00:00:00|2704.02
00:00:01|2704.02
00:00:03|2704.02
00:00:04|2703.19
00:00:05|2703.7
00:00:05|2703.7
00:00:07|2703.11
00:00:08|2703.11
00:00:09|2703.11
00:00:09|2703.11
00:00:10|2703.39
00:00:12|2703.06
00:00:13|2701.49
00:00:13|2701.49
00:00:14|2701.59
00:00:15|2701.59
00:00:17|2701.82
00:00:18|2702.06
00:00:19|2702.06
00:00:20|2702.06
00:00:21|2702.06
00:00:22|2702.06
00:00:22|2702.06
00:00:23|2702.06
00:00:24|2702.06
00:00:26|2702.46
00:00:27|2702.46
00:00:27|2702.46
00:00:30|2702.46
00:00:31|2702.46
00:00:31|2702.99
00:00:33|2704.7
00:00:34|2704.7
00:00:35|2704.7
00:00:35|2704.7
00:00:37|2704.7
00:00:39|2704.7
00:00:39|2704.7
00:00:40|2705.19
00:00:42|2705.83
00:00:43|2705.93
00:00:44|2705.39
00:00:45|2705.39
00:00:45|2705.
00:00:46|2704.48
00:00:48|2704.48
00:00:49|2704.48
00:00:49|2705.02
00:00:50|2704.35
00:00:52|2703.5
00:00:52|2704.74
00:00:54|2704.49
00:00:54|2704.49
00:00:56|2704.5
00:00:56|2704.5
00:00:57|2704.5
00:00:59|2704.5
00:01:00|2704.5
00:01:00|2704.5
00:01:02|2704.5
00:01:03|2704.5
00:01:04|2704.25
00:01:05|2704.25
00:01:06|2704.25
00:01:07|2703.74
00:01:08|2703.74
00:01:09|2703.74
00:01:10|2703.74
00:01:11|2704.32
00:01:12|2704.32
00:01:13|2704.32
00:01:14|2702.19
00:01:15|2702.01
00:01:16|2702.34
00:01:17|2702.34
00:01:18|2702.34
00:01:19|2702.34
00:01:20|2702.34
00:01:21|2702.3
00:01:22|2702.3
00:01:23|2702.3
00:01:24|2702.3
00:01:25|2702.91
00:01:26|2702.91
00:01:27|2702.91
00:01:28|2702.91
00:01:29|2702.91
00:01:31|2702.91
00:01:31|2702.91
00:01:32|2702.91
00:01:34|2702.3
00:01:35|2702.3
00:01:35|2702.3
00:01:37|2702.3
00:01:38|2702.3
00:01:39|2702.3
00:01:40|2702.3
00:01:41|2702.28
00:01:42|2702.5
00:01:43|2702.5
00:01:44|2702.5
00:01:46|2703.56
00:01:46|2704.01
00:01:47|2704.17
00:01:48|2704.17
00:01:49|2704.17
00:01:50|2704.17
00:01:51|2704.17
00:01:52|2704.5
00:01:53|2706.
00:01:54|2706.75
00:01:56|2706.74
00:01:57|2707.19
00:01:58|2707.19
00:01:59|2707.19
00:01:59|2704.18
00:02:01|2704.52
00:02:01|2704.52
00:02:03|2704.52
00:02:03|2704.55
00:02:04|2704.05
00:02:06|2703.5
00:02:06|2703.97
00:02:08|2703.96
00:02:09|2703.96
00:02:10|2703.96
00:02:11|2703.96
00:02:12|2703.96
00:02:13|2704.62
00:02:13|2704.62
00:02:15|2704.61
00:02:16|2705.23
00:02:17|2705.23
00:02:18|2705.23
00:02:18|2706.17
00:02:20|2706.47
00:02:21|2706.47
00:02:22|2706.47
00:02:23|2705.44
00:02:23|2704.99
00:02:24|2703.5
00:02:26|2702.63
00:02:27|2701.15
00:02:28|2700.69
00:02:29|2700.81
00:02:30|2699.
00:02:31|2697.55
00:02:33|2697.
00:02:33|2697.
00:02:35|2697.
00:02:36|2698.44
00:02:37|2699.35
00:02:38|2699.7
00:02:39|2699.43
00:02:40|2700.02
00:02:41|2699.7
00:02:42|2699.3
00:02:43|2699.3
00:02:44|2700.
00:02:45|2700.
00:02:46|2699.55
00:02:48|2700.43
00:02:49|2700.43
00:02:49|2700.43
00:02:51|2700.88
00:02:52|2700.88
00:02:52|2700.88
00:02:54|2700.88
00:02:55|2701.07
00:02:55|2701.07
00:02:57|2700.55
00:02:58|2699.73
00:02:59|2699.11
00:03:00|2699.14
00:03:00|2699.78
00:03:02|2702.14
00:03:03|2701.98
00:03:04|2701.07
00:03:05|2701.07
00:03:06|2701.07
00:03:07|2700.97
00:03:08|2700.97
00:03:09|2700.96
00:03:10|2700.96
00:03:11|2700.5
00:03:12|2700.5
00:03:12|2700.5
00:03:14|2700.5
00:03:14|2700.72
00:03:15|2700.46
00:03:17|2700.46
00:03:17|2699.62
00:03:19|2698.29
00:03:20|2697.82
00:03:21|2697.82
00:03:22|2697.82
00:03:23|2697.82
00:03:24|2696.68
00:03:24|2697.59
00:03:26|2697.91
00:03:27|2697.91
00:03:28|2697.91
00:03:29|2697.91
00:03:30|2697.91
00:03:30|2698.05
00:03:32|2698.91
00:03:34|2699.04
00:03:34|2698.27
00:03:36|2698.27
00:03:37|2698.27
00:03:38|2698.27
00:03:39|2698.27
00:03:41|2698.27
00:03:42|2698.27
00:03:44|2697.99
00:03:44|2697.98
00:03:45|2697.98
00:03:46|2697.98
00:03:47|2697.98
00:03:48|2697.98
00:03:49|2697.98
00:03:51|2697.98
00:03:52|2697.99
00:03:52|2697.99
00:03:54|2699.36
00:03:55|2699.03
00:03:56|2699.
00:03:56|2699.
00:03:58|2699.1
00:03:59|2699.1
00:04:00|2699.12
00:04:01|2699.76
00:04:02|2699.1
00:04:03|2699.1
00:04:05|2698.81
00:04:05|2698.05
00:04:06|2697.75
00:04:07|2697.77
00:04:08|2697.77
00:04:09|2697.77
00:04:10|2697.77
00:04:11|2697.77
00:04:12|2698.34
00:04:13|2698.34
00:04:14|2698.34
00:04:15|2697.77
00:04:16|2697.77
00:04:17|2697.77
00:04:18|2697.97
00:04:19|2697.97
00:04:20|2698.5
00:04:21|2699.78
00:04:22|2699.78
00:04:23|2699.27
00:04:24|2699.27
00:04:25|2699.27
00:04:26|2699.16
00:04:27|2698.6
00:04:28|2698.17
00:04:29|2697.7
00:04:30|2698.15
00:04:31|2698.15
00:04:33|2697.5
00:04:34|2697.5
00:04:35|2697.5
00:04:37|2697.5
00:04:37|2697.38
00:04:38|2697.38
00:04:39|2697.38
00:04:40|2697.38
00:04:41|2697.38
00:04:42|2697.38
00:04:43|2698.11
00:04:45|2698.66
00:04:45|2698.66
00:04:47|2698.66
00:04:48|2698.66
00:04:49|2698.51
00:04:51|2700.
00:04:51|2700.96
00:04:52|2701.39
00:04:53|2703.
00:04:54|2703.96
00:04:55|2705.54
00:04:56|2705.23
00:04:57|2705.45
00:04:58|2705.45
00:04:59|2705.62
00:05:00|2705.62
00:05:01|2705.62
00:05:02|2705.62
00:05:03|2705.46
00:05:04|2705.46
00:05:05|2706.
00:05:06|2705.75
00:05:07|2705.75
00:05:08|2705.61
00:05:09|2706.
00:05:10|2706.21
00:05:11|2706.21
00:05:12|2707.
00:05:13|2707.
00:05:14|2706.99
00:05:15|2706.07
00:05:16|2706.07
00:05:17|2706.07
00:05:18|2707.
00:05:19|2707.
00:05:20|2707.5
00:05:21|2707.56
00:05:22|2706.99
00:05:23|2706.59
00:05:24|2706.34
00:05:25|2706.34
00:05:26|2707.3
00:05:27|2708.
00:05:28|2708.
00:05:29|2708.14
00:05:30|2707.76
00:05:31|2707.56
00:05:32|2707.56
00:05:34|2708.16
00:05:35|2707.71
00:05:37|2707.86
00:05:38|2707.35
00:05:39|2707.35
00:05:40|2707.35
00:05:42|2707.35
00:05:42|2707.35
00:05:43|2707.35
00:05:44|2707.74
00:05:45|2708.16
00:05:46|2708.16
00:05:47|2707.58
00:05:48|2706.5
00:05:49|2706.5
00:05:50|2706.3
00:05:52|2706.3
00:05:53|2707.21
00:05:54|2707.21
00:05:55|2707.63
00:05:56|2707.04
00:05:57|2707.05
00:05:58|2707.05
00:05:59|2707.05
00:06:00|2707.05
00:06:01|2707.05
00:06:02|2707.05
00:06:02|2707.07
00:06:04|2707.07
00:06:05|2707.07
00:06:06|2707.62
00:06:07|2707.17
00:06:08|2707.18
00:06:09|2708.57
00:06:10|2707.41
00:06:11|2707.04
00:06:12|2706.81
00:06:14|2706.81
00:06:14|2706.56
00:06:15|2705.95
00:06:16|2705.71
00:06:17|2705.47
00:06:18|2705.51
00:06:19|2705.63
00:06:21|2705.63
00:06:21|2706.35
00:06:22|2706.35
00:06:23|2706.39
00:06:24|2706.39
00:06:25|2706.39
00:06:26|2706.37
00:06:27|2706.45
00:06:28|2706.87
00:06:29|2706.32
00:06:30|2706.32
00:06:31|2706.79
00:06:32|2706.51
00:06:33|2706.97
00:06:35|2706.97
00:06:36|2706.97
00:06:38|2706.51
00:06:38|2706.5
00:06:40|2705.84
00:06:41|2705.84
00:06:42|2705.84
00:06:43|2707.
00:06:44|2707.
00:06:45|2707.
00:06:46|2706.24
00:06:47|2706.41
00:06:48|2706.2
00:06:49|2706.2
00:06:50|2706.58
00:06:51|2705.99
00:06:52|2704.28
00:06:53|2703.34
00:06:54|2703.47
00:06:55|2703.72
00:06:57|2704.16
00:06:57|2704.93
00:06:59|2706.
00:06:59|2705.07
00:07:00|2705.11
00:07:01|2704.82
00:07:02|2704.82
00:07:04|2705.64
00:07:04|2705.64
00:07:05|2705.64
00:07:06|2705.64
00:07:07|2705.64
00:07:08|2705.69
00:07:09|2705.69
00:07:10|2705.68
00:07:12|2705.69
00:07:12|2706.13
00:07:13|2705.74
00:07:14|2705.6
00:07:15|2706.37
00:07:16|2706.81
00:07:17|2706.19
00:07:18|2706.19
00:07:19|2706.45
00:07:21|2706.45
00:07:21|2706.45
00:07:22|2706.45
00:07:23|2706.45
00:07:24|2706.45
00:07:25|2706.84
00:07:27|2706.84
00:07:27|2706.84
00:07:28|2706.61
00:07:30|2706.96
00:07:31|2706.96
00:07:31|2706.96
00:07:32|2707.16
00:07:33|2708.13
00:07:34|2707.12
00:07:36|2707.64
00:07:38|2707.87
00:07:39|2707.65
00:07:40|2707.65
00:07:41|2707.73
00:07:43|2707.73
00:07:43|2707.73
00:07:44|2707.86
00:07:45|2707.77
00:07:46|2707.82
00:07:47|2708.6
00:07:48|2708.93
00:07:49|2708.67
00:07:50|2708.93
00:07:51|2708.93
00:07:52|2708.29
00:07:53|2707.76
00:07:54|2707.76
00:07:55|2707.76
00:07:56|2708.5
00:07:57|2708.93
00:07:58|2708.93
00:07:59|2708.93
00:08:00|2708.93
00:08:01|2708.43
00:08:02|2708.76
00:08:03|2708.76
00:08:05|2708.05
00:08:06|2707.2
00:08:06|2706.84
00:08:08|2705.93
00:08:08|2705.93
00:08:09|2706.26
00:08:10|2706.26
00:08:12|2706.26
00:08:13|2705.01
00:08:14|2705.01
00:08:15|2705.
00:08:15|2705.48
00:08:17|2705.48
00:08:18|2705.48
00:08:18|2705.48
00:08:20|2705.48
00:08:20|2704.72
00:08:21|2704.01
00:08:22|2704.01
00:08:24|2703.96
00:08:25|2704.21
00:08:26|2704.21
00:08:27|2704.21
00:08:28|2704.07
00:08:29|2704.07
00:08:30|2704.07
00:08:30|2705.71
00:08:32|2705.71
00:08:32|2705.71
00:08:34|2705.71
00:08:34|2705.27
00:08:36|2704.64
00:08:38|2704.64
00:08:38|2704.64
00:08:39|2704.64
00:08:40|2704.64
00:08:42|2704.64
00:08:43|2704.64
00:08:43|2704.64
00:08:45|2704.64
00:08:46|2705.21
00:08:47|2705.29
00:08:48|2705.29
00:08:49|2705.82
00:08:50|2705.17
00:08:51|2704.62
00:08:52|2704.43
00:08:53|2704.43
00:08:54|2704.49
00:08:55|2704.14
00:08:56|2704.14
00:08:57|2704.14
00:08:58|2704.14
00:08:59|2704.14
00:09:00|2704.14
00:09:01|2704.46
00:09:02|2704.46
00:09:03|2704.46
00:09:04|2704.46
00:09:06|2704.25
00:09:06|2704.25
00:09:07|2704.25
00:09:08|2704.1
00:09:09|2704.42
00:09:10|2702.96
00:09:11|2702.62
00:09:12|2702.28
00:09:13|2702.66
00:09:14|2701.03
00:09:15|2701.03
00:09:16|2701.03
00:09:17|2700.81
00:09:18|2700.5
00:09:19|2700.
00:09:20|2699.01
00:09:21|2699.
00:09:22|2698.45
00:09:23|2698.63
00:09:24|2699.59
00:09:25|2699.59
00:09:26|2699.23
00:09:28|2699.74
00:09:28|2699.86
00:09:30|2698.81
00:09:31|2698.81
00:09:31|2697.86
00:09:33|2698.32
00:09:34|2698.32
00:09:35|2698.17
00:09:35|2698.17
00:09:37|2697.87
00:09:38|2698.36
00:09:40|2697.69
00:09:41|2697.69
00:09:42|2697.69
00:09:42|2697.72
00:09:44|2697.99
00:09:45|2697.99
00:09:46|2698.21
00:09:47|2698.21
00:09:48|2698.33
00:09:49|2697.66
00:09:50|2697.76
00:09:51|2697.1
00:09:53|2695.71
00:09:54|2695.44
00:09:55|2695.44
00:09:55|2695.43
00:09:57|2695.12
00:09:58|2695.12
00:09:59|2695.83
00:09:59|2695.83
00:10:00|2695.83
00:10:01|2695.83
00:10:02|2695.83
00:10:04|2695.83
00:10:04|2695.83
00:10:05|2695.83
00:10:06|2695.72
00:10:07|2695.41
00:10:08|2695.62
00:10:09|2695.62
00:10:10|2695.62
00:10:12|2695.62
00:10:12|2695.52
00:10:13|2694.99
00:10:14|2694.99
00:10:15|2695.22
00:10:16|2695.22
00:10:17|2694.7
00:10:18|2694.51
00:10:20|2694.51
00:10:20|2694.16
00:10:21|2693.64
00:10:23|2694.16
00:10:23|2694.16
00:10:24|2693.75
00:10:25|2693.75
00:10:26|2693.75
00:10:27|2693.59
00:10:28|2693.59
00:10:29|2693.59
00:10:30|2692.66
00:10:31|2692.7
00:10:32|2693.13
00:10:34|2693.5
00:10:34|2693.5
00:10:36|2693.65
00:10:37|2693.65
00:10:37|2693.66
00:10:38|2693.66
00:10:39|2693.66
00:10:41|2693.66
00:10:42|2693.76
00:10:42|2693.34
00:10:44|2693.15
00:10:46|2693.49
00:10:46|2693.32
00:10:48|2693.78
00:10:48|2693.43
00:10:50|2692.86
00:10:51|2692.83
00:10:52|2692.38
00:10:52|2692.38
00:10:54|2692.38
00:10:55|2692.38
00:10:55|2692.38
00:10:56|2692.38
00:10:58|2692.38
00:10:59|2691.51
00:10:59|2691.51
00:11:01|2691.51
00:11:02|2691.51
00:11:02|2692.43
00:11:04|2692.65
00:11:05|2692.65
00:11:06|2693.29
00:11:06|2693.29
00:11:08|2693.29
00:11:09|2693.29
00:11:10|2692.67
00:11:11|2693.88
00:11:12|2693.58
00:11:13|2693.08
00:11:14|2693.08
00:11:15|2693.08
00:11:15|2693.08
00:11:17|2692.76
00:11:18|2692.27
00:11:19|2692.27
00:11:20|2692.27
00:11:20|2692.27
00:11:22|2692.27
00:11:23|2692.45
00:11:24|2693.05
00:11:25|2693.81
00:11:25|2694.01
00:11:27|2694.01
00:11:28|2694.7
00:11:29|2694.7
00:11:30|2694.44
00:11:31|2694.44
00:11:32|2695.64
00:11:33|2695.64
00:11:34|2695.64
00:11:35|2695.64
00:11:36|2695.64
00:11:37|2695.64
00:11:38|2696.33
00:11:39|2696.33
00:11:40|2696.77
00:11:42|2697.01
00:11:43|2697.43
00:11:44|2697.42
00:11:45|2696.9
00:11:46|2696.68
00:11:47|2696.69
00:11:48|2696.69
00:11:49|2696.69
00:11:50|2696.02
00:11:51|2696.69
00:11:52|2696.69
00:11:54|2696.69
00:11:54|2696.04
00:11:55|2696.04
00:11:57|2696.04
00:11:57|2696.04
00:11:58|2696.04
00:12:00|2696.79
00:12:00|2697.85
00:12:01|2697.86
00:12:02|2698.23
00:12:03|2698.49
00:12:04|2698.27
00:12:06|2698.5
00:12:07|2698.83
00:12:07|2698.81
00:12:09|2698.8
00:12:09|2698.22
00:12:10|2698.22
00:12:11|2698.22
00:12:12|2698.22
00:12:14|2698.22
00:12:14|2698.22
00:12:16|2698.22
00:12:16|2698.78
00:12:18|2698.57
00:12:19|2698.76
00:12:19|2698.76
00:12:20|2698.82
00:12:21|2698.82
00:12:22|2698.82
00:12:23|2698.82
00:12:24|2698.82
00:12:25|2698.82
00:12:27|2699.
00:12:27|2699.57
00:12:29|2700.
00:12:29|2700.78
00:12:30|2700.78
00:12:31|2701.5
00:12:32|2701.5
00:12:33|2701.92
00:12:34|2701.63
00:12:35|2701.96
00:12:36|2701.96
00:12:37|2701.95
00:12:38|2701.96
00:12:39|2701.96
00:12:40|2702.43
00:12:42|2701.67
00:12:43|2702.01
00:12:44|2702.01
00:12:46|2703.98
00:12:47|2704.81
00:12:48|2705.55
00:12:49|2705.8
00:12:50|2705.59
00:12:51|2704.79
00:12:52|2705.81
00:12:53|2706.06
00:12:54|2705.75
00:12:55|2705.75
00:12:56|2705.78
00:12:57|2706.66
00:12:58|2706.42
00:12:59|2707.12
00:13:00|2706.78
00:13:01|2706.78
00:13:02|2706.78
00:13:03|2706.51
00:13:04|2706.5
00:13:05|2706.92
00:13:06|2706.51
00:13:07|2707.4
00:13:08|2707.4
00:13:09|2707.04
00:13:10|2707.04
00:13:12|2707.04
00:13:12|2707.5
00:13:13|2707.8
00:13:14|2707.8
00:13:15|2707.55
00:13:16|2707.22
00:13:17|2707.12
00:13:18|2708.09
00:13:19|2707.56
00:13:20|2706.98
00:13:21|2707.37
00:13:22|2707.14
00:13:23|2707.85
00:13:24|2707.03
00:13:25|2707.03
00:13:26|2706.75
00:13:27|2706.51
00:13:28|2706.86
00:13:29|2706.52
00:13:30|2706.52
00:13:31|2706.52
00:13:32|2706.06
00:13:33|2705.96
00:13:34|2705.96
00:13:35|2705.96
00:13:36|2705.96
00:13:37|2705.96
00:13:38|2705.96
00:13:39|2705.14
00:13:40|2705.
00:13:41|2703.84
00:13:42|2703.84
00:13:43|2703.84
00:13:44|2703.84
00:13:46|2703.84
00:13:47|2703.84
00:13:48|2703.87
00:13:50|2703.86
00:13:50|2703.61
00:13:51|2703.61
00:13:52|2703.61
00:13:54|2704.5
00:13:54|2705.07
00:13:55|2705.07
00:13:57|2705.21
00:13:58|2704.1
00:13:59|2704.58
00:14:00|2704.58
00:14:01|2704.58
00:14:01|2704.58
00:14:02|2704.17
00:14:04|2705.08
00:14:05|2705.08
00:14:05|2704.43
00:14:07|2704.16
00:14:07|2704.16
00:14:08|2704.17
00:14:09|2704.17
00:14:10|2704.17
00:14:11|2705.86
00:14:12|2705.8
00:14:13|2705.29
00:14:14|2706.
00:14:15|2706.
00:14:16|2706.
00:14:18|2706.
00:14:19|2706.
00:14:20|2705.73
00:14:20|2705.16
00:14:21|2705.
00:14:22|2705.
00:14:23|2702.38
00:14:24|2700.75
00:14:25|2699.48
00:14:26|2699.
00:14:27|2699.18
00:14:28|2699.18
00:14:29|2699.49
00:14:30|2698.77
00:14:31|2698.77
00:14:32|2698.77
00:14:33|2697.5
00:14:34|2697.25
00:14:35|2696.94
00:14:36|2697.
00:14:37|2697.
00:14:39|2699.
00:14:40|2699.
00:14:41|2699.01
00:14:42|2698.66
00:14:44|2697.61
00:14:44|2697.61
00:14:45|2696.88
00:14:46|2696.88
00:14:48|2696.01
00:14:48|2696.01
00:14:50|2696.02
00:14:50|2696.02
00:14:51|2696.02
00:14:53|2695.66
00:14:54|2696.49
00:14:55|2696.49
00:14:56|2697.03
00:14:57|2698.05
00:14:58|2698.05
00:14:59|2697.87
00:15:00|2697.87
00:15:01|2696.52
00:15:02|2696.51
00:15:03|2696.85
00:15:04|2696.85
00:15:05|2697.41
00:15:06|2698.29
00:15:07|2699.74
00:15:08|2701.11
00:15:09|2701.88
00:15:10|2702.4
00:15:11|2702.04
00:15:12|2703.
00:15:13|2702.13
00:15:14|2701.67
00:15:15|2701.67
00:15:16|2700.04
00:15:17|2700.49
00:15:18|2700.35
00:15:19|2700.48
00:15:20|2700.48
00:15:21|2700.35
00:15:22|2699.
00:15:24|2699.
00:15:24|2699.
00:15:25|2699.
00:15:26|2699.
00:15:27|2699.
00:15:28|2700.
00:15:29|2700.57
00:15:30|2701.5
00:15:31|2701.5
00:15:32|2701.77
00:15:33|2702.16
00:15:34|2702.41
00:15:35|2702.41
00:15:36|2702.41
00:15:37|2701.62
00:15:38|2701.75
00:15:40|2702.51
00:15:41|2703.
00:15:41|2703.
00:15:43|2702.02
00:15:44|2702.53
00:15:45|2702.52
00:15:46|2702.
00:15:47|2701.77
00:15:48|2702.34
00:15:49|2702.27
00:15:51|2701.63
00:15:51|2701.74
00:15:52|2701.74
00:15:53|2702.07
00:15:54|2700.93
00:15:55|2701.12
00:15:56|2701.12
00:15:57|2701.62
00:15:58|2701.23
00:15:59|2701.23
00:16:01|2701.62
00:16:01|2701.62
00:16:03|2701.62
00:16:04|2700.19
00:16:05|2699.94
00:16:07|2699.58
00:16:07|2700.
00:16:08|2700.11
00:16:09|2699.7
00:16:10|2701.5
00:16:11|2701.5
00:16:12|2701.04
00:16:13|2700.81
00:16:15|2700.47
00:16:16|2701.89
00:16:18|2702.27
00:16:19|2701.65
00:16:20|2701.65
00:16:21|2701.65
00:16:22|2701.65
00:16:24|2701.09
00:16:25|2701.09
00:16:26|2700.85
00:16:27|2700.85
00:16:28|2700.85
00:16:29|2700.87
00:16:30|2701.5
00:16:31|2702.22
00:16:32|2701.57
00:16:33|2701.57
00:16:34|2701.57
00:16:36|2702.16
00:16:36|2701.73
00:16:37|2702.33
00:16:38|2702.53
00:16:41|2702.16
00:16:42|2702.16
00:16:43|2702.16
00:16:44|2702.16
00:16:45|2701.55
00:16:46|2701.55
00:16:47|2701.56
00:16:48|2701.56
00:16:49|2701.55
00:16:50|2701.55
00:16:51|2701.11
00:16:52|2701.56
00:16:53|2702.55
00:16:54|2702.55
00:16:55|2702.86
00:16:56|2702.86
00:16:57|2702.86
00:16:58|2702.86
00:16:59|2702.38
00:17:00|2702.05
00:17:01|2702.05
00:17:02|2702.05
00:17:03|2702.05
00:17:04|2702.05
00:17:05|2702.05
00:17:06|2702.05
00:17:07|2700.61
00:17:08|2700.87
00:17:09|2701.41
00:17:10|2701.41
00:17:11|2701.74
00:17:12|2702.27
00:17:13|2702.27
00:17:14|2702.27
00:17:15|2702.27
00:17:16|2702.32
00:17:17|2702.32
00:17:19|2702.32
00:17:19|2702.32
00:17:21|2702.32
00:17:22|2702.31
00:17:23|2702.31
00:17:24|2702.31
00:17:26|2702.
00:17:27|2702.
00:17:28|2702.
00:17:28|2701.57
00:17:29|2701.03
00:17:31|2701.03
00:17:31|2701.03
00:17:32|2701.51
00:17:33|2701.01
00:17:35|2701.01
00:17:36|2701.01
00:17:37|2701.01
00:17:38|2700.51
00:17:39|2700.51
00:17:40|2700.5
00:17:41|2700.5
00:17:42|2700.5
00:17:43|2700.5
00:17:44|2700.5
00:17:45|2699.
00:17:46|2699.
00:17:47|2699.
00:17:48|2699.
00:17:49|2699.
00:17:50|2698.53
00:17:51|2698.39
00:17:52|2698.39
00:17:53|2698.54
00:17:54|2698.99
00:17:55|2699.27
00:17:56|2700.68
00:17:57|2699.41
00:17:58|2697.97
00:17:59|2697.21
00:18:00|2697.77
00:18:02|2698.1
00:18:03|2698.1
00:18:03|2697.66
00:18:04|2698.38
00:18:06|2699.15
00:18:06|2699.15
00:18:07|2699.
00:18:08|2698.68
00:18:09|2698.68
00:18:10|2698.68
00:18:11|2697.03
00:18:12|2697.03
00:18:13|2697.26
00:18:14|2697.
00:18:15|2696.64
00:18:16|2696.12
00:18:18|2696.12
00:18:20|2696.12
00:18:20|2696.12
00:18:22|2696.74
00:18:23|2696.75
00:18:24|2696.74
00:18:25|2696.65
00:18:27|2697.6
00:18:27|2697.6
00:18:28|2698.15
00:18:29|2699.95
00:18:31|2700.97
00:18:32|2701.25
00:18:33|2701.25
00:18:33|2700.77
00:18:34|2700.77
00:18:35|2700.69
00:18:36|2700.69
00:18:38|2699.95
00:18:39|2699.93
00:18:39|2699.93
00:18:41|2699.56
00:18:41|2700.69
00:18:43|2700.5
00:18:43|2700.5
00:18:44|2699.93
00:18:45|2699.93
00:18:46|2699.93
00:18:47|2699.05
00:18:49|2699.05
00:18:49|2699.05
00:18:51|2699.65
00:18:52|2699.65
00:18:53|2699.65
00:18:53|2700.62
00:18:54|2699.91
00:18:55|2699.91
00:18:57|2699.91
00:18:57|2699.91
00:18:58|2700.54
00:18:59|2700.54
00:19:01|2700.54
00:19:01|2700.54
00:19:02|2702.08
00:19:04|2702.08
00:19:04|2702.08
00:19:06|2701.82
00:19:07|2701.82
00:19:08|2701.82
00:19:09|2701.15
00:19:10|2701.18
00:19:12|2701.18
00:19:12|2701.18
00:19:13|2701.18
00:19:14|2700.82
00:19:15|2700.33
00:19:16|2698.65
00:19:17|2699.61
00:19:19|2699.32
00:19:20|2698.98
00:19:22|2699.67
00:19:23|2699.67
00:19:24|2699.67
00:19:25|2699.67
00:19:27|2699.87
00:19:27|2698.46
00:19:28|2697.5
00:19:30|2695.52
00:19:31|2695.55
00:19:32|2695.81
00:19:33|2696.9
00:19:34|2696.86
00:19:35|2698.1
00:19:36|2696.69
00:19:38|2696.69
00:19:38|2697.29
00:19:39|2696.94
00:19:41|2696.94
00:19:42|2696.94
00:19:43|2696.28
00:19:44|2695.03
00:19:44|2695.03
00:19:46|2695.03
00:19:46|2694.08
00:19:48|2694.09
00:19:49|2695.25
00:19:50|2696.33
00:19:51|2696.15
00:19:52|2695.59
00:19:52|2695.4
00:19:54|2695.4
00:19:55|2694.44
00:19:56|2694.44
00:19:57|2694.6
00:19:58|2694.13
00:19:58|2693.14
00:20:00|2693.51
00:20:01|2694.43
00:20:02|2695.78
00:20:03|2695.78
00:20:04|2696.99
00:20:05|2696.29
00:20:06|2696.66
00:20:07|2696.95
00:20:08|2696.95
00:20:09|2696.95
00:20:10|2696.18
00:20:12|2696.18
00:20:12|2696.66
00:20:13|2696.66
00:20:14|2696.66
00:20:16|2697.35
00:20:16|2697.74
00:20:17|2698.04
00:20:18|2698.04
00:20:20|2697.73
00:20:21|2697.73
00:20:21|2698.16
00:20:23|2697.87
00:20:25|2697.61
00:20:26|2697.61
00:20:27|2697.61
00:20:27|2696.88
00:20:28|2696.88
00:20:29|2696.24
00:20:31|2697.6
00:20:32|2697.6
00:20:33|2697.45
00:20:35|2697.45
00:20:36|2697.45
00:20:37|2697.45
00:20:38|2697.45
00:20:39|2697.45
00:20:40|2697.45
00:20:41|2697.45
00:20:42|2697.45
00:20:43|2697.45
00:20:44|2697.45
00:20:45|2696.83
00:20:46|2695.96
00:20:47|2695.92
00:20:48|2695.7
00:20:49|2695.55
00:20:50|2695.55
00:20:51|2695.55
00:20:52|2695.12
00:20:53|2695.11
00:20:54|2695.11
00:20:55|2695.11
00:20:56|2694.28
00:20:57|2695.5
00:20:58|2695.49
00:20:59|2694.11
00:21:00|2694.11
00:21:01|2694.89
00:21:02|2694.89
00:21:03|2695.45
00:21:04|2695.45
00:21:05|2695.01
00:21:06|2695.01
00:21:07|2695.01
00:21:08|2695.01
00:21:09|2695.49
00:21:10|2695.49
00:21:11|2694.77
00:21:12|2694.96
00:21:13|2694.79
00:21:14|2694.49
00:21:15|2694.26
00:21:16|2694.73
00:21:17|2694.73
00:21:18|2693.28
00:21:19|2692.49
00:21:20|2692.49
00:21:22|2690.91
00:21:23|2691.08
00:21:24|2691.02
00:21:25|2690.65
00:21:26|2690.65
00:21:28|2690.65
00:21:28|2690.65
00:21:29|2690.65
00:21:30|2690.65
00:21:31|2690.65
00:21:32|2690.65
00:21:33|2690.65
00:21:34|2690.65
00:21:35|2690.41
00:21:36|2690.41
00:21:37|2690.02
00:21:38|2690.02
00:21:39|2690.02
00:21:40|2690.48
00:21:41|2691.41
00:21:42|2691.42
00:21:43|2691.42
00:21:44|2691.75
00:21:45|2691.74
00:21:46|2691.74
00:21:47|2691.41
00:21:48|2690.41
00:21:50|2690.37
00:21:51|2691.14
00:21:51|2691.14
00:21:52|2691.73
00:21:54|2691.73
00:21:54|2691.24
00:21:55|2690.54
00:21:56|2690.54
00:21:57|2690.54
00:21:59|2690.54
00:21:59|2690.54
00:22:00|2690.48
00:22:01|2691.42
00:22:03|2691.42
00:22:03|2691.42
00:22:04|2692.5
00:22:06|2692.66
00:22:07|2692.92
00:22:07|2691.69
00:22:08|2691.5
00:22:10|2691.04
00:22:10|2690.
00:22:11|2689.94
00:22:12|2689.94
00:22:13|2689.94
00:22:14|2689.94
00:22:15|2689.94
00:22:17|2689.94
00:22:17|2689.94
00:22:18|2689.94
00:22:19|2689.94
00:22:20|2689.94
00:22:22|2689.94
00:22:24|2690.77
00:22:24|2690.77
00:22:25|2690.4
00:22:27|2690.4
00:22:28|2690.4
00:22:29|2690.4
00:22:29|2690.4
00:22:30|2690.36
00:22:32|2690.39
00:22:33|2690.02
00:22:34|2690.02
00:22:36|2691.
00:22:36|2691.
00:22:37|2691.
00:22:38|2691.
00:22:39|2691.
00:22:40|2692.15
00:22:41|2692.5
00:22:42|2692.5
00:22:43|2691.95
00:22:44|2691.95
00:22:45|2691.94
00:22:47|2691.5
00:22:47|2690.85
00:22:49|2689.87
00:22:49|2689.87
00:22:50|2689.86
00:22:52|2690.5
00:22:52|2690.5
00:22:54|2690.5
00:22:54|2689.82
00:22:55|2689.82
00:22:57|2689.82
00:22:57|2690.43
00:22:58|2690.43
00:23:00|2690.83
00:23:01|2691.
00:23:02|2691.37
00:23:03|2691.37
00:23:04|2692.4
00:23:05|2692.4
00:23:06|2692.4
00:23:07|2692.4
00:23:08|2691.79
00:23:09|2690.97
00:23:10|2690.97
00:23:11|2690.51
00:23:12|2690.51
00:23:13|2690.11
00:23:14|2690.11
00:23:15|2690.04
00:23:16|2690.74
00:23:17|2690.74
00:23:18|2690.74
00:23:19|2690.74
00:23:20|2690.74
00:23:21|2690.97
00:23:22|2690.97
00:23:24|2690.97
00:23:24|2690.97
00:23:26|2690.97
00:23:27|2690.54
00:23:28|2690.54
00:23:29|2690.88
00:23:31|2690.
00:23:31|2690.
00:23:32|2689.62
00:23:33|2690.64
00:23:34|2690.64
00:23:35|2690.64
00:23:36|2690.64
00:23:37|2690.64
00:23:38|2690.64
00:23:39|2690.64
00:23:40|2690.64
00:23:41|2690.64
00:23:42|2690.64
00:23:43|2690.28
00:23:44|2690.28
00:23:45|2689.63
00:23:46|2690.25
00:23:47|2690.25
00:23:48|2690.25
00:23:49|2689.65
00:23:51|2689.65
00:23:51|2689.65
00:23:53|2689.65
00:23:54|2689.65
00:23:55|2689.65
00:23:56|2689.65
00:23:57|2689.65
00:23:58|2689.65
00:23:59|2689.65
00:24:00|2689.65
00:24:01|2689.65
00:24:02|2689.64
00:24:03|2689.64
00:24:04|2689.64
00:24:05|2689.64
00:24:06|2689.64
00:24:07|2689.64
00:24:08|2689.57
00:24:09|2689.57
00:24:10|2689.57
00:24:12|2689.97
00:24:12|2689.97
00:24:13|2689.97
00:24:14|2689.97
00:24:15|2689.97
00:24:17|2689.97
00:24:18|2689.97
00:24:18|2689.97
00:24:20|2689.97
00:24:21|2689.97
00:24:22|2689.97
00:24:23|2689.97
00:24:24|2690.
00:24:26|2690.
00:24:27|2690.
00:24:28|2690.
00:24:29|2690.
00:24:30|2690.
00:24:31|2690.
00:24:32|2689.7
00:24:33|2689.7
00:24:34|2689.7
00:24:35|2689.7
00:24:36|2689.7
00:24:37|2689.7
00:24:38|2689.7
00:24:39|2689.7
00:24:40|2689.7
00:24:42|2689.9
00:24:43|2690.68
00:24:43|2690.68
00:24:44|2690.68
00:24:45|2690.68
00:24:46|2690.68
00:24:48|2690.68
00:24:49|2690.68
00:24:49|2690.68
00:24:50|2689.56
00:24:52|2689.3
00:24:52|2689.3
00:24:54|2689.3
00:24:54|2689.3
00:24:55|2689.3
00:24:56|2689.3
00:24:57|2689.3
00:24:58|2689.3
00:25:00|2689.3
00:25:00|2689.3
00:25:01|2689.3
00:25:02|2689.3
00:25:03|2689.3
00:25:04|2689.3
00:25:05|2689.3
00:25:06|2689.3
00:25:08|2689.5
00:25:08|2689.5
00:25:09|2689.78
00:25:10|2689.78
00:25:11|2689.78
00:25:12|2689.78
00:25:13|2689.78
00:25:14|2689.78
00:25:15|2689.78
00:25:16|2689.78
00:25:17|2689.78
00:25:18|2689.78
00:25:19|2689.78
00:25:20|2689.78
00:25:21|2689.78
00:25:22|2689.78
00:25:23|2689.78
00:25:25|2689.78
00:25:26|2690.36
00:25:28|2691.39
00:25:29|2691.95
00:25:30|2691.95
00:25:30|2691.95
00:25:31|2691.95
00:25:33|2691.95
00:25:34|2690.03
00:25:35|2690.03
00:25:35|2690.03
00:25:37|2690.03
00:25:37|2690.29
00:25:38|2690.29
00:25:40|2690.29
00:25:41|2690.29
00:25:41|2690.29
00:25:42|2690.28
00:25:43|2690.28
00:25:44|2690.28
00:25:45|2690.65
00:25:46|2690.65
00:25:47|2690.65
00:25:48|2690.65
00:25:50|2690.65
00:25:51|2691.18
00:25:52|2691.9
00:25:53|2691.64
00:25:53|2691.64
00:25:55|2691.64
00:25:56|2691.37
00:25:57|2691.37
00:25:58|2691.37
00:25:59|2691.36
00:26:00|2691.36
00:26:00|2691.36
00:26:02|2691.36
00:26:03|2690.97
00:26:03|2690.46
00:26:05|2690.46
00:26:06|2690.46
00:26:07|2690.46
00:26:07|2690.46
00:26:09|2690.93
00:26:09|2690.35
00:26:11|2690.87
00:26:12|2690.87
00:26:12|2690.36
00:26:14|2690.36
00:26:14|2690.36
00:26:15|2690.36
00:26:16|2690.36
00:26:17|2690.36
00:26:19|2690.36
00:26:20|2690.36
00:26:21|2690.36
00:26:22|2690.36
00:26:22|2690.36
00:26:24|2690.36
00:26:25|2690.36
00:26:27|2690.4
00:26:27|2691.14
00:26:29|2691.14
00:26:29|2690.75
00:26:30|2690.75
00:26:32|2690.75
00:26:33|2690.75
00:26:34|2690.09
00:26:36|2690.06
00:26:36|2690.06
00:26:38|2690.06
00:26:38|2690.06
00:26:40|2690.06
00:26:41|2690.77
00:26:42|2690.77
00:26:43|2690.77
00:26:44|2690.77
00:26:45|2690.77
00:26:46|2690.18
00:26:47|2690.65
00:26:48|2690.69
00:26:49|2690.98
00:26:50|2691.
00:26:51|2691.65
00:26:52|2691.95
00:26:53|2691.95
00:26:54|2691.95
00:26:55|2691.95
00:26:56|2691.95
00:26:57|2691.95
00:26:59|2691.95
00:26:59|2691.95
00:27:01|2691.5
00:27:01|2692.42
00:27:03|2692.99
00:27:03|2692.99
00:27:05|2692.99
00:27:05|2692.99
00:27:07|2692.98
00:27:08|2692.98
00:27:09|2692.98
00:27:10|2693.71
00:27:10|2694.
00:27:12|2694.
00:27:12|2694.
00:27:14|2694.51
00:27:14|2695.05
00:27:16|2694.98
00:27:17|2694.98
00:27:17|2694.98
00:27:18|2694.98
00:27:20|2694.98
00:27:20|2694.98
00:27:21|2694.98
00:27:23|2694.98
00:27:24|2695.11
00:27:24|2695.11
00:27:26|2694.16
00:27:26|2694.16
00:27:28|2694.16
00:27:29|2694.16
00:27:31|2694.16
00:27:31|2694.16
00:27:32|2694.16
00:27:34|2694.16
00:27:34|2694.16
00:27:35|2694.16
00:27:37|2694.16
00:27:38|2694.16
00:27:38|2694.16
00:27:40|2694.16
00:27:41|2694.
00:27:42|2694.
00:27:43|2694.
00:27:44|2694.
00:27:45|2694.
00:27:46|2694.
00:27:46|2694.
00:27:48|2694.
00:27:48|2694.
00:27:50|2694.48
00:27:51|2694.48
00:27:52|2694.48
00:27:53|2694.48
00:27:54|2694.48
00:27:55|2694.48
00:27:56|2694.48
00:27:57|2694.48
00:27:58|2694.48
00:27:59|2694.48
00:28:00|2693.93
00:28:01|2693.
00:28:02|2693.
00:28:03|2692.96
00:28:04|2693.7
00:28:05|2694.48
00:28:06|2694.48
00:28:07|2695.34
00:28:08|2695.5
00:28:09|2695.5
00:28:10|2695.5
00:28:12|2695.17
00:28:12|2695.03
00:28:13|2695.03
00:28:14|2694.86
00:28:15|2694.86
00:28:16|2695.5
00:28:18|2695.5
00:28:18|2695.51
00:28:19|2694.99
00:28:20|2694.99
00:28:21|2694.99
00:28:22|2694.99
00:28:23|2694.99
00:28:24|2695.02
00:28:25|2695.02
00:28:26|2695.02
00:28:28|2694.48
00:28:29|2694.48
00:28:30|2694.48
00:28:32|2694.48
00:28:33|2694.38
00:28:34|2694.38
00:28:35|2693.81
00:28:36|2693.81
00:28:37|2694.9
00:28:38|2694.9
00:28:39|2694.9
00:28:40|2694.9
00:28:42|2695.49
00:28:43|2695.49
00:28:43|2695.49
00:28:44|2695.49
00:28:45|2695.65
00:28:47|2694.7
00:28:47|2694.7
00:28:48|2694.51
00:28:49|2694.51
00:28:51|2694.51
00:28:51|2694.51
00:28:52|2695.16
00:28:53|2695.16
00:28:54|2695.55
00:28:55|2695.24
00:28:57|2695.07
00:28:57|2695.07
00:28:58|2695.07
00:29:00|2695.01
00:29:00|2695.01
00:29:01|2695.01
00:29:03|2695.01
00:29:03|2694.59
00:29:04|2694.59
00:29:05|2694.59
00:29:07|2696.34
00:29:07|2696.34
00:29:08|2696.34
00:29:09|2696.34
00:29:10|2696.34
00:29:12|2696.34
00:29:13|2695.83
00:29:13|2695.83
00:29:14|2696.67
00:29:16|2696.67
00:29:16|2696.08
00:29:17|2696.08
00:29:19|2696.41
00:29:19|2696.41
00:29:20|2696.41
00:29:21|2696.16
00:29:22|2696.17
00:29:23|2696.17
00:29:24|2696.17
00:29:26|2696.17
00:29:26|2696.17
00:29:27|2696.17
00:29:29|2696.17
00:29:31|2696.18
00:29:31|2696.18
00:29:33|2696.86
00:29:34|2696.8
00:29:34|2696.8
00:29:36|2696.8
00:29:37|2696.11
00:29:37|2696.11
00:29:40|2696.11
00:29:40|2696.35
00:29:41|2695.79
00:29:42|2695.79
00:29:43|2695.79
00:29:44|2695.34
00:29:45|2696.13
00:29:46|2697.
00:29:47|2697.
00:29:48|2697.
00:29:49|2697.69
00:29:50|2698.32
00:29:51|2698.02
00:29:52|2698.02
00:29:53|2698.15
00:29:54|2698.28
00:29:55|2698.28
00:29:56|2698.28
00:29:57|2698.28
00:29:59|2698.28
00:29:59|2698.06
00:30:01|2697.56
00:30:02|2697.56
00:30:03|2697.56
00:30:03|2697.56
00:30:05|2697.56
00:30:05|2697.56
00:30:06|2697.56
00:30:07|2697.56
00:30:09|2697.56
00:30:09|2697.56
00:30:11|2697.56
00:30:12|2697.56
00:30:12|2697.56
00:30:13|2697.56
00:30:14|2697.56
00:30:16|2697.51
00:30:16|2697.51
00:30:18|2697.51
00:30:18|2697.51
00:30:19|2697.86
00:30:20|2697.86
00:30:21|2697.86
00:30:22|2697.86
00:30:23|2697.86
00:30:24|2697.86
00:30:25|2697.86
00:30:26|2697.86
00:30:27|2697.86
00:30:28|2697.86
00:30:30|2697.86
00:30:32|2697.86
00:30:32|2697.86
00:30:33|2697.86
00:30:35|2697.86
00:30:36|2697.99
00:30:37|2697.99
00:30:39|2697.99
00:30:40|2697.99
00:30:41|2697.99
00:30:41|2698.14
00:30:42|2698.14
00:30:44|2698.14
00:30:45|2698.49
00:30:46|2698.5
00:30:47|2698.11
00:30:48|2696.6
00:30:49|2696.94
00:30:50|2696.95
00:30:51|2697.97
00:30:52|2698.47
00:30:53|2698.47
00:30:54|2698.47
00:30:55|2698.47
00:30:56|2698.47
00:30:57|2697.54
00:30:58|2697.54
00:30:59|2697.54
00:31:00|2697.54
00:31:01|2697.54
00:31:02|2697.5
00:31:03|2697.5
00:31:04|2697.5
00:31:05|2697.5
00:31:06|2697.63
00:31:07|2697.63
00:31:08|2697.63
00:31:09|2697.63
00:31:10|2697.63
00:31:11|2697.93
00:31:12|2697.8
00:31:13|2697.8
00:31:14|2697.8
00:31:15|2697.8
00:31:16|2697.8
00:31:17|2697.8
00:31:18|2697.8
00:31:19|2697.8
00:31:20|2697.24
00:31:21|2697.24
00:31:22|2697.24
00:31:23|2696.36
00:31:24|2696.77
00:31:25|2696.44
00:31:26|2696.
00:31:27|2696.
00:31:28|2695.44
00:31:29|2695.44
00:31:30|2695.44
00:31:32|2695.12
00:31:33|2695.12
00:31:34|2695.12
00:31:35|2695.12
00:31:36|2695.12
00:31:37|2695.12
00:31:38|2695.12
00:31:39|2695.12
00:31:40|2695.12
00:31:41|2695.12
00:31:42|2695.49
00:31:43|2695.09
00:31:45|2693.
