21:22:22|2491.89
21:22:23|2491.89
21:22:23|2491.89
21:22:25|2491.89
21:22:26|2491.89
21:22:26|2491.89
21:22:27|2491.89
21:22:28|2491.89
21:22:30|2491.89
21:22:30|2491.88
21:22:31|2491.88
21:22:33|2491.88
21:22:34|2491.88
21:22:35|2491.88
21:22:35|2491.88
21:22:36|2493.4
21:22:37|2493.87
21:22:39|2493.71
21:22:40|2493.38
21:22:41|2493.38
21:22:42|2493.38
21:22:48|2493.38
21:22:48|2493.38
21:22:49|2493.38
21:22:50|2493.38
21:22:51|2493.38
21:22:52|2493.38
21:22:53|2493.38
21:22:54|2493.38
21:22:55|2493.38
21:22:56|2493.52
21:22:57|2493.52
21:22:58|2493.52
21:23:00|2493.52
21:23:00|2493.52
21:23:01|2493.52
21:23:02|2493.51
21:23:03|2493.51
21:23:05|2494.43
21:23:06|2494.43
21:23:07|2494.43
21:23:08|2494.43
21:23:09|2494.43
21:23:10|2494.43
21:23:11|2494.43
21:23:12|2494.43
21:23:13|2494.43
21:23:14|2494.43
21:23:15|2494.43
21:23:16|2494.43
21:23:17|2494.43
21:23:18|2494.43
21:23:19|2494.43
21:23:20|2494.43
21:23:22|2493.5
21:23:22|2493.5
21:23:23|2493.28
21:23:24|2493.28
21:23:25|2493.28
21:23:26|2493.28
21:23:27|2493.25
21:23:28|2493.25
21:23:29|2493.25
21:23:30|2493.25
21:23:31|2493.25
21:23:32|2493.25
21:23:33|2493.25
21:23:34|2493.25
21:23:35|2493.25
21:23:36|2493.25
21:23:37|2493.25
21:23:38|2493.25
21:23:39|2493.25
21:23:40|2493.25
21:23:41|2493.25
21:23:42|2493.
21:23:43|2493.
21:23:44|2493.
21:23:45|2493.
21:23:46|2493.
21:23:47|2493.
21:23:48|2493.
21:23:49|2493.
21:23:50|2493.
21:23:51|2493.
21:23:53|2493.01
21:23:53|2493.01
21:23:54|2493.01
21:23:56|2493.
21:23:57|2493.
21:23:57|2493.
21:23:59|2493.01
21:24:00|2493.01
21:24:01|2492.35
21:24:01|2492.35
21:24:03|2492.35
21:24:04|2492.35
21:24:05|2492.35
21:24:05|2492.35
21:24:06|2492.35
21:24:08|2492.35
21:24:08|2492.35
21:24:10|2492.35
21:24:11|2492.35
21:24:12|2492.35
21:24:12|2492.35
21:24:13|2492.35
21:24:15|2492.35
21:24:16|2492.35
21:24:17|2492.35
21:24:19|2492.35
21:24:19|2493.38
21:24:20|2494.51
21:24:22|2495.3
21:24:23|2495.53
21:24:25|2495.53
21:24:25|2495.53
21:24:26|2495.53
21:24:27|2496.01
21:24:28|2496.09
21:24:29|2496.09
21:24:30|2496.09
21:24:31|2496.09
21:24:33|2496.09
21:24:34|2496.09
21:24:35|2496.09
21:24:36|2496.52
21:24:38|2496.52
21:24:38|2496.52
21:24:39|2496.52
21:24:40|2496.52
21:24:41|2496.52
21:24:42|2496.52
21:24:43|2496.52
21:24:44|2496.52
21:24:45|2496.52
21:24:46|2496.52
21:24:47|2496.52
21:24:48|2496.52
21:24:50|2496.13
21:24:51|2497.62
21:24:52|2497.62
21:24:53|2498.29
21:24:54|2498.29
21:24:55|2498.29
21:24:56|2498.29
21:24:57|2498.29
21:24:58|2498.29
21:24:58|2498.29
21:25:00|2498.29
21:25:00|2498.29
21:25:02|2498.29
21:25:03|2498.29
21:25:04|2498.29
21:25:05|2498.29
21:25:06|2498.28
21:25:07|2498.28
21:25:08|2498.28
21:25:10|2498.28
21:25:10|2498.28
21:25:11|2498.28
21:25:13|2498.28
21:25:13|2498.16
21:25:14|2498.16
21:25:15|2498.29
21:25:16|2498.29
21:25:17|2498.29
21:25:18|2498.29
21:25:19|2498.29
21:25:20|2498.29
21:25:21|2498.28
21:25:23|2498.28
21:25:24|2498.15
21:25:26|2498.14
21:25:26|2498.14
21:25:27|2498.15
21:25:28|2498.79
21:25:29|2498.79
21:25:30|2498.79
21:25:32|2498.36
21:25:32|2498.36
21:25:33|2498.36
21:25:34|2498.36
21:25:35|2498.36
21:25:36|2498.36
21:25:37|2498.36
21:25:38|2498.36
21:25:39|2498.36
21:25:40|2498.36
21:25:41|2498.36
21:25:42|2498.36
21:25:43|2498.36
21:25:44|2498.36
21:25:45|2498.36
21:25:46|2498.36
21:25:47|2498.36
21:25:48|2499.49
21:25:49|2499.11
21:25:50|2499.58
21:25:51|2499.13
21:25:52|2499.14
21:25:53|2499.14
21:25:54|2499.14
21:25:55|2499.14
21:25:56|2499.14
21:25:57|2499.14
21:25:58|2499.14
21:25:59|2499.14
21:26:00|2499.14
21:26:01|2499.14
21:26:02|2499.14
21:26:03|2499.14
21:26:04|2499.14
21:26:05|2499.14
21:26:06|2499.14
21:26:07|2499.14
21:26:08|2499.14
21:26:09|2500.27
21:26:10|2500.49
21:26:11|2500.5
21:26:12|2500.5
21:26:13|2500.74
21:26:14|2500.74
21:26:15|2500.74
21:26:16|2500.74
21:26:17|2500.74
21:26:18|2500.74
21:26:19|2500.74
21:26:20|2500.74
21:26:21|2500.74
21:26:22|2500.74
21:26:23|2500.64
21:26:25|2500.64
21:26:26|2500.64
21:26:27|2500.64
21:26:29|2500.28
21:26:29|2500.28
21:26:31|2500.76
21:26:31|2500.73
21:26:33|2500.73
21:26:34|2500.73
21:26:34|2500.73
21:26:36|2500.73
21:26:37|2500.73
21:26:38|2501.04
21:26:38|2501.04
21:26:40|2501.04
21:26:41|2501.04
21:26:42|2501.04
21:26:43|2501.04
21:26:44|2501.04
21:26:45|2501.04
21:26:46|2501.04
21:26:46|2501.04
21:26:47|2501.05
21:26:49|2501.42
21:26:50|2501.43
21:26:51|2501.08
21:26:52|2501.
21:26:53|2501.
21:26:54|2499.5
21:26:55|2499.5
21:26:56|2499.5
21:26:57|2499.5
21:26:58|2499.07
21:26:59|2499.07
21:27:00|2499.07
21:27:01|2499.07
21:27:02|2499.07
21:27:03|2499.07
21:27:04|2499.07
21:27:05|2499.07
21:27:06|2499.68
21:27:07|2499.68
21:27:08|2499.68
21:27:09|2500.51
21:27:10|2500.51
21:27:11|2500.51
21:27:12|2500.51
21:27:13|2500.51
21:27:14|2500.51
21:27:15|2500.51
21:27:16|2500.51
21:27:17|2500.51
21:27:18|2500.55
21:27:19|2500.54
21:27:20|2500.56
21:27:21|2500.56
21:27:22|2500.56
21:27:23|2500.56
21:27:25|2500.56
21:27:26|2500.14
21:27:27|2500.14
21:27:28|2499.5
21:27:29|2499.5
21:27:31|2499.11
21:27:31|2499.11
21:27:32|2499.28
21:27:33|2499.28
21:27:35|2499.28
21:27:36|2499.28
21:27:37|2499.28
21:27:38|2499.28
21:27:39|2499.28
21:27:40|2499.28
21:27:40|2499.28
21:27:42|2499.28
21:27:43|2499.28
21:27:44|2499.28
21:27:45|2499.28
21:27:46|2499.28
21:27:47|2499.28
21:27:48|2499.28
21:27:48|2499.28
21:27:50|2499.28
21:27:50|2499.14
21:27:52|2498.69
21:27:53|2498.66
21:27:54|2498.66
21:27:54|2498.66
21:27:56|2498.26
21:27:56|2497.71
21:27:58|2496.95
21:27:59|2496.95
21:28:00|2496.94
21:28:01|2495.96
21:28:02|2495.96
21:28:03|2495.96
21:28:03|2495.96
21:28:05|2495.96
21:28:05|2495.97
21:28:06|2495.97
21:28:08|2495.97
21:28:09|2495.97
21:28:10|2495.97
21:28:11|2495.97
21:28:11|2495.97
21:28:12|2495.97
21:28:13|2495.97
21:28:15|2495.97
21:28:16|2495.97
21:28:16|2495.97
21:28:18|2495.97
21:28:19|2495.97
21:28:20|2495.97
21:28:20|2495.37
21:28:22|2495.37
21:28:23|2495.37
21:28:23|2495.37
21:28:25|2495.37
21:28:26|2495.37
21:28:28|2495.62
21:28:28|2495.62
21:28:30|2495.62
21:28:31|2495.62
21:28:31|2495.62
21:28:33|2495.62
21:28:33|2495.62
21:28:34|2495.62
21:28:35|2495.62
21:28:37|2495.62
21:28:39|2495.62
21:28:39|2495.62
21:28:40|2495.62
21:28:41|2495.62
21:28:42|2495.57
21:28:43|2495.57
21:28:44|2496.34
21:28:45|2496.69
21:28:46|2496.69
21:28:47|2496.69
21:28:48|2496.69
21:28:49|2496.69
21:28:50|2496.69
21:28:51|2496.69
21:28:52|2496.69
21:28:53|2496.69
21:28:54|2496.69
21:28:55|2496.69
21:28:56|2496.4
21:28:57|2496.4
21:28:58|2496.4
21:28:59|2496.4
21:29:00|2496.4
21:29:01|2496.4
21:29:02|2496.4
21:29:03|2496.4
21:29:04|2496.4
21:29:05|2496.42
21:29:07|2496.42
21:29:07|2496.42
21:29:08|2496.42
21:29:10|2496.42
21:29:10|2496.42
21:29:11|2496.42
21:29:12|2496.42
21:29:14|2496.42
21:29:14|2496.42
21:29:15|2496.42
21:29:16|2496.42
21:29:18|2496.42
21:29:18|2496.42
21:29:19|2496.72
21:29:20|2496.8
21:29:21|2496.53
21:29:22|2496.53
21:29:23|2496.4
21:29:24|2495.92
21:29:25|2495.91
21:29:27|2495.91
21:29:28|2495.91
21:29:29|2495.91
21:29:29|2495.91
21:29:31|2495.
21:29:32|2495.
21:29:33|2495.
21:29:34|2494.38
21:29:35|2494.38
21:29:36|2494.38
21:29:37|2494.38
21:29:38|2494.38
21:29:38|2494.38
21:29:40|2494.38
21:29:41|2494.38
21:29:41|2494.38
21:29:43|2494.38
21:29:44|2494.38
21:29:45|2494.09
21:29:46|2494.09
21:29:47|2494.09
21:29:47|2494.09
21:29:48|2494.09
21:29:50|2494.09
21:29:51|2494.09
21:29:52|2494.09
21:29:53|2494.09
21:29:54|2494.09
21:29:55|2494.09
21:29:56|2493.52
21:29:57|2493.52
21:29:58|2493.52
21:29:59|2493.52
21:30:00|2493.52
21:30:01|2493.52
21:30:02|2493.94
21:30:03|2493.94
21:30:04|2493.94
21:30:05|2493.94
21:30:06|2493.94
21:30:07|2493.6
21:30:08|2493.6
21:30:09|2493.6
21:30:10|2493.6
21:30:11|2493.6
21:30:12|2493.6
21:30:13|2493.6
21:30:14|2493.6
21:30:15|2493.6
21:30:16|2493.6
21:30:17|2493.6
21:30:18|2493.6
21:30:19|2493.6
21:30:20|2493.6
21:30:21|2493.6
21:30:22|2493.6
21:30:23|2493.6
21:30:24|2493.6
21:30:25|2493.6
21:30:26|2493.6
21:30:27|2493.6
21:30:29|2493.6
21:30:30|2493.6
21:30:31|2493.6
21:30:31|2493.6
21:30:33|2493.6
21:30:33|2493.6
21:30:35|2493.6
21:30:36|2493.6
21:30:37|2493.6
21:30:38|2493.6
21:30:39|2493.51
21:30:40|2493.51
21:30:41|2493.51
21:30:42|2493.51
21:30:43|2493.51
21:30:44|2493.51
21:30:45|2493.51
21:30:46|2493.51
21:30:47|2493.51
21:30:48|2494.74
21:30:49|2495.07
21:30:50|2495.38
21:30:51|2495.38
21:30:52|2495.38
21:30:54|2495.93
21:30:54|2495.93
21:30:55|2495.82
21:30:57|2495.94
21:30:58|2497.03
21:30:58|2497.03
21:30:59|2497.03
21:31:00|2497.03
21:31:01|2497.03
21:31:02|2497.03
21:31:04|2496.74
21:31:04|2496.74
21:31:06|2496.74
21:31:06|2497.47
21:31:07|2497.47
21:31:08|2497.47
21:31:09|2497.48
21:31:10|2497.
21:31:11|2497.
21:31:13|2497.
21:31:13|2497.
21:31:14|2497.38
21:31:15|2497.38
21:31:16|2497.38
21:31:17|2497.38
21:31:18|2497.51
21:31:19|2497.51
21:31:20|2497.51
21:31:21|2497.51
21:31:22|2498.87
21:31:23|2498.87
21:31:24|2498.87
21:31:25|2498.87
21:31:26|2498.87
21:31:27|2498.87
21:31:29|2498.87
21:31:30|2498.87
21:31:31|2498.87
21:31:33|2498.41
21:31:33|2498.41
21:31:34|2498.41
21:31:35|2498.41
21:31:37|2498.41
21:31:38|2498.41
21:31:39|2498.41
21:31:41|2498.41
21:31:41|2498.41
21:31:42|2498.41
21:31:43|2498.41
21:31:44|2498.41
21:31:45|2498.41
21:31:46|2498.41
21:31:47|2498.41
21:31:48|2498.41
21:31:49|2498.41
21:31:50|2498.41
21:31:51|2498.41
21:31:53|2498.79
21:31:54|2498.79
21:31:55|2498.79
21:31:56|2498.79
21:31:57|2498.79
21:31:58|2498.79
21:31:59|2498.79
21:32:00|2498.79
21:32:01|2498.79
21:32:01|2498.79
21:32:02|2498.99
21:32:04|2498.99
21:32:05|2498.99
21:32:06|2498.99
21:32:06|2499.
21:32:07|2499.01
21:32:09|2499.01
21:32:10|2499.01
21:32:11|2499.01
21:32:11|2499.01
21:32:13|2499.02
21:32:14|2499.02
21:32:15|2499.02
21:32:16|2499.02
21:32:17|2499.02
21:32:17|2499.02
21:32:19|2499.02
21:32:19|2499.02
21:32:21|2499.02
21:32:22|2499.02
21:32:22|2499.02
21:32:24|2499.02
21:32:25|2499.02
21:32:26|2499.02
21:32:27|2499.02
21:32:27|2499.02
21:32:29|2499.07
21:32:30|2499.28
21:32:31|2499.28
21:32:33|2499.28
21:32:33|2499.44
21:32:34|2499.44
21:32:35|2499.69
21:32:36|2500.38
21:32:37|2500.38
21:32:38|2500.38
21:32:39|2500.39
21:32:40|2500.39
21:32:41|2500.29
21:32:42|2500.29
21:32:43|2500.29
21:32:44|2500.49
21:32:45|2500.49
21:32:46|2500.49
21:32:47|2500.49
21:32:48|2500.49
21:32:49|2500.19
21:32:51|2498.78
21:32:52|2498.58
21:32:53|2498.58
21:32:54|2498.58
21:32:54|2499.09
21:32:55|2499.09
21:32:57|2499.09
21:32:57|2499.09
21:32:58|2499.09
21:32:59|2499.09
21:33:00|2499.09
21:33:01|2499.09
21:33:02|2499.09
21:33:03|2499.09
21:33:04|2499.09
21:33:06|2499.09
21:33:06|2499.09
21:33:07|2499.09
21:33:08|2499.09
21:33:10|2499.09
21:33:10|2499.09
21:33:11|2499.09
21:33:12|2499.09
21:33:13|2499.09
21:33:14|2499.09
21:33:15|2499.09
21:33:16|2499.09
21:33:17|2499.09
21:33:18|2499.09
21:33:19|2499.09
21:33:20|2498.83
21:33:21|2498.83
21:33:22|2498.83
21:33:23|2498.83
21:33:24|2498.83
21:33:25|2498.83
21:33:27|2498.83
21:33:27|2498.83
21:33:28|2498.83
21:33:29|2498.83
21:33:31|2498.91
21:33:32|2498.91
21:33:33|2498.91
21:33:34|2498.91
21:33:35|2498.91
21:33:36|2498.91
21:33:38|2498.91
21:33:38|2498.91
21:33:39|2498.91
21:33:40|2498.91
21:33:41|2498.91
21:33:42|2498.99
21:33:44|2498.99
21:33:45|2498.99
21:33:46|2499.
21:33:47|2499.
21:33:47|2499.
21:33:49|2499.
21:33:50|2499.
21:33:51|2499.
21:33:52|2499.
21:33:53|2499.
21:33:54|2499.
21:33:55|2499.
21:33:56|2499.45
21:33:57|2499.45
21:33:58|2499.45
21:33:59|2499.45
21:33:59|2499.45
21:34:01|2499.45
21:34:02|2499.45
21:34:03|2499.45
21:34:04|2499.45
21:34:05|2499.47
21:34:06|2499.47
21:34:07|2499.47
21:34:08|2499.47
21:34:08|2499.47
21:34:10|2499.47
21:34:11|2499.47
21:34:11|2499.47
21:34:12|2499.47
21:34:14|2499.47
21:34:14|2499.47
21:34:15|2499.47
21:34:16|2499.47
21:34:18|2499.47
21:34:18|2499.47
21:34:20|2499.46
21:34:21|2499.46
21:34:22|2499.46
21:34:23|2499.46
21:34:24|2499.46
21:34:25|2499.46
21:34:25|2499.46
21:34:26|2499.59
21:34:27|2499.59
21:34:29|2499.59
21:34:29|2499.59
21:34:31|2499.59
21:34:32|2499.59
21:34:34|2499.59
21:34:35|2499.59
21:34:36|2499.59
21:34:37|2499.18
21:34:38|2499.18
21:34:39|2499.18
21:34:40|2499.18
21:34:42|2499.19
21:34:42|2499.19
21:34:43|2499.67
21:34:44|2499.67
21:34:45|2499.67
21:34:46|2499.78
21:34:47|2499.78
21:34:48|2499.78
21:34:49|2499.78
21:34:50|2499.78
21:34:51|2499.78
21:34:52|2499.78
21:34:53|2499.78
21:34:54|2499.78
21:34:55|2499.78
21:34:56|2499.78
21:34:57|2499.78
21:34:58|2499.42
21:35:01|2499.42
21:35:02|2499.59
21:35:03|2499.76
21:35:04|2499.76
21:35:05|2499.76
21:35:06|2499.76
21:35:07|2499.76
21:35:08|2499.76
21:35:09|2499.76
21:35:10|2499.76
21:35:11|2499.76
21:35:12|2499.45
21:35:13|2499.45
21:35:14|2499.45
21:35:15|2499.45
21:35:16|2499.62
21:35:17|2499.62
21:35:18|2499.62
21:35:19|2499.62
21:35:20|2499.62
21:35:21|2499.62
21:35:22|2499.62
21:35:23|2499.62
21:35:24|2499.62
21:35:25|2499.62
21:35:26|2499.62
21:35:27|2499.62
21:35:28|2499.84
21:35:29|2499.84
21:35:30|2499.84
21:35:31|2499.84
21:35:32|2499.84
21:35:33|2499.84
21:35:35|2499.84
21:35:36|2499.84
21:35:37|2499.84
21:35:38|2499.84
21:35:39|2499.84
21:35:40|2499.93
21:35:41|2499.93
21:35:42|2499.94
21:35:43|2499.94
21:35:44|2499.94
21:35:45|2499.93
21:35:46|2499.93
21:35:47|2499.93
21:35:48|2499.93
21:35:49|2499.93
21:35:50|2499.93
21:35:51|2499.93
21:35:52|2499.93
21:35:53|2499.93
21:35:54|2499.93
21:35:56|2499.93
21:35:56|2499.93
21:35:57|2499.93
21:35:58|2499.93
21:35:59|2499.93
21:36:00|2499.93
21:36:01|2499.93
21:36:02|2499.93
21:36:03|2499.93
21:36:04|2499.94
21:36:05|2499.94
21:36:06|2499.94
21:36:07|2499.94
21:36:08|2499.94
21:36:09|2499.94
21:36:10|2499.77
21:36:11|2499.77
21:36:12|2499.77
21:36:13|2499.77
21:36:14|2499.77
21:36:15|2499.77
21:36:16|2499.77
21:36:17|2499.77
21:36:18|2499.77
21:36:19|2499.77
21:36:20|2499.77
21:36:21|2499.77
21:36:22|2499.77
21:36:23|2499.77
21:36:24|2499.77
21:36:25|2499.77
21:36:26|2499.78
21:36:27|2499.78
21:36:28|2499.78
21:36:29|2499.78
21:36:30|2499.78
21:36:31|2499.78
21:36:32|2500.24
21:36:34|2500.09
21:36:35|2500.09
21:36:36|2500.09
21:36:37|2500.09
21:36:39|2500.33
21:36:40|2500.33
21:36:41|2500.33
21:36:42|2500.33
21:36:42|2500.33
21:36:43|2500.33
21:36:44|2500.33
21:36:46|2500.33
21:36:47|2500.33
21:36:47|2500.33
21:36:48|2500.33
21:36:49|2500.33
21:36:51|2500.33
21:36:51|2500.33
21:36:52|2500.33
21:36:53|2500.33
21:36:54|2500.33
21:36:55|2500.33
21:36:57|2500.33
21:36:58|2500.33
21:36:59|2500.33
21:37:00|2500.5
21:37:01|2500.5
21:37:02|2500.5
21:37:03|2500.86
21:37:04|2500.86
21:37:05|2500.86
21:37:06|2500.86
21:37:07|2500.86
21:37:08|2500.86
21:37:09|2500.86
21:37:10|2500.86
21:37:11|2500.86
21:37:12|2500.86
21:37:13|2501.18
21:37:14|2501.18
21:37:15|2501.75
21:37:16|2501.75
21:37:17|2501.75
21:37:18|2501.75
21:37:19|2501.75
21:37:20|2501.75
21:37:21|2501.75
21:37:22|2501.75
21:37:23|2501.75
21:37:24|2501.75
21:37:25|2501.75
21:37:26|2501.75
21:37:27|2501.75
21:37:28|2501.75
21:37:29|2501.75
21:37:31|2501.75
21:37:31|2501.75
21:37:32|2501.75
21:37:33|2501.75
21:37:35|2501.75
21:37:36|2501.75
21:37:36|2501.75
21:37:38|2501.75
21:37:39|2501.16
21:37:40|2501.16
21:37:41|2501.16
21:37:43|2501.48
21:37:43|2501.48
21:37:44|2501.48
21:37:46|2501.48
21:37:47|2501.48
21:37:48|2501.48
21:37:49|2501.48
21:37:50|2501.48
21:37:50|2501.48
21:37:52|2501.48
21:37:53|2501.07
21:37:53|2501.07
21:37:55|2501.07
21:37:56|2501.07
21:37:57|2501.07
21:37:58|2501.07
21:37:59|2501.07
21:37:59|2501.07
21:38:01|2501.07
21:38:02|2501.07
21:38:03|2501.07
21:38:03|2501.07
21:38:05|2501.07
21:38:06|2501.06
21:38:06|2501.07
21:38:07|2501.06
21:38:09|2501.06
21:38:10|2501.06
21:38:11|2501.06
21:38:12|2501.06
21:38:13|2501.06
21:38:13|2501.06
21:38:15|2501.06
21:38:16|2501.07
21:38:17|2501.07
21:38:18|2501.06
21:38:18|2501.06
21:38:20|2501.06
21:38:21|2501.06
21:38:22|2501.06
21:38:22|2501.06
21:38:24|2501.06
21:38:24|2501.06
21:38:26|2501.06
21:38:26|2501.06
21:38:27|2501.06
21:38:29|2501.06
21:38:30|2501.06
21:38:30|2501.06
21:38:32|2501.06
21:38:33|2501.06
21:38:33|2501.06
21:38:35|2501.06
21:38:36|2501.47
21:38:38|2501.47
21:38:39|2501.47
21:38:39|2501.47
21:38:40|2501.47
21:38:42|2501.47
21:38:43|2501.08
21:38:43|2501.08
21:38:44|2501.08
21:38:46|2501.08
21:38:46|2501.08
21:38:47|2501.08
21:38:48|2501.08
21:38:50|2501.08
21:38:51|2501.08
21:38:52|2501.08
21:38:53|2501.08
21:38:54|2501.08
21:38:54|2501.08
21:38:55|2501.08
21:38:57|2501.08
21:38:57|2501.08
21:38:59|2501.08
21:39:00|2501.08
21:39:00|2501.08
21:39:02|2501.08
21:39:02|2501.08
21:39:03|2501.08
21:39:05|2501.08
21:39:06|2501.08
21:39:07|2501.08
21:39:08|2501.08
21:39:08|2501.08
21:39:10|2501.08
21:39:11|2501.08
21:39:11|2501.08
21:39:13|2501.08
21:39:14|2501.08
21:39:15|2501.08
21:39:16|2501.08
21:39:17|2501.08
21:39:18|2501.08
21:39:19|2501.08
21:39:20|2501.08
21:39:20|2501.08
21:39:22|2501.08
21:39:23|2501.08
21:39:24|2501.08
21:39:25|2501.05
21:39:26|2501.05
21:39:27|2501.05
21:39:28|2501.05
21:39:29|2501.05
21:39:29|2501.05
21:39:30|2501.05
21:39:32|2501.6
21:39:33|2501.6
21:39:34|2501.6
21:39:35|2501.6
21:39:36|2501.6
21:39:37|2501.6
21:39:39|2501.6
21:39:40|2501.6
21:39:41|2501.6
21:39:41|2501.6
21:39:43|2501.6
21:39:44|2501.6
21:39:45|2501.6
21:39:46|2501.6
21:39:47|2501.6
21:39:48|2501.6
21:39:49|2501.56
21:39:50|2501.56
21:39:51|2501.56
21:39:51|2501.56
21:39:53|2501.06
21:39:54|2501.07
21:39:55|2501.07
21:39:56|2501.07
21:39:57|2501.07
21:39:58|2501.07
21:39:59|2501.07
21:40:00|2501.07
21:40:01|2501.07
21:40:02|2501.49
21:40:04|2501.51
21:40:04|2501.51
21:40:05|2501.51
21:40:06|2501.51
21:40:07|2501.51
21:40:08|2501.75
21:40:09|2501.75
21:40:10|2501.75
21:40:11|2501.75
21:40:12|2501.75
21:40:13|2502.
21:40:14|2502.
21:40:15|2502.
21:40:16|2502.
21:40:17|2502.51
21:40:18|2502.51
21:40:19|2502.51
21:40:20|2502.51
21:40:21|2502.51
21:40:22|2502.51
21:40:23|2502.51
21:40:24|2502.51
21:40:25|2502.51
21:40:26|2502.51
21:40:27|2502.51
21:40:28|2502.51
21:40:29|2502.51
21:40:30|2502.51
21:40:31|2502.51
21:40:32|2502.51
21:40:33|2502.51
21:40:34|2502.51
21:40:35|2502.51
21:40:36|2502.51
21:40:38|2502.51
21:40:39|2502.51
21:40:40|2502.51
21:40:40|2502.51
21:40:42|2502.52
21:40:43|2502.51
21:40:44|2502.51
21:40:45|2502.51
21:40:46|2502.51
21:40:47|2502.51
21:40:48|2502.52
21:40:49|2502.52
21:40:50|2502.52
21:40:51|2502.52
21:40:52|2502.52
21:40:53|2502.52
21:40:54|2502.52
21:40:55|2502.52
21:40:56|2502.84
21:40:58|2502.84
21:40:59|2502.84
21:40:59|2502.84
21:41:01|2502.84
21:41:02|2502.84
21:41:02|2502.84
21:41:03|2502.84
21:41:05|2503.9
21:41:05|2504.65
21:41:07|2504.65
21:41:08|2504.65
21:41:08|2504.65
21:41:10|2504.66
21:41:11|2505.68
21:41:12|2505.3
21:41:13|2506.13
21:41:13|2506.13
21:41:15|2506.13
21:41:16|2506.13
21:41:16|2506.13
21:41:17|2506.13
21:41:18|2506.13
21:41:20|2506.13
21:41:21|2506.13
21:41:21|2505.99
21:41:23|2505.99
21:41:23|2505.99
21:41:25|2505.99
21:41:26|2505.99
21:41:26|2505.99
21:41:27|2505.99
21:41:28|2506.39
21:41:30|2506.33
21:41:30|2506.33
21:41:32|2506.33
21:41:33|2506.33
21:41:34|2506.33
21:41:34|2506.34
21:41:35|2506.34
21:41:37|2506.34
21:41:38|2506.34
21:41:39|2506.34
21:41:41|2506.34
21:41:42|2506.34
21:41:43|2506.34
21:41:44|2506.34
21:41:45|2506.34
21:41:46|2506.34
21:41:47|2506.34
21:41:48|2506.34
21:41:49|2506.4
21:41:49|2506.41
21:41:51|2506.41
21:41:52|2506.4
21:41:53|2506.41
21:41:54|2506.54
21:41:55|2506.54
21:41:56|2506.54
21:41:57|2506.54
21:41:58|2506.54
21:42:00|2506.54
21:42:00|2506.54
21:42:01|2506.54
21:42:02|2506.54
21:42:04|2506.71
21:42:05|2506.71
21:42:05|2506.71
21:42:06|2506.71
21:42:08|2506.71
21:42:08|2506.71
21:42:09|2506.71
21:42:10|2506.71
21:42:11|2507.27
21:42:12|2507.27
21:42:13|2507.27
21:42:14|2507.27
21:42:15|2507.27
21:42:16|2507.27
21:42:18|2507.05
21:42:18|2507.05
21:42:19|2507.05
21:42:20|2507.05
21:42:21|2507.05
21:42:22|2507.03
21:42:23|2507.03
21:42:25|2507.03
21:42:25|2507.04
21:42:26|2507.04
21:42:28|2507.04
21:42:29|2507.04
21:42:29|2507.04
21:42:30|2507.05
21:42:31|2507.05
21:42:32|2507.05
21:42:33|2507.05
21:42:34|2507.05
21:42:35|2507.05
21:42:36|2507.05
21:42:37|2507.05
21:42:38|2507.05
21:42:40|2507.05
21:42:41|2507.05
21:42:42|2507.05
21:42:44|2507.05
21:42:44|2507.06
21:42:46|2507.06
21:42:46|2507.06
21:42:47|2507.06
21:42:49|2507.06
21:42:49|2507.06
21:42:51|2507.06
21:42:52|2507.05
21:42:53|2507.05
21:42:54|2507.05
21:42:55|2507.05
21:42:56|2507.05
21:42:57|2507.05
21:42:58|2507.05
21:42:59|2507.