00:31:45|2692.23
00:31:47|2690.92
00:31:47|2690.92
00:31:49|2690.92
00:31:49|2690.94
00:31:51|2690.98
00:31:52|2690.98
00:31:53|2690.98
00:31:53|2690.12
00:31:54|2690.12
00:31:55|2690.4
00:31:57|2690.85
00:31:57|2691.28
00:31:58|2691.28
00:32:00|2690.12
00:32:00|2690.93
00:32:01|2690.48
00:32:02|2690.16
00:32:04|2690.87
00:32:04|2691.8
00:32:06|2691.8
00:32:06|2691.8
00:32:09|2691.8
00:32:09|2691.86
00:32:10|2692.38
00:32:11|2692.38
00:32:12|2692.38
00:32:13|2692.38
00:32:14|2692.38
00:32:15|2692.5
00:32:16|2692.36
00:32:17|2692.36
00:32:18|2693.89
00:32:19|2694.
00:32:20|2694.03
00:32:21|2693.6
00:32:22|2693.
00:32:23|2693.
00:32:24|2692.93
00:32:25|2692.58
00:32:26|2692.58
00:32:27|2692.97
00:32:28|2692.97
00:32:29|2691.5
00:32:30|2691.5
00:32:32|2691.35
00:32:33|2691.35
00:32:34|2691.35
00:32:36|2691.42
00:32:36|2691.43
00:32:38|2691.84
00:32:39|2691.84
00:32:40|2691.84
00:32:41|2691.84
00:32:42|2691.84
00:32:43|2692.27
00:32:44|2692.27
00:32:45|2692.17
00:32:46|2692.17
00:32:47|2691.45
00:32:48|2691.21
00:32:49|2692.1
00:32:50|2692.1
00:32:51|2692.1
00:32:52|2692.1
00:32:53|2692.1
00:32:54|2691.41
00:32:55|2691.41
00:32:56|2691.41
00:32:57|2691.41
00:32:58|2691.41
00:32:59|2691.41
00:33:00|2691.41
00:33:01|2691.41
00:33:02|2691.54
00:33:03|2691.54
00:33:05|2691.54
00:33:05|2691.54
00:33:06|2691.54
00:33:07|2691.54
00:33:08|2691.54
00:33:09|2691.54
00:33:10|2691.54
00:33:11|2693.13
00:33:12|2693.13
00:33:13|2692.99
00:33:14|2692.92
00:33:15|2692.92
00:33:16|2692.9
00:33:17|2692.9
00:33:18|2692.9
00:33:19|2692.64
00:33:20|2693.16
00:33:22|2692.68
00:33:22|2692.68
00:33:23|2691.88
00:33:25|2691.88
00:33:25|2691.94
00:33:27|2691.94
00:33:28|2691.94
00:33:28|2691.51
00:33:29|2691.51
00:33:30|2691.51
00:33:31|2691.51
00:33:32|2691.51
00:33:34|2691.51
00:33:36|2691.51
00:33:36|2691.51
00:33:37|2691.51
00:33:38|2691.51
00:33:39|2691.51
00:33:40|2691.51
00:33:41|2691.03
00:33:43|2691.03
00:33:44|2691.03
00:33:45|2691.42
00:33:46|2691.01
00:33:47|2691.01
00:33:48|2691.01
00:33:49|2691.01
00:33:51|2690.08
00:33:52|2690.08
00:33:53|2689.56
00:33:54|2689.56
00:33:55|2689.56
00:33:56|2689.56
00:33:57|2689.77
00:33:58|2689.5
00:33:59|2689.5
00:34:00|2689.5
00:34:01|2689.5
00:34:02|2689.5
00:34:03|2690.5
00:34:04|2691.67
00:34:05|2692.41
00:34:05|2692.41
00:34:07|2692.41
00:34:08|2692.21
00:34:09|2691.33
00:34:10|2691.33
00:34:11|2691.33
00:34:13|2691.33
00:34:13|2690.63
00:34:15|2690.64
00:34:16|2690.64
00:34:17|2690.64
00:34:17|2690.64
00:34:18|2690.64
00:34:19|2690.64
00:34:21|2690.64
00:34:21|2690.64
00:34:22|2690.64
00:34:23|2690.64
00:34:25|2690.64
00:34:25|2690.64
00:34:26|2690.64
00:34:27|2690.65
00:34:29|2690.65
00:34:29|2690.
00:34:30|2689.88
00:34:31|2689.57
00:34:33|2689.57
00:34:33|2689.57
00:34:34|2690.61
00:34:36|2690.61
00:34:37|2691.29
00:34:38|2691.29
00:34:39|2691.29
00:34:40|2691.29
00:34:41|2691.29
00:34:42|2692.15
00:34:44|2692.15
00:34:44|2692.15
00:34:45|2692.15
00:34:46|2692.15
00:34:47|2692.15
00:34:48|2692.15
00:34:49|2691.45
00:34:50|2690.64
00:34:51|2690.64
00:34:52|2690.01
00:34:53|2690.02
00:34:54|2690.08
00:34:55|2690.08
00:34:56|2690.08
00:34:57|2690.01
00:34:58|2690.01
00:34:59|2690.01
00:35:00|2690.53
00:35:02|2690.53
00:35:03|2690.53
00:35:04|2690.45
00:35:05|2690.45
00:35:06|2690.45
00:35:08|2690.66
00:35:08|2690.02
00:35:09|2690.02
00:35:10|2690.54
00:35:11|2690.95
00:35:12|2690.95
00:35:13|2690.02
00:35:14|2690.02
00:35:15|2690.56
00:35:16|2690.56
00:35:17|2690.56
00:35:18|2690.56
00:35:19|2690.56
00:35:20|2690.08
00:35:21|2690.
00:35:22|2689.55
00:35:23|2689.55
00:35:24|2689.55
00:35:25|2689.55
00:35:26|2689.55
00:35:27|2689.37
00:35:28|2689.36
00:35:29|2689.36
00:35:30|2689.32
00:35:31|2689.32
00:35:32|2689.32
00:35:33|2689.32
00:35:35|2689.32
00:35:36|2689.32
00:35:38|2689.57
00:35:39|2689.57
00:35:40|2689.57
00:35:41|2689.57
00:35:42|2689.57
00:35:43|2689.57
00:35:46|2689.47
00:35:47|2689.47
00:35:48|2689.47
00:35:49|2689.47
00:35:49|2689.47
00:35:50|2689.47
00:35:52|2689.47
00:35:53|2689.47
00:35:54|2689.47
00:35:54|2689.47
00:35:55|2689.47
00:35:56|2689.47
00:35:57|2689.47
00:35:58|2689.47
00:36:00|2689.16
00:36:01|2690.31
00:36:02|2690.65
00:36:03|2690.65
00:36:05|2690.22
00:36:05|2691.
00:36:06|2691.
00:36:08|2691.
00:36:08|2690.
00:36:09|2690.
00:36:11|2689.68
00:36:12|2690.56
00:36:13|2690.49
00:36:14|2690.49
00:36:15|2689.22
00:36:16|2689.21
00:36:17|2688.89
00:36:18|2688.89
00:36:18|2688.89
00:36:19|2688.89
00:36:20|2688.89
00:36:21|2688.89
00:36:22|2688.89
00:36:24|2688.89
00:36:25|2688.89
00:36:26|2688.89
00:36:27|2688.89
00:36:28|2688.89
00:36:28|2688.89
00:36:30|2688.89
00:36:31|2688.89
00:36:32|2688.89
00:36:33|2688.89
00:36:33|2688.89
00:36:34|2688.89
00:36:37|2688.89
00:36:37|2688.89
00:36:38|2689.3
00:36:40|2689.6
00:36:41|2689.6
00:36:42|2689.6
00:36:43|2689.02
00:36:44|2689.02
00:36:45|2689.02
00:36:46|2689.02
00:36:47|2689.02
00:36:48|2689.02
00:36:49|2689.6
00:36:50|2689.6
00:36:51|2689.6
00:36:52|2689.6
00:36:53|2689.6
00:36:54|2689.01
00:36:55|2689.01
00:36:56|2689.26
00:36:57|2689.26
00:36:58|2689.26
00:36:59|2689.26
00:37:00|2689.26
00:37:01|2689.26
00:37:02|2689.07
00:37:03|2689.07
00:37:04|2689.07
00:37:05|2689.07
00:37:06|2689.07
00:37:07|2689.07
00:37:08|2689.07
00:37:09|2689.07
00:37:10|2689.58
00:37:11|2689.58
00:37:12|2689.59
00:37:13|2689.59
00:37:14|2689.59
00:37:15|2689.59
00:37:16|2689.59
00:37:17|2689.59
00:37:18|2689.59
00:37:19|2689.59
00:37:20|2689.59
00:37:21|2689.59
00:37:22|2689.59
00:37:23|2689.59
00:37:24|2689.59
00:37:25|2689.51
00:37:26|2689.51
00:37:28|2689.51
00:37:28|2689.51
00:37:29|2689.51
00:37:30|2689.51
00:37:31|2689.51
00:37:32|2689.51
00:37:33|2689.05
00:37:34|2689.05
00:37:35|2689.05
00:37:37|2689.05
00:37:38|2689.05
00:37:39|2689.05
00:37:40|2689.05
00:37:42|2689.05
00:37:43|2689.05
00:37:43|2689.05
00:37:44|2689.05
00:37:45|2689.05
00:37:47|2689.05
00:37:48|2689.05
00:37:49|2689.7
00:37:50|2689.7
00:37:51|2689.63
00:37:52|2689.63
00:37:53|2689.63
00:37:54|2689.63
00:37:55|2689.63
00:37:56|2689.03
00:37:57|2689.03
00:37:58|2689.03
00:37:59|2689.03
00:38:00|2689.03
00:38:01|2689.93
00:38:02|2689.93
00:38:03|2689.93
00:38:04|2689.86
00:38:05|2689.86
00:38:06|2689.86
00:38:07|2689.86
00:38:08|2689.86
00:38:09|2689.86
00:38:10|2689.86
00:38:11|2689.86
00:38:12|2689.7
00:38:13|2689.7
00:38:14|2689.7
00:38:15|2689.81
00:38:16|2689.81
00:38:17|2689.81
00:38:18|2689.81
00:38:19|2689.7
00:38:20|2689.7
00:38:21|2689.03
00:38:22|2689.56
00:38:23|2689.06
00:38:24|2689.06
00:38:25|2689.06
00:38:26|2689.06
00:38:27|2689.06
00:38:29|2689.06
00:38:29|2689.06
00:38:30|2689.06
00:38:31|2689.06
00:38:32|2689.06
00:38:33|2689.06
00:38:34|2688.21
00:38:35|2688.81
00:38:36|2688.19
00:38:38|2688.19
00:38:39|2688.19
00:38:41|2688.19
00:38:41|2688.19
00:38:42|2688.19
00:38:43|2688.19
00:38:44|2688.54
00:38:45|2688.54
00:38:47|2688.54
00:38:47|2687.38
00:38:48|2687.6
00:38:50|2687.49
00:38:51|2687.49
00:38:52|2687.49
00:38:53|2687.49
00:38:54|2687.49
00:38:54|2687.49
00:38:55|2687.49
00:38:56|2687.62
00:38:57|2688.69
00:38:58|2689.12
00:39:00|2689.71
00:39:00|2689.71
00:39:02|2689.71
00:39:03|2689.32
00:39:04|2689.32
00:39:05|2689.32
00:39:06|2689.32
00:39:06|2689.32
00:39:07|2689.32
00:39:09|2689.32
00:39:10|2689.32
00:39:11|2689.59
00:39:11|2688.5
00:39:13|2688.5
00:39:14|2688.5
00:39:15|2688.5
00:39:15|2688.5
00:39:17|2688.5
00:39:18|2688.45
00:39:18|2688.89
00:39:20|2688.89
00:39:20|2688.89
00:39:22|2688.89
00:39:22|2688.98
00:39:24|2688.98
00:39:24|2689.49
00:39:26|2689.49
00:39:26|2689.49
00:39:27|2689.49
00:39:28|2689.49
00:39:29|2689.49
00:39:30|2689.11
00:39:32|2689.11
00:39:33|2689.11
00:39:34|2689.11
00:39:35|2689.11
00:39:35|2689.11
00:39:37|2689.11
00:39:37|2689.11
00:39:39|2689.11
00:39:40|2689.11
00:39:41|2689.11
00:39:43|2689.49
00:39:44|2689.49
00:39:45|2689.49
00:39:46|2689.49
00:39:47|2688.99
00:39:48|2688.99
00:39:48|2688.99
00:39:50|2688.99
00:39:50|2689.01
00:39:52|2689.01
00:39:53|2689.01
00:39:54|2689.01
00:39:55|2689.01
00:39:56|2689.01
00:39:57|2688.8
00:39:58|2688.8
00:39:59|2688.8
00:40:00|2688.98
00:40:01|2689.98
00:40:02|2690.
00:40:04|2690.
00:40:04|2690.
00:40:05|2690.
00:40:06|2690.
00:40:07|2690.
00:40:08|2690.
00:40:09|2691.34
00:40:10|2691.34
00:40:11|2692.12
00:40:12|2692.9
00:40:13|2692.47
00:40:14|2692.47
00:40:15|2692.3
00:40:16|2692.3
00:40:17|2691.53
00:40:18|2691.53
00:40:19|2691.53
00:40:20|2691.66
00:40:21|2692.25
00:40:22|2691.48
00:40:23|2691.48
00:40:24|2691.48
00:40:25|2691.34
00:40:26|2691.34
00:40:27|2691.34
00:40:28|2691.34
00:40:29|2691.34
00:40:30|2691.42
00:40:31|2691.42
00:40:32|2691.42
00:40:33|2691.42
00:40:34|2691.42
00:40:35|2691.42
00:40:36|2691.42
00:40:37|2691.42
00:40:38|2691.42
00:40:40|2691.71
00:40:40|2692.4
00:40:42|2691.56
00:40:43|2691.56
00:40:45|2691.6
00:40:46|2691.6
00:40:47|2692.31
00:40:48|2692.06
00:40:49|2692.06
00:40:50|2692.06
00:40:51|2692.06
00:40:52|2692.49
00:40:53|2692.5
00:40:54|2692.5
00:40:55|2692.5
00:40:56|2692.5
00:40:57|2692.5
00:40:58|2691.83
00:40:59|2691.5
00:41:00|2691.5
00:41:02|2691.5
00:41:03|2691.5
00:41:04|2691.5
00:41:05|2690.91
00:41:06|2691.94
00:41:07|2691.14
00:41:08|2691.14
00:41:09|2691.31
00:41:10|2691.31
00:41:11|2691.31
00:41:12|2692.23
00:41:13|2691.5
00:41:14|2691.15
00:41:15|2691.15
00:41:16|2690.75
00:41:17|2690.75
00:41:18|2690.75
00:41:19|2691.36
00:41:20|2691.36
00:41:21|2691.36
00:41:22|2691.36
00:41:23|2691.36
00:41:24|2691.36
00:41:25|2691.36
00:41:26|2691.56
00:41:27|2691.56
00:41:28|2691.56
00:41:29|2691.56
00:41:30|2691.56
00:41:31|2691.56
00:41:32|2691.56
00:41:33|2691.56
00:41:34|2691.56
00:41:35|2691.86
00:41:36|2691.86
00:41:37|2691.86
00:41:38|2691.86
00:41:39|2691.86
00:41:40|2691.86
00:41:42|2691.98
00:41:43|2691.98
00:41:43|2691.98
00:41:45|2691.98
00:41:45|2691.98
00:41:46|2691.98
00:41:48|2691.7
00:41:49|2691.7
00:41:50|2691.7
00:41:51|2691.7
00:41:52|2691.7
00:41:53|2691.7
00:41:54|2691.7
00:41:55|2691.7
00:41:56|2691.7
00:41:57|2691.24
00:41:59|2691.01
00:42:00|2691.63
00:42:00|2691.97
00:42:01|2694.
00:42:03|2693.88
00:42:04|2693.61
00:42:04|2693.81
00:42:05|2693.81
00:42:07|2694.18
00:42:07|2693.55
00:42:08|2693.55
00:42:09|2694.19
00:42:11|2694.19
00:42:12|2694.54
00:42:13|2693.6
00:42:13|2693.6
00:42:15|2693.6
00:42:16|2693.6
00:42:17|2693.17
00:42:17|2693.17
00:42:19|2693.11
00:42:19|2693.11
00:42:21|2693.11
00:42:21|2693.
00:42:23|2691.57
00:42:24|2692.18
00:42:25|2692.18
00:42:26|2692.18
00:42:27|2692.18
00:42:28|2692.18
00:42:29|2691.88
00:42:29|2691.51
00:42:31|2691.51
00:42:32|2691.51
00:42:33|2691.51
00:42:34|2691.51
00:42:34|2691.99
00:42:35|2691.82
00:42:37|2691.82
00:42:38|2691.82
00:42:39|2691.82
00:42:39|2692.36
00:42:41|2692.06
00:42:42|2692.5
00:42:44|2692.58
00:42:45|2692.49
00:42:46|2691.52
00:42:47|2691.52
00:42:48|2691.88
00:42:49|2691.88
00:42:50|2691.88
00:42:51|2691.88
00:42:53|2691.42
00:42:53|2691.42
00:42:54|2691.42
00:42:55|2691.42
00:42:56|2691.42
00:42:57|2691.84
00:42:58|2691.84
00:42:59|2691.56
00:43:01|2691.56
00:43:01|2691.76
00:43:02|2691.76
00:43:03|2691.76
00:43:05|2691.72
00:43:06|2691.72
00:43:07|2691.72
00:43:08|2691.72
00:43:09|2691.93
00:43:10|2691.93
00:43:11|2692.11
00:43:12|2692.11
00:43:13|2692.11
00:43:14|2691.86
00:43:15|2691.5
00:43:16|2690.86
00:43:17|2690.02
00:43:18|2690.
00:43:19|2690.
00:43:20|2689.85
00:43:22|2690.24
00:43:22|2690.24
00:43:23|2690.24
00:43:24|2690.24
00:43:25|2690.04
00:43:26|2690.04
00:43:27|2690.04
00:43:28|2690.04
00:43:29|2690.04
00:43:30|2690.69
00:43:31|2690.69
00:43:32|2690.69
00:43:33|2690.69
00:43:34|2690.69
00:43:35|2690.69
00:43:36|2690.69
00:43:37|2690.69
00:43:38|2692.47
00:43:39|2692.04
00:43:40|2692.04
00:43:41|2692.04
00:43:43|2692.04
00:43:44|2692.04
00:43:45|2692.04
00:43:46|2692.04
00:43:48|2692.04
00:43:48|2692.04
00:43:49|2692.01
00:43:50|2691.79
00:43:51|2691.58
00:43:52|2691.58
00:43:54|2691.58
00:43:55|2691.58
00:43:56|2691.58
00:43:56|2691.58
00:43:58|2691.58
00:43:59|2691.58
00:44:00|2691.58
00:44:01|2691.04
00:44:02|2691.04
00:44:03|2691.04
00:44:04|2691.34
00:44:05|2691.96
00:44:06|2691.96
00:44:06|2691.96
00:44:08|2691.96
00:44:09|2692.5
00:44:10|2692.5
00:44:11|2692.5
00:44:12|2692.57
00:44:13|2692.57
00:44:14|2692.59
00:44:15|2692.59
00:44:16|2692.59
00:44:17|2692.59
00:44:18|2691.75
00:44:19|2691.75
00:44:20|2691.06
00:44:21|2691.06
00:44:22|2691.06
00:44:23|2691.06
00:44:24|2691.06
00:44:25|2691.71
00:44:26|2691.71
00:44:27|2691.71
00:44:28|2691.71
00:44:29|2691.71
00:44:30|2691.71
00:44:31|2691.71
00:44:32|2691.53
00:44:33|2691.92
00:44:34|2691.92
00:44:35|2692.17
00:44:36|2692.5
00:44:37|2692.5
00:44:38|2692.5
00:44:39|2692.5
00:44:40|2692.5
00:44:41|2692.5
00:44:42|2692.5
00:44:43|2692.5
00:44:45|2692.5
00:44:46|2691.51
00:44:46|2691.5
00:44:47|2691.5
00:44:49|2691.5
00:44:50|2691.5
00:44:50|2691.07
00:44:52|2691.07
00:44:53|2691.07
00:44:54|2691.07
00:44:55|2691.07
00:44:55|2691.07
00:44:57|2691.07
00:44:57|2691.07
00:44:59|2691.07
00:45:00|2691.07
00:45:01|2691.07
00:45:02|2691.07
00:45:03|2691.
00:45:04|2691.65
00:45:05|2691.65
00:45:06|2691.65
00:45:07|2692.09
00:45:08|2692.09
00:45:08|2692.08
00:45:10|2692.08
00:45:11|2692.08
00:45:12|2692.08
00:45:12|2692.31
00:45:14|2692.31
00:45:15|2692.31
00:45:16|2692.25
00:45:17|2692.06
00:45:18|2692.06
00:45:19|2692.06
00:45:20|2692.06
00:45:21|2692.06
00:45:22|2692.28
00:45:22|2692.28
00:45:24|2692.28
00:45:25|2692.28
00:45:25|2692.28
00:45:27|2692.05
00:45:28|2692.05
00:45:28|2692.05
00:45:29|2692.05
00:45:30|2692.05
00:45:31|2692.05
00:45:33|2692.05
00:45:34|2691.7
00:45:34|2691.7
00:45:35|2691.7
00:45:37|2691.7
00:45:38|2692.5
00:45:38|2692.83
00:45:40|2693.46
00:45:41|2693.46
00:45:42|2693.46
00:45:43|2693.83
00:45:43|2694.52
00:45:45|2694.64
00:45:47|2694.64
00:45:48|2693.86
00:45:49|2693.62
00:45:50|2693.93
00:45:51|2693.93
00:45:52|2694.
00:45:53|2694.
00:45:54|2694.
00:45:55|2694.
00:45:56|2694.
00:45:57|2693.62
00:45:58|2693.62
00:45:59|2693.62
00:46:00|2693.43
00:46:01|2692.53
00:46:02|2692.53
00:46:03|2692.53
00:46:04|2692.85
00:46:05|2693.03
00:46:06|2692.58
00:46:07|2692.58
00:46:08|2692.58
00:46:09|2692.58
00:46:10|2692.87
00:46:11|2692.87
00:46:12|2692.87
00:46:13|2692.87
00:46:14|2692.38
00:46:15|2692.38
00:46:16|2692.54
00:46:17|2692.54
00:46:18|2693.07
00:46:19|2693.07
00:46:20|2693.07
00:46:21|2693.07
00:46:22|2693.07
00:46:23|2693.07
00:46:24|2693.59
00:46:25|2694.32
00:46:26|2694.32
00:46:27|2694.32
00:46:28|2694.32
00:46:29|2694.32
00:46:30|2694.32
00:46:31|2694.32
00:46:32|2693.29
00:46:33|2693.73
00:46:34|2693.01
00:46:35|2692.29
00:46:36|2692.19
00:46:37|2691.85
00:46:38|2692.37
00:46:39|2692.11
00:46:40|2692.11
00:46:41|2692.11
00:46:42|2692.11
00:46:43|2692.11
00:46:44|2692.11
00:46:45|2691.67
00:46:47|2691.5
00:46:48|2690.35
00:46:48|2690.35
00:46:49|2690.35
00:46:51|2690.35
00:46:52|2690.98
00:46:53|2690.98
00:46:54|2690.82
00:46:55|2690.82
00:46:56|2690.8
00:46:57|2690.57
00:46:58|2690.86
00:46:59|2689.24
00:47:00|2689.24
00:47:01|2689.24
00:47:02|2689.25
00:47:03|2688.8
00:47:04|2689.24
00:47:05|2689.24
00:47:06|2689.24
00:47:07|2689.24
00:47:08|2689.13
00:47:09|2689.12
00:47:10|2688.13
00:47:11|2688.13
00:47:12|2688.13
00:47:13|2688.93
00:47:14|2688.93
00:47:15|2688.93
00:47:16|2689.5
00:47:17|2689.37
00:47:18|2689.37
00:47:19|2689.48
00:47:20|2689.48
00:47:21|2689.48
00:47:22|2689.48
00:47:23|2689.48
00:47:24|2689.48
00:47:25|2688.88
00:47:26|2688.88
00:47:27|2688.88
00:47:29|2689.19
00:47:30|2689.19
00:47:30|2689.28
00:47:31|2689.28
00:47:32|2689.28
00:47:33|2689.28
00:47:34|2689.28
00:47:35|2689.53
00:47:36|2689.53
00:47:37|2689.53
00:47:38|2689.53
00:47:39|2689.53
00:47:40|2689.49
00:47:42|2689.49
00:47:42|2689.49
00:47:44|2689.71
00:47:44|2689.37
00:47:45|2689.37
00:47:47|2689.37
00:47:48|2688.97
00:47:48|2688.97
00:47:50|2688.76
00:47:52|2688.5
00:47:53|2687.02
00:47:53|2687.54
00:47:55|2687.55
00:47:56|2687.54
00:47:58|2687.99
00:47:58|2687.99
00:47:59|2687.98
00:48:01|2687.98
00:48:01|2687.77
00:48:03|2688.
00:48:04|2688.
00:48:05|2687.6
00:48:05|2687.6
00:48:06|2687.6
00:48:07|2687.6
00:48:08|2687.6
00:48:09|2687.6
00:48:11|2687.6
00:48:12|2687.6
00:48:13|2687.6
00:48:14|2687.6
00:48:15|2688.18
00:48:16|2688.18
00:48:17|2688.36
00:48:17|2688.36
00:48:19|2688.36
00:48:20|2688.36
00:48:20|2688.17
00:48:21|2688.17
00:48:23|2688.17
00:48:24|2688.17
00:48:25|2687.64
00:48:26|2687.64
00:48:26|2687.64
00:48:28|2687.64
00:48:28|2687.64
00:48:30|2687.64
00:48:31|2688.
00:48:32|2687.74
00:48:32|2687.57
00:48:34|2687.67
00:48:34|2687.67
00:48:36|2687.67
00:48:37|2687.67
00:48:38|2687.67
00:48:38|2687.67
00:48:40|2687.67
00:48:41|2687.67
00:48:41|2687.67
00:48:42|2687.67
00:48:44|2687.67
00:48:44|2688.16
00:48:45|2688.19
00:48:47|2688.01
00:48:48|2687.66
00:48:50|2687.39
00:48:50|2687.39
00:48:52|2687.39
00:48:53|2687.39
00:48:54|2687.39
00:48:55|2687.39
00:48:56|2687.
00:48:57|2686.83
00:48:58|2686.83
00:48:59|2686.83
00:49:00|2686.83
00:49:01|2687.32
00:49:03|2687.32
00:49:03|2687.32
00:49:05|2687.32
00:49:05|2687.32
00:49:07|2687.32
00:49:08|2687.32
00:49:09|2687.32
00:49:09|2687.32
00:49:10|2687.32
00:49:11|2686.76
00:49:13|2686.76
00:49:13|2686.72
00:49:14|2686.72
00:49:16|2686.72
00:49:16|2686.76
00:49:17|2686.76
00:49:19|2687.18
00:49:19|2687.24
00:49:21|2687.01
00:49:22|2687.01
00:49:22|2687.01
00:49:23|2687.01
00:49:25|2686.6
00:49:26|2686.6
00:49:27|2686.6
00:49:28|2686.6
00:49:29|2686.6
00:49:30|2686.6
00:49:31|2686.6
00:49:32|2686.6
00:49:33|2686.19
00:49:34|2686.19
00:49:35|2685.84
00:49:36|2685.84
00:49:37|2685.84
00:49:38|2685.84
00:49:39|2685.5
00:49:40|2685.5
00:49:41|2685.5
00:49:42|2685.35
00:49:43|2685.35
00:49:44|2685.35
00:49:45|2685.35
00:49:46|2685.35
00:49:47|2685.35
00:49:48|2685.35
00:49:50|2685.35
00:49:50|2685.35
00:49:52|2685.36
00:49:52|2685.36
00:49:53|2685.36
00:49:55|2685.36
00:49:56|2685.36
00:49:57|2685.36
00:49:58|2685.71
00:49:59|2685.71
00:50:00|2685.35
00:50:01|2685.35
00:50:02|2685.35
00:50:03|2685.35
00:50:05|2685.35
00:50:06|2685.75
00:50:07|2685.75
00:50:08|2687.08
00:50:09|2687.51
00:50:09|2686.89
00:50:11|2686.89
00:50:11|2686.82
00:50:12|2686.33
00:50:13|2686.33
00:50:14|2686.33
00:50:15|2685.6
00:50:17|2685.5
00:50:18|2685.5
00:50:19|2685.5
00:50:20|2685.3
00:50:21|2685.3
00:50:22|2685.3
00:50:22|2685.3
00:50:23|2685.3
00:50:24|2685.3
00:50:25|2685.3
00:50:27|2685.76
00:50:28|2685.76
00:50:29|2685.76
00:50:30|2685.76
00:50:31|2685.76
00:50:32|2685.76
00:50:33|2685.76
00:50:34|2685.73
00:50:35|2685.73
00:50:36|2685.73
00:50:37|2685.73
00:50:38|2685.73
00:50:39|2686.
00:50:40|2686.77
00:50:41|2687.04
00:50:42|2687.06
00:50:43|2687.06
00:50:44|2687.06
00:50:45|2686.9
00:50:46|2686.88
00:50:47|2686.88
00:50:48|2686.83
00:50:50|2686.83
00:50:51|2686.69
00:50:52|2686.69
00:50:54|2686.69
00:50:54|2686.69
00:50:55|2686.69
00:50:56|2686.69
00:50:58|2686.4
00:50:59|2685.78
00:50:59|2685.78
00:51:01|2685.78
00:51:01|2685.2
00:51:03|2685.2
00:51:04|2685.2
00:51:04|2685.2
00:51:05|2685.44
00:51:07|2685.44
00:51:08|2685.44
00:51:09|2685.44
00:51:10|2685.44
00:51:11|2685.87
00:51:11|2685.87
00:51:12|2685.87
00:51:14|2685.87
00:51:15|2685.87
00:51:16|2686.36
00:51:16|2686.33
00:51:18|2686.33
00:51:18|2686.33
00:51:19|2686.33
00:51:20|2686.33
00:51:22|2686.35
00:51:22|2685.52
00:51:23|2685.52
00:51:25|2685.52
00:51:25|2685.87
00:51:26|2685.87
00:51:27|2685.87
00:51:28|2685.87
00:51:30|2685.87
00:51:30|2685.87
00:51:32|2685.87
00:51:33|2685.87
00:51:34|2685.87
00:51:35|2685.44
00:51:36|2685.17
00:51:36|2685.34
00:51:37|2685.34
00:51:38|2685.34
00:51:39|2685.34
00:51:40|2685.34
00:51:42|2685.34
00:51:43|2685.34
00:51:44|2685.34
00:51:46|2684.94
00:51:46|2684.94
00:51:47|2684.94
00:51:48|2684.94
00:51:49|2684.94
00:51:51|2684.94
00:51:52|2684.94
00:51:53|2685.22
00:51:53|2685.38
00:51:55|2685.38
00:51:56|2685.38
00:51:58|2685.38
00:51:58|2685.38
00:51:59|2685.38
00:52:00|2685.38
00:52:02|2684.83
00:52:02|2686.07
00:52:03|2686.07
00:52:04|2686.07
00:52:06|2686.07
00:52:07|2686.07
00:52:07|2686.08
00:52:08|2686.08
00:52:09|2686.08
00:52:11|2686.26
00:52:11|2685.51
00:52:13|2686.11
00:52:13|2686.11
00:52:15|2686.11
00:52:16|2686.11
00:52:17|2686.11
00:52:17|2686.11
00:52:18|2685.89
00:52:20|2685.5
00:52:20|2683.56
00:52:21|2684.59
00:52:22|2684.59
00:52:24|2684.59
00:52:24|2683.86
00:52:25|2683.86
00:52:26|2683.03
00:52:28|2683.03
00:52:28|2683.35
00:52:29|2683.28
00:52:30|2683.28
00:52:31|2683.28
00:52:32|2683.28
00:52:33|2683.28
00:52:34|2683.95
00:52:36|2683.81
00:52:36|2683.81
00:52:37|2683.81
00:52:38|2683.81
00:52:40|2683.81
00:52:40|2683.81
00:52:42|2683.81
00:52:43|2683.81
00:52:43|2683.81
00:52:44|2683.44
00:52:46|2683.44
00:52:47|2683.44
00:52:48|2683.13
00:52:49|2683.13
00:52:50|2683.13
00:52:50|2683.13
00:52:52|2683.13
00:52:53|2683.13
00:52:54|2683.13
00:52:55|2683.13
00:52:57|2683.06
00:52:57|2683.06
00:52:58|2683.06
00:53:00|2683.06
00:53:01|2683.06
00:53:01|2683.06
00:53:02|2683.06
00:53:03|2682.26
00:53:05|2682.26
00:53:06|2682.82
00:53:07|2683.4
00:53:07|2683.19
00:53:08|2683.19
00:53:09|2683.19
00:53:10|2683.19
00:53:12|2683.19
00:53:12|2682.3
00:53:14|2682.3
00:53:15|2682.52
00:53:16|2682.52
00:53:17|2682.52
00:53:18|2682.52
00:53:19|2682.52
00:53:20|2682.52
00:53:20|2682.52
00:53:22|2682.52
00:53:22|2682.52
00:53:23|2682.84
00:53:25|2682.84
00:53:26|2682.84
00:53:27|2682.84
00:53:27|2682.84
00:53:28|2682.84
00:53:30|2682.84
00:53:30|2682.84
00:53:32|2682.84
00:53:33|2682.84
00:53:33|2682.84
00:53:34|2682.84
00:53:36|2682.51
00:53:37|2682.51
00:53:38|2682.25
00:53:39|2683.46
00:53:40|2683.2
00:53:41|2683.2
00:53:42|2683.2
00:53:43|2683.2
00:53:44|2683.2
00:53:45|2683.2
00:53:46|2683.2
00:53:46|2683.2
00:53:47|2683.2
00:53:49|2683.2
00:53:50|2683.2
00:53:51|2683.2
00:53:52|2683.2
00:53:54|2682.5
00:53:54|2682.5
00:53:56|2682.5
00:53:57|2682.5
00:53:58|2682.5
00:53:59|2682.5
00:54:00|2682.5
00:54:02|2682.5
00:54:02|2681.8
00:54:03|2681.37
00:54:04|2682.03
00:54:05|2682.47
00:54:07|2682.91
00:54:07|2682.91
00:54:09|2683.14
00:54:09|2683.5
00:54:11|2683.5
00:54:11|2684.09
00:54:13|2684.64
00:54:13|2684.56
00:54:14|2684.26
00:54:15|2684.
00:54:17|2684.01
00:54:18|2684.01
00:54:19|2684.01
00:54:20|2684.01
00:54:21|2684.
00:54:22|2684.
00:54:23|2684.75
00:54:23|2684.14
00:54:25|2684.14
00:54:26|2684.14
00:54:26|2683.73
00:54:28|2683.73
00:54:28|2682.51
00:54:30|2682.11
00:54:31|2682.11
00:54:32|2682.11
00:54:33|2682.3
00:54:33|2682.3
00:54:35|2682.3
00:54:35|2682.3
00:54:37|2682.3
00:54:38|2682.3
00:54:39|2682.98
00:54:40|2682.85
00:54:41|2682.5
00:54:42|2682.51
00:54:43|2682.51
00:54:44|2682.58
00:54:45|2682.76
00:54:46|2682.76
00:54:47|2682.85
00:54:47|2682.6
00:54:48|2682.03
00:54:49|2682.03
00:54:51|2682.03
00:54:51|2682.03
00:54:53|2682.03
00:54:54|2682.03
00:54:55|2682.03
00:54:56|2682.03
00:54:57|2682.63
00:54:58|2682.77
00:54:59|2683.39
00:55:00|2683.37
00:55:01|2683.37
00:55:02|2683.37
00:55:04|2683.37
00:55:05|2683.37
00:55:05|2683.37
00:55:07|2683.37
00:55:08|2683.37
00:55:09|2683.5
00:55:10|2684.38
00:55:11|2684.87
00:55:12|2684.87
00:55:13|2684.51
00:55:14|2684.51
00:55:15|2684.51
00:55:16|2684.51
00:55:17|2684.51
00:55:18|2684.73
00:55:19|2684.73
00:55:20|2684.73
00:55:21|2684.
00:55:22|2683.07
00:55:23|2683.07
00:55:24|2683.06
00:55:25|2683.06
00:55:26|2683.06
00:55:27|2683.06
00:55:28|2682.77
00:55:29|2682.77
00:55:30|2682.77
00:55:31|2682.77
00:55:32|2682.77
00:55:33|2683.89
00:55:34|2683.89
00:55:35|2683.89
00:55:36|2683.89
00:55:37|2684.05
00:55:38|2684.05
00:55:39|2684.05
00:55:40|2684.05
00:55:41|2684.05
00:55:42|2684.05
00:55:43|2684.05
00:55:44|2684.05
00:55:45|2684.05
00:55:46|2684.05
00:55:47|2684.05
00:55:48|2683.91
00:55:49|2683.91
00:55:50|2683.91
00:55:51|2683.91
00:55:52|2683.91
00:55:53|2683.91
00:55:54|2683.91
00:55:56|2683.91
00:55:57|2683.91
00:55:58|2683.91
00:55:59|2683.91
00:56:00|2683.62
00:56:01|2683.62
00:56:02|2683.62
00:56:03|2683.62
00:56:04|2683.98
00:56:05|2683.98
00:56:06|2683.95
00:56:07|2683.95
00:56:08|2683.95
00:56:09|2683.95
00:56:10|2683.95
00:56:11|2683.95
00:56:12|2684.43
00:56:13|2684.97
00:56:14|2684.97
00:56:15|2684.97
00:56:16|2684.47
00:56:17|2684.46
00:56:18|2684.47
00:56:19|2684.47
00:56:20|2684.47
00:56:21|2684.47
00:56:22|2684.47
00:56:23|2684.47
00:56:24|2684.47
00:56:25|2684.98
00:56:26|2685.
00:56:27|2685.
00:56:28|2685.
00:56:30|2685.
00:56:30|2684.7
00:56:31|2684.7
00:56:32|2685.38
00:56:33|2685.38
00:56:34|2685.5
00:56:35|2685.5
00:56:36|2685.21
00:56:37|2683.28
00:56:38|2682.37
00:56:39|2682.37
00:56:40|2682.37
00:56:41|2681.9
00:56:42|2682.23
00:56:43|2681.71
00:56:44|2682.43
00:56:45|2682.43
00:56:46|2682.43
00:56:47|2682.43
00:56:48|2682.43
00:56:49|2682.43
00:56:50|2682.43
00:56:51|2682.54
00:56:52|2682.54
00:56:53|2682.54
00:56:54|2682.54
00:56:56|2682.48
00:56:57|2682.48
00:56:59|2682.48
00:56:59|2682.48
00:57:01|2682.48
00:57:01|2682.48
00:57:02|2682.49
00:57:04|2682.05
00:57:05|2682.68
00:57:06|2682.68
00:57:07|2682.68
00:57:07|2682.68
00:57:09|2682.68
00:57:10|2682.68
00:57:11|2682.68
00:57:12|2682.68
00:57:13|2682.68
00:57:14|2682.68
00:57:15|2683.12
00:57:16|2683.12
00:57:18|2683.12
00:57:18|2683.12
00:57:20|2683.12
00:57:20|2682.27
00:57:22|2681.83
00:57:23|2681.83
00:57:23|2681.83
00:57:25|2681.83
00:57:25|2681.62
00:57:26|2681.92
00:57:27|2681.92
00:57:29|2681.92
00:57:30|2681.92
00:57:31|2681.92
00:57:32|2681.62
00:57:33|2681.62
00:57:34|2681.62
00:57:35|2681.5
00:57:36|2681.
00:57:36|2681.44
00:57:38|2681.45
00:57:39|2681.45
00:57:40|2681.45
00:57:41|2681.73
00:57:41|2681.73
00:57:42|2681.2
00:57:44|2681.19
00:57:45|2681.67
00:57:46|2681.67
00:57:47|2681.67
00:57:48|2681.67
00:57:49|2681.67
00:57:50|2681.67
00:57:51|2681.67
00:57:52|2681.67
00:57:53|2681.67
00:57:54|2681.67
00:57:55|2681.51
00:57:56|2681.51
00:57:58|2681.27
00:57:58|2681.27
00:57:59|2681.65
00:58:00|2681.65
00:58:02|2681.65
00:58:03|2681.65
00:58:04|2681.65
00:58:05|2681.65
00:58:06|2681.84
00:58:07|2681.84
00:58:08|2681.84
00:58:09|2681.84
00:58:10|2681.84
00:58:11|2682.
00:58:12|2682.
00:58:13|2681.91
00:58:14|2681.91
00:58:15|2681.91
00:58:16|2681.91
00:58:17|2681.91
00:58:18|2681.91
00:58:19|2681.74
00:58:20|2681.74
00:58:21|2681.74
00:58:22|2681.74
00:58:23|2681.74
00:58:24|2681.74
00:58:25|2681.5
00:58:26|2681.5
00:58:27|2681.5
00:58:28|2681.5
00:58:29|2681.5
00:58:30|2681.5
00:58:31|2681.5
00:58:32|2681.5
00:58:33|2681.5
00:58:34|2681.5
00:58:35|2681.7
00:58:36|2681.7
00:58:37|2681.7
00:58:38|2681.1
00:58:39|2681.1
00:58:40|2681.1
00:58:41|2681.1
00:58:42|2681.1
00:58:43|2681.02
00:58:44|2681.02
00:58:45|2681.02
00:58:46|2681.02
00:58:47|2681.02
00:58:48|2681.02
00:58:49|2681.02
00:58:50|2682.
00:58:51|2682.25
00:58:52|2682.25
00:58:53|2682.25
00:58:54|2682.26
00:58:55|2682.26
00:58:57|2681.83
00:58:58|2681.83
00:58:59|2681.83
00:59:01|2682.27
00:59:02|2682.27
00:59:03|2682.27
00:59:04|2682.27
00:59:05|2682.5
00:59:06|2682.5
00:59:07|2682.5
00:59:08|2682.5
00:59:09|2682.63
00:59:10|2682.87
00:59:11|2682.87
00:59:12|2682.87
00:59:13|2682.28
00:59:15|2682.28
00:59:15|2682.28
00:59:16|2682.28
00:59:17|2682.28
00:59:18|2683.21
00:59:19|2683.21
00:59:20|2683.21
00:59:21|2683.21
00:59:22|2683.21
00:59:23|2683.21
00:59:24|2683.21
00:59:25|2681.99
00:59:26|2681.99
00:59:27|2681.79
00:59:28|2681.79
00:59:29|2681.67
00:59:30|2681.67
00:59:31|2681.67
00:59:32|2681.9
00:59:33|2682.55
00:59:34|2682.55
00:59:35|2683.01
00:59:36|2683.01
00:59:37|2682.63
00:59:38|2682.63
00:59:39|2682.63
00:59:40|2682.63
00:59:41|2682.63
00:59:42|2681.96
00:59:43|2681.66
00:59:44|2681.66
00:59:45|2681.66
00:59:46|2681.66
00:59:47|2681.4
00:59:48|2681.4
00:59:49|2681.4
00:59:50|2681.4
00:59:51|2682.5
00:59:52|2682.5
00:59:53|2682.5
00:59:54|2682.5
00:59:55|2682.5
00:59:56|2681.89
00:59:58|2681.89
00:59:59|2681.89
01:00:00|2681.89
01:00:01|2681.89
01:00:02|2681.87
01:00:03|2681.87
01:00:05|2681.87
01:00:05|2682.76
01:00:06|2683.73
01:00:07|2685.
01:00:09|2685.35
01:00:09|2685.35
01:00:10|2685.35
01:00:11|2685.35
01:00:13|2685.35
01:00:13|2685.35
01:00:14|2685.84
01:00:15|2685.84
01:00:16|2685.51
01:00:17|2685.5
01:00:18|2684.59
01:00:20|2684.59
01:00:20|2684.
01:00:21|2684.
01:00:22|2684.16
01:00:23|2684.16
01:00:25|2684.16
01:00:26|2682.84
01:00:26|2682.84
01:00:28|2683.48
01:00:29|2683.35
01:00:29|2683.35
01:00:30|2681.41
01:00:32|2681.54
01:00:32|2681.54
01:00:34|2681.75
01:00:35|2681.75
01:00:36|2681.73
01:00:37|2681.73
01:00:38|2681.73
01:00:39|2681.73
01:00:40|2682.02
01:00:41|2682.02
01:00:42|2681.88
01:00:43|2681.88
01:00:43|2681.88
01:00:45|2681.82
01:00:46|2681.82
01:00:47|2681.82
01:00:47|2681.82
01:00:49|2682.19
01:00:50|2681.57
01:00:51|2681.27
01:00:52|2681.23
01:00:52|2681.23
01:00:53|2681.7
01:00:55|2681.7
01:00:55|2681.7
01:00:56|2681.7
01:00:58|2681.7
01:00:59|2681.74
01:01:00|2682.1
01:01:01|2682.1
01:01:02|2682.1
01:01:03|2682.1
01:01:05|2682.1
01:01:06|2682.1
01:01:07|2682.4
01:01:07|2682.4
01:01:08|2682.4
01:01:09|2682.4
01:01:11|2682.29
01:01:12|2682.29
01:01:12|2682.29
01:01:13|2682.29
01:01:14|2683.25
01:01:15|2683.5
01:01:17|2683.5
01:01:17|2683.9
01:01:18|2683.54
01:01:20|2683.54
01:01:20|2683.54
01:01:21|2683.54
01:01:22|2683.54
01:01:23|2683.54
01:01:24|2683.54
01:01:25|2683.54
01:01:26|2683.54
01:01:27|2683.54
01:01:28|2683.54
01:01:30|2683.89
01:01:30|2683.89
01:01:31|2683.89
01:01:32|2683.89
01:01:34|2683.89
01:01:34|2683.49
01:01:35|2683.49
01:01:37|2683.49
01:01:37|2683.49
01:01:38|2683.49
01:01:39|2683.49
01:01:41|2683.49
01:01:42|2683.49
01:01:42|2683.49
01:01:43|2683.49
01:01:45|2683.49
01:01:45|2683.49
01:01:46|2683.49
01:01:47|2683.75
01:01:48|2683.86
01:01:49|2683.86
01:01:51|2684.3
01:01:51|2684.3
01:01:53|2684.3
01:01:54|2684.3
01:01:55|2684.3
01:01:55|2684.3
01:01:57|2684.3
01:01:58|2684.3
01:01:58|2684.3
01:02:00|2684.3
01:02:02|2684.3
01:02:03|2683.76
01:02:04|2684.32
01:02:05|2684.32
01:02:06|2684.32
01:02:07|2684.32
01:02:08|2685.38
01:02:09|2685.38
01:02:10|2685.38
01:02:11|2685.38
01:02:12|2684.37
01:02:13|2684.37
01:02:14|2684.37
01:02:15|2684.37
01:02:16|2684.37
01:02:17|2684.47
01:02:18|2684.47
01:02:19|2685.
01:02:20|2685.
01:02:21|2685.
01:02:22|2685.
01:02:23|2685.
01:02:24|2684.73
01:02:25|2684.73
01:02:26|2684.5
01:02:27|2684.81
01:02:28|2684.81
01:02:29|2684.81
01:02:30|2684.78
01:02:31|2684.78
01:02:32|2684.78
01:02:33|2684.78
01:02:34|2684.78
01:02:35|2684.78
01:02:36|2684.78
01:02:37|2683.77
01:02:38|2683.69
01:02:39|2683.69
01:02:40|2683.69
01:02:41|2683.69
01:02:42|2684.24
01:02:43|2685.
01:02:44|2685.32
01:02:45|2685.32
01:02:46|2685.33
01:02:47|2684.2
01:02:48|2684.35
01:02:49|2684.35
01:02:50|2683.34
01:02:51|2683.1
01:02:52|2683.1
01:02:53|2683.1
01:02:54|2683.98
01:02:55|2684.36
01:02:56|2683.79
01:02:57|2683.79
01:02:58|2684.36
01:02:59|2683.18
01:03:00|2683.18
01:03:02|2683.1
01:03:03|2683.5
01:03:04|2683.5
01:03:05|2684.99
01:03:06|2685.
01:03:07|2685.
01:03:08|2684.47
01:03:09|2684.47
01:03:10|2684.47
01:03:11|2684.47
01:03:12|2684.47
01:03:13|2684.3
01:03:14|2684.29
01:03:15|2684.29
01:03:16|2684.29
01:03:17|2684.29
01:03:18|2683.61
01:03:19|2683.19
01:03:20|2683.19
01:03:21|2684.02
01:03:22|2684.02
01:03:23|2684.41
01:03:24|2684.41
01:03:25|2684.41
01:03:26|2684.41
01:03:27|2684.41
01:03:28|2684.41
01:03:29|2684.41
01:03:30|2684.41
01:03:31|2684.41
01:03:32|2684.41
01:03:33|2684.41
01:03:34|2684.41
01:03:35|2684.41
01:03:36|2684.26
01:03:37|2684.26
01:03:38|2684.26
01:03:39|2684.26
01:03:40|2684.01
01:03:41|2684.01
01:03:42|2684.01
01:03:43|2684.02
01:03:44|2684.02
01:03:46|2684.34
01:03:47|2684.35
01:03:47|2684.35
01:03:48|2684.39
01:03:49|2684.39
01:03:51|2684.39
01:03:52|2684.39
01:03:53|2684.39
01:03:54|2684.39
01:03:55|2684.36
01:03:56|2684.36
01:03:57|2684.36
01:03:58|2684.86
01:03:59|2684.86
01:04:00|2684.
01:04:02|2684.
01:04:03|2684.
01:04:04|2684.
01:04:05|2684.
01:04:06|2684.
01:04:07|2683.74
01:04:08|2683.74
01:04:10|2683.74
01:04:10|2683.74
01:04:11|2683.74
01:04:12|2683.74
01:04:13|2683.74
01:04:14|2683.74
01:04:15|2683.74
01:04:16|2683.89
01:04:17|2683.89
01:04:18|2683.89
01:04:19|2683.89
01:04:20|2683.89
01:04:21|2684.1
01:04:23|2684.1
01:04:23|2684.1
01:04:24|2684.1
01:04:25|2684.1
01:04:26|2684.1
01:04:27|2684.1
01:04:28|2684.1
01:04:29|2684.1
01:04:30|2684.1
01:04:31|2684.1
01:04:32|2684.01
01:04:33|2685.
01:04:34|2685.
01:04:35|2684.98
01:04:36|2684.98
01:04:37|2684.98
01:04:38|2685.01
01:04:39|2685.01
01:04:40|2685.64
01:04:41|2686.37
01:04:42|2686.37
01:04:43|2686.37
01:04:44|2686.37
01:04:45|2686.37
01:04:46|2686.37
01:04:47|2686.37
01:04:48|2686.37
01:04:49|2686.22
01:04:50|2686.22
01:04:51|2686.22
01:04:52|2686.06
01:04:53|2685.75
01:04:54|2685.75
01:04:55|2685.9
01:04:56|2685.9
01:04:57|2685.53
01:04:58|2685.53
01:04:59|2685.53
01:05:00|2685.53
01:05:01|2685.53
01:05:03|2685.53
01:05:04|2685.53
01:05:05|2685.2
01:05:06|2684.1
01:05:07|2684.1
01:05:08|2684.1
01:05:09|2684.1
01:05:10|2684.1
01:05:11|2684.1
01:05:12|2684.05
01:05:13|2684.05
01:05:14|2684.05
01:05:15|2684.05
01:05:16|2684.05
01:05:17|2684.05
01:05:18|2684.05
01:05:19|2684.05
01:05:20|2684.05
01:05:21|2683.54
01:05:22|2683.54
01:05:23|2683.46
01:05:24|2683.46
01:05:25|2683.46
01:05:26|2683.73
01:05:27|2683.73
01:05:28|2683.73
01:05:29|2683.73
01:05:30|2683.73
01:05:31|2683.73
01:05:32|2683.73
01:05:33|2683.73
01:05:34|2683.73
01:05:35|2683.73
01:05:36|2683.73
01:05:37|2683.73
01:05:38|2683.73
01:05:39|2683.73
01:05:40|2683.73
01:05:41|2683.73
01:05:42|2683.73
01:05:43|2683.73
01:05:44|2683.73
01:05:45|2683.73
01:05:46|2683.73
01:05:47|2683.95
01:05:48|2683.95
01:05:49|2683.95
01:05:50|2683.95
01:05:51|2684.51
01:05:52|2684.51
01:05:53|2684.51
01:05:54|2684.76
01:05:55|2684.76
01:05:56|2684.76
01:05:57|2684.76
01:05:58|2684.76
01:05:59|2684.76
01:06:00|2684.76
01:06:01|2684.76
01:06:02|2685.
01:06:04|2685.68
01:06:05|2686.43
01:06:06|2685.96
01:06:08|2685.96
01:06:09|2685.96
01:06:09|2685.96
01:06:11|2685.73
01:06:12|2685.73
01:06:12|2685.73
01:06:14|2685.73
01:06:15|2685.73
01:06:15|2685.73
01:06:16|2685.73
01:06:17|2685.73
01:06:19|2685.73
01:06:20|2685.73
01:06:20|2685.73
01:06:22|2685.73
01:06:23|2685.73
01:06:24|2685.73
01:06:25|2685.73
01:06:25|2685.73
01:06:26|2685.73
01:06:27|2685.73
01:06:28|2685.73
01:06:30|2685.73
01:06:30|2685.95
01:06:32|2685.95
01:06:33|2685.95
01:06:34|2685.95
01:06:36|2685.95
01:06:36|2685.95
01:06:37|2685.95
01:06:38|2685.95
01:06:39|2685.95
01:06:40|2685.95
01:06:42|2685.26
01:06:42|2685.26
01:06:43|2685.26
01:06:44|2685.26
01:06:45|2684.77
01:06:46|2684.77
01:06:47|2684.77
01:06:48|2684.77
01:06:49|2684.77
01:06:51|2684.77
01:06:51|2685.
01:06:52|2685.85
01:06:54|2685.85
01:06:54|2685.86
01:06:56|2685.86
01:06:57|2685.86
01:06:58|2685.86
01:06:59|2685.76
01:07:00|2685.76
01:07:01|2685.76
01:07:02|2685.76
01:07:02|2685.76
01:07:04|2685.76
01:07:05|2685.86
01:07:06|2685.86
01:07:07|2685.86
01:07:08|2685.86
01:07:09|2685.86
01:07:10|2685.85
01:07:11|2685.5
01:07:12|2685.5
01:07:13|2685.5
01:07:14|2685.5
01:07:16|2685.5
01:07:16|2685.5
01:07:17|2685.5
01:07:18|2685.5
01:07:19|2685.5
01:07:20|2685.5
01:07:21|2685.5
01:07:23|2685.5
01:07:23|2685.5
01:07:24|2685.5
01:07:25|2685.5
01:07:27|2685.5
01:07:27|2685.31
01:07:28|2684.85
01:07:29|2684.85
01:07:31|2684.85
01:07:32|2684.85
01:07:33|2684.85
01:07:33|2684.85
01:07:35|2684.85
01:07:36|2684.85
01:07:37|2684.85
01:07:38|2684.85
01:07:39|2684.85
01:07:40|2685.12
01:07:41|2685.12
01:07:42|2685.12
01:07:43|2685.12
01:07:44|2685.22
01:07:45|2685.22
01:07:46|2685.22
01:07:47|2685.22
01:07:48|2685.22
01:07:49|2685.22
01:07:50|2685.22
01:07:51|2685.34
01:07:52|2685.34
01:07:53|2685.34
01:07:54|2685.34
01:07:55|2685.34
01:07:56|2685.89
01:07:57|2685.89
01:07:58|2685.89
01:07:59|2685.89
01:08:00|2685.89
01:08:01|2686.15
01:08:02|2686.15
01:08:03|2686.15
01:08:04|2686.15
01:08:05|2686.15
01:08:07|2686.15
01:08:08|2685.8
01:08:09|2685.8
01:08:10|2685.8
01:08:10|2685.8
01:08:11|2686.04
01:08:12|2686.04
01:08:14|2686.04
01:08:14|2686.04
01:08:16|2686.04
01:08:17|2686.04
01:08:18|2685.41
01:08:19|2685.41
01:08:20|2685.41
01:08:21|2685.41
01:08:22|2685.41
01:08:23|2685.41
01:08:24|2685.41
01:08:25|2685.41
01:08:26|2685.41
01:08:27|2685.41
01:08:28|2685.41
01:08:29|2685.76
01:08:30|2685.76
01:08:31|2685.76
01:08:32|2685.76
01:08:33|2685.76
01:08:34|2685.76
01:08:35|2685.76
01:08:37|2685.76
01:08:37|2685.76
01:08:38|2685.76
01:08:39|2685.76
01:08:40|2685.76
01:08:41|2685.22
01:08:42|2685.56
01:08:43|2685.56
01:08:44|2685.56
01:08:45|2685.56
01:08:46|2685.56
01:08:47|2685.56
01:08:48|2685.56
01:08:49|2685.56
01:08:50|2685.56
01:08:51|2685.56
01:08:52|2685.56
01:08:53|2685.56
01:08:54|2685.56
01:08:55|2685.56
01:08:56|2686.49
01:08:57|2686.49
01:08:58|2686.49
01:08:59|2686.49
01:09:00|2686.49
01:09:01|2686.49
01:09:02|2686.49
01:09:03|2686.49
01:09:04|2686.49
01:09:05|2686.49
01:09:07|2686.49
01:09:08|2686.49
01:09:08|2686.5
01:09:10|2686.81
01:09:11|2687.41
01:09:12|2687.16
01:09:14|2687.16
01:09:14|2687.16
01:09:15|2687.16
01:09:16|2687.16
01:09:18|2687.16
01:09:19|2687.16
01:09:19|2687.16
01:09:20|2687.16
01:09:21|2687.16
01:09:23|2687.16
01:09:23|2687.24
01:09:25|2687.
01:09:26|2687.
01:09:27|2686.58
01:09:28|2686.58
01:09:29|2686.58
01:09:30|2686.58
01:09:31|2688.
01:09:32|2687.17
01:09:33|2687.17
01:09:34|2687.17
01:09:35|2687.17
01:09:36|2687.44
01:09:37|2687.44
01:09:38|2687.44
01:09:39|2687.44
01:09:40|2687.46
01:09:41|2687.46
01:09:42|2687.46
01:09:43|2687.94
01:09:44|2687.
01:09:45|2687.
01:09:46|2687.
01:09:47|2687.
01:09:48|2686.66
01:09:49|2686.66
01:09:50|2686.66
01:09:51|2686.66
01:09:52|2686.66
01:09:53|2686.66
01:09:54|2686.66
01:09:55|2687.15
01:09:56|2687.15
01:09:57|2687.15
01:09:58|2687.15
01:09:59|2687.15
01:10:00|2687.15
01:10:01|2687.15
01:10:03|2686.58
01:10:03|2686.58
01:10:05|2686.58
01:10:06|2686.58
01:10:06|2686.58
01:10:08|2686.58
01:10:09|2686.56
01:10:10|2686.56
01:10:11|2686.56
01:10:12|2686.56
01:10:13|2686.56
01:10:15|2686.56
01:10:15|2686.56
01:10:16|2686.56
01:10:17|2686.56
01:10:18|2686.56
01:10:19|2686.56
01:10:20|2686.56
01:10:21|2686.56
01:10:22|2686.56
01:10:24|2686.56
01:10:24|2686.56
01:10:25|2686.37
01:10:26|2687.05
01:10:27|2687.05
01:10:29|2687.05
01:10:29|2686.88
01:10:30|2686.88
01:10:31|2686.88
01:10:32|2686.88
01:10:33|2686.88
01:10:34|2687.1
01:10:35|2687.1
01:10:36|2687.1
01:10:37|2687.1
01:10:38|2687.1
01:10:40|2687.1
01:10:40|2687.1
01:10:41|2687.1
01:10:42|2687.1
01:10:43|2687.1
01:10:45|2687.1
01:10:45|2687.1
01:10:46|2687.1
01:10:47|2687.1
01:10:48|2687.1
01:10:49|2687.1
01:10:50|2687.1
01:10:51|2687.1
01:10:52|2687.1
01:10:53|2687.1
01:10:54|2688.
01:10:55|2689.49
01:10:56|2689.5
01:10:57|2689.53
01:10:58|2689.6
01:10:59|2689.6
01:11:00|2689.6
01:11:02|2689.6
01:11:02|2689.69
01:11:03|2689.7
01:11:04|2689.7
01:11:05|2689.7
01:11:06|2689.11
01:11:07|2689.11
01:11:08|2689.11
01:11:10|2689.11
01:11:11|2689.11
01:11:12|2689.11
01:11:14|2689.11
01:11:14|2688.82
01:11:15|2688.82
01:11:16|2688.82
01:11:17|2688.82
01:11:18|2688.82
01:11:19|2688.82
01:11:20|2688.82
01:11:21|2688.82
01:11:22|2688.82
01:11:23|2689.21
01:11:24|2689.21
01:11:25|2689.21
01:11:26|2689.21
01:11:27|2689.31
01:11:28|2688.9
01:11:29|2688.9
01:11:30|2688.9
01:11:32|2689.5
01:11:33|2689.5
01:11:33|2689.5
01:11:35|2689.5
01:11:36|2689.5
01:11:36|2689.5
01:11:37|2689.5
01:11:38|2689.5
01:11:39|2689.81
01:11:40|2689.81
01:11:41|2689.81
01:11:42|2689.81
01:11:44|2689.81
01:11:45|2689.81
01:11:45|2689.81
01:11:47|2689.81
01:11:48|2689.81
01:11:49|2689.81
01:11:50|2689.81
01:11:50|2689.81
01:11:52|2689.81
01:11:52|2689.81
01:11:54|2690.25
01:11:55|2690.5
01:11:56|2690.5
01:11:56|2690.5
01:11:57|2690.56
01:11:59|2690.56
01:12:00|2690.56
01:12:00|2690.56
01:12:02|2690.9
01:12:03|2690.9
01:12:04|2690.9
01:12:04|2690.6
01:12:06|2690.6
01:12:06|2690.6
01:12:08|2690.6
01:12:09|2690.6
01:12:10|2690.84
01:12:12|2690.84
01:12:13|2690.84
01:12:13|2690.84
01:12:15|2690.84
01:12:16|2690.84
01:12:17|2690.84
01:12:18|2690.84
01:12:19|2690.84
01:12:19|2690.84
01:12:20|2691.
01:12:23|2691.
01:12:23|2691.
01:12:24|2691.
01:12:25|2691.
01:12:26|2691.
01:12:27|2690.99
01:12:28|2690.99
01:12:29|2690.99
01:12:30|2690.72
01:12:31|2690.72
01:12:32|2690.72
01:12:33|2690.72
01:12:34|2690.72
01:12:35|2690.72
01:12:36|2691.29
01:12:37|2690.76
01:12:38|2690.76
01:12:39|2690.76
01:12:40|2690.76
01:12:41|2690.76
01:12:42|2690.44
01:12:43|2690.44
01:12:44|2690.44
01:12:45|2690.44
01:12:46|2690.44
01:12:47|2690.55
01:12:48|2690.55
01:12:49|2690.55
01:12:50|2691.39
01:12:51|2691.39
01:12:52|2691.39
01:12:53|2691.39
01:12:54|2691.39
01:12:55|2691.39
01:12:56|2691.39
01:12:57|2691.39
01:12:59|2691.39
01:12:59|2691.39
01:13:01|2691.38
01:13:02|2690.77
01:13:02|2690.77
01:13:03|2690.77
01:13:04|2690.77
01:13:05|2691.1
01:13:06|2691.1
01:13:07|2691.1
01:13:09|2691.1
01:13:10|2691.1
01:13:10|2691.1
01:13:12|2690.75
01:13:13|2690.75
01:13:14|2690.38
01:13:15|2690.38
01:13:16|2690.38
01:13:17|2690.38
01:13:18|2690.38
01:13:19|2690.38
01:13:20|2690.38
01:13:21|2690.38
01:13:22|2690.38
01:13:23|2690.38
01:13:24|2690.38
01:13:25|2690.49
01:13:26|2690.49
01:13:27|2690.02
01:13:28|2690.02
01:13:29|2690.02
01:13:30|2690.02
01:13:31|2690.02
01:13:33|2690.02
01:13:34|2690.02
01:13:35|2690.02
01:13:36|2690.02
01:13:36|2690.02
01:13:37|2690.02
01:13:38|2690.02
01:13:40|2690.02
01:13:40|2690.02
01:13:41|2690.
01:13:43|2690.
01:13:43|2690.
01:13:45|2690.
01:13:45|2690.
01:13:47|2690.
01:13:48|2690.
01:13:49|2690.
01:13:49|2690.
01:13:50|2690.
01:13:51|2690.
01:13:52|2690.
01:13:53|2690.
01:13:54|2690.99
01:13:55|2690.57
01:13:57|2690.94
01:13:57|2690.94
01:13:59|2690.94
01:13:59|2690.94
01:14:00|2690.99
01:14:01|2690.99
01:14:02|2690.99
01:14:03|2689.85
01:14:04|2689.85
01:14:05|2689.85
01:14:06|2689.85
01:14:07|2689.65
01:14:08|2689.65
01:14:09|2689.65
01:14:10|2689.65
01:14:12|2689.65
01:14:13|2689.65
01:14:14|2689.65
01:14:15|2689.65
01:14:17|2689.65
01:14:17|2689.65
01:14:18|2689.65
01:14:19|2689.37
01:14:20|2689.37
01:14:21|2689.37
01:14:22|2689.37
01:14:23|2689.1
01:14:25|2689.1
01:14:25|2689.1
01:14:27|2689.1
01:14:28|2689.1
01:14:29|2689.1
01:14:29|2689.31
01:14:31|2689.31
01:14:31|2689.31
01:14:32|2689.06
01:14:33|2689.06
01:14:35|2689.06
01:14:35|2689.8
01:14:36|2689.8
01:14:37|2689.8
01:14:39|2689.8
01:14:39|2689.8
01:14:41|2689.8
01:14:41|2689.8
01:14:42|2689.8
01:14:44|2689.8
01:14:44|2689.8
01:14:45|2689.8
01:14:46|2689.8
01:14:47|2689.76
01:14:48|2689.76
01:14:49|2688.36
01:14:50|2688.42
01:14:52|2688.42
01:14:53|2688.42
01:14:53|2688.4
01:14:54|2688.4
01:14:55|2688.4
01:14:56|2688.4
01:14:57|2688.4
01:14:58|2688.4
01:14:59|2687.35
01:15:01|2687.35
01:15:01|2687.35
01:15:03|2687.35
01:15:03|2687.35
01:15:04|2687.
01:15:06|2686.57
01:15:06|2686.57
01:15:08|2686.25
01:15:09|2686.25
01:15:09|2686.47
01:15:11|2685.94
01:15:11|2685.94
01:15:13|2685.94
01:15:14|2686.14
01:15:15|2686.14
01:15:15|2686.14
01:15:17|2686.14
01:15:17|2686.14
01:15:19|2686.14
01:15:20|2686.14
01:15:21|2686.14
01:15:21|2686.14
01:15:22|2686.14
01:15:24|2686.14
01:15:25|2686.14
01:15:26|2686.14
01:15:27|2686.14
01:15:28|2686.05
01:15:29|2686.05
01:15:30|2685.22
01:15:31|2684.79
01:15:32|2684.79
01:15:33|2684.79
01:15:34|2685.14
01:15:35|2685.14
01:15:36|2684.74
01:15:37|2684.74
01:15:38|2684.74
01:15:39|2684.74
01:15:40|2684.74
01:15:41|2684.74
01:15:42|2684.74
01:15:44|2684.74
01:15:44|2684.74
01:15:45|2684.9
01:15:46|2685.19
01:15:47|2684.81
01:15:48|2685.09
01:15:49|2684.
01:15:50|2684.
01:15:51|2683.81
01:15:52|2683.81
01:15:53|2683.81
01:15:54|2683.81
01:15:55|2683.84
01:15:56|2683.84
01:15:57|2683.84
01:15:58|2683.84
01:15:59|2683.84
01:16:00|2683.49
01:16:01|2684.01
01:16:02|2683.54
01:16:03|2683.8
01:16:04|2683.8
01:16:05|2683.8
01:16:06|2683.11
01:16:07|2681.51
01:16:08|2682.03
01:16:09|2682.67
01:16:10|2682.68
01:16:12|2682.68
01:16:13|2682.68
01:16:14|2682.68
01:16:15|2682.68
01:16:16|2682.68
01:16:18|2682.68
01:16:18|2683.43
01:16:19|2683.43
01:16:20|2683.43
01:16:21|2683.43
01:16:22|2683.43
01:16:23|2683.25
01:16:24|2683.25
01:16:25|2683.25
01:16:26|2683.25
01:16:27|2683.25
01:16:28|2683.25
01:16:29|2683.25
01:16:30|2683.25
01:16:31|2683.25
01:16:32|2683.25
01:16:33|2683.25
01:16:34|2683.25
01:16:35|2683.25
01:16:36|2683.25
01:16:37|2683.25
01:16:38|2683.25
01:16:39|2683.25
01:16:40|2683.25
01:16:41|2683.25
01:16:42|2682.74
01:16:43|2682.74
01:16:44|2682.74
01:16:45|2682.74
01:16:46|2682.74
01:16:47|2682.74
01:16:48|2683.19
01:16:49|2683.19
01:16:50|2683.19
01:16:52|2683.19
01:16:52|2683.19
01:16:53|2683.19
01:16:55|2683.19
01:16:55|2683.19
01:16:56|2683.19
01:16:58|2682.2
01:16:58|2682.19
01:16:59|2682.19
01:17:00|2682.42
01:17:01|2682.42
01:17:02|2682.42
01:17:03|2682.42
01:17:05|2682.62
01:17:05|2682.62
01:17:06|2682.64
01:17:07|2682.64
01:17:08|2682.64
01:17:09|2682.64
01:17:10|2682.64
01:17:11|2682.88
01:17:12|2682.78
01:17:13|2682.78
01:17:15|2682.78
01:17:16|2682.78
01:17:17|2682.98
01:17:18|2682.98
01:17:18|2682.98
01:17:20|2682.98
01:17:21|2682.98
01:17:21|2682.98
01:17:23|2682.98
01:17:24|2682.98
01:17:25|2682.98
01:17:26|2682.98
01:17:26|2682.98
01:17:28|2682.98
01:17:29|2682.98
01:17:30|2682.47
01:17:31|2682.94
01:17:32|2682.94
01:17:33|2682.94
01:17:34|2682.94
01:17:35|2682.94
01:17:36|2682.94
01:17:37|2682.94
01:17:38|2682.94
01:17:39|2682.94
01:17:40|2682.94
01:17:41|2682.94
01:17:42|2682.94
01:17:42|2682.94
01:17:44|2682.94
01:17:45|2682.94
01:17:46|2682.94
01:17:47|2682.94
01:17:48|2682.92
01:17:48|2682.92
01:17:50|2682.92
01:17:51|2682.92
01:17:52|2682.92
01:17:53|2682.92
01:17:53|2682.64
01:17:55|2682.64
01:17:55|2682.64
01:17:57|2682.64
01:17:58|2682.64
01:17:59|2683.32
01:18:00|2683.32
01:18:01|2682.58
01:18:02|2681.89
01:18:02|2681.41
01:18:04|2682.23
01:18:04|2682.22
01:18:06|2682.22
01:18:07|2682.22
01:18:08|2682.22
01:18:08|2682.22
01:18:10|2682.22
01:18:11|2682.22
01:18:12|2682.22
01:18:12|2682.22
01:18:13|2681.86
01:18:15|2681.86
01:18:16|2681.86
01:18:17|2681.86
01:18:19|2681.86
01:18:19|2681.86
01:18:20|2681.86
01:18:21|2681.86
01:18:22|2681.86
01:18:23|2681.86
01:18:25|2681.86
01:18:26|2681.86
01:18:27|2681.86
01:18:28|2682.03
01:18:28|2682.03
01:18:30|2682.03
01:18:30|2682.03
01:18:32|2681.77
01:18:34|2681.77
01:18:34|2681.77
01:18:35|2681.77
01:18:36|2681.77
01:18:37|2681.77
01:18:38|2681.4
01:18:39|2681.4
01:18:40|2681.4
01:18:41|2681.4
01:18:42|2681.4
01:18:43|2681.22
01:18:44|2681.22
01:18:45|2681.22
01:18:46|2681.22
01:18:47|2681.22
01:18:48|2681.22
01:18:49|2681.22
01:18:50|2680.68
01:18:51|2680.43
01:18:52|2680.43
01:18:53|2680.43
01:18:54|2680.21
01:18:56|2680.21
01:18:57|2680.
01:18:58|2680.
01:18:58|2679.96
01:19:00|2679.55
01:19:00|2679.83
01:19:01|2680.56
01:19:03|2680.56
01:19:03|2680.56
01:19:05|2680.56
01:19:05|2680.99
01:19:06|2680.99
01:19:07|2680.99
01:19:08|2680.99
01:19:09|2680.99
01:19:11|2680.99
01:19:11|2680.99
01:19:12|2680.99
01:19:13|2680.46
01:19:14|2680.46
01:19:15|2680.46
01:19:17|2680.35
01:19:18|2680.51
01:19:19|2680.51
01:19:20|2680.51
01:19:22|2680.51
01:19:22|2680.51
01:19:23|2680.51
01:19:24|2681.05
01:19:25|2681.05
01:19:27|2680.
01:19:28|2680.67
01:19:29|2680.67
01:19:30|2680.67
01:19:31|2680.67
01:19:32|2680.67
01:19:33|2680.52
01:19:34|2680.52
01:19:35|2680.52
01:19:36|2680.52
01:19:37|2680.52
01:19:38|2680.52
01:19:39|2680.52
01:19:40|2681.1
01:19:41|2681.1
01:19:42|2681.1
01:19:43|2680.78
01:19:44|2680.78
01:19:45|2680.78
01:19:46|2680.78
01:19:47|2680.78
01:19:48|2680.24
01:19:49|2679.92
01:19:50|2679.52
01:19:51|2679.52
01:19:52|2679.91
01:19:53|2679.91
01:19:54|2679.91
01:19:56|2679.91
01:19:57|2679.91
01:19:57|2679.91
01:19:59|2679.91
01:19:59|2679.91
01:20:00|2679.5
01:20:02|2679.5
01:20:02|2679.5
01:20:03|2678.93
01:20:04|2678.93
01:20:05|2678.93
01:20:06|2678.93
01:20:07|2678.99
01:20:08|2679.6
01:20:09|2679.92
01:20:10|2679.92
01:20:11|2679.92
01:20:12|2679.47
01:20:13|2679.47
01:20:14|2679.47
01:20:15|2679.47
01:20:16|2679.05
01:20:18|2679.05
01:20:19|2679.84
01:20:20|2679.84
01:20:21|2679.84
01:20:23|2679.84
01:20:23|2679.84
01:20:24|2679.84
01:20:25|2679.84
01:20:26|2679.84
01:20:28|2679.84
01:20:28|2679.84
01:20:30|2679.84
01:20:31|2679.84
01:20:32|2679.51
01:20:33|2679.51
01:20:34|2679.51
01:20:35|2679.51
01:20:36|2679.51
01:20:37|2679.51
01:20:38|2679.51
01:20:39|2679.51
01:20:40|2679.51
01:20:41|2679.51
01:20:42|2679.51
01:20:43|2679.51
01:20:44|2679.51
01:20:45|2679.51
01:20:46|2679.51
01:20:47|2679.51
01:20:48|2679.51
01:20:49|2679.51
01:20:50|2679.51
01:20:52|2679.5
01:20:52|2679.5
01:20:53|2678.27
01:20:54|2677.29
01:20:55|2677.12
01:20:56|2675.41
01:20:57|2675.65
01:20:58|2675.2
01:20:59|2674.25
01:21:00|2673.59
01:21:02|2673.28
01:21:02|2673.7
01:21:03|2672.27
01:21:05|2671.1
01:21:05|2671.31
01:21:06|2670.86
01:21:08|2672.58
01:21:08|2670.
01:21:09|2669.04
01:21:10|2669.99
01:21:11|2669.99
01:21:12|2668.34
01:21:13|2668.55
01:21:14|2668.34
01:21:15|2669.45
01:21:17|2668.47
01:21:18|2668.68
01:21:19|2669.15
01:21:20|2670.
01:21:21|2671.18
01:21:22|2671.19
01:21:23|2671.19
01:21:24|2671.19
01:21:26|2671.19
01:21:26|2671.19
01:21:27|2671.5
01:21:29|2671.49
01:21:30|2671.49
01:21:30|2671.23
01:21:32|2671.23
01:21:33|2670.91
01:21:33|2670.91
01:21:34|2670.88
01:21:36|2670.88
01:21:37|2670.61
01:21:38|2671.49
01:21:39|2671.5
01:21:40|2671.5
01:21:42|2671.5
01:21:42|2671.01
01:21:43|2670.5
01:21:44|2670.8
01:21:45|2670.8
01:21:46|2670.96
01:21:47|2671.77
01:21:48|2671.77
01:21:49|2671.77
01:21:50|2671.77
01:21:51|2671.77
01:21:52|2672.22
01:21:53|2672.28
01:21:54|2672.28
01:21:55|2672.28
01:21:56|2672.28
01:21:57|2672.28
01:21:58|2672.28
01:21:59|2672.
01:22:00|2671.36
01:22:02|2671.36
01:22:03|2671.36
01:22:03|2671.52
01:22:04|2671.52
01:22:05|2672.31
01:22:06|2672.34
01:22:08|2672.32
01:22:08|2672.32
01:22:09|2672.19
01:22:11|2672.19
01:22:11|2672.47
01:22:12|2672.47
01:22:13|2673.4
01:22:15|2674.19
01:22:15|2674.19
01:22:17|2673.72
01:22:18|2673.72
01:22:18|2672.79
01:22:20|2671.33
01:22:21|2671.33
01:22:22|2671.33
01:22:24|2671.53
01:22:24|2671.97
01:22:25|2671.57
01:22:26|2671.97
01:22:27|2671.97
01:22:28|2671.58
01:22:29|2671.58
01:22:31|2671.58
01:22:32|2671.98
01:22:33|2673.32
01:22:34|2673.32
01:22:35|2674.17
01:22:36|2674.18
01:22:37|2674.53
01:22:38|2674.53
01:22:38|2674.53
01:22:40|2674.53
01:22:41|2674.53
01:22:42|2673.75
01:22:43|2673.75
01:22:44|2673.52
01:22:45|2673.52
01:22:46|2673.52
01:22:47|2673.52
01:22:48|2673.52
01:22:49|2674.09
01:22:50|2673.19
01:22:50|2673.19
01:22:52|2673.83
01:22:53|2673.83
01:22:54|2673.83
01:22:54|2674.33
01:22:56|2674.33
01:22:57|2674.33
01:22:57|2675.08
01:22:59|2675.08
01:23:00|2675.25
01:23:01|2674.84
01:23:02|2674.84
01:23:02|2674.84
01:23:04|2674.84
01:23:05|2674.84
01:23:06|2674.84
01:23:07|2674.84
01:23:08|2674.84
01:23:09|2674.84
01:23:10|2674.84
01:23:11|2674.83
01:23:12|2674.83
01:23:13|2674.83
01:23:14|2674.83
01:23:15|2674.83
01:23:16|2674.83
01:23:17|2674.83
01:23:17|2674.83
01:23:19|2674.83
01:23:20|2674.83
01:23:21|2673.87
01:23:22|2673.87
01:23:24|2672.79
01:23:24|2671.91
01:23:25|2671.91
01:23:27|2671.36
01:23:27|2671.22
01:23:29|2671.32
01:23:30|2672.16
01:23:30|2672.17
01:23:31|2670.98
01:23:32|2670.98
01:23:34|2670.98
01:23:35|2670.98
01:23:36|2670.98
01:23:36|2671.52
01:23:38|2671.52
01:23:39|2671.52
01:23:40|2671.52
01:23:41|2671.52
01:23:41|2672.16
01:23:43|2672.16
01:23:43|2672.16
01:23:45|2672.16
01:23:46|2672.48
01:23:46|2672.25
01:23:48|2672.25
01:23:49|2672.25
01:23:50|2672.25
01:23:51|2672.25
01:23:52|2672.25
01:23:53|2672.35
01:23:53|2672.8
01:23:55|2672.8
01:23:55|2672.8
01:23:56|2672.04
01:23:57|2672.31
01:23:59|2672.31
01:23:59|2673.
01:24:01|2673.59
01:24:02|2673.59
01:24:03|2674.13
01:24:04|2674.13
01:24:05|2674.13
01:24:06|2674.13
01:24:06|2674.13
01:24:08|2674.13
01:24:09|2674.13
01:24:09|2674.13
01:24:11|2674.13
01:24:11|2674.13
01:24:13|2674.13
01:24:14|2674.13
01:24:14|2674.25
01:24:15|2674.25
01:24:16|2674.25
01:24:18|2674.29
01:24:18|2674.29
01:24:20|2674.3
01:24:20|2674.3
01:24:22|2674.3
01:24:24|2674.3
01:24:24|2674.3
01:24:26|2674.3
01:24:26|2674.3
01:24:28|2674.49
01:24:29|2674.49
01:24:30|2674.49
01:24:31|2674.29
01:24:32|2674.29
01:24:33|2674.29
01:24:34|2674.29
01:24:35|2674.29
01:24:35|2673.5
01:24:37|2673.5
01:24:38|2673.5
01:24:39|2673.82
01:24:40|2673.82
01:24:41|2673.82
01:24:42|2673.82
01:24:43|2673.82
01:24:44|2673.82
01:24:45|2673.82
01:24:46|2673.82
01:24:47|2673.82
01:24:48|2673.82
01:24:49|2673.82
01:24:50|2673.82
01:24:51|2674.13
01:24:53|2674.13
01:24:53|2674.56
01:24:54|2674.56
01:24:56|2674.56
01:24:56|2674.56
01:24:57|2674.56
01:24:58|2674.56
01:25:00|2674.85
01:25:00|2674.39
01:25:02|2674.22
01:25:02|2674.22
01:25:03|2674.87
01:25:04|2674.39
01:25:06|2674.39
01:25:06|2674.39
01:25:08|2674.39
01:25:08|2674.39
01:25:09|2674.39
01:25:10|2674.39
01:25:11|2674.39
01:25:12|2674.95
01:25:13|2674.95
01:25:14|2674.95
01:25:16|2674.95
01:25:16|2674.95
01:25:18|2674.95
01:25:18|2674.95
01:25:20|2674.95
01:25:21|2674.95
01:25:22|2674.96
01:25:23|2674.96
01:25:25|2674.96
01:25:25|2674.96
01:25:26|2676.13
01:25:27|2677.25
01:25:29|2677.25
01:25:30|2676.12
01:25:31|2676.12
01:25:32|2676.12
01:25:33|2676.33
01:25:34|2676.33
01:25:35|2676.33
01:25:36|2676.33
01:25:37|2676.33
01:25:38|2676.33
01:25:40|2676.33
01:25:40|2676.33
01:25:42|2676.33
01:25:42|2676.33
01:25:43|2676.33
01:25:44|2676.33
01:25:45|2676.33
01:25:46|2676.33
01:25:47|2676.33
01:25:49|2676.26
01:25:49|2676.13
01:25:51|2676.13
01:25:51|2676.13
01:25:53|2676.13
01:25:53|2676.13
01:25:54|2676.13
01:25:55|2675.88
01:25:57|2675.28
01:25:57|2675.03
01:25:59|2675.03
01:26:00|2675.03
01:26:01|2675.03
01:26:01|2675.03
01:26:03|2675.03
01:26:04|2675.03
01:26:04|2675.03
01:26:06|2675.03
01:26:06|2675.03
01:26:08|2675.03
01:26:09|2675.03
01:26:10|2675.03
01:26:11|2675.03
01:26:11|2675.03
01:26:13|2675.03
01:26:14|2675.03
01:26:15|2675.03
01:26:15|2675.77
01:26:16|2675.78
01:26:18|2675.78
01:26:18|2676.26
01:26:19|2676.39
01:26:21|2676.39
01:26:21|2676.79
01:26:22|2676.79
01:26:24|2676.79
01:26:25|2676.79
01:26:27|2676.79
01:26:28|2677.05
01:26:29|2677.05
01:26:30|2676.52
01:26:31|2676.52
01:26:32|2676.52
01:26:33|2676.52
01:26:34|2676.52
01:26:35|2676.52
01:26:36|2678.06
01:26:37|2679.15
01:26:38|2679.17
01:26:40|2679.25
01:26:40|2679.12
01:26:41|2679.2
01:26:42|2678.74
01:26:43|2678.74
01:26:44|2678.74
01:26:45|2678.74
01:26:46|2678.74
01:26:47|2679.1
01:26:48|2679.39
01:26:49|2679.39
01:26:50|2679.39
01:26:51|2679.26
01:26:53|2678.16
01:26:53|2678.01
01:26:54|2678.01
01:26:56|2678.01
01:26:56|2678.01
01:26:57|2678.01
01:26:59|2678.01
01:26:59|2678.01
01:27:01|2678.01
01:27:02|2678.01
01:27:02|2678.39
01:27:03|2678.39
01:27:04|2678.39
01:27:05|2678.39
01:27:06|2678.39
01:27:08|2678.39
01:27:08|2677.15
01:27:09|2677.7
01:27:10|2677.7
01:27:12|2677.7
01:27:13|2677.7
01:27:13|2677.7
01:27:14|2677.7
01:27:15|2678.
01:27:16|2678.
01:27:17|2678.
01:27:18|2678.
01:27:19|2677.59
01:27:21|2677.59
01:27:22|2677.85
01:27:23|2677.85
01:27:24|2677.85
01:27:25|2678.24
01:27:27|2678.
01:27:27|2678.
01:27:29|2678.
01:27:30|2678.
01:27:31|2678.
01:27:33|2678.
01:27:33|2678.
01:27:34|2678.
01:27:35|2678.
01:27:36|2677.79
01:27:37|2677.31
01:27:38|2677.31
01:27:39|2677.31
01:27:40|2677.31
01:27:41|2676.61
01:27:42|2676.61
01:27:44|2676.61
01:27:45|2677.18
01:27:45|2677.18
01:27:47|2677.5
01:27:48|2677.5
01:27:49|2677.5
01:27:50|2677.56
01:27:51|2677.76
01:27:52|2677.53
01:27:53|2677.53
01:27:53|2677.53
01:27:54|2677.53
01:27:56|2677.53
01:27:56|2677.53
01:27:58|2677.53
01:27:59|2677.53
01:27:59|2676.47
01:28:01|2676.47
01:28:02|2676.47
01:28:03|2676.28
01:28:04|2677.01
01:28:05|2677.01
01:28:06|2677.01
01:28:08|2677.
01:28:09|2677.
01:28:10|2677.
01:28:10|2676.77
01:28:11|2676.77
01:28:12|2676.77
01:28:13|2676.77
01:28:14|2677.02
01:28:15|2676.39
01:28:17|2676.39
01:28:17|2676.39
01:28:18|2676.39
01:28:20|2676.93
01:28:20|2676.24
01:28:21|2675.75
01:28:22|2676.31
01:28:24|2676.53
01:28:24|2676.53
01:28:26|2677.5
01:28:28|2677.5
01:28:29|2677.5
01:28:30|2677.5
01:28:31|2677.28
01:28:32|2677.28
01:28:33|2677.28
01:28:34|2677.28
01:28:35|2677.28
01:28:36|2677.28
01:28:37|2677.28
01:28:38|2677.28
01:28:39|2677.29
01:28:40|2677.29
01:28:41|2678.09
01:28:42|2678.09
01:28:43|2678.97
01:28:44|2678.97
01:28:45|2679.
01:28:46|2679.39
01:28:47|2679.2
01:28:48|2679.2
01:28:49|2679.17
01:28:50|2678.94
01:28:51|2678.41
01:28:52|2678.41
01:28:53|2678.41
01:28:54|2678.41
01:28:55|2679.18
01:28:56|2679.18
01:28:57|2679.18
01:28:58|2679.18
01:28:59|2679.18
01:29:00|2678.76
01:29:01|2678.76
01:29:02|2678.52
01:29:03|2678.52
01:29:05|2678.99
01:29:05|2678.99
01:29:07|2678.52
01:29:07|2678.52
01:29:08|2678.52
01:29:09|2679.47
01:29:10|2679.47
01:29:11|2680.48
01:29:13|2680.48
01:29:14|2680.47
01:29:14|2680.47
01:29:15|2680.47
01:29:17|2680.47
01:29:17|2680.47
01:29:18|2680.47
01:29:19|2679.84
01:29:20|2680.08
01:29:21|2680.08
01:29:23|2680.49
01:29:23|2680.09
01:29:24|2680.09
01:29:25|2680.09
01:29:27|2679.59
01:29:28|2679.59
01:29:29|2679.59
01:29:30|2679.59
01:29:32|2679.59
01:29:33|2679.59
01:29:33|2679.59
01:29:35|2679.94
01:29:36|2679.94
01:29:37|2679.94
01:29:38|2679.94
01:29:39|2679.94
01:29:40|2679.94
01:29:41|2679.94
01:29:42|2679.94
01:29:43|2680.47
01:29:44|2680.47
01:29:45|2680.47
01:29:45|2678.68
01:29:47|2678.97
01:29:48|2678.97
01:29:49|2678.97
01:29:50|2678.97
01:29:50|2678.97
01:29:52|2678.97
01:29:53|2678.36
01:29:53|2678.97
01:29:54|2678.97
01:29:56|2678.97
01:29:57|2678.97
01:29:57|2678.97
01:29:58|2678.97
01:30:00|2678.97
01:30:01|2678.26
01:30:02|2678.26
01:30:03|2678.35
01:30:04|2678.35
01:30:05|2678.35
01:30:06|2678.35
01:30:07|2678.35
01:30:08|2678.35
01:30:09|2678.35
01:30:10|2678.35
01:30:11|2678.35
01:30:12|2678.35
01:30:13|2678.35
01:30:14|2678.35
01:30:15|2678.35
01:30:16|2678.35
01:30:17|2678.35
01:30:18|2678.35
01:30:19|2677.99
01:30:20|2677.99
01:30:21|2677.99
01:30:22|2677.32
01:30:23|2676.18
01:30:24|2675.74
01:30:25|2675.74
01:30:26|2675.23
01:30:28|2675.23
01:30:29|2675.23
01:30:29|2675.9
01:30:31|2675.22
01:30:33|2675.22
01:30:34|2675.22
01:30:34|2675.22
01:30:35|2675.22
01:30:37|2675.22
01:30:37|2675.22
01:30:39|2675.22
01:30:40|2675.22
01:30:40|2676.3
01:30:41|2675.67
01:30:43|2675.
01:30:44|2674.01
01:30:45|2674.01
01:30:45|2674.01
01:30:46|2674.01
01:30:47|2673.59
01:30:48|2673.59
01:30:50|2673.59
01:30:51|2673.59
01:30:51|2673.59
01:30:52|2673.59
01:30:53|2673.59
01:30:55|2673.59
01:30:56|2673.59
01:30:57|2673.59
01:30:57|2673.59
01:30:59|2673.59
01:30:59|2673.59
01:31:01|2673.59
01:31:02|2673.59
01:31:03|2673.59
01:31:04|2673.51
01:31:05|2674.58
01:31:06|2674.58
01:31:07|2674.58
01:31:08|2674.58
01:31:09|2674.58
01:31:10|2674.92
01:31:11|2674.92
01:31:12|2674.92
01:31:13|2674.92
01:31:14|2675.48
01:31:15|2675.48
01:31:16|2675.48
01:31:17|2675.22
01:31:18|2675.22
01:31:19|2675.99
01:31:20|2675.99
01:31:21|2675.99
01:31:22|2675.99
01:31:23|2675.99
01:31:24|2675.99
01:31:25|2675.99
01:31:26|2675.99
01:31:27|2675.99
01:31:28|2675.87
01:31:29|2675.87
01:31:30|2675.87
01:31:32|2675.87
01:31:32|2675.87
01:31:33|2675.87
01:31:35|2675.87
01:31:36|2675.87
01:31:37|2675.87
01:31:38|2675.87
01:31:39|2675.87
01:31:39|2675.87
01:31:41|2674.91
01:31:42|2674.91
01:31:43|2674.91
01:31:44|2674.91
01:31:45|2674.61
01:31:46|2674.4
01:31:47|2674.4
01:31:49|2674.4
01:31:49|2674.4
01:31:51|2673.5
01:31:51|2673.5
01:31:52|2673.5
01:31:53|2673.5
01:31:55|2673.15
01:31:56|2673.15
01:31:56|2673.15
01:31:58|2673.14
01:31:58|2673.14
01:32:00|2673.14
01:32:01|2673.14
01:32:02|2673.14
01:32:03|2673.37
01:32:04|2674.49
01:32:05|2674.27
01:32:06|2673.39
01:32:07|2672.77
01:32:08|2672.77
01:32:09|2672.77
01:32:10|2673.11
01:32:11|2673.11
01:32:12|2673.64
01:32:13|2673.55
01:32:14|2674.34
01:32:15|2674.34
01:32:16|2674.34
01:32:17|2674.34
01:32:18|2674.34
01:32:19|2674.34
01:32:20|2675.09
01:32:21|2675.09
01:32:22|2675.09
01:32:23|2675.09
01:32:24|2675.95
01:32:25|2675.95
01:32:26|2675.97
01:32:27|2676.
01:32:28|2676.02
01:32:29|2676.02
01:32:31|2676.02
01:32:32|2676.02
01:32:33|2676.02
01:32:34|2676.02
01:32:35|2676.02
01:32:36|2675.58
01:32:37|2675.
01:32:38|2675.
01:32:40|2674.6
01:32:40|2674.15
01:32:41|2673.52
01:32:42|2673.68
01:32:43|2673.79
01:32:44|2673.79
01:32:45|2673.79
01:32:46|2673.79
01:32:47|2673.79
01:32:48|2674.5
01:32:49|2674.5
01:32:50|2674.5
01:32:51|2674.67
01:32:52|2674.67
01:32:53|2674.67
01:32:54|2675.31
01:32:55|2675.31
01:32:57|2675.56
01:32:57|2675.71
01:32:59|2675.71
01:32:59|2675.71
01:33:00|2675.71
01:33:01|2675.71
01:33:02|2675.71
01:33:04|2675.71
01:33:05|2676.
01:33:05|2676.
01:33:06|2676.
01:33:07|2676.37
01:33:09|2676.37
01:33:09|2676.02
01:33:10|2675.99
01:33:11|2675.99
01:33:12|2676.25
01:33:13|2676.25
01:33:14|2676.25
01:33:15|2676.25
01:33:16|2676.25
01:33:17|2676.25
01:33:19|2676.25
01:33:20|2676.25
01:33:21|2676.25
01:33:21|2676.4
01:33:22|2676.4
01:33:23|2676.4
01:33:24|2676.4
01:33:25|2676.4
01:33:27|2676.4
01:33:27|2676.4
01:33:29|2676.4
01:33:29|2676.4
01:33:31|2676.4
01:33:33|2676.4
01:33:34|2676.4
01:33:35|2676.4
01:33:36|2676.4
01:33:37|2676.4
01:33:38|2676.4
01:33:39|2676.4
01:33:40|2676.68
01:33:41|2676.5
01:33:42|2675.64
01:33:43|2675.64
01:33:44|2675.64
01:33:45|2676.09
01:33:46|2676.09
01:33:47|2676.09
01:33:48|2676.09
01:33:49|2676.43
01:33:50|2676.03
01:33:51|2676.21
01:33:52|2676.21
01:33:53|2676.21
01:33:54|2676.44
01:33:55|2676.44
01:33:56|2676.67
01:33:57|2676.67
01:33:58|2676.67
01:33:59|2676.67
01:34:00|2676.67
01:34:01|2676.7
01:34:02|2676.7
01:34:03|2676.7
01:34:04|2676.7
01:34:06|2676.7
01:34:06|2676.7
01:34:07|2677.02
01:34:08|2677.5
01:34:09|2677.5
01:34:10|2677.5
01:34:11|2677.5
01:34:12|2677.5
01:34:13|2677.87
01:34:14|2677.87
01:34:15|2677.87
01:34:16|2677.87
01:34:17|2677.87
01:34:18|2678.34
01:34:19|2678.34
01:34:20|2678.34
01:34:21|2678.34
01:34:22|2678.47
01:34:23|2678.48
01:34:24|2678.48
01:34:25|2677.95
01:34:26|2677.95
01:34:27|2677.33
01:34:28|2677.33
01:34:29|2677.33
01:34:30|2677.33
01:34:32|2677.33
01:34:34|2677.33
01:34:35|2677.33
01:34:36|2677.33
01:34:36|2677.4
01:34:38|2677.4
01:34:39|2677.4
01:34:40|2677.42
01:34:41|2677.42
01:34:42|2677.42
01:34:44|2677.42
01:34:44|2677.42
01:34:45|2677.42
01:34:46|2677.42
01:34:47|2677.42
01:34:48|2677.42
01:34:49|2677.42
01:34:50|2677.42
01:34:51|2677.42
01:34:52|2677.42
01:34:53|2677.42
01:34:54|2677.42
01:34:55|2677.42
01:34:56|2677.42
01:34:57|2677.42
01:34:59|2677.42
01:35:00|2677.42
01:35:01|2677.51
01:35:02|2677.51
01:35:03|2677.51
01:35:04|2678.24
01:35:05|2678.24
01:35:06|2678.24
01:35:07|2678.24
01:35:08|2678.24
01:35:09|2678.24
01:35:10|2678.24
01:35:11|2678.24
01:35:12|2678.24
01:35:13|2678.24
01:35:14|2678.24
01:35:15|2678.24
01:35:16|2678.81
01:35:17|2678.81
01:35:18|2679.02
01:35:19|2679.65
01:35:20|2680.5
01:35:21|2680.5
01:35:22|2680.5
01:35:23|2680.5
01:35:24|2680.21
01:35:25|2680.21
01:35:26|2680.21
01:35:27|2680.21
01:35:28|2680.21
01:35:29|2680.21
01:35:30|2680.21
01:35:31|2680.28
01:35:32|2680.28
01:35:34|2679.3
01:35:35|2678.74
01:35:36|2678.48
01:35:37|2678.84
01:35:38|2678.84
01:35:39|2679.