21:43:00|2507.
21:43:01|2507.
21:43:01|2507.
21:43:03|2507.
21:43:03|2507.
21:43:05|2507.
21:43:06|2507.
21:43:07|2507.
21:43:08|2507.
21:43:09|2507.
21:43:10|2507.
21:43:11|2506.39
21:43:12|2506.39
21:43:13|2505.5
21:43:14|2505.11
21:43:15|2503.69
21:43:16|2503.69
21:43:17|2503.97
21:43:18|2503.72
21:43:19|2503.72
21:43:20|2503.72
21:43:21|2503.69
21:43:22|2503.69
21:43:23|2503.69
21:43:24|2502.5
21:43:25|2502.5
21:43:26|2502.27
21:43:27|2502.27
21:43:28|2502.27
21:43:29|2502.27
21:43:30|2502.27
21:43:31|2501.75
21:43:32|2501.44
21:43:33|2501.51
21:43:34|2501.51
21:43:35|2501.51
21:43:36|2501.51
21:43:37|2501.51
21:43:38|2501.51
21:43:39|2501.51
21:43:40|2500.95
21:43:42|2500.95
21:43:42|2500.95
21:43:44|2500.95
21:43:45|2501.39
21:43:46|2501.39
21:43:47|2501.39
21:43:49|2501.39
21:43:49|2501.39
21:43:50|2501.39
21:43:51|2501.39
21:43:52|2501.39
21:43:53|2501.39
21:43:54|2501.39
21:43:55|2501.39
21:43:56|2501.39
21:43:57|2501.39
21:43:58|2501.39
21:43:59|2501.39
21:44:00|2501.39
21:44:01|2501.4
21:44:02|2501.69
21:44:03|2501.77
21:44:04|2502.
21:44:05|2502.
21:44:06|2502.01
21:44:08|2502.01
21:44:08|2502.01
21:44:10|2502.01
21:44:10|2502.73
21:44:11|2502.73
21:44:13|2502.73
21:44:13|2502.73
21:44:15|2503.43
21:44:16|2503.43
21:44:16|2503.43
21:44:17|2503.43
21:44:18|2502.58
21:44:19|2502.58
21:44:20|2502.58
21:44:22|2502.58
21:44:22|2502.58
21:44:23|2502.58
21:44:25|2502.58
21:44:25|2502.58
21:44:26|2502.58
21:44:27|2502.58
21:44:29|2502.58
21:44:29|2502.58
21:44:30|2502.58
21:44:31|2502.58
21:44:32|2502.93
21:44:33|2502.93
21:44:34|2502.93
21:44:35|2502.93
21:44:36|2502.93
21:44:37|2502.93
21:44:38|2502.93
21:44:39|2502.93
21:44:40|2502.93
21:44:42|2502.93
21:44:44|2502.93
21:44:45|2502.95
21:44:45|2502.95
21:44:47|2502.95
21:44:48|2502.95
21:44:49|2502.95
21:44:50|2502.95
21:44:51|2503.47
21:44:52|2503.47
21:44:53|2503.47
21:44:54|2503.47
21:44:55|2503.47
21:44:56|2503.47
21:44:57|2503.47
21:44:58|2503.47
21:44:59|2503.47
21:45:00|2503.47
21:45:02|2502.86
21:45:03|2502.86
21:45:03|2502.95
21:45:04|2502.95
21:45:06|2502.95
21:45:06|2502.95
21:45:07|2502.95
21:45:08|2502.95
21:45:09|2502.95
21:45:10|2502.95
21:45:11|2502.95
21:45:12|2502.95
21:45:13|2502.81
21:45:14|2502.81
21:45:16|2502.83
21:45:16|2502.83
21:45:17|2502.83
21:45:18|2502.83
21:45:19|2502.83
21:45:21|2502.81
21:45:22|2502.81
21:45:22|2502.81
21:45:24|2502.81
21:45:25|2502.81
21:45:25|2502.81
21:45:27|2502.81
21:45:28|2502.81
21:45:28|2502.81
21:45:30|2502.81
21:45:31|2502.81
21:45:32|2502.81
21:45:33|2502.81
21:45:34|2503.5
21:45:35|2503.84
21:45:36|2503.84
21:45:37|2503.84
21:45:38|2503.84
21:45:39|2503.84
21:45:40|2504.39
21:45:41|2504.39
21:45:42|2504.39
21:45:44|2504.39
21:45:45|2504.39
21:45:45|2504.39
21:45:47|2504.39
21:45:48|2504.98
21:45:50|2504.97
21:45:51|2504.97
21:45:51|2504.97
21:45:52|2504.97
21:45:53|2504.97
21:45:54|2504.97
21:45:55|2504.97
21:45:56|2504.97
21:45:57|2504.97
21:45:58|2504.97
21:45:59|2504.97
21:46:00|2504.97
21:46:02|2504.97
21:46:02|2504.97
21:46:03|2504.97
21:46:04|2504.98
21:46:05|2504.98
21:46:06|2504.98
21:46:07|2504.98
21:46:08|2505.
21:46:09|2505.16
21:46:10|2505.16
21:46:11|2505.84
21:46:12|2505.84
21:46:13|2506.36
21:46:14|2506.35
21:46:15|2506.35
21:46:16|2506.35
21:46:17|2506.35
21:46:18|2506.24
21:46:19|2506.24
21:46:20|2505.14
21:46:21|2505.14
21:46:22|2505.54
21:46:23|2505.54
21:46:24|2505.09
21:46:25|2505.09
21:46:26|2505.09
21:46:27|2505.09
21:46:28|2505.09
21:46:29|2505.09
21:46:30|2505.09
21:46:31|2505.09
21:46:32|2505.67
21:46:33|2505.2
21:46:34|2505.2
21:46:35|2505.2
21:46:36|2505.2
21:46:37|2505.2
21:46:38|2505.2
21:46:39|2505.2
21:46:40|2505.2
21:46:41|2505.2
21:46:42|2505.2
21:46:44|2505.2
21:46:45|2505.2
21:46:46|2504.
21:46:48|2502.88
21:46:49|2502.88
21:46:50|2502.88
21:46:50|2502.88
21:46:52|2502.88
21:46:53|2502.88
21:46:54|2502.88
21:46:54|2502.88
21:46:56|2502.88
21:46:56|2502.96
21:46:57|2502.95
21:46:58|2502.25
21:47:00|2502.25
21:47:00|2502.27
21:47:02|2502.28
21:47:02|2502.28
21:47:04|2502.28
21:47:04|2502.28
21:47:05|2502.53
21:47:06|2502.53
21:47:08|2502.61
21:47:09|2501.75
21:47:10|2501.43
21:47:11|2501.
21:47:12|2500.5
21:47:12|2499.92
21:47:13|2499.51
21:47:15|2499.51
21:47:16|2499.45
21:47:16|2499.45
21:47:18|2499.45
21:47:18|2498.99
21:47:20|2498.99
21:47:21|2498.99
21:47:22|2498.99
21:47:23|2498.99
21:47:24|2498.99
21:47:25|2498.99
21:47:26|2498.99
21:47:27|2498.99
21:47:28|2498.99
21:47:29|2498.99
21:47:30|2498.99
21:47:31|2498.99
21:47:32|2498.99
21:47:33|2498.99
21:47:34|2498.99
21:47:35|2498.99
21:47:36|2498.99
21:47:37|2498.99
21:47:38|2498.99
21:47:39|2498.99
21:47:40|2498.99
21:47:41|2498.99
21:47:42|2498.67
21:47:43|2498.67
21:47:44|2498.67
21:47:45|2498.21
21:47:47|2498.
21:47:48|2498.
21:47:48|2498.
21:47:50|2498.
21:47:50|2498.
21:47:52|2498.
21:47:53|2498.
21:47:54|2498.
21:47:55|2497.1
21:47:56|2496.52
21:47:57|2496.52
21:47:58|2496.52
21:47:59|2496.52
21:48:00|2496.5
21:48:01|2496.5
21:48:02|2496.5
21:48:03|2496.
21:48:04|2496.28
21:48:05|2495.89
21:48:06|2495.89
21:48:07|2496.22
21:48:08|2496.22
21:48:09|2496.22
21:48:10|2496.59
21:48:11|2496.59
21:48:12|2497.5
21:48:13|2497.5
21:48:14|2497.99
21:48:15|2497.99
21:48:16|2497.99
21:48:17|2497.34
21:48:18|2497.34
21:48:19|2497.34
21:48:20|2497.34
21:48:21|2497.34
21:48:22|2497.34
21:48:23|2497.34
21:48:24|2497.92
21:48:25|2497.92
21:48:26|2497.92
21:48:28|2497.92
21:48:28|2497.92
21:48:29|2497.92
21:48:30|2497.92
21:48:31|2497.98
21:48:32|2497.98
21:48:33|2497.98
21:48:35|2497.98
21:48:35|2497.98
21:48:37|2497.98
21:48:37|2497.98
21:48:38|2497.98
21:48:39|2497.99
21:48:40|2497.99
21:48:41|2497.99
21:48:42|2497.99
21:48:43|2497.99
21:48:44|2497.99
21:48:45|2497.99
21:48:47|2497.99
21:48:47|2497.98
21:48:49|2497.98
21:48:50|2497.98
21:48:51|2498.
21:48:53|2498.
21:48:53|2498.01
21:48:54|2498.01
21:48:55|2498.02
21:48:56|2498.02
21:48:57|2498.02
21:48:58|2498.01
21:48:59|2498.01
21:49:00|2498.01
21:49:01|2498.02
21:49:02|2498.02
21:49:04|2498.02
21:49:05|2498.02
21:49:06|2498.02
21:49:07|2498.02
21:49:08|2498.02
21:49:09|2498.02
21:49:10|2498.02
21:49:11|2498.02
21:49:12|2498.25
21:49:13|2498.25
21:49:14|2498.25
21:49:15|2498.25
21:49:16|2498.25
21:49:17|2498.43
21:49:18|2498.43
21:49:19|2498.43
21:49:20|2498.43
21:49:21|2498.43
21:49:22|2498.43
21:49:23|2498.43
21:49:24|2498.72
21:49:25|2499.01
21:49:26|2499.01
21:49:27|2499.62
21:49:28|2500.11
21:49:29|2500.11
21:49:30|2500.11
21:49:31|2500.11
21:49:32|2500.11
21:49:33|2500.11
21:49:34|2500.11
21:49:35|2500.11
21:49:36|2500.49
21:49:37|2500.49
21:49:38|2500.49
21:49:39|2501.32
21:49:40|2501.32
21:49:41|2501.32
21:49:42|2501.32
21:49:43|2500.16
21:49:44|2500.22
21:49:45|2500.22
21:49:46|2500.22
21:49:48|2500.22
21:49:49|2500.22
21:49:50|2500.28
21:49:51|2500.28
21:49:52|2500.28
21:49:52|2500.28
21:49:54|2500.28
21:49:55|2500.28
21:49:56|2500.28
21:49:57|2500.8
21:49:58|2500.8
21:49:59|2500.8
21:50:00|2500.12
21:50:01|2500.12
21:50:02|2500.12
21:50:04|2500.11
21:50:04|2500.11
21:50:05|2500.11
21:50:06|2500.11
21:50:07|2500.51
21:50:08|2500.51
21:50:09|2500.52
21:50:10|2500.52
21:50:11|2500.52
21:50:12|2500.52
21:50:13|2500.52
21:50:14|2500.52
21:50:15|2500.52
21:50:16|2500.52
21:50:17|2500.52
21:50:18|2500.52
21:50:19|2500.53
21:50:20|2500.53
21:50:21|2500.36
21:50:22|2500.37
21:50:23|2500.37
21:50:24|2500.4
21:50:25|2500.4
21:50:26|2500.17
21:50:27|2500.17
21:50:28|2500.17
21:50:29|2500.17
21:50:30|2500.17
21:50:31|2500.17
21:50:32|2500.17
21:50:33|2500.17
21:50:34|2500.17
21:50:35|2500.17
21:50:36|2500.17
21:50:37|2500.17
21:50:38|2500.17
21:50:39|2500.17
21:50:40|2500.17
21:50:41|2500.34
21:50:42|2500.34
21:50:43|2500.34
21:50:44|2500.34
21:50:45|2500.34
21:50:46|2500.34
21:50:48|2500.34
21:50:49|2500.34
21:50:50|2500.34
21:50:52|2500.34
21:50:52|2500.34
21:50:53|2500.34
21:50:55|2500.34
21:50:55|2500.34
21:50:57|2500.34
21:50:58|2500.34
21:50:59|2500.34
21:50:59|2500.34
21:51:01|2500.34
21:51:02|2500.34
21:51:02|2500.34
21:51:04|2500.34
21:51:05|2500.34
21:51:06|2500.34
21:51:07|2500.34
21:51:07|2501.14
21:51:09|2501.14
21:51:09|2501.14
21:51:11|2501.14
21:51:12|2501.14
21:51:13|2501.14
21:51:14|2501.14
21:51:15|2501.22
21:51:16|2501.22
21:51:17|2501.22
21:51:18|2501.22
21:51:19|2501.22
21:51:20|2501.22
21:51:21|2501.22
21:51:22|2501.22
21:51:23|2501.69
21:51:24|2501.26
21:51:25|2501.27
21:51:26|2501.27
21:51:27|2501.27
21:51:28|2501.27
21:51:29|2501.27
21:51:30|2501.27
21:51:31|2501.74
21:51:32|2504.09
21:51:34|2504.59
21:51:35|2504.6
21:51:35|2505.77
21:51:36|2505.74
21:51:37|2506.49
21:51:39|2507.04
21:51:39|2506.63
21:51:40|2503.94
21:51:41|2503.61
21:51:42|2502.78
21:51:43|2501.
21:51:44|2501.
21:51:45|2501.
21:51:46|2500.07
21:51:47|2500.08
21:51:49|2500.71
21:51:50|2501.
21:51:52|2500.8
21:51:53|2500.99
21:51:54|2498.13
21:51:55|2495.64
21:51:56|2494.54
21:51:58|2495.02
21:51:58|2494.86
21:51:59|2493.74
21:52:00|2494.49
21:52:01|2494.
21:52:02|2494.88
21:52:03|2494.87
21:52:05|2494.87
21:52:05|2495.76
21:52:06|2495.76
21:52:07|2496.33
21:52:08|2497.29
21:52:10|2496.61
21:52:10|2496.15
21:52:11|2496.42
21:52:13|2496.42
21:52:14|2496.83
21:52:15|2496.83
21:52:16|2496.56
21:52:17|2496.88
21:52:18|2496.79
21:52:19|2496.79
21:52:20|2496.83
21:52:21|2496.83
21:52:22|2496.83
21:52:22|2496.83
21:52:24|2496.83
21:52:24|2496.55
21:52:26|2497.28
21:52:27|2497.28
21:52:27|2497.28
21:52:29|2498.43
21:52:30|2498.11
21:52:31|2498.11
21:52:32|2498.11
21:52:33|2497.87
21:52:34|2497.87
21:52:35|2498.3
21:52:36|2498.96
21:52:36|2498.99
21:52:38|2498.99
21:52:39|2498.77
21:52:39|2498.77
21:52:41|2498.03
21:52:42|2497.49
21:52:43|2497.49
21:52:44|2497.58
21:52:44|2497.58
21:52:45|2497.54
21:52:46|2497.58
21:52:47|2497.58
21:52:49|2497.58
21:52:50|2497.58
21:52:51|2497.58
21:52:52|2497.58
21:52:53|2497.58
21:52:55|2497.58
21:52:56|2497.58
21:52:57|2497.58
21:52:57|2498.49
21:52:58|2499.
21:52:59|2499.69
21:53:00|2499.22
21:53:02|2499.22
21:53:03|2499.22
21:53:04|2499.5
21:53:04|2499.5
21:53:06|2499.5
21:53:07|2499.51
21:53:07|2499.51
21:53:09|2499.53
21:53:10|2499.53
21:53:10|2499.72
21:53:12|2501.1
21:53:13|2501.1
21:53:13|2501.1
21:53:15|2501.38
21:53:16|2500.55
21:53:17|2500.53
21:53:18|2500.53
21:53:19|2501.24
21:53:20|2501.57
21:53:21|2501.57
21:53:21|2500.79
21:53:23|2500.79
21:53:24|2500.78
21:53:25|2500.78
21:53:25|2500.47
21:53:27|2500.47
21:53:27|2500.99
21:53:28|2500.99
21:53:30|2500.99
21:53:31|2500.99
21:53:32|2500.65
21:53:32|2500.65
21:53:34|2500.63
21:53:35|2500.64
21:53:36|2500.64
21:53:37|2500.64
21:53:38|2500.64
21:53:39|2500.64
21:53:40|2500.64
21:53:41|2500.64
21:53:42|2501.01
21:53:42|2500.81
21:53:44|2500.81
21:53:44|2500.8
21:53:46|2500.8
21:53:46|2500.8
21:53:47|2500.81
21:53:49|2500.81
21:53:50|2500.81
21:53:51|2500.81
21:53:52|2500.81
21:53:54|2500.81
21:53:54|2500.81
21:53:55|2501.07
21:53:57|2501.09
21:53:58|2501.09
21:53:58|2501.09
21:53:59|2501.09
21:54:00|2501.09
21:54:01|2501.09
21:54:02|2501.09
21:54:04|2501.09
21:54:04|2501.09
21:54:06|2501.09
21:54:06|2501.09
21:54:07|2501.09
21:54:09|2501.35
21:54:10|2501.35
21:54:11|2501.35
21:54:12|2501.35
21:54:13|2501.35
21:54:14|2501.35
21:54:15|2501.35
21:54:15|2501.35
21:54:16|2501.35
21:54:18|2501.
21:54:18|2500.58
21:54:19|2500.58
21:54:20|2500.58
21:54:21|2500.58
21:54:22|2500.58
21:54:23|2500.58
21:54:24|2500.58
21:54:25|2500.58
21:54:26|2500.58
21:54:28|2500.5
21:54:29|2500.5
21:54:29|2500.51
21:54:30|2500.51
21:54:32|2500.58
21:54:33|2500.58
21:54:33|2500.58
21:54:34|2501.
21:54:35|2501.
21:54:36|2500.6
21:54:38|2500.64
21:54:38|2500.64
21:54:40|2500.63
21:54:41|2500.63
21:54:42|2500.63
21:54:43|2500.63
21:54:44|2500.64
21:54:44|2500.64
21:54:46|2501.26
21:54:47|2501.38
21:54:47|2501.38
21:54:48|2501.38
21:54:50|2501.38
21:54:51|2501.38
21:54:52|2501.38
21:54:53|2501.38
21:54:54|2501.38
21:54:55|2501.38
21:54:57|2501.38
21:54:58|2501.38
21:54:58|2501.38
21:54:59|2501.38
21:55:01|2501.37
21:55:02|2501.37
21:55:03|2501.37
21:55:03|2501.37
21:55:05|2501.37
21:55:06|2501.37
21:55:07|2501.37
21:55:08|2501.37
21:55:09|2501.51
21:55:10|2501.51
21:55:11|2501.51
21:55:12|2501.51
21:55:12|2501.
21:55:14|2500.52
21:55:15|2500.52
21:55:16|2500.52
21:55:16|2500.52
21:55:18|2500.52
21:55:18|2500.52
21:55:20|2500.52
21:55:21|2500.52
21:55:22|2500.52
21:55:23|2500.53
21:55:24|2500.53
21:55:25|2500.53
21:55:26|2500.53
21:55:27|2500.53
21:55:28|2500.53
21:55:29|2500.56
21:55:30|2500.6
21:55:31|2501.08
21:55:32|2501.08
21:55:33|2501.08
21:55:34|2501.08
21:55:35|2501.07
21:55:36|2501.07
21:55:37|2501.
21:55:38|2501.
21:55:39|2500.7
21:55:40|2500.95
21:55:41|2500.95
21:55:42|2500.95
21:55:43|2501.05
21:55:44|2501.33
21:55:45|2501.33
21:55:46|2501.3
21:55:47|2501.3
21:55:48|2501.3
21:55:49|2501.3
21:55:50|2501.3
21:55:51|2501.23
21:55:52|2501.23
21:55:54|2501.31
21:55:55|2501.31
21:55:56|2501.23
21:55:56|2501.31
21:55:57|2501.31
21:55:59|2501.31
21:56:00|2501.31
21:56:01|2501.31
21:56:02|2501.31
21:56:03|2501.31
21:56:04|2501.31
21:56:05|2501.31
21:56:06|2501.31
21:56:07|2501.31
21:56:08|2501.31
21:56:09|2501.01
21:56:11|2501.51
21:56:11|2501.51
21:56:12|2501.51
21:56:13|2501.51
21:56:14|2501.51
21:56:15|2501.51
21:56:16|2501.51
21:56:17|2501.51
21:56:18|2502.
21:56:19|2502.
21:56:20|2502.
21:56:21|2502.
21:56:22|2502.
21:56:23|2502.04
21:56:24|2502.04
21:56:25|2502.32
21:56:26|2502.32
21:56:27|2502.32
21:56:28|2502.32
21:56:29|2501.68
21:56:30|2501.99
21:56:31|2502.04
21:56:32|2502.04
21:56:33|2502.04
21:56:34|2502.04
21:56:36|2502.03
21:56:36|2502.03
21:56:38|2502.03
21:56:39|2502.03
21:56:40|2502.03
21:56:41|2502.03
21:56:42|2502.03
21:56:43|2502.03
21:56:44|2502.03
21:56:45|2502.03
21:56:46|2502.03
21:56:47|2502.03
21:56:48|2502.03
21:56:49|2502.03
21:56:50|2502.03
21:56:51|2502.03
21:56:52|2502.03
21:56:53|2502.03
21:56:55|2502.03
21:56:56|2502.03
21:56:57|2502.03
21:56:58|2502.03
21:56:59|2502.03
21:57:00|2502.03
21:57:01|2502.03
21:57:02|2502.03
21:57:04|2502.03
21:57:04|2502.03
21:57:05|2502.03
21:57:06|2502.03
21:57:07|2502.03
21:57:08|2502.03
21:57:09|2502.03
21:57:10|2502.03
21:57:11|2502.03
21:57:12|2502.03
21:57:13|2502.03
21:57:14|2502.03
21:57:15|2502.03
21:57:16|2502.03
21:57:17|2502.03
21:57:18|2502.03
21:57:19|2502.03
21:57:20|2502.03
21:57:21|2501.96
21:57:22|2501.96
21:57:23|2501.96
21:57:24|2501.96
21:57:25|2501.96
21:57:26|2501.96
21:57:27|2501.96
21:57:28|2501.96
21:57:29|2501.96
21:57:30|2501.96
21:57:31|2501.96
21:57:32|2501.96
21:57:33|2501.96
21:57:34|2501.96
21:57:35|2501.96
21:57:36|2501.96
21:57:37|2501.96
21:57:38|2501.96
21:57:40|2501.96
21:57:40|2501.96
21:57:41|2501.96
21:57:42|2501.98
21:57:43|2501.98
21:57:44|2501.98
21:57:45|2502.
21:57:46|2502.
21:57:47|2502.
21:57:48|2502.
21:57:49|2502.
21:57:50|2502.
21:57:51|2502.
21:57:52|2502.02
21:57:53|2502.02
21:57:55|2502.02
21:57:56|2502.02
21:57:57|2502.02
21:57:58|2502.02
21:57:59|2502.02
21:58:01|2502.03
21:58:01|2502.03
21:58:02|2502.03
21:58:03|2502.03
21:58:04|2502.03
21:58:05|2502.03
21:58:06|2502.03
21:58:07|2502.03
21:58:09|2502.03
21:58:09|2502.03
21:58:11|2502.03
21:58:12|2502.03
21:58:13|2502.03
21:58:13|2502.03
21:58:14|2502.03
21:58:16|2502.03
21:58:17|2502.03
21:58:18|2502.03
21:58:19|2502.03
21:58:19|2502.03
21:58:21|2502.04
21:58:22|2503.28
21:58:23|2503.44
21:58:24|2503.44
21:58:25|2503.3
21:58:26|2503.3
21:58:27|2503.5
21:58:27|2503.52
21:58:29|2503.52
21:58:30|2503.52
21:58:31|2503.52
21:58:32|2503.29
21:58:32|2503.29
21:58:34|2503.29
21:58:34|2503.29
21:58:36|2503.29
21:58:37|2503.29
21:58:38|2503.29
21:58:39|2503.29
21:58:40|2503.29
21:58:41|2503.29
21:58:42|2503.29
21:58:43|2503.97
21:58:44|2503.97
21:58:45|2503.97
21:58:46|2503.97
21:58:47|2503.97
21:58:48|2502.98
21:58:49|2502.98
21:58:50|2502.98
21:58:51|2502.98
21:58:52|2502.98
21:58:53|2502.98
21:58:54|2502.98
21:58:55|2502.98
21:58:57|2502.98
21:58:58|2503.3
21:58:58|2503.3
21:59:00|2503.3
21:59:01|2503.3
21:59:03|2503.3
21:59:03|2502.85
21:59:04|2502.85
21:59:06|2502.85
21:59:07|2502.85
21:59:08|2502.85
21:59:08|2503.04
21:59:09|2503.04
21:59:11|2503.04
21:59:11|2503.04
21:59:13|2503.06
21:59:13|2503.06
21:59:14|2503.06
21:59:15|2503.28
21:59:16|2503.5
21:59:18|2503.5
21:59:18|2503.5
21:59:19|2503.5
21:59:21|2503.5
21:59:22|2503.5
21:59:23|2503.5
21:59:24|2503.5
21:59:24|2503.74
21:59:26|2503.74
21:59:26|2503.74
21:59:27|2503.74
21:59:29|2503.74
21:59:29|2503.47
21:59:30|2503.47
21:59:31|2503.47
21:59:32|2503.47
21:59:33|2503.46
21:59:34|2503.46
21:59:35|2503.46
21:59:36|2503.46
21:59:37|2503.46
21:59:39|2503.46
21:59:40|2503.46
21:59:40|2503.46
21:59:41|2503.46
21:59:43|2503.46
21:59:43|2503.46
21:59:44|2503.46
21:59:45|2503.46
21:59:46|2503.46
21:59:47|2503.46
21:59:49|2503.46
21:59:49|2503.35
21:59:50|2503.35
21:59:51|2503.35
21:59:53|2503.35
21:59:53|2503.35
21:59:54|2503.35
21:59:55|2503.35
21:59:57|2503.35
21:59:58|2503.35
21:59:59|2503.35
22:00:01|2503.35
22:00:02|2503.35
22:00:03|2503.5
22:00:04|2503.82
22:00:05|2504.09
22:00:06|2503.44
22:00:07|2503.44
22:00:08|2503.44
22:00:09|2503.44
22:00:10|2503.44
22:00:12|2503.44
22:00:12|2503.44
22:00:13|2503.44
22:00:14|2503.44
22:00:15|2503.44
22:00:16|2504.15
22:00:17|2504.15
22:00:18|2503.84
22:00:19|2503.84
22:00:20|2503.84
22:00:21|2503.84
22:00:22|2503.84
22:00:23|2504.38
22:00:24|2504.38
22:00:25|2504.38
22:00:26|2505.38
22:00:27|2505.38
22:00:29|2505.38
22:00:29|2505.38
22:00:30|2505.38
22:00:31|2505.38
22:00:32|2505.38
22:00:33|2505.38
22:00:34|2505.68
22:00:35|2506.45
22:00:36|2506.49
22:00:37|2506.49
22:00:38|2506.5
22:00:39|2506.5
22:00:41|2506.5
22:00:42|2506.5
22:00:42|2506.5
22:00:43|2506.5
22:00:44|2506.92
22:00:45|2506.92
22:00:47|2506.92
22:00:47|2506.92
22:00:49|2506.92
22:00:49|2506.92
22:00:50|2506.92
22:00:51|2507.08
22:00:53|2506.95
22:00:53|2506.95
22:00:54|2506.95
22:00:55|2506.95
22:00:56|2506.95
22:00:58|2506.95
22:00:58|2506.95
22:01:01|2506.95
22:01:02|2506.93
22:01:03|2506.93
22:01:03|2506.93
22:01:05|2506.93
22:01:06|2506.92
22:01:07|2506.92
22:01:07|2506.92
22:01:08|2506.92
22:01:09|2506.92
22:01:11|2506.92
22:01:12|2506.92
22:01:13|2506.79
22:01:13|2507.54
22:01:15|2508.48
22:01:15|2508.92
22:01:17|2509.13
22:01:17|2509.13
22:01:18|2509.19
22:01:19|2509.19
22:01:20|2508.31
22:01:21|2508.31
22:01:23|2508.31
22:01:23|2508.31
22:01:24|2508.52
22:01:25|2509.26
22:01:27|2509.26
22:01:28|2509.26
22:01:29|2509.26
22:01:30|2509.26
22:01:30|2509.04
22:01:32|2508.5
22:01:32|2508.5
22:01:34|2507.3
22:01:35|2507.3
22:01:36|2507.3
22:01:36|2507.3
22:01:37|2507.69
22:01:39|2507.69
22:01:39|2507.69
22:01:41|2507.69
22:01:42|2507.69
22:01:43|2507.69
22:01:43|2507.29
22:01:45|2507.33
22:01:45|2507.92
22:01:47|2507.92
22:01:47|2507.79
22:01:48|2507.99
22:01:50|2508.