01:35:40|2679.
01:35:41|2679.
01:35:42|2679.
01:35:43|2679.
01:35:44|2679.
01:35:45|2679.22
01:35:46|2678.39
01:35:47|2678.39
01:35:48|2678.39
01:35:49|2678.39
01:35:50|2678.39
01:35:51|2678.39
01:35:52|2678.39
01:35:53|2678.39
01:35:54|2678.39
01:35:55|2678.39
01:35:56|2678.39
01:35:57|2678.39
01:35:58|2678.
01:35:59|2677.26
01:36:00|2677.26
01:36:01|2676.78
01:36:02|2677.49
01:36:03|2677.49
01:36:04|2677.49
01:36:06|2677.49
01:36:07|2677.49
01:36:07|2677.49
01:36:09|2677.49
01:36:09|2677.49
01:36:10|2677.49
01:36:12|2677.49
01:36:12|2677.49
01:36:13|2677.49
01:36:15|2677.49
01:36:15|2677.49
01:36:17|2677.49
01:36:17|2677.49
01:36:19|2677.49
01:36:19|2677.49
01:36:20|2677.49
01:36:22|2677.49
01:36:23|2677.49
01:36:23|2677.49
01:36:25|2677.49
01:36:25|2677.49
01:36:26|2677.49
01:36:27|2677.49
01:36:29|2677.49
01:36:30|2676.51
01:36:30|2676.51
01:36:31|2676.5
01:36:33|2676.5
01:36:35|2676.5
01:36:36|2676.5
01:36:37|2676.5
01:36:38|2676.5
01:36:39|2676.62
01:36:40|2676.62
01:36:41|2676.62
01:36:42|2676.62
01:36:43|2676.62
01:36:44|2676.62
01:36:45|2676.03
01:36:46|2676.03
01:36:47|2676.03
01:36:48|2676.03
01:36:49|2676.58
01:36:50|2676.58
01:36:51|2676.58
01:36:52|2676.58
01:36:53|2676.58
01:36:54|2676.58
01:36:55|2676.52
01:36:56|2676.52
01:36:57|2676.63
01:36:58|2676.63
01:36:59|2677.5
01:37:00|2678.05
01:37:01|2678.27
01:37:02|2678.5
01:37:03|2678.26
01:37:05|2678.26
01:37:05|2678.26
01:37:06|2678.26
01:37:07|2678.26
01:37:08|2678.26
01:37:09|2678.26
01:37:10|2678.26
01:37:11|2678.48
01:37:12|2678.48
01:37:13|2678.
01:37:14|2677.2
01:37:15|2677.2
01:37:16|2677.2
01:37:17|2677.2
01:37:18|2677.19
01:37:19|2677.19
01:37:20|2677.19
01:37:21|2677.19
01:37:22|2677.19
01:37:23|2676.62
01:37:24|2676.62
01:37:25|2676.62
01:37:26|2676.62
01:37:27|2676.62
01:37:28|2676.62
01:37:29|2676.62
01:37:30|2676.62
01:37:31|2676.62
01:37:32|2676.62
01:37:33|2676.62
01:37:35|2676.5
01:37:36|2676.26
01:37:38|2676.28
01:37:38|2676.28
01:37:39|2676.03
01:37:40|2676.03
01:37:41|2676.36
01:37:42|2676.36
01:37:44|2676.36
01:37:45|2676.66
01:37:46|2677.17
01:37:47|2676.43
01:37:48|2676.77
01:37:49|2676.77
01:37:50|2678.98
01:37:51|2678.78
01:37:52|2678.78
01:37:53|2678.78
01:37:54|2678.25
01:37:55|2678.25
01:37:56|2678.25
01:37:57|2678.37
01:37:58|2678.37
01:37:59|2678.37
01:38:00|2678.37
01:38:01|2678.37
01:38:02|2678.37
01:38:03|2678.37
01:38:04|2678.37
01:38:05|2678.37
01:38:06|2678.37
01:38:07|2678.37
01:38:08|2678.37
01:38:09|2678.28
01:38:10|2678.71
01:38:11|2678.28
01:38:12|2678.96
01:38:13|2678.91
01:38:14|2678.91
01:38:15|2678.91
01:38:16|2678.91
01:38:17|2678.91
01:38:18|2678.89
01:38:19|2678.85
01:38:20|2678.43
01:38:21|2678.63
01:38:22|2678.63
01:38:23|2678.63
01:38:25|2678.63
01:38:25|2678.63
01:38:26|2678.63
01:38:27|2678.3
01:38:28|2677.69
01:38:29|2677.53
01:38:30|2677.53
01:38:31|2678.09
01:38:32|2678.09
01:38:33|2678.09
01:38:34|2678.39
01:38:36|2678.39
01:38:37|2678.39
01:38:38|2678.39
01:38:39|2678.88
01:38:41|2678.88
01:38:41|2678.88
01:38:42|2678.88
01:38:44|2678.88
01:38:45|2678.88
01:38:45|2678.87
01:38:47|2678.87
01:38:47|2678.87
01:38:48|2678.87
01:38:50|2678.87
01:38:50|2678.87
01:38:51|2678.87
01:38:52|2679.24
01:38:54|2679.24
01:38:55|2679.24
01:38:56|2679.24
01:38:57|2679.61
01:38:57|2679.61
01:38:58|2679.61
01:38:59|2679.61
01:39:00|2679.58
01:39:01|2679.58
01:39:02|2679.58
01:39:03|2679.58
01:39:04|2679.58
01:39:06|2679.58
01:39:06|2679.58
01:39:08|2679.58
01:39:09|2679.58
01:39:09|2679.58
01:39:10|2679.58
01:39:11|2679.58
01:39:12|2679.58
01:39:14|2679.58
01:39:14|2679.97
01:39:15|2679.57
01:39:16|2679.57
01:39:17|2679.5
01:39:18|2678.2
01:39:20|2677.43
01:39:20|2677.68
01:39:21|2677.68
01:39:22|2677.57
01:39:24|2677.57
01:39:24|2677.57
01:39:26|2677.57
01:39:26|2678.36
01:39:27|2679.43
01:39:28|2680.
01:39:29|2681.06
01:39:30|2682.
01:39:31|2682.18
01:39:33|2682.17
01:39:33|2681.93
01:39:34|2681.66
01:39:36|2681.66
01:39:36|2681.66
01:39:38|2682.09
01:39:39|2682.09
01:39:40|2682.09
01:39:41|2682.09
01:39:43|2681.79
01:39:43|2682.1
01:39:44|2682.1
01:39:46|2682.1
01:39:46|2682.1
01:39:48|2682.1
01:39:49|2682.1
01:39:50|2682.1
01:39:51|2682.1
01:39:52|2682.1
01:39:54|2682.1
01:39:55|2682.1
01:39:55|2682.1
01:39:57|2682.1
01:39:57|2682.1
01:39:59|2682.1
01:39:59|2682.1
01:40:01|2682.1
01:40:01|2681.09
01:40:02|2681.09
01:40:03|2681.09
01:40:04|2681.09
01:40:06|2681.09
01:40:07|2681.
01:40:08|2680.92
01:40:09|2680.92
01:40:10|2680.92
01:40:11|2680.92
01:40:12|2680.92
01:40:13|2680.92
01:40:14|2680.92
01:40:15|2680.78
01:40:16|2680.36
01:40:17|2680.36
01:40:18|2679.75
01:40:19|2679.75
01:40:20|2680.55
01:40:21|2682.
01:40:22|2682.4
01:40:23|2682.4
01:40:24|2682.4
01:40:25|2683.14
01:40:26|2683.14
01:40:27|2683.14
01:40:28|2682.96
01:40:29|2682.96
01:40:30|2682.96
01:40:31|2682.96
01:40:32|2682.5
01:40:33|2681.87
01:40:34|2681.56
01:40:35|2682.29
01:40:36|2682.07
01:40:37|2680.41
01:40:39|2680.28
01:40:39|2680.28
01:40:40|2680.28
01:40:42|2680.56
01:40:43|2680.56
01:40:44|2680.56
01:40:45|2680.06
01:40:46|2680.06
01:40:48|2680.09
01:40:48|2680.09
01:40:49|2680.09
01:40:50|2680.09
01:40:51|2680.09
01:40:52|2680.48
01:40:53|2680.48
01:40:54|2680.48
01:40:55|2680.5
01:40:56|2680.5
01:40:57|2680.83
01:40:58|2680.26
01:40:59|2680.26
01:41:00|2680.26
01:41:01|2680.26
01:41:02|2680.26
01:41:03|2680.26
01:41:04|2680.26
01:41:05|2680.21
01:41:06|2680.21
01:41:07|2680.21
01:41:08|2681.41
01:41:09|2681.7
01:41:10|2681.7
01:41:11|2681.7
01:41:12|2681.7
01:41:13|2681.7
01:41:14|2681.7
01:41:15|2681.99
01:41:16|2681.99
01:41:17|2681.99
01:41:18|2680.81
01:41:19|2680.78
01:41:20|2680.78
01:41:21|2679.56
01:41:22|2680.29
01:41:23|2679.53
01:41:24|2679.53
01:41:25|2679.53
01:41:26|2679.53
01:41:27|2679.53
01:41:28|2680.04
01:41:29|2680.04
01:41:30|2680.04
01:41:31|2680.04
01:41:32|2680.04
01:41:33|2680.04
01:41:34|2680.04
01:41:35|2680.04
01:41:36|2680.04
01:41:37|2680.04
01:41:39|2680.04
01:41:40|2680.04
01:41:41|2680.04
01:41:42|2680.04
01:41:44|2678.52
01:41:44|2678.52
01:41:45|2678.48
01:41:46|2678.4
01:41:47|2678.4
01:41:48|2678.78
01:41:50|2679.37
01:41:50|2679.93
01:41:51|2679.93
01:41:52|2679.93
01:41:53|2679.93
01:41:55|2679.93
01:41:55|2679.93
01:41:56|2679.43
01:41:57|2679.43
01:41:58|2679.43
01:41:59|2679.43
01:42:00|2680.48
01:42:01|2680.21
01:42:02|2681.1
01:42:03|2681.1
01:42:04|2681.1
01:42:05|2681.1
01:42:06|2681.1
01:42:07|2681.1
01:42:08|2681.1
01:42:09|2681.1
01:42:11|2681.1
01:42:11|2681.1
01:42:12|2681.1
01:42:13|2681.1
01:42:14|2681.
01:42:15|2679.95
01:42:16|2679.95
01:42:17|2679.92
01:42:19|2678.36
01:42:20|2678.61
01:42:20|2678.02
01:42:22|2678.02
01:42:22|2678.02
01:42:24|2678.57
01:42:25|2678.57
01:42:26|2678.57
01:42:26|2678.57
01:42:27|2678.03
01:42:29|2678.03
01:42:30|2678.03
01:42:31|2678.03
01:42:32|2678.03
01:42:33|2678.25
01:42:34|2678.25
01:42:35|2678.76
01:42:36|2678.76
01:42:37|2678.76
01:42:38|2678.76
01:42:38|2678.77
01:42:40|2678.76
01:42:42|2678.76
01:42:42|2678.76
01:42:44|2678.76
01:42:44|2678.6
01:42:45|2678.6
01:42:46|2678.6
01:42:48|2678.6
01:42:49|2678.6
01:42:50|2678.6
01:42:51|2678.6
01:42:52|2679.33
01:42:53|2679.65
01:42:53|2679.65
01:42:54|2679.65
01:42:56|2679.65
01:42:57|2679.65
01:42:58|2679.65
01:42:59|2679.65
01:42:59|2679.65
01:43:00|2680.5
01:43:02|2680.5
01:43:03|2680.5
01:43:03|2680.5
01:43:05|2681.41
01:43:05|2681.41
01:43:06|2681.07
01:43:07|2680.91
01:43:09|2680.16
01:43:09|2680.16
01:43:11|2680.16
01:43:11|2680.16
01:43:12|2679.79
01:43:13|2679.79
01:43:14|2679.91
01:43:15|2679.91
01:43:16|2679.91
01:43:17|2679.91
01:43:18|2679.91
01:43:19|2679.91
01:43:20|2679.79
01:43:21|2679.79
01:43:22|2679.79
01:43:23|2679.79
01:43:24|2679.79
01:43:26|2679.79
01:43:27|2680.31
01:43:27|2680.31
01:43:29|2680.31
01:43:29|2679.83
01:43:30|2679.83
01:43:31|2679.83
01:43:33|2679.83
01:43:34|2679.83
01:43:35|2679.83
01:43:36|2679.83
01:43:36|2679.83
01:43:38|2679.83
01:43:39|2679.83
01:43:40|2679.83
01:43:42|2679.83
01:43:43|2679.83
01:43:43|2679.83
01:43:44|2680.32
01:43:46|2680.32
01:43:47|2679.89
01:43:48|2679.89
01:43:48|2680.77
01:43:50|2681.34
01:43:51|2681.34
01:43:52|2681.34
01:43:53|2681.67
01:43:54|2681.67
01:43:55|2681.67
01:43:56|2681.67
01:43:57|2682.
01:43:58|2682.48
01:43:58|2681.91
01:44:00|2681.91
01:44:01|2682.23
01:44:02|2682.66
01:44:02|2682.4
01:44:04|2682.4
01:44:04|2682.13
01:44:06|2682.56
01:44:07|2682.56
01:44:08|2682.56
01:44:09|2681.57
01:44:09|2681.38
01:44:10|2681.1
01:44:12|2681.74
01:44:13|2681.74
01:44:14|2681.74
01:44:15|2681.74
01:44:16|2681.74
01:44:17|2681.74
01:44:17|2681.74
01:44:18|2681.74
01:44:19|2681.74
01:44:20|2681.74
01:44:21|2681.74
01:44:22|2681.74
01:44:24|2681.74
01:44:25|2680.08
01:44:26|2679.63
01:44:27|2679.63
01:44:28|2679.5
01:44:29|2678.71
01:44:29|2678.71
01:44:31|2678.71
01:44:32|2678.71
01:44:32|2678.71
01:44:33|2678.71
01:44:34|2678.71
01:44:36|2678.74
01:44:37|2678.97
01:44:37|2678.97
01:44:38|2679.56
01:44:40|2679.56
01:44:40|2679.56
01:44:42|2678.91
01:44:44|2679.46
01:44:44|2679.46
01:44:46|2679.46
01:44:47|2679.46
01:44:48|2679.46
01:44:49|2679.46
01:44:49|2679.46
01:44:51|2679.3
01:44:53|2679.3
01:44:53|2679.64
01:44:55|2678.7
01:44:55|2678.7
01:44:57|2678.7
01:44:58|2678.7
01:44:58|2678.7
01:44:59|2678.7
01:45:01|2678.56
01:45:01|2678.22
01:45:02|2678.22
01:45:04|2678.22
01:45:05|2678.84
01:45:06|2678.84
01:45:07|2678.29
01:45:08|2678.29
01:45:09|2678.29
01:45:10|2678.61
01:45:11|2679.
01:45:13|2679.
01:45:13|2679.01
01:45:14|2679.01
01:45:15|2679.34
01:45:16|2679.34
01:45:17|2679.34
01:45:18|2679.34
01:45:19|2679.5
01:45:20|2679.5
01:45:21|2679.51
01:45:22|2678.68
01:45:23|2677.9
01:45:24|2677.9
01:45:25|2677.9
01:45:26|2677.59
01:45:27|2677.59
01:45:28|2677.59
01:45:29|2677.59
01:45:30|2677.59
01:45:31|2677.59
01:45:32|2677.7
01:45:33|2677.7
01:45:34|2677.29
01:45:35|2677.29
01:45:36|2677.29
01:45:37|2677.29
01:45:38|2677.29
01:45:39|2677.29
01:45:40|2677.29
01:45:41|2677.29
01:45:43|2677.29
01:45:44|2676.77
01:45:46|2676.77
01:45:46|2676.77
01:45:47|2676.77
01:45:48|2676.77
01:45:49|2676.77
01:45:51|2676.77
01:45:51|2676.77
01:45:53|2676.77
01:45:54|2676.77
01:45:54|2676.26
01:45:55|2676.26
01:45:57|2676.26
01:45:57|2676.02
01:45:58|2675.77
01:46:00|2675.77
01:46:00|2675.77
01:46:01|2675.77
01:46:02|2675.77
01:46:04|2675.77
01:46:04|2675.77
01:46:05|2675.77
01:46:07|2676.26
01:46:08|2676.82
01:46:08|2676.82
01:46:10|2676.6
01:46:11|2676.6
01:46:11|2676.6
01:46:13|2676.6
01:46:14|2676.78
01:46:15|2676.78
01:46:15|2676.78
01:46:17|2676.78
01:46:18|2676.78
01:46:19|2676.78
01:46:20|2676.78
01:46:21|2676.78
01:46:22|2676.78
01:46:23|2676.78
01:46:24|2676.78
01:46:25|2676.78
01:46:26|2676.78
01:46:27|2676.78
01:46:28|2676.5
01:46:29|2676.5
01:46:30|2676.54
01:46:31|2676.35
01:46:32|2676.35
01:46:33|2676.35
01:46:34|2676.35
01:46:35|2676.57
01:46:36|2676.1
01:46:37|2676.36
01:46:38|2676.82
01:46:39|2676.82
01:46:40|2676.82
01:46:41|2676.82
01:46:42|2676.82
01:46:43|2676.82
01:46:45|2676.82
01:46:45|2676.82
01:46:47|2676.82
01:46:47|2676.82
01:46:49|2676.34
01:46:49|2676.34
01:46:51|2676.34
01:46:52|2676.34
01:46:53|2676.34
01:46:54|2676.34
01:46:55|2676.34
01:46:56|2676.34
01:46:57|2675.86
01:46:58|2675.57
01:46:59|2675.57
01:47:00|2675.57
01:47:01|2675.57
01:47:02|2675.57
01:47:03|2675.57
01:47:04|2675.35
01:47:05|2675.
01:47:06|2674.7
01:47:07|2674.48
01:47:08|2674.48
01:47:09|2674.7
01:47:10|2674.7
01:47:11|2674.7
01:47:12|2674.85
01:47:13|2674.85
01:47:14|2674.85
01:47:15|2674.85
01:47:16|2675.28
01:47:17|2675.28
01:47:18|2675.
01:47:19|2675.03
01:47:20|2675.03
01:47:21|2675.01
01:47:22|2675.01
01:47:23|2675.01
01:47:24|2675.01
01:47:25|2675.01
01:47:26|2675.01
01:47:27|2675.01
01:47:28|2675.01
01:47:29|2675.01
01:47:30|2675.01
01:47:31|2675.01
01:47:32|2675.01
01:47:33|2675.01
01:47:34|2675.01
01:47:35|2675.01
01:47:36|2675.01
01:47:37|2675.01
01:47:38|2675.01
01:47:39|2675.01
01:47:40|2675.28
01:47:41|2676.36
01:47:42|2676.36
01:47:43|2676.36
01:47:44|2676.36
01:47:46|2676.36
01:47:47|2676.38
01:47:48|2674.55
01:47:49|2674.3
01:47:51|2673.67
01:47:51|2673.67
01:47:53|2673.51
01:47:54|2673.51
01:47:54|2673.92
01:47:55|2673.92
01:47:57|2673.92
01:47:58|2673.46
01:47:59|2673.47
01:48:00|2673.47
01:48:01|2672.75
01:48:02|2671.57
01:48:03|2671.57
01:48:04|2672.39
01:48:05|2672.39
01:48:06|2672.39
01:48:07|2672.02
01:48:08|2672.02
01:48:09|2672.02
01:48:10|2672.72
01:48:11|2672.72
01:48:12|2672.72
01:48:13|2673.44
01:48:14|2673.47
01:48:15|2673.47
01:48:16|2673.47
01:48:17|2673.4
01:48:18|2673.19
01:48:19|2673.19
01:48:20|2672.71
01:48:21|2672.71
01:48:22|2672.71
01:48:23|2672.71
01:48:25|2672.71
01:48:25|2672.71
01:48:26|2672.71
01:48:27|2672.71
01:48:28|2672.71
01:48:29|2672.71
01:48:30|2672.71
01:48:31|2672.71
01:48:32|2672.86
01:48:33|2672.86
01:48:34|2672.81
01:48:35|2672.81
01:48:36|2673.61
01:48:37|2673.61
01:48:38|2673.79
01:48:39|2673.26
01:48:41|2673.73
01:48:42|2673.73
01:48:44|2673.73
01:48:44|2673.73
01:48:45|2673.53
01:48:47|2673.53
01:48:48|2673.53
01:48:50|2673.53
01:48:51|2673.53
01:48:52|2673.53
01:48:53|2674.23
01:48:54|2674.23
01:48:56|2674.23
01:48:56|2673.95
01:48:57|2673.95
01:48:58|2673.52
01:48:59|2673.52
01:49:00|2673.52
01:49:01|2673.52
01:49:02|2673.52
01:49:03|2673.52
01:49:04|2673.52
01:49:05|2673.52
01:49:06|2673.52
01:49:07|2673.52
01:49:08|2673.52
01:49:09|2673.5
01:49:10|2672.5
01:49:11|2672.35
01:49:12|2672.75
01:49:13|2672.75
01:49:14|2672.67
01:49:15|2672.67
01:49:16|2672.62
01:49:17|2672.62
01:49:18|2672.62
01:49:19|2672.87
01:49:20|2672.87
01:49:21|2672.87
01:49:22|2673.2
01:49:23|2673.66
01:49:24|2673.66
01:49:25|2673.66
01:49:26|2673.94
01:49:27|2673.54
01:49:28|2673.54
01:49:29|2673.94
01:49:31|2673.56
01:49:31|2673.56
01:49:32|2673.56
01:49:34|2673.56
01:49:34|2673.56
01:49:35|2673.56
01:49:37|2674.18
01:49:38|2674.18
01:49:38|2674.18
01:49:39|2674.18
01:49:41|2674.18
01:49:42|2674.18
01:49:43|2674.18
01:49:45|2674.18
01:49:45|2674.48
01:49:46|2674.48
01:49:47|2674.06
01:49:48|2674.06
01:49:49|2674.06
01:49:51|2674.06
01:49:51|2674.06
01:49:53|2674.06
01:49:54|2674.06
01:49:55|2674.06
01:49:56|2674.06
01:49:57|2676.
01:49:58|2677.05
01:49:58|2677.53
01:50:00|2679.04
01:50:01|2680.2
01:50:02|2679.
01:50:03|2679.04
01:50:04|2680.46
01:50:05|2681.98
01:50:06|2681.7
01:50:07|2681.7
01:50:08|2681.7
01:50:09|2680.94
01:50:10|2680.94
01:50:11|2680.92
01:50:12|2681.65
01:50:13|2681.65
01:50:14|2680.82
01:50:15|2680.5
01:50:16|2680.51
01:50:17|2680.51
01:50:18|2680.5
01:50:19|2680.07
01:50:20|2680.07
01:50:21|2680.07
01:50:22|2680.98
01:50:23|2680.96
01:50:24|2680.22
01:50:25|2679.89
01:50:26|2680.32
01:50:27|2680.95
01:50:28|2680.38
01:50:29|2680.38
01:50:30|2680.38
01:50:31|2680.38
01:50:32|2680.38
01:50:33|2680.38
01:50:34|2679.59
01:50:35|2679.17
01:50:36|2678.87
01:50:37|2679.45
01:50:38|2679.45
01:50:39|2679.49
01:50:40|2678.48
01:50:41|2678.61
01:50:42|2678.61
01:50:43|2678.61
01:50:44|2679.
01:50:46|2679.14
01:50:46|2679.14
01:50:48|2679.14
01:50:49|2679.14
01:50:50|2679.51
01:50:51|2680.17
01:50:52|2680.17
01:50:53|2680.17
01:50:54|2680.5
01:50:55|2681.26
01:50:56|2681.06
01:50:57|2681.06
01:50:58|2681.06
01:50:59|2680.63
01:51:00|2680.84
01:51:01|2680.84
01:51:02|2680.84
01:51:04|2680.42
01:51:04|2680.42
01:51:06|2680.42
01:51:07|2680.42
01:51:08|2680.42
01:51:09|2680.21
01:51:10|2680.39
01:51:11|2680.39
01:51:12|2680.39
01:51:13|2680.39
01:51:14|2680.39
01:51:15|2680.39
01:51:16|2680.39
01:51:17|2680.39
01:51:18|2680.83
01:51:19|2680.83
01:51:20|2680.83
01:51:21|2680.79
01:51:22|2680.79
01:51:23|2680.79
01:51:24|2680.79
01:51:25|2680.79
01:51:26|2680.45
01:51:27|2680.5
01:51:28|2680.5
01:51:29|2680.5
01:51:30|2680.5
01:51:31|2680.5
01:51:32|2680.5
01:51:33|2680.5
01:51:34|2680.5
01:51:35|2680.5
01:51:36|2680.26
01:51:37|2680.26
01:51:38|2680.26
01:51:39|2680.71
01:51:40|2681.52
01:51:41|2681.52
01:51:42|2680.97
01:51:43|2680.97
01:51:45|2680.45
01:51:46|2680.47
01:51:47|2680.47
01:51:48|2680.47
01:51:49|2680.47
01:51:51|2680.47
01:51:51|2681.33
01:51:52|2681.33
01:51:53|2681.77
01:51:54|2681.13
01:51:55|2681.99
01:51:56|2681.99
01:51:57|2681.99
01:51:58|2681.99
01:51:59|2681.99
01:52:01|2682.53
01:52:02|2682.53
01:52:02|2682.53
01:52:04|2682.53
01:52:04|2681.98
01:52:06|2681.95
01:52:07|2682.2
01:52:08|2682.2
01:52:09|2682.6
01:52:10|2682.6
01:52:11|2682.6
01:52:12|2682.6
01:52:13|2681.7
01:52:14|2682.44
01:52:15|2682.44
01:52:16|2682.44
01:52:18|2682.44
01:52:18|2682.44
01:52:19|2682.44
01:52:20|2682.18
01:52:21|2682.18
01:52:22|2682.35
01:52:23|2682.35
01:52:24|2682.35
01:52:25|2682.35
01:52:26|2683.28
01:52:27|2683.28
01:52:28|2683.2
01:52:29|2683.2
01:52:30|2683.2
01:52:31|2683.2
01:52:32|2683.2
01:52:33|2683.2
01:52:34|2682.55
01:52:35|2682.55
01:52:37|2682.55
01:52:37|2682.55
01:52:38|2682.55
01:52:40|2682.55
01:52:40|2682.55
01:52:41|2682.55
01:52:42|2682.55
01:52:43|2681.56
01:52:45|2680.59
01:52:46|2680.02
01:52:47|2679.5
01:52:48|2679.97
01:52:50|2679.97
01:52:50|2680.35
01:52:51|2680.35
01:52:53|2680.35
01:52:54|2680.35
01:52:55|2680.35
01:52:56|2680.35
01:52:57|2680.35
01:52:57|2679.93
01:52:59|2680.49
01:53:00|2680.49
01:53:01|2680.49
01:53:02|2679.5
01:53:03|2679.5
01:53:04|2679.5
01:53:05|2678.84
01:53:06|2678.84
01:53:08|2678.67
01:53:08|2678.67
01:53:09|2678.9
01:53:10|2678.9
01:53:11|2678.9
01:53:12|2678.17
01:53:13|2678.17
01:53:14|2678.17
01:53:15|2678.17
01:53:16|2678.
01:53:17|2678.
01:53:18|2678.
01:53:19|2678.34
01:53:20|2678.34
01:53:21|2678.09
01:53:22|2678.09
01:53:23|2678.09
01:53:24|2677.33
01:53:25|2676.81
01:53:26|2676.81
01:53:27|2676.81
01:53:28|2678.23
01:53:29|2678.23
01:53:30|2677.47
01:53:31|2677.47
01:53:32|2677.47
01:53:33|2677.47
01:53:34|2677.65
01:53:35|2677.65
01:53:36|2677.65
01:53:37|2677.65
01:53:38|2677.65
01:53:39|2677.65
01:53:40|2677.65
01:53:41|2677.65
01:53:42|2677.65
01:53:43|2676.52
01:53:44|2676.52
01:53:46|2675.99
01:53:47|2675.
01:53:48|2674.63
01:53:49|2673.5
01:53:50|2673.5
01:53:51|2672.22
01:53:53|2672.58
01:53:53|2672.58
01:53:55|2672.58
01:53:56|2672.58
01:53:57|2672.58
01:53:58|2672.58
01:53:59|2672.58
01:54:00|2672.58
01:54:01|2673.32
01:54:02|2673.32
01:54:03|2673.32
01:54:04|2673.32
01:54:05|2673.3
01:54:06|2673.3
01:54:07|2673.3
01:54:08|2673.3
01:54:09|2673.3
01:54:10|2673.78
01:54:11|2673.02
01:54:12|2673.02
01:54:13|2673.02
01:54:14|2673.02
01:54:15|2673.02
01:54:17|2671.17
01:54:17|2671.17
01:54:19|2671.61
01:54:19|2671.61
01:54:20|2671.61
01:54:21|2671.61
01:54:22|2670.36
01:54:23|2670.36
01:54:24|2670.61
01:54:26|2670.77
01:54:27|2670.77
01:54:28|2670.
01:54:29|2669.53
01:54:30|2669.53
01:54:31|2669.53
01:54:32|2669.01
01:54:33|2668.
01:54:34|2667.68
01:54:35|2668.57
01:54:36|2669.03
01:54:37|2669.17
01:54:38|2668.95
01:54:39|2668.95
01:54:40|2668.95
01:54:41|2669.04
01:54:42|2669.2
01:54:43|2669.34
01:54:44|2669.34
01:54:45|2669.34
01:54:46|2669.34
01:54:48|2669.34
01:54:49|2666.3
01:54:49|2665.5
01:54:51|2665.63
01:54:52|2665.63
01:54:53|2663.73
01:54:53|2663.09
01:54:56|2663.42
01:54:56|2663.42
01:54:57|2663.86
01:54:58|2664.
01:54:59|2664.89
01:55:01|2664.81
01:55:02|2664.81
01:55:03|2664.28
01:55:03|2664.77
01:55:05|2664.99
01:55:06|2664.13
01:55:07|2664.13
01:55:07|2664.13
01:55:09|2664.13
01:55:09|2664.13
01:55:11|2663.64
01:55:11|2664.
01:55:12|2663.31
01:55:14|2662.06
01:55:14|2662.36
01:55:16|2662.38
01:55:16|2661.96
01:55:17|2661.96
01:55:18|2661.96
01:55:19|2662.73
01:55:21|2661.92
01:55:21|2661.85
01:55:22|2662.52
01:55:24|2662.43
01:55:24|2661.55
01:55:26|2661.55
01:55:26|2660.46
01:55:27|2659.52
01:55:28|2659.22
01:55:29|2659.17
01:55:31|2659.05
01:55:31|2660.41
01:55:33|2660.41
01:55:33|2661.44
01:55:35|2661.76
01:55:35|2662.08
01:55:36|2661.78
01:55:37|2662.03
01:55:38|2661.04
01:55:39|2661.08
01:55:41|2661.82
01:55:41|2661.83
01:55:42|2661.12
01:55:43|2660.01
01:55:45|2660.99
01:55:45|2661.83
01:55:46|2661.83
01:55:48|2662.
01:55:49|2662.
01:55:50|2662.
01:55:51|2661.95
01:55:53|2662.87
01:55:53|2663.1
01:55:54|2663.1
01:55:55|2663.1
01:55:57|2663.1
01:55:58|2663.1
01:55:59|2662.14
01:56:00|2662.26
01:56:02|2662.26
01:56:02|2662.26
01:56:03|2662.26
01:56:04|2662.26
01:56:05|2661.5
01:56:06|2660.33
01:56:07|2660.33
01:56:08|2660.33
01:56:10|2660.41
01:56:10|2660.7
01:56:12|2660.7
01:56:12|2661.
01:56:13|2661.14
01:56:14|2661.14
01:56:15|2660.2
01:56:16|2660.67
01:56:18|2661.16
01:56:19|2661.16
01:56:19|2661.16
01:56:20|2661.16
01:56:22|2661.16
01:56:23|2661.16
01:56:24|2661.24
01:56:25|2661.24
01:56:26|2661.24
01:56:27|2661.24
01:56:28|2661.24
01:56:29|2661.11
01:56:30|2661.11
01:56:31|2661.83
01:56:32|2661.83
01:56:32|2661.83
01:56:34|2661.8
01:56:35|2661.77
01:56:35|2661.77
01:56:36|2661.77
01:56:38|2661.77
01:56:39|2661.77
01:56:40|2661.77
01:56:40|2662.71
01:56:42|2662.93
01:56:43|2662.31
01:56:44|2662.33
01:56:44|2663.
01:56:45|2663.
01:56:47|2663.
01:56:48|2663.
01:56:49|2663.49
01:56:51|2663.49
01:56:52|2663.1
01:56:53|2663.1
01:56:54|2662.24
01:56:55|2662.24
01:56:57|2662.73
01:56:57|2662.99
01:56:59|2662.99
01:56:59|2664.
01:57:01|2664.24
01:57:02|2664.79
01:57:03|2664.56
01:57:04|2664.56
01:57:05|2664.56
01:57:06|2664.56
01:57:07|2664.56
01:57:08|2663.81
01:57:09|2664.58
01:57:10|2664.58
01:57:11|2664.58
01:57:12|2664.58
01:57:13|2664.58
01:57:14|2664.58
01:57:15|2663.66
01:57:16|2663.66
01:57:18|2663.66
01:57:18|2663.66
01:57:19|2663.66
01:57:21|2663.66
01:57:21|2663.66
01:57:22|2663.66
01:57:24|2663.66
01:57:24|2663.66
01:57:25|2663.66
01:57:26|2663.66
01:57:28|2663.66
01:57:28|2663.66
01:57:29|2664.11
01:57:31|2664.11
01:57:31|2664.11
01:57:32|2664.11
01:57:33|2664.11
01:57:35|2664.11
01:57:35|2664.8
01:57:36|2664.81
01:57:37|2664.81
01:57:39|2665.24
01:57:39|2664.77
01:57:40|2664.77
01:57:42|2664.77
01:57:43|2664.86
01:57:44|2664.86
01:57:44|2664.86
01:57:45|2664.1
01:57:46|2663.5
01:57:47|2664.08
01:57:48|2663.93
01:57:50|2662.14
01:57:51|2662.14
01:57:53|2662.44
01:57:53|2662.44
01:57:54|2662.27
01:57:55|2662.27
01:57:57|2662.27
01:57:58|2662.27
01:57:59|2662.92
01:57:59|2663.35
01:58:00|2663.37
01:58:02|2663.37
01:58:02|2663.34
01:58:03|2663.
01:58:05|2662.64
01:58:06|2662.64
01:58:06|2662.56
01:58:08|2662.56
01:58:09|2662.01
01:58:09|2661.51
01:58:10|2661.51
01:58:11|2661.51
01:58:13|2662.16
01:58:13|2660.91
01:58:14|2660.91
01:58:15|2660.06
01:58:16|2660.
01:58:18|2660.
01:58:19|2659.94
01:58:19|2659.83
01:58:21|2659.83
01:58:22|2660.42
01:58:22|2660.42
01:58:24|2660.42
01:58:25|2660.55
01:58:26|2659.57
01:58:27|2659.88
01:58:27|2659.3
01:58:28|2657.51
01:58:29|2657.51
01:58:31|2656.87
01:58:31|2657.75
01:58:33|2658.01
01:58:35|2658.81
01:58:35|2658.81
01:58:36|2660.09
01:58:37|2660.54
01:58:38|2659.5
01:58:39|2660.42
01:58:40|2661.
01:58:41|2661.02
01:58:42|2660.42
01:58:43|2660.42
01:58:44|2661.
01:58:45|2660.99
01:58:46|2660.99
01:58:47|2660.
01:58:48|2660.
01:58:49|2658.5
01:58:50|2657.07
01:58:52|2653.19
01:58:52|2654.04
01:58:54|2654.04
01:58:55|2654.52
01:58:56|2654.53
01:58:57|2654.53
01:58:58|2654.02
01:58:59|2653.18
01:59:00|2653.22
01:59:02|2653.76
01:59:02|2654.21
01:59:03|2654.22
01:59:05|2655.
01:59:06|2655.47
01:59:07|2654.41
01:59:08|2653.43
01:59:10|2653.01
01:59:10|2653.01
01:59:11|2653.01
01:59:12|2652.58
01:59:13|2652.7
01:59:14|2651.84
01:59:15|2651.81
01:59:16|2651.36
01:59:17|2651.77
01:59:18|2652.68
01:59:19|2653.53
01:59:20|2654.21
01:59:21|2655.
01:59:22|2655.61
01:59:23|2655.41
01:59:24|2655.08
01:59:25|2654.89
01:59:26|2654.89
01:59:27|2654.41
01:59:28|2655.1
01:59:29|2655.1
01:59:30|2655.85
01:59:31|2655.72
01:59:32|2655.73
01:59:33|2655.73
01:59:34|2655.73
01:59:35|2655.73
01:59:36|2654.9
01:59:37|2654.9
01:59:38|2654.84
01:59:39|2655.5
01:59:40|2654.02
01:59:41|2654.57
01:59:42|2655.2
01:59:43|2655.29
01:59:44|2655.29
01:59:45|2656.5
01:59:46|2656.5
01:59:47|2658.
01:59:48|2658.
01:59:49|2658.
01:59:50|2658.43
01:59:52|2658.76
01:59:53|2658.69
01:59:54|2658.69
01:59:55|2657.82
01:59:56|2657.81
01:59:57|2657.43
01:59:59|2657.
01:59:59|2656.95
02:00:00|2656.95
02:00:02|2658.81
02:00:04|2657.85
02:00:05|2657.85
02:00:05|2658.3
02:00:06|2659.64
02:00:08|2659.64
02:00:08|2660.1
02:00:10|2660.59
02:00:11|2660.4
02:00:12|2660.2
02:00:13|2659.49
02:00:14|2659.96
02:00:15|2659.96
02:00:16|2659.96
02:00:17|2660.4
02:00:18|2659.74
02:00:19|2660.39
02:00:20|2659.05
02:00:21|2659.05
02:00:22|2659.97
02:00:23|2659.97
02:00:24|2659.94
02:00:25|2659.94
02:00:26|2660.39
02:00:27|2660.44
02:00:28|2660.44
02:00:29|2660.44
02:00:30|2660.51
02:00:31|2660.51
02:00:32|2660.5
02:00:33|2660.5
02:00:34|2660.5
02:00:35|2660.5
02:00:36|2660.5
02:00:37|2660.5
02:00:38|2660.5
02:00:39|2660.5
02:00:40|2660.5
02:00:41|2660.1
02:00:42|2660.1
02:00:43|2659.89
02:00:44|2660.02
02:00:45|2660.02
02:00:46|2660.02
02:00:47|2659.6
02:00:48|2659.6
02:00:49|2660.28
02:00:50|2660.28
02:00:51|2660.28
02:00:52|2660.28
02:00:54|2659.97
02:00:55|2659.97
02:00:56|2660.56
02:00:57|2660.56
02:00:58|2660.56
02:01:00|2660.56
02:01:01|2660.39
02:01:01|2660.39
02:01:03|2660.05
02:01:03|2660.05
02:01:05|2660.05
02:01:06|2660.05
02:01:07|2660.05
02:01:08|2660.05
02:01:09|2659.65
02:01:10|2657.29
02:01:11|2656.62
02:01:12|2656.2
02:01:12|2655.72
02:01:13|2656.26
02:01:14|2656.41
02:01:15|2656.41
02:01:16|2657.11
02:01:18|2656.42
02:01:19|2656.42
02:01:20|2656.42
02:01:21|2656.88
02:01:22|2657.56
02:01:23|2657.56
02:01:24|2657.56
02:01:25|2657.56
02:01:26|2657.56
02:01:27|2657.59
02:01:29|2657.59
02:01:29|2657.59
02:01:30|2657.59
02:01:31|2657.65
02:01:32|2659.21
02:01:33|2659.21
02:01:34|2659.21
02:01:35|2659.21
02:01:36|2659.5
02:01:37|2659.5
02:01:38|2660.66
02:01:39|2660.58
02:01:40|2660.11
02:01:41|2660.11
02:01:42|2660.11
02:01:43|2660.11
02:01:44|2660.
02:01:45|2659.03
02:01:46|2659.03
02:01:47|2659.03
02:01:48|2659.03
02:01:49|2659.03
02:01:50|2659.03
02:01:51|2659.03
02:01:52|2659.03
02:01:54|2659.95
02:01:55|2660.21
02:01:57|2660.21
02:01:58|2660.21
02:01:58|2660.21
02:01:59|2660.21
02:02:01|2660.21
02:02:01|2660.21
02:02:02|2660.21
02:02:04|2660.21
02:02:05|2660.21
02:02:06|2660.21
02:02:07|2660.21
02:02:07|2660.33
02:02:08|2660.72
02:02:09|2660.01
02:02:11|2660.01
02:02:11|2659.02
02:02:13|2658.5
02:02:14|2657.
02:02:15|2657.
02:02:16|2656.58
02:02:17|2657.06
02:02:18|2656.66
02:02:19|2655.8
02:02:20|2655.8
02:02:21|2655.8
02:02:22|2655.8
02:02:23|2655.8
02:02:24|2655.8
02:02:25|2655.85
02:02:26|2656.89
02:02:27|2656.89
02:02:28|2656.88
02:02:29|2656.88
02:02:30|2656.88
02:02:32|2655.56
02:02:32|2655.9
02:02:33|2655.98
02:02:34|2655.58
02:02:35|2655.58
02:02:36|2655.58
02:02:37|2655.86
02:02:38|2655.86
02:02:39|2655.86
02:02:40|2655.86
02:02:41|2654.9
02:02:42|2653.93
02:02:43|2653.6
02:02:44|2653.6
02:02:45|2653.6
02:02:46|2653.6
02:02:47|2653.6
02:02:48|2653.85
02:02:49|2654.75
02:02:50|2655.08
02:02:51|2655.08
02:02:52|2655.75
02:02:53|2655.75
02:02:54|2655.75
02:02:56|2656.15
02:02:57|2656.15
02:02:58|2656.15
02:02:59|2656.15
02:03:00|2656.01
02:03:02|2656.16
02:03:03|2656.16
02:03:03|2656.16
02:03:05|2656.16
02:03:06|2656.16
02:03:07|2656.16
02:03:08|2656.16
02:03:08|2656.16
02:03:10|2656.21
02:03:11|2656.21
02:03:11|2656.21
02:03:13|2656.5
02:03:14|2656.73
02:03:15|2656.14
02:03:16|2656.14
02:03:17|2656.59
02:03:18|2656.59
02:03:19|2654.15
02:03:19|2654.15
02:03:20|2653.43
02:03:22|2652.97
02:03:23|2652.52
02:03:24|2653.11
02:03:25|2653.11
02:03:26|2653.11
02:03:27|2653.11
02:03:28|2653.11
02:03:29|2653.11
02:03:30|2653.95
02:03:31|2654.46
02:03:32|2655.62
02:03:33|2655.35
02:03:34|2655.38
02:03:35|2654.59
02:03:36|2654.59
02:03:37|2654.02
02:03:38|2654.39
02:03:39|2654.39
02:03:40|2654.39
02:03:41|2654.39
02:03:42|2654.06
02:03:42|2654.06
02:03:44|2654.06
02:03:45|2654.72
02:03:46|2654.72
02:03:47|2654.1
02:03:48|2654.1
02:03:49|2654.1
02:03:50|2654.
02:03:51|2654.
02:03:52|2653.65
02:03:54|2653.19
02:03:54|2653.19
02:03:56|2653.19
02:03:57|2653.19
02:03:58|2653.19
02:03:59|2653.19
02:04:00|2653.19
02:04:01|2652.85
02:04:02|2652.28
02:04:03|2651.35
02:04:04|2651.35
02:04:05|2651.35
02:04:06|2652.75
02:04:07|2649.
02:04:08|2647.89
02:04:09|2648.18
02:04:10|2650.19
02:04:11|2649.52
02:04:12|2649.97
02:04:13|2650.81
02:04:14|2651.25
02:04:15|2651.63
02:04:17|2651.61
02:04:17|2650.88
02:04:18|2650.31
02:04:19|2650.31
02:04:20|2650.29
02:04:22|2650.54
02:04:22|2650.54
02:04:23|2650.54
02:04:24|2650.85
02:04:25|2650.87
02:04:26|2649.66
02:04:28|2649.66
02:04:28|2649.5
02:04:29|2648.59
02:04:30|2648.06
02:04:31|2648.16
02:04:32|2648.16
02:04:33|2649.43
02:04:34|2649.43
02:04:36|2649.43
02:04:36|2648.34
02:04:38|2648.06
02:04:39|2646.34
02:04:39|2645.
02:04:40|2646.06
02:04:41|2645.6
02:04:42|2645.29
02:04:44|2645.29
02:04:44|2647.01
02:04:45|2647.09
02:04:47|2644.94
02:04:47|2644.88
02:04:49|2645.38
02:04:49|2644.85
02:04:51|2645.11
02:04:52|2644.85
02:04:53|2644.86
02:04:55|2645.77
02:04:55|2647.5
02:04:57|2647.11
02:04:58|2646.69
02:04:58|2647.86
02:05:00|2647.59
02:05:00|2647.59
02:05:02|2647.59
02:05:04|2647.72
02:05:05|2648.32
02:05:05|2648.32
02:05:07|2648.45
02:05:07|2648.45
02:05:09|2648.45
02:05:09|2649.
02:05:10|2650.
02:05:12|2649.3
02:05:13|2649.49
02:05:14|2649.25
02:05:15|2650.5
02:05:17|2651.76
02:05:17|2651.76
02:05:18|2651.65
02:05:19|2652.
02:05:20|2651.99
02:05:21|2651.99
02:05:22|2651.99
02:05:23|2652.28
02:05:24|2652.46
02:05:25|2653.49
02:05:26|2652.68
02:05:27|2652.31
02:05:28|2652.65
02:05:29|2652.46
02:05:30|2652.46
02:05:31|2652.24
02:05:32|2652.1
02:05:33|2652.1
02:05:34|2652.1
02:05:35|2653.28
02:05:36|2653.1
02:05:39|2653.49
02:05:40|2653.49
02:05:41|2653.49
02:05:43|2653.13
02:05:43|2653.13
02:05:44|2652.18
02:05:45|2652.18
02:05:46|2652.18
02:05:47|2652.5
02:05:48|2652.5
02:05:49|2652.5
02:05:50|2652.5
02:05:52|2652.82
02:05:53|2653.25
02:05:55|2653.25
02:05:56|2652.82
02:05:57|2653.5
02:05:58|2653.61
02:05:59|2653.61
02:06:00|2653.61
02:06:01|2653.61
02:06:02|2653.62
02:06:04|2653.62
02:06:04|2653.91
02:06:05|2653.91
02:06:06|2654.42
02:06:08|2654.97
02:06:08|2654.46
02:06:09|2654.46
02:06:11|2654.64
02:06:12|2655.61
02:06:13|2655.61
02:06:13|2655.61
02:06:15|2655.61
02:06:16|2655.61
02:06:17|2655.61
02:06:18|2655.61
02:06:19|2653.93
02:06:20|2653.93
02:06:21|2653.93
02:06:22|2653.93
02:06:23|2653.91
02:06:24|2654.09
02:06:25|2653.59
02:06:26|2653.59
02:06:27|2653.59
02:06:28|2653.59
02:06:29|2653.59
02:06:30|2653.59
02:06:31|2653.59
02:06:31|2653.59
02:06:32|2653.59
02:06:34|2654.28
02:06:35|2654.99
02:06:36|2654.96
02:06:37|2654.81
02:06:38|2655.
02:06:39|2655.68
02:06:40|2656.18
02:06:41|2656.18
02:06:42|2656.42
02:06:43|2656.42
02:06:44|2656.42
02:06:45|2656.41
02:06:46|2656.41
02:06:47|2656.41
02:06:48|2656.41
02:06:49|2656.41
02:06:50|2656.34
02:06:51|2656.34
02:06:52|2656.34
02:06:54|2656.5
02:06:55|2656.5
02:06:56|2656.5
02:06:57|2656.26
02:06:58|2656.26
02:07:00|2656.26
02:07:00|2656.26
02:07:01|2656.26
02:07:02|2656.26
02:07:03|2656.26
02:07:04|2655.57
02:07:06|2655.5
02:07:07|2654.8
02:07:08|2655.48
02:07:09|2654.95
02:07:11|2655.86
02:07:11|2655.86
02:07:12|2655.86
02:07:13|2655.58
02:07:14|2656.21
02:07:15|2656.21
02:07:16|2656.21
02:07:17|2656.21
02:07:18|2656.21
02:07:19|2656.27
02:07:20|2656.26
02:07:21|2656.14
02:07:22|2655.7
02:07:23|2655.7
02:07:24|2656.16
02:07:25|2656.16
02:07:27|2656.16
02:07:27|2656.16
02:07:28|2655.59
02:07:29|2654.82
02:07:30|2654.82
02:07:31|2654.82
02:07:32|2654.82
02:07:33|2654.82
02:07:34|2654.82
02:07:35|2654.82
02:07:36|2654.82
02:07:37|2654.82
02:07:38|2654.82
02:07:39|2654.47
02:07:40|2654.47
02:07:42|2654.47
02:07:43|2654.47
02:07:44|2654.47
02:07:45|2654.47
02:07:46|2654.78
02:07:47|2654.78
02:07:48|2654.78
02:07:49|2654.78
02:07:50|2654.78
02:07:51|2654.42
02:07:52|2654.42
02:07:53|2654.42
02:07:55|2655.2
02:07:55|2655.2
02:07:57|2655.82
02:07:58|2655.84
02:07:59|2655.84
02:08:00|2655.84
02:08:01|2655.84
02:08:02|2655.84
02:08:03|2655.84
02:08:04|2655.84
02:08:05|2655.84
02:08:06|2656.47
02:08:07|2656.47
02:08:09|2656.47
02:08:10|2656.34
02:08:11|2656.5
02:08:11|2656.5
02:08:13|2657.11
02:08:14|2657.11
02:08:14|2657.11
02:08:16|2656.85
02:08:17|2656.85
02:08:18|2656.39
02:08:19|2656.39
02:08:20|2657.2
02:08:21|2657.2
02:08:21|2657.71
02:08:23|2656.57
02:08:24|2655.93
02:08:24|2656.46
02:08:26|2656.5
02:08:27|2656.5
02:08:28|2656.5
02:08:29|2656.5
02:08:29|2656.22
02:08:31|2656.17
02:08:32|2658.
02:08:33|2658.
02:08:33|2658.
02:08:35|2658.5
02:08:35|2659.1
02:08:36|2659.1
02:08:38|2659.1
02:08:39|2658.78
02:08:40|2658.78
02:08:41|2658.54
02:08:41|2659.07
02:08:42|2659.07
02:08:44|2658.6
02:08:44|2658.6
02:08:46|2659.21
02:08:46|2658.5
02:08:48|2657.95
02:08:49|2657.95
02:08:49|2657.95
02:08:51|2657.95
02:08:52|2657.74
02:08:53|2657.13
02:08:54|2657.13
02:08:55|2657.13
02:08:57|2657.13
02:08:57|2657.13
02:08:59|2657.59
02:08:59|2657.59
02:09:01|2656.29
02:09:02|2657.4
02:09:03|2658.
02:09:04|2658.31
02:09:06|2658.59
02:09:07|2658.59
02:09:08|2658.59
02:09:09|2658.2
02:09:10|2658.58
02:09:11|2658.58
02:09:12|2658.58
02:09:13|2659.5
02:09:14|2659.2
02:09:15|2658.78
02:09:16|2658.78
02:09:17|2658.38
02:09:18|2658.38
02:09:18|2658.38
02:09:20|2658.38
02:09:21|2657.77
02:09:22|2657.77
02:09:23|2657.77
02:09:24|2657.77
02:09:25|2657.77
02:09:26|2657.77
02:09:27|2658.65
02:09:28|2658.65
02:09:28|2658.65
02:09:29|2658.98
02:09:31|2658.98
02:09:32|2658.98
02:09:33|2658.98
02:09:33|2658.98
02:09:34|2658.98
02:09:35|2658.98
02:09:37|2658.98
02:09:38|2658.98
02:09:39|2658.98
02:09:40|2658.98
02:09:41|2658.98
02:09:42|2658.98
02:09:43|2658.98
02:09:43|2658.98
02:09:45|2658.98
02:09:45|2659.42
02:09:47|2659.82
02:09:47|2659.82
02:09:48|2659.82
02:09:50|2659.82
02:09:51|2659.82
02:09:52|2659.82
02:09:53|2659.82
02:09:54|2659.82
02:09:55|2659.82
02:09:56|2659.82
02:09:57|2659.12
02:09:58|2659.12
02:09:59|2659.43
02:10:01|2659.43
02:10:01|2659.12
02:10:02|2659.12
02:10:03|2659.12
02:10:04|2659.3
02:10:05|2659.3
02:10:07|2659.3
02:10:08|2659.3
02:10:08|2659.3
02:10:10|2659.68
02:10:10|2659.68
02:10:11|2659.68
02:10:12|2659.66
02:10:14|2659.66
02:10:15|2658.99
02:10:16|2658.99
02:10:17|2658.99
02:10:18|2659.33
02:10:19|2659.
02:10:21|2659.
02:10:22|2659.
02:10:23|2659.
02:10:23|2659.
02:10:24|2659.
02:10:25|2659.
02:10:26|2659.
02:10:28|2659.49
02:10:28|2660.1
02:10:30|2660.1
02:10:31|2660.1
02:10:31|2660.1
02:10:33|2660.1
02:10:33|2660.1
02:10:34|2660.1
02:10:35|2660.1
02:10:36|2660.1
02:10:37|2660.1
02:10:38|2660.1
02:10:40|2659.69
02:10:41|2659.69
02:10:41|2660.4
02:10:43|2660.85
02:10:43|2660.91
02:10:45|2660.74
02:10:46|2661.
02:10:46|2660.53
02:10:48|2659.47
02:10:49|2659.47
02:10:50|2659.47
02:10:50|2660.42
02:10:52|2660.05
02:10:53|2660.19
02:10:53|2660.04
02:10:54|2659.59
02:10:55|2660.23
02:10:57|2659.43
02:10:59|2659.43
02:10:59|2659.43
02:11:00|2659.43
02:11:01|2659.43
02:11:03|2659.43
02:11:04|2659.54
02:11:05|2659.12
02:11:06|2658.5
02:11:07|2658.5
02:11:08|2658.5
02:11:09|2658.5
02:11:10|2658.5
02:11:11|2658.5
02:11:11|2658.5
02:11:13|2659.19
02:11:14|2659.41
02:11:14|2659.5
02:11:15|2659.5
02:11:17|2660.06
02:11:17|2660.06
02:11:18|2660.06
02:11:20|2659.98
02:11:21|2660.01
02:11:22|2661.
02:11:23|2661.
02:11:24|2661.
02:11:25|2660.98
02:11:25|2660.98
02:11:27|2660.98
02:11:28|2660.73
02:11:29|2660.73
02:11:30|2660.17
02:11:31|2660.17
02:11:32|2660.17
02:11:33|2660.17
02:11:34|2660.17
02:11:34|2660.17
02:11:35|2660.17
02:11:37|2660.17
02:11:38|2660.17
02:11:39|2660.17
02:11:40|2660.17
02:11:41|2660.17
02:11:42|2660.17
02:11:43|2660.36
02:11:44|2660.81
02:11:44|2660.32
02:11:46|2660.32
02:11:47|2660.32
02:11:48|2660.32
02:11:49|2660.32
02:11:50|2660.32
02:11:51|2660.32
02:11:52|2660.32
02:11:53|2660.32
02:11:54|2660.32
02:11:54|2660.32
02:11:56|2661.94
02:11:57|2661.94
02:11:58|2661.94
02:12:00|2661.59
02:12:01|2661.59
02:12:02|2661.59
02:12:04|2661.94
02:12:04|2661.94
02:12:05|2661.94
02:12:06|2662.01
02:12:07|2662.01
02:12:09|2662.01
02:12:09|2662.01
02:12:10|2662.01
02:12:11|2662.01
02:12:12|2662.01
02:12:13|2661.99
02:12:15|2661.62
02:12:16|2661.62
02:12:17|2661.97
02:12:17|2661.97
02:12:19|2661.97
02:12:19|2661.97
02:12:21|2661.97
02:12:22|2661.97
02:12:23|2661.93
02:12:23|2661.93
02:12:24|2661.93
02:12:25|2661.93
02:12:26|2662.18
02:12:28|2662.18
02:12:28|2662.18
02:12:29|2662.18
02:12:30|2662.18
02:12:32|2662.18
02:12:32|2662.18
02:12:33|2662.18
02:12:35|2661.63
02:12:36|2661.63
02:12:37|2661.63
02:12:38|2661.63
02:12:38|2661.63
02:12:39|2661.63
02:12:40|2661.52
02:12:41|2661.61
02:12:42|2661.61
02:12:44|2661.61
02:12:44|2661.5
02:12:46|2661.5
02:12:46|2661.45
02:12:47|2661.45
02:12:48|2660.88
02:12:49|2660.88
02:12:50|2660.88
02:12:51|2660.88
02:12:52|2660.84
02:12:54|2660.84
02:12:54|2660.84
02:12:55|2660.44
02:12:57|2660.43
02:12:57|2660.43
02:12:59|2660.36
02:13:01|2661.
02:13:02|2661.
02:13:03|2661.
02:13:04|2661.
02:13:05|2661.
02:13:06|2661.
02:13:07|2661.69
02:13:09|2661.5
02:13:09|2661.5
02:13:10|2661.5
02:13:11|2661.5
02:13:12|2661.5
02:13:13|2660.81
02:13:14|2660.
02:13:15|2660.
02:13:16|2660.33
02:13:17|2660.33
02:13:18|2660.33
02:13:19|2660.33
02:13:20|2660.33
02:13:21|2660.33
02:13:22|2660.31
02:13:23|2660.54
02:13:24|2660.66
02:13:25|2660.19
02:13:26|2660.19
02:13:27|2660.19
02:13:28|2660.71
02:13:29|2660.71
02:13:30|2660.31
02:13:31|2660.71
02:13:32|2660.71
02:13:33|2661.
02:13:34|2661.
02:13:35|2660.99
02:13:36|2660.99
02:13:37|2660.99
02:13:38|2660.99
02:13:39|2660.44
02:13:40|2659.74
02:13:41|2659.74
02:13:42|2659.74
02:13:43|2659.74
02:13:44|2659.74
02:13:45|2659.74
02:13:46|2659.74
02:13:47|2659.74
02:13:48|2659.74
02:13:49|2659.67
02:13:50|2659.67
02:13:52|2659.67
02:13:53|2659.67
02:13:53|2659.67
02:13:54|2659.67
02:13:55|2659.67
02:13:56|2659.67
02:13:57|2659.67
02:13:59|2659.67
02:14:00|2659.67
02:14:02|2659.67
02:14:03|2659.67
02:14:04|2659.67
02:14:05|2659.67
02:14:06|2659.67
02:14:07|2659.67
02:14:08|2659.67
02:14:09|2659.67
02:14:11|2659.79
02:14:11|2660.01
02:14:12|2660.94
02:14:13|2660.41
02:14:14|2660.41
02:14:15|2660.41
02:14:16|2660.41
02:14:17|2660.41
02:14:18|2660.37
02:14:19|2660.37
02:14:20|2661.41
02:14:21|2661.41
02:14:22|2661.41
02:14:23|2661.41
02:14:24|2661.41
02:14:25|2661.41
02:14:26|2661.01
02:14:27|2661.01
02:14:28|2661.01
02:14:29|2661.01
02:14:30|2661.01
02:14:31|2661.01
02:14:32|2661.01
02:14:33|2661.59
02:14:34|2661.59
02:14:35|2661.73
02:14:36|2661.73
02:14:37|2662.13
02:14:38|2661.47
02:14:39|2661.47
02:14:40|2661.47
02:14:41|2661.47
02:14:42|2661.47
02:14:43|2661.47
02:14:44|2661.47
02:14:45|2661.47
02:14:46|2661.47
02:14:47|2661.47
02:14:48|2661.47
02:14:49|2661.47
02:14:50|2660.4
02:14:51|2660.4
02:14:52|2660.4
02:14:53|2660.03
02:14:54|2660.03
02:14:55|2660.03
02:14:56|2660.03
02:14:57|2660.03
02:14:58|2660.03
02:14:59|2660.87
02:15:01|2660.87
02:15:02|2660.87
02:15:03|2660.61
02:15:04|2660.71
02:15:05|2660.
02:15:06|2660.
02:15:07|2660.
02:15:08|2659.55
02:15:09|2659.57
02:15:10|2659.57
02:15:11|2659.57
02:15:12|2659.57
02:15:14|2659.57
02:15:15|2659.57
02:15:15|2659.57
02:15:16|2659.84
02:15:17|2659.84
02:15:19|2659.41
02:15:20|2659.41
02:15:20|2659.5
02:15:21|2659.5
02:15:23|2659.5
02:15:23|2659.81
02:15:24|2659.81
02:15:25|2659.41
02:15:27|2659.41
02:15:27|2659.72
02:15:29|2659.39
02:15:30|2659.39
02:15:31|2659.39
02:15:32|2659.39
02:15:33|2659.39
02:15:34|2659.39
02:15:34|2659.4
02:15:35|2659.4
02:15:37|2660.07
02:15:38|2660.07
02:15:38|2659.6
02:15:40|2659.6
02:15:41|2659.6
02:15:41|2659.66
02:15:43|2659.66
02:15:43|2657.96
02:15:44|2657.82
02:15:46|2657.82
02:15:47|2657.59
02:15:47|2658.08
02:15:49|2658.08
02:15:49|2657.34
02:15:51|2657.01
02:15:51|2657.01
02:15:53|2657.02
02:15:54|2657.02
02:15:55|2656.7
02:15:56|2656.7
02:15:57|2656.7
02:15:58|2657.14
02:15:59|2655.59
02:16:00|2654.53
02:16:01|2654.53
02:16:03|2656.37
02:16:04|2655.65
02:16:05|2655.38
02:16:06|2656.04
02:16:07|2656.49
02:16:09|2656.5
02:16:09|2656.5
02:16:11|2656.5
02:16:11|2656.51
02:16:12|2656.51
02:16:13|2656.51
02:16:14|2656.51
02:16:16|2656.51
02:16:16|2656.51
02:16:17|2656.51
02:16:18|2656.51
02:16:19|2656.51
02:16:21|2656.51
02:16:21|2656.44
02:16:22|2656.47
02:16:23|2656.47
02:16:24|2656.49
02:16:25|2656.88
02:16:26|2658.
02:16:27|2658.
02:16:28|2658.
02:16:29|2659.31
02:16:30|2658.93
02:16:31|2658.93
02:16:32|2658.19
02:16:33|2658.19
02:16:34|2658.19
02:16:35|2658.41
02:16:36|2657.65
02:16:37|2656.82
02:16:39|2656.63
02:16:40|2656.63
02:16:41|2656.4
02:16:42|2656.4
02:16:42|2655.84
02:16:44|2655.84
02:16:45|2655.84
02:16:46|2656.45
02:16:46|2655.93
02:16:48|2655.93
02:16:49|2655.93
02:16:50|2655.93
02:16:51|2655.93
02:16:52|2655.93
02:16:53|2655.93
02:16:54|2656.58
02:16:55|2657.09
02:16:56|2657.09
02:16:57|2657.09
02:16:57|2657.01
02:16:59|2656.58
02:17:00|2657.27
02:17:00|2657.27
02:17:01|2657.27
02:17:02|2657.27
02:17:04|2657.27
02:17:05|2657.27
02:17:06|2657.27
02:17:07|2657.56
02:17:08|2657.3
02:17:09|2657.
02:17:10|2656.91
02:17:11|2656.91
02:17:12|2656.91
02:17:13|2657.01
02:17:14|2657.01
02:17:15|2657.01
02:17:16|2657.01
02:17:17|2657.01
02:17:18|2657.01
02:17:19|2657.01
02:17:20|2657.01
02:17:22|2656.99
02:17:22|2656.99
02:17:23|2656.99
02:17:24|2658.
02:17:25|2658.
02:17:26|2659.1
02:17:27|2659.1
02:17:28|2659.1
02:17:29|2659.29
02:17:30|2659.29
02:17:31|2659.29
02:17:32|2658.59
02:17:33|2658.59
02:17:34|2658.61
02:17:35|2658.61
02:17:36|2658.61
02:17:37|2658.61
02:17:38|2658.61
02:17:39|2658.61
02:17:40|2658.61
02:17:41|2658.61
02:17:42|2658.61
02:17:43|2658.61
02:17:44|2658.34
02:17:45|2657.56
02:17:46|2657.3
02:17:47|2657.3
02:17:48|2657.3
02:17:49|2657.3
02:17:50|2657.78
02:17:51|2657.78
02:17:52|2658.
02:17:54|2658.
02:17:54|2658.66
02:17:55|2658.66
02:17:57|2658.66
02:17:57|2658.66
02:17:58|2658.66
02:17:59|2658.66
02:18:00|2658.66
02:18:01|2658.66
02:18:02|2658.66
02:18:04|2658.66
02:18:05|2658.66
02:18:06|2658.66
02:18:08|2658.66
02:18:08|2658.66
02:18:09|2658.66
02:18:10|2658.59
02:18:11|2658.89
02:18:12|2658.89
02:18:13|2658.89
02:18:15|2658.89
02:18:16|2659.5
02:18:17|2659.5
02:18:18|2659.5
02:18:18|2660.07
02:18:20|2660.47
02:18:21|2660.65
02:18:21|2660.65
02:18:23|2660.65
02:18:24|2660.46
02:18:25|2660.
02:18:26|2660.
02:18:27|2660.
02:18:28|2660.
02:18:29|2660.47
02:18:30|2660.47
02:18:31|2660.03
02:18:32|2660.03
02:18:33|2660.03
02:18:34|2660.03
02:18:36|2660.04
02:18:36|2660.04
02:18:37|2660.04
02:18:38|2660.04
02:18:39|2660.04
02:18:40|2660.04
02:18:41|2660.62
02:18:42|2660.62
02:18:43|2660.24
02:18:44|2660.24
02:18:45|2660.01
02:18:46|2660.01
02:18:47|2660.99
02:18:48|2661.
02:18:49|2661.
02:18:50|2661.
02:18:51|2661.
02:18:52|2661.
02:18:53|2661.
02:18:55|2661.
02:18:55|2661.
02:18:56|2661.51
02:18:57|2661.51
02:18:58|2661.51
02:19:00|2661.81
02:19:01|2662.08
02:19:02|2662.08
02:19:02|2662.08
02:19:03|2662.08
02:19:05|2662.54
02:19:06|2662.54
02:19:08|2662.54
02:19:09|2662.54
02:19:10|2662.54
02:19:11|2662.54
02:19:11|2662.54
02:19:13|2662.54
02:19:13|2662.54
02:19:15|2662.54
02:19:16|2662.54
02:19:17|2662.71
02:19:18|2663.23
02:19:19|2663.23
02:19:19|2662.95
02:19:20|2662.95
02:19:22|2662.95
02:19:23|2663.35
02:19:23|2663.34
02:19:24|2662.13
02:19:25|2662.08
02:19:26|2662.08
02:19:27|2662.62
02:19:28|2662.94
02:19:29|2663.47
02:19:31|2662.94
02:19:31|2662.94
02:19:32|2662.94
02:19:33|2662.94
02:19:34|2662.94
02:19:35|2662.94
02:19:36|2662.94
02:19:37|2662.94
02:19:38|2663.64
02:19:40|2663.64
02:19:40|2663.64
02:19:42|2663.64
02:19:42|2663.64
02:19:43|2663.72
02:19:44|2663.72
02:19:46|2663.72
02:19:46|2663.72
02:19:47|2663.72
02:19:48|2663.72
02:19:49|2663.72
02:19:50|2663.72
02:19:51|2663.98
02:19:52|2663.98
02:19:53|2663.98
02:19:55|2663.98
02:19:55|2663.98
02:19:56|2663.98
02:19:58|2663.98
02:19:59|2663.98
02:19:59|2663.98
02:20:01|2663.71
02:20:02|2663.53
02:20:03|2663.53
02:20:03|2663.53
02:20:05|2663.53
02:20:07|2663.38
02:20:08|2663.99
02:20:09|2663.99
02:20:09|2663.99
02:20:11|2663.87
02:20:12|2664.
02:20:12|2664.
02:20:13|2664.
02:20:14|2664.
02:20:15|2664.28
02:20:17|2665.26
02:20:18|2665.79
02:20:18|2665.79
02:20:20|2665.79
02:20:21|2665.79
02:20:21|2665.74
02:20:22|2665.74
02:20:24|2665.74
02:20:24|2665.4
02:20:25|2665.4
02:20:27|2665.4
02:20:28|2665.4
02:20:29|2665.4
02:20:29|2665.4
02:20:30|2665.4
02:20:32|2665.4
02:20:32|2665.4
02:20:34|2665.4
02:20:34|2665.4
02:20:35|2665.4
02:20:37|2665.4
02:20:37|2665.5
02:20:38|2666.07
02:20:40|2666.07
02:20:40|2666.07
02:20:42|2666.07
02:20:42|2666.07
02:20:43|2665.25
02:20:44|2665.25
02:20:46|2665.25
02:20:47|2666.1
02:20:47|2666.1
02:20:48|2666.1
02:20:50|2666.64
02:20:51|2666.64
02:20:52|2666.64
02:20:53|2666.64
02:20:54|2666.64
02:20:55|2666.64
02:20:56|2666.64
02:20:57|2665.68
02:20:58|2664.69
02:20:59|2664.69
02:21:00|2664.69
02:21:01|2664.69
02:21:02|2664.69
02:21:03|2664.69
02:21:04|2664.69
02:21:05|2664.69
02:21:06|2665.14
02:21:08|2664.81
02:21:09|2664.88
02:21:10|2664.89
02:21:11|2664.89
02:21:11|2665.5
02:21:13|2665.89
02:21:14|2665.89
02:21:15|2665.89
02:21:16|2665.89
02:21:17|2665.89
02:21:18|2665.59
02:21:19|2665.59
02:21:21|2664.86
02:21:21|2664.86
02:21:22|2665.12
02:21:23|2665.12
02:21:24|2665.12
02:21:25|2665.12
02:21:26|2665.12
02:21:27|2665.12
02:21:28|2666.1
02:21:29|2666.1
02:21:30|2666.1
02:21:31|2666.1
02:21:32|2666.1
02:21:33|2666.35
02:21:34|2666.35
02:21:35|2666.35
02:21:36|2666.35
02:21:37|2666.
02:21:38|2666.
02:21:39|2666.
02:21:40|2666.
02:21:41|2666.51
02:21:42|2666.51
02:21:43|2666.51
02:21:44|2666.51
02:21:45|2666.51
02:21:46|2665.8
02:21:47|2665.8
02:21:48|2665.8
02:21:49|2665.54
02:21:50|2665.54
02:21:51|2665.54
02:21:52|2665.54
02:21:53|2664.97
02:21:54|2664.89
02:21:55|2664.89
02:21:56|2665.44
02:21:57|2665.44
02:21:58|2664.48
02:21:59|2664.48
02:22:00|2664.48
02:22:01|2663.94
02:22:02|2663.94
02:22:03|2663.94
02:22:04|2663.94
02:22:05|2663.94
02:22:06|2663.94
02:22:08|2663.94
02:22:09|2663.25
02:22:10|2663.25
02:22:11|2663.25
02:22:12|2663.25
02:22:13|2663.3
02:22:14|2663.
02:22:15|2663.
02:22:16|2663.5
02:22:17|2663.5
02:22:18|2663.5
02:22:19|2663.1
02:22:20|2663.1
02:22:21|2663.1
02:22:22|2663.1
02:22:23|2663.1
02:22:24|2663.08
02:22:25|2663.08
02:22:26|2663.08
02:22:27|2663.08
02:22:28|2663.08
02:22:29|2663.08
02:22:30|2663.08
02:22:31|2663.08
02:22:32|2663.08
02:22:33|2663.83
02:22:34|2663.83
02:22:35|2663.83
02:22:36|2663.83
02:22:37|2663.63
02:22:38|2663.8
02:22:39|2663.95
02:22:40|2663.45
02:22:41|2663.45
02:22:42|2663.29
02:22:43|2663.29
02:22:44|2663.29
02:22:45|2663.29
02:22:46|2663.29
02:22:47|2663.29
02:22:48|2663.29
02:22:49|2663.29
02:22:50|2663.29
02:22:51|2663.29
02:22:52|2663.29
02:22:53|2663.29
02:22:54|2663.29
02:22:55|2663.29
02:22:56|2663.29
02:22:57|2663.29
02:22:58|2663.02
02:22:59|2663.15
02:23:00|2663.15
02:23:01|2663.15
02:23:02|2663.15
02:23:03|2663.15
02:23:04|2663.14
02:23:05|2663.14
02:23:06|2663.14
02:23:07|2663.14
02:23:08|2663.14
02:23:10|2663.14
02:23:10|2663.14
02:23:11|2663.14
02:23:12|2663.14
02:23:13|2663.14
02:23:14|2663.14
02:23:15|2663.14
02:23:16|2663.14
02:23:17|2663.14
02:23:18|2663.72
02:23:19|2663.72
02:23:20|2663.72
02:23:21|2663.72
02:23:22|2663.72
02:23:23|2661.45
02:23:24|2661.18
02:23:25|2661.1
02:23:26|2661.1
02:23:27|2661.1
02:23:28|2661.1
02:23:29|2661.1
02:23:30|2661.83
02:23:31|2661.84
02:23:32|2661.84
02:23:33|2662.37
02:23:34|2662.37
02:23:35|2662.37
02:23:37|2662.49
02:23:38|2662.49
02:23:38|2662.49
02:23:40|2662.49
02:23:40|2662.49
02:23:41|2662.49
02:23:43|2662.49
02:23:43|2662.49
02:23:44|2662.49
02:23:45|2662.49
02:23:46|2662.49
02:23:47|2662.49
02:23:49|2662.49
02:23:50|2661.92
02:23:51|2661.92
02:23:51|2661.92
02:23:52|2661.92
02:23:53|2661.92
02:23:54|2661.92
02:23:55|2661.92
02:23:56|2661.92
02:23:58|2661.92
02:23:59|2661.92
02:23:59|2661.92
02:24:00|2661.92
02:24:01|2661.92
02:24:02|2661.92
02:24:03|2661.92
02:24:04|2661.92
02:24:05|2661.92
02:24:06|2661.92
02:24:07|2661.92
02:24:09|2661.92
02:24:10|2661.92
02:24:11|2661.92
02:24:12|2661.92
02:24:14|2661.92
02:24:15|2661.92
02:24:16|2661.92
02:24:17|2661.92
02:24:18|2661.92
02:24:19|2661.92
02:24:20|2661.92
02:24:20|2661.92
02:24:22|2661.92
02:24:23|2661.92
02:24:24|2661.92
02:24:25|2661.52
02:24:26|2661.52
02:24:27|2662.5
02:24:27|2662.66
02:24:29|2663.18
02:24:30|2663.18
02:24:31|2663.18
02:24:32|2663.18
02:24:33|2663.18
02:24:34|2663.18
02:24:35|2662.68
02:24:36|2662.68
02:24:37|2662.68
02:24:38|2662.68
02:24:39|2662.68
02:24:40|2662.68
02:24:41|2662.68
02:24:42|2662.68
02:24:43|2662.68
02:24:44|2662.5
02:24:45|2662.5
02:24:46|2662.22
02:24:47|2662.22
02:24:48|2662.19
02:24:49|2662.19
02:24:50|2662.21
02:24:51|2662.46
02:24:52|2662.46
02:24:53|2662.46
02:24:54|2662.46
02:24:55|2662.46
02:24:56|2662.46
02:24:57|2662.46
02:24:58|2662.46
02:24:59|2662.46
02:25:00|2662.46
02:25:01|2662.46
02:25:02|2662.46
02:25:03|2662.46
02:25:04|2662.46
02:25:05|2662.46
02:25:06|2662.46
02:25:07|2662.46
02:25:08|2662.48
02:25:09|2662.48
02:25:10|2662.48
02:25:12|2661.88
02:25:12|2661.88
02:25:13|2661.88
02:25:14|2661.88
02:25:15|2662.41
02:25:16|2662.41
02:25:17|2662.41
02:25:18|2662.41
02:25:19|2662.41
02:25:20|2662.41
02:25:21|2662.41
02:25:22|2661.32
02:25:23|2660.37
02:25:24|2660.61
02:25:26|2660.14
02:25:26|2660.02
02:25:28|2660.02
02:25:29|2660.02
02:25:29|2660.02
02:25:30|2660.02
02:25:31|2660.02
02:25:32|2660.02
02:25:33|2660.02
02:25:34|2660.02
02:25:35|2660.02
02:25:37|2660.02
02:25:38|2660.02
02:25:39|2660.
02:25:40|2660.
02:25:40|2660.
02:25:41|2660.
02:25:42|2660.
02:25:44|2659.61
02:25:45|2659.61
02:25:45|2659.61
02:25:46|2659.61
02:25:48|2659.61
02:25:48|2659.61
02:25:50|2659.61
02:25:51|2659.61
02:25:51|2659.61
02:25:53|2659.49
02:25:53|2659.49
02:25:55|2659.49
02:25:55|2658.9
02:25:57|2658.91
02:25:57|2658.91
02:25:58|2659.25
02:25:59|2659.25
02:26:00|2659.25
02:26:01|2659.25
02:26:03|2659.25
02:26:04|2658.81
02:26:04|2658.9
02:26:06|2658.9
02:26:06|2658.9
02:26:07|2658.9
02:26:08|2658.9
02:26:09|2658.5
02:26:10|2658.5
02:26:12|2658.31
02:26:13|2658.31
02:26:15|2658.31
02:26:16|2657.34
02:26:17|2657.34
02:26:18|2657.35
02:26:19|2657.35
02:26:20|2657.42
02:26:21|2657.42
02:26:22|2657.42
02:26:22|2657.42
02:26:24|2657.42
02:26:25|2657.45
02:26:26|2657.
02:26:27|2657.37
02:26:28|2657.37
02:26:29|2657.37
02:26:30|2657.79
02:26:31|2657.79
02:26:32|2657.69
02:26:33|2657.01
02:26:34|2657.01
02:26:35|2657.55
02:26:36|2657.54
02:26:37|2657.
02:26:38|2657.
02:26:39|2657.
02:26:40|2656.69
02:26:41|2656.68
02:26:42|2656.4
02:26:43|2656.4
02:26:44|2656.4
02:26:45|2656.4
02:26:46|2656.4
02:26:47|2656.4
02:26:48|2656.4
02:26:49|2656.4
02:26:50|2656.75
02:26:51|2656.32
02:26:53|2656.44
02:26:53|2656.76
02:26:55|2656.57
02:26:55|2656.57
02:26:56|2656.57
02:26:57|2656.57
02:26:59|2656.22
02:27:00|2654.83
02:27:00|2655.52
02:27:01|2656.19
02:27:02|2656.25
02:27:03|2656.25
02:27:04|2656.45
02:27:05|2655.81
02:27:06|2655.81
02:27:07|2655.81
02:27:08|2655.22
02:27:10|2655.22
02:27:10|2655.22
02:27:11|2655.98
02:27:13|2655.98
02:27:15|2655.98
02:27:16|2655.98
02:27:16|2655.98
02:27:18|2655.98
02:27:18|2655.98
02:27:19|2657.2
02:27:21|2657.29
02:27:21|2658.
02:27:23|2657.4
02:27:24|2657.4
02:27:24|2657.4
02:27:25|2656.71
02:27:27|2656.86
02:27:28|2657.07
02:27:28|2657.07
02:27:29|2657.07
02:27:31|2657.07
02:27:31|2657.07
02:27:32|2657.07
02:27:33|2657.07
02:27:34|2657.07
02:27:36|2657.07
02:27:36|2657.15
02:27:37|2657.16
02:27:39|2657.16
02:27:39|2657.16
02:27:41|2657.16
02:27:41|2658.24
02:27:42|2658.24
02:27:43|2658.24
02:27:44|2657.82
02:27:45|2657.96
02:27:46|2657.96
02:27:48|2657.55
02:27:48|2657.55
02:27:50|2657.07
02:27:51|2657.14
02:27:51|2657.14
02:27:52|2657.14
02:27:53|2657.14
02:27:54|2657.14
02:27:55|2657.14
02:27:56|2657.14
02:27:57|2657.14
02:27:58|2657.14
02:27:59|2657.14
02:28:01|2657.14
02:28:02|2657.14
02:28:03|2657.14
02:28:03|2657.14
02:28:04|2657.22
02:28:06|2657.22
02:28:07|2657.22
02:28:08|2657.22
02:28:09|2657.22
02:28:10|2657.22
02:28:11|2657.22
02:28:12|2657.22
02:28:13|2657.22
02:28:15|2657.22
02:28:15|2657.22
02:28:16|2657.82
02:28:18|2657.76
02:28:19|2658.27
02:28:20|2657.76
02:28:21|2657.76
02:28:22|2657.76
02:28:23|2657.76
02:28:24|2657.76
02:28:25|2657.76
02:28:26|2657.92
02:28:27|2657.92
02:28:28|2657.92
02:28:29|2657.4
02:28:30|2657.4
02:28:31|2657.4
02:28:32|2657.4
02:28:33|2657.4
02:28:34|2657.4
02:28:35|2657.4
02:28:36|2657.69
02:28:37|2657.69
02:28:38|2657.69
02:28:39|2657.69
02:28:40|2657.69
02:28:41|2657.69
02:28:42|2657.69
02:28:43|2657.69
02:28:44|2657.69
02:28:45|2657.69
02:28:46|2657.69
02:28:47|2657.69
02:28:48|2657.69
02:28:49|2657.69
02:28:50|2657.69
02:28:51|2657.69
02:28:52|2657.69
02:28:53|2657.69
02:28:54|2657.69
02:28:55|2657.69
02:28:56|2657.69
02:28:57|2657.69
02:28:58|2657.69
02:28:59|2657.69
02:29:00|2657.69
02:29:01|2657.69
02:29:02|2657.69
02:29:03|2657.69
02:29:04|2658.22
02:29:05|2658.22
02:29:06|2657.
02:29:07|2656.32
02:29:08|2656.32
02:29:09|2656.32
02:29:10|2656.56
02:29:11|2656.56
02:29:12|2656.56
02:29:13|2656.56
02:29:14|2656.44
02:29:15|2655.81
02:29:17|2655.81
02:29:17|2655.81
02:29:19|2653.06
02:29:20|2652.87
02:29:20|2653.02
02:29:21|2652.96
02:29:23|2652.96
02:29:24|2652.96
02:29:24|2652.96
02:29:26|2652.03
02:29:27|2652.53
02:29:28|2652.53
02:29:29|2652.53
02:29:30|2652.7
02:29:31|2652.7
02:29:33|2652.69
02:29:33|2652.69
02:29:35|2652.5
02:29:36|2652.5
02:29:36|2651.96
02:29:37|2651.96
02:29:39|2651.96
02:29:39|2651.96
02:29:40|2651.97
02:29:42|2651.97
02:29:43|2651.65
02:29:44|2651.65
02:29:44|2651.65
02:29:46|2651.06
02:29:46|2651.06
02:29:47|2651.06
02:29:48|2651.51
02:29:49|2651.51
02:29:50|2651.4
02:29:51|2651.4
02:29:53|2651.32
02:29:53|2651.32
02:29:54|2651.32
02:29:55|2651.32
02:29:56|2651.35
02:29:57|2651.82
02:29:58|2651.82
02:29:59|2651.03
02:30:01|2652.
02:30:02|2652.33
02:30:02|2652.33
02:30:03|2652.33
02:30:05|2652.57
02:30:06|2652.06
02:30:07|2652.05
02:30:08|2652.05
02:30:09|2652.05
02:30:10|2652.
02:30:11|2652.
02:30:12|2652.
02:30:13|2652.
02:30:14|2652.02
02:30:15|2652.02
02:30:16|2652.5
02:30:18|2652.5
02:30:18|2652.5
02:30:20|2652.5
02:30:21|2652.5
02:30:21|2652.5
02:30:22|2652.6
02:30:24|2652.6
02:30:25|2652.6
02:30:26|2653.05
02:30:27|2653.65
02:30:28|2653.65
02:30:29|2653.65
02:30:29|2653.65
02:30:31|2653.65
02:30:32|2653.65
02:30:32|2653.65
02:30:34|2654.25
02:30:34|2654.25
02:30:36|2654.54
02:30:36|2654.54
02:30:38|2654.91
02:30:38|2654.91
02:30:40|2654.91
02:30:40|2654.64
02:30:41|2654.28
02:30:42|2654.28
02:30:44|2654.28
02:30:44|2654.28
02:30:45|2654.28
02:30:47|2654.28
02:30:48|2654.28
02:30:49|2654.28
02:30:50|2654.28
02:30:51|2654.28
02:30:51|2654.28
02:30:52|2654.28
02:30:54|2654.69
02:30:54|2654.69
02:30:56|2654.69
02:30:57|2654.58
02:30:58|2654.58
02:30:59|2654.58
02:30:59|2655.
02:31:01|2655.
02:31:01|2655.
02:31:03|2655.
02:31:04|2655.51
02:31:05|2655.51
02:31:06|2656.03
02:31:07|2656.29
02:31:08|2656.29
02:31:09|2656.29
02:31:10|2656.29
02:31:10|2656.29
02:31:11|2656.29
02:31:13|2656.29
02:31:14|2656.29
02:31:15|2656.29
02:31:15|2655.56
02:31:17|2656.31
02:31:19|2656.31
02:31:19|2656.31
02:31:26|2656.19
02:31:26|2656.19
02:31:27|2656.19
02:31:28|2656.19
02:31:29|2656.19
02:31:30|2656.19
02:31:31|2656.19
02:31:33|2655.74
02:31:34|2655.74
02:31:35|2655.74
02:31:35|2655.74
02:31:37|2655.74
02:31:37|2656.41
02:31:38|2656.41
02:31:39|2656.41
02:31:40|2656.41
02:31:42|2656.41
02:31:42|2656.41
02:31:43|2656.41
02:31:44|2656.41
02:31:46|2656.41
02:31:46|2656.41
02:31:47|2656.41
02:31:48|2656.41
02:31:49|2655.89
02:31:50|2655.89
02:31:51|2655.89
02:31:53|2655.89
02:31:54|2655.89
02:31:55|2655.89
02:31:55|2656.04
02:31:56|2656.04
02:31:58|2656.04
02:31:59|2655.89
02:32:00|2655.89
02:32:01|2655.88
02:32:02|2655.83
02:32:03|2655.83
02:32:04|2654.76
02:32:05|2654.76
02:32:06|2654.
02:32:07|2653.95
02:32:08|2653.95
02:32:09|2653.95
02:32:10|2653.95
02:32:11|2654.3
02:32:12|2654.3
02:32:13|2654.3
02:32:14|2654.3
02:32:15|2654.3
02:32:16|2654.3
02:32:17|2654.3
02:32:19|2654.3
02:32:19|2654.3
02:32:21|2654.3
02:32:22|2654.3
02:32:22|2654.3
02:32:24|2654.3
02:32:25|2654.3
02:32:26|2654.3
02:32:27|2654.3
02:32:27|2653.99
02:32:29|2654.69
02:32:30|2655.56
02:32:31|2656.19
02:32:32|2656.19
02:32:33|2656.19
02:32:34|2656.2
02:32:35|2656.5
02:32:36|2656.5
02:32:37|2656.88
02:32:38|2656.88
02:32:40|2656.88
02:32:40|2656.88
02:32:42|2656.01
02:32:43|2656.01
02:32:44|2656.01
02:32:45|2655.5
02:32:46|2653.78
02:32:47|2653.59
02:32:48|2652.51
02:32:49|2652.5
02:32:50|2652.39
02:32:51|2652.05
02:32:52|2652.05
02:32:53|2652.05
02:32:54|2652.05
02:32:55|2652.05
02:32:56|2652.05
02:32:58|2652.16
02:32:58|2652.16
02:32:59|2652.16
02:33:00|2652.16
02:33:01|2652.16
02:33:02|2652.68
02:33:03|2652.68
02:33:04|2652.68
02:33:05|2652.68
02:33:06|2652.82
02:33:07|2653.41
02:33:08|2653.41
02:33:09|2653.41
02:33:10|2651.91
02:33:11|2651.91
02:33:12|2651.91
02:33:13|2651.91
02:33:14|2651.56
02:33:15|2651.5
02:33:16|2650.52
02:33:17|2650.66
02:33:18|2650.66
02:33:20|2650.66
02:33:20|2650.66
02:33:21|2650.66
02:33:23|2650.76
02:33:25|2650.72
02:33:25|2650.72
02:33:26|2650.53
02:33:27|2650.53
02:33:28|2650.88
02:33:29|2650.88
02:33:30|2650.88
02:33:31|2650.88
02:33:32|2650.88
02:33:33|2650.63
02:33:34|2651.27
02:33:35|2651.27
02:33:36|2651.27
02:33:37|2651.27
02:33:39|2651.25
02:33:39|2651.57
02:33:41|2651.25
02:33:42|2651.25
02:33:43|2651.25
02:33:44|2651.25
02:33:45|2651.64
02:33:46|2651.64
02:33:47|2652.
02:33:48|2652.
02:33:49|2652.09
02:33:50|2652.09
02:33:51|2652.09
02:33:52|2652.09
02:33:52|2652.09
02:33:54|2652.09
02:33:55|2651.21
02:33:55|2651.53
02:33:57|2651.01
02:33:58|2651.01
02:33:59|2651.01
02:34:00|2651.01
02:34:00|2651.01
02:34:01|2651.
02:34:03|2651.
02:34:04|2651.
02:34:05|2651.
02:34:06|2650.26
02:34:07|2650.22
02:34:08|2650.22
02:34:09|2649.58
02:34:10|2650.2
02:34:11|2650.2
02:34:12|2650.2
02:34:13|2649.1
02:34:14|2648.32
02:34:15|2649.27
02:34:16|2649.27
02:34:17|2649.27
02:34:18|2649.27
02:34:19|2649.98
02:34:21|2649.98
02:34:22|2649.98
02:34:23|2649.98
02:34:24|2649.98
02:34:25|2649.98
02:34:26|2649.98
02:34:27|2649.98
02:34:28|2650.13
02:34:29|2650.13
02:34:31|2650.13
02:34:31|2649.7
02:34:32|2649.7
02:34:33|2649.7
02:34:34|2650.03
02:34:35|2650.32
02:34:36|2650.32
02:34:37|2650.32
02:34:38|2650.32
02:34:39|2650.32
02:34:40|2650.32
02:34:41|2650.32
02:34:42|2650.48
02:34:43|2650.5
02:34:44|2650.49
02:34:45|2650.49
02:34:47|2650.49
02:34:47|2650.49
02:34:48|2650.49
02:34:49|2650.47
02:34:51|2650.47
02:34:51|2650.47
02:34:53|2650.47
02:34:54|2650.47
02:34:54|2650.47
02:34:56|2652.
02:34:56|2652.04
02:34:58|2651.6
02:34:58|2651.6
02:34:59|2651.6
02:35:00|2651.6
02:35:02|2651.6
02:35:02|2651.6
02:35:03|2651.6
02:35:05|2651.6
02:35:06|2651.6
02:35:07|2652.57
02:35:08|2652.57
02:35:09|2652.57
02:35:09|2652.57
02:35:11|2652.57
02:35:12|2653.47
02:35:12|2653.16
02:35:13|2653.12
02:35:14|2653.12
02:35:16|2653.12
02:35:17|2652.99
02:35:18|2652.99
02:35:19|2653.12
02:35:20|2652.87
02:35:21|2653.43
02:35:22|2653.31
02:35:23|2652.47
02:35:24|2652.45
02:35:25|2652.45
02:35:27|2652.45
02:35:28|2652.45
02:35:28|2652.45
02:35:30|2652.44
02:35:30|2652.59
02:35:31|2652.59
02:35:33|2652.36
02:35:34|2652.63
02:35:35|2652.63
02:35:36|2652.63
02:35:38|2651.86
02:35:38|2649.94
02:35:39|2649.34
02:35:40|2649.07
02:35:41|2649.46
02:35:42|2650.16
02:35:43|2649.88
02:35:44|2650.22
02:35:45|2650.03
02:35:46|2650.03
02:35:47|2649.91
02:35:48|2649.75
02:35:49|2649.97
02:35:50|2649.97
02:35:51|2650.14
02:35:52|2650.14
02:35:53|2650.14
02:35:54|2650.14
02:35:56|2649.83
02:35:57|2649.97
02:35:57|2649.97
02:35:58|2650.19
02:35:59|2650.49
02:36:00|2650.85
02:36:01|2650.9
02:36:02|2650.82
02:36:03|2650.81
02:36:05|2650.81
02:36:06|2650.81
02:36:06|2650.5
02:36:07|2650.53
02:36:08|2650.53
02:36:10|2650.53
02:36:10|2650.53
02:36:11|2650.53
02:36:12|2650.23
02:36:14|2650.65
02:36:14|2650.65
02:36:15|2650.65
02:36:16|2650.96
02:36:17|2650.96
02:36:18|2650.96
02:36:19|2650.96
02:36:21|2650.96
02:36:22|2652.69
02:36:23|2652.69
02:36:24|2653.5
02:36:25|2654.02
02:36:26|2654.05
02:36:28|2654.56
02:36:28|2654.56
02:36:29|2654.56
02:36:31|2654.09
02:36:32|2654.09
02:36:33|2654.29
02:36:34|2654.01
02:36:35|2654.01
02:36:35|2654.01
02:36:37|2654.99
02:36:38|2654.6
02:36:39|2654.6
02:36:39|2654.6
02:36:41|2654.67
02:36:42|2654.67
02:36:43|2654.98
02:36:43|2654.15
02:36:45|2654.38
02:36:46|2655.
02:36:47|2655.36
02:36:48|2655.48
02:36:49|2655.05
02:36:50|2655.77
02:36:51|2655.66
02:36:51|2656.28
02:36:53|2657.73
02:36:54|2657.21
02:36:55|2657.21
02:36:55|2657.21
02:36:57|2656.91
02:36:58|2656.91
02:36:59|2656.68
02:37:00|2656.86
02:37:01|2656.77
02:37:02|2656.77
02:37:03|2656.77
02:37:04|2656.77
02:37:05|2655.74
02:37:06|2655.74
02:37:07|2655.74
02:37:08|2655.74
02:37:09|2655.74
02:37:10|2655.5
02:37:11|2654.42
02:37:12|2654.02
02:37:13|2654.5
02:37:14|2655.
02:37:15|2655.
02:37:16|2655.01
02:37:17|2654.95
02:37:18|2654.61
02:37:19|2654.38
02:37:20|2653.06
02:37:21|2653.13
02:37:22|2653.13
02:37:24|2652.5
02:37:24|2652.36
02:37:25|2652.34
02:37:26|2651.55
02:37:27|2651.
02:37:29|2651.01
02:37:30|2651.36
02:37:31|2651.01
02:37:33|2651.01
02:37:33|2651.01
02:37:35|2651.01
02:37:35|2651.15
02:37:37|2651.
02:37:38|2650.24
02:37:39|2649.09
02:37:40|2648.83
02:37:40|2649.69
02:37:42|2650.07
02:37:43|2648.98
02:37:44|2648.98
02:37:45|2649.39
02:37:46|2649.88
02:37:47|2649.87
02:37:48|2649.51
02:37:49|2649.51
02:37:50|2650.1
02:37:51|2650.1
02:37:52|2649.74
02:37:53|2649.74
02:37:54|2649.74
02:37:55|2649.74
02:37:56|2650.09
02:37:57|2650.09
02:37:59|2650.09
02:37:59|2650.09
02:38:00|2649.51
02:38:01|2649.51
02:38:02|2649.51
02:38:03|2649.51
02:38:05|2649.51
02:38:06|2650.5
02:38:07|2649.86
02:38:07|2649.86
02:38:09|2649.54
02:38:10|2648.74
02:38:11|2648.74
02:38:12|2649.55
02:38:13|2649.55
02:38:14|2649.55
02:38:15|2649.55
02:38:15|2650.25
02:38:17|2650.25
02:38:17|2650.19
02:38:19|2650.19
02:38:20|2650.4
02:38:21|2650.26
02:38:22|2651.06
02:38:23|2650.66
02:38:25|2650.15
02:38:25|2650.15
02:38:26|2650.23
02:38:27|2650.23
02:38:28|2650.23
02:38:29|2650.23
02:38:31|2651.49
02:38:32|2651.49
02:38:33|2651.49
02:38:34|2651.49
02:38:35|2651.49
02:38:36|2651.49
02:38:37|2651.49
02:38:38|2651.02
02:38:39|2650.54
02:38:40|2650.54
02:38:41|2651.
02:38:42|2651.44
02:38:43|2651.44
02:38:44|2651.44
02:38:45|2651.44
02:38:46|2651.65
02:38:47|2651.7
02:38:48|2651.7
02:38:49|2651.7
02:38:50|2651.7
02:38:51|2651.7
02:38:52|2652.