22:01:51|2508.
22:01:51|2508.
22:01:52|2508.
22:01:53|2508.
22:01:55|2508.35
22:01:56|2508.35
22:01:57|2508.55
22:01:57|2508.55
22:01:59|2509.08
22:02:01|2508.52
22:02:02|2508.52
22:02:03|2508.52
22:02:03|2508.52
22:02:05|2508.52
22:02:06|2508.52
22:02:07|2508.52
22:02:08|2508.52
22:02:09|2509.04
22:02:10|2509.49
22:02:11|2509.5
22:02:11|2509.5
22:02:13|2509.5
22:02:14|2509.69
22:02:15|2510.15
22:02:16|2510.96
22:02:17|2510.69
22:02:18|2510.69
22:02:18|2510.69
22:02:20|2510.69
22:02:21|2510.69
22:02:22|2509.75
22:02:23|2509.75
22:02:24|2509.13
22:02:25|2509.13
22:02:26|2509.85
22:02:26|2510.06
22:02:27|2510.06
22:02:29|2510.06
22:02:30|2510.06
22:02:31|2510.06
22:02:31|2510.06
22:02:32|2509.49
22:02:34|2508.68
22:02:35|2507.8
22:02:36|2507.8
22:02:37|2507.8
22:02:38|2507.
22:02:39|2507.
22:02:40|2508.
22:02:41|2509.3
22:02:42|2509.5
22:02:42|2509.08
22:02:43|2509.08
22:02:45|2509.08
22:02:46|2509.94
22:02:47|2510.01
22:02:48|2510.01
22:02:49|2510.73
22:02:50|2510.44
22:02:51|2510.44
22:02:51|2510.44
22:02:52|2510.44
22:02:53|2510.44
22:02:55|2510.44
22:02:55|2510.44
22:02:57|2510.44
22:02:58|2510.22
22:02:59|2510.2
22:03:00|2510.2
22:03:02|2510.97
22:03:03|2510.97
22:03:04|2510.97
22:03:05|2510.97
22:03:06|2511.18
22:03:07|2511.18
22:03:08|2511.18
22:03:09|2511.26
22:03:10|2511.26
22:03:11|2511.26
22:03:12|2511.26
22:03:13|2511.51
22:03:14|2511.41
22:03:15|2512.19
22:03:16|2512.19
22:03:17|2511.81
22:03:18|2511.81
22:03:19|2511.81
22:03:20|2511.81
22:03:21|2511.81
22:03:22|2511.81
22:03:23|2511.81
22:03:24|2512.08
22:03:25|2512.08
22:03:26|2512.08
22:03:27|2512.08
22:03:28|2512.08
22:03:29|2512.08
22:03:30|2512.08
22:03:31|2512.08
22:03:32|2512.08
22:03:33|2512.08
22:03:34|2512.08
22:03:35|2512.08
22:03:36|2512.08
22:03:37|2511.92
22:03:38|2511.92
22:03:39|2511.54
22:03:40|2511.87
22:03:41|2511.5
22:03:42|2510.79
22:03:43|2510.79
22:03:44|2510.79
22:03:45|2510.
22:03:46|2508.5
22:03:47|2508.5
22:03:48|2507.52
22:03:49|2506.7
22:03:50|2506.07
22:03:51|2505.52
22:03:52|2506.84
22:03:53|2507.17
22:03:54|2507.17
22:03:55|2506.84
22:03:56|2506.84
22:03:57|2506.84
22:03:58|2506.9
22:03:59|2506.9
22:04:00|2506.9
22:04:01|2508.
22:04:03|2508.49
22:04:03|2508.49
22:04:05|2508.49
22:04:06|2508.48
22:04:07|2508.86
22:04:08|2508.86
22:04:09|2508.86
22:04:10|2508.38
22:04:11|2509.12
22:04:12|2509.13
22:04:13|2509.26
22:04:14|2509.26
22:04:15|2509.26
22:04:16|2509.26
22:04:17|2509.26
22:04:18|2508.5
22:04:19|2508.1
22:04:20|2507.
22:04:21|2507.
22:04:22|2507.
22:04:23|2507.
22:04:24|2505.84
22:04:25|2505.83
22:04:26|2506.
22:04:27|2506.
22:04:28|2506.
22:04:29|2506.
22:04:30|2506.
22:04:31|2506.
22:04:32|2506.
22:04:33|2506.17
22:04:34|2506.5
22:04:35|2506.5
22:04:36|2506.5
22:04:37|2506.48
22:04:38|2506.48
22:04:39|2506.48
22:04:40|2505.98
22:04:41|2505.98
22:04:42|2505.98
22:04:43|2505.98
22:04:44|2505.76
22:04:45|2505.76
22:04:46|2505.99
22:04:47|2505.99
22:04:48|2505.99
22:04:49|2505.99
22:04:50|2506.75
22:04:51|2506.67
22:04:52|2506.67
22:04:53|2506.67
22:04:54|2506.67
22:04:55|2506.67
22:04:56|2506.67
22:04:57|2506.67
22:04:58|2506.67
22:04:59|2506.67
22:05:00|2506.15
22:05:01|2505.5
22:05:03|2505.01
22:05:03|2505.01
22:05:04|2506.09
22:05:05|2506.09
22:05:07|2506.09
22:05:07|2506.09
22:05:08|2505.28
22:05:09|2505.28
22:05:11|2505.01
22:05:11|2505.03
22:05:12|2505.03
22:05:14|2505.03
22:05:14|2505.06
22:05:15|2505.06
22:05:16|2505.06
22:05:18|2505.06
22:05:18|2505.01
22:05:19|2505.51
22:05:21|2505.89
22:05:22|2505.89
22:05:23|2505.89
22:05:23|2505.49
22:05:25|2505.49
22:05:26|2505.98
22:05:26|2505.98
22:05:28|2505.98
22:05:28|2505.98
22:05:30|2505.48
22:05:31|2505.48
22:05:31|2505.48
22:05:33|2505.48
22:05:34|2505.48
22:05:34|2505.
22:05:35|2505.
22:05:36|2505.48
22:05:37|2505.48
22:05:39|2505.48
22:05:40|2505.48
22:05:40|2505.48
22:05:42|2505.48
22:05:42|2505.48
22:05:43|2505.48
22:05:45|2505.52
22:05:46|2505.52
22:05:46|2505.52
22:05:48|2505.52
22:05:48|2505.52
22:05:49|2505.52
22:05:50|2505.5
22:05:52|2505.5
22:05:52|2505.5
22:05:54|2505.51
22:05:55|2506.19
22:05:56|2506.49
22:05:56|2506.49
22:05:57|2507.02
22:05:59|2507.99
22:05:59|2507.99
22:06:01|2507.99
22:06:01|2507.69
22:06:03|2507.99
22:06:05|2507.99
22:06:05|2507.62
22:06:06|2507.62
22:06:07|2507.62
22:06:08|2507.62
22:06:10|2507.62
22:06:10|2507.62
22:06:16|2506.69
22:06:17|2506.69
22:06:18|2506.07
22:06:19|2505.98
22:06:20|2505.98
22:06:21|2505.98
22:06:22|2505.62
22:06:23|2505.57
22:06:24|2506.24
22:06:25|2506.74
22:06:26|2505.5
22:06:27|2505.5
22:06:28|2505.5
22:06:29|2504.17
22:06:30|2504.17
22:06:31|2504.01
22:06:32|2504.5
22:06:33|2504.5
22:06:34|2504.5
22:06:35|2504.5
22:06:36|2503.83
22:06:37|2503.81
22:06:38|2503.81
22:06:39|2503.81
22:06:40|2503.79
22:06:41|2504.2
22:06:42|2504.2
22:06:43|2504.51
22:06:44|2503.88
22:06:45|2503.88
22:06:46|2502.58
22:06:47|2502.58
22:06:48|2502.58
22:06:49|2502.58
22:06:50|2503.21
22:06:51|2503.21
22:06:52|2503.21
22:06:53|2503.71
22:06:54|2503.71
22:06:55|2503.71
22:06:56|2503.71
22:06:57|2503.37
22:06:58|2503.37
22:06:59|2503.37
22:07:00|2504.3
22:07:01|2504.15
22:07:02|2504.15
22:07:04|2503.35
22:07:05|2503.35
22:07:06|2503.35
22:07:08|2503.35
22:07:08|2503.23
22:07:09|2503.23
22:07:10|2503.23
22:07:11|2502.75
22:07:12|2502.75
22:07:13|2502.75
22:07:14|2502.75
22:07:15|2502.75
22:07:16|2502.72
22:07:17|2502.72
22:07:19|2503.73
22:07:20|2503.73
22:07:21|2503.73
22:07:22|2503.7
22:07:22|2503.7
22:07:23|2503.75
22:07:25|2503.75
22:07:26|2503.75
22:07:26|2503.75
22:07:27|2503.75
22:07:28|2503.75
22:07:29|2503.39
22:07:30|2502.55
22:07:31|2502.62
22:07:33|2502.62
22:07:34|2502.66
22:07:34|2502.66
22:07:35|2502.66
22:07:37|2502.66
22:07:37|2502.66
22:07:39|2502.66
22:07:39|2502.66
22:07:40|2503.33
22:07:42|2503.33
22:07:43|2503.33
22:07:43|2503.33
22:07:44|2503.33
22:07:45|2503.33
22:07:46|2503.33
22:07:47|2502.78
22:07:48|2502.38
22:07:49|2501.85
22:07:50|2501.85
22:07:52|2501.85
22:07:53|2501.31
22:07:54|2501.31
22:07:55|2501.31
22:07:55|2501.31
22:07:56|2501.31
22:07:58|2502.74
22:07:59|2503.75
22:07:59|2503.75
22:08:00|2503.75
22:08:01|2503.75
22:08:03|2502.99
22:08:04|2502.52
22:08:04|2502.52
22:08:06|2502.52
22:08:06|2502.52
22:08:08|2502.52
22:08:09|2502.63
22:08:10|2502.84
22:08:10|2502.86
22:08:12|2502.86
22:08:13|2502.89
22:08:14|2502.88
22:08:15|2502.88
22:08:16|2502.62
22:08:17|2502.62
22:08:18|2502.62
22:08:19|2502.62
22:08:20|2502.62
22:08:21|2502.62
22:08:22|2502.5
22:08:23|2502.5
22:08:24|2502.5
22:08:25|2502.5
22:08:26|2502.52
22:08:27|2502.65
22:08:28|2502.65
22:08:29|2502.65
22:08:30|2502.65
22:08:31|2502.65
22:08:32|2502.65
22:08:33|2503.34
22:08:34|2503.27
22:08:35|2503.27
22:08:36|2503.17
22:08:37|2503.17
22:08:38|2503.17
22:08:39|2504.08
22:08:40|2504.08
22:08:41|2504.08
22:08:42|2504.08
22:08:43|2504.08
22:08:44|2503.39
22:08:45|2503.39
22:08:46|2503.39
22:08:47|2503.97
22:08:48|2503.97
22:08:49|2503.97
22:08:50|2503.97
22:08:51|2503.97
22:08:52|2503.97
22:08:53|2503.97
22:08:54|2503.97
22:08:55|2503.97
22:08:56|2503.97
22:08:57|2503.97
22:08:58|2503.42
22:08:59|2503.42
22:09:00|2503.95
22:09:01|2503.95
22:09:02|2503.46
22:09:03|2503.46
22:09:04|2503.46
22:09:06|2503.46
22:09:07|2503.46
22:09:07|2503.46
22:09:09|2503.46
22:09:10|2503.46
22:09:11|2503.46
22:09:13|2503.46
22:09:13|2503.46
22:09:14|2503.46
22:09:15|2503.46
22:09:16|2503.46
22:09:17|2503.46
22:09:18|2503.46
22:09:19|2503.46
22:09:20|2503.46
22:09:21|2503.46
22:09:22|2503.46
22:09:23|2503.46
22:09:24|2503.46
22:09:25|2504.05
22:09:26|2504.05
22:09:27|2504.05
22:09:28|2504.05
22:09:29|2504.05
22:09:30|2504.05
22:09:31|2504.04
22:09:32|2504.04
22:09:33|2504.04
22:09:34|2504.04
22:09:35|2504.04
22:09:36|2504.04
22:09:37|2504.04
22:09:38|2504.09
22:09:39|2504.09
22:09:40|2504.09
22:09:41|2504.09
22:09:42|2503.63
22:09:43|2503.3
22:09:44|2503.3
22:09:45|2503.3
22:09:46|2503.3
22:09:47|2502.83
22:09:48|2502.83
22:09:49|2503.21
22:09:50|2503.21
22:09:51|2504.41
22:09:52|2504.72
22:09:53|2504.72
22:09:54|2504.72
22:09:55|2504.72
22:09:56|2504.72
22:09:57|2504.54
22:09:58|2504.54
22:09:59|2504.54
22:10:00|2505.
22:10:01|2505.
22:10:02|2505.
22:10:03|2505.
22:10:04|2505.
22:10:05|2505.
22:10:07|2505.
22:10:08|2505.
22:10:09|2505.
22:10:10|2505.
22:10:11|2506.12
22:10:12|2506.5
22:10:13|2507.46
22:10:14|2508.01
22:10:15|2508.01
22:10:16|2508.01
22:10:17|2508.24
22:10:18|2508.25
22:10:19|2508.25
22:10:20|2508.27
22:10:21|2508.27
22:10:22|2509.01
22:10:23|2509.16
22:10:24|2509.16
22:10:25|2509.51
22:10:26|2509.77
22:10:27|2509.77
22:10:28|2509.77
22:10:29|2509.77
22:10:30|2510.
22:10:31|2510.
22:10:32|2510.
22:10:33|2510.
22:10:35|2509.18
22:10:35|2509.58
22:10:36|2510.
22:10:37|2510.
22:10:38|2510.
22:10:39|2510.
22:10:40|2510.
22:10:41|2510.
22:10:42|2510.
22:10:43|2510.
22:10:44|2510.
22:10:45|2510.01
22:10:46|2510.99
22:10:47|2511.
22:10:48|2511.47
22:10:49|2511.47
22:10:50|2511.47
22:10:51|2511.47
22:10:53|2511.04
22:10:53|2511.04
22:10:54|2511.04
22:10:55|2511.04
22:10:56|2511.04
22:10:57|2511.04
22:10:58|2511.48
22:10:59|2511.48
22:11:00|2511.48
22:11:01|2511.48
22:11:02|2511.49
22:11:04|2512.39
22:11:04|2512.49
22:11:05|2512.49
22:11:07|2512.49
22:11:08|2511.93
22:11:08|2511.93
22:11:10|2511.92
22:11:11|2511.2
22:11:12|2511.21
22:11:14|2511.38
22:11:15|2511.38
22:11:16|2510.83
22:11:17|2510.83
22:11:18|2510.83
22:11:18|2510.83
22:11:19|2510.83
22:11:20|2511.37
22:11:22|2511.37
22:11:23|2511.37
22:11:24|2511.37
22:11:24|2511.37
22:11:25|2511.37
22:11:27|2511.59
22:11:27|2512.41
22:11:29|2512.17
22:11:30|2511.99
22:11:31|2512.01
22:11:32|2512.01
22:11:33|2512.01
22:11:34|2512.01
22:11:35|2511.44
22:11:36|2511.44
22:11:37|2510.45
22:11:38|2510.73
22:11:39|2510.73
22:11:40|2510.73
22:11:41|2510.73
22:11:41|2512.45
22:11:43|2512.5
22:11:44|2512.5
22:11:45|2512.67
22:11:45|2512.67
22:11:47|2512.67
22:11:48|2512.49
22:11:49|2512.49
22:11:49|2512.49
22:11:51|2511.83
22:11:52|2511.83
22:11:53|2511.83
22:11:54|2511.83
22:11:54|2511.83
22:11:56|2511.83
22:11:57|2511.83
22:11:58|2511.83
22:11:59|2511.83
22:12:00|2511.83
22:12:01|2511.83
22:12:02|2511.83
22:12:03|2511.83
22:12:04|2511.83
22:12:05|2511.83
22:12:06|2511.83
22:12:07|2511.83
22:12:08|2511.83
22:12:10|2511.83
22:12:11|2511.66
22:12:12|2511.66
22:12:13|2511.66
22:12:14|2511.66
22:12:15|2511.66
22:12:16|2511.66
22:12:17|2511.66
22:12:18|2511.66
22:12:19|2511.66
22:12:21|2511.66
22:12:21|2511.66
22:12:22|2511.5
22:12:23|2511.53
22:12:24|2512.14
22:12:25|2512.14
22:12:26|2512.14
22:12:27|2512.14
22:12:28|2512.14
22:12:29|2510.68
22:12:30|2510.68
22:12:31|2511.12
22:12:32|2510.97
22:12:33|2510.97
22:12:34|2510.97
22:12:35|2510.97
22:12:36|2510.97
22:12:37|2511.
22:12:38|2511.
22:12:39|2511.
22:12:40|2511.
22:12:41|2511.
22:12:42|2511.
22:12:43|2511.
22:12:44|2511.
22:12:45|2511.
22:12:46|2511.
22:12:47|2511.
22:12:48|2511.
22:12:49|2511.
22:12:50|2511.15
22:12:51|2511.15
22:12:52|2510.67
22:12:53|2511.59
22:12:54|2511.59
22:12:55|2511.59
22:12:56|2511.59
22:12:57|2511.59
22:12:58|2511.59
22:12:59|2511.59
22:13:00|2511.47
22:13:01|2511.47
22:13:02|2511.47
22:13:03|2511.03
22:13:04|2511.03
22:13:05|2511.39
22:13:06|2511.39
22:13:07|2511.39
22:13:08|2511.39
22:13:10|2511.39
22:13:11|2511.39
22:13:12|2511.39
22:13:13|2511.15
22:13:14|2511.15
22:13:15|2511.15
22:13:16|2511.15
22:13:17|2511.15
22:13:18|2511.15
22:13:19|2511.15
22:13:20|2511.14
22:13:21|2511.14
22:13:22|2511.14
22:13:23|2511.14
22:13:25|2511.14
22:13:25|2511.14
22:13:26|2511.14
22:13:27|2511.14
22:13:29|2511.14
22:13:30|2511.14
22:13:31|2511.14
22:13:32|2511.14
22:13:33|2511.14
22:13:34|2511.14
22:13:35|2511.14
22:13:36|2511.14
22:13:37|2511.14
22:13:38|2511.14
22:13:39|2510.81
22:13:40|2510.81
22:13:41|2510.81
22:13:42|2510.81
22:13:43|2510.81
22:13:44|2510.81
22:13:45|2510.81
22:13:47|2510.81
22:13:47|2508.98
22:13:48|2508.43
22:13:49|2507.96
22:13:50|2507.87
22:13:51|2507.87
22:13:52|2507.85
22:13:53|2507.05
22:13:54|2507.05
22:13:55|2507.65
22:13:56|2507.66
22:13:57|2507.66
22:13:58|2507.66
22:13:59|2507.66
22:14:00|2506.76
22:14:01|2508.01
22:14:02|2508.01
22:14:03|2507.07
22:14:04|2507.07
22:14:05|2507.
22:14:06|2507.
22:14:07|2507.
22:14:08|2507.
22:14:09|2507.
22:14:11|2507.
22:14:12|2507.
22:14:13|2507.
22:14:14|2507.
22:14:15|2507.
22:14:16|2507.2
22:14:17|2507.03
22:14:18|2507.1
22:14:19|2507.64
22:14:20|2507.64
22:14:21|2507.64
22:14:22|2507.64
22:14:23|2507.12
22:14:24|2507.12
22:14:25|2507.12
22:14:26|2507.51
22:14:27|2508.01
22:14:28|2507.87
22:14:29|2507.87
22:14:30|2507.87
22:14:31|2507.87
22:14:32|2507.45
22:14:33|2507.45
22:14:34|2507.45
22:14:36|2507.45
22:14:36|2507.45
22:14:37|2507.15
22:14:39|2507.15
22:14:39|2507.15
22:14:41|2507.15
22:14:41|2507.46
22:14:42|2507.73
22:14:44|2507.73
22:14:44|2507.73
22:14:45|2507.73
22:14:47|2507.73
22:14:48|2507.73
22:14:49|2507.73
22:14:50|2507.68
22:14:51|2507.68
22:14:52|2507.68
22:14:53|2507.68
22:14:54|2507.68
22:14:55|2507.68
22:14:56|2507.68
22:14:57|2507.69
22:14:58|2507.69
22:14:59|2507.68
22:15:00|2507.68
22:15:01|2507.68
22:15:02|2507.68
22:15:03|2507.68
22:15:05|2507.23
22:15:05|2507.23
22:15:07|2507.06
22:15:08|2507.06
22:15:08|2507.06
22:15:09|2507.43
22:15:11|2507.43
22:15:12|2507.43
22:15:14|2507.43
22:15:15|2507.99
22:15:15|2507.99
22:15:17|2507.99
22:15:18|2507.99
22:15:18|2507.99
22:15:20|2507.99
22:15:21|2507.99
22:15:21|2507.99
22:15:23|2507.99
22:15:24|2507.99
22:15:25|2507.29
22:15:26|2507.3
22:15:27|2508.07
22:15:28|2508.02
22:15:29|2508.02
22:15:30|2508.58
22:15:31|2508.58
22:15:32|2508.58
22:15:33|2508.22
22:15:33|2508.7
22:15:35|2508.7
22:15:36|2508.7
22:15:37|2508.28
22:15:38|2508.28
22:15:38|2508.28
22:15:39|2508.28
22:15:41|2508.28
22:15:41|2508.28
22:15:43|2508.28
22:15:44|2508.78
22:15:45|2508.78
22:15:45|2508.78
22:15:46|2508.78
22:15:48|2508.78
22:15:49|2508.78
22:15:50|2508.5
22:15:51|2508.51
22:15:52|2508.51
22:15:53|2508.51
22:15:54|2508.51
22:15:55|2508.67
22:15:56|2508.67
22:15:56|2508.67
22:15:58|2508.67
22:15:59|2508.5
22:15:59|2507.6
22:16:00|2507.
22:16:02|2507.26
22:16:03|2507.56
22:16:04|2508.03
22:16:05|2508.7
22:16:05|2508.7
22:16:07|2508.7
22:16:07|2508.23
22:16:08|2508.23
22:16:10|2509.19
22:16:10|2509.39
22:16:12|2509.39
22:16:12|2509.39
22:16:14|2509.39
22:16:15|2509.39
22:16:17|2508.89
22:16:17|2509.41
22:16:19|2509.41
22:16:19|2509.41
22:16:21|2509.41
22:16:22|2509.41
22:16:23|2508.5
22:16:23|2508.5
22:16:25|2508.51
22:16:26|2508.51
22:16:26|2508.51
22:16:27|2508.51
22:16:28|2508.51
22:16:30|2508.6
22:16:31|2508.6
22:16:31|2508.6
22:16:33|2508.6
22:16:34|2508.6
22:16:34|2508.6
22:16:36|2508.6
22:16:37|2508.52
22:16:37|2508.52
22:16:39|2508.52
22:16:39|2508.52
22:16:40|2508.52
22:16:41|2508.7
22:16:42|2508.7
22:16:43|2508.7
22:16:45|2508.7
22:16:45|2509.
22:16:47|2509.
22:16:47|2508.98
22:16:49|2508.98
22:16:49|2508.98
22:16:50|2508.98
22:16:51|2508.98
22:16:52|2508.98
22:16:54|2508.98
22:16:54|2508.98
22:16:56|2508.98
22:16:57|2508.7
22:16:57|2508.7
22:16:59|2508.7
22:17:00|2508.7
22:17:01|2508.7
22:17:02|2508.7
22:17:03|2508.7
22:17:03|2508.7
22:17:04|2508.7
22:17:06|2508.7
22:17:06|2508.7
22:17:08|2508.7
22:17:08|2509.4
22:17:09|2509.4
22:17:10|2510.08
22:17:12|2510.08
22:17:13|2510.08
22:17:14|2510.14
22:17:16|2510.14
22:17:16|2510.14
22:17:17|2510.14
22:17:19|2510.14
22:17:20|2510.14
22:17:21|2510.14
22:17:22|2510.14
22:17:23|2510.14
22:17:24|2510.14
22:17:25|2510.14
22:17:26|2510.14
22:17:27|2510.13
22:17:28|2510.01
22:17:29|2510.01
22:17:30|2510.01
22:17:31|2510.01
22:17:32|2510.01
22:17:33|2510.01
22:17:34|2510.01
22:17:35|2510.01
22:17:36|2510.01
22:17:37|2510.01
22:17:38|2510.01
22:17:39|2510.01
22:17:40|2510.1
22:17:41|2510.1
22:17:42|2510.1
22:17:44|2510.1
22:17:44|2510.1
22:17:45|2510.1
22:17:46|2510.1
22:17:47|2510.1
22:17:48|2510.1
22:17:49|2510.1
22:17:51|2510.1
22:17:51|2510.14
22:17:52|2510.14
22:17:53|2510.14
22:17:54|2510.14
22:17:56|2510.14
22:17:56|2510.1
22:17:57|2510.1
22:17:58|2510.1
22:18:00|2510.1
22:18:01|2510.1
22:18:02|2510.1
22:18:02|2510.11
22:18:04|2510.11
22:18:04|2510.11
22:18:05|2510.11
22:18:07|2510.11
22:18:07|2510.08
22:18:08|2510.08
22:18:10|2510.08
22:18:10|2510.08
22:18:11|2510.08
22:18:12|2510.08
22:18:14|2510.08
22:18:15|2510.08
22:18:16|2510.08
22:18:18|2511.08
22:18:18|2512.5
22:18:19|2512.74
22:18:20|2513.18
22:18:22|2513.3
22:18:23|2513.3
22:18:24|2513.07
22:18:25|2512.99
22:18:26|2512.99
22:18:27|2512.58
22:18:28|2512.84
22:18:29|2512.84
22:18:30|2513.32
22:18:31|2513.33
22:18:32|2513.34
22:18:32|2513.34
22:18:33|2513.34
22:18:35|2513.34
22:18:35|2513.39
22:18:37|2513.39
22:18:38|2513.39
22:18:39|2513.47
22:18:40|2514.
22:18:41|2514.
22:18:42|2513.36
22:18:43|2513.48
22:18:44|2513.48
22:18:45|2513.48
22:18:46|2513.54
22:18:47|2513.54
22:18:48|2513.55
22:18:49|2514.62
22:18:50|2513.24
22:18:51|2513.39
22:18:52|2513.39
22:18:53|2513.39
22:18:54|2513.01
22:18:55|2513.01
22:18:56|2513.01
22:18:57|2513.01
22:18:58|2513.01
22:18:59|2513.57
22:19:00|2514.1
22:19:01|2514.1
22:19:02|2513.14
22:19:03|2513.86
22:19:04|2513.86
22:19:05|2513.86
22:19:06|2513.86
22:19:07|2513.58
22:19:08|2513.33
22:19:09|2513.33
22:19:10|2513.33
22:19:11|2513.33
22:19:12|2513.33
22:19:13|2513.33
22:19:14|2512.8
22:19:15|2512.8
22:19:16|2512.8
22:19:17|2512.8
22:19:18|2512.8
22:19:19|2512.8
22:19:20|2512.8
22:19:21|2512.8
22:19:22|2512.8
22:19:23|2512.8
22:19:24|2512.8
22:19:25|2512.78
22:19:26|2512.78
22:19:27|2512.78
22:19:28|2512.78
22:19:29|2513.12
22:19:30|2513.12
22:19:32|2513.12
22:19:32|2513.12
22:19:33|2513.12
22:19:34|2513.12
22:19:35|2513.12
22:19:36|2512.84
22:19:37|2512.84
22:19:38|2513.37
22:19:39|2513.05
22:19:40|2513.05
22:19:41|2513.05
22:19:42|2513.05
22:19:43|2513.05
22:19:44|2518.5
22:19:50|2520.21
22:19:51|2518.71
22:19:52|2518.63
22:19:53|2520.08
22:19:54|2519.27
22:19:55|2519.58
22:19:56|2519.58
22:19:57|2519.68
22:19:58|2519.11
22:19:58|2519.37
22:20:00|2520.23
22:20:00|2520.32
22:20:02|2520.32
22:20:03|2519.11
22:20:04|2519.11
22:20:05|2519.11
22:20:05|2519.11
22:20:07|2519.11
22:20:08|2519.11
22:20:08|2519.11
22:20:10|2519.11
22:20:10|2518.31
22:20:11|2518.65
22:20:13|2518.57
22:20:14|2518.66
22:20:14|2518.41
22:20:16|2518.49
22:20:17|2519.3
22:20:19|2519.69
22:20:19|2519.06
22:20:20|2518.4
22:20:21|2519.68
22:20:22|2520.07
22:20:23|2520.08
22:20:24|2519.76
22:20:25|2518.67
22:20:26|2519.64
22:20:27|2520.
22:20:28|2520.
22:20:30|2520.
22:20:30|2519.84
22:20:32|2519.
22:20:33|2518.98
22:20:34|2518.98
22:20:35|2517.55
22:20:36|2517.5
22:20:37|2517.73
22:20:38|2517.3
22:20:40|2517.73
22:20:40|2516.65
22:20:41|2517.1
22:20:42|2517.14
22:20:43|2517.14
22:20:44|2517.14
22:20:45|2517.14
22:20:46|2516.77
22:20:47|2516.77
22:20:48|2516.77
22:20:49|2517.51
22:20:50|2517.87
22:20:51|2517.87
22:20:52|2517.29
22:20:53|2517.6
22:20:54|2517.08
22:20:56|2517.08
22:20:56|2517.
22:20:58|2517.
22:20:58|2517.
22:20:59|2517.
22:21:00|2517.
22:21:01|2517.
22:21:02|2517.