02:38:53|2652.
02:38:54|2652.17
02:38:55|2652.17
02:38:56|2651.73
02:38:57|2651.73
02:38:58|2651.72
02:38:59|2652.18
02:39:00|2651.63
02:39:01|2652.1
02:39:02|2652.1
02:39:03|2652.1
02:39:04|2652.1
02:39:05|2651.66
02:39:06|2651.58
02:39:07|2651.44
02:39:08|2651.44
02:39:09|2651.65
02:39:10|2651.65
02:39:11|2652.44
02:39:12|2652.44
02:39:13|2652.44
02:39:14|2652.44
02:39:15|2652.44
02:39:16|2652.44
02:39:17|2652.26
02:39:18|2652.26
02:39:19|2652.26
02:39:20|2652.9
02:39:21|2652.9
02:39:22|2652.9
02:39:23|2652.9
02:39:24|2653.12
02:39:26|2653.5
02:39:27|2653.85
02:39:28|2653.85
02:39:29|2653.85
02:39:30|2654.4
02:39:31|2654.4
02:39:33|2653.98
02:39:33|2653.98
02:39:34|2653.98
02:39:35|2653.98
02:39:36|2653.98
02:39:37|2653.98
02:39:38|2653.98
02:39:39|2653.71
02:39:40|2653.96
02:39:41|2653.96
02:39:42|2653.96
02:39:43|2653.96
02:39:45|2653.96
02:39:46|2653.96
02:39:46|2653.96
02:39:47|2653.96
02:39:48|2654.02
02:39:49|2654.02
02:39:50|2654.02
02:39:51|2653.5
02:39:52|2653.05
02:39:53|2653.05
02:39:54|2653.18
02:39:55|2653.18
02:39:57|2653.18
02:39:57|2653.18
02:39:58|2653.18
02:39:59|2653.02
02:40:00|2653.02
02:40:02|2652.82
02:40:02|2652.82
02:40:03|2652.82
02:40:04|2652.82
02:40:05|2652.85
02:40:06|2652.85
02:40:07|2652.85
02:40:08|2652.85
02:40:09|2652.85
02:40:10|2652.85
02:40:11|2652.85
02:40:12|2652.77
02:40:13|2652.77
02:40:15|2653.02
02:40:15|2652.82
02:40:16|2653.9
02:40:17|2654.64
02:40:19|2654.35
02:40:19|2654.35
02:40:21|2654.34
02:40:22|2654.34
02:40:22|2654.19
02:40:23|2653.34
02:40:25|2653.11
02:40:27|2653.11
02:40:28|2653.11
02:40:29|2653.2
02:40:30|2653.55
02:40:31|2653.89
02:40:32|2653.89
02:40:34|2653.89
02:40:34|2653.89
02:40:35|2654.32
02:40:36|2654.32
02:40:38|2654.72
02:40:39|2654.72
02:40:40|2654.72
02:40:41|2654.72
02:40:42|2654.72
02:40:43|2654.72
02:40:44|2655.
02:40:45|2655.97
02:40:46|2655.97
02:40:47|2655.8
02:40:47|2655.55
02:40:49|2655.55
02:40:50|2656.31
02:40:51|2656.38
02:40:52|2656.37
02:40:53|2656.37
02:40:54|2655.77
02:40:55|2655.77
02:40:56|2655.77
02:40:57|2655.77
02:40:58|2656.84
02:40:58|2657.13
02:41:00|2657.19
02:41:01|2656.59
02:41:02|2657.07
02:41:02|2657.07
02:41:04|2657.07
02:41:05|2656.81
02:41:06|2656.81
02:41:07|2656.81
02:41:08|2656.93
02:41:09|2656.93
02:41:09|2657.04
02:41:11|2657.04
02:41:12|2657.04
02:41:12|2657.14
02:41:14|2657.14
02:41:15|2657.14
02:41:16|2657.14
02:41:17|2657.28
02:41:18|2657.
02:41:19|2657.
02:41:20|2657.
02:41:21|2656.92
02:41:22|2656.92
02:41:23|2656.92
02:41:24|2656.92
02:41:25|2656.92
02:41:26|2656.92
02:41:28|2657.35
02:41:28|2657.03
02:41:30|2657.15
02:41:31|2657.15
02:41:32|2657.15
02:41:33|2657.15
02:41:34|2657.15
02:41:35|2657.15
02:41:36|2657.47
02:41:37|2657.47
02:41:38|2657.47
02:41:39|2657.47
02:41:39|2657.84
02:41:41|2658.
02:41:42|2658.
02:41:42|2657.33
02:41:44|2657.33
02:41:45|2656.82
02:41:46|2656.82
02:41:47|2656.82
02:41:48|2657.69
02:41:49|2657.69
02:41:50|2657.69
02:41:52|2657.69
02:41:52|2657.82
02:41:53|2657.82
02:41:54|2658.13
02:41:56|2657.88
02:41:56|2657.88
02:41:57|2657.81
02:41:58|2657.81
02:42:00|2657.83
02:42:00|2657.83
02:42:01|2658.21
02:42:02|2658.21
02:42:04|2657.82
02:42:04|2658.03
02:42:05|2658.54
02:42:06|2658.54
02:42:07|2658.54
02:42:08|2658.54
02:42:09|2658.54
02:42:10|2658.21
02:42:11|2658.56
02:42:12|2658.48
02:42:13|2658.47
02:42:15|2658.7
02:42:15|2658.71
02:42:17|2658.71
02:42:17|2658.72
02:42:18|2658.72
02:42:19|2659.13
02:42:21|2659.35
02:42:21|2659.48
02:42:22|2658.59
02:42:23|2658.59
02:42:24|2658.59
02:42:25|2658.02
02:42:26|2658.02
02:42:28|2658.02
02:42:29|2658.02
02:42:30|2657.76
02:42:31|2657.76
02:42:33|2657.64
02:42:33|2657.64
02:42:34|2657.81
02:42:35|2658.08
02:42:36|2658.08
02:42:37|2658.57
02:42:38|2658.57
02:42:39|2658.27
02:42:40|2658.76
02:42:41|2658.76
02:42:42|2658.39
02:42:43|2658.39
02:42:44|2658.39
02:42:45|2658.39
02:42:46|2658.39
02:42:47|2658.72
02:42:48|2658.72
02:42:49|2658.72
02:42:50|2658.72
02:42:51|2658.72
02:42:52|2657.54
02:42:53|2657.01
02:42:54|2657.
02:42:55|2657.
02:42:56|2657.41
02:42:57|2657.41
02:42:58|2657.41
02:42:59|2657.72
02:43:00|2657.72
02:43:01|2657.72
02:43:02|2657.72
02:43:03|2657.72
02:43:04|2657.72
02:43:05|2657.63
02:43:06|2657.63
02:43:07|2657.95
02:43:08|2657.95
02:43:09|2657.95
02:43:10|2657.58
02:43:11|2657.72
02:43:12|2657.58
02:43:13|2657.01
02:43:14|2657.01
02:43:15|2657.07
02:43:17|2657.07
02:43:17|2657.07
02:43:18|2657.07
02:43:19|2657.3
02:43:20|2657.3
02:43:21|2657.3
02:43:22|2657.3
02:43:23|2657.3
02:43:24|2657.3
02:43:25|2657.3
02:43:26|2657.3
02:43:27|2657.3
02:43:29|2657.3
02:43:29|2657.3
02:43:31|2655.51
02:43:32|2655.5
02:43:34|2655.55
02:43:34|2655.55
02:43:35|2655.55
02:43:37|2655.55
02:43:38|2655.55
02:43:39|2655.55
02:43:40|2655.55
02:43:40|2655.55
02:43:42|2655.55
02:43:42|2655.55
02:43:44|2655.55
02:43:45|2655.55
02:43:46|2655.55
02:43:47|2655.55
02:43:48|2655.55
02:43:49|2655.55
02:43:50|2655.55
02:43:51|2656.06
02:43:52|2656.06
02:43:53|2656.06
02:43:54|2656.06
02:43:55|2656.06
02:43:56|2656.06
02:43:57|2656.06
02:43:58|2656.06
02:43:59|2656.06
02:44:00|2656.06
02:44:01|2655.61
02:44:02|2655.61
02:44:03|2655.61
02:44:04|2655.7
02:44:05|2655.7
02:44:06|2655.7
02:44:07|2655.7
02:44:08|2655.7
02:44:09|2655.7
02:44:10|2655.7
02:44:11|2655.7
02:44:12|2655.7
02:44:13|2655.7
02:44:14|2655.7
02:44:15|2655.7
02:44:16|2655.7
02:44:18|2655.7
02:44:18|2655.7
02:44:19|2655.7
02:44:21|2655.27
02:44:21|2654.7
02:44:23|2654.14
02:44:23|2653.35
02:44:24|2653.85
02:44:26|2653.85
02:44:26|2653.83
02:44:28|2653.83
02:44:28|2653.83
02:44:30|2653.83
02:44:31|2654.15
02:44:32|2654.15
02:44:34|2654.55
02:44:34|2654.55
02:44:36|2654.55
02:44:37|2654.55
02:44:38|2654.15
02:44:40|2654.83
02:44:40|2654.83
02:44:41|2654.83
02:44:42|2654.83
02:44:43|2654.83
02:44:44|2655.
02:44:45|2655.
02:44:46|2655.02
02:44:47|2655.02
02:44:48|2655.02
02:44:49|2655.02
02:44:50|2655.56
02:44:51|2655.56
02:44:52|2655.72
02:44:53|2655.72
02:44:54|2655.72
02:44:55|2655.14
02:44:56|2655.
02:44:57|2655.37
02:44:58|2655.37
02:44:59|2655.37
02:45:00|2655.22
02:45:01|2654.8
02:45:02|2654.01
02:45:03|2654.12
02:45:04|2654.12
02:45:05|2654.12
02:45:06|2654.12
02:45:07|2654.45
02:45:08|2654.
02:45:09|2653.38
02:45:10|2654.26
02:45:11|2654.26
02:45:12|2654.26
02:45:13|2654.26
02:45:14|2654.26
02:45:15|2654.21
02:45:16|2654.21
02:45:17|2654.21
02:45:18|2654.21
02:45:19|2654.21
02:45:20|2654.25
02:45:21|2654.25
02:45:22|2654.25
02:45:23|2654.25
02:45:24|2654.12
02:45:25|2654.12
02:45:26|2654.12
02:45:27|2654.12
02:45:28|2654.05
02:45:29|2654.12
02:45:31|2655.
02:45:31|2655.
02:45:33|2655.
02:45:34|2655.
02:45:35|2655.
02:45:36|2655.
02:45:37|2655.47
02:45:38|2655.47
02:45:39|2655.47
02:45:41|2655.47
02:45:41|2655.47
02:45:42|2655.47
02:45:43|2656.08
02:45:44|2656.42
02:45:45|2656.07
02:45:46|2655.5
02:45:47|2654.91
02:45:48|2654.91
02:45:49|2655.43
02:45:50|2654.89
02:45:51|2654.89
02:45:52|2655.4
02:45:53|2654.75
02:45:54|2654.75
02:45:55|2655.
02:45:56|2655.
02:45:58|2655.
02:45:58|2655.
02:46:00|2655.
02:46:00|2655.
02:46:01|2655.
02:46:03|2655.
02:46:03|2655.
02:46:04|2655.
02:46:05|2655.
02:46:07|2655.
02:46:07|2655.
02:46:08|2655.48
02:46:09|2655.28
02:46:11|2655.28
02:46:11|2655.27
02:46:12|2654.77
02:46:13|2655.12
02:46:14|2655.12
02:46:15|2654.77
02:46:17|2654.73
02:46:18|2654.73
02:46:19|2654.73
02:46:20|2654.73
02:46:21|2654.73
02:46:22|2654.76
02:46:23|2654.76
02:46:24|2654.76
02:46:25|2654.76
02:46:26|2654.76
02:46:27|2654.76
02:46:28|2654.76
02:46:29|2654.76
02:46:30|2654.76
02:46:31|2654.76
02:46:33|2654.76
02:46:33|2654.76
02:46:34|2655.
02:46:35|2655.
02:46:37|2654.82
02:46:37|2654.82
02:46:39|2654.82
02:46:40|2654.82
02:46:41|2655.53
02:46:42|2655.53
02:46:43|2655.53
02:46:44|2655.
02:46:45|2655.
02:46:46|2657.05
02:46:47|2657.05
02:46:48|2657.05
02:46:49|2657.05
02:46:51|2656.95
02:46:51|2656.95
02:46:52|2656.95
02:46:53|2656.81
02:46:54|2656.81
02:46:55|2656.81
02:46:56|2656.8
02:46:57|2656.8
02:46:58|2656.85
02:46:59|2656.85
02:47:00|2656.85
02:47:02|2656.32
02:47:02|2656.32
02:47:03|2656.27
02:47:04|2656.5
02:47:06|2656.5
02:47:07|2656.5
02:47:07|2656.5
02:47:08|2656.5
02:47:10|2656.5
02:47:11|2656.5
02:47:12|2656.5
02:47:13|2656.5
02:47:13|2656.5
02:47:15|2656.93
02:47:15|2657.17
02:47:16|2657.32
02:47:18|2657.32
02:47:19|2657.32
02:47:19|2657.32
02:47:21|2657.05
02:47:22|2657.05
02:47:23|2657.05
02:47:24|2657.56
02:47:24|2657.56
02:47:25|2657.56
02:47:26|2656.69
02:47:28|2657.48
02:47:29|2657.48
02:47:30|2657.21
02:47:31|2657.21
02:47:32|2658.01
02:47:33|2657.92
02:47:35|2658.6
02:47:36|2658.06
02:47:36|2658.06
02:47:38|2657.97
02:47:39|2657.97
02:47:40|2657.97
02:47:41|2657.97
02:47:42|2657.97
02:47:44|2658.49
02:47:44|2658.49
02:47:45|2658.49
02:47:46|2658.49
02:47:47|2658.49
02:47:48|2658.49
02:47:49|2658.49
02:47:50|2658.49
02:47:51|2658.49
02:47:52|2658.49
02:47:53|2658.49
02:47:54|2658.36
02:47:55|2658.36
02:47:56|2658.36
02:47:57|2657.65
02:47:58|2657.89
02:47:59|2659.2
02:48:01|2660.03
02:48:01|2659.45
02:48:02|2659.73
02:48:03|2659.73
02:48:04|2660.05
02:48:05|2660.05
02:48:06|2659.85
02:48:07|2659.85
02:48:08|2659.85
02:48:09|2659.85
02:48:10|2659.85
02:48:11|2659.85
02:48:12|2659.85
02:48:13|2659.52
02:48:14|2659.52
02:48:15|2659.52
02:48:17|2659.52
02:48:17|2659.52
02:48:19|2659.52
02:48:19|2659.52
02:48:21|2659.52
02:48:22|2659.52
02:48:23|2659.52
02:48:24|2659.5
02:48:24|2659.5
02:48:26|2659.01
02:48:26|2658.58
02:48:28|2658.58
02:48:28|2658.49
02:48:29|2658.34
02:48:31|2658.4
02:48:31|2658.2
02:48:33|2658.37
02:48:34|2658.37
02:48:36|2658.37
02:48:36|2658.74
02:48:37|2658.74
02:48:39|2658.74
02:48:40|2658.74
02:48:40|2658.74
02:48:41|2658.74
02:48:43|2657.01
02:48:44|2658.75
02:48:45|2658.75
02:48:46|2659.2
02:48:47|2659.49
02:48:48|2659.49
02:48:49|2659.49
02:48:50|2659.49
02:48:51|2659.5
02:48:52|2659.5
02:48:53|2659.5
02:48:53|2659.5
02:48:55|2659.5
02:48:55|2659.5
02:48:56|2659.11
02:48:57|2659.11
02:48:58|2659.52
02:48:59|2659.52
02:49:00|2659.52
02:49:01|2659.52
02:49:03|2659.52
02:49:04|2659.52
02:49:05|2659.52
02:49:06|2659.52
02:49:07|2659.44
02:49:08|2659.44
02:49:09|2659.44
02:49:10|2659.44
02:49:11|2659.44
02:49:12|2659.44
02:49:13|2659.44
02:49:14|2659.44
02:49:15|2658.5
02:49:16|2657.08
02:49:17|2657.08
02:49:18|2657.28
02:49:19|2657.49
02:49:20|2657.2
02:49:21|2657.2
02:49:22|2657.2
02:49:23|2657.
02:49:24|2657.
02:49:25|2657.
02:49:26|2657.
02:49:27|2656.85
02:49:28|2656.87
02:49:29|2656.87
02:49:30|2656.87
02:49:32|2656.82
02:49:32|2656.8
02:49:33|2656.8
02:49:35|2656.57
02:49:36|2656.57
02:49:38|2656.57
02:49:38|2656.57
02:49:39|2656.57
02:49:40|2657.23
02:49:41|2657.88
02:49:42|2657.88
02:49:43|2657.88
02:49:44|2657.96
02:49:45|2657.83
02:49:46|2657.83
02:49:47|2657.83
02:49:48|2657.55
02:49:49|2656.84
02:49:50|2656.83
02:49:51|2656.83
02:49:52|2657.17
02:49:53|2656.94
02:49:54|2656.83
02:49:55|2656.83
02:49:56|2656.83
02:49:57|2657.03
02:49:58|2657.03
02:49:59|2657.03
02:50:00|2657.39
02:50:01|2657.39
02:50:02|2657.95
02:50:03|2658.
02:50:04|2658.
02:50:05|2658.
02:50:06|2657.22
02:50:07|2657.22
02:50:08|2657.22
02:50:09|2657.22
02:50:10|2657.22
02:50:11|2657.22
02:50:12|2657.93
02:50:13|2657.93
02:50:14|2657.93
02:50:15|2658.43
02:50:16|2658.43
02:50:17|2658.43
02:50:18|2658.43
02:50:20|2657.94
02:50:20|2657.94
02:50:21|2657.94
02:50:22|2657.94
02:50:24|2657.94
02:50:24|2657.94
02:50:25|2657.94
02:50:26|2657.94
02:50:27|2657.94
02:50:28|2657.94
02:50:30|2657.94
02:50:30|2657.94
02:50:31|2657.94
02:50:33|2657.94
02:50:33|2657.94
02:50:34|2657.62
02:50:36|2657.62
02:50:37|2657.62
02:50:39|2657.62
02:50:39|2657.62
02:50:40|2657.81
02:50:42|2657.81
02:50:43|2657.89
02:50:44|2657.89
02:50:45|2657.89
02:50:46|2657.89
02:50:47|2656.43
02:50:48|2656.43
02:50:49|2656.43
02:50:50|2656.16
02:50:51|2656.38
02:50:52|2656.15
02:50:54|2656.15
02:50:54|2656.15
02:50:55|2656.15
02:50:56|2656.15
02:50:58|2656.15
02:50:58|2656.43
02:50:59|2656.18
02:51:01|2656.17
02:51:01|2656.17
02:51:03|2656.14
02:51:03|2656.14
02:51:04|2656.14
02:51:05|2656.14
02:51:06|2656.14
02:51:08|2655.66
02:51:08|2655.66
02:51:09|2655.66
02:51:10|2655.66
02:51:11|2655.66
02:51:12|2655.66
02:51:13|2655.66
02:51:14|2655.66
02:51:16|2655.66
02:51:17|2655.61
02:51:17|2655.61
02:51:18|2655.61
02:51:19|2655.61
02:51:20|2655.61
02:51:21|2655.61
02:51:22|2655.61
02:51:24|2655.61
02:51:24|2655.77
02:51:25|2656.31
02:51:26|2656.31
02:51:27|2656.31
02:51:28|2656.31
02:51:29|2656.31
02:51:30|2656.31
02:51:32|2655.76
02:51:33|2656.09
02:51:33|2655.96
02:51:34|2655.96
02:51:35|2655.96
02:51:37|2655.96
02:51:38|2655.96
02:51:40|2655.96
02:51:41|2655.96
02:51:42|2655.96
02:51:43|2655.96
02:51:44|2655.96
02:51:45|2655.96
02:51:46|2655.96
02:51:47|2655.22
02:51:48|2655.22
02:51:49|2655.22
02:51:50|2654.34
02:51:52|2654.15
02:51:52|2654.15
02:51:53|2654.27
02:51:54|2654.27
02:51:55|2654.27
02:51:57|2654.27
02:51:57|2654.27
02:51:59|2654.27
02:51:59|2654.27
02:52:00|2654.27
02:52:01|2654.26
02:52:03|2654.26
02:52:03|2654.26
02:52:04|2654.26
02:52:06|2654.26
02:52:06|2653.21
02:52:07|2653.34
02:52:08|2653.34
02:52:09|2653.3
02:52:10|2653.3
02:52:11|2653.3
02:52:12|2653.3
02:52:13|2653.3
02:52:14|2653.3
02:52:15|2653.3
02:52:16|2653.55
02:52:18|2653.07
02:52:19|2653.07
02:52:19|2653.07
02:52:21|2653.07
02:52:21|2653.07
02:52:22|2653.07
02:52:24|2653.07
02:52:25|2653.07
02:52:25|2653.07
02:52:26|2653.07
02:52:27|2653.07
02:52:29|2653.07
02:52:30|2653.07
02:52:31|2653.07
02:52:32|2653.07
02:52:33|2653.5
02:52:34|2652.54
02:52:35|2652.54
02:52:36|2653.03
02:52:36|2653.03
02:52:38|2653.03
02:52:40|2653.03
02:52:41|2652.92
02:52:42|2652.92
02:52:44|2652.93
02:52:44|2652.93
02:52:45|2652.93
02:52:46|2652.92
02:52:47|2652.92
02:52:48|2652.92
02:52:50|2653.49
02:52:51|2653.49
02:52:52|2653.49
02:52:53|2652.52
02:52:54|2652.52
02:52:55|2652.52
02:52:56|2653.01
02:52:57|2653.5
02:52:58|2653.5
02:52:59|2653.57
02:53:00|2653.57
02:53:01|2653.57
02:53:02|2653.02
02:53:03|2653.36
02:53:04|2653.36
02:53:05|2653.7
02:53:06|2653.7
02:53:08|2654.27
02:53:08|2654.27
02:53:09|2654.27
02:53:11|2654.35
02:53:11|2654.35
02:53:12|2654.35
02:53:14|2654.35
02:53:14|2654.35
02:53:15|2654.89
02:53:16|2655.
02:53:18|2655.
02:53:18|2655.08
02:53:19|2655.08
02:53:20|2655.08
02:53:21|2655.08
02:53:22|2654.8
02:53:23|2654.8
02:53:25|2654.8
02:53:26|2654.8
02:53:27|2654.
02:53:27|2654.
02:53:29|2653.88
02:53:30|2653.88
02:53:30|2653.88
02:53:31|2652.84
02:53:33|2652.84
02:53:33|2652.84
02:53:35|2652.84
02:53:36|2653.36
02:53:36|2653.36
02:53:38|2653.36
02:53:39|2653.36
02:53:41|2652.37
02:53:42|2652.18
02:53:42|2652.18
02:53:44|2652.76
02:53:45|2652.64
02:53:46|2652.18
02:53:46|2652.18
02:53:48|2652.18
02:53:49|2652.18
02:53:50|2652.2
02:53:51|2652.2
02:53:52|2652.2
02:53:53|2652.2
02:53:53|2652.2
02:53:54|2652.2
02:53:56|2652.2
02:53:57|2652.2
02:53:58|2652.2
02:53:59|2652.2
02:54:00|2652.2
02:54:01|2652.2
02:54:01|2652.2
02:54:03|2652.7
02:54:04|2652.7
02:54:05|2652.19
02:54:06|2652.19
02:54:07|2652.19
02:54:08|2652.53
02:54:09|2652.53
02:54:10|2652.53
02:54:11|2652.53
02:54:11|2652.53
02:54:13|2652.53
02:54:14|2652.18
02:54:15|2652.71
02:54:16|2652.71
02:54:17|2652.72
02:54:18|2652.71
02:54:19|2652.71
02:54:20|2652.17
02:54:21|2652.17
02:54:22|2652.17
02:54:23|2652.17
02:54:24|2652.17
02:54:25|2652.17
02:54:26|2652.17
02:54:27|2652.17
02:54:28|2652.17
02:54:29|2652.17
02:54:30|2652.17
02:54:31|2652.17
02:54:32|2652.17
02:54:33|2652.17
02:54:34|2652.17
02:54:35|2652.17
02:54:36|2652.72
02:54:37|2652.72
02:54:38|2652.72
02:54:39|2652.72
02:54:41|2652.72
02:54:42|2652.72
02:54:43|2652.72
02:54:43|2652.5
02:54:45|2652.04
02:54:46|2652.04
02:54:47|2652.04
02:54:48|2652.04
02:54:49|2652.04
02:54:50|2651.97
02:54:51|2652.81
02:54:52|2652.81
02:54:53|2652.66
02:54:55|2652.66
02:54:55|2652.66
02:54:56|2652.13
02:54:57|2651.19
02:54:58|2650.99
02:54:59|2650.99
02:55:00|2650.99
02:55:02|2650.66
02:55:02|2650.74
02:55:03|2650.74
02:55:04|2650.74
02:55:06|2650.74
02:55:06|2650.74
02:55:07|2650.74
02:55:08|2650.74
02:55:09|2650.74
02:55:16|2651.28
02:55:17|2651.28
02:55:18|2652.
02:55:19|2652.
02:55:20|2652.
02:55:21|2652.
02:55:22|2652.35
02:55:23|2652.35
02:55:24|2652.43
02:55:25|2652.78
02:55:26|2652.78
02:55:27|2652.78
02:55:28|2652.78
02:55:29|2652.78
02:55:30|2652.78
02:55:31|2652.78
02:55:32|2652.78
02:55:33|2652.5
02:55:34|2651.82
02:55:35|2652.42
02:55:36|2652.42
02:55:37|2652.42
02:55:38|2652.42
02:55:39|2652.42
02:55:40|2652.42
02:55:42|2652.42
02:55:43|2652.42
02:55:43|2652.64
02:55:44|2652.24
02:55:45|2652.24
02:55:46|2653.06
02:55:47|2653.06
02:55:49|2653.06
02:55:50|2652.88
02:55:50|2652.88
02:55:52|2652.88
02:55:52|2652.88
02:55:53|2652.88
02:55:55|2652.88
02:55:56|2652.88
02:55:56|2652.88
02:55:58|2652.88
02:55:59|2652.88
02:56:00|2652.88
02:56:01|2652.91
02:56:02|2652.91
02:56:03|2652.91
02:56:04|2652.91
02:56:04|2652.96
02:56:07|2653.41
02:56:07|2652.83
02:56:08|2652.83
02:56:09|2652.83
02:56:10|2652.83
02:56:11|2652.83
02:56:12|2652.83
02:56:13|2652.83
02:56:15|2652.95
02:56:15|2652.95
02:56:16|2652.95
02:56:17|2652.95
02:56:19|2652.95
02:56:19|2652.95
02:56:21|2652.95
02:56:21|2652.95
02:56:22|2652.52
02:56:23|2652.92
02:56:24|2652.92
02:56:25|2652.74
02:56:26|2652.74
02:56:27|2653.31
02:56:29|2653.31
02:56:29|2653.45
02:56:30|2652.91
02:56:31|2652.91
02:56:33|2652.91
02:56:34|2652.91
02:56:35|2653.07
02:56:36|2652.88
02:56:36|2652.88
02:56:38|2652.88
02:56:39|2652.88
02:56:39|2652.88
02:56:40|2652.88
02:56:42|2652.88
02:56:43|2652.88
02:56:45|2652.88
02:56:46|2653.27
02:56:47|2653.85
02:56:48|2653.85
02:56:48|2653.85
02:56:49|2654.77
02:56:50|2655.63
02:56:52|2655.63
02:56:52|2656.35
02:56:54|2656.35
02:56:54|2656.5
02:56:56|2656.87
02:56:56|2656.88
02:56:57|2657.49
02:56:58|2657.78
02:57:00|2657.75
02:57:01|2657.46
02:57:03|2657.97
02:57:03|2657.58
02:57:04|2657.52
02:57:05|2657.26
02:57:06|2657.26
02:57:07|2657.26
02:57:08|2657.26
02:57:09|2657.26
02:57:10|2657.26
02:57:11|2657.26
02:57:12|2656.88
02:57:13|2656.88
02:57:14|2656.88
02:57:15|2656.88
02:57:16|2656.88
02:57:17|2657.19
02:57:18|2657.19
02:57:19|2657.19
02:57:20|2657.19
02:57:21|2657.39
02:57:22|2657.39
02:57:23|2657.39
02:57:24|2656.36
02:57:26|2656.17
02:57:26|2656.17
02:57:27|2655.51
02:57:28|2655.51
02:57:29|2655.51
02:57:31|2655.51
02:57:31|2655.51
02:57:32|2655.51
02:57:33|2656.05
02:57:34|2656.49
02:57:36|2656.49
02:57:36|2656.49
02:57:37|2656.23
02:57:38|2656.23
02:57:39|2656.23
02:57:40|2656.23
02:57:41|2657.21
02:57:43|2657.21
02:57:44|2657.21
02:57:45|2657.21
02:57:47|2657.1
02:57:47|2657.1
02:57:48|2658.62
02:57:49|2658.64
02:57:50|2658.64
02:57:51|2658.64
02:57:52|2658.64
02:57:53|2658.64
02:57:54|2659.
02:57:55|2659.34
02:57:57|2658.5
02:57:57|2658.37
02:57:58|2658.37
02:57:59|2658.87
02:58:00|2658.87
02:58:01|2658.87
02:58:02|2659.34
02:58:03|2659.34
02:58:04|2659.34
02:58:05|2658.71
02:58:06|2658.11
02:58:07|2658.11
02:58:08|2658.11
02:58:09|2658.11
02:58:10|2658.11
02:58:11|2658.27
02:58:12|2658.27
02:58:13|2658.27
02:58:14|2658.27
02:58:15|2658.27
02:58:16|2658.27
02:58:17|2658.27
02:58:19|2658.27
02:58:19|2658.27
02:58:20|2658.16
02:58:21|2658.16
02:58:22|2658.16
02:58:24|2658.16
02:58:24|2658.16
02:58:25|2658.16
02:58:26|2658.16
02:58:27|2658.16
02:58:28|2658.93
02:58:29|2658.93
02:58:30|2658.93
02:58:31|2658.93
02:58:32|2658.93
02:58:33|2658.51
02:58:34|2658.51
02:58:35|2658.51
02:58:36|2658.51
02:58:37|2659.02
02:58:39|2659.52
02:58:40|2659.52
02:58:41|2659.52
02:58:42|2659.52
02:58:43|2659.52
02:58:44|2659.54
02:58:46|2659.08
02:58:46|2659.51
02:58:48|2658.64
02:58:49|2658.64
02:58:50|2658.64
02:58:51|2659.25
02:58:52|2659.25
02:58:52|2659.09
02:58:53|2659.09
02:58:54|2659.09
02:58:56|2659.09
02:58:56|2659.09
02:58:58|2659.09
02:58:59|2659.09
02:59:00|2658.9
02:59:01|2658.9
02:59:02|2658.9
02:59:03|2659.47
02:59:04|2657.99
02:59:05|2657.99
02:59:06|2657.06
02:59:07|2657.01
02:59:08|2657.99
02:59:09|2658.
02:59:10|2658.23
02:59:11|2658.23
02:59:12|2658.23
02:59:13|2658.68
02:59:14|2658.68
02:59:15|2658.68
02:59:16|2658.68
02:59:17|2658.68
02:59:18|2658.68
02:59:19|2658.68
02:59:20|2657.44
02:59:21|2657.81
02:59:22|2658.13
02:59:23|2658.53
02:59:24|2658.56
02:59:25|2659.39
02:59:26|2659.08
02:59:27|2659.08
02:59:28|2659.08
02:59:29|2659.5
02:59:30|2659.5
02:59:31|2659.76
02:59:32|2660.23
02:59:33|2660.23
02:59:34|2660.29
02:59:35|2660.45
02:59:36|2660.47
02:59:37|2660.42
02:59:38|2660.42
02:59:39|2660.42
02:59:40|2660.42
02:59:41|2660.47
02:59:42|2660.26
02:59:43|2660.26
02:59:44|2660.26
02:59:46|2660.26
02:59:46|2660.26
02:59:48|2660.26
02:59:49|2660.26
02:59:50|2660.26
02:59:51|2660.26
02:59:53|2660.79
02:59:53|2660.62
02:59:54|2660.62
02:59:55|2660.62
02:59:56|2660.62
02:59:57|2661.
02:59:58|2661.
02:59:59|2660.99
03:00:00|2661.
03:00:01|2662.
03:00:02|2662.47
03:00:03|2662.42
03:00:04|2662.05
03:00:05|2660.99
03:00:06|2661.46
03:00:07|2661.46
03:00:08|2661.46
03:00:09|2661.46
03:00:10|2660.72
03:00:11|2660.72
03:00:13|2660.48
03:00:13|2660.48
03:00:14|2660.48
03:00:15|2660.48
03:00:17|2660.48
03:00:17|2660.04
03:00:18|2660.04
03:00:19|2660.23
03:00:20|2660.23
03:00:21|2660.23
03:00:22|2660.23
03:00:23|2660.23
03:00:25|2660.23
03:00:25|2658.89
03:00:26|2658.9
03:00:27|2658.9
03:00:28|2658.89
03:00:29|2658.9
03:00:30|2658.9
03:00:31|2659.08
03:00:32|2658.51
03:00:34|2658.5
03:00:34|2658.5
03:00:35|2658.5
03:00:36|2658.04
03:00:37|2658.1
03:00:38|2657.78
03:00:39|2657.69
03:00:41|2657.69
03:00:41|2657.69
03:00:42|2657.69
03:00:43|2657.69
03:00:44|2658.55
03:00:46|2658.66
03:00:47|2658.66
03:00:48|2658.66
03:00:49|2658.66
03:00:50|2658.66
03:00:51|2658.66
03:00:52|2658.66
03:00:53|2658.66
03:00:55|2658.66
03:00:55|2658.58
03:00:56|2658.58
03:00:58|2658.37
03:00:59|2658.37
03:01:00|2658.37
03:01:01|2658.37
03:01:01|2658.37
03:01:02|2657.9
03:01:03|2657.9
03:01:05|2656.94
03:01:06|2656.94
03:01:06|2656.3
03:01:07|2656.81
03:01:08|2656.81
03:01:10|2656.81
03:01:10|2656.81
03:01:12|2656.18
03:01:13|2656.21
03:01:14|2656.21
03:01:15|2656.2
03:01:16|2656.2
03:01:17|2656.2
03:01:18|2656.2
03:01:19|2656.2
03:01:20|2656.2
03:01:20|2656.2
03:01:22|2656.2
03:01:23|2656.2
03:01:24|2656.8
03:01:25|2657.1
03:01:26|2657.1
03:01:27|2658.05
03:01:28|2658.99
03:01:29|2658.99
03:01:30|2658.99
03:01:31|2659.5
03:01:32|2660.98
03:01:33|2660.63
03:01:34|2660.61
03:01:35|2660.61
03:01:36|2660.74
03:01:37|2660.74
03:01:38|2660.96
03:01:39|2661.26
03:01:40|2661.26
03:01:41|2662.47
03:01:42|2662.48
03:01:44|2662.19
03:01:44|2662.19
03:01:45|2662.19
03:01:46|2662.1
03:01:47|2662.1
03:01:48|2662.05
03:01:49|2662.05
03:01:50|2660.82
03:01:51|2660.82
03:01:52|2661.91
03:01:53|2661.91
03:01:55|2661.91
03:01:56|2662.49
03:01:57|2662.49
03:01:58|2662.49
03:01:59|2662.49
03:02:00|2662.49
03:02:01|2662.49
03:02:02|2662.49
03:02:03|2662.49
03:02:04|2662.49
03:02:05|2662.49
03:02:06|2662.54
03:02:07|2662.05
03:02:08|2662.04
03:02:09|2662.04
03:02:10|2662.26
03:02:11|2662.26
03:02:12|2662.26
03:02:13|2662.26
03:02:14|2662.26
03:02:15|2662.26
03:02:16|2662.26
03:02:17|2662.26
03:02:18|2662.27
03:02:19|2662.27
03:02:20|2662.26
03:02:21|2661.9
03:02:22|2661.9
03:02:23|2661.9
03:02:24|2661.64
03:02:25|2661.64
03:02:26|2661.64
03:02:27|2661.64
03:02:28|2662.04
03:02:29|2662.04
03:02:30|2662.04
03:02:31|2662.04
03:02:32|2662.04
03:02:33|2662.04
03:02:34|2662.43
03:02:35|2662.6
03:02:36|2663.46
03:02:37|2663.46
03:02:38|2663.46
03:02:39|2663.46
03:02:40|2663.46
03:02:41|2663.46
03:02:42|2663.46
03:02:43|2663.06
03:02:44|2663.06
03:02:45|2663.06
03:02:46|2663.06
03:02:47|2663.06
03:02:49|2663.21
03:02:50|2663.21
03:02:51|2663.21
03:02:52|2663.01
03:02:54|2663.01
03:02:54|2663.01
03:02:55|2664.34
03:02:57|2664.35
03:02:57|2664.35
03:02:58|2664.35
03:03:00|2664.35
03:03:00|2664.95
03:03:01|2664.95
03:03:03|2664.95
03:03:04|2664.95
03:03:04|2664.95
03:03:06|2664.95
03:03:06|2664.31
03:03:08|2664.31
03:03:09|2664.31
03:03:10|2663.31
03:03:10|2662.95
03:03:11|2661.7
03:03:13|2661.97
03:03:13|2661.97
03:03:14|2661.97
03:03:16|2661.79
03:03:16|2661.83
03:03:17|2661.83
03:03:19|2661.74
03:03:19|2661.74
03:03:20|2662.36
03:03:21|2662.36
03:03:22|2662.36
03:03:23|2662.36
03:03:25|2661.58
03:03:25|2661.11
03:03:26|2661.11
03:03:27|2661.37
03:03:28|2662.5
03:03:30|2663.05
03:03:30|2663.98
03:03:32|2663.77
03:03:32|2663.62
03:03:33|2663.62
03:03:35|2663.97
03:03:35|2664.
03:03:36|2664.
03:03:38|2664.
03:03:38|2664.
03:03:39|2663.18
03:03:40|2663.18
03:03:42|2663.81
03:03:43|2663.41
03:03:44|2663.23
03:03:45|2663.54
03:03:46|2663.54
03:03:47|2663.78
03:03:47|2663.78
03:03:49|2665.27
03:03:51|2665.27
03:03:52|2665.65
03:03:53|2665.65
03:03:54|2665.45
03:03:55|2665.
03:03:56|2665.
03:03:58|2665.
03:03:59|2665.
03:03:59|2665.
03:04:01|2665.
03:04:01|2665.64
03:04:03|2665.64
03:04:03|2666.09
03:04:05|2666.39
03:04:06|2665.26
03:04:06|2665.76
03:04:08|2666.66
03:04:09|2666.66
03:04:10|2666.66
03:04:10|2665.94
03:04:12|2665.29
03:04:13|2665.75
03:04:14|2666.56
03:04:15|2666.25
03:04:16|2666.26
03:04:16|2666.26
03:04:18|2666.97
03:04:19|2666.97
03:04:20|2666.97
03:04:21|2666.88
03:04:22|2666.89
03:04:22|2666.89
03:04:24|2666.65
03:04:25|2666.65
03:04:26|2666.65
03:04:26|2666.59
03:04:27|2667.
03:04:29|2666.78
03:04:29|2666.78
03:04:30|2666.07
03:04:31|2666.07
03:04:32|2666.07
03:04:34|2666.07
03:04:35|2666.07
03:04:35|2666.75
03:04:37|2666.4
03:04:38|2666.4
03:04:39|2666.4
03:04:40|2666.85
03:04:41|2666.85
03:04:42|2666.85
03:04:42|2666.85
03:04:44|2666.85
03:04:44|2666.85
03:04:46|2666.85
03:04:46|2666.29
03:04:48|2666.29
03:04:49|2666.29
03:04:50|2666.29
03:04:51|2666.29
03:04:52|2666.29
03:04:54|2666.47
03:04:55|2666.47
03:04:56|2666.47
03:04:57|2665.35
03:04:58|2665.35
03:04:59|2665.35
03:05:00|2665.35
03:05:01|2665.5
03:05:02|2666.7
03:05:03|2666.53
03:05:04|2666.57
03:05:05|2667.
03:05:06|2667.
03:05:07|2667.
03:05:08|2667.01
03:05:09|2667.01
03:05:10|2667.64
03:05:11|2667.64
03:05:12|2667.77
03:05:13|2667.61
03:05:15|2667.8
03:05:15|2667.8
03:05:16|2667.8
03:05:17|2667.5
03:05:18|2666.88
03:05:19|2666.99
03:05:20|2666.99
03:05:21|2666.99
03:05:22|2666.99
03:05:23|2666.99
03:05:24|2666.99
03:05:25|2666.28
03:05:26|2666.28
03:05:27|2666.29
03:05:28|2666.29
03:05:29|2666.29
03:05:30|2666.29
03:05:31|2666.47
03:05:32|2666.27
03:05:33|2666.
03:05:34|2666.
03:05:35|2666.
03:05:36|2666.
03:05:37|2666.
03:05:38|2666.
03:05:39|2666.
03:05:40|2666.
03:05:41|2666.
03:05:42|2666.
03:05:43|2666.
03:05:44|2666.
03:05:45|2666.
03:05:46|2666.
03:05:47|2666.
03:05:48|2666.
03:05:49|2666.
03:05:51|2666.
03:05:52|2666.
03:05:53|2666.
03:05:54|2666.
03:05:56|2666.
03:05:56|2666.
03:05:57|2666.
03:05:59|2666.
03:05:59|2666.
03:06:00|2666.
03:06:02|2665.41
03:06:03|2665.41
03:06:04|2665.41
03:06:05|2665.65
03:06:06|2665.65
03:06:07|2665.65
03:06:07|2665.65
03:06:09|2665.65
03:06:10|2665.65
03:06:11|2665.65
03:06:12|2665.65
03:06:13|2665.65
03:06:13|2665.65
03:06:15|2665.65
03:06:16|2666.98
03:06:16|2666.98
03:06:18|2666.98
03:06:18|2666.98
03:06:20|2666.98
03:06:21|2666.98
03:06:22|2666.98
03:06:23|2666.98
03:06:24|2666.98
03:06:25|2666.98
03:06:26|2666.98
03:06:27|2666.98
03:06:28|2666.98
03:06:29|2666.98
03:06:30|2666.98
03:06:31|2666.98
03:06:32|2666.98
03:06:33|2667.
03:06:34|2667.
03:06:35|2667.
03:06:36|2667.
03:06:37|2667.57
03:06:39|2667.57
03:06:39|2667.57
03:06:40|2667.57
03:06:41|2667.77
03:06:42|2667.77
03:06:43|2668.01
03:06:44|2668.01
03:06:45|2668.01
03:06:46|2667.8
03:06:47|2667.58
03:06:48|2667.58
03:06:49|2667.92
03:06:50|2668.46
03:06:52|2667.77
03:06:53|2667.77
03:06:54|2667.77
03:06:55|2667.77
03:06:57|2667.77
03:06:58|2667.77
03:06:59|2667.77
03:07:00|2667.77
03:07:01|2667.77
03:07:02|2667.77
03:07:03|2667.77
03:07:04|2666.64
03:07:05|2666.64
03:07:06|2666.64
03:07:07|2666.64
03:07:08|2666.64
03:07:09|2666.64
03:07:10|2666.64
03:07:11|2666.64
03:07:12|2666.64
03:07:13|2666.64
03:07:14|2666.64
03:07:15|2666.64
03:07:16|2666.64
03:07:17|2666.73
03:07:18|2666.73
03:07:19|2666.73
03:07:20|2666.73
03:07:21|2666.73
03:07:22|2666.73
03:07:23|2666.64
03:07:24|2666.64
03:07:25|2666.64
03:07:26|2666.64
03:07:28|2666.64
03:07:28|2666.64
03:07:29|2666.64
03:07:30|2666.64
03:07:31|2666.64
03:07:32|2666.42
03:07:33|2666.42
03:07:34|2666.42
03:07:35|2666.42
03:07:36|2666.42
03:07:37|2666.42
03:07:38|2666.42
03:07:39|2666.42
03:07:40|2666.83
03:07:41|2666.83
03:07:42|2666.83
03:07:43|2666.83
03:07:44|2666.4
03:07:45|2666.4
03:07:46|2666.4
03:07:47|2666.4
03:07:48|2666.32
03:07:49|2666.51
03:07:50|2666.51
03:07:51|2666.51
03:07:53|2666.51
03:07:54|2666.51
03:07:55|2666.52
03:07:56|2667.23
03:07:57|2668.34
03:07:58|2669.03
03:07:59|2669.54
03:08:00|2669.55
03:08:01|2668.9
03:08:03|2668.9
03:08:04|2668.9
03:08:05|2668.9
03:08:05|2668.9
03:08:07|2668.9
03:08:07|2668.9
03:08:09|2668.9
03:08:09|2668.9
03:08:11|2668.9
03:08:12|2668.17
03:08:13|2667.92
03:08:14|2667.51
03:08:15|2667.51
03:08:16|2668.1
03:08:18|2667.52
03:08:18|2667.52
03:08:19|2666.71
03:08:21|2666.71
03:08:22|2666.71
03:08:22|2666.63
03:08:23|2666.63
03:08:24|2666.63
03:08:26|2666.63
03:08:27|2666.63
03:08:28|2666.63
03:08:29|2666.63
03:08:30|2665.16
03:08:31|2665.16
03:08:32|2665.16
03:08:33|2665.16
03:08:34|2665.16
03:08:35|2665.16
03:08:36|2665.16
03:08:37|2665.16
03:08:38|2664.09
03:08:39|2664.65
03:08:40|2665.01
03:08:41|2665.01
03:08:42|2665.01
03:08:43|2665.01
03:08:44|2665.04
03:08:45|2664.6
03:08:46|2664.4
03:08:47|2664.39
03:08:48|2664.39
03:08:49|2664.39
03:08:50|2664.39
03:08:52|2664.39
03:08:52|2664.39
03:08:54|2664.39
03:08:55|2664.39
03:08:56|2664.39
03:08:57|2664.39
03:08:58|2664.39
03:08:59|2664.39
03:09:00|2664.39
03:09:02|2664.39
03:09:03|2664.39
03:09:04|2664.39
03:09:04|2664.39
03:09:05|2664.39
03:09:06|2664.39
03:09:08|2664.39
03:09:08|2664.39
03:09:10|2664.39
03:09:10|2664.39
03:09:12|2664.39
03:09:13|2664.39
03:09:13|2664.39
03:09:14|2664.39
03:09:15|2664.39
03:09:16|2664.4
03:09:17|2663.61
03:09:18|2664.41
03:09:19|2667.06
03:09:20|2668.49
03:09:21|2668.59
03:09:23|2668.59
03:09:24|2668.59
03:09:25|2668.59
03:09:26|2668.59
03:09:27|2668.59
03:09:27|2668.59
03:09:29|2668.59
03:09:30|2668.59
03:09:30|2667.64
03:09:31|2669.
03:09:32|2669.65
03:09:34|2669.65
03:09:34|2669.65
03:09:36|2669.65
03:09:36|2669.36
03:09:37|2669.36
03:09:39|2669.93
03:09:39|2669.67
03:09:40|2669.67
03:09:41|2669.
03:09:43|2667.33
03:09:44|2667.33
03:09:45|2666.56
03:09:46|2666.82
03:09:46|2666.82
03:09:48|2666.82
03:09:49|2666.82
03:09:49|2666.82
03:09:50|2666.82
03:09:52|2667.08
03:09:52|2667.08
03:09:53|2667.08
03:09:55|2666.22
03:09:56|2666.22
03:09:58|2666.22
03:09:58|2666.22
03:09:59|2666.22
03:10:00|2666.69
03:10:02|2666.69
03:10:02|2666.69
03:10:04|2666.69
03:10:04|2666.69
03:10:05|2666.69
03:10:07|2666.69
03:10:08|2666.24
03:10:09|2665.36
03:10:10|2665.36
03:10:11|2665.36
03:10:11|2665.36
03:10:12|2665.36
03:10:14|2665.36
03:10:15|2665.36
03:10:16|2666.24
03:10:17|2667.68
03:10:18|2667.68
03:10:19|2667.92
03:10:20|2668.15
03:10:21|2668.15
03:10:21|2668.15
03:10:22|2667.5
03:10:24|2667.94
03:10:25|2667.04
03:10:26|2667.04
03:10:27|2667.04
03:10:28|2667.04
03:10:29|2667.04
03:10:30|2667.04
03:10:31|2667.04
03:10:32|2666.46
03:10:33|2666.46
03:10:34|2666.46
03:10:35|2666.46
03:10:36|2666.
03:10:37|2666.
03:10:38|2666.
03:10:39|2666.
03:10:40|2666.
03:10:41|2666.
03:10:42|2666.
03:10:43|2666.
03:10:44|2666.
03:10:45|2666.
03:10:46|2666.
03:10:47|2666.
03:10:48|2665.9
03:10:49|2666.59
03:10:50|2666.59
03:10:51|2667.
03:10:52|2667.
03:10:53|2667.
03:10:54|2667.
03:10:56|2667.
03:10:56|2667.
03:10:58|2667.
03:10:59|2667.
03:11:00|2667.
03:11:01|2667.36
03:11:02|2667.36
03:11:03|2667.36
03:11:04|2667.36
03:11:05|2667.36
03:11:06|2667.36
03:11:07|2667.37
03:11:08|2667.37
03:11:09|2666.75
03:11:10|2666.07
03:11:11|2666.07
03:11:12|2666.45
03:11:13|2666.45
03:11:14|2665.82
03:11:15|2665.82
03:11:16|2665.82
03:11:17|2665.82
03:11:18|2665.82
03:11:19|2665.82
03:11:20|2665.82
03:11:21|2665.82
03:11:22|2665.82
03:11:23|2665.82
03:11:24|2665.82
03:11:25|2665.82
03:11:26|2665.93
03:11:27|2666.54
03:11:28|2666.54
03:11:29|2666.54
03:11:30|2666.54
03:11:31|2666.54
03:11:32|2666.26
03:11:33|2666.01
03:11:34|2666.01
03:11:35|2666.01
03:11:36|2666.01
03:11:37|2666.01
03:11:38|2666.01
03:11:39|2666.01
03:11:40|2666.01
03:11:41|2666.01
03:11:42|2666.01
03:11:43|2666.01
03:11:44|2666.01
03:11:45|2666.01
03:11:46|2666.39
03:11:47|2666.39
03:11:48|2666.39
03:11:49|2666.39
03:11:50|2666.39
03:11:51|2666.01
03:11:52|2666.01
03:11:53|2666.01
03:11:54|2665.68
03:11:55|2665.48
03:11:56|2665.48
03:11:58|2665.48
03:11:59|2665.98
03:12:00|2665.98
03:12:01|2665.54
03:12:02|2665.63
03:12:03|2665.63
03:12:04|2665.63
03:12:05|2665.63
03:12:06|2665.63
03:12:07|2665.63
03:12:08|2665.63
03:12:09|2665.63
03:12:10|2666.04
03:12:11|2666.04
03:12:12|2666.04
03:12:13|2666.04
03:12:14|2666.04
03:12:15|2666.04
03:12:16|2666.04
03:12:17|2666.04
03:12:18|2666.04
03:12:19|2666.04
03:12:20|2665.73
03:12:21|2665.72
03:12:22|2665.71
03:12:23|2666.36
03:12:24|2666.36
03:12:25|2666.36
03:12:26|2666.35
03:12:27|2666.35
03:12:28|2666.35
03:12:29|2666.35
03:12:31|2666.35
03:12:31|2666.35
03:12:32|2666.35
03:12:33|2666.37
03:12:34|2665.47
03:12:35|2664.9
03:12:36|2664.91
03:12:37|2664.9
03:12:38|2664.9
03:12:39|2664.9
03:12:40|2664.9
03:12:41|2664.9
03:12:42|2664.9
03:12:43|2664.51
03:12:44|2664.51
03:12:45|2664.87
03:12:46|2665.16
03:12:47|2665.16
03:12:48|2665.16
03:12:49|2665.16
03:12:50|2665.16
03:12:51|2665.16
03:12:52|2665.16
03:12:53|2665.16
03:12:54|2665.16
03:12:55|2665.16
03:12:56|2665.16
03:12:58|2665.16
03:12:59|2665.04
03:13:00|2665.04
03:13:01|2665.04
03:13:02|2664.73
03:13:04|2664.95
03:13:05|2664.95
03:13:06|2664.95
03:13:07|2664.95
03:13:08|2664.95
03:13:08|2664.81
03:13:10|2664.81
03:13:11|2664.81
03:13:12|2665.37
03:13:13|2665.37
03:13:14|2665.37
03:13:15|2665.19
03:13:16|2665.19
03:13:17|2665.17
03:13:18|2665.71
03:13:19|2665.71
03:13:20|2665.71
03:13:21|2665.49
03:13:22|2665.49
03:13:23|2665.75
03:13:24|2665.75
03:13:25|2665.75
03:13:25|2665.75
03:13:26|2665.75
03:13:27|2665.06
03:13:29|2665.06
03:13:30|2665.06
03:13:31|2665.06
03:13:32|2665.06
03:13:33|2665.06
03:13:34|2664.5
03:13:35|2664.5
03:13:36|2664.5
03:13:37|2664.5
03:13:38|2664.35
03:13:39|2664.35
03:13:40|2664.02
03:13:41|2664.02
03:13:42|2664.35
03:13:42|2664.35
03:13:44|2664.35
03:13:45|2664.35
03:13:46|2664.35
03:13:47|2664.35
03:13:48|2664.35
03:13:49|2664.35
03:13:49|2664.35
03:13:50|2664.35
03:13:52|2663.73
03:13:53|2663.73
03:13:53|2663.73
03:13:55|2663.73
03:13:55|2663.73
03:13:56|2663.73
03:13:57|2663.73
03:13:59|2663.73
03:14:01|2663.73
03:14:02|2663.84
03:14:03|2663.84
03:14:04|2663.35
03:14:05|2663.35
03:14:06|2663.35
03:14:06|2663.35
03:14:08|2663.02
03:14:09|2663.02
03:14:09|2663.02
03:14:11|2663.02
03:14:12|2663.02
03:14:13|2663.02
03:14:13|2663.02
03:14:15|2663.02
03:14:16|2663.02
03:14:16|2663.02
03:14:18|2663.02
03:14:19|2663.02
03:14:20|2663.02
03:14:21|2663.73
03:14:23|2663.98
03:14:24|2663.98
03:14:25|2663.98
03:14:25|2663.98
03:14:26|2663.98
03:14:28|2663.98
03:14:29|2663.98
03:14:30|2663.73
03:14:30|2663.73
03:14:31|2663.73
03:14:32|2663.73
03:14:33|2663.73
03:14:34|2664.
03:14:35|2664.3
03:14:36|2664.3
03:14:37|2664.3
03:14:38|2664.3
03:14:40|2664.3
03:14:41|2664.3
03:14:41|2664.3
03:14:43|2664.3
03:14:44|2664.3
03:14:44|2664.3
03:14:45|2664.3
03:14:46|2664.3
03:14:47|2664.3
03:14:48|2664.71
03:14:49|2664.71
03:14:50|2664.71
03:14:52|2665.23
03:14:53|2665.23
03:14:53|2665.23
03:14:54|2665.23
03:14:55|2665.23
03:14:56|2665.23
03:14:58|2665.23
03:14:58|2665.23
03:15:00|2665.23
03:15:01|2665.23
03:15:02|2665.33
03:15:03|2663.66
03:15:04|2662.46
03:15:05|2662.46
03:15:06|2662.46
03:15:07|2662.46
03:15:08|2662.34
03:15:09|2661.52
03:15:10|2661.52
03:15:11|2662.04
03:15:12|2662.04
03:15:13|2662.04
03:15:14|2662.04
03:15:15|2662.47
03:15:16|2661.51
03:15:17|2661.86
03:15:18|2661.86
03:15:19|2662.06
03:15:20|2662.06
03:15:21|2662.06
03:15:22|2662.06
03:15:23|2662.46
03:15:24|2662.5
03:15:25|2662.69
03:15:26|2662.69
03:15:27|2662.69
03:15:28|2664.18
03:15:29|2664.18
03:15:30|2664.66
03:15:31|2663.67
03:15:32|2663.67
03:15:33|2663.67
03:15:34|2663.67
03:15:35|2663.28
03:15:36|2663.28
03:15:37|2663.81
03:15:38|2663.81
03:15:39|2663.81
03:15:41|2663.81
03:15:41|2663.81
03:15:42|2663.34
03:15:43|2663.
03:15:44|2662.37
03:15:45|2662.37
03:15:46|2662.51
03:15:47|2662.51
03:15:48|2662.51
03:15:49|2662.51
03:15:50|2662.51
03:15:51|2662.51
03:15:52|2662.72
03:15:53|2663.52
03:15:54|2663.96
03:15:55|2663.87
03:15:56|2663.87
03:15:57|2663.87
03:15:58|2663.37
03:15:59|2663.37
03:16:01|2663.
03:16:02|2663.
03:16:03|2663.
03:16:03|2663.
03:16:05|2661.96
03:16:06|2661.96
03:16:08|2661.93
03:16:08|2661.93
03:16:09|2661.93
03:16:10|2661.93
03:16:11|2661.93
03:16:12|2661.93
03:16:13|2661.93
03:16:14|2662.1
03:16:15|2662.1
03:16:16|2662.1
03:16:17|2662.1
03:16:18|2662.37
03:16:19|2662.37
03:16:20|2662.37
03:16:21|2662.5
03:16:22|2662.5
03:16:23|2662.5
03:16:24|2662.5
03:16:25|2662.5
03:16:26|2662.5
03:16:27|2662.49
03:16:28|2662.02
03:16:29|2662.02
03:16:30|2662.02
03:16:31|2662.02
03:16:32|2662.44
03:16:33|2662.22
03:16:34|2662.22
03:16:35|2662.31
03:16:36|2662.31
03:16:37|2662.31
03:16:38|2662.31
03:16:39|2661.84
03:16:40|2661.84
03:16:41|2662.48
03:16:42|2662.48
03:16:43|2662.48
03:16:44|2662.48
03:16:45|2662.48
03:16:46|2662.48
03:16:48|2662.48
03:16:48|2662.2
03:16:49|2662.2
03:16:51|2662.2
03:16:51|2662.2
03:16:52|2662.2
03:16:53|2662.44
03:16:54|2662.44
03:16:56|2662.09
03:16:56|2662.09
03:16:57|2662.09
03:16:58|2662.09
03:17:00|2662.09
03:17:00|2662.09
03:17:02|2662.09
03:17:03|2662.09
03:17:04|2662.09
03:17:05|2662.09
03:17:06|2662.09
03:17:07|2662.09
03:17:08|2662.09
03:17:09|2662.09
03:17:11|2662.09
03:17:11|2662.09
03:17:12|2661.8
03:17:13|2661.8
03:17:14|2661.8
03:17:15|2661.8
03:17:16|2661.8
03:17:17|2661.8
03:17:18|2662.5
03:17:20|2662.69
03:17:20|2662.69
03:17:21|2662.69
03:17:22|2662.69
03:17:23|2662.69
03:17:24|2662.69
03:17:25|2662.69
03:17:26|2663.
03:17:27|2663.
03:17:28|2662.73
03:17:29|2663.21
03:17:31|2663.21
03:17:31|2663.21
03:17:32|2663.21
03:17:33|2662.79
03:17:34|2662.79
03:17:35|2662.79
03:17:36|2662.79
03:17:37|2662.79
03:17:38|2662.79
03:17:39|2662.79
03:17:40|2662.79
03:17:42|2662.79
03:17:42|2663.23
03:17:43|2663.23
03:17:44|2662.8
03:17:45|2662.06
03:17:46|2662.06
03:17:47|2662.06
03:17:48|2662.06
03:17:49|2662.06
03:17:50|2662.06
03:17:51|2662.06
03:17:52|2662.06
03:17:53|2662.06
03:17:54|2662.06
03:17:55|2662.06
03:17:56|2662.49
03:17:57|2662.49
03:17:58|2662.48
03:17:59|2662.48
03:18:00|2662.48
03:18:01|2662.48
03:18:03|2661.5
03:18:04|2661.5
03:18:06|2661.02
03:18:06|2661.02
03:18:08|2660.95
03:18:09|2660.95
03:18:10|2660.95
03:18:10|2660.95
03:18:11|2660.95
03:18:12|2660.95
03:18:13|2660.95
03:18:14|2660.95
03:18:16|2660.95
03:18:16|2660.95
03:18:17|2660.95
03:18:19|2660.95
03:18:20|2660.95
03:18:21|2660.95
03:18:22|2660.95
03:18:23|2660.95
03:18:24|2660.95
03:18:25|2660.95
03:18:26|2660.95
03:18:27|2660.95
03:18:28|2660.95
03:18:29|2660.95
03:18:30|2660.95
03:18:31|2660.95
03:18:32|2660.95
03:18:33|2660.95
03:18:34|2660.95
03:18:35|2660.95
03:18:36|2660.95
03:18:37|2660.95
03:18:38|2660.95
03:18:39|2660.95
03:18:40|2660.95
03:18:41|2660.95
03:18:42|2660.95
03:18:43|2660.95
03:18:44|2660.95
03:18:45|2660.95
03:18:46|2660.95
03:18:47|2660.95
03:18:48|2660.95
03:18:49|2660.95
03:18:50|2660.95
03:18:52|2660.35
03:18:52|2660.35
03:18:53|2661.56
03:18:54|2661.56
03:18:55|2661.8
03:18:56|2661.8
03:18:57|2661.8
03:18:58|2661.8
03:18:59|2661.8
03:19:00|2661.8
03:19:01|2661.8
03:19:02|2661.8
03:19:04|2661.8
03:19:05|2661.8
03:19:06|2661.01
03:19:07|2661.01
03:19:08|2661.01
03:19:09|2661.01
03:19:10|2661.01
03:19:11|2661.01
03:19:12|2661.01
03:19:13|2661.01
03:19:14|2661.01
03:19:15|2660.5
03:19:16|2660.5
03:19:17|2660.5
03:19:18|2659.6
03:19:19|2660.05
03:19:20|2660.05
03:19:21|2659.58
03:19:22|2659.39
03:19:23|2659.39
03:19:24|2659.81
03:19:25|2660.02
03:19:26|2660.01
03:19:27|2659.6
03:19:28|2659.6
03:19:29|2659.6
03:19:30|2659.51
03:19:31|2659.51
03:19:32|2659.11
03:19:33|2659.11
03:19:34|2659.11
03:19:35|2659.11
03:19:36|2659.11
03:19:37|2659.44
03:19:38|2659.44
03:19:39|2659.44
03:19:40|2659.44
03:19:41|2659.44
03:19:42|2659.44
03:19:43|2659.44
03:19:44|2659.44
03:19:45|2659.44
03:19:46|2659.44
03:19:47|2659.44
03:19:48|2659.49
03:19:49|2659.49
03:19:50|2659.49
03:19:51|2659.49
03:19:52|2659.49
03:19:53|2659.49
03:19:54|2659.49
03:19:55|2659.49
03:19:56|2659.49
03:19:57|2659.49
03:19:58|2659.49
03:19:59|2659.49
03:20:00|2659.49
03:20:02|2659.49
03:20:02|2659.49
03:20:03|2659.49
03:20:04|2659.49
03:20:06|2659.49
03:20:07|2659.49
03:20:08|2659.49
03:20:08|2659.49
03:20:10|2659.49
03:20:10|2659.49
03:20:11|2659.49
03:20:13|2659.49
03:20:14|2659.49
03:20:15|2659.49
03:20:16|2659.49
03:20:17|2659.49
03:20:18|2659.62
03:20:19|2661.13
03:20:20|2661.14
03:20:21|2661.38
03:20:22|2661.14
03:20:22|2661.14
03:20:24|2661.14
03:20:25|2661.14
03:20:25|2661.14
03:20:26|2659.76
03:20:28|2659.76
03:20:28|2659.82
03:20:30|2659.82
03:20:31|2659.82
03:20:32|2659.82
03:20:33|2659.82
03:20:33|2659.82
03:20:34|2659.82
03:20:35|2659.82
03:20:37|2659.82
03:20:38|2659.82
03:20:39|2659.82
03:20:40|2659.82
03:20:41|2659.82
03:20:42|2659.82
03:20:42|2659.82
03:20:44|2659.82
03:20:45|2659.82
03:20:46|2659.82
03:20:46|2659.82
03:20:48|2659.82
03:20:49|2659.43
03:20:49|2659.43
03:20:51|2659.43
03:20:52|2659.89
03:20:53|2659.89
03:20:53|2658.19
03:20:55|2657.46
03:20:55|2657.46
03:20:57|2657.46
03:20:58|2657.46
03:20:58|2657.89
03:20:59|2657.89
03:21:01|2657.89
03:21:02|2657.89
03:21:03|2657.47
03:21:03|2658.08
03:21:04|2657.48
03:21:06|2657.48
03:21:08|2657.46
03:21:09|2657.43
03:21:09|2657.14
03:21:11|2657.01
03:21:11|2657.01
03:21:13|2657.01
03:21:14|2657.01
03:21:15|2657.01
03:21:15|2657.01
03:21:17|2657.01
03:21:18|2657.01
03:21:19|2657.
03:21:20|2657.
03:21:21|2657.
03:21:22|2657.
03:21:23|2657.
03:21:24|2657.
03:21:25|2657.
03:21:26|2657.
03:21:27|2657.
03:21:27|2657.
03:21:29|2657.
03:21:30|2657.
03:21:31|2657.
03:21:31|2656.82
03:21:33|2656.82
03:21:33|2656.82
03:21:35|2656.82
03:21:36|2656.82
03:21:37|2656.82
03:21:38|2656.82
03:21:39|2656.82
03:21:40|2656.82
03:21:41|2656.82
03:21:42|2656.82
03:21:43|2656.82
03:21:44|2656.82
03:21:45|2656.82
03:21:45|2656.82
03:21:47|2656.82
03:21:48|2656.23
03:21:49|2656.23
03:21:50|2656.23
03:21:51|2656.23
03:21:51|2656.43
03:21:52|2656.43
03:21:54|2656.45
03:21:55|2656.45
03:21:55|2656.45
03:21:57|2656.45
03:21:58|2656.92
03:21:59|2656.92
03:22:00|2657.02
03:22:01|2657.53
03:22:01|2657.53
03:22:03|2655.51
03:22:04|2655.5
03:22:05|2654.
03:22:06|2654.34
03:22:08|2654.58
03:22:09|2654.86
03:22:10|2655.22
03:22:10|2654.04
03:22:12|2654.39
03:22:13|2654.39
03:22:14|2654.39
03:22:15|2654.39
03:22:16|2654.39
03:22:17|2654.39
03:22:18|2655.35
03:22:19|2655.35
03:22:20|2655.35
03:22:21|2655.35
03:22:22|2655.38
03:22:23|2655.38
03:22:24|2655.38
03:22:25|2653.86
03:22:26|2654.56
03:22:27|2654.42
03:22:28|2653.28
03:22:29|2653.28
03:22:30|2653.84
03:22:31|2653.84
03:22:32|2653.52
03:22:33|2653.52
03:22:34|2653.52
03:22:35|2653.62
03:22:36|2653.62
03:22:37|2653.63
03:22:38|2653.63
03:22:39|2653.96
03:22:40|2653.96
03:22:41|2655.
03:22:42|2654.87
03:22:43|2654.87
03:22:44|2654.87
03:22:45|2655.24
03:22:46|2655.24
03:22:47|2655.24
03:22:48|2655.24
03:22:49|2655.24
03:22:50|2654.68
03:22:51|2654.09
03:22:52|2654.09
03:22:54|2654.27
03:22:55|2654.27
03:22:55|2654.27
03:22:56|2654.27
03:22:57|2654.09
03:22:59|2654.26
03:23:00|2654.4
03:23:00|2654.11
03:23:01|2654.11
03:23:02|2654.44
03:23:03|2653.84
03:23:04|2653.26
03:23:05|2654.76
03:23:06|2655.92
03:23:08|2655.92
03:23:09|2656.4
03:23:10|2655.87
03:23:11|2655.94
03:23:12|2655.94
03:23:14|2655.95
03:23:14|2655.95
03:23:15|2655.95
03:23:16|2655.95
03:23:17|2655.8
03:23:18|2655.8
03:23:19|2655.8
03:23:20|2655.8
03:23:21|2655.77
03:23:22|2654.05
03:23:23|2654.06
03:23:25|2654.97
03:23:25|2654.96
03:23:26|2654.96
03:23:27|2654.83
03:23:28|2654.06
03:23:29|2654.5
03:23:31|2654.5
03:23:32|2654.5
03:23:33|2654.68
03:23:34|2654.68
03:23:35|2654.68
03:23:35|2654.68
03:23:37|2654.68
03:23:38|2654.68
03:23:39|2654.68
03:23:40|2654.68
03:23:41|2654.68
03:23:41|2654.68
03:23:43|2654.68
03:23:43|2654.5
03:23:45|2654.01
03:23:46|2654.01
03:23:47|2654.01
03:23:47|2654.01
03:23:49|2655.
03:23:50|2655.21
03:23:51|2655.41
03:23:52|2655.41
03:23:53|2655.41
03:23:53|2655.1
03:23:55|2655.1
03:23:56|2655.1
03:23:56|2655.1
03:23:58|2652.52
03:23:58|2652.52
03:23:59|2652.52
03:24:01|2652.52
03:24:01|2652.52
03:24:02|2652.52
03:24:03|2652.52
03:24:05|2652.51
03:24:05|2652.51
03:24:07|2652.17
03:24:08|2652.17
03:24:09|2651.84
03:24:10|2651.77
03:24:11|2651.77
03:24:13|2651.77
03:24:13|2651.77
03:24:14|2651.04
03:24:15|2651.29
03:24:16|2651.29
03:24:17|2651.02
03:24:18|2651.26
03:24:19|2651.25
03:24:20|2650.92
03:24:21|2650.92
03:24:22|2650.24
03:24:23|2650.24
03:24:24|2650.24
03:24:25|2650.24
03:24:26|2650.24
03:24:27|2650.24
03:24:28|2650.86
03:24:29|2650.86
03:24:30|2650.77
03:24:31|2650.77
03:24:32|2650.77
03:24:33|2651.15
03:24:34|2651.15
03:24:35|2650.82
03:24:36|2650.82
03:24:37|2650.82
03:24:38|2650.82
03:24:39|2650.82
03:24:40|2650.82
03:24:41|2650.82
03:24:42|2650.82
03:24:43|2650.82
03:24:44|2650.82
03:24:45|2650.82
03:24:46|2651.48
03:24:47|2651.48
03:24:48|2651.48
03:24:50|2651.45
03:24:50|2652.18
03:24:51|2652.18
03:24:52|2652.18
03:24:53|2652.61
03:24:54|2652.52
03:24:55|2652.82
03:24:56|2652.82
03:24:57|2652.82
03:24:58|2653.28
03:24:59|2653.29
03:25:00|2653.29
03:25:01|2653.12
03:25:02|2652.64
03:25:03|2652.65
03:25:04|2652.65
03:25:05|2652.65
03:25:07|2652.65
03:25:08|2652.65
03:25:09|2652.65
03:25:10|2652.65
03:25:12|2652.65
03:25:12|2653.06
03:25:13|2653.06
03:25:14|2653.06
03:25:15|2653.06
03:25:16|2653.06
03:25:18|2653.06
03:25:18|2653.06
03:25:20|2653.06
03:25:20|2653.06
03:25:22|2652.63
03:25:23|2652.63
03:25:24|2652.63
03:25:25|2652.63
03:25:26|2652.63
03:25:27|2652.63
03:25:28|2652.63
03:25:29|2652.63
03:25:30|2653.83
03:25:31|2654.1
03:25:32|2654.54
03:25:33|2655.
03:25:34|2656.01
03:25:35|2656.96
03:25:36|2657.2
03:25:37|2657.2
03:25:38|2657.18
03:25:39|2657.18
03:25:40|2658.03
03:25:41|2657.01
03:25:42|2657.01
03:25:43|2657.68
03:25:44|2657.55
03:25:45|2657.55
03:25:46|2657.55
03:25:47|2657.55
03:25:48|2657.55
03:25:49|2657.55
03:25:50|2657.55
03:25:51|2657.55
03:25:52|2657.82
03:25:53|2657.99
03:25:54|2657.99
03:25:55|2657.46
03:25:56|2657.46
03:25:57|2657.45
03:25:58|2657.45
03:25:59|2657.45
03:26:00|2657.45
03:26:01|2657.45
03:26:02|2657.
03:26:03|2656.71
03:26:04|2656.23
03:26:05|2656.23
03:26:06|2656.23
03:26:07|2656.23
03:26:08|2656.23
03:26:09|2656.82
03:26:10|2656.82
03:26:12|2656.82
03:26:13|2656.82
03:26:14|2656.68
03:26:15|2656.68
03:26:16|2656.68
03:26:16|2656.68
03:26:17|2656.68
03:26:19|2657.
03:26:20|2657.03
03:26:21|2656.91
03:26:22|2656.91
03:26:23|2656.91
03:26:24|2656.91
03:26:25|2656.91
03:26:26|2656.91
03:26:27|2656.91
03:26:28|2656.91
03:26:29|2656.96
03:26:30|2657.48
03:26:31|2657.04
03:26:32|2657.04
03:26:33|2657.04
03:26:34|2657.04
03:26:35|2657.04
03:26:36|2657.5
03:26:37|2657.48
03:26:38|2657.48
03:26:39|2657.48
03:26:40|2657.48
03:26:41|2656.82
03:26:42|2656.82
03:26:43|2656.71
03:26:44|2656.71
03:26:45|2656.71
03:26:46|2657.09
03:26:47|2656.99
03:26:48|2656.99
03:26:49|2657.19
03:26:50|2657.19
03:26:51|2657.19
03:26:52|2657.19
03:26:53|2657.2
03:26:54|2657.08
03:26:55|2657.08
03:26:56|2657.08
03:26:57|2658.01
03:26:58|2658.29
03:26:59|2658.54
03:27:00|2658.54
03:27:01|2658.54
03:27:02|2658.54
03:27:03|2658.54
03:27:04|2658.54
03:27:05|2658.5
03:27:06|2658.5
03:27:07|2658.5
03:27:08|2658.18
03:27:09|2658.18
03:27:10|2657.84
03:27:11|2657.84
03:27:13|2657.84
03:27:14|2657.31
03:27:15|2657.3
03:27:16|2657.52
03:27:17|2657.52
03:27:18|2657.52
03:27:19|2657.52
03:27:20|2657.52
03:27:21|2657.72
03:27:22|2657.73
03:27:23|2658.83
03:27:24|2659.5
03:27:25|2660.11
03:27:26|2660.11
03:27:27|2660.11
03:27:28|2660.99
03:27:29|2660.99
03:27:30|2660.99
03:27:31|2661.55
03:27:32|2661.55
03:27:33|2661.55
03:27:34|2661.55
03:27:36|2661.5
03:27:36|2661.5
03:27:37|2661.5
03:27:38|2661.5
03:27:39|2661.5
03:27:40|2661.5
03:27:41|2661.5
03:27:42|2661.01
03:27:43|2660.57
03:27:44|2660.57
03:27:45|2660.57
03:27:46|2660.57
03:27:47|2660.57
03:27:48|2660.57
03:27:49|2660.57
03:27:50|2660.57
03:27:51|2660.57
03:27:52|2661.58
03:27:53|2661.59
03:27:54|2662.03
03:27:55|2662.49
03:27:56|2662.49
03:27:57|2662.49
03:27:58|2662.49
03:27:59|2661.69
03:28:00|2661.67
03:28:01|2661.51
03:28:02|2661.51
03:28:03|2661.51
03:28:04|2661.95
03:28:05|2661.95
03:28:06|2661.52
03:28:07|2661.52
03:28:08|2661.52
03:28:09|2661.52
03:28:10|2661.52
03:28:11|2661.52
03:28:13|2661.52
03:28:14|2661.52
03:28:15|2661.52
03:28:16|2661.52
03:28:17|2661.52
03:28:19|2661.52
03:28:20|2661.52
03:28:20|2661.52
03:28:21|2661.88
03:28:22|2661.88
03:28:24|2661.88
03:28:24|2661.88
03:28:26|2661.88
03:28:27|2661.88
03:28:28|2661.88
03:28:29|2661.58
03:28:30|2661.58
03:28:31|2662.5
03:28:32|2662.73
03:28:33|2663.08
03:28:34|2662.98
03:28:34|2662.98
03:28:35|2662.98
03:28:37|2662.98
03:28:38|2662.98
03:28:39|2662.98
03:28:39|2662.92
03:28:40|2662.92
03:28:41|2663.01
03:28:43|2663.01
03:28:43|2662.93
03:28:44|2662.43
03:28:45|2662.43
03:28:46|2662.43
03:28:47|2662.43
03:28:49|2662.43
03:28:49|2662.43
03:28:51|2662.43
03:28:51|2662.43
03:28:52|2662.43
03:28:53|2662.43
03:28:54|2662.5
03:28:55|2662.5
03:28:56|2662.5
03:28:57|2662.5
03:28:58|2662.5
03:29:00|2662.92
03:29:01|2662.92
03:29:02|2662.44
03:29:02|2662.44
03:29:03|2662.43
03:29:04|2662.43
03:29:05|2662.43
03:29:06|2662.43
03:29:07|2662.43
03:29:08|2662.13
03:29:09|2662.13
03:29:10|2662.13
03:29:12|2662.13
03:29:12|2662.13
03:29:13|2662.13
03:29:15|2661.6
03:29:16|2661.6
03:29:17|2661.6
03:29:19|2661.6
03:29:19|2661.6
03:29:20|2661.6
03:29:21|2661.6
03:29:22|2661.6
03:29:23|2661.6
03:29:24|2661.6
03:29:25|2661.6
03:29:26|2661.6
03:29:27|2661.6
03:29:28|2661.6
03:29:29|2661.6
03:29:30|2661.6
03:29:31|2661.6
03:29:32|2661.6
03:29:33|2661.6
03:29:34|2661.6
03:29:35|2661.6
03:29:36|2661.6
03:29:37|2661.57
03:29:38|2661.57
03:29:39|2661.66
03:29:40|2661.66
03:29:41|2661.66
03:29:42|2661.66
03:29:43|2661.66
03:29:44|2661.66
03:29:45|2661.66
03:29:46|2661.66
03:29:47|2661.66
03:29:48|2661.5
03:29:49|2661.5
03:29:50|2661.5
03:29:51|2661.5
03:29:52|2661.5
03:29:53|2661.5
03:29:54|2661.5
03:29:55|2661.5
03:29:56|2661.5
03:29:57|2661.5
03:29:58|2661.5
03:29:59|2661.5
03:30:00|2661.5
03:30:01|2661.5
03:30:02|2660.25
03:30:03|2660.24
03:30:04|2660.
03:30:06|2660.
03:30:06|2660.
03:30:08|2660.
03:30:08|2660.
03:30:09|2659.01
03:30:10|2659.01
03:30:11|2659.61
03:30:13|2659.61
03:30:13|2660.3
03:30:15|2660.3
03:30:17|2660.3
03:30:18|2660.3
03:30:19|2660.3
03:30:20|2660.2
03:30:20|2660.2
03:30:22|2660.37
03:30:23|2660.37
03:30:24|2660.37
03:30:25|2660.37
03:30:26|2660.37
03:30:27|2660.37
03:30:28|2660.37
03:30:29|2660.94
03:30:30|2660.94
03:30:31|2660.94
03:30:32|2660.94
03:30:33|2660.94
03:30:34|2660.94
03:30:35|2660.41
03:30:36|2660.41
03:30:37|2660.41
03:30:38|2660.41
03:30:39|2660.41
03:30:40|2660.41
03:30:41|2660.41
03:30:42|2660.41
03:30:43|2660.41
03:30:44|2661.45
03:30:45|2661.45
03:30:46|2661.45
03:30:48|2661.45
03:30:49|2661.45
03:30:50|2661.45
03:30:51|2661.45
03:30:52|2661.45
03:30:53|2661.45
03:30:54|2661.45
03:30:55|2661.23
03:30:55|2661.23
03:30:57|2661.23
03:30:58|2661.23
03:30:58|2662.22
03:30:59|2662.22
03:31:00|2662.22
03:31:01|2662.22
03:31:02|2661.47
03:31:03|2661.47
03:31:05|2661.47
03:31:06|2661.47
03:31:07|2661.47
03:31:08|2661.1
03:31:08|2661.1
03:31:10|2661.83
03:31:11|2661.83
03:31:11|2661.83
03:31:12|2661.83
03:31:13|2662.95
03:31:14|2662.95
03:31:16|2662.95
03:31:17|2662.95
03:31:18|2662.95
03:31:19|2663.44
03:31:21|2663.87
03:31:21|2663.87
03:31:22|2663.87
03:31:23|2663.87
03:31:24|2663.87
03:31:25|2663.87
03:31:26|2663.87
03:31:27|2663.87
03:31:28|2663.87
03:31:29|2663.87
03:31:30|2663.87
03:31:31|2663.87
03:31:32|2663.87
03:31:33|2663.87
03:31:34|2663.4
03:31:35|2663.4
03:31:36|2663.4
03:31:37|2663.4
03:31:38|2663.4
03:31:39|2663.4
03:31:40|2663.4
03:31:41|2664.
03:31:42|2664.
03:31:43|2664.17
03:31:44|2664.42
03:31:45|2664.42
03:31:46|2664.42
03:31:47|2664.42
03:31:48|2664.42
03:31:49|2664.42
03:31:50|2664.42
03:31:51|2664.42
03:31:52|2664.42
03:31:53|2664.42
03:31:54|2664.42
03:31:55|2664.42
03:31:56|2664.42
03:31:57|2664.42
03:31:58|2664.42
03:31:59|2664.42
03:32:00|2664.42
03:32:01|2664.42
03:32:02|2664.42
03:32:03|2664.42
03:32:04|2664.42
03:32:05|2664.42
03:32:06|2664.42
03:32:07|2664.42
03:32:08|2664.42
03:32:09|2664.42
03:32:10|2664.42
03:32:11|2664.42
03:32:13|2664.42
03:32:13|2664.42
03:32:15|2664.42
03:32:15|2664.42
03:32:17|2664.42
03:32:18|2664.02
03:32:19|2664.02
03:32:20|2664.02
03:32:21|2664.02
03:32:22|2664.02
03:32:24|2664.02
03:32:25|2664.02
03:32:25|2664.02
03:32:27|2664.02
03:32:28|2664.02
03:32:29|2664.02
03:32:30|2664.02
03:32:31|2664.02
03:32:32|2664.02
03:32:34|2664.02
03:32:34|2664.02
03:32:35|2664.02
03:32:36|2664.02
03:32:37|2665.5
03:32:38|2665.58
03:32:39|2666.59
03:32:40|2665.87
03:32:41|2665.76
03:32:42|2665.75
03:32:43|2665.75
03:32:44|2665.75
03:32:45|2665.04
03:32:46|2665.04
03:32:47|2665.04
03:32:48|2665.05
03:32:49|2665.05
03:32:50|2665.05
03:32:51|2665.05
03:32:52|2665.05
03:32:53|2665.05
03:32:54|2665.05
03:32:55|2665.05
03:32:56|2665.05
03:32:57|2665.05
03:32:58|2665.05
03:32:59|2665.04
03:33:00|2665.04
03:33:01|2665.05
03:33:02|2665.05
03:33:03|2665.05
03:33:04|2665.05
03:33:05|2665.05
03:33:07|2665.05
03:33:07|2664.5
03:33:08|2664.5
03:33:10|2664.5
03:33:11|2664.06
03:33:12|2663.29
03:33:13|2663.29
03:33:13|2663.29
03:33:15|2663.29
03:33:15|2663.29
03:33:17|2663.29
03:33:18|2663.17
03:33:20|2663.41
03:33:21|2663.41
03:33:22|2663.44
03:33:23|2663.44
03:33:24|2663.44
03:33:25|2663.44
03:33:26|2663.44
03:33:28|2663.69
03:33:28|2662.53
03:33:29|2662.53
03:33:30|2662.52
03:33:32|2662.52
03:33:33|2662.52
03:33:33|2662.52
03:33:34|2662.52
03:33:36|2662.52
03:33:37|2662.52
03:33:37|2662.52
03:33:38|2662.52
03:33:40|2662.85
03:33:41|2662.85
03:33:41|2662.78
03:33:42|2662.78
03:33:43|2662.78
03:33:44|2662.82
03:33:45|2662.82
03:33:46|2662.82
03:33:47|2662.82
03:33:49|2662.82
03:33:49|2662.82
03:33:50|2662.82
03:33:51|2662.82
03:33:52|2662.82
03:33:53|2662.82
03:33:54|2662.82
03:33:55|2663.4
03:33:56|2663.41
03:33:57|2663.41
03:33:58|2662.55
03:33:59|2662.18
03:34:00|2662.18
03:34:01|2661.5
03:34:02|2660.77
03:34:03|2660.77
03:34:04|2660.77
03:34:05|2660.77
03:34:06|2660.77
03:34:07|2660.77
03:34:08|2661.17
03:34:09|2660.72
03:34:10|2661.14
03:34:11|2660.51
03:34:12|2660.51
03:34:14|2660.51
03:34:14|2660.51
03:34:16|2660.51
03:34:16|2660.51
03:34:17|2660.51
03:34:19|2660.51
03:34:20|2660.51
03:34:22|2660.51
03:34:22|2660.51
03:34:23|2660.51
03:34:25|2660.51
03:34:26|2660.51
03:34:26|2660.51
03:34:28|2660.51
03:34:28|2660.51
03:34:30|2660.51
03:34:31|2660.51
03:34:32|2660.51
03:34:33|2660.51
03:34:34|2660.51
03:34:35|2660.51
03:34:36|2660.51
03:34:37|2660.51
03:34:38|2660.51
03:34:39|2660.51
03:34:40|2660.51
03:34:41|2660.51
03:34:42|2660.51
03:34:43|2660.22
03:34:44|2660.
03:34:45|2660.
03:34:46|2659.63
03:34:47|2660.27
03:34:48|2660.27
03:34:49|2660.27
03:34:50|2660.27
03:34:51|2660.27
03:34:52|2660.27
03:34:53|2660.27
03:34:54|2660.27
03:34:55|2660.27
03:34:56|2660.27
03:34:57|2660.27
03:34:58|2660.27
03:34:59|2660.27
03:35:00|2660.27
03:35:01|2660.27
03:35:02|2659.31
03:35:03|2658.01
03:35:04|2657.36
03:35:05|2657.47
03:35:06|2657.47
03:35:07|2658.12
03:35:08|2658.12
03:35:09|2658.12
03:35:10|2658.12
03:35:11|2658.12
03:35:12|2658.12
03:35:13|2658.12
03:35:14|2658.12
03:35:15|2658.12
03:35:16|2658.12
03:35:17|2658.12
03:35:18|2658.12
03:35:19|2658.12
03:35:21|2658.11
03:35:21|2658.11
03:35:23|2658.11
03:35:24|2658.11
03:35:25|2658.11
03:35:26|2658.11
03:35:27|2658.16
03:35:28|2658.16
03:35:29|2658.16
03:35:30|2658.16
03:35:31|2658.16
03:35:32|2658.16
03:35:33|2658.16
03:35:34|2658.16
03:35:35|2658.16
03:35:36|2657.64
03:35:37|2657.64
03:35:38|2657.64
03:35:39|2657.64
03:35:40|2657.64
03:35:41|2657.64
03:35:42|2658.03
03:35:43|2658.03
03:35:44|2658.03
03:35:50|2658.03
03:35:50|2658.03
03:35:51|2658.03
03:35:52|2658.03
03:35:53|2658.03
03:35:54|2658.03
03:35:55|2658.04
03:35:56|2658.04
03:35:57|2658.04
03:35:58|2658.04
03:35:59|2658.04
03:36:00|2658.04
03:36:01|2657.7
03:36:02|2657.7
03:36:03|2657.7
03:36:04|2657.7
03:36:05|2657.73
03:36:06|2657.73
03:36:07|2658.05
03:36:09|2658.16
03:36:09|2658.16
03:36:10|2658.16
03:36:11|2658.16
03:36:12|2658.16
03:36:13|2658.16
03:36:14|2658.16
03:36:15|2658.16
03:36:16|2658.41
03:36:18|2659.23
03:36:19|2659.23
03:36:19|2659.23
03:36:21|2659.13
03:36:22|2659.13
03:36:24|2659.12
03:36:24|2659.12
03:36:25|2659.12
03:36:26|2659.12
03:36:28|2658.79
03:36:29|2658.79
03:36:29|2658.79
03:36:31|2658.79
03:36:32|2658.79
03:36:33|2658.79
03:36:34|2658.79
03:36:35|2658.5
03:36:36|2658.5
03:36:37|2658.5
03:36:38|2658.5
03:36:39|2658.5
03:36:39|2658.5
03:36:41|2658.5
03:36:42|2658.5
03:36:43|2658.5
03:36:44|2656.3
03:36:45|2655.
03:36:46|2655.31
03:36:47|2655.31
03:36:48|2655.31
03:36:49|2655.31
03:36:50|2655.31
03:36:51|2655.3
03:36:52|2655.3
03:36:53|2654.83
03:36:54|2654.83
03:36:55|2654.83
03:36:56|2654.61
03:36:57|2654.61
03:36:58|2654.61
03:36:59|2654.61
03:37:00|2654.61
03:37:01|2654.61
03:37:02|2654.61
03:37:03|2654.61
03:37:04|2654.61
03:37:05|2654.61
03:37:06|2654.61
03:37:07|2654.61
03:37:08|2654.28
03:37:09|2654.28
03:37:10|2654.28
03:37:11|2654.28
03:37:12|2654.28
03:37:13|2654.28
03:37:14|2654.28
03:37:15|2654.28
03:37:16|2654.28
03:37:17|2654.28
03:37:18|2654.28
03:37:19|2654.28
03:37:20|2654.28
03:37:21|2655.54
03:37:23|2656.5
03:37:24|2656.5
03:37:25|2656.5
03:37:26|2656.54
03:37:27|2656.54
03:37:28|2656.54
03:37:29|2656.54
03:37:30|2656.54
03:37:31|2656.54
03:37:31|2656.54
03:37:33|2656.54
03:37:34|2656.54
03:37:35|2656.54
03:37:36|2656.54
03:37:37|2657.24
03:37:37|2657.43
03:37:39|2657.43
03:37:40|2657.43
03:37:41|2657.43
03:37:42|2656.88
03:37:43|2657.35
03:37:44|2657.35
03:37:45|2656.13
03:37:46|2656.09
03:37:47|2657.32
03:37:48|2658.41
03:37:49|2657.37
03:37:50|2657.37
03:37:51|2657.69
03:37:52|2657.69
03:37:53|2657.69
03:37:55|2657.69
03:37:56|2657.69
03:37:57|2657.69
03:37:58|2657.69
03:37:59|2657.69
03:37:59|2657.69
03:38:01|2657.69
03:38:02|2657.69
03:38:03|2657.69
03:38:04|2657.69
03:38:05|2657.69
03:38:07|2657.69
03:38:07|2657.69
03:38:08|2658.21
03:38:09|2657.78
03:38:10|2657.78
03:38:11|2657.78
03:38:12|2657.78
03:38:14|2657.78
03:38:14|2657.78
03:38:16|2657.78
03:38:16|2657.78
03:38:17|2657.78
03:38:19|2657.78
03:38:19|2657.78
03:38:21|2657.78
03:38:22|2657.78
03:38:23|2657.78
03:38:25|2657.78
03:38:25|2657.78
03:38:27|2657.78
03:38:28|2658.22
03:38:29|2658.22
03:38:30|2658.22
03:38:31|2658.22
03:38:32|2658.22
03:38:33|2658.67
03:38:34|2658.67
03:38:36|2658.54
03:38:36|2658.54
03:38:38|2657.74
03:38:39|2657.74
03:38:40|2657.74
03:38:41|2657.74
03:38:41|2657.74
03:38:43|2657.74
03:38:44|2657.74
03:38:45|2657.74
03:38:46|2657.74
03:38:46|2657.74
03:38:48|2657.74
03:38:49|2657.74
03:38:50|2657.8
03:38:51|2657.8
03:38:52|2657.8
03:38:53|2657.8
03:38:54|2657.8
03:38:55|2657.8
03:38:56|2657.8
03:38:57|2657.8
03:38:58|2657.8
03:38:59|2657.8
03:39:00|2657.8
03:39:01|2657.8
03:39:02|2657.8
03:39:03|2657.8
03:39:04|2657.8
03:39:05|2657.8
03:39:06|2657.8
03:39:07|2657.8
03:39:08|2657.8
03:39:09|2657.8
03:39:10|2657.23
03:39:11|2657.22
03:39:12|2657.22
03:39:13|2657.22
03:39:14|2657.22
03:39:15|2657.22
03:39:16|2657.22
03:39:17|2657.22
03:39:18|2657.73
03:39:19|2657.73
03:39:20|2657.22
03:39:21|2657.22
03:39:22|2657.21
03:39:23|2657.22
03:39:25|2657.22
03:39:26|2657.22
03:39:26|2657.22
03:39:28|2657.22
03:39:29|2657.22
03:39:31|2657.22
03:39:31|2657.22
03:39:32|2657.22
03:39:33|2657.22
03:39:34|2657.22
03:39:35|2657.22
03:39:36|2657.22
03:39:37|2657.22
03:39:38|2657.22
03:39:39|2657.22
03:39:40|2657.15
03:39:41|2657.15
03:39:42|2657.15
03:39:44|2657.
03:39:45|2657.
03:39:46|2657.
03:39:47|2657.
03:39:48|2657.
03:39:49|2657.
03:39:50|2657.
03:39:51|2657.
03:39:52|2657.01
03:39:54|2657.33
03:39:54|2657.33
03:39:55|2657.28
03:39:56|2657.28
03:39:57|2657.01
03:39:58|2657.01
03:39:59|2657.
03:40:00|2657.
03:40:01|2657.
03:40:02|2657.
03:40:03|2657.
03:40:04|2657.
03:40:05|2657.
03:40:06|2657.
03:40:07|2657.
03:40:08|2657.
03:40:09|2657.
03:40:10|2657.
03:40:11|2657.
03:40:12|2657.
03:40:13|2657.
03:40:14|2656.6
03:40:15|2656.6
03:40:16|2656.64
03:40:17|2656.64
03:40:18|2656.64
03:40:19|2656.64
03:40:20|2656.64
03:40:23|2656.64
03:40:25|2656.64
03:40:25|2656.64
03:40:27|2656.64
03:40:27|2656.93
03:40:29|2656.93
03:40:29|2656.38
03:40:31|2656.
03:40:32|2656.
03:40:33|2655.51
03:40:34|2655.51
03:40:35|2656.2
03:40:36|2656.13
03:40:37|2656.13
03:40:38|2656.5
03:40:38|2657.16
03:40:40|2657.16
03:40:41|2657.16
03:40:42|2657.16
03:40:43|2657.16
03:40:44|2657.16
03:40:45|2657.16
03:40:46|2657.16
03:40:47|2657.16
03:40:48|2657.16
03:40:49|2657.16
03:40:50|2657.16
03:40:51|2657.16
03:40:52|2656.39
03:40:53|2656.21
03:40:54|2656.71
03:40:55|2657.05
03:40:56|2657.05
03:40:57|2657.05
03:40:58|2657.05
03:40:59|2656.12
03:41:00|2656.06
03:41:01|2655.51
03:41:02|2655.5
03:41:03|2655.5
03:41:04|2655.5
03:41:06|2655.91
03:41:06|2656.
03:41:07|2656.
03:41:08|2655.78
03:41:09|2655.78
03:41:10|2655.78
03:41:11|2656.39
03:41:12|2656.98
03:41:13|2657.97
03:41:14|2657.79
03:41:15|2657.49
03:41:16|2657.54
03:41:17|2657.54
03:41:18|2657.54
03:41:19|2657.54
03:41:20|2657.54
03:41:21|2657.54
03:41:22|2656.55
03:41:24|2656.77
03:41:25|2656.77
03:41:27|2656.77
03:41:28|2656.77
03:41:29|2656.77
03:41:30|2656.77
03:41:31|2656.77
03:41:32|2656.77
03:41:33|2656.77
03:41:34|2656.77
03:41:35|2656.77
03:41:36|2657.37
03:41:37|2657.28
03:41:38|2657.28
03:41:39|2657.28
03:41:40|2657.28
03:41:41|2657.28
03:41:42|2657.28
03:41:43|2657.28
03:41:45|2657.28
03:41:45|2657.28
03:41:46|2657.28
03:41:48|2657.48
03:41:49|2657.72
03:41:50|2657.72
03:41:51|2657.72
03:41:52|2657.72
03:41:53|2657.72
03:41:54|2657.72
03:41:55|2657.72
03:41:56|2657.72
03:41:57|2657.72
03:41:58|2657.72
03:41:59|2657.72
03:42:00|2657.72
03:42:01|2657.65
03:42:02|2657.65
03:42:03|2657.65
03:42:04|2657.4
03:42:05|2657.4
03:42:06|2657.4
03:42:07|2657.4
03:42:08|2657.4
03:42:09|2657.4
03:42:10|2657.88
03:42:11|2657.88
03:42:12|2657.87
03:42:13|2657.87
03:42:14|2657.87
03:42:15|2657.73
03:42:16|2657.74
03:42:17|2657.75
03:42:18|2657.75
03:42:19|2657.75
03:42:20|2657.75
03:42:21|2657.75
03:42:22|2657.75
03:42:23|2657.75
03:42:24|2657.75
03:42:26|2657.75
03:42:27|2657.