22:21:03|2517.11
22:21:04|2516.33
22:21:05|2516.87
22:21:06|2517.11
22:21:07|2517.13
22:21:08|2516.58
22:21:09|2517.09
22:21:10|2517.09
22:21:11|2517.09
22:21:12|2517.89
22:21:13|2517.89
22:21:14|2518.36
22:21:15|2518.88
22:21:16|2518.88
22:21:18|2518.88
22:21:19|2518.88
22:21:21|2519.37
22:21:21|2518.5
22:21:22|2518.5
22:21:23|2518.52
22:21:25|2518.52
22:21:26|2518.52
22:21:27|2518.52
22:21:27|2518.52
22:21:28|2518.82
22:21:30|2517.84
22:21:30|2518.13
22:21:31|2518.13
22:21:32|2518.12
22:21:33|2517.51
22:21:34|2517.51
22:21:36|2517.51
22:21:36|2517.51
22:21:38|2517.51
22:21:39|2517.51
22:21:40|2517.51
22:21:41|2517.51
22:21:42|2517.51
22:21:43|2517.51
22:21:44|2517.51
22:21:45|2517.51
22:21:47|2517.71
22:21:47|2517.08
22:21:49|2517.08
22:21:49|2517.08
22:21:50|2516.03
22:21:51|2516.
22:21:52|2516.01
22:21:53|2516.3
22:21:55|2517.
22:21:56|2517.
22:21:57|2517.
22:21:57|2517.01
22:21:59|2517.01
22:22:00|2516.92
22:22:00|2516.92
22:22:02|2516.98
22:22:03|2516.8
22:22:03|2516.09
22:22:04|2516.7
22:22:06|2516.
22:22:06|2515.66
22:22:07|2515.71
22:22:09|2515.71
22:22:10|2515.71
22:22:11|2515.71
22:22:11|2515.71
22:22:13|2515.77
22:22:13|2515.77
22:22:15|2515.41
22:22:16|2515.41
22:22:17|2516.05
22:22:18|2516.05
22:22:19|2516.05
22:22:20|2516.11
22:22:21|2516.11
22:22:23|2515.2
22:22:23|2515.2
22:22:25|2515.2
22:22:25|2515.2
22:22:27|2515.2
22:22:28|2515.2
22:22:29|2515.2
22:22:29|2515.2
22:22:31|2515.2
22:22:31|2516.19
22:22:33|2516.19
22:22:33|2516.19
22:22:35|2516.19
22:22:36|2516.19
22:22:36|2516.19
22:22:38|2516.19
22:22:38|2516.19
22:22:40|2516.
22:22:41|2516.
22:22:42|2516.
22:22:43|2516.
22:22:44|2516.
22:22:45|2516.
22:22:46|2516.
22:22:47|2516.
22:22:48|2515.92
22:22:48|2515.92
22:22:50|2515.92
22:22:50|2515.92
22:22:51|2515.49
22:22:52|2515.49
22:22:54|2515.16
22:22:55|2515.16
22:22:55|2515.16
22:22:57|2515.32
22:22:57|2515.32
22:22:59|2515.32
22:23:00|2515.32
22:23:01|2515.09
22:23:02|2514.59
22:23:03|2514.59
22:23:03|2514.58
22:23:05|2514.67
22:23:06|2514.67
22:23:07|2514.67
22:23:08|2514.67
22:23:09|2514.67
22:23:10|2514.94
22:23:11|2514.94
22:23:12|2514.94
22:23:13|2514.94
22:23:14|2514.94
22:23:15|2514.35
22:23:16|2514.03
22:23:18|2513.39
22:23:19|2513.74
22:23:20|2513.3
22:23:21|2513.3
22:23:22|2513.3
22:23:23|2513.3
22:23:25|2513.3
22:23:25|2513.3
22:23:26|2513.3
22:23:27|2513.3
22:23:28|2513.3
22:23:29|2513.3
22:23:30|2513.3
22:23:31|2514.
22:23:33|2513.66
22:23:33|2513.66
22:23:34|2513.66
22:23:36|2513.66
22:23:37|2513.66
22:23:38|2513.66
22:23:38|2513.03
22:23:40|2513.03
22:23:40|2513.03
22:23:41|2513.03
22:23:42|2513.75
22:23:43|2514.1
22:23:44|2514.18
22:23:45|2514.18
22:23:46|2514.18
22:23:47|2514.18
22:23:48|2514.18
22:23:49|2514.18
22:23:50|2514.18
22:23:51|2513.94
22:23:53|2513.94
22:23:54|2513.94
22:23:54|2513.94
22:23:55|2513.94
22:23:56|2513.94
22:23:58|2513.94
22:23:59|2513.94
22:24:00|2513.94
22:24:00|2513.
22:24:01|2513.
22:24:02|2513.
22:24:04|2513.49
22:24:04|2513.31
22:24:05|2513.32
22:24:07|2513.32
22:24:08|2513.68
22:24:08|2513.68
22:24:09|2513.68
22:24:11|2514.01
22:24:12|2514.57
22:24:12|2514.41
22:24:14|2514.41
22:24:15|2514.75
22:24:16|2514.75
22:24:17|2514.75
22:24:18|2514.75
22:24:19|2514.75
22:24:20|2515.
22:24:20|2515.31
22:24:22|2515.31
22:24:23|2515.31
22:24:24|2515.31
22:24:26|2515.31
22:24:27|2515.5
22:24:28|2515.51
22:24:28|2515.51
22:24:29|2515.51
22:24:30|2515.51
22:24:32|2516.07
22:24:33|2516.47
22:24:34|2516.87
22:24:34|2516.76
22:24:36|2516.63
22:24:37|2516.77
22:24:37|2517.66
22:24:39|2517.3
22:24:40|2517.24
22:24:41|2517.24
22:24:42|2517.24
22:24:43|2517.04
22:24:44|2516.86
22:24:45|2516.9
22:24:46|2516.9
22:24:47|2516.9
22:24:48|2516.9
22:24:49|2516.9
22:24:50|2516.9
22:24:51|2516.9
22:24:52|2516.9
22:24:53|2516.9
22:24:54|2516.9
22:24:55|2516.9
22:24:56|2516.9
22:24:57|2516.9
22:24:58|2516.9
22:24:59|2516.9
22:25:00|2518.18
22:25:01|2517.69
22:25:02|2517.69
22:25:04|2517.69
22:25:04|2517.69
22:25:05|2517.69
22:25:06|2517.69
22:25:07|2518.29
22:25:08|2518.84
22:25:09|2518.91
22:25:10|2518.91
22:25:11|2518.91
22:25:12|2518.91
22:25:13|2518.91
22:25:14|2518.91
22:25:15|2519.35
22:25:16|2519.35
22:25:17|2519.35
22:25:18|2519.35
22:25:19|2519.35
22:25:20|2519.35
22:25:21|2519.35
22:25:23|2518.78
22:25:23|2518.78
22:25:25|2518.78
22:25:27|2519.35
22:25:27|2519.35
22:25:28|2519.
22:25:29|2519.
22:25:31|2519.
22:25:32|2519.
22:25:32|2519.
22:25:33|2519.
22:25:35|2518.97
22:25:36|2518.97
22:25:37|2518.97
22:25:38|2518.97
22:25:39|2518.97
22:25:39|2518.97
22:25:41|2518.97
22:25:41|2518.97
22:25:43|2518.65
22:25:44|2518.65
22:25:45|2518.65
22:25:45|2518.65
22:25:46|2519.
22:25:48|2519.
22:25:49|2519.
22:25:50|2519.
22:25:51|2519.
22:25:52|2519.
22:25:53|2519.
22:25:54|2519.
22:25:55|2519.
22:25:56|2518.52
22:25:57|2518.29
22:25:58|2518.29
22:25:59|2518.04
22:26:00|2518.73
22:26:01|2518.73
22:26:02|2518.73
22:26:03|2518.84
22:26:04|2518.84
22:26:05|2518.84
22:26:06|2518.98
22:26:07|2518.98
22:26:08|2518.98
22:26:09|2518.98
22:26:10|2518.98
22:26:11|2518.98
22:26:12|2518.98
22:26:13|2518.99
22:26:14|2518.99
22:26:15|2518.99
22:26:16|2519.
22:26:17|2519.
22:26:18|2519.
22:26:19|2519.36
22:26:20|2519.36
22:26:21|2519.36
22:26:22|2519.36
22:26:24|2519.36
22:26:24|2519.36
22:26:26|2519.36
22:26:26|2519.36
22:26:28|2519.36
22:26:29|2519.63
22:26:30|2519.63
22:26:31|2519.63
22:26:32|2519.63
22:26:33|2519.63
22:26:34|2519.63
22:26:35|2519.63
22:26:36|2519.63
22:26:37|2519.63
22:26:38|2520.
22:26:39|2520.2
22:26:40|2520.21
22:26:41|2520.49
22:26:42|2520.49
22:26:43|2520.49
22:26:44|2520.49
22:26:45|2520.49
22:26:46|2520.43
22:26:47|2520.43
22:26:48|2520.43
22:26:49|2520.5
22:26:50|2520.5
22:26:51|2520.5
22:26:52|2520.42
22:26:53|2520.42
22:26:54|2520.42
22:26:55|2520.
22:26:56|2520.
22:26:57|2520.
22:26:58|2520.
22:26:59|2520.
22:27:00|2520.
22:27:01|2520.
22:27:02|2520.
22:27:04|2520.
22:27:04|2520.
22:27:05|2520.
22:27:06|2520.
22:27:08|2520.
22:27:08|2520.
22:27:10|2520.
22:27:10|2520.
22:27:11|2520.42
22:27:12|2520.42
22:27:14|2520.42
22:27:15|2520.42
22:27:16|2520.42
22:27:16|2520.42
22:27:18|2520.42
22:27:19|2520.42
22:27:20|2520.42
22:27:20|2520.42
22:27:22|2520.42
22:27:23|2520.23
22:27:24|2520.23
22:27:26|2519.97
22:27:26|2519.98
22:27:27|2519.48
22:27:29|2519.48
22:27:30|2519.48
22:27:31|2519.48
22:27:32|2519.48
22:27:33|2519.48
22:27:34|2519.48
22:27:36|2519.48
22:27:36|2519.48
22:27:37|2519.48
22:27:38|2519.93
22:27:40|2519.93
22:27:41|2519.93
22:27:41|2519.93
22:27:43|2519.93
22:27:43|2519.93
22:27:44|2519.93
22:27:45|2519.93
22:27:46|2519.93
22:27:48|2519.93
22:27:48|2519.93
22:27:49|2519.93
22:27:50|2519.76
22:27:51|2519.76
22:27:52|2519.76
22:27:54|2519.76
22:27:54|2519.76
22:27:55|2519.76
22:27:56|2519.76
22:27:57|2519.76
22:27:59|2519.76
22:28:00|2519.76
22:28:01|2519.76
22:28:02|2519.78
22:28:03|2519.78
22:28:04|2519.78
22:28:05|2520.
22:28:06|2520.
22:28:07|2520.
22:28:08|2520.
22:28:08|2520.
22:28:10|2520.
22:28:11|2520.51
22:28:11|2520.51
22:28:13|2520.3
22:28:13|2520.3
22:28:14|2520.3
22:28:15|2520.3
22:28:17|2520.3
22:28:18|2520.3
22:28:18|2520.3
22:28:19|2520.3
22:28:20|2519.
22:28:22|2519.
22:28:23|2519.
22:28:24|2519.
22:28:26|2519.
22:28:27|2519.
22:28:28|2519.
22:28:29|2518.85
22:28:31|2517.11
22:28:31|2517.11
22:28:32|2517.11
22:28:33|2517.11
22:28:34|2516.82
22:28:36|2516.82
22:28:37|2517.21
22:28:37|2517.21
22:28:38|2517.21
22:28:40|2517.
22:28:41|2517.
22:28:41|2516.71
22:28:43|2516.71
22:28:44|2516.71
22:28:45|2516.71
22:28:46|2515.76
22:28:47|2515.76
22:28:48|2515.76
22:28:49|2516.01
22:28:50|2516.01
22:28:51|2516.01
22:28:52|2516.01
22:28:53|2516.01
22:28:54|2516.01
22:28:55|2516.01
22:28:56|2516.71
22:28:57|2516.72
22:28:58|2516.72
22:28:59|2516.72
22:29:00|2516.72
22:29:02|2516.14
22:29:02|2516.12
22:29:04|2516.12
22:29:05|2516.9
22:29:06|2517.
22:29:06|2516.95
22:29:08|2516.95
22:29:09|2516.94
22:29:10|2517.01
22:29:11|2517.01
22:29:12|2517.01
22:29:13|2517.
22:29:14|2517.
22:29:14|2517.01
22:29:15|2517.01
22:29:16|2516.9
22:29:17|2516.32
22:29:19|2516.32
22:29:20|2516.32
22:29:20|2516.64
22:29:22|2516.64
22:29:22|2516.64
22:29:24|2516.01
22:29:25|2516.01
22:29:26|2516.01
22:29:27|2516.01
22:29:29|2516.01
22:29:30|2516.01
22:29:31|2516.01
22:29:32|2516.01
22:29:33|2516.01
22:29:34|2516.01
22:29:35|2516.01
22:29:36|2516.01
22:29:37|2516.01
22:29:38|2516.
22:29:39|2516.
22:29:40|2516.
22:29:41|2516.
22:29:42|2516.
22:29:43|2516.
22:29:44|2516.
22:29:45|2516.
22:29:46|2515.99
22:29:47|2515.99
22:29:48|2515.67
22:29:49|2515.67
22:29:50|2515.67
22:29:51|2515.67
22:29:52|2515.67
22:29:53|2515.67
22:29:54|2515.21
22:29:55|2515.21
22:29:56|2515.25
22:29:57|2515.25
22:29:58|2515.25
22:29:59|2515.25
22:30:00|2515.25
22:30:01|2515.25
22:30:03|2515.25
22:30:03|2515.25
22:30:04|2515.25
22:30:05|2515.25
22:30:06|2515.25
22:30:07|2515.62
22:30:08|2515.62
22:30:09|2515.4
22:30:10|2516.19
22:30:11|2516.19
22:30:12|2516.19
22:30:13|2516.19
22:30:14|2516.19
22:30:15|2516.19
22:30:16|2516.19
22:30:17|2514.75
22:30:18|2515.52
22:30:19|2514.51
22:30:20|2514.51
22:30:21|2514.51
22:30:22|2514.51
22:30:23|2514.51
22:30:24|2514.51
22:30:25|2514.88
22:30:27|2514.88
22:30:28|2514.51
22:30:29|2515.12
22:30:30|2515.12
22:30:32|2515.12
22:30:32|2515.12
22:30:33|2515.12
22:30:34|2514.99
22:30:36|2514.99
22:30:37|2514.53
22:30:37|2514.53
22:30:38|2514.53
22:30:40|2514.53
22:30:40|2514.53
22:30:41|2514.53
22:30:42|2514.53
22:30:44|2514.53
22:30:45|2514.53
22:30:45|2515.06
22:30:46|2515.06
22:30:47|2514.58
22:30:49|2514.58
22:30:49|2514.58
22:30:50|2515.89
22:30:52|2516.58
22:30:52|2516.58
22:30:53|2516.58
22:30:54|2517.75
22:30:55|2517.75
22:30:57|2518.5
22:30:58|2519.21
22:30:59|2519.36
22:31:00|2519.36
22:31:01|2519.6
22:31:02|2519.6
22:31:03|2519.6
22:31:04|2519.6
22:31:05|2519.6
22:31:06|2519.47
22:31:07|2519.47
22:31:08|2519.47
22:31:09|2519.86
22:31:10|2519.86
22:31:11|2519.44
22:31:12|2519.86
22:31:13|2519.03
22:31:14|2520.01
22:31:15|2520.01
22:31:16|2520.01
22:31:17|2520.01
22:31:18|2520.01
22:31:19|2520.22
22:31:20|2520.22
22:31:21|2520.22
22:31:22|2520.22
22:31:23|2520.22
22:31:24|2520.2
22:31:25|2520.2
22:31:26|2520.2
22:31:27|2520.2
22:31:29|2520.2
22:31:30|2520.2
22:31:31|2520.23
22:31:32|2520.23
22:31:32|2520.23
22:31:34|2520.64
22:31:35|2520.64
22:31:36|2520.29
22:31:37|2520.29
22:31:38|2520.62
22:31:39|2520.1
22:31:40|2520.1
22:31:41|2520.1
22:31:42|2519.76
22:31:43|2519.76
22:31:44|2520.62
22:31:45|2520.62
22:31:46|2520.62
22:31:47|2520.86
22:31:48|2520.86
22:31:49|2520.86
22:31:50|2520.86
22:31:51|2520.86
22:31:52|2520.86
22:31:53|2520.86
22:31:54|2520.86
22:31:55|2520.86
22:31:56|2520.86
22:31:57|2520.86
22:31:58|2520.86
22:31:59|2520.86
22:32:00|2520.86
22:32:01|2520.86
22:32:02|2520.86
22:32:03|2520.86
22:32:04|2520.86
22:32:05|2520.86
22:32:06|2520.86
22:32:07|2520.86
22:32:08|2520.86
22:32:09|2521.03
22:32:10|2520.79
22:32:11|2521.45
22:32:13|2521.05
22:32:14|2521.5
22:32:14|2521.5
22:32:15|2521.5
22:32:16|2522.
22:32:17|2522.22
22:32:18|2522.7
22:32:19|2523.55
22:32:20|2522.53
22:32:21|2522.53
22:32:22|2522.57
22:32:23|2522.59
22:32:24|2523.2
22:32:25|2523.2
22:32:26|2523.2
22:32:27|2522.93
22:32:29|2522.93
22:32:30|2522.93
22:32:32|2522.86
22:32:32|2522.86
22:32:33|2522.86
22:32:34|2522.86
22:32:36|2522.86
22:32:36|2522.86
22:32:38|2522.86
22:32:39|2522.86
22:32:40|2522.86
22:32:40|2523.02
22:32:42|2523.48
22:32:43|2523.57
22:32:44|2523.69
22:32:45|2523.69
22:32:46|2523.69
22:32:47|2523.69
22:32:48|2523.69
22:32:49|2523.69
22:32:50|2523.26
22:32:51|2523.26
22:32:52|2523.26
22:32:53|2523.26
22:32:54|2523.26
22:32:55|2523.26
22:32:56|2523.67
22:32:57|2523.67
22:32:58|2523.67
22:32:59|2523.18
22:33:00|2523.18
22:33:01|2522.96
22:33:02|2522.96
22:33:03|2522.74
22:33:05|2522.74
22:33:05|2522.74
22:33:06|2522.74
22:33:07|2522.74
22:33:09|2522.74
22:33:09|2522.74
22:33:10|2522.74
22:33:11|2522.74
22:33:13|2522.74
22:33:13|2522.74
22:33:14|2522.74
22:33:15|2522.74
22:33:16|2522.74
22:33:17|2522.74
22:33:18|2522.74
22:33:20|2522.74
22:33:20|2522.74
22:33:21|2522.74
22:33:22|2522.59
22:33:23|2522.59
22:33:24|2522.56
22:33:25|2522.5
22:33:26|2522.5
22:33:27|2522.5
22:33:28|2522.5
22:33:30|2522.5
22:33:31|2522.5
22:33:32|2522.33
22:33:33|2522.33
22:33:34|2522.2
22:33:35|2522.2
22:33:35|2522.2
22:33:37|2522.2
22:33:38|2522.2
22:33:39|2522.2
22:33:40|2522.2
22:33:41|2522.2
22:33:42|2522.2
22:33:43|2522.2
22:33:44|2522.2
22:33:45|2522.2
22:33:46|2522.2
22:33:48|2522.33
22:33:48|2522.33
22:33:49|2522.34
22:33:51|2522.34
22:33:51|2522.34
22:33:52|2522.34
22:33:53|2522.34
22:33:55|2522.34
22:33:55|2523.87
22:33:56|2523.87
22:33:58|2523.87
22:33:59|2523.87
22:33:59|2523.87
22:34:00|2523.62
22:34:01|2523.66
22:34:02|2523.84
22:34:03|2523.84
22:34:04|2523.84
22:34:05|2523.84
22:34:07|2523.84
22:34:07|2523.84
22:34:08|2523.84
22:34:09|2523.84
22:34:11|2523.84
22:34:12|2523.84
22:34:12|2523.74
22:34:14|2522.33
22:34:15|2522.33
22:34:16|2522.34
22:34:17|2522.5
22:34:17|2522.5
22:34:19|2522.34
22:34:19|2522.34
22:34:21|2522.34
22:34:22|2523.08
22:34:22|2523.08
22:34:23|2523.73
22:34:24|2523.73
22:34:26|2523.73
22:34:27|2523.73
22:34:27|2523.73
22:34:28|2523.17
22:34:29|2523.17
22:34:31|2523.16
22:34:32|2523.16
22:34:33|2523.16
22:34:34|2523.16
22:34:35|2523.16
22:34:36|2522.78
22:34:38|2522.78
22:34:38|2522.74
22:34:40|2522.74
22:34:41|2522.74
22:34:42|2522.74
22:34:43|2522.74
22:34:43|2522.74
22:34:44|2522.74
22:34:45|2522.74
22:34:46|2522.37
22:34:47|2522.37
22:34:48|2522.37
22:34:50|2522.37
22:34:51|2522.37
22:34:52|2522.37
22:34:52|2522.37
22:34:53|2522.37
22:34:55|2522.37
22:34:56|2522.37
22:34:56|2522.55
22:34:58|2522.55
22:34:59|2522.15
22:34:59|2521.54
22:35:00|2520.68
22:35:01|2520.5
22:35:02|2520.5
22:35:03|2521.55
22:35:05|2522.5
22:35:06|2522.91
22:35:06|2521.95
22:35:07|2521.73
22:35:08|2521.73
22:35:09|2521.73
22:35:11|2521.73
22:35:12|2521.73
22:35:12|2521.73
22:35:13|2522.1
22:35:15|2522.1
22:35:16|2522.1
22:35:17|2522.1
22:35:18|2522.1
22:35:19|2522.1
22:35:19|2522.1
22:35:20|2522.1
22:35:22|2522.1
22:35:23|2522.15
22:35:23|2522.15
22:35:24|2522.15
22:35:26|2522.15
22:35:26|2522.15
22:35:28|2522.15
22:35:28|2522.15
22:35:30|2522.15
22:35:31|2522.15
22:35:32|2521.56
22:35:34|2521.56
22:35:35|2521.56
22:35:36|2521.56
22:35:37|2521.56
22:35:38|2521.5
22:35:40|2520.88
22:35:40|2520.88
22:35:41|2520.88
22:35:42|2520.88
22:35:43|2520.88
22:35:44|2520.88
22:35:45|2520.88
22:35:46|2520.88
22:35:47|2520.88
22:35:48|2521.13
22:35:49|2521.5
22:35:50|2521.5
22:35:51|2521.5
22:35:52|2521.5
22:35:53|2521.5
22:35:54|2521.5
22:35:55|2521.5
22:35:56|2521.5
22:35:57|2521.94
22:35:58|2521.8
22:35:59|2521.8
22:36:00|2521.8
22:36:01|2521.8
22:36:02|2521.8
22:36:03|2521.8
22:36:04|2521.2
22:36:05|2521.69
22:36:06|2521.32
22:36:07|2521.32
22:36:08|2521.01
22:36:09|2521.01
22:36:10|2521.01
22:36:11|2521.01
22:36:12|2521.01
22:36:13|2521.01
22:36:14|2521.01
22:36:15|2521.49
22:36:16|2521.49
22:36:17|2520.96
22:36:18|2520.11
22:36:19|2520.11
22:36:20|2519.85
22:36:21|2520.26
22:36:22|2520.26
22:36:23|2520.26
22:36:24|2520.26
22:36:25|2520.26
22:36:26|2520.26
22:36:27|2520.26
22:36:28|2520.26
22:36:29|2520.26
22:36:30|2520.26
22:36:31|2520.26
22:36:33|2520.26
22:36:34|2520.26
22:36:34|2520.26
22:36:36|2520.26
22:36:37|2519.68
22:36:38|2519.68
22:36:40|2519.68
22:36:40|2519.68
22:36:41|2519.68
22:36:42|2519.68
22:36:43|2519.68
22:36:44|2519.68
22:36:45|2519.68
22:36:47|2519.68
22:36:47|2519.68
22:36:49|2519.68
22:36:50|2519.68
22:36:51|2519.68
22:36:51|2519.69
22:36:53|2519.69
22:36:54|2519.69
22:36:55|2519.69
22:36:56|2520.33
22:36:57|2521.1
22:36:58|2521.07
22:36:59|2521.07
22:37:01|2521.49
22:37:01|2521.49
22:37:02|2521.49
22:37:03|2520.13
22:37:04|2520.13
22:37:05|2520.12
22:37:06|2520.31
22:37:07|2520.31
22:37:08|2520.8
22:37:09|2520.33
22:37:10|2520.33
22:37:11|2520.94
22:37:12|2520.94
22:37:13|2520.94
22:37:15|2520.94
22:37:15|2520.43
22:37:16|2520.43
22:37:17|2520.43
22:37:18|2520.43
22:37:19|2520.43
22:37:21|2520.43
22:37:22|2520.95
22:37:23|2520.95
22:37:24|2520.95
22:37:25|2520.95
22:37:26|2520.95
22:37:27|2520.89
22:37:28|2520.89
22:37:29|2520.93
22:37:30|2520.93
22:37:31|2520.93
22:37:32|2520.93
22:37:33|2520.93
22:37:35|2521.51
22:37:35|2521.51
22:37:37|2521.51
22:37:37|2521.51
22:37:39|2521.93
22:37:40|2521.93
22:37:41|2521.93
22:37:42|2522.15
22:37:43|2521.94
22:37:44|2521.94
22:37:45|2521.94
22:37:46|2521.94
22:37:47|2521.94
22:37:48|2521.94
22:37:49|2521.94
22:37:51|2521.94
22:37:52|2521.94
22:37:52|2521.94
22:37:54|2521.93
22:37:54|2521.93
22:37:56|2521.93
22:37:57|2521.93
22:37:57|2521.93
22:37:59|2521.93
22:37:59|2521.93
22:38:01|2521.93
22:38:02|2521.94
22:38:02|2521.94
22:38:04|2521.94
22:38:05|2521.94
22:38:06|2521.94
22:38:07|2521.94
22:38:07|2521.94
22:38:09|2522.2
22:38:09|2522.2
22:38:11|2522.2
22:38:12|2522.2
22:38:13|2522.2
22:38:13|2522.2
22:38:15|2522.2
22:38:15|2522.2
22:38:17|2522.2
22:38:18|2522.2
22:38:18|2522.
22:38:20|2522.
22:38:20|2522.
22:38:22|2521.92
22:38:23|2521.92
22:38:24|2521.92
22:38:25|2521.92
22:38:26|2521.69
22:38:26|2521.69
22:38:28|2521.69
22:38:29|2522.72
22:38:30|2522.72
22:38:31|2522.74
22:38:31|2522.74
22:38:32|2522.74
22:38:34|2522.74
22:38:35|2522.99
22:38:37|2522.99
22:38:38|2522.99
22:38:39|2522.99
22:38:40|2522.99
22:38:40|2522.99
22:38:42|2522.99
22:38:42|2522.99
22:38:44|2522.99
22:38:45|2522.99
22:38:46|2522.99
22:38:48|2522.99
22:38:49|2522.74
22:38:50|2522.74
22:38:51|2522.74
22:38:52|2522.97
22:38:53|2522.97
22:38:54|2522.97
22:38:54|2522.97
22:38:55|2522.97
22:38:57|2522.16
22:38:58|2522.26
22:38:58|2522.16
22:39:00|2522.01
22:39:01|2522.01
22:39:02|2522.01
22:39:03|2522.01
22:39:04|2522.01
22:39:05|2522.01
22:39:06|2522.01
22:39:07|2522.3
22:39:08|2522.3
22:39:09|2522.41
22:39:10|2523.01
22:39:11|2523.01
22:39:12|2523.01
22:39:13|2523.01
22:39:14|2523.01
22:39:15|2523.01
22:39:16|2523.01
22:39:17|2523.11
22:39:18|2523.11
22:39:19|2523.11
22:39:20|2523.11
22:39:21|2523.11
22:39:23|2523.11
22:39:23|2523.11
22:39:24|2523.11
22:39:25|2523.11
22:39:26|2523.11
22:39:27|2523.11
22:39:28|2523.09
22:39:29|2523.09
22:39:30|2523.09
22:39:31|2523.09
22:39:32|2523.09
22:39:33|2522.48
22:39:34|2522.48
22:39:36|2522.48
22:39:37|2522.48
22:39:39|2522.48
22:39:40|2522.39
22:39:41|2522.66
22:39:42|2522.66
22:39:43|2522.66
22:39:44|2522.66
22:39:45|2522.66
22:39:46|2522.66
22:39:47|2522.66
22:39:48|2522.66
22:39:49|2522.13
22:39:50|2522.13
22:39:51|2522.13
22:39:52|2522.13
22:39:53|2522.13
22:39:54|2522.13
22:39:55|2522.22
22:39:57|2522.22
22:39:57|2522.22
22:39:58|2522.22
22:39:59|2522.22
22:40:01|2522.22
22:40:02|2522.22
22:40:02|2522.22
22:40:03|2521.54
22:40:04|2521.21
22:40:05|2521.21
22:40:07|2520.5
22:40:07|2520.16
22:40:08|2520.43
22:40:10|2519.8
22:40:11|2520.48
22:40:11|2520.51
22:40:12|2519.85
22:40:13|2519.85
22:40:14|2519.85
22:40:16|2519.85
22:40:17|2519.85
22:40:18|2519.85
22:40:18|2519.85
22:40:20|2520.8
22:40:21|2520.81
22:40:22|2520.55
22:40:22|2520.55
22:40:24|2520.61
22:40:25|2520.63
22:40:25|2520.63
22:40:27|2520.63
22:40:27|2521.54
22:40:29|2521.54
22:40:30|2521.99
22:40:31|2521.99
22:40:32|2521.99
22:40:33|2522.68
22:40:34|2521.98
22:40:34|2521.98
22:40:35|2521.99
22:40:37|2521.99
22:40:38|2521.99
22:40:39|2521.99
22:40:41|2521.99
22:40:41|2521.99
22:40:43|2521.99
22:40:44|2521.99
22:40:45|2522.26
22:40:46|2522.26
22:40:48|2522.26
22:40:48|2522.26
22:40:49|2522.26
22:40:50|2522.26
22:40:51|2522.26
22:40:52|2522.26
22:40:53|2522.26
22:40:54|2522.16
22:40:55|2522.16
22:40:56|2522.5
22:40:57|2522.93
22:40:58|2522.93
22:40:59|2522.93
22:41:00|2522.93
22:41:01|2522.93
22:41:02|2522.93
22:41:03|2522.93
22:41:04|2522.93
22:41:05|2522.93
22:41:06|2522.93
22:41:07|2522.93
22:41:08|2522.93
22:41:09|2522.91
22:41:10|2522.91
22:41:11|2522.59
22:41:12|2522.57
22:41:13|2522.57
22:41:14|2521.82
22:41:16|2521.73
22:41:17|2521.45
22:41:17|2521.39
22:41:18|2521.39
22:41:20|2521.69
22:41:21|2521.69
22:41:21|2521.69
22:41:23|2521.69
22:41:23|2521.49
22:41:24|2521.49
22:41:25|2521.49
22:41:26|2521.49
22:41:27|2521.49
22:41:28|2521.49
22:41:29|2521.49
22:41:31|2521.5
22:41:31|2521.5
22:41:32|2521.5
22:41:34|2521.5
22:41:34|2522.04
22:41:36|2522.04
22:41:36|2522.04
22:41:38|2522.04
22:41:39|2522.04
22:41:40|2522.04
22:41:41|2522.04
22:41:42|2522.04
22:41:43|2522.04
22:41:44|2522.04
22:41:46|2522.04
22:41:47|2522.04
22:41:48|2522.04
22:41:48|2522.04
22:41:50|2522.04
22:41:51|2522.04
22:41:52|2522.04
22:41:53|2522.04
22:41:54|2522.04
22:41:55|2522.04
22:41:56|2522.04
22:41:57|2522.04
22:41:58|2522.32
22:41:59|2522.32
22:42:00|2523.
22:42:01|2523.
22:42:03|2523.
22:42:03|2523.
22:42:05|2523.
22:42:05|2523.
22:42:07|2523.
22:42:07|2523.1
22:42:09|2522.
22:42:10|2522.
22:42:11|2522.
22:42:12|2522.
22:42:13|2522.
22:42:14|2521.85
22:42:15|2521.85
22:42:16|2521.85
22:42:17|2521.85
22:42:18|2521.85
22:42:19|2521.85
22:42:20|2521.85
22:42:21|2521.85
22:42:23|2521.85
22:42:23|2521.85
22:42:24|2521.85
22:42:25|2521.85
22:42:26|2521.85
22:42:27|2522.13
22:42:28|2522.13
22:42:29|2522.13
22:42:30|2522.71
22:42:31|2522.71
22:42:32|2523.
22:42:33|2523.
22:42:34|2523.
22:42:35|2523.
22:42:36|2523.
22:42:37|2523.
22:42:39|2523.
22:42:40|2523.
22:42:41|2523.
22:42:42|2523.
22:42:43|2523.
22:42:44|2523.
22:42:46|2522.3
22:42:47|2522.3
22:42:48|2522.3
22:42:49|2522.3
22:42:49|2522.3
22:42:50|2522.3
22:42:52|2522.3
22:42:53|2522.3
22:42:53|2522.3
22:42:54|2522.3
22:42:55|2522.3
22:42:57|2522.3
22:42:58|2522.3
22:42:58|2522.3
22:42:59|2522.3
22:43:00|2522.3
22:43:02|2522.3
22:43:02|2522.3
22:43:04|2522.86
22:43:04|2522.86
22:43:06|2522.86
22:43:07|2523.76
22:43:08|2523.76
22:43:09|2523.76
22:43:10|2523.76
22:43:10|2523.76
22:43:12|2523.76
22:43:13|2523.76
22:43:14|2523.76
22:43:14|2523.76
22:43:16|2523.76
22:43:17|2523.76
22:43:18|2523.76
22:43:19|2523.76
22:43:20|2523.76
22:43:20|2523.76
22:43:22|2523.76
22:43:23|2523.76
22:43:24|2523.76
22:43:24|2523.46
22:43:26|2523.46
22:43:26|2523.46
22:43:28|2523.46
22:43:29|2523.46
22:43:30|2523.46
22:43:30|2523.46
22:43:32|2523.46
22:43:32|2523.46
22:43:33|2523.46
22:43:35|2522.34
22:43:36|2522.34
22:43:37|2522.34
22:43:38|2522.34
22:43:39|2522.34
22:43:40|2522.34
22:43:41|2522.34
22:43:42|2522.34
22:43:44|2522.82
22:43:45|2522.82
22:43:45|2522.82
22:43:47|2522.82
22:43:47|2522.82
22:43:48|2522.82
22:43:49|2522.86
22:43:51|2522.86
22:43:51|2522.86
22:43:53|2522.86
22:43:53|2522.85
22:43:55|2522.1
22:43:55|2522.1
22:43:56|2522.1
22:43:58|2522.1
22:43:58|2522.1
22:43:59|2522.1
22:44:01|2522.1
22:44:02|2523.
22:44:03|2523.67
22:44:04|2523.81
22:44:05|2523.81
22:44:06|2523.81
22:44:07|2523.48
22:44:08|2523.48
22:44:09|2523.48
22:44:10|2523.48
22:44:11|2523.48
22:44:13|2523.65
22:44:13|2523.91
22:44:14|2523.91
22:44:15|2523.91
22:44:16|2523.91
22:44:17|2523.66
22:44:18|2523.66
22:44:19|2523.66
22:44:20|2523.66
22:44:21|2523.66
22:44:22|2523.92
22:44:23|2523.92
22:44:24|2523.92
22:44:25|2524.11
22:44:26|2524.11
22:44:27|2524.11
22:44:28|2524.11
22:44:29|2524.11
22:44:30|2524.21
22:44:31|2524.21
22:44:32|2524.3
22:44:33|2524.3
22:44:34|2524.3
22:44:35|2524.38
22:44:36|2525.7
22:44:37|2526.03
22:44:38|2525.91
22:44:39|2526.53
22:44:41|2526.53
22:44:42|2526.33
22:44:44|2526.33
22:44:44|2526.33
22:44:45|2526.47
22:44:47|2526.6
22:44:47|2526.6
22:44:49|2526.6
22:44:50|2526.6
22:44:50|2526.6
22:44:51|2526.6
22:44:52|2526.24
22:44:53|2526.64
22:44:55|2526.46
22:44:56|2526.46
22:44:57|2526.46
22:44:58|2526.46
22:44:59|2526.46
22:45:00|2526.46
22:45:01|2526.46
22:45:02|2526.46
22:45:03|2526.43
22:45:04|2526.44
22:45:05|2526.44
22:45:06|2526.44
22:45:07|2526.44
22:45:08|2526.44
22:45:09|2526.44
22:45:10|2526.44
22:45:11|2526.44
22:45:12|2526.44
22:45:13|2526.2
22:45:14|2525.06
22:45:15|2525.01
22:45:16|2524.39
22:45:17|2523.86
22:45:18|2522.97
22:45:19|2523.12
22:45:20|2523.12
22:45:21|2522.96
22:45:22|2522.14
22:45:23|2523.
22:45:25|2523.
22:45:25|2523.
22:45:26|2523.
22:45:27|2523.
22:45:28|2522.78
22:45:29|2522.8
22:45:30|2522.81
22:45:31|2522.45
22:45:32|2520.97
22:45:33|2520.97
22:45:34|2520.97
22:45:35|2520.97
22:45:36|2520.97
22:45:37|2520.97
22:45:38|2520.97
22:45:39|2521.82
22:45:41|2521.82
22:45:42|2522.09
22:45:43|2522.64
22:45:45|2522.64
22:45:46|2522.64
22:45:47|2522.
22:45:48|2522.
22:45:49|2521.86
22:45:50|2521.86
22:45:51|2521.47
22:45:52|2520.95
22:45:53|2520.95
22:45:54|2520.95
22:45:55|2520.95
22:45:56|2520.95
22:45:57|2520.95
22:45:58|2520.95
22:45:59|2520.95
22:46:00|2520.95
22:46:01|2520.95
22:46:02|2520.95
22:46:03|2520.95
22:46:04|2521.76
22:46:05|2521.76
22:46:06|2521.76
22:46:07|2521.76
22:46:08|2521.76
22:46:09|2521.76
22:46:10|2521.76
22:46:11|2521.76
22:46:13|2521.76
22:46:14|2521.76
22:46:14|2521.76
22:46:15|2521.76
22:46:16|2521.93
22:46:17|2521.93
22:46:18|2521.93
22:46:19|2521.93
22:46:20|2521.93
22:46:21|2521.6
22:46:22|2521.11
22:46:23|2521.11
22:46:25|2521.11
22:46:25|2520.78
22:46:26|2520.78
22:46:28|2520.78
22:46:28|2520.5
22:46:29|2519.
22:46:30|2519.86
22:46:31|2519.23
22:46:32|2519.23
22:46:33|2519.95
22:46:34|2519.95
22:46:35|2520.54
22:46:37|2520.54
22:46:37|2520.58
22:46:38|2519.76
22:46:39|2520.72
22:46:40|2520.72
22:46:41|2520.72
22:46:43|2520.72
22:46:44|2520.72
22:46:45|2521.03
22:46:46|2521.03
22:46:48|2521.42
22:46:48|2521.51
22:46:49|2521.51
22:46:51|2522.22
22:46:51|2522.22
22:46:53|2522.22
22:46:54|2522.22
22:46:55|2522.22
22:46:56|2522.22
22:46:57|2522.22
22:46:58|2522.22
22:46:59|2522.22
22:47:00|2522.22
22:47:01|2522.12
22:47:02|2522.6
22:47:03|2522.6
22:47:04|2522.99
22:47:05|2522.99
22:47:06|2524.03
22:47:07|2524.03
22:47:08|2524.03
22:47:09|2524.03
22:47:10|2524.03
22:47:11|2523.19
22:47:12|2523.19
22:47:13|2523.19
22:47:14|2523.19
22:47:15|2523.19
22:47:16|2523.19
22:47:17|2523.19
22:47:18|2523.19
22:47:19|2523.19
22:47:20|2523.19
22:47:21|2523.19
22:47:22|2523.19
22:47:23|2523.19
22:47:24|2523.19
22:47:25|2523.19
22:47:26|2523.19
22:47:27|2523.19
22:47:28|2523.19
22:47:29|2523.19
22:47:30|2523.19
22:47:31|2523.19
22:47:32|2523.19
22:47:33|2523.19
22:47:34|2523.19
22:47:35|2523.2
22:47:36|2523.2
22:47:37|2523.2
22:47:38|2523.21
22:47:39|2523.21
22:47:40|2523.21
22:47:41|2523.21
22:47:42|2523.21
22:47:43|2523.21
22:47:45|2523.21
22:47:45|2523.21
22:47:46|2523.21
22:47:48|2523.21
22:47:49|2522.9
22:47:50|2522.9
22:47:51|2522.9
22:47:52|2522.9
22:47:53|2522.45
22:47:54|2522.45
22:47:55|2522.98
22:47:56|2522.49
22:47:58|2522.49
22:47:59|2522.49
22:48:00|2522.49
22:48:01|2522.49
22:48:02|2522.49
22:48:03|2522.49
22:48:04|2522.49
22:48:05|2522.49
22:48:06|2522.49
22:48:07|2522.49
22:48:07|2522.49
22:48:08|2523.
22:48:10|2523.
22:48:11|2523.
22:48:12|2523.
22:48:12|2523.
22:48:14|2523.
22:48:15|2523.51
22:48:16|2523.51
22:48:17|2523.51
22:48:18|2523.51
22:48:19|2523.51
22:48:20|2523.09
22:48:21|2523.09
22:48:22|2523.09
22:48:23|2523.08
22:48:24|2523.08
22:48:25|2523.08
22:48:26|2523.08
22:48:27|2523.09
22:48:28|2523.09
22:48:29|2523.09
22:48:30|2523.09
22:48:31|2523.59
22:48:32|2523.59
22:48:33|2523.61
22:48:34|2523.61
22:48:35|2523.61
22:48:36|2523.61
22:48:37|2523.61
22:48:38|2523.61
22:48:39|2523.81
22:48:40|2524.49
22:48:41|2524.51
22:48:42|2524.51
22:48:43|2524.51
22:48:45|2525.11
22:48:46|2525.45
22:48:47|2525.45
22:48:48|2525.45
22:48:49|2525.45
22:48:49|2525.44
22:48:51|2525.44
22:48:52|2525.44
22:48:53|2525.44
22:48:54|2525.44
22:48:55|2525.44
22:48:56|2525.44
22:48:57|2525.4
22:48:58|2525.4
22:48:59|2525.4
22:49:00|2525.4
22:49:01|2525.4
22:49:02|2525.4
22:49:03|2525.4
22:49:04|2525.4
22:49:05|2526.01
22:49:06|2526.22
22:49:07|2526.22
22:49:08|2526.22
22:49:09|2526.22
22:49:10|2526.22
22:49:11|2526.22
22:49:12|2526.22
22:49:13|2526.22
22:49:14|2526.22
22:49:15|2526.22
22:49:16|2526.73
22:49:17|2526.73
22:49:18|2526.25
22:49:19|2526.25
22:49:20|2526.17
22:49:21|2525.98
22:49:22|2525.98
22:49:23|2525.98
22:49:25|2525.98
22:49:25|2525.98
22:49:26|2525.98
22:49:28|2526.04
22:49:28|2525.97
22:49:29|2525.9
22:49:31|2525.9
22:49:31|2525.9
22:49:32|2525.69
22:49:33|2525.69
22:49:34|2526.17
22:49:36|2526.17
22:49:36|2526.17
22:49:37|2526.17
22:49:39|2526.17
22:49:39|2526.17
22:49:40|2526.17
22:49:41|2526.17
22:49:42|2525.86
22:49:44|2525.86
22:49:45|2525.86
22:49:46|2525.94
22:49:48|2525.94
22:49:49|2525.94
22:49:50|2525.94
22:49:50|2525.94
22:49:52|2525.94
22:49:52|2525.93
22:49:53|2525.93
22:49:54|2525.93
22:49:56|2525.93
22:49:57|2525.93
22:49:58|2525.93
22:49:59|2525.35
22:50:00|2525.35
22:50:01|2525.35
22:50:02|2525.84
22:50:03|2525.08
22:50:03|2525.08
22:50:05|2525.08
22:50:06|2525.08
22:50:06|2525.08
22:50:08|2525.08
22:50:09|2525.08
22:50:10|2525.08
22:50:11|2525.08
22:50:12|2525.08
22:50:13|2525.08
22:50:14|2524.81
22:50:15|2523.35
22:50:16|2522.93
22:50:17|2522.93
22:50:18|2523.01
22:50:19|2523.21
22:50:20|2523.21
22:50:21|2523.21
22:50:22|2523.21
22:50:23|2523.21
22:50:24|2523.21
22:50:25|2523.21
22:50:26|2523.21
22:50:27|2522.9
22:50:28|2522.9
22:50:29|2522.93
22:50:30|2523.44
22:50:31|2523.44
22:50:32|2522.94
22:50:33|2522.94
22:50:34|2522.93
22:50:35|2522.93
22:50:36|2522.93
22:50:37|2522.93
22:50:38|2522.93
22:50:39|2522.93
22:50:40|2523.27
22:50:41|2523.69
22:50:42|2523.69
22:50:43|2523.69
22:50:44|2523.69
22:50:45|2523.69
22:50:46|2523.49
22:50:48|2523.51
22:50:49|2523.51
22:50:50|2523.46
22:50:51|2523.46
22:50:52|2523.46
22:50:53|2523.02
22:50:54|2523.02
22:50:55|2523.02
22:50:56|2523.02
22:50:57|2523.02
22:50:58|2523.02
22:50:59|2523.02
22:51:00|2523.02
22:51:01|2523.03
22:51:02|2523.03
22:51:03|2523.03
22:51:05|2523.03
22:51:05|2523.03
22:51:06|2523.03
22:51:07|2523.22
22:51:08|2523.02
22:51:09|2523.02
22:51:10|2523.02
22:51:11|2523.02
22:51:12|2523.02
22:51:13|2523.02
22:51:14|2523.02
22:51:15|2523.02
22:51:16|2523.02
22:51:17|2523.02
22:51:18|2522.67
22:51:19|2522.67
22:51:20|2522.4
22:51:21|2522.4
22:51:22|2521.69
22:51:23|2521.69
22:51:24|2522.48
22:51:26|2522.48
22:51:26|2522.48
22:51:27|2522.48
22:51:28|2522.03
22:51:29|2522.03
22:51:30|2522.59
22:51:31|2521.76
22:51:32|2521.76
22:51:33|2521.76
22:51:34|2521.76
22:51:35|2521.76
22:51:36|2521.76
22:51:37|2521.76
22:51:38|2521.76
22:51:39|2521.76
22:51:40|2521.76
22:51:41|2521.76
22:51:42|2521.76
22:51:43|2521.76
22:51:44|2521.76
22:51:45|2521.76
22:51:46|2521.76
22:51:48|2521.76
22:51:48|2521.76
22:51:50|2522.01
22:51:51|2522.01
22:51:52|2522.01
22:51:53|2522.01
22:51:54|2522.01
22:51:55|2522.14
22:51:56|2522.14
22:51:58|2522.14
22:51:58|2522.14
22:51:59|2522.14
22:52:00|2522.14
22:52:01|2522.14
22:52:02|2522.14
22:52:03|2522.14
22:52:04|2522.14
22:52:05|2523.
22:52:06|2523.93
22:52:07|2523.94
22:52:08|2523.94
22:52:09|2523.95
22:52:10|2523.95
22:52:11|2523.95
22:52:12|2523.95
22:52:13|2523.95
22:52:14|2523.95
22:52:15|2523.95
22:52:16|2523.95
22:52:17|2523.95
22:52:18|2523.95
22:52:19|2523.95
22:52:20|2523.95
22:52:21|2523.95
22:52:22|2523.95
22:52:23|2523.95
22:52:24|2523.95
22:52:25|2524.23
22:52:26|2524.23
22:52:27|2524.23
22:52:28|2524.23
22:52:29|2524.23
22:52:30|2524.23
22:52:31|2524.23
22:52:32|2524.23
22:52:33|2524.24
22:52:34|2524.51
22:52:35|2524.51
22:52:36|2524.9
22:52:37|2524.9
22:52:38|2524.9
22:52:39|2524.9
22:52:40|2525.21
22:52:41|2524.89
22:52:42|2525.21
22:52:43|2525.21
22:52:44|2525.21
22:52:45|2525.21
22:52:46|2525.21
22:52:47|2525.21
22:52:49|2525.21
22:52:50|2525.21
22:52:51|2525.21
22:52:53|2525.21
22:52:53|2525.21
22:52:54|2525.21
22:52:56|2525.21
22:52:57|2525.21
22:52:58|2525.23
22:52:58|2525.23
22:52:59|2525.55
22:53:01|2525.55
22:53:01|2525.55
22:53:02|2525.55
22:53:04|2525.55
22:53:04|2525.55
22:53:05|2525.55
22:53:06|2525.55
22:53:07|2525.55
22:53:08|2525.55
22:53:09|2525.55
22:53:10|2525.55
22:53:11|2525.55
22:53:13|2525.55
22:53:13|2525.55
22:53:14|2525.55
22:53:16|2525.55
22:53:16|2525.55
22:53:18|2525.55
22:53:19|2525.55
22:53:20|2525.55
22:53:21|2525.55
22:53:22|2525.55
22:53:23|2525.55
22:53:24|2525.55
22:53:25|2525.55
22:53:26|2525.55
22:53:27|2525.21
22:53:28|2525.21
22:53:29|2525.21
22:53:30|2525.21
22:53:31|2525.21
22:53:32|2525.21
22:53:33|2525.21
22:53:34|2525.21
22:53:35|2525.21
22:53:36|2525.21
22:53:37|2525.21
22:53:38|2525.21
22:53:39|2525.21
22:53:40|2525.21
22:53:41|2525.21
22:53:42|2525.21
22:53:43|2525.21
22:53:44|2525.22
22:53:45|2525.13
22:53:46|2525.13
22:53:47|2525.13
22:53:48|2525.13
22:53:49|2525.69
22:53:51|2526.01
22:53:52|2526.28
22:53:52|2526.28
22:53:54|2526.27
22:53:55|2526.27
22:53:56|2526.27
22:53:57|2526.27
22:53:58|2526.27
22:53:59|2526.27
22:54:00|2526.27
22:54:01|2526.27
22:54:02|2526.27
22:54:03|2526.2
22:54:04|2526.2
22:54:05|2526.2
22:54:07|2526.2
22:54:07|2526.2
22:54:08|2526.2
22:54:09|2526.2
22:54:10|2526.2
22:54:11|2525.81
22:54:12|2525.81
22:54:13|2525.81
22:54:14|2525.81
22:54:15|2525.81
22:54:16|2525.81
22:54:17|2525.81
22:54:18|2525.81
22:54:19|2525.58
22:54:20|2525.58
22:54:21|2525.29
22:54:22|2525.29
22:54:23|2525.29
22:54:24|2525.29
22:54:25|2525.29
22:54:27|2525.29
22:54:27|2525.32
22:54:28|2525.99
22:54:29|2525.99
22:54:30|2525.99
22:54:31|2525.99
22:54:32|2525.99
22:54:33|2525.99
22:54:34|2525.09
22:54:35|2525.09
22:54:36|2525.09
22:54:37|2525.09
22:54:38|2525.09
22:54:39|2525.09
22:54:40|2525.09
22:54:41|2525.33
22:54:43|2525.33
22:54:44|2525.33
22:54:44|2525.33
22:54:45|2525.33
22:54:46|2525.33
22:54:47|2525.33
22:54:49|2525.33
22:54:49|2525.33
22:54:51|2525.33
22:54:53|2525.33
22:54:54|2525.33
22:54:55|2525.33
22:54:56|2525.33
22:54:58|2525.33
22:54:58|2525.33
22:55:00|2525.33
22:55:01|2525.33
22:55:01|2525.33
22:55:02|2525.33
22:55:04|2525.33
22:55:04|2525.33
22:55:06|2525.33
22:55:07|2525.03
22:55:08|2525.03
22:55:09|2525.03
22:55:10|2525.24
22:55:11|2525.24
22:55:12|2525.24
22:55:13|2525.24
22:55:14|2525.24
22:55:15|2525.24
22:55:16|2525.24
22:55:17|2525.24
22:55:18|2525.24
22:55:19|2525.24
22:55:20|2525.24
22:55:21|2525.24
22:55:22|2525.24
22:55:23|2525.01
22:55:24|2525.01
22:55:25|2525.01
22:55:26|2525.01
22:55:27|2525.01
22:55:28|2525.01
22:55:29|2525.01
22:55:30|2525.01
22:55:31|2525.01
22:55:32|2525.01
22:55:33|2525.01
22:55:34|2525.01
22:55:35|2525.01
22:55:36|2525.01
22:55:37|2525.01
22:55:38|2525.01
22:55:39|2525.01
22:55:40|2525.01
22:55:41|2525.01
22:55:42|2525.01
22:55:43|2525.01
22:55:44|2525.01
22:55:45|2525.01
22:55:46|2525.01
22:55:47|2525.01
22:55:48|2525.01
22:55:49|2525.74
22:55:50|2525.74
22:55:51|2525.74
22:55:53|2525.33
22:55:54|2525.69
22:55:55|2525.69
22:55:56|2525.69
22:55:57|2525.99
22:55:58|2525.99
22:55:59|2525.99
22:56:00|2525.99
22:56:01|2525.41
22:56:02|2525.41
22:56:03|2525.41
22:56:04|2525.41
22:56:05|2525.41
22:56:06|2525.41
22:56:07|2525.41
22:56:08|2525.41
22:56:10|2525.41
22:56:10|2525.41
22:56:11|2525.41
22:56:12|2525.41
22:56:13|2525.37
22:56:14|2525.37
22:56:15|2525.37
22:56:16|2525.37
22:56:17|2525.37
22:56:18|2525.37
22:56:19|2525.37
22:56:21|2526.28
22:56:21|2526.28
22:56:22|2526.28
22:56:23|2526.28
22:56:24|2526.28
22:56:26|2526.28
22:56:26|2526.28
22:56:27|2526.28
22:56:28|2526.27
22:56:29|2525.32
22:56:30|2525.32
22:56:31|2525.32
22:56:32|2525.32
22:56:33|2525.32
22:56:34|2525.49
22:56:35|2525.49
22:56:36|2525.49
22:56:37|2525.49
22:56:38|2526.15
22:56:39|2525.61
22:56:40|2525.61
22:56:41|2525.61
22:56:42|2525.61
22:56:43|2525.61
22:56:44|2525.61
22:56:45|2525.62
22:56:46|2525.62
22:56:47|2525.81
22:56:48|2525.36
22:56:49|2525.36
22:56:50|2525.16
22:56:51|2525.16
22:56:53|2525.06
22:56:54|2523.77
22:56:55|2523.77
22:56:56|2522.64
22:56:58|2522.89
22:56:59|2522.89
22:57:00|2522.34
22:57:01|2522.34
22:57:02|2522.34
22:57:03|2522.56
22:57:04|2522.95
22:57:05|2522.95
22:57:06|2522.95
22:57:07|2522.92
22:57:08|2522.92
22:57:09|2522.92
22:57:10|2522.92
22:57:11|2522.92
22:57:12|2522.92
22:57:13|2522.34
22:57:14|2522.34
22:57:15|2522.34
22:57:16|2522.34
22:57:17|2522.34
22:57:19|2522.34
22:57:19|2522.05
22:57:20|2522.46
22:57:21|2522.46
22:57:22|2522.46
22:57:23|2522.46
22:57:24|2522.46
22:57:25|2522.46
22:57:26|2522.46
22:57:27|2522.46
22:57:28|2522.46
22:57:29|2522.46
22:57:30|2522.46
22:57:31|2522.46
22:57:32|2522.57
22:57:33|2522.57
22:57:34|2522.57
22:57:35|2522.57
22:57:36|2522.57
22:57:37|2522.57
22:57:38|2522.57
22:57:39|2522.57
22:57:40|2522.5
22:57:41|2522.32
22:57:42|2522.32
22:57:43|2522.32
22:57:44|2522.32
22:57:45|2522.32
22:57:46|2522.32
22:57:47|2522.32
22:57:48|2522.32
22:57:49|2522.32
22:57:50|2522.32
22:57:51|2522.32
22:57:52|2522.32
22:57:54|2522.32
22:57:55|2522.32
22:57:55|2522.32
22:57:57|2522.32
22:57:59|2522.32
22:57:59|2522.
22:58:00|2521.42
22:58:02|2521.81
22:58:03|2521.55
22:58:04|2521.26
22:58:05|2521.26
22:58:06|2521.26
22:58:07|2521.26
22:58:08|2521.83
22:58:09|2522.07
22:58:10|2522.07
22:58:11|2522.07
22:58:12|2522.23
22:58:13|2522.23
22:58:14|2521.98
22:58:15|2521.98
22:58:16|2521.98
22:58:18|2521.98
22:58:18|2521.98
22:58:20|2521.98
22:58:20|2521.98
22:58:21|2521.98
22:58:22|2521.98
22:58:23|2521.98
22:58:24|2521.86
22:58:25|2521.54
22:58:26|2521.54
22:58:27|2521.58
22:58:28|2521.58
22:58:29|2521.58
22:58:31|2521.58
22:58:31|2521.58
22:58:32|2521.58
22:58:33|2521.58
22:58:34|2521.58
22:58:35|2521.58
22:58:37|2521.58
22:58:37|2521.58
22:58:38|2521.58
22:58:39|2521.58
22:58:41|2521.58
22:58:42|2521.31
22:58:42|2521.31
22:58:43|2521.31
22:58:44|2521.31
22:58:45|2521.31
22:58:46|2521.23
22:58:48|2520.78
22:58:48|2520.5
22:58:49|2520.36
22:58:50|2520.02
22:58:51|2520.02
22:58:52|2520.02
22:58:53|2520.01
22:58:55|2520.01
22:58:56|2520.01
22:58:58|2520.01
22:58:58|2520.01
22:59:00|2520.01
22:59:01|2520.01
22:59:01|2520.37
22:59:03|2520.
22:59:04|2520.
22:59:05|2519.72
22:59:06|2520.49
22:59:07|2520.49
22:59:08|2520.47
22:59:09|2520.47
22:59:10|2520.47
22:59:11|2520.47
22:59:13|2520.47
22:59:14|2520.47
22:59:15|2520.47
22:59:15|2520.47
22:59:16|2520.47
22:59:17|2520.47
22:59:18|2520.47
22:59:19|2520.47
22:59:20|2520.47
22:59:21|2520.47
22:59:22|2520.47
22:59:23|2520.24
22:59:24|2520.24
22:59:25|2520.24
22:59:27|2520.24
22:59:27|2520.24
22:59:28|2520.24
22:59:29|2520.21
22:59:30|2520.2
22:59:31|2520.2
22:59:32|2520.2
22:59:33|2520.2
22:59:34|2520.2
22:59:35|2519.79
22:59:36|2519.79
22:59:37|2519.79
22:59:38|2519.79
22:59:39|2519.79
22:59:40|2519.79
22:59:41|2520.57
22:59:42|2521.37
22:59:43|2521.37
22:59:44|2521.37
22:59:45|2521.37
22:59:47|2521.37
22:59:48|2521.37
22:59:48|2521.37
22:59:50|2521.37
22:59:50|2521.37
22:59:51|2521.37
22:59:52|2520.53
22:59:53|2520.53
22:59:54|2520.53
22:59:56|2520.53
22:59:57|2520.53
22:59:57|2520.53
22:59:59|2520.53
23:00:01|2520.53
23:00:01|2520.53
23:00:02|2520.53
23:00:04|2521.98
23:00:04|2521.98
23:00:06|2523.67
23:00:07|2523.63
23:00:08|2523.63
23:00:09|2524.01
23:00:10|2524.01
23:00:11|2523.64
23:00:12|2523.64
23:00:13|2523.64
23:00:14|2523.64
23:00:15|2523.64
23:00:16|2523.64
23:00:17|2523.64
23:00:18|2523.64
23:00:19|2523.64
23:00:20|2523.64
23:00:21|2524.22
23:00:22|2524.22
23:00:23|2524.22
23:00:24|2524.22
23:00:25|2524.22
23:00:26|2524.36
23:00:27|2525.15
23:00:28|2525.14
23:00:29|2525.14
23:00:30|2525.14
23:00:31|2525.14
23:00:32|2525.14
23:00:33|2525.14
23:00:34|2525.15
23:00:35|2525.15
23:00:36|2525.15
23:00:37|2525.16
23:00:38|2525.01
23:00:39|2525.01
23:00:40|2525.31
23:00:41|2525.62
23:00:42|2525.62
23:00:43|2525.62
23:00:44|2525.62
23:00:45|2525.62
23:00:46|2525.62
23:00:47|2525.7
23:00:48|2525.7
23:00:49|2525.14
23:00:50|2525.14
23:00:51|2525.01
23:00:52|2525.01
23:00:53|2525.
23:00:54|2525.01
23:00:55|2525.01
23:00:56|2525.71
23:00:57|2525.73
23:00:59|2525.73
23:01:00|2526.
23:01:00|2526.
23:01:01|2526.
23:01:03|2526.8
23:01:03|2527.85
23:01:05|2528.
23:01:05|2528.06
23:01:07|2528.06
23:01:07|2529.23
23:01:09|2529.79
23:01:10|2529.75
23:01:10|2529.74
23:01:12|2529.04
23:01:13|2529.04
23:01:13|2528.53
23:01:14|2528.16
23:01:16|2528.16
23:01:16|2528.16
23:01:18|2528.16
23:01:19|2528.61
23:01:20|2528.61
23:01:21|2528.6
23:01:22|2528.6
23:01:23|2528.6
23:01:24|2528.17
23:01:24|2528.17
23:01:26|2527.85
23:01:27|2526.89
23:01:28|2526.89
23:01:29|2526.89
23:01:30|2526.78
23:01:31|2526.78
23:01:32|2526.79
23:01:33|2526.52
23:01:34|2526.65
23:01:34|2526.65
23:01:36|2527.17
23:01:36|2527.17
23:01:38|2527.17
23:01:39|2525.84
23:01:40|2526.3
23:01:41|2526.3
23:01:42|2526.3
23:01:43|2525.34
23:01:44|2525.24
23:01:45|2525.31
23:01:46|2525.73
23:01:46|2525.07
23:01:48|2525.07
23:01:49|2525.56
23:01:50|2525.74
23:01:50|2525.74
23:01:51|2525.24
23:01:53|2525.23
23:01:54|2525.23
23:01:54|2525.23
23:01:56|2525.23
23:01:56|2525.
23:01:58|2525.
23:01:59|2523.94
23:02:00|2523.25
23:02:02|2522.92
23:02:02|2523.6
23:02:03|2523.6
23:02:04|2523.33
23:02:05|2523.33
23:02:06|2523.33
23:02:07|2522.97
23:02:08|2522.97
23:02:09|2522.97
23:02:11|2522.24
23:02:11|2522.29
23:02:13|2522.29
23:02:14|2522.01
23:02:14|2522.01
23:02:15|2522.01
23:02:17|2521.07
23:02:17|2521.41
23:02:19|2521.41
23:02:19|2521.41
23:02:20|2521.41
23:02:22|2521.41
23:02:22|2520.8
23:02:23|2520.8
23:02:24|2520.8
23:02:26|2520.8
23:02:26|2520.09
23:02:28|2519.98
23:02:28|2519.98
23:02:29|2520.23
23:02:31|2520.45
23:02:32|2520.11
23:02:33|2519.78
23:02:33|2519.78
23:02:35|2519.95
23:02:35|2519.95
23:02:37|2519.71
23:02:38|2519.73
23:02:39|2520.51
23:02:40|2520.32
23:02:41|2520.32
23:02:42|2519.49
23:02:43|2518.52
23:02:44|2518.52
23:02:45|2517.86
23:02:46|2517.5
23:02:46|2516.86
23:02:47|2516.67
23:02:48|2516.67
23:02:50|2516.66
23:02:51|2517.09
23:02:52|2517.03
23:02:53|2516.59
23:02:54|2517.14
23:02:54|2517.14
23:02:55|2517.14
23:02:56|2517.14
23:02:58|2517.14
23:03:00|2516.4
23:03:01|2516.39
23:03:02|2516.39
23:03:02|2516.03
23:03:04|2516.41
23:03:05|2516.41
23:03:06|2516.99
23:03:07|2517.
23:03:08|2517.
23:03:09|2517.
23:03:10|2517.
23:03:11|2517.
23:03:12|2516.26
23:03:13|2516.02
23:03:14|2516.02
23:03:15|2516.3
23:03:16|2516.3
23:03:17|2516.31
23:03:18|2516.31
23:03:19|2516.31
23:03:20|2516.31
23:03:21|2516.31
23:03:22|2516.31
23:03:23|2516.31
23:03:24|2516.31
23:03:25|2516.31
23:03:26|2516.31
23:03:27|2516.31
23:03:28|2516.31
23:03:29|2516.31
23:03:30|2516.31
23:03:31|2516.39
23:03:32|2516.39
23:03:33|2516.39
23:03:34|2516.39
23:03:35|2516.39
23:03:36|2516.69
23:03:37|2517.01
23:03:38|2517.01
23:03:39|2517.01
23:03:40|2517.01
23:03:41|2517.01
23:03:42|2517.01
23:03:43|2517.01
23:03:44|2517.01
23:03:45|2517.01
23:03:46|2517.01
23:03:47|2517.01
23:03:48|2517.01
23:03:49|2517.01
23:03:50|2517.01
23:03:51|2517.01
23:03:52|2517.01
23:03:53|2516.03
23:03:54|2516.03
23:03:55|2516.03
23:03:56|2516.03
23:03:57|2516.03
23:03:58|2516.03
23:03:59|2516.03
23:04:01|2516.03
23:04:02|2515.44
23:04:03|2515.44
23:04:03|2515.44
23:04:05|2515.44
23:04:05|2514.97
23:04:07|2515.51
23:04:08|2515.67
23:04:09|2515.91
23:04:10|2515.9
23:04:11|2515.9
23:04:12|2515.9
23:04:13|2515.9
23:04:14|2515.9
23:04:15|2515.9
23:04:16|2515.9
23:04:17|2515.9
23:04:18|2515.9
23:04:19|2515.9
23:04:20|2515.9
23:04:21|2515.54
23:04:22|2515.54
23:04:23|2514.93
23:04:24|2514.78
23:04:25|2514.78
23:04:26|2514.78
23:04:32|2515.49
23:04:32|2514.5
23:04:33|2514.5
23:04:35|2514.5
23:04:35|2514.5
23:04:37|2514.5
23:04:37|2514.7
23:04:38|2514.7
23:04:39|2514.7
23:04:40|2514.11
23:04:42|2514.11
23:04:42|2514.11
23:04:43|2514.11
23:04:45|2514.11
23:04:45|2514.11
23:04:47|2514.11
23:04:47|2514.11
23:04:48|2513.99
23:04:49|2513.5
23:04:50|2513.5
23:04:51|2513.5
23:04:52|2513.5
23:04:53|2514.65
23:04:54|2514.65
23:04:55|2514.26
23:04:56|2514.26
23:04:57|2513.91
23:04:58|2513.91
23:04:59|2513.91
23:05:01|2513.91
23:05:02|2513.5
23:05:03|2513.5
23:05:04|2513.5
23:05:06|2513.5
23:05:06|2513.5
23:05:07|2513.5
23:05:08|2513.5
23:05:09|2513.5
23:05:10|2514.05
23:05:11|2514.05
23:05:12|2514.05
23:05:13|2514.05
23:05:14|2514.05
23:05:15|2514.05
23:05:16|2513.
23:05:17|2512.18
23:05:18|2512.09
23:05:19|2511.04
23:05:20|2510.61
23:05:21|2510.61
23:05:22|2510.61
23:05:23|2510.61
23:05:24|2510.61
23:05:25|2510.61
23:05:26|2510.82
23:05:27|2511.51
23:05:28|2511.51
23:05:30|2511.51
23:05:30|2511.51
23:05:31|2510.99
23:05:32|2510.62
23:05:33|2510.62
23:05:34|2510.63
23:05:35|2510.63
23:05:36|2510.2
23:05:37|2509.1
23:05:38|2509.58
23:05:39|2509.15
23:05:40|2509.15
23:05:41|2508.5
23:05:43|2508.5
23:05:44|2508.5
23:05:45|2508.5
23:05:46|2508.5
23:05:46|2508.56
23:05:48|2508.56
23:05:49|2508.56
23:05:50|2509.57
23:05:51|2509.24
23:05:51|2509.24
23:05:53|2510.03
23:05:54|2510.03
23:05:55|2510.7
23:05:56|2510.7
23:05:57|2510.73
23:05:58|2509.99
23:05:59|2508.77
23:06:00|2508.77
23:06:00|2508.77
23:06:02|2508.77
23:06:03|2508.77
23:06:04|2508.77
23:06:06|2509.04
23:06:06|2509.04
23:06:07|2509.04
23:06:09|2509.07
23:06:09|2509.07
23:06:11|2509.07
23:06:12|2509.07
23:06:12|2509.07
23:06:14|2509.5
23:06:14|2509.5
23:06:16|2509.5
23:06:17|2509.5
23:06:17|2509.5
23:06:19|2509.2
23:06:20|2509.86
23:06:20|2509.86
23:06:21|2509.86
23:06:23|2509.86
23:06:23|2509.86
23:06:24|2509.86
23:06:25|2509.4
23:06:26|2510.83
23:06:28|2510.83
23:06:28|2510.
23:06:30|2510.
23:06:30|2510.
23:06:32|2510.
23:06:33|2509.79
23:06:33|2509.79
23:06:34|2509.79
23:06:35|2509.79
23:06:36|2509.79
23:06:37|2509.79
23:06:38|2509.79
23:06:39|2509.79
23:06:40|2509.79
23:06:42|2509.79
23:06:42|2509.79
23:06:43|2509.79
23:06:44|2509.79
23:06:46|2509.79
23:06:46|2509.79
23:06:48|2509.79
23:06:48|2509.79
23:06:49|2509.79
23:06:50|2509.79
23:06:51|2509.79
23:06:52|2509.79
23:06:53|2509.79
23:06:54|2509.79
23:06:55|2509.79
23:06:56|2509.18
23:06:58|2509.18
23:06:58|2508.56
23:06:59|2508.56
23:07:00|2508.56
23:07:01|2508.56
23:07:03|2508.56
23:07:04|2508.57
23:07:05|2508.57
23:07:06|2508.57
23:07:07|2509.14
23:07:08|2509.14
23:07:09|2509.14
23:07:10|2509.2
23:07:11|2509.2
23:07:12|2509.2
23:07:12|2509.5
23:07:14|2509.5
23:07:15|2509.5
23:07:16|2510.26
23:07:17|2510.51
23:07:18|2510.51
23:07:19|2510.01
23:07:20|2510.01
23:07:21|2510.01
23:07:22|2510.64
23:07:23|2510.64
23:07:25|2510.64
23:07:26|2510.64
23:07:26|2510.64
23:07:27|2510.64
23:07:28|2510.64
23:07:29|2511.01
23:07:31|2511.67
23:07:31|2511.67
23:07:32|2511.67
23:07:33|2511.67
23:07:34|2511.67
23:07:35|2511.13
23:07:36|2511.13
23:07:37|2511.13
23:07:43|2511.13
23:07:44|2511.13
23:07:45|2511.13
23:07:46|2511.13
23:07:47|2511.13
23:07:48|2511.13
23:07:49|2511.13
23:07:50|2511.85
23:07:51|2511.85
23:07:52|2512.48
23:07:53|2512.48
23:07:54|2512.48
23:07:55|2513.11
23:07:56|2513.11
23:07:57|2513.11
23:07:58|2512.6
23:07:59|2512.13
23:08:00|2512.12
23:08:01|2511.71
23:08:02|2511.71
23:08:03|2512.37
23:08:05|2512.37
23:08:05|2512.37
23:08:06|2512.37
23:08:08|2511.69
23:08:09|2511.69
23:08:10|2511.69
23:08:10|2511.49
23:08:11|2510.49
23:08:13|2511.27
23:08:13|2511.27
23:08:15|2511.27
23:08:16|2511.27
23:08:16|2510.25
23:08:18|2509.42
23:08:18|2509.42
23:08:20|2509.42
23:08:20|2509.42
23:08:22|2509.52
23:08:22|2509.52
23:08:23|2509.52
23:08:25|2509.52
23:08:26|2509.52
23:08:27|2509.56
23:08:27|2509.56
23:08:29|2509.56
23:08:30|2509.56
23:08:31|2509.56
23:08:32|2509.56
23:08:33|2509.56
23:08:34|2509.71
23:08:34|2509.71
23:08:35|2509.71
23:08:37|2509.98
23:08:38|2509.98
23:08:39|2509.98
23:08:40|2510.08
23:08:41|2510.08
23:08:42|2510.08
23:08:42|2510.08
23:08:44|2509.44
23:08:44|2509.44
23:08:45|2509.44
23:08:46|2509.49
23:08:48|2509.49
23:08:49|2509.49
23:08:50|2509.49
23:08:50|2509.49
23:08:52|2510.15
23:08:53|2510.15
23:08:54|2511.09
23:08:54|2511.06
23:08:56|2512.08
23:08:57|2511.87
23:08:58|2511.87
23:08:59|2511.87
23:09:00|2511.87
23:09:01|2512.25
23:09:02|2512.49
23:09:03|2512.49
23:09:04|2511.49
23:09:05|2511.49
23:09:06|2511.49
23:09:07|2511.49
23:09:08|2510.94
23:09:09|2510.94
23:09:10|2510.94
23:09:11|2510.94
23:09:12|2510.39
23:09:13|2510.85
23:09:14|2510.85
23:09:15|2510.85
23:09:16|2510.
23:09:17|2509.03
23:09:18|2508.65
23:09:19|2508.65
23:09:20|2508.65
23:09:21|2508.65
23:09:22|2508.51
23:09:23|2507.73
23:09:24|2507.73
23:09:25|2507.88
23:09:26|2507.35
23:09:27|2507.35
23:09:28|2507.35
23:09:29|2507.36
23:09:30|2508.
23:09:31|2507.98
23:09:32|2507.98
23:09:33|2508.2
23:09:34|2508.2
23:09:35|2507.44
23:09:36|2507.44
23:09:37|2507.44
23:09:38|2507.35
23:09:39|2507.35
23:09:40|2507.27
23:09:41|2507.27
23:09:42|2507.27
23:09:43|2507.27
23:09:44|2507.28
23:09:45|2507.28
23:09:46|2507.26
23:09:47|2507.26
23:09:48|2507.27
23:09:49|2507.26
23:09:50|2507.26
23:09:51|2507.27
23:09:52|2507.27
23:09:53|2507.27
23:09:54|2507.27
23:09:55|2507.26
23:09:56|2507.11
23:09:57|2507.11
23:09:58|2507.35
23:09:59|2507.35
23:10:00|2507.35
23:10:01|2507.81
23:10:02|2507.81
23:10:03|2508.47
23:10:04|2508.47
23:10:05|2508.48
23:10:07|2508.48
23:10:08|2509.98
23:10:08|2510.26
23:10:10|2509.68
23:10:11|2507.84
23:10:11|2507.84
23:10:13|2507.84
23:10:14|2507.84
23:10:15|2507.57
23:10:16|2507.57
23:10:16|2507.57
23:10:18|2507.57
23:10:19|2507.57
23:10:20|2507.57
23:10:21|2507.57
23:10:22|2507.57
23:10:22|2507.57
23:10:24|2507.57
23:10:24|2507.57
23:10:26|2507.57
23:10:26|2507.57
23:10:27|2507.62
23:10:29|2507.62
23:10:29|2507.62
23:10:31|2508.33
23:10:31|2508.33
23:10:33|2508.33
23:10:34|2508.37
23:10:35|2508.37
23:10:36|2507.66
23:10:37|2507.94
23:10:38|2507.94
23:10:38|2508.97
23:10:40|2508.97
23:10:41|2508.82
23:10:42|2508.82
23:10:43|2508.97
23:10:43|2508.97
23:10:45|2508.97
23:10:46|2508.97
23:10:47|2508.97
23:10:48|2508.54
23:10:49|2508.24
23:10:50|2507.57
23:10:51|2507.05
23:10:52|2507.66
23:10:53|2507.34
23:10:54|2507.34
23:10:55|2507.34
23:10:56|2507.34
23:10:57|2507.34
23:10:58|2507.34
23:10:59|2507.34
23:11:00|2507.34
23:11:01|2507.34
23:11:02|2507.01
23:11:03|2507.01
23:11:04|2507.01
23:11:05|2508.79
23:11:06|2508.79
23:11:08|2508.32
23:11:08|2508.32
23:11:10|2507.96
23:11:11|2508.46
23:11:12|2508.46
23:11:13|2508.97
23:11:14|2508.97
23:11:15|2508.97
23:11:15|2508.49
23:11:17|2508.49
23:11:18|2508.49
23:11:19|2508.49
23:11:19|2508.49
23:11:21|2508.49
23:11:21|2508.49
23:11:22|2508.49
23:11:24|2508.49
23:11:24|2507.99
23:11:25|2507.99
23:11:26|2507.99
23:11:27|2507.99
23:11:28|2507.99
23:11:29|2507.99
23:11:31|2507.99
23:11:32|2505.01
23:11:32|2501.79
23:11:33|2502.4
23:11:34|2501.7
23:11:35|2501.94
23:11:36|2501.31
23:11:37|2501.7
23:11:38|2502.75
23:11:39|2503.27
23:11:40|2503.25
23:11:41|2501.85
23:11:42|2502.53
23:11:44|2502.53
23:11:44|2502.32
23:11:45|2502.46
23:11:46|2502.56
23:11:47|2502.56
23:11:48|2502.28
23:11:49|2502.52
23:11:51|2502.52
23:11:51|2503.5
23:11:52|2503.5
23:11:53|2503.87
23:11:55|2503.87
23:11:55|2503.87
23:11:56|2503.42
23:11:57|2502.75
23:11:58|2502.57
23:12:00|2503.43
23:12:00|2503.43
23:12:01|2503.43
23:12:02|2504.64
23:12:03|2504.37
23:12:04|2505.
23:12:05|2505.51
23:12:06|2505.51
23:12:07|2505.51
23:12:09|2504.96
23:12:10|2504.96
23:12:11|2504.96
23:12:12|2504.96
23:12:13|2504.39
23:12:14|2504.39
23:12:15|2504.39
23:12:16|2504.39
23:12:17|2504.39
23:12:18|2504.9
23:12:19|2504.9
23:12:21|2504.9
23:12:21|2504.9
23:12:22|2504.9
23:12:24|2504.9
23:12:24|2504.9
23:12:25|2504.9
23:12:27|2505.45
23:12:28|2505.45
23:12:28|2505.45
23:12:29|2505.84
23:12:30|2505.58
23:12:32|2505.58
23:12:32|2505.58
23:12:33|2505.58
23:12:34|2506.28
23:12:36|2506.28
23:12:36|2506.28
23:12:37|2506.87
23:12:38|2505.75
23:12:39|2505.75
23:12:40|2505.75
23:12:42|2505.75
23:12:42|2506.38
23:12:43|2506.38
23:12:44|2506.38
23:12:50|2505.94
23:12:51|2505.94
23:12:52|2505.94
23:12:52|2505.94
23:12:54|2505.94
23:12:54|2505.94
23:12:56|2506.19
23:12:57|2506.19
23:12:57|2506.19
23:12:59|2506.19
23:13:00|2506.19
23:13:00|2506.19
23:13:01|2506.19
23:13:03|2506.19
23:13:03|2506.19
23:13:05|2505.99
23:13:06|2506.5
23:13:07|2506.51
23:13:08|2506.88
23:13:10|2506.88
23:13:11|2506.88
23:13:11|2506.88
23:13:12|2506.88
23:13:14|2506.88
23:13:14|2506.88
23:13:16|2506.88
23:13:16|2506.85
23:13:18|2508.09
23:13:19|2509.33
23:13:20|2509.33
23:13:22|2508.6
23:13:22|2508.6
23:13:23|2508.6
23:13:24|2508.6
23:13:25|2508.6
23:13:26|2508.49
23:13:27|2508.49
23:13:28|2508.49
23:13:29|2508.49
23:13:30|2508.49
23:13:31|2508.49
23:13:32|2508.49
23:13:33|2508.49
23:13:35|2508.49
23:13:35|2508.49
23:13:36|2508.49
23:13:37|2508.49
23:13:38|2508.82
23:13:39|2508.82
23:13:40|2508.82
23:13:41|2508.82
23:13:42|2508.82
23:13:44|2508.82
23:13:44|2508.79
23:13:45|2508.79
23:13:46|2508.79
23:13:47|2508.79
23:13:48|2508.79
23:13:49|2508.79
23:13:51|2508.37
23:13:51|2508.37
23:13:53|2508.37
23:13:53|2508.37
23:13:54|2508.37
23:13:55|2507.81
23:13:56|2507.81
23:13:57|2507.81
23:13:58|2507.81
23:13:59|2507.81
23:14:00|2507.19
23:14:01|2507.19
23:14:02|2507.91
23:14:03|2507.91
23:14:04|2507.91
23:14:05|2507.91
23:14:07|2507.91
23:14:08|2507.91
23:14:08|2507.9
23:14:10|2507.9
23:14:11|2507.9
23:14:13|2507.9
23:14:14|2507.9
23:14:14|2507.9
23:14:16|2507.9
23:14:17|2507.9
23:14:18|2507.9
23:14:19|2507.9
23:14:20|2507.9
23:14:21|2507.89
23:14:22|2507.69
23:14:23|2507.68
23:14:24|2507.56
23:14:25|2507.67
23:14:26|2507.67
23:14:27|2507.67
23:14:28|2507.67
23:14:29|2507.67
23:14:30|2507.97
23:14:31|2507.98
23:14:32|2507.98
23:14:33|2507.98
23:14:34|2507.98
23:14:35|2507.98
23:14:36|2508.
23:14:37|2508.
23:14:38|2509.03
23:14:39|2509.04
23:14:40|2509.04
23:14:41|2509.04
23:14:42|2509.04
23:14:44|2509.04
23:14:44|2509.04
23:14:45|2509.04
23:14:46|2509.04
23:14:47|2509.04
23:14:48|2509.04
23:14:49|2509.04
23:14:50|2509.04
23:14:51|2509.04
23:14:52|2509.04
23:14:53|2509.04
23:14:54|2509.28
23:14:55|2509.28
23:14:56|2509.28
23:14:58|2509.28
23:14:58|2509.28
23:14:59|2509.36
23:15:01|2509.5
23:15:02|2509.5
23:15:02|2510.08
23:15:03|2511.01
23:15:04|2511.02
23:15:05|2511.06
23:15:06|2511.06
23:15:07|2511.8
23:15:08|2511.8
23:15:09|2511.85
23:15:11|2512.06
23:15:13|2512.26
23:15:13|2512.43
23:15:14|2512.42
23:15:15|2511.98
23:15:17|2512.5
23:15:18|2512.5
23:15:18|2512.5
23:15:19|2512.5
23:15:20|2512.5
23:15:22|2512.5
23:15:22|2512.5
23:15:23|2512.5
23:15:24|2512.5
23:15:25|2512.5
23:15:27|2512.5
23:15:28|2512.5
23:15:29|2512.5
23:15:30|2512.5
23:15:30|2512.5
23:15:32|2512.79
23:15:33|2512.79
23:15:34|2512.79
23:15:35|2512.78
23:15:36|2512.78
23:15:37|2512.78
23:15:38|2512.78
23:15:39|2512.78
23:15:40|2512.78
23:15:40|2512.8
23:15:42|2513.34
23:15:43|2513.34
23:15:43|2513.35
23:15:44|2514.45
23:15:45|2514.45
23:15:47|2514.45
23:15:47|2514.45
23:15:49|2513.73
23:15:49|2513.76
23:15:51|2513.76
23:15:52|2513.76
23:15:53|2513.76
23:15:54|2513.74
23:15:55|2513.07
23:15:55|2513.
23:15:56|2513.
23:15:58|2513.
23:15:59|2513.
23:16:00|2513.
23:16:01|2512.78
23:16:02|2512.8
23:16:03|2513.77
23:16:04|2514.01
23:16:05|2514.01
23:16:06|2514.01
23:16:07|2514.01
23:16:09|2514.01
23:16:09|2513.79
23:16:10|2513.79
23:16:12|2514.07
23:16:13|2514.07
23:16:15|2514.07
23:16:15|2514.07
23:16:16|2514.07
23:16:17|2514.07
23:16:18|2514.07
23:16:19|2514.07
23:16:20|2513.96
23:16:22|2513.52
23:16:23|2512.77
23:16:23|2512.77
23:16:25|2512.54
23:16:26|2513.97
23:16:26|2513.97
23:16:27|2514.
23:16:28|2514.
23:16:29|2514.
23:16:31|2514.
23:16:31|2514.
23:16:33|2514.
23:16:33|2514.
23:16:35|2514.
23:16:35|2514.44
23:16:37|2514.44
23:16:38|2514.44
23:16:39|2514.44
23:16:40|2514.44
23:16:42|2514.5
23:16:42|2514.5
23:16:43|2514.04
23:16:44|2514.04
23:16:45|2514.04
23:16:46|2514.04
23:16:47|2514.04
23:16:48|2514.04
23:16:49|2514.04
23:16:50|2514.04
23:16:51|2514.04
23:16:52|2514.04
23:16:53|2514.04
23:16:54|2514.03
23:16:55|2514.03
23:16:56|2514.03
23:16:57|2513.42
23:16:58|2513.42
23:16:59|2513.42
23:17:00|2513.42
23:17:01|2513.42
23:17:02|2513.42
23:17:03|2513.42
23:17:04|2513.42
23:17:05|2513.42
23:17:06|2513.42
23:17:07|2513.42
23:17:08|2513.42
23:17:09|2514.49
23:17:10|2514.5
23:17:11|2514.5
23:17:12|2514.5
23:17:13|2514.5
23:17:15|2514.5
23:17:15|2514.5
23:17:17|2514.5
23:17:18|2514.5
23:17:19|2514.51
23:17:20|2514.5
23:17:21|2513.96
23:17:22|2512.99
23:17:23|2512.99
23:17:24|2512.99
23:17:25|2512.56
23:17:26|2512.56
23:17:27|2512.12
23:17:28|2512.81
23:17:29|2513.47
23:17:30|2513.47
23:17:31|2513.47
23:17:33|2513.93
23:17:33|2513.49
23:17:34|2513.49
23:17:35|2513.49
23:17:36|2513.49
23:17:37|2513.49
23:17:38|2513.09
23:17:39|2513.08
23:17:40|2513.08
23:17:41|2513.08
23:17:43|2512.49
23:17:43|2511.91
23:17:44|2511.51
23:17:45|2511.51
23:17:46|2511.51
23:17:48|2511.51
23:17:49|2511.51
23:17:50|2511.5
23:17:50|2511.5
23:17:52|2511.5
23:17:52|2510.84
23:17:54|2510.84
23:17:55|2511.58
23:17:55|2511.58
23:17:57|2511.58
23:17:58|2511.58
23:17:59|2511.58
23:18:00|2511.76
23:18:00|2511.76
23:18:02|2511.76
23:18:03|2511.84
23:18:04|2511.84
23:18:04|2511.84
23:18:05|2511.5
23:18:07|2511.79
23:18:08|2511.79
23:18:09|2511.79
23:18:10|2511.79
23:18:11|2511.79
23:18:11|2511.79
23:18:12|2511.79
23:18:14|2511.79
23:18:15|2511.79
23:18:16|2511.79
23:18:17|2511.79
23:18:18|2511.79
23:18:19|2511.79
23:18:20|2511.79
23:18:21|2511.79
23:18:22|2511.79
23:18:24|2511.79
23:18:24|2511.79
23:18:25|2511.79
23:18:26|2511.79
23:18:27|2511.79
23:18:28|2511.08
23:18:29|2511.08
23:18:30|2511.08
23:18:31|2511.08
23:18:32|2511.08
23:18:33|2511.08
23:18:34|2511.08
23:18:35|2511.08
23:18:36|2511.08
23:18:37|2511.08
23:18:38|2511.08
23:18:39|2511.79
23:18:40|2511.96
23:18:41|2511.96
23:18:42|2512.44
23:18:43|2511.97
23:18:44|2511.97
23:18:45|2511.54
23:18:46|2511.54
23:18:47|2511.54
23:18:48|2511.57
23:18:50|2511.21
23:18:50|2511.22
23:18:51|2511.22
23:18:52|2511.22
23:18:53|2511.22
23:18:54|2511.22
23:18:56|2511.34
23:18:56|2511.34
23:18:58|2511.34
23:18:58|2511.34
23:18:59|2511.34
23:19:00|2511.34
23:19:01|2510.76
23:19:03|2509.92
23:19:03|2509.35
23:19:04|2508.98
23:19:05|2508.98
23:19:07|2510.34
23:19:07|2510.34
23:19:09|2510.34
23:19:09|2510.34
23:19:10|2510.34
23:19:11|2510.34
23:19:12|2510.29
23:19:13|2508.9
23:19:15|2509.65
23:19:16|2509.65
23:19:18|2509.65
23:19:18|2509.65
23:19:19|2509.65
23:19:20|2509.65
23:19:21|2509.46
23:19:22|2509.46
23:19:23|2509.46
23:19:24|2509.46
23:19:26|2509.46
23:19:26|2509.46
23:19:27|2509.44
23:19:28|2509.44
23:19:30|2509.61
23:19:30|2510.36
23:19:32|2510.7
23:19:32|2511.
23:19:33|2511.01
23:19:34|2511.01
23:19:35|2511.01
23:19:36|2511.01
23:19:37|2511.06
23:19:38|2511.06
23:19:40|2511.06
23:19:41|2511.06
23:19:41|2511.06
23:19:42|2511.06
23:19:43|2511.06
23:19:45|2510.68
23:19:46|2510.
23:19:46|2510.
23:19:47|2509.61
23:19:48|2509.61
23:19:49|2509.61
23:19:51|2509.65
23:19:52|2509.2
23:19:53|2509.2
23:19:54|2509.21
23:19:54|2509.21
23:19:56|2509.21
23:19:57|2509.21
23:19:58|2509.21
23:19:59|2509.21
23:20:00|2509.21
23:20:01|2509.5
23:20:02|2509.5
23:20:03|2509.36
23:20:04|2509.36
23:20:05|2509.36
23:20:06|2509.39
23:20:06|2509.39
23:20:08|2508.5
23:20:09|2508.17
23:20:10|2507.33
23:20:11|2507.33
23:20:12|2507.33
23:20:12|2507.33
23:20:14|2507.33
23:20:15|2505.
23:20:16|2503.78
23:20:17|2503.07
23:20:18|2502.5
23:20:19|2498.
23:20:20|2501.88
23:20:21|2500.37
23:20:23|2500.85
23:20:23|2500.85
23:20:24|2500.76
23:20:26|2501.62
23:20:26|2502.
23:20:27|2502.97
23:20:28|2502.38
23:20:30|2502.43
23:20:31|2503.2
23:20:32|2501.95
23:20:33|2501.83
23:20:34|2502.5
23:20:35|2502.99
23:20:35|2502.99
23:20:37|2502.99
23:20:38|2502.99
23:20:38|2502.99
23:20:40|2502.99
23:20:41|2502.55
23:20:42|2503.29
23:20:43|2503.29
23:20:44|2503.1
23:20:45|2503.68
23:20:45|2505.
23:20:47|2505.46
23:20:48|2505.52
23:20:49|2505.52
23:20:50|2506.01
23:20:51|2505.28
23:20:51|2505.73
23:20:53|2505.82
23:20:54|2505.84
23:20:55|2507.14
23:20:56|2505.95
23:20:56|2505.95
23:20:58|2505.95
23:20:59|2505.88
23:20:59|2505.88
23:21:01|2506.28
23:21:02|2506.26
23:21:03|2505.5
23:21:03|2505.5
23:21:05|2505.5
23:21:06|2505.5
23:21:07|2505.42
23:21:08|2504.99
23:21:09|2505.41
23:21:10|2506.67
23:21:11|2505.55
23:21:12|2505.83
23:21:13|2504.47
23:21:14|2504.47
23:21:15|2504.
23:21:16|2503.67
23:21:18|2502.51
23:21:19|2503.25
23:21:20|2503.25
23:21:20|2502.89
23:21:22|2502.89
23:21:23|2503.38
23:21:24|2502.56
23:21:26|2503.92
23:21:27|2503.92
23:21:28|2503.61
23:21:29|2503.61
23:21:30|2502.25
23:21:31|2501.42
23:21:32|2501.01
23:21:33|2501.01
23:21:34|2501.01
23:21:35|2501.01
23:21:36|2501.79
23:21:37|2501.45
23:21:38|2501.01
23:21:39|2501.36
23:21:39|2501.72
23:21:41|2501.72
23:21:42|2501.72
23:21:42|2501.7
23:21:44|2501.41
23:21:45|2502.38
23:21:46|2501.95
23:21:47|2501.95
23:21:48|2501.95
23:21:49|2501.95
23:21:50|2501.95
23:21:51|2501.95
23:21:52|2501.95
23:21:53|2502.35
23:21:53|2502.4
23:21:55|2502.4
23:21:56|2502.4
23:21:57|2501.96
23:21:58|2501.96
23:21:59|2501.59
23:22:00|2501.
23:22:00|2501.
23:22:02|2501.63
23:22:02|2501.63
23:22:04|2501.63
23:22:05|2501.63
23:22:06|2501.63
23:22:07|2501.63
23:22:08|2501.88
23:22:09|2501.88
23:22:10|2501.88
23:22:11|2501.88
23:22:12|2501.88
23:22:13|2501.88
23:22:13|2501.88
23:22:14|2501.88
23:22:16|2501.91
23:22:16|2501.91
23:22:18|2502.
23:22:20|2502.
23:22:20|2501.81
23:22:21|2500.17
23:22:23|2499.81
23:22:24|2500.69
23:22:24|2500.69
23:22:26|2500.69
23:22:27|2500.37
23:22:28|2499.87
23:22:29|2499.52
23:22:30|2500.27
23:22:31|2500.98
23:22:32|2500.14
23:22:33|2500.14
23:22:34|2500.14
23:22:35|2501.
23:22:36|2501.46
23:22:37|2502.52
23:22:38|2502.52
23:22:39|2502.52
23:22:40|2501.63
23:22:41|2501.63
23:22:42|2501.63
23:22:43|2501.63
23:22:44|2501.63
23:22:45|2501.79
23:22:46|2501.79
23:22:47|2502.
23:22:49|2502.
23:22:49|2502.
23:22:50|2502.
23:22:51|2502.
23:22:52|2502.53
23:22:53|2502.53
23:22:54|2502.52
23:22:55|2502.63
23:22:56|2504.
23:22:57|2504.17
23:22:58|2504.17
23:22:59|2504.17
23:23:00|2504.17
23:23:01|2504.03
23:23:02|2504.03
23:23:03|2504.03
23:23:05|2504.59
23:23:05|2504.99
23:23:06|2504.53
23:23:08|2504.53
23:23:09|2504.91
23:23:10|2504.91
23:23:10|2504.91
23:23:12|2504.25
23:23:12|2504.25
23:23:13|2504.25
23:23:14|2504.25
23:23:15|2504.25
23:23:17|2504.01
23:23:17|2504.01
23:23:19|2505.
23:23:21|2505.
23:23:21|2505.
23:23:22|2505.
23:23:23|2505.
23:23:24|2505.
23:23:25|2505.01
23:23:27|2504.99
23:23:28|2504.99
23:23:29|2505.19
23:23:30|2505.19
23:23:31|2505.19
23:23:32|2504.99
23:23:33|2504.59
23:23:34|2504.63
23:23:35|2505.
23:23:36|2505.
23:23:37|2505.79
23:23:38|2505.79
23:23:39|2505.95
23:23:40|2505.95
23:23:41|2505.95
23:23:42|2505.95
23:23:43|2505.95
23:23:44|2505.95
23:23:45|2505.95
23:23:46|2505.95
23:23:47|2505.95
23:23:48|2505.95
23:23:49|2505.95
23:23:50|2505.95
23:23:51|2506.38
23:23:52|2506.38
23:23:53|2506.48
23:23:54|2506.48
23:23:55|2505.79
23:23:56|2505.79
23:23:57|2505.79
23:23:58|2505.78
23:23:59|2505.78
23:24:00|2506.21
23:24:01|2506.27
23:24:02|2506.27
23:24:03|2506.27
23:24:04|2506.27
23:24:05|2506.27
23:24:06|2506.27
23:24:07|2506.27
23:24:08|2506.27
23:24:09|2506.87
23:24:10|2506.87
23:24:11|2506.49
23:24:12|2506.49
23:24:13|2506.49
23:24:14|2506.49
23:24:15|2506.49
23:24:16|2505.47
23:24:17|2505.47
23:24:18|2506.42
23:24:20|2506.42
23:24:21|2506.42
23:24:22|2505.98
23:24:23|2505.98
23:24:24|2505.98
23:24:25|2505.98
23:24:26|2505.98
23:24:27|2505.98
23:24:28|2505.98
23:24:29|2505.98
23:24:30|2505.98
23:24:32|2505.98
23:24:32|2505.98
23:24:33|2505.98
23:24:34|2505.98
23:24:35|2505.98
23:24:36|2505.98
23:24:37|2505.98
23:24:38|2505.98
23:24:39|2505.98
23:24:40|2506.49
23:24:41|2506.49
23:24:42|2506.49
23:24:43|2506.49
23:24:44|2506.23
23:24:45|2507.63
23:24:46|2507.63
23:24:47|2507.63
23:24:49|2507.98
23:24:50|2507.98
23:24:50|2507.98
23:24:52|2507.98
23:24:52|2507.5
23:24:53|2507.5
23:24:54|2507.5
23:24:55|2507.5
23:24:57|2507.5
23:24:58|2507.5
23:24:59|2507.5
23:25:00|2507.5
23:25:01|2507.5
23:25:02|2507.5
23:25:03|2507.5
23:25:04|2507.34
23:25:05|2506.49
23:25:06|2505.98
23:25:07|2505.5
23:25:08|2505.5
23:25:09|2505.04
23:25:10|2505.
23:25:11|2505.05
23:25:12|2505.05
23:25:13|2505.05
23:25:14|2505.05
23:25:15|2505.05
23:25:16|2505.05
23:25:17|2505.05
23:25:18|2505.05
23:25:19|2505.05
23:25:20|2505.32
23:25:22|2505.32
23:25:22|2505.32
23:25:24|2505.32
23:25:24|2505.32
23:25:26|2505.32
23:25:26|2505.32
23:25:28|2505.32
23:25:28|2505.32
23:25:29|2505.
23:25:31|2505.
23:25:31|2505.
23:25:33|2504.94
23:25:33|2504.94
23:25:35|2504.94
23:25:35|2504.94
23:25:37|2504.94
23:25:37|2504.94
23:25:39|2504.94
23:25:39|2504.94
23:25:41|2505.
23:25:42|2505.89
23:25:43|2505.89
23:25:44|2506.77
23:25:45|2506.77
23:25:46|2506.77
23:25:47|2506.77
23:25:47|2506.77
23:25:49|2506.77
23:25:50|2506.77
23:25:51|2506.77
23:25:52|2507.45
23:25:53|2507.45
23:25:54|2507.45
23:25:55|2507.45
23:25:56|2507.45
23:25:57|2507.45
23:25:58|2508.01
23:25:59|2508.01
23:26:00|2508.01
23:26:00|2507.44
23:26:01|2508.2
23:26:03|2508.21
23:26:03|2508.59
23:26:05|2508.59
23:26:06|2508.59
23:26:07|2508.59
23:26:07|2508.1
23:26:09|2507.34
23:26:09|2506.99
23:26:11|2506.77
23:26:12|2507.3
23:26:12|2507.3
23:26:14|2507.3
23:26:15|2507.3
23:26:16|2507.3
23:26:17|2506.63
23:26:17|2506.41
23:26:19|2506.41
23:26:20|2506.41
23:26:20|2506.41
23:26:22|2506.41
23:26:24|2506.41
23:26:25|2507.36
23:26:26|2507.96
23:26:27|2507.96
23:26:29|2507.5
23:26:29|2507.98
23:26:30|2507.98
23:26:31|2507.59
23:26:33|2507.59
23:26:34|2507.97
23:26:35|2507.97
23:26:36|2507.73
23:26:37|2507.73
23:26:38|2507.59
23:26:39|2507.59
23:26:40|2507.59
23:26:41|2507.59
23:26:42|2507.59
23:26:43|2508.
23:26:44|2508.25
23:26:45|2508.4
23:26:46|2508.69
23:26:47|2508.69
23:26:48|2508.69
23:26:49|2508.69
23:26:50|2508.7
23:26:51|2508.7
23:26:52|2508.7
23:26:53|2509.5
23:26:54|2509.49
23:26:55|2509.48
23:26:56|2508.91
23:26:57|2508.91
23:26:58|2508.91
23:26:59|2508.91
23:27:00|2508.91
23:27:02|2508.91
23:27:02|2508.91
23:27:03|2508.91
23:27:04|2508.91
23:27:05|2508.91
23:27:06|2508.91
23:27:07|2508.91
23:27:08|2509.5
23:27:09|2509.62
23:27:16|2510.84
23:27:16|2510.84
23:27:17|2510.84
23:27:18|2510.84
23:27:19|2510.84
23:27:20|2510.84
23:27:21|2511.
23:27:23|2511.86
23:27:24|2511.86
23:27:25|2511.86
23:27:26|2511.86
23:27:27|2511.86
23:27:29|2511.86
23:27:29|2511.03
23:27:30|2511.04
23:27:32|2511.04
23:27:32|2510.45
23:27:33|2510.45
23:27:34|2510.45
23:27:35|2511.
23:27:37|2511.01
23:27:37|2511.01
23:27:38|2511.01
23:27:39|2511.01
23:27:40|2511.01
23:27:41|2511.51
23:27:42|2511.51
23:27:43|2511.51
23:27:44|2511.51
23:27:45|2511.51
23:27:46|2511.51
23:27:47|2511.6
23:27:48|2511.6
23:27:49|2511.6
23:27:51|2511.6
23:27:51|2511.8
23:27:52|2511.8
23:27:53|2511.8
23:27:54|2511.8
23:27:56|2512.35
23:27:57|2512.5
23:27:57|2512.56
23:27:59|2513.09
23:27:59|2513.09
23:28:00|2512.53
23:28:01|2513.03
23:28:02|2513.03
23:28:03|2513.03
23:28:05|2513.03
23:28:05|2513.03
23:28:06|2513.03
23:28:08|2513.03
23:28:08|2513.03
23:28:10|2513.03
23:28:11|2513.03
23:28:12|2513.03
23:28:12|2513.03
23:28:13|2513.03
23:28:14|2512.29
23:28:15|2512.29
23:28:17|2512.01
23:28:18|2512.01
23:28:18|2512.01
23:28:20|2512.01
23:28:21|2512.01
23:28:22|2512.01
23:28:23|2512.01
23:28:24|2512.02
23:28:26|2512.02
23:28:27|2512.02
23:28:28|2512.44
23:28:30|2512.44
23:28:30|2512.44
23:28:31|2512.44
23:28:32|2512.44
23:28:33|2512.44
23:28:35|2512.44
23:28:35|2512.44
23:28:36|2512.44
23:28:37|2512.5
23:28:39|2512.5
23:28:40|2512.5
23:28:40|2512.5
23:28:41|2512.5
23:28:42|2512.5
23:28:44|2512.5
23:28:45|2512.5
23:28:46|2512.5
23:28:46|2512.5
23:28:48|2512.5
23:28:49|2512.5
23:28:50|2512.5
23:28:50|2512.5
23:28:51|2512.5
23:28:53|2512.5
23:28:55|2512.5
23:28:55|2512.5
23:28:57|2512.5
23:28:57|2512.5
23:28:58|2512.5
23:28:59|2512.5
23:29:00|2513.16
23:29:01|2513.96
23:29:02|2513.96
23:29:03|2513.67
23:29:04|2513.67
23:29:05|2513.67
23:29:06|2513.67
23:29:07|2513.67
23:29:08|2513.67
23:29:09|2513.67
23:29:10|2513.67
23:29:11|2513.67
23:29:12|2513.67
23:29:13|2513.67
23:29:14|2513.67
23:29:15|2513.67
23:29:16|2513.67
23:29:17|2513.96
23:29:18|2513.96
23:29:19|2513.96
23:29:20|2513.96
23:29:21|2513.96
23:29:22|2514.
23:29:23|2514.
23:29:25|2514.
23:29:26|2514.
23:29:28|2514.
23:29:28|2514.
23:29:30|2514.
23:29:31|2514.
23:29:32|2514.
23:29:33|2514.
23:29:34|2514.
23:29:35|2514.01
23:29:36|2514.01
23:29:37|2514.01
23:29:38|2514.01
23:29:39|2514.01
23:29:40|2514.01
23:29:41|2514.01
23:29:42|2514.01
23:29:43|2514.01
23:29:44|2514.01
23:29:45|2514.01
23:29:46|2514.1
23:29:47|2514.1
23:29:48|2514.1
23:29:49|2514.1
23:29:50|2514.49
23:29:51|2514.5
23:29:52|2514.5
23:29:53|2514.5
23:29:54|2514.5
23:29:55|2514.5
23:29:56|2514.5
23:29:57|2514.5
23:29:58|2514.54
23:29:59|2514.54
23:30:00|2514.53
23:30:01|2514.53
23:30:02|2514.53
23:30:03|2514.53
23:30:04|2514.1
23:30:05|2514.1
23:30:06|2514.1
23:30:07|2514.1
23:30:08|2514.1
23:30:09|2514.1
23:30:11|2514.1
23:30:11|2514.1
23:30:12|2514.1
23:30:13|2514.1
23:30:14|2514.1
23:30:15|2514.1
23:30:16|2514.1
23:30:17|2514.1
23:30:18|2514.1
23:30:19|2514.1
23:30:20|2514.1
23:30:21|2514.1
23:30:22|2515.09
23:30:23|2515.5
23:30:24|2515.27
23:30:26|2515.99
23:30:27|2515.62
23:30:29|2515.62
23:30:29|2515.62
23:30:30|2515.62
23:30:31|2515.62
23:30:33|2515.63
23:30:33|2515.63
23:30:35|2515.63
23:30:35|2515.63
23:30:36|2515.26
23:30:38|2515.26
23:30:39|2515.26
23:30:39|2515.26
23:30:40|2515.26
23:30:42|2514.86
23:30:42|2515.38
23:30:44|2517.1
23:30:44|2517.1
23:30:46|2517.1
23:30:46|2517.1
23:30:47|2517.27
23:30:49|2517.27
23:30:50|2517.26
23:30:51|2517.26
23:30:52|2517.26
23:30:53|2517.26
23:30:53|2517.28
23:30:55|2517.28
23:30:56|2517.28
23:30:56|2517.27
23:30:58|2517.26
23:30:59|2517.26
23:31:00|2517.85
23:31:01|2517.28
23:31:02|2517.28
23:31:03|2517.28
23:31:04|2518.45
23:31:05|2518.45
23:31:06|2519.08
23:31:07|2517.71
23:31:08|2517.71
23:31:09|2517.99
23:31:10|2518.45
23:31:11|2518.45
23:31:12|2518.45
23:31:13|2520.33
23:31:14|2519.59
23:31:15|2519.93
23:31:16|2519.93
23:31:17|2519.49
23:31:18|2519.49
23:31:19|2519.49
23:31:20|2519.29
23:31:21|2519.29
23:31:22|2519.29
23:31:23|2519.29
23:31:24|2518.96
23:31:25|2522.
23:31:26|2524.49
23:31:28|2522.72
23:31:29|2525.
23:31:30|2525.85
23:31:31|2523.58
23:31:32|2525.24
23:31:33|2525.24
23:31:34|2525.86
23:31:35|2525.86
23:31:36|2525.62
23:31:37|2525.62
23:31:38|2525.92
23:31:39|2525.92
23:31:40|2525.92
23:31:41|2525.92
23:31:42|2525.29
23:31:44|2525.29
23:31:45|2525.29
23:31:45|2525.
23:31:47|2525.
23:31:47|2525.
23:31:49|2525.
23:31:50|2525.16
23:31:51|2525.3
23:31:52|2525.3
23:31:53|2525.1
23:31:54|2526.19
23:31:55|2526.31
23:31:56|2526.47
23:31:57|2526.47
23:31:58|2525.44
23:31:59|2525.44
23:32:00|2525.
23:32:01|2524.73
23:32:02|2524.49
23:32:03|2524.49
23:32:04|2524.49
23:32:05|2525.08
23:32:05|2525.08
23:32:07|2525.08
23:32:08|2524.71
23:32:09|2524.92
23:32:10|2524.92
23:32:11|2524.92
23:32:12|2524.92
23:32:13|2524.92
23:32:14|2524.92
23:32:14|2524.92
23:32:16|2524.92
23:32:17|2524.92
23:32:18|2523.98
23:32:18|2523.98
23:32:20|2523.98
23:32:20|2523.89
23:32:21|2523.89
23:32:23|2523.89
23:32:23|2523.89
23:32:25|2524.43
23:32:26|2524.43
23:32:27|2524.5
23:32:28|2524.51
23:32:30|2524.51
23:32:31|2524.51
23:32:32|2524.51
23:32:33|2524.51
23:32:34|2524.61
23:32:35|2524.61
23:32:36|2524.61
23:32:38|2524.69
23:32:39|2525.09
23:32:40|2525.09
23:32:41|2524.61
23:32:41|2524.62
23:32:43|2524.62
23:32:43|2524.62
23:32:44|2524.62
23:32:45|2525.18
23:32:47|2524.58
23:32:48|2524.58
23:32:49|2524.58
23:32:49|2524.38
23:32:50|2524.39
23:32:52|2524.39
23:32:52|2524.39
23:32:54|2524.39
23:32:54|2523.62
23:32:55|2523.62
23:32:56|2523.89
23:32:57|2524.4
23:32:58|2523.61
23:32:59|2524.41
23:33:01|2524.41
23:33:02|2524.41
23:33:02|2524.41
23:33:03|2524.41
23:33:04|2524.41
23:33:05|2523.64
23:33:07|2523.64
23:33:07|2523.64
23:33:08|2523.62
23:33:09|2523.32
23:33:10|2522.97
23:33:11|2521.31
23:33:13|2521.47
23:33:13|2521.47
23:33:15|2521.14
23:33:15|2521.1
23:33:16|2521.87
23:33:17|2520.95
23:33:19|2522.11
23:33:20|2522.11
23:33:21|2522.11
23:33:21|2522.99
23:33:22|2522.99
23:33:24|2522.99
23:33:24|2522.99
23:33:25|2522.
23:33:26|2522.
23:33:28|2522.
23:33:29|2521.32
23:33:30|2521.33
23:33:31|2521.33
23:33:33|2521.33
23:33:33|2521.33
23:33:35|2521.33
23:33:36|2521.33
23:33:37|2521.33
23:33:38|2521.2
23:33:39|2521.2
23:33:40|2521.2
23:33:41|2521.2
23:33:42|2521.2
23:33:43|2521.2
23:33:44|2521.2
23:33:46|2521.2
23:33:46|2520.64
23:33:47|2520.64
23:33:48|2520.64
23:33:49|2520.55
23:33:50|2520.55
23:33:52|2523.
23:33:53|2522.42
23:33:54|2524.18
23:33:55|2524.5
23:33:56|2524.5
23:33:57|2524.65
23:33:58|2524.75
23:33:59|2524.75
23:34:00|2524.7
23:34:01|2524.7
23:34:02|2524.41
23:34:03|2524.67
23:34:04|2524.67
23:34:05|2524.67
23:34:06|2524.28
23:34:07|2524.28
23:34:08|2524.29
23:34:10|2525.66
23:34:10|2525.36
23:34:11|2524.8
23:34:12|2524.8
23:34:13|2524.8
23:34:14|2524.8
23:34:15|2524.33
23:34:16|2523.77
23:34:17|2523.77
23:34:18|2523.93
23:34:19|2524.7
23:34:20|2524.7
23:34:21|2524.7
23:34:22|2524.7
23:34:23|2524.7
23:34:24|2524.7
23:34:25|2524.7
23:34:26|2524.7
23:34:27|2524.7
23:34:28|2524.7
23:34:30|2524.7
23:34:31|2524.7
23:34:32|2524.7
23:34:33|2524.7
23:34:34|2525.04
23:34:35|2525.04
23:34:36|2525.04
23:34:37|2525.04
23:34:38|2525.04
23:34:40|2525.04
23:34:40|2525.
23:34:41|2525.
23:34:43|2525.
23:34:44|2525.
23:34:45|2524.41
23:34:46|2524.26
23:34:47|2524.26
23:34:47|2524.
23:34:49|2524.
23:34:49|2524.
23:34:51|2524.
23:34:51|2524.5
23:34:52|2524.5
23:34:53|2524.5
23:34:55|2524.5
23:34:56|2524.5
23:34:56|2524.5
23:34:58|2524.5
23:34:58|2524.5
23:35:00|2524.5
23:35:00|2524.9
23:35:01|2524.9
23:35:02|2525.12
23:35:03|2525.12
23:35:05|2525.12
23:35:06|2525.41
23:35:06|2524.9
23:35:07|2525.41
23:35:08|2525.41
23:35:09|2524.83
23:35:10|2524.83
23:35:11|2524.83
23:35:12|2524.41
23:35:14|2524.41
23:35:15|2523.86
23:35:15|2523.86
23:35:17|2523.5
23:35:17|2525.06
23:35:18|2526.01
23:35:19|2525.78
23:35:20|2525.22
23:35:21|2525.22
23:35:23|2525.21
23:35:23|2525.21
23:35:24|2525.21
23:35:25|2525.21
23:35:26|2525.21
23:35:27|2525.21
23:35:28|2525.21
23:35:29|2525.21
23:35:31|2524.72
23:35:32|2524.72
23:35:34|2524.72
23:35:34|2524.72
23:35:35|2524.72
23:35:36|2524.72
23:35:37|2524.72
23:35:39|2524.72
23:35:39|2524.72
23:35:41|2524.72
23:35:42|2524.72
23:35:42|2524.72
23:35:44|2524.72
23:35:44|2524.72
23:35:45|2524.78
23:35:46|2524.78
23:35:47|2524.78
23:35:48|2524.78
23:35:49|2524.78
23:35:51|2524.78
23:35:51|2524.78
23:35:53|2524.78
23:35:59|2524.78
23:35:59|2524.77
23:36:01|2524.77
23:36:02|2524.77
23:36:03|2524.77
23:36:03|2524.77
23:36:05|2524.77
23:36:05|2525.31
23:36:06|2525.31
23:36:07|2526.1
23:36:08|2526.1
23:36:09|2525.55
23:36:10|2525.55
23:36:12|2525.55
23:36:13|2525.55
23:36:14|2525.42
23:36:15|2525.42
23:36:16|2525.
23:36:17|2524.72
23:36:17|2523.59
23:36:19|2523.59
23:36:19|2523.59
23:36:20|2523.59
23:36:21|2523.59
23:36:23|2523.59
23:36:24|2523.59
23:36:25|2523.59
23:36:26|2523.59
23:36:26|2523.59
23:36:27|2523.59
23:36:28|2523.59
23:36:30|2523.59
23:36:31|2523.59
23:36:32|2523.59
23:36:34|2523.59
23:36:35|2524.14
23:36:35|2524.14
23:36:37|2523.95
23:36:38|2523.95
23:36:39|2523.95
23:36:40|2523.95
23:36:41|2523.95
23:36:43|2523.95
23:36:43|2523.95
23:36:44|2523.95
23:36:45|2524.13
23:36:46|2524.13
23:36:47|2524.13
23:36:48|2523.64
23:36:49|2523.64
23:36:50|2523.64
23:36:51|2523.64
23:36:52|2526.4
23:36:53|2525.02
23:36:54|2525.02
23:36:55|2525.02
23:36:56|2525.02
23:36:57|2523.48
23:36:58|2523.48
23:36:59|2523.48
23:37:00|2523.1
23:37:01|2523.1
23:37:02|2523.1
23:37:03|2522.46
23:37:04|2522.46
23:37:05|2522.46
23:37:06|2522.46
23:37:07|2522.39
23:37:08|2522.39
23:37:09|2522.39
23:37:10|2522.01
23:37:11|2522.58
23:37:12|2522.04
23:37:13|2522.04
23:37:14|2522.04
23:37:15|2522.04
23:37:16|2522.04
23:37:17|2522.46
23:37:18|2522.46
23:37:19|2522.46
23:37:20|2522.46
23:37:21|2522.46
23:37:22|2522.46
23:37:23|2522.
23:37:24|2521.96
23:37:26|2521.96
23:37:26|2521.96
23:37:27|2521.96
23:37:28|2521.96
23:37:29|2521.96
23:37:30|2521.96
23:37:31|2521.96
23:37:33|2521.96
23:37:34|2521.96
23:37:35|2521.64
23:37:35|2521.64
23:37:37|2521.64
23:37:38|2521.67
23:37:39|2521.67
23:37:40|2521.67
23:37:41|2521.67
23:37:42|2521.67
23:37:43|2521.67
23:37:44|2521.65
23:37:45|2521.66
23:37:46|2521.66
23:37:47|2521.66
23:37:48|2521.66
23:37:49|2521.66
23:37:50|2521.66
23:37:51|2521.66
23:37:52|2521.66
23:37:53|2521.66
23:37:54|2521.66
23:37:55|2521.67
23:37:56|2521.67
23:37:57|2522.23
23:37:58|2521.67
23:37:59|2521.67
23:38:00|2522.03
23:38:01|2522.03
23:38:02|2521.65
23:38:03|2521.65
23:38:04|2521.65
23:38:05|2521.65
23:38:06|2521.65
23:38:07|2521.65
23:38:08|2521.65
23:38:09|2521.65
23:38:10|2521.65
23:38:11|2521.65
23:38:12|2521.65
23:38:13|2520.91
23:38:14|2520.66
23:38:15|2520.
23:38:16|2520.
23:38:17|2520.
23:38:18|2520.
23:38:19|2519.64
23:38:20|2519.64
23:38:21|2520.1
23:38:22|2520.45
23:38:23|2521.05
23:38:24|2521.05
23:38:25|2521.05
23:38:26|2520.57
23:38:27|2520.57
23:38:28|2520.57
23:38:29|2520.57
23:38:30|2520.09
23:38:31|2520.09
23:38:32|2520.09
23:38:33|2520.09
23:38:35|2520.23
23:38:36|2520.23
23:38:37|2520.27
23:38:39|2520.22
23:38:39|2519.68
23:38:40|2519.68
23:38:41|2519.68
23:38:42|2520.22
23:38:43|2520.22
23:38:44|2519.74
23:38:45|2520.26
23:38:46|2519.83
23:38:48|2520.13
23:38:48|2520.13
23:38:50|2520.13
23:38:51|2520.13
23:38:51|2519.61
23:38:52|2519.99
23:38:53|2519.9
23:38:54|2519.9
23:38:56|2519.9
23:38:57|2519.9
23:38:57|2519.9
23:38:58|2519.58
23:38:59|2519.58
23:39:01|2519.58
23:39:02|2519.58
23:39:02|2519.58
23:39:03|2519.58
23:39:04|2519.58
23:39:05|2519.58
23:39:06|2519.58
23:39:07|2519.58
23:39:09|2519.58
23:39:09|2519.58
23:39:10|2519.58
23:39:11|2519.58
23:39:12|2519.58
23:39:13|2519.58
23:39:14|2519.17
23:39:15|2519.17
23:39:16|2519.62
23:39:17|2519.84
23:39:18|2519.84
23:39:19|2519.84
23:39:20|2519.84
23:39:21|2520.
23:39:22|2520.
23:39:23|2520.
23:39:24|2520.
23:39:26|2520.38
23:39:26|2520.38
23:39:27|2520.38
23:39:29|2520.38
23:39:30|2520.38
23:39:30|2520.4
23:39:31|2520.4
23:39:32|2520.4
23:39:33|2520.41
23:39:35|2520.41
23:39:36|2520.41
23:39:37|2520.41
23:39:39|2520.79
23:39:40|2520.79
23:39:41|2520.79
23:39:42|2520.79
23:39:43|2520.79
23:39:44|2520.79
23:39:45|2520.79
23:39:45|2520.79
23:39:46|2520.79
23:39:48|2520.79
23:39:49|2520.79
23:39:50|2520.79
23:39:51|2520.79
23:39:52|2520.79
23:39:53|2520.79
23:39:54|2520.79
23:39:54|2521.01
23:39:56|2521.67
23:39:57|2522.32
23:39:57|2521.53
23:39:59|2521.53
23:39:59|2521.53
23:40:01|2521.53
23:40:02|2521.53
23:40:03|2521.84
23:40:04|2521.48
23:40:05|2520.69
23:40:06|2520.54
23:40:07|2520.54
23:40:08|2520.54
23:40:09|2520.72
23:40:10|2520.72
23:40:11|2521.97
23:40:12|2521.97
23:40:14|2521.97
23:40:14|2521.97
23:40:15|2524.36
23:40:16|2524.36
23:40:17|2524.5
23:40:18|2525.41
23:40:19|2525.42
23:40:20|2525.42
23:40:21|2525.42
23:40:22|2525.1
23:40:23|2525.1
23:40:24|2525.1
23:40:25|2525.1
23:40:26|2525.1
23:40:27|2525.01
23:40:28|2525.33
23:40:29|2525.33
23:40:30|2525.19
23:40:31|2525.19
23:40:32|2525.01
23:40:33|2525.01
23:40:34|2525.01
23:40:36|2526.73
23:40:37|2526.73
23:40:38|2526.73
23:40:40|2526.08
23:40:40|2526.08
23:40:41|2526.51
23:40:42|2526.51
23:40:43|2526.51
23:40:45|2526.51
23:40:45|2526.51
23:40:46|2526.51
23:40:47|2526.49
23:40:49|2526.49
23:40:50|2526.49
23:40:50|2526.49
23:40:52|2526.18
23:40:53|2526.7
23:40:53|2526.7
23:40:55|2526.43
23:40:56|2526.43
23:40:57|2526.43
23:40:58|2526.43
23:40:59|2526.43
23:41:00|2526.74
23:41:01|2526.74
23:41:02|2526.74
23:41:03|2525.51
23:41:04|2525.51
23:41:06|2526.06
23:41:07|2526.06
23:41:08|2526.06
23:41:09|2526.06
23:41:09|2526.06
23:41:11|2526.06
23:41:12|2525.74
23:41:13|2525.74
23:41:13|2525.63
23:41:15|2525.
23:41:16|2525.
23:41:16|2525.
23:41:17|2525.
23:41:19|2525.
23:41:20|2525.
23:41:21|2525.
23:41:22|2524.38
23:41:22|2524.38
23:41:23|2524.38
23:41:25|2524.38
23:41:26|2524.38
23:41:27|2524.38
23:41:28|2524.38
23:41:29|2524.38
23:41:30|2524.38
23:41:31|2524.38
23:41:32|2524.26
23:41:33|2524.5
23:41:34|2524.96
23:41:35|2524.96
23:41:36|2524.96
23:41:37|2524.96
23:41:39|2525.03
23:41:40|2525.03
23:41:41|2525.03
23:41:42|2525.03
23:41:42|2525.03
23:41:44|2525.03
23:41:45|2525.02
23:41:46|2525.02
23:41:47|2525.
23:41:48|2525.
23:41:49|2525.
23:41:51|2525.
23:41:51|2525.
23:41:52|2525.
23:41:53|2525.
23:41:54|2525.01
23:41:55|2525.01
23:41:56|2525.01
23:41:58|2525.01
23:41:58|2525.01
23:41:59|2525.01
23:42:00|2525.01
23:42:01|2525.01
23:42:02|2525.01
23:42:04|2525.22
23:42:05|2525.22
23:42:06|2525.22
23:42:07|2525.22
23:42:07|2525.22
23:42:08|2525.22
23:42:10|2525.22
23:42:10|2525.22
23:42:12|2525.22
23:42:12|2525.47
23:42:13|2525.47
23:42:15|2525.47
23:42:16|2525.47
23:42:17|2524.99
23:42:18|2524.86
23:42:18|2524.86
23:42:20|2524.86
23:42:21|2524.86
23:42:22|2524.86
23:42:23|2524.86
23:42:23|2524.86
23:42:25|2524.86
23:42:26|2524.87
23:42:27|2524.87
23:42:28|2524.87
23:42:28|2524.87
23:42:30|2524.87
23:42:31|2525.23
23:42:32|2525.26
23:42:33|2525.26
23:42:33|2525.26
23:42:35|2525.26
23:42:36|2525.26
23:42:36|2525.76
23:42:38|2524.57
23:42:40|2524.57
23:42:41|2524.57
23:42:42|2524.57
23:42:43|2524.57
23:42:44|2524.57
23:42:45|2524.93
23:42:46|2524.93
23:42:47|2524.93
23:42:48|2524.93
23:42:49|2524.93
23:42:50|2524.93
23:42:51|2524.93
23:42:52|2524.93
23:42:53|2524.93
23:42:54|2525.01
23:42:55|2525.01
23:42:57|2525.01
23:42:57|2525.01
23:42:58|2525.01
23:42:59|2525.01
23:43:00|2525.01
23:43:01|2525.01
23:43:02|2525.01
23:43:03|2524.17
23:43:04|2524.18
23:43:05|2524.18
23:43:06|2524.18
23:43:07|2524.18
23:43:08|2524.18
23:43:09|2524.18
23:43:11|2524.33
23:43:11|2524.33
23:43:13|2524.33
23:43:13|2524.33
23:43:14|2524.33
23:43:16|2524.33
23:43:17|2524.33
23:43:17|2524.33
23:43:18|2524.33
23:43:20|2524.33
23:43:21|2524.28
23:43:21|2524.28
23:43:22|2524.28
23:43:24|2524.28
23:43:25|2524.28
23:43:25|2524.28
23:43:27|2524.14
23:43:27|2524.14
23:43:29|2524.14
23:43:30|2524.14
23:43:30|2524.14
23:43:32|2523.5
23:43:32|2523.01
23:43:34|2523.01
23:43:35|2523.01
23:43:35|2521.39
23:43:36|2521.39
23:43:37|2521.39
23:43:38|2522.12
23:43:40|2522.12
23:43:41|2522.99
23:43:42|2522.99
23:43:44|2522.99
23:43:44|2522.99
23:43:46|2522.99
23:43:47|2522.99
23:43:48|2522.4
23:43:49|2522.4
23:43:50|2522.4
23:43:51|2522.4
23:43:52|2522.43
23:43:52|2522.43
23:43:54|2522.43
23:43:54|2522.43
23:43:56|2522.43
23:43:57|2522.43
23:43:58|2523.
23:43:59|2522.97
23:44:00|2522.97
23:44:01|2522.45
23:44:02|2522.45
23:44:03|2522.55
23:44:04|2522.55
23:44:05|2522.55
23:44:06|2522.
23:44:07|2522.
23:44:08|2521.43
23:44:09|2521.43
23:44:10|2521.43
23:44:11|2520.96
23:44:12|2521.43
23:44:13|2521.5
23:44:14|2521.5
23:44:14|2521.5
23:44:16|2521.47
23:44:17|2521.47
23:44:17|2521.47
23:44:19|2520.96
23:44:20|2520.97
23:44:21|2520.97
23:44:22|2520.97
23:44:23|2520.96
23:44:24|2520.97
23:44:25|2520.64
23:44:26|2520.57
23:44:26|2520.57
23:44:28|2520.47
23:44:29|2520.47
23:44:29|2520.47
23:44:30|2519.32
23:44:31|2519.32
23:44:33|2519.32
23:44:34|2520.09
23:44:35|2520.09
23:44:35|2519.46
23:44:36|2519.46
23:44:38|2519.46
23:44:39|2519.91
23:44:40|2520.
23:44:42|2520.
23:44:42|2520.
23:44:43|2520.
23:44:45|2520.
23:44:46|2520.
23:44:47|2520.22
23:44:49|2520.22
23:44:49|2520.22
23:44:50|2520.22
23:44:51|2520.22
23:44:53|2520.22
23:44:53|2520.22
23:44:55|2519.81
23:44:56|2519.81
23:44:57|2519.37
23:44:58|2519.37
23:44:59|2519.37
23:45:00|2519.37
23:45:01|2519.7
23:45:02|2519.7
23:45:03|2519.7
23:45:04|2519.7
23:45:05|2519.7
23:45:06|2519.7
23:45:07|2519.7
23:45:08|2519.99
23:45:09|2519.99
23:45:10|2519.99
23:45:11|2519.99
23:45:12|2519.99
23:45:13|2519.79
23:45:14|2519.79
23:45:15|2519.78
23:45:16|2519.78
23:45:17|2519.78
23:45:18|2519.78
23:45:19|2519.78
23:45:20|2519.78
23:45:21|2519.78
23:45:22|2519.78
23:45:23|2519.78
23:45:24|2519.78
23:45:25|2519.78
23:45:26|2519.89
23:45:27|2519.89
23:45:28|2519.89
23:45:29|2519.89
23:45:30|2519.89
23:45:31|2519.89
23:45:32|2519.89
23:45:33|2519.89
23:45:34|2519.89
23:45:35|2519.89
23:45:36|2519.89
23:45:37|2519.89
23:45:38|2519.4
23:45:39|2519.4
23:45:40|2519.4
23:45:42|2521.06
23:45:42|2522.05
23:45:43|2522.05
23:45:45|2522.49
23:45:46|2522.49
23:45:47|2522.49
23:45:48|2522.67
23:45:49|2522.67
23:45:50|2522.67
23:45:51|2524.04
23:45:52|2524.04
23:45:53|2524.04
23:45:54|2524.04
23:45:55|2524.06
23:45:56|2524.06
23:45:57|2524.06
23:45:58|2524.06
23:45:59|2524.06
23:46:00|2524.06
23:46:01|2524.43
23:46:02|2523.92
23:46:03|2523.92
23:46:04|2523.92
23:46:05|2523.92
23:46:06|2524.15
23:46:07|2524.3
23:46:08|2524.3
23:46:09|2524.3
23:46:10|2524.3
23:46:11|2524.3
23:46:12|2524.3
23:46:13|2524.3
23:46:14|2524.3
23:46:15|2524.02
23:46:16|2524.02
23:46:17|2524.02
23:46:18|2524.02
23:46:19|2524.02
23:46:20|2524.02
23:46:21|2524.02
23:46:22|2524.02
23:46:23|2524.43
23:46:24|2524.43
23:46:25|2524.43
23:46:26|2524.43
23:46:27|2524.43
23:46:28|2524.13
23:46:29|2524.13
23:46:30|2524.13
23:46:31|2524.13
23:46:32|2523.91
23:46:33|2523.91
23:46:34|2523.91
23:46:35|2523.91
23:46:36|2523.91
23:46:37|2523.91
23:46:38|2523.91
23:46:39|2523.91
23:46:40|2523.91
23:46:41|2523.91
23:46:43|2523.91
23:46:44|2523.91
23:46:45|2523.91
23:46:46|2523.91
23:46:46|2523.91
23:46:48|2523.91
23:46:49|2523.91
23:46:50|2524.5
23:46:51|2524.51
23:46:52|2524.51
23:46:53|2524.51
23:46:54|2524.51
23:46:55|2524.51
23:46:56|2524.51
23:46:57|2525.02
23:46:58|2525.02
23:46:59|2525.02
23:47:00|2525.02
23:47:01|2525.02
23:47:02|2525.02
23:47:03|2525.02
23:47:04|2525.02
23:47:05|2525.02
23:47:06|2525.
23:47:07|2524.64
23:47:08|2524.64
23:47:09|2524.64
23:47:10|2524.64
23:47:11|2524.38
23:47:12|2523.9
23:47:13|2523.9
23:47:14|2522.82
23:47:15|2522.82
23:47:16|2522.82
23:47:17|2522.75
23:47:18|2523.89
23:47:19|2523.89
23:47:20|2523.89
23:47:21|2523.89
23:47:22|2524.21
23:47:23|2524.5
23:47:24|2524.71
23:47:25|2524.71
23:47:26|2524.71
23:47:27|2524.71
23:47:28|2524.71
23:47:29|2525.28
23:47:30|2524.93
23:47:31|2524.93
23:47:32|2524.93
23:47:33|2524.93
23:47:34|2524.93
23:47:35|2524.93
23:47:36|2524.93
23:47:37|2524.93
23:47:38|2524.93
23:47:39|2524.93
23:47:40|2524.93
23:47:41|2524.93
23:47:42|2524.93
23:47:44|2524.93
23:47:45|2524.93
23:47:46|2524.93
23:47:47|2524.93
23:47:48|2524.93
23:47:50|2524.93
23:47:50|2524.93
23:47:51|2525.
23:47:52|2525.
23:47:53|2525.
23:47:54|2525.
23:47:55|2525.
23:47:57|2525.
23:47:58|2525.
23:47:59|2525.
23:48:00|2525.
23:48:01|2525.
23:48:03|2525.
23:48:03|2525.
23:48:05|2525.
23:48:05|2525.
23:48:06|2525.
23:48:07|2525.
23:48:09|2525.
23:48:09|2525.66
23:48:11|2526.
23:48:12|2526.16
23:48:12|2526.52
23:48:13|2526.11
23:48:15|2525.58
23:48:16|2525.58
23:48:17|2525.58
23:48:18|2526.
23:48:18|2526.
23:48:20|2526.
23:48:21|2526.2
23:48:22|2526.3
23:48:22|2526.3
23:48:24|2526.3
23:48:25|2526.88
23:48:26|2526.88
23:48:27|2526.88
23:48:27|2526.88
23:48:28|2527.09
23:48:30|2527.1
23:48:30|2527.2
23:48:32|2526.28
23:48:32|2526.28
23:48:34|2526.28
23:48:35|2527.02
23:48:36|2527.02
23:48:36|2527.22
23:48:38|2527.22
23:48:39|2527.22
23:48:40|2527.22
23:48:40|2527.22
23:48:42|2527.22
23:48:42|2527.22
23:48:44|2527.22
23:48:46|2528.37
23:48:47|2530.95
23:48:48|2529.88
23:48:49|2529.01
23:48:49|2529.11
23:48:51|2529.11
23:48:51|2529.11
23:48:53|2529.11
23:48:53|2529.98
23:48:55|2530.4
23:48:56|2530.4
23:48:56|2530.01
23:48:58|2529.83
23:48:58|2529.33
23:48:59|2529.75
23:49:00|2529.75
23:49:01|2529.17
23:49:03|2530.26
23:49:04|2530.26
23:49:05|2529.74
23:49:06|2529.74
23:49:07|2528.31
23:49:08|2527.04
23:49:09|2527.04
23:49:10|2527.06
23:49:11|2527.06
23:49:12|2525.67
23:49:13|2525.92
23:49:14|2526.25
23:49:15|2525.9
23:49:16|2526.22
23:49:17|2526.22
23:49:18|2526.15
23:49:19|2526.15
23:49:20|2525.98
23:49:21|2525.98
23:49:22|2526.11
23:49:23|2525.79
23:49:24|2525.79
23:49:25|2525.79
23:49:26|2525.38
23:49:27|2525.38
23:49:28|2525.
23:49:29|2524.43
23:49:30|2524.92
23:49:31|2525.22
23:49:32|2525.22
23:49:33|2525.22
23:49:34|2524.99
23:49:36|2525.
23:49:36|2525.23
23:49:37|2525.23
23:49:38|2525.23
23:49:39|2525.23
23:49:40|2524.85
23:49:41|2525.22
23:49:42|2524.84
23:49:43|2524.84
23:49:45|2524.85
23:49:45|2524.85
23:49:46|2524.85
23:49:48|2524.85
23:49:49|2524.85
23:49:50|2524.82
23:49:51|2524.82
23:49:51|2524.82
23:49:52|2524.82
23:49:53|2524.24
23:49:54|2524.24
23:49:55|2524.24
23:49:56|2524.24
23:49:58|2523.5
23:49:58|2523.5
23:49:59|2522.96
23:50:00|2522.96
23:50:01|2522.96
23:50:03|2522.64
23:50:04|2522.65
23:50:05|2522.65
23:50:06|2522.65
23:50:08|2522.65
23:50:08|2522.65
23:50:10|2523.64
23:50:11|2522.8
23:50:12|2522.8
23:50:13|2523.64
23:50:14|2525.74
23:50:14|2525.74
23:50:16|2525.74
23:50:17|2525.74
23:50:17|2525.74
23:50:19|2525.74
23:50:20|2525.74
23:50:21|2525.41
23:50:22|2525.41
23:50:23|2525.41
23:50:24|2525.41
23:50:25|2525.41
23:50:26|2525.87
23:50:27|2525.87
23:50:28|2524.82
23:50:29|2524.4
23:50:31|2524.4
23:50:33|2524.4
23:50:34|2524.83
23:50:35|2523.86
23:50:37|2523.86
23:50:37|2523.86
23:50:39|2524.5
23:50:39|2524.5
23:50:40|2524.5
23:50:42|2524.5
23:50:42|2524.5
23:50:43|2524.5
23:50:45|2524.5
23:50:46|2524.5
23:50:47|2524.5
23:50:48|2524.5
23:50:48|2524.5
23:50:50|2524.5
23:50:52|2524.5
23:50:53|2524.5
23:50:54|2524.5
23:50:55|2524.6
23:50:56|2524.6
23:50:57|2524.85
23:50:58|2524.85
23:50:59|2525.45
23:51:00|2523.97
23:51:01|2523.5
23:51:02|2522.76
23:51:03|2522.76
23:51:04|2522.76
23:51:05|2522.76
23:51:06|2523.83
23:51:08|2524.36
23:51:08|2523.79
23:51:10|2523.79
23:51:11|2523.79
23:51:12|2523.79
23:51:12|2523.79
23:51:15|2523.79
23:51:15|2523.79
23:51:17|2523.79
23:51:18|2523.79
23:51:19|2523.79
23:51:20|2523.79
23:51:21|2523.79
23:51:21|2523.79
23:51:22|2523.79
23:51:23|2523.79
23:51:25|2523.79
23:51:25|2523.79
23:51:26|2524.24
23:51:27|2524.49
23:51:28|2524.49
23:51:29|2525.61
23:51:30|2526.
23:51:32|2526.06
23:51:34|2525.58
23:51:35|2525.26
23:51:36|2525.26
23:51:38|2525.99
23:51:38|2525.99
23:51:40|2525.99
23:51:41|2525.99
23:51:42|2525.99
23:51:43|2525.99
23:51:44|2525.99
23:51:45|2525.99
23:51:46|2525.99
23:51:47|2525.99
23:51:48|2525.99
23:51:50|2525.99
23:51:50|2525.44
23:51:52|2525.44
23:51:54|2525.44
23:51:54|2525.44
23:51:56|2525.44
23:51:57|2525.44
23:51:57|2525.44
23:51:59|2525.44
23:52:00|2526.08
23:52:01|2526.08
23:52:01|2526.08
23:52:03|2526.08
23:52:05|2524.62
23:52:05|2523.99
23:52:06|2523.99
23:52:07|2524.63
23:52:08|2524.7
23:52:09|2524.7
23:52:10|2524.7
23:52:11|2524.7
23:52:12|2524.7
23:52:13|2524.7
23:52:14|2524.7
23:52:15|2524.7
23:52:16|2524.7
23:52:17|2525.43
23:52:18|2525.43
23:52:19|2525.16
23:52:20|2525.34
23:52:21|2525.6
23:52:23|2525.6
23:52:23|2525.6
23:52:24|2525.6
23:52:25|2525.6
23:52:26|2525.6
23:52:27|2525.6
23:52:28|2525.6
23:52:29|2525.6
23:52:30|2525.6
23:52:32|2525.6
23:52:34|2525.6
23:52:35|2525.6
23:52:37|2525.6
23:52:37|2525.6
23:52:39|2525.6
23:52:40|2525.6
23:52:41|2525.6
23:52:42|2526.
23:52:43|2526.
23:52:44|2526.
23:52:44|2526.
23:52:46|2526.
23:52:48|2526.
23:52:49|2526.01
23:52:50|2526.31
23:52:51|2526.31
23:52:52|2526.31
23:52:53|2526.31
23:52:55|2526.31
23:52:55|2526.31
23:52:57|2526.31
23:52:58|2526.31
23:52:59|2526.31
23:53:00|2526.31
23:53:01|2526.31
23:53:01|2526.31
23:53:03|2526.31
23:53:04|2526.31
23:53:05|2526.31
23:53:06|2526.3
23:53:07|2526.3
23:53:08|2526.3
23:53:09|2525.85
23:53:10|2525.85
23:53:10|2525.85
23:53:11|2525.85
23:53:13|2524.44
23:53:14|2524.44
23:53:15|2524.44
23:53:16|2524.44
23:53:17|2524.44
23:53:18|2523.77
23:53:19|2523.77
23:53:20|2523.77
23:53:21|2523.77
23:53:22|2523.77
23:53:23|2523.77
23:53:24|2523.77
23:53:25|2523.77
23:53:26|2523.77
23:53:27|2523.78
23:53:28|2523.78
23:53:29|2523.78
23:53:30|2523.78
23:53:31|2523.78
23:53:32|2524.11
23:53:35|2524.11
23:53:36|2524.11
23:53:37|2524.1
23:53:39|2524.1
23:53:40|2524.1
23:53:40|2524.1
23:53:43|2524.1
23:53:44|2524.1
23:53:45|2524.1
23:53:46|2524.1
23:53:48|2524.1
23:53:48|2524.1
23:53:49|2524.1
23:53:50|2524.1
23:53:51|2524.11
23:53:52|2524.11
23:53:53|2524.11
23:53:54|2524.11
23:53:55|2524.51
23:53:56|2524.51
23:53:57|2524.51
23:53:58|2524.73
23:54:00|2524.73
23:54:00|2524.73
23:54:02|2524.73
23:54:02|2524.73
23:54:04|2524.73
23:54:05|2524.73
23:54:06|2524.73
23:54:07|2524.73
23:54:07|2525.09
23:54:09|2525.09
23:54:10|2525.09
23:54:11|2525.09
23:54:12|2525.09
23:54:13|2525.09
23:54:14|2525.09
23:54:15|2525.09
23:54:16|2525.09
23:54:17|2525.09
23:54:18|2525.09
23:54:19|2525.09
23:54:19|2525.09
23:54:21|2524.95
23:54:22|2524.95
23:54:23|2524.95
23:54:23|2525.08
23:54:25|2525.08
23:54:26|2525.08
23:54:27|2525.08
23:54:27|2525.08
23:54:29|2525.08
23:54:30|2525.08
23:54:31|2525.08
23:54:32|2525.08
23:54:33|2525.08
23:54:33|2525.08
23:54:35|2525.08
23:54:36|2525.08
23:54:36|2525.08
23:54:38|2524.69
23:54:38|2524.69
23:54:40|2523.73
23:54:40|2523.5
23:54:42|2523.5
23:54:43|2523.49
23:54:44|2523.49
23:54:45|2523.49
23:54:46|2523.49
23:54:48|2523.18
23:54:48|2523.18
23:54:49|2523.18
23:54:51|2523.36
23:54:51|2523.36
23:54:53|2523.36
23:54:54|2523.36
23:54:55|2523.36
23:54:56|2523.36
23:54:57|2523.36
23:54:58|2523.32
23:55:00|2523.32
23:55:01|2523.32
23:55:02|2523.32
23:55:02|2523.32
23:55:03|2523.07
23:55:04|2523.07
23:55:06|2523.07
23:55:06|2523.07
23:55:08|2523.07
23:55:09|2523.07
23:55:09|2522.84
23:55:10|2520.5
23:55:11|2520.5
23:55:12|2520.14
23:55:14|2520.14
23:55:14|2520.14
23:55:16|2520.14
23:55:17|2520.14
23:55:18|2520.14
23:55:19|2520.14
23:55:19|2520.14
23:55:20|2520.19
23:55:22|2520.19
23:55:23|2520.19
23:55:24|2520.19
23:55:25|2519.57
23:55:26|2519.59
23:55:27|2519.59
23:55:28|2519.59
23:55:29|2519.06
23:55:29|2519.06
23:55:30|2519.07
23:55:31|2519.07
23:55:32|2519.07
23:55:34|2519.58
23:55:34|2519.58
23:55:36|2519.58
23:55:37|2519.58
23:55:37|2519.01
23:55:39|2519.01
23:55:40|2519.01
23:55:40|2519.64
23:55:41|2519.64
23:55:43|2519.64
23:55:44|2519.64
23:55:44|2519.64
23:55:46|2519.63
23:55:48|2519.63
23:55:49|2519.63
23:55:50|2519.63
23:55:51|2519.63
23:55:53|2519.63
23:55:53|2519.63
23:55:55|2519.63
23:55:56|2519.63
23:55:56|2519.63
23:55:58|2519.63
23:55:59|2519.63
23:55:59|2519.63
23:56:00|2519.63
23:56:02|2519.63
23:56:03|2520.01
23:56:03|2518.3
23:56:05|2517.49
23:56:05|2517.05
23:56:07|2517.53
23:56:08|2518.12
23:56:08|2518.12
23:56:09|2518.07
23:56:10|2518.13
23:56:12|2518.13
23:56:12|2517.51
23:56:13|2518.01
23:56:15|2518.01
23:56:16|2517.51
23:56:16|2517.52
23:56:17|2517.52
23:56:18|2517.5
23:56:19|2517.9
23:56:20|2517.9
23:56:21|2517.9
23:56:22|2517.9
23:56:23|2517.1
23:56:25|2516.87
23:56:26|2517.75
23:56:26|2516.1
23:56:28|2516.1
23:56:28|2516.1
23:56:30|2516.1
23:56:30|2516.1
23:56:31|2516.1
23:56:32|2516.42
23:56:34|2516.42
23:56:34|2516.01
23:56:35|2516.01
23:56:36|2516.01
23:56:37|2516.8
23:56:38|2516.8
23:56:39|2516.81
23:56:40|2517.
23:56:42|2517.
23:56:42|2516.99
23:56:43|2517.
23:56:44|2517.
23:56:45|2517.51
23:56:47|2517.51
23:56:48|2516.38
23:56:50|2516.38
23:56:50|2516.38
23:56:52|2516.38
23:56:53|2516.38
23:56:54|2516.38
23:56:55|2517.
23:56:56|2517.43
23:56:57|2517.09
23:56:58|2517.09
23:56:59|2517.09
23:57:00|2517.09
23:57:01|2517.12
23:57:02|2517.12
23:57:03|2517.12
23:57:04|2517.12
23:57:05|2517.09
23:57:06|2517.09
23:57:07|2517.09
23:57:08|2517.09
23:57:09|2517.09
23:57:11|2517.09
23:57:11|2517.09
23:57:12|2517.4
23:57:13|2517.4
23:57:14|2517.4
23:57:15|2517.4
23:57:16|2517.4
23:57:17|2517.4
23:57:18|2517.38
23:57:19|2517.38
23:57:20|2517.38
23:57:21|2517.38
23:57:22|2517.38
23:57:23|2517.38
23:57:24|2517.38
23:57:25|2517.38
23:57:26|2517.68
23:57:27|2517.82
23:57:28|2517.41
23:57:29|2517.4
23:57:30|2517.4
23:57:32|2517.4
23:57:32|2517.4
23:57:33|2517.4
23:57:34|2517.4
23:57:35|2517.07
23:57:36|2517.07
23:57:37|2517.07
23:57:38|2517.07
23:57:39|2517.07
23:57:40|2517.07
23:57:41|2517.07
23:57:42|2517.07
23:57:43|2517.07
23:57:44|2517.07
23:57:45|2517.07
23:57:46|2515.08
23:57:48|2511.64
23:57:49|2513.05
23:57:50|2511.97
23:57:51|2511.95
23:57:53|2512.65
23:57:54|2512.26
23:57:55|2512.26
23:57:56|2510.98
23:57:57|2511.51
23:57:58|2511.51
23:58:00|2511.22
23:58:00|2511.21
23:58:01|2510.6
23:58:02|2510.6
23:58:03|2510.6
23:58:04|2511.
23:58:05|2511.96
23:58:06|2511.36
23:58:07|2511.97
23:58:08|2512.
23:58:09|2511.34
23:58:10|2511.86
23:58:11|2511.85
23:58:12|2511.57
23:58:13|2512.3
23:58:14|2511.61
23:58:15|2512.
23:58:16|2512.
23:58:17|2512.
23:58:18|2512.
23:58:19|2512.
23:58:20|2511.5
23:58:21|2510.82
23:58:22|2510.82
23:58:23|2511.21
23:58:24|2511.21
23:58:25|2511.26
23:58:26|2511.26
23:58:27|2511.26
23:58:28|2511.26
23:58:29|2511.4
23:58:30|2511.4
23:58:31|2511.4
23:58:32|2511.4
23:58:33|2511.4
23:58:34|2511.4
23:58:35|2511.4
23:58:36|2511.35
23:58:37|2511.35
23:58:38|2511.35
23:58:39|2511.35
23:58:40|2511.35
23:58:41|2511.06
23:58:42|2511.06
23:58:43|2511.06
23:58:44|2511.14
23:58:45|2510.21
23:58:46|2510.21
23:58:47|2510.21
23:58:49|2510.21
23:58:50|2510.21
23:58:51|2510.21
23:58:53|2510.21
23:58:53|2510.21
23:58:54|2510.43
23:58:55|2510.43
23:58:56|2510.43
23:58:57|2510.43
23:58:58|2510.43
23:58:59|2510.18
23:59:00|2510.18
23:59:01|2510.18
23:59:03|2510.02
23:59:04|2510.51
23:59:04|2510.51
23:59:06|2510.51
23:59:06|2510.51
23:59:07|2511.5
23:59:09|2512.22
23:59:10|2511.4
23:59:10|2511.4
23:59:12|2511.4
23:59:13|2511.4
23:59:13|2511.4
23:59:14|2511.55
23:59:15|2511.55
23:59:16|2511.55
23:59:17|2511.55
23:59:18|2511.55
23:59:20|2512.19
23:59:20|2512.5
23:59:21|2512.5
23:59:22|2513.59
23:59:23|2513.59
23:59:24|2513.1
23:59:25|2513.1
23:59:26|2513.54
23:59:28|2514.
23:59:28|2514.
23:59:29|2514.
23:59:30|2514.
23:59:31|2513.
23:59:33|2512.57
23:59:33|2512.57
23:59:34|2512.57
23:59:35|2512.22
23:59:37|2512.22
23:59:38|2511.92
23:59:39|2512.03
23:59:41|2512.03
23:59:41|2512.03
23:59:42|2512.03
23:59:43|2511.5
23:59:44|2511.5
23:59:45|2511.5
23:59:46|2511.5
23:59:47|2511.5
23:59:48|2511.5
23:59:49|2511.5
23:59:50|2511.5
23:59:52|2511.51
23:59:53|2511.51
23:59:54|2511.51
23:59:55|2511.51
23:59:56|2511.26
23:59:58|2511.5
23:59:58|2511.5