03:42:28|2657.06
03:42:29|2657.06
03:42:30|2657.06
03:42:31|2657.06
03:42:33|2657.06
03:42:34|2657.06
03:42:34|2657.06
03:42:36|2657.06
03:42:37|2657.06
03:42:37|2657.06
03:42:39|2657.06
03:42:39|2657.06
03:42:40|2657.06
03:42:42|2657.06
03:42:42|2657.06
03:42:43|2657.06
03:42:44|2657.06
03:42:45|2657.06
03:42:46|2657.06
03:42:48|2657.06
03:42:48|2657.06
03:42:49|2657.06
03:42:52|2657.06
03:42:52|2657.06
03:42:53|2657.2
03:42:54|2657.47
03:42:55|2657.47
03:42:56|2657.47
03:42:57|2657.48
03:42:58|2657.56
03:42:59|2657.56
03:43:00|2657.56
03:43:01|2657.65
03:43:02|2657.65
03:43:03|2657.65
03:43:04|2657.65
03:43:05|2657.65
03:43:06|2657.65
03:43:07|2657.65
03:43:08|2657.65
03:43:09|2657.31
03:43:10|2657.31
03:43:11|2657.31
03:43:12|2657.31
03:43:13|2657.31
03:43:14|2657.31
03:43:15|2657.31
03:43:16|2657.31
03:43:17|2657.16
03:43:18|2657.16
03:43:19|2657.16
03:43:20|2657.16
03:43:21|2657.16
03:43:22|2657.16
03:43:23|2657.16
03:43:24|2657.16
03:43:25|2657.16
03:43:27|2657.16
03:43:28|2657.21
03:43:30|2657.21
03:43:31|2657.21
03:43:32|2657.21
03:43:33|2657.21
03:43:34|2657.21
03:43:35|2657.21
03:43:36|2657.21
03:43:38|2657.21
03:43:38|2657.21
03:43:40|2657.21
03:43:40|2657.21
03:43:41|2657.21
03:43:42|2657.21
03:43:43|2657.21
03:43:44|2657.21
03:43:46|2657.21
03:43:46|2657.21
03:43:48|2657.21
03:43:49|2657.17
03:43:49|2657.16
03:43:51|2657.16
03:43:52|2657.16
03:43:53|2657.16
03:43:54|2657.16
03:43:55|2657.16
03:43:56|2657.02
03:43:57|2657.02
03:43:58|2657.02
03:43:58|2657.02
03:43:59|2657.02
03:44:01|2657.02
03:44:02|2657.27
03:44:03|2657.27
03:44:04|2657.27
03:44:04|2657.27
03:44:05|2657.27
03:44:07|2657.27
03:44:08|2657.02
03:44:09|2657.02
03:44:10|2657.02
03:44:12|2657.02
03:44:12|2657.02
03:44:13|2657.02
03:44:14|2657.02
03:44:15|2657.02
03:44:16|2657.02
03:44:17|2657.02
03:44:18|2657.02
03:44:19|2657.02
03:44:20|2657.02
03:44:21|2657.02
03:44:22|2657.02
03:44:23|2657.02
03:44:24|2657.02
03:44:25|2657.02
03:44:27|2657.02
03:44:28|2657.02
03:44:29|2657.02
03:44:31|2657.02
03:44:32|2657.02
03:44:33|2657.19
03:44:34|2657.19
03:44:35|2657.19
03:44:36|2657.19
03:44:37|2657.19
03:44:38|2657.19
03:44:40|2657.19
03:44:40|2657.19
03:44:42|2657.19
03:44:42|2657.19
03:44:43|2657.17
03:44:44|2657.17
03:44:45|2657.17
03:44:46|2657.17
03:44:47|2657.17
03:44:48|2657.17
03:44:49|2657.17
03:44:50|2657.17
03:44:51|2657.17
03:44:52|2657.17
03:44:53|2657.17
03:44:54|2657.17
03:44:55|2657.17
03:44:56|2657.17
03:44:57|2657.17
03:44:58|2657.17
03:44:59|2657.17
03:45:00|2657.17
03:45:01|2656.26
03:45:02|2656.26
03:45:03|2655.5
03:45:04|2655.5
03:45:05|2655.5
03:45:06|2655.5
03:45:07|2655.5
03:45:09|2656.25
03:45:10|2656.5
03:45:10|2656.74
03:45:11|2656.74
03:45:13|2656.74
03:45:14|2656.74
03:45:15|2656.74
03:45:16|2656.74
03:45:17|2656.74
03:45:18|2656.74
03:45:19|2656.74
03:45:20|2656.74
03:45:21|2656.74
03:45:22|2656.74
03:45:23|2656.74
03:45:24|2656.74
03:45:25|2656.74
03:45:26|2656.74
03:45:28|2656.74
03:45:28|2656.74
03:45:30|2656.74
03:45:31|2656.74
03:45:32|2656.74
03:45:34|2656.74
03:45:34|2656.74
03:45:35|2656.74
03:45:36|2656.74
03:45:37|2656.74
03:45:38|2656.74
03:45:39|2657.18
03:45:40|2657.18
03:45:41|2656.9
03:45:42|2656.9
03:45:43|2656.9
03:45:44|2656.95
03:45:45|2656.95
03:45:46|2656.95
03:45:47|2656.95
03:45:48|2657.21
03:45:49|2657.21
03:45:50|2657.21
03:45:51|2657.21
03:45:52|2657.21
03:45:54|2657.21
03:45:54|2657.21
03:45:56|2657.21
03:45:57|2657.21
03:45:58|2657.21
03:45:59|2657.21
03:45:59|2657.21
03:46:01|2655.92
03:46:02|2654.91
03:46:03|2655.26
03:46:04|2655.26
03:46:05|2655.26
03:46:06|2656.45
03:46:07|2656.45
03:46:08|2656.47
03:46:09|2656.47
03:46:10|2656.47
03:46:11|2656.47
03:46:12|2655.98
03:46:13|2655.98
03:46:14|2655.98
03:46:15|2655.98
03:46:16|2655.98
03:46:17|2655.98
03:46:18|2655.98
03:46:19|2655.98
03:46:20|2655.98
03:46:21|2655.98
03:46:22|2656.5
03:46:23|2656.5
03:46:24|2656.5
03:46:25|2656.5
03:46:26|2656.5
03:46:27|2656.5
03:46:28|2656.5
03:46:30|2656.57
03:46:31|2656.57
03:46:32|2656.57
03:46:33|2656.57
03:46:34|2656.57
03:46:35|2656.57
03:46:37|2656.82
03:46:37|2656.82
03:46:38|2656.82
03:46:40|2656.82
03:46:41|2656.82
03:46:41|2656.82
03:46:42|2656.82
03:46:44|2656.82
03:46:45|2656.82
03:46:45|2656.82
03:46:47|2656.82
03:46:48|2656.82
03:46:49|2656.82
03:46:49|2656.82
03:46:51|2656.82
03:46:52|2656.82
03:46:53|2656.82
03:46:53|2656.82
03:46:54|2657.11
03:46:55|2657.11
03:46:56|2657.11
03:46:58|2657.11
03:46:59|2657.11
03:47:00|2657.06
03:47:01|2657.38
03:47:01|2657.38
03:47:02|2657.38
03:47:04|2657.38
03:47:04|2657.38
03:47:06|2657.38
03:47:07|2657.38
03:47:08|2657.38
03:47:08|2657.38
03:47:09|2657.38
03:47:11|2657.38
03:47:11|2657.38
03:47:12|2657.38
03:47:14|2657.38
03:47:14|2657.38
03:47:16|2657.38
03:47:17|2657.38
03:47:18|2657.38
03:47:19|2657.38
03:47:20|2657.38
03:47:21|2656.88
03:47:22|2656.88
03:47:22|2656.88
03:47:23|2656.88
03:47:24|2656.88
03:47:26|2656.88
03:47:27|2656.88
03:47:27|2657.41
03:47:29|2657.41
03:47:30|2657.41
03:47:32|2657.41
03:47:33|2657.41
03:47:33|2658.
03:47:35|2658.
03:47:37|2658.37
03:47:37|2658.37
03:47:38|2658.37
03:47:39|2658.37
03:47:41|2658.37
03:47:41|2658.65
03:47:43|2658.65
03:47:44|2658.65
03:47:45|2658.65
03:47:46|2657.7
03:47:47|2657.7
03:47:48|2657.69
03:47:48|2657.21
03:47:50|2657.21
03:47:51|2657.21
03:47:52|2657.21
03:47:53|2657.21
03:47:54|2657.21
03:47:55|2657.21
03:47:56|2657.81
03:47:57|2657.81
03:47:58|2657.81
03:47:59|2657.18
03:48:00|2657.18
03:48:01|2657.18
03:48:02|2657.18
03:48:03|2657.18
03:48:04|2657.18
03:48:05|2657.67
03:48:06|2657.67
03:48:07|2657.67
03:48:08|2656.5
03:48:09|2654.99
03:48:10|2652.98
03:48:11|2652.84
03:48:12|2653.38
03:48:13|2652.93
03:48:14|2652.93
03:48:15|2653.26
03:48:16|2653.26
03:48:17|2653.32
03:48:18|2653.5
03:48:19|2653.5
03:48:20|2653.5
03:48:21|2653.5
03:48:22|2653.5
03:48:23|2653.5
03:48:24|2653.5
03:48:25|2653.5
03:48:26|2653.5
03:48:27|2653.5
03:48:28|2653.5
03:48:29|2653.03
03:48:30|2653.03
03:48:32|2653.03
03:48:33|2652.5
03:48:34|2652.18
03:48:35|2652.18
03:48:36|2652.18
03:48:37|2652.18
03:48:38|2652.18
03:48:39|2652.18
03:48:40|2652.18
03:48:41|2652.18
03:48:42|2653.52
03:48:43|2653.53
03:48:45|2652.5
03:48:45|2652.5
03:48:47|2652.5
03:48:48|2652.5
03:48:48|2652.5
03:48:49|2652.5
03:48:50|2652.21
03:48:52|2652.21
03:48:53|2652.95
03:48:53|2653.19
03:48:55|2652.99
03:48:56|2652.99
03:48:57|2652.99
03:48:58|2652.99
03:48:59|2652.99
03:49:00|2652.99
03:49:01|2652.65
03:49:02|2652.65
03:49:03|2651.84
03:49:04|2651.84
03:49:05|2651.84
03:49:06|2651.84
03:49:07|2651.56
03:49:08|2652.7
03:49:09|2652.7
03:49:10|2652.93
03:49:11|2652.68
03:49:12|2652.68
03:49:13|2652.7
03:49:14|2653.16
03:49:15|2652.5
03:49:16|2652.5
03:49:17|2652.5
03:49:18|2651.51
03:49:19|2651.51
03:49:20|2651.95
03:49:21|2651.95
03:49:22|2651.52
03:49:23|2652.13
03:49:24|2652.13
03:49:25|2652.13
03:49:26|2652.38
03:49:27|2652.38
03:49:28|2652.37
03:49:29|2652.72
03:49:30|2652.72
03:49:31|2652.48
03:49:33|2651.93
03:49:34|2651.41
03:49:35|2651.85
03:49:36|2652.27
03:49:37|2652.81
03:49:39|2653.2
03:49:40|2653.2
03:49:40|2653.18
03:49:42|2653.04
03:49:43|2653.41
03:49:43|2652.7
03:49:45|2652.95
03:49:46|2652.95
03:49:47|2653.39
03:49:48|2653.39
03:49:48|2653.39
03:49:49|2653.39
03:49:51|2653.39
03:49:53|2653.47
03:49:53|2654.41
03:49:55|2654.41
03:49:56|2654.41
03:49:57|2654.41
03:49:58|2654.41
03:49:59|2654.41
03:50:00|2654.06
03:50:01|2654.06
03:50:02|2654.06
03:50:03|2654.06
03:50:04|2653.72
03:50:05|2651.99
03:50:06|2651.99
03:50:07|2652.07
03:50:08|2652.07
03:50:09|2652.07
03:50:10|2651.83
03:50:11|2651.83
03:50:12|2651.83
03:50:13|2651.83
03:50:14|2651.83
03:50:15|2651.83
03:50:16|2651.83
03:50:17|2651.83
03:50:18|2651.83
03:50:19|2651.83
03:50:20|2651.43
03:50:21|2651.43
03:50:22|2651.43
03:50:23|2651.43
03:50:24|2651.43
03:50:25|2651.49
03:50:26|2651.49
03:50:27|2651.49
03:50:28|2651.49
03:50:29|2651.49
03:50:30|2651.49
03:50:31|2651.49
03:50:32|2651.49
03:50:34|2651.49
03:50:35|2651.49
03:50:37|2651.49
03:50:37|2651.49
03:50:38|2651.49
03:50:40|2651.49
03:50:41|2651.49
03:50:41|2651.97
03:50:43|2651.25
03:50:44|2651.25
03:50:44|2651.25
03:50:45|2651.25
03:50:47|2651.25
03:50:48|2651.25
03:50:49|2651.25
03:50:50|2651.07
03:50:51|2651.07
03:50:51|2651.07
03:50:53|2651.07
03:50:53|2651.07
03:50:55|2651.07
03:50:55|2651.07
03:50:57|2651.
03:50:58|2651.
03:50:59|2650.89
03:51:00|2650.89
03:51:01|2650.89
03:51:02|2650.99
03:51:03|2651.19
03:51:04|2651.19
03:51:05|2651.19
03:51:06|2651.82
03:51:07|2651.64
03:51:08|2651.64
03:51:09|2651.27
03:51:11|2650.51
03:51:11|2650.51
03:51:12|2650.51
03:51:13|2650.51
03:51:14|2650.51
03:51:15|2651.08
03:51:16|2651.08
03:51:17|2651.27
03:51:19|2651.04
03:51:19|2651.04
03:51:21|2651.04
03:51:22|2651.15
03:51:23|2651.02
03:51:24|2651.02
03:51:25|2651.27
03:51:26|2650.95
03:51:27|2650.76
03:51:28|2650.76
03:51:29|2650.49
03:51:30|2651.14
03:51:30|2651.26
03:51:31|2651.82
03:51:32|2651.82
03:51:34|2651.82
03:51:35|2651.82
03:51:36|2651.82
03:51:37|2651.82
03:51:38|2651.31
03:51:39|2650.25
03:51:40|2650.25
03:51:42|2650.25
03:51:42|2650.25
03:51:43|2650.69
03:51:44|2651.24
03:51:45|2651.24
03:51:47|2651.38
03:51:47|2651.38
03:51:48|2650.68
03:51:49|2650.25
03:51:51|2650.25
03:51:51|2650.25
03:51:53|2650.25
03:51:53|2650.25
03:51:55|2650.25
03:51:55|2650.25
03:51:57|2650.25
03:51:58|2650.25
03:51:58|2650.25
03:52:00|2650.25
03:52:01|2650.25
03:52:02|2650.25
03:52:03|2650.25
03:52:04|2650.46
03:52:05|2650.46
03:52:06|2650.46
03:52:07|2650.46
03:52:08|2650.46
03:52:09|2650.46
03:52:11|2650.25
03:52:11|2650.25
03:52:12|2650.25
03:52:13|2650.25
03:52:14|2650.25
03:52:15|2650.25
03:52:16|2650.25
03:52:17|2650.51
03:52:18|2650.92
03:52:19|2651.69
03:52:20|2651.69
03:52:21|2651.84
03:52:22|2651.59
03:52:23|2651.55
03:52:24|2650.76
03:52:25|2650.76
03:52:26|2650.76
03:52:27|2650.76
03:52:28|2650.76
03:52:30|2650.76
03:52:30|2650.76
03:52:31|2650.76
03:52:32|2651.49
03:52:33|2651.64
03:52:35|2651.64
03:52:36|2651.64
03:52:37|2651.29
03:52:39|2651.82
03:52:40|2651.1
03:52:42|2650.55
03:52:42|2650.55
03:52:43|2650.55
03:52:44|2650.55
03:52:45|2650.55
03:52:46|2651.02
03:52:47|2650.66
03:52:48|2650.66
03:52:49|2648.59
03:52:50|2648.33
03:52:51|2648.3
03:52:52|2648.3
03:52:53|2648.62
03:52:54|2648.62
03:52:55|2648.62
03:52:56|2648.62
03:52:57|2648.62
03:52:58|2648.62
03:52:59|2648.4
03:53:00|2648.4
03:53:01|2648.4
03:53:02|2648.24
03:53:04|2648.24
03:53:05|2648.73
03:53:05|2649.
03:53:06|2648.88
03:53:07|2648.88
03:53:09|2648.9
03:53:10|2648.88
03:53:11|2648.88
03:53:12|2648.88
03:53:13|2648.52
03:53:14|2648.52
03:53:15|2648.52
03:53:16|2648.52
03:53:17|2649.64
03:53:18|2649.64
03:53:19|2649.64
03:53:20|2649.64
03:53:21|2649.64
03:53:22|2649.64
03:53:23|2649.64
03:53:24|2649.51
03:53:25|2649.51
03:53:26|2649.51
03:53:27|2650.15
03:53:28|2650.15
03:53:29|2650.5
03:53:30|2650.5
03:53:31|2650.5
03:53:32|2650.85
03:53:33|2650.85
03:53:34|2650.48
03:53:35|2650.48
03:53:36|2650.48
03:53:37|2650.48
03:53:39|2650.48
03:53:40|2650.48
03:53:41|2650.71
03:53:42|2650.71
03:53:43|2650.71
03:53:44|2651.18
03:53:45|2651.18
03:53:46|2651.18
03:53:48|2651.18
03:53:48|2651.18
03:53:50|2651.18
03:53:51|2650.67
03:53:52|2650.29
03:53:53|2650.29
03:53:54|2650.29
03:53:54|2650.44
03:53:55|2650.73
03:53:56|2650.73
03:53:58|2650.49
03:53:59|2650.49
03:54:00|2650.49
03:54:00|2650.49
03:54:01|2650.83
03:54:02|2650.67
03:54:04|2649.97
03:54:04|2649.97
03:54:06|2649.97
03:54:07|2649.97
03:54:08|2649.5
03:54:08|2648.29
03:54:10|2648.87
03:54:11|2648.87
03:54:12|2648.87
03:54:13|2649.05
03:54:14|2648.93
03:54:15|2648.94
03:54:15|2648.94
03:54:17|2649.02
03:54:17|2649.02
03:54:19|2649.02
03:54:19|2648.64
03:54:21|2648.64
03:54:22|2648.64
03:54:22|2648.64
03:54:24|2649.49
03:54:25|2649.49
03:54:26|2649.21
03:54:27|2649.21
03:54:28|2648.76
03:54:29|2648.76
03:54:29|2649.23
03:54:30|2648.17
03:54:32|2648.17
03:54:33|2648.17
03:54:34|2648.64
03:54:35|2648.64
03:54:36|2646.41
03:54:38|2646.81
03:54:38|2647.8
03:54:39|2647.86
03:54:40|2647.86
03:54:41|2647.86
03:54:42|2647.86
03:54:44|2647.86
03:54:44|2647.86
03:54:45|2647.86
03:54:46|2647.86
03:54:47|2647.86
03:54:48|2647.86
03:54:49|2647.86
03:54:50|2647.09
03:54:51|2646.39
03:54:52|2645.74
03:54:53|2645.81
03:54:55|2646.72
03:54:55|2647.07
03:54:57|2647.07
03:54:58|2646.41
03:54:59|2646.41
03:55:00|2646.41
03:55:01|2647.05
03:55:02|2647.05
03:55:02|2647.05
03:55:04|2647.05
03:55:05|2643.16
03:55:06|2644.21
03:55:07|2638.74
03:55:08|2640.72
03:55:08|2641.57
03:55:10|2640.4
03:55:10|2641.12
03:55:11|2641.04
03:55:12|2641.14
03:55:13|2642.99
03:55:15|2642.17
03:55:16|2641.68
03:55:17|2641.7
03:55:18|2641.7
03:55:19|2641.96
03:55:20|2642.2
03:55:21|2642.96
03:55:22|2643.03
03:55:23|2643.6
03:55:24|2644.05
03:55:25|2644.05
03:55:26|2643.29
03:55:27|2642.63
03:55:28|2641.99
03:55:29|2642.21
03:55:30|2642.69
03:55:31|2641.16
03:55:32|2641.16
03:55:33|2640.84
03:55:34|2640.84
03:55:35|2641.1
03:55:36|2641.62
03:55:37|2641.62
03:55:38|2642.96
03:55:40|2641.64
03:55:41|2642.6
03:55:42|2642.78
03:55:43|2643.13
03:55:45|2642.32
03:55:45|2641.57
03:55:46|2641.51
03:55:47|2642.22
03:55:48|2642.22
03:55:49|2642.37
03:55:50|2642.37
03:55:51|2642.21
03:55:52|2642.21
03:55:53|2642.21
03:55:55|2642.21
03:55:56|2642.21
03:55:57|2642.21
03:55:58|2642.21
03:55:59|2642.21
03:56:00|2642.21
03:56:01|2642.
03:56:01|2642.
03:56:03|2641.41
03:56:04|2641.38
03:56:05|2641.57
03:56:06|2642.18
03:56:07|2641.92
03:56:08|2641.93
03:56:09|2641.93
03:56:10|2642.69
03:56:11|2642.69
03:56:12|2642.69
03:56:13|2642.4
03:56:14|2642.4
03:56:15|2642.4
03:56:16|2642.4
03:56:17|2642.4
03:56:18|2642.44
03:56:19|2642.44
03:56:20|2642.28
03:56:21|2642.99
03:56:22|2641.82
03:56:23|2641.82
03:56:24|2641.74
03:56:25|2642.17
03:56:26|2641.47
03:56:27|2640.21
03:56:28|2640.21
03:56:29|2640.54
03:56:30|2640.54
03:56:31|2639.32
03:56:32|2639.32
03:56:33|2639.
03:56:34|2635.46
03:56:35|2634.58
03:56:36|2635.87
03:56:37|2636.57
03:56:38|2636.57
03:56:40|2637.23
03:56:41|2636.62
03:56:42|2636.62
03:56:42|2636.48
03:56:44|2636.97
03:56:44|2636.91
03:56:46|2636.83
03:56:47|2636.4
03:56:48|2636.4
03:56:49|2636.6
03:56:50|2637.26
03:56:51|2637.
03:56:52|2637.
03:56:53|2637.
03:56:54|2637.
03:56:55|2637.02
03:56:56|2637.02
03:56:57|2637.02
03:56:58|2637.02
03:56:59|2637.61
03:57:00|2637.03
03:57:01|2637.03
03:57:02|2637.32
03:57:03|2637.32
03:57:04|2637.32
03:57:05|2637.32
03:57:06|2636.83
03:57:07|2636.98
03:57:08|2636.98
03:57:09|2636.98
03:57:10|2637.
03:57:11|2637.93
03:57:12|2638.26
03:57:13|2638.29
03:57:14|2639.04
03:57:15|2638.97
03:57:16|2638.54
03:57:17|2638.54
03:57:18|2638.68
03:57:19|2638.75
03:57:20|2638.75
03:57:21|2638.75
03:57:22|2638.46
03:57:23|2637.66
03:57:24|2638.66
03:57:25|2638.04
03:57:26|2638.04
03:57:27|2638.49
03:57:28|2638.49
03:57:29|2637.67
03:57:30|2637.67
03:57:31|2638.04
03:57:32|2639.08
03:57:33|2639.08
03:57:34|2638.18
03:57:35|2638.38
03:57:36|2638.82
03:57:37|2638.82
03:57:38|2638.85
03:57:39|2638.86
03:57:40|2638.86
03:57:41|2638.86
03:57:42|2638.86
03:57:43|2639.39
03:57:45|2638.91
03:57:45|2638.28
03:57:47|2638.37
03:57:47|2637.92
03:57:48|2637.92
03:57:49|2638.42
03:57:50|2637.99
03:57:51|2638.43
03:57:52|2638.43
03:57:53|2638.43
03:57:54|2638.43
03:57:56|2638.43
03:57:57|2638.5
03:57:57|2638.5
03:57:58|2638.5
03:58:00|2638.5
03:58:01|2638.5
03:58:02|2638.5
03:58:04|2638.95
03:58:04|2638.95
03:58:05|2638.92
03:58:06|2638.92
03:58:07|2638.92
03:58:08|2638.92
03:58:09|2638.92
03:58:10|2638.5
03:58:11|2638.5
03:58:12|2639.34
03:58:13|2639.34
03:58:14|2639.34
03:58:15|2639.61
03:58:16|2639.61
03:58:17|2639.83
03:58:18|2639.83
03:58:19|2639.83
03:58:20|2639.83
03:58:21|2639.83
03:58:22|2639.83
03:58:23|2639.83
03:58:24|2639.83
03:58:25|2639.83
03:58:26|2639.83
03:58:27|2639.83
03:58:28|2639.83
03:58:29|2640.
03:58:30|2640.
03:58:31|2640.59
03:58:32|2640.59
03:58:33|2640.59
03:58:34|2640.5
03:58:35|2639.83
03:58:36|2640.04
03:58:37|2640.23
03:58:38|2640.23
03:58:39|2640.23
03:58:41|2640.23
03:58:42|2640.23
03:58:43|2640.
03:58:44|2639.89
03:58:45|2639.89
03:58:46|2639.89
03:58:47|2639.89
03:58:49|2639.89
03:58:49|2639.89
03:58:50|2639.89
03:58:51|2639.89
03:58:52|2639.89
03:58:53|2639.89
03:58:55|2640.15
03:58:55|2640.15
03:58:57|2640.15
03:58:58|2640.49
03:58:58|2640.49
03:59:00|2640.49
03:59:01|2640.49
03:59:02|2640.49
03:59:02|2640.49
03:59:04|2640.49
03:59:05|2640.49
03:59:06|2640.49
03:59:07|2640.49
03:59:07|2640.49
03:59:09|2639.99
03:59:10|2639.
03:59:10|2638.69
03:59:11|2638.51
03:59:12|2638.51
03:59:14|2638.51
03:59:15|2638.51
03:59:16|2638.51
03:59:17|2639.28
03:59:18|2639.01
03:59:19|2639.01
03:59:20|2638.24
03:59:20|2638.24
03:59:22|2638.24
03:59:23|2637.94
03:59:24|2637.94
03:59:24|2637.94
03:59:26|2637.94
03:59:27|2637.94
03:59:27|2637.94
03:59:28|2637.94
03:59:30|2637.94
03:59:31|2637.94
03:59:32|2637.81
03:59:32|2638.
03:59:33|2638.
03:59:34|2639.39
03:59:35|2639.48
03:59:42|2637.76
03:59:44|2637.8
03:59:45|2637.8
03:59:45|2637.8
03:59:47|2637.8
03:59:48|2638.13
03:59:49|2638.13
03:59:50|2638.13
03:59:51|2637.96
03:59:52|2637.96
03:59:53|2636.92
03:59:54|2637.35
03:59:55|2637.76
03:59:56|2637.76
03:59:57|2637.76
03:59:58|2637.82
03:59:59|2637.82
04:00:00|2637.82
04:00:02|2638.09
04:00:02|2637.54
04:00:03|2636.58
04:00:04|2636.17
04:00:05|2635.68
04:00:07|2635.68
04:00:08|2635.68
04:00:09|2635.68
04:00:10|2635.68
04:00:11|2635.79
04:00:12|2635.79
04:00:12|2635.38
04:00:14|2635.5
04:00:15|2635.5
04:00:16|2635.87
04:00:17|2635.46
04:00:18|2636.21
04:00:18|2636.33
04:00:19|2636.19
04:00:21|2635.44
04:00:22|2635.68
04:00:23|2635.88
04:00:24|2635.88
04:00:25|2635.88
04:00:25|2635.88
04:00:26|2636.26
04:00:27|2637.
04:00:29|2636.95
04:00:29|2636.95
04:00:30|2637.62
04:00:32|2638.88
04:00:32|2639.59
04:00:34|2639.59
04:00:34|2639.59
04:00:36|2639.31
04:00:37|2639.31
04:00:37|2639.96
04:00:39|2639.79
04:00:40|2639.79
04:00:41|2639.78
04:00:42|2639.
04:00:42|2639.01
04:00:44|2639.01
04:00:46|2639.01
04:00:47|2638.2
04:00:47|2637.64
04:00:49|2637.86
04:00:50|2638.41
04:00:51|2638.41
04:00:52|2638.41
04:00:53|2638.41
04:00:54|2638.41
04:00:56|2638.41
04:00:56|2637.8
04:00:57|2637.8
04:00:58|2637.8
04:00:59|2637.8
04:01:00|2638.5
04:01:01|2638.5
04:01:02|2638.5
04:01:03|2638.5
04:01:04|2638.5
04:01:05|2638.5
04:01:06|2638.89
04:01:07|2638.89
04:01:08|2639.33
04:01:09|2638.91
04:01:10|2638.91
04:01:11|2638.93
04:01:12|2638.1
04:01:13|2638.1
04:01:14|2638.1
04:01:15|2638.1
04:01:16|2638.1
04:01:17|2638.1
04:01:18|2637.72
04:01:19|2637.72
04:01:20|2638.34
04:01:21|2637.9
04:01:22|2637.9
04:01:23|2637.9
04:01:24|2637.9
04:01:25|2638.5
04:01:26|2638.63
04:01:27|2638.63
04:01:28|2638.63
04:01:29|2638.63
04:01:30|2638.63
04:01:31|2638.63
04:01:32|2638.63
04:01:33|2638.99
04:01:34|2639.09
04:01:35|2637.72
04:01:36|2637.72
04:01:37|2637.72
04:01:38|2637.72
04:01:39|2637.72
04:01:40|2637.72
04:01:41|2637.72
04:01:42|2637.72
04:01:44|2637.85
04:01:44|2638.47
04:01:45|2638.5
04:01:46|2638.5
04:01:48|2639.07
04:01:49|2639.07
04:01:50|2639.07
04:01:51|2639.07
04:01:52|2638.65
04:01:54|2639.25
04:01:54|2639.25
04:01:56|2639.26
04:01:56|2639.26
04:01:57|2639.26
04:01:58|2639.49
04:01:59|2639.49
04:02:01|2639.49
04:02:02|2639.34
04:02:03|2639.34
04:02:04|2639.34
04:02:05|2639.34
04:02:06|2639.34
04:02:07|2639.34
04:02:08|2640.
04:02:09|2640.
04:02:10|2640.
04:02:11|2640.
04:02:12|2640.02
04:02:13|2640.02
04:02:14|2640.02
04:02:15|2640.02
04:02:17|2640.02
04:02:17|2639.92
04:02:18|2639.89
04:02:19|2639.89
04:02:20|2640.8
04:02:21|2640.77
04:02:22|2641.2
04:02:23|2641.24
04:02:24|2641.5
04:02:25|2642.08
04:02:26|2641.89
04:02:27|2641.89
04:02:28|2641.89
04:02:29|2641.89
04:02:30|2641.89
04:02:31|2642.
04:02:32|2641.95
04:02:33|2642.81
04:02:34|2642.49
04:02:35|2642.49
04:02:36|2642.49
04:02:37|2642.49
04:02:38|2642.49
04:02:39|2642.49
04:02:40|2642.49
04:02:41|2642.49
04:02:42|2642.65
04:02:43|2642.65
04:02:45|2642.61
04:02:46|2642.61
04:02:47|2642.61
04:02:48|2642.61
04:02:49|2642.12
04:02:51|2641.69
04:02:51|2641.69
04:02:53|2641.69
04:02:54|2641.46
04:02:55|2641.31
04:02:55|2641.31
04:02:57|2641.3
04:02:58|2641.79
04:02:59|2642.16
04:03:00|2642.16
04:03:01|2642.16
04:03:02|2642.16
04:03:03|2642.16
04:03:04|2642.16
04:03:05|2642.16
04:03:06|2642.49
04:03:07|2642.99
04:03:08|2642.98
04:03:09|2642.98
04:03:10|2642.46
04:03:11|2642.46
04:03:12|2642.46
04:03:13|2642.46
04:03:14|2642.98
04:03:15|2642.98
04:03:16|2642.3
04:03:17|2642.3
04:03:18|2642.3
04:03:19|2642.3
04:03:20|2642.3
04:03:21|2642.3
04:03:22|2642.3
04:03:23|2642.47
04:03:24|2642.47
04:03:25|2642.47
04:03:26|2642.47
04:03:27|2642.47
04:03:28|2642.47
04:03:29|2642.47
04:03:30|2642.47
04:03:32|2643.18
04:03:32|2643.18
04:03:33|2643.18
04:03:34|2643.18
04:03:35|2643.19
04:03:36|2643.19
04:03:37|2643.19
04:03:38|2643.19
04:03:39|2644.41
04:03:40|2644.5
04:03:41|2644.5
04:03:42|2644.5
04:03:43|2644.5
04:03:44|2644.5
04:03:45|2644.5
04:03:47|2644.5
04:03:48|2644.11
04:03:50|2644.19
04:03:51|2644.19
04:03:51|2643.96
04:03:52|2644.41
04:03:53|2644.41
04:03:54|2644.41
04:03:56|2644.41
04:03:56|2644.5
04:03:58|2644.61
04:03:58|2645.24
04:03:59|2644.87
04:04:01|2644.93
04:04:01|2644.93
04:04:02|2644.93
04:04:03|2645.23
04:04:04|2645.23
04:04:05|2645.23
04:04:06|2645.23
04:04:07|2645.23
04:04:08|2645.02
04:04:09|2645.02
04:04:10|2645.02
04:04:11|2645.02
04:04:13|2645.02
04:04:13|2645.02
04:04:15|2645.02
04:04:15|2645.02
04:04:16|2645.02
04:04:17|2645.02
04:04:19|2644.66
04:04:20|2644.66
04:04:21|2644.66
04:04:22|2644.66
04:04:23|2644.66
04:04:24|2644.31
04:04:25|2644.5
04:04:26|2644.5
04:04:27|2644.5
04:04:28|2644.5
04:04:29|2644.5
04:04:30|2644.5
04:04:31|2644.5
04:04:32|2644.64
04:04:33|2644.64
04:04:34|2644.64
04:04:35|2644.64
04:04:36|2644.64
04:04:37|2644.64
04:04:38|2644.64
04:04:39|2644.64
04:04:40|2644.64
04:04:41|2644.64
04:04:42|2644.79
04:04:43|2644.79
04:04:44|2644.88
04:04:45|2644.88
04:04:46|2644.88
04:04:48|2644.88
04:04:49|2644.88
04:04:50|2644.78
04:04:51|2644.78
04:04:53|2644.78
04:04:53|2644.78
04:04:54|2644.78
04:04:55|2644.78
04:04:56|2644.78
04:04:58|2644.59
04:04:59|2644.59
04:05:00|2644.59
04:05:01|2644.59
04:05:02|2644.59
04:05:03|2645.03
04:05:04|2645.03
04:05:05|2645.03
04:05:06|2645.3
04:05:07|2645.3
04:05:08|2645.54
04:05:09|2646.
04:05:10|2646.
04:05:12|2646.03
04:05:12|2646.03
04:05:13|2646.03
04:05:14|2646.03
04:05:15|2646.03
04:05:16|2646.03
04:05:17|2646.03
04:05:18|2646.03
04:05:19|2646.03
04:05:20|2646.03
04:05:21|2646.03
04:05:22|2646.03
04:05:23|2646.03
04:05:24|2646.05
04:05:25|2646.12
04:05:26|2646.12
04:05:27|2646.72
04:05:28|2646.72
04:05:29|2646.72
04:05:30|2646.72
04:05:31|2646.72
04:05:32|2645.54
04:05:33|2645.99
04:05:34|2645.99
04:05:35|2645.99
04:05:36|2645.99
04:05:37|2645.55
04:05:38|2645.55
04:05:39|2645.55
04:05:40|2645.55
04:05:41|2646.
04:05:42|2646.33
04:05:43|2646.33
04:05:44|2646.7
04:05:45|2646.96
04:05:46|2646.7
04:05:48|2646.7
04:05:49|2646.7
04:05:50|2645.64
04:05:51|2645.64
04:05:52|2645.64
04:05:53|2645.64
04:05:54|2646.86
04:05:55|2646.86
04:05:56|2646.86
04:05:57|2646.5
04:05:58|2646.5
04:05:59|2646.5
04:06:00|2646.53
04:06:01|2646.53
04:06:02|2646.53
04:06:03|2646.53
04:06:04|2646.53
04:06:05|2646.84
04:06:06|2646.84
04:06:07|2646.84
04:06:08|2646.61
04:06:09|2646.05
04:06:10|2646.05
04:06:11|2646.05
04:06:12|2646.05
04:06:13|2645.82
04:06:14|2646.
04:06:15|2646.
04:06:17|2646.29
04:06:17|2646.29
04:06:18|2646.29
04:06:19|2645.95
04:06:20|2645.95
04:06:21|2645.95
04:06:22|2645.85
04:06:23|2645.85
04:06:24|2645.85
04:06:25|2645.95
04:06:26|2645.95
04:06:27|2645.95
04:06:28|2645.65
04:06:29|2645.65
04:06:30|2645.85
04:06:31|2645.85
04:06:32|2646.02
04:06:33|2646.02
04:06:34|2646.02
04:06:35|2646.02
04:06:36|2646.02
04:06:37|2646.02
04:06:38|2646.46
04:06:39|2646.46
04:06:40|2646.46
04:06:42|2647.08
04:06:43|2647.08
04:06:43|2646.97
04:06:44|2646.97
04:06:46|2646.97
04:06:46|2646.97
04:06:48|2646.57
04:06:49|2646.57
04:06:50|2647.29
04:06:52|2647.07
04:06:52|2647.07
04:06:54|2646.61
04:06:55|2646.61
04:06:56|2646.61
04:06:57|2646.61
04:06:59|2646.61
04:07:00|2646.61
04:07:01|2646.61
04:07:02|2646.61
04:07:03|2646.55
04:07:04|2646.55
04:07:05|2646.55
04:07:06|2646.55
04:07:07|2646.55
04:07:08|2646.55
04:07:09|2646.55
04:07:10|2646.55
04:07:11|2647.06
04:07:12|2647.06
04:07:13|2647.25
04:07:14|2647.25
04:07:15|2647.25
04:07:16|2647.48
04:07:17|2647.47
04:07:18|2647.47
04:07:19|2647.47
04:07:20|2647.47
04:07:21|2647.47
04:07:22|2647.47
04:07:23|2647.47
04:07:24|2647.47
04:07:25|2647.47
04:07:26|2647.47
04:07:27|2647.12
04:07:28|2647.12
04:07:29|2646.89
04:07:30|2646.89
04:07:31|2646.89
04:07:32|2646.89
04:07:33|2646.89
04:07:34|2646.89
04:07:35|2646.59
04:07:36|2647.06
04:07:37|2647.06
04:07:38|2646.3
04:07:39|2646.3
04:07:40|2646.27
04:07:41|2646.27
04:07:42|2646.27
04:07:43|2646.27
04:07:44|2646.27
04:07:45|2646.26
04:07:46|2646.26
04:07:47|2646.26
04:07:48|2646.26
04:07:49|2646.26
04:07:51|2645.71
04:07:51|2645.71
04:07:53|2645.71
04:07:54|2645.71
04:07:56|2645.99
04:07:57|2645.99
04:07:58|2645.99
04:07:58|2645.99
04:08:00|2646.
04:08:00|2646.
04:08:02|2646.
04:08:03|2646.
04:08:04|2646.
04:08:05|2646.
04:08:06|2646.
04:08:07|2646.
04:08:08|2646.
04:08:09|2645.83
04:08:10|2645.83
04:08:11|2645.83
04:08:12|2645.83
04:08:13|2645.55
04:08:14|2645.55
04:08:15|2645.55
04:08:16|2645.55
04:08:17|2645.55
04:08:18|2645.55
04:08:19|2645.55
04:08:20|2645.55
04:08:21|2645.55
04:08:23|2645.
04:08:23|2645.
04:08:24|2645.
04:08:25|2644.91
04:08:26|2644.5
04:08:27|2644.5
04:08:28|2644.5
04:08:29|2644.5
04:08:30|2644.5
04:08:31|2644.29
04:08:32|2643.5
04:08:33|2643.5
04:08:34|2643.5
04:08:35|2642.88
04:08:36|2643.35
04:08:37|2643.35
04:08:38|2643.35
04:08:39|2643.35
04:08:40|2643.35
04:08:41|2643.34
04:08:42|2643.39
04:08:44|2643.39
04:08:44|2643.39
04:08:45|2643.39
04:08:46|2643.52
04:08:47|2643.52
04:08:48|2643.52
04:08:49|2643.52
04:08:51|2643.52
04:08:52|2643.52
04:08:54|2643.52
04:08:54|2643.52
04:08:56|2643.52
04:08:57|2643.52
04:08:58|2643.52
04:09:00|2643.95
04:09:00|2643.95
04:09:01|2642.88
04:09:03|2642.88
04:09:04|2642.88
04:09:05|2643.01
04:09:06|2642.87
04:09:07|2642.87
04:09:08|2642.87
04:09:09|2642.51
04:09:10|2642.56
04:09:11|2642.56
04:09:12|2642.56
04:09:13|2642.56
04:09:13|2642.56
04:09:15|2642.75
04:09:16|2642.75
04:09:17|2642.75
04:09:17|2642.75
04:09:19|2642.75
04:09:20|2642.75
04:09:21|2642.75
04:09:22|2642.75
04:09:23|2642.75
04:09:24|2642.75
04:09:25|2643.27
04:09:26|2643.66
04:09:27|2643.66
04:09:27|2643.66
04:09:29|2643.66
04:09:30|2643.66
04:09:31|2643.66
04:09:32|2643.66
04:09:32|2643.66
04:09:34|2643.6
04:09:35|2644.3
04:09:36|2644.3
04:09:37|2643.64
04:09:38|2642.91
04:09:38|2642.91
04:09:40|2642.91
04:09:40|2642.91
04:09:41|2642.91
04:09:43|2642.47
04:09:43|2642.47
04:09:45|2642.47
04:09:46|2642.
04:09:47|2642.
04:09:48|2642.
04:09:49|2642.
04:09:50|2642.
04:09:52|2642.
04:09:53|2642.
04:09:54|2642.
04:09:56|2642.
04:09:56|2640.91
04:09:58|2640.5
04:09:58|2640.03
04:10:00|2640.03
04:10:01|2640.03
04:10:02|2640.03
04:10:03|2640.03
04:10:03|2640.03
04:10:05|2640.03
04:10:06|2640.03
04:10:06|2640.08
04:10:07|2640.51
04:10:08|2640.51
04:10:10|2640.51
04:10:10|2640.51
04:10:12|2640.51
04:10:12|2640.11
04:10:14|2640.11
04:10:14|2640.11
04:10:15|2640.11
04:10:16|2640.11
04:10:18|2640.11
04:10:18|2640.11
04:10:20|2640.11
04:10:21|2640.11
04:10:21|2639.71
04:10:23|2638.38
04:10:24|2638.38
04:10:24|2638.38
04:10:25|2638.24
04:10:26|2638.24
04:10:27|2637.81
04:10:28|2637.81
04:10:29|2638.17
04:10:30|2638.58
04:10:32|2638.58
04:10:32|2638.67
04:10:33|2639.13
04:10:34|2639.13
04:10:36|2639.13
04:10:36|2639.13
04:10:37|2638.06
04:10:39|2638.06
04:10:39|2638.06
04:10:40|2637.8
04:10:41|2637.8
04:10:42|2637.8
04:10:43|2637.02
04:10:44|2636.58
04:10:45|2636.89
04:10:46|2636.9
04:10:47|2636.9
04:10:49|2637.13
04:10:49|2636.96
04:10:50|2636.96
04:10:52|2636.96
04:10:53|2636.96
04:10:55|2637.07
04:10:56|2636.26
04:10:57|2636.26
04:10:58|2636.26
04:10:59|2636.21
04:11:00|2636.87
04:11:02|2636.78
04:11:02|2636.78
04:11:03|2636.15
04:11:04|2636.01
04:11:05|2636.01
04:11:07|2636.01
04:11:08|2636.01
04:11:08|2636.01
04:11:09|2636.01
04:11:11|2636.01
04:11:12|2636.01
04:11:13|2637.1
04:11:14|2636.62
04:11:15|2637.05
04:11:16|2637.05
04:11:17|2637.05
04:11:18|2636.47
04:11:19|2636.51
04:11:20|2637.18
04:11:21|2637.18
04:11:22|2637.28
04:11:23|2637.68
04:11:24|2638.01
04:11:25|2638.36
04:11:26|2638.36
04:11:27|2638.03
04:11:28|2637.36
04:11:29|2637.03
04:11:30|2637.03
04:11:31|2637.03
04:11:32|2637.03
04:11:33|2636.47
04:11:34|2636.68
04:11:35|2636.35
04:11:36|2636.35
04:11:37|2636.35
04:11:38|2636.4
04:11:39|2636.4
04:11:40|2636.4
04:11:41|2636.4
04:11:42|2636.53
04:11:43|2636.55
04:11:44|2637.23
04:11:46|2637.14
04:11:46|2636.59
04:11:47|2636.59
04:11:48|2636.59
04:11:49|2636.
04:11:50|2636.
04:11:51|2635.58
04:11:52|2635.58
04:11:54|2635.51
04:11:55|2633.
04:11:56|2632.39
04:11:58|2632.82
04:11:58|2632.82
04:12:00|2633.54
04:12:00|2633.41
04:12:02|2633.28
04:12:03|2634.
04:12:04|2634.32
04:12:05|2632.48
04:12:06|2632.48
04:12:07|2632.96
04:12:07|2631.79
04:12:09|2631.79
04:12:10|2631.66
04:12:11|2631.66
04:12:12|2631.53
04:12:13|2631.51
04:12:14|2629.13
04:12:14|2628.93
04:12:15|2629.96
04:12:17|2630.83
04:12:18|2631.32
04:12:19|2630.49
04:12:20|2630.73
04:12:21|2630.84
04:12:22|2631.58
04:12:22|2631.64
04:12:23|2630.78
04:12:24|2629.48
04:12:25|2629.48
04:12:27|2629.45
04:12:28|2629.45
04:12:28|2629.88
04:12:29|2629.88
04:12:31|2629.
04:12:32|2629.
04:12:32|2628.51
04:12:34|2628.86
04:12:35|2628.86
04:12:36|2629.46
04:12:36|2629.46
04:12:38|2629.94
04:12:39|2630.31
04:12:40|2630.31
04:12:40|2630.8
04:12:41|2630.85
04:12:42|2630.98
04:12:44|2630.95
04:12:45|2630.72
04:12:45|2630.72
04:12:47|2630.27
04:12:48|2630.49
04:12:49|2630.49
04:12:50|2630.49
04:12:51|2630.49
04:12:51|2630.36
04:12:53|2630.36
04:12:54|2630.36
04:12:55|2630.29
04:12:57|2630.
04:12:57|2628.51
04:12:59|2629.07
04:13:00|2629.07
04:13:01|2627.01
04:13:03|2626.76
04:13:04|2625.98
04:13:05|2626.14
04:13:05|2626.41
04:13:07|2625.57
04:13:07|2625.97
04:13:08|2626.15
04:13:10|2626.3
04:13:10|2625.55
04:13:12|2626.49
04:13:12|2626.15
04:13:14|2626.33
04:13:14|2626.88
04:13:15|2627.96
04:13:17|2628.25
04:13:17|2629.05
04:13:18|2629.48
04:13:19|2629.39
04:13:20|2629.5
04:13:22|2629.21
04:13:23|2629.21
04:13:24|2627.79
04:13:25|2627.78
04:13:25|2627.34
04:13:26|2627.33
04:13:27|2627.33
04:13:28|2627.33
04:13:29|2627.33
04:13:30|2625.53
04:13:32|2625.84
04:13:37|2625.75
04:13:38|2625.75
04:13:39|2625.06
04:13:40|2624.64
04:13:41|2625.
04:13:42|2625.31
04:13:44|2625.78
04:13:44|2625.78
04:13:45|2625.78
04:13:47|2625.79
04:13:48|2626.5
04:13:49|2626.
04:13:50|2626.
04:13:51|2624.53
04:13:52|2625.27
04:13:53|2625.27
04:13:54|2625.27
04:13:55|2625.27
04:13:57|2624.6
04:13:58|2623.35
04:13:58|2623.73
04:14:00|2623.44
04:14:01|2623.5
04:14:02|2624.12
04:14:03|2626.03
04:14:03|2624.96
04:14:05|2624.96
04:14:06|2625.12
04:14:07|2625.83
04:14:08|2626.17
04:14:09|2625.5
04:14:10|2625.51
04:14:10|2626.06
04:14:12|2625.84
04:14:13|2625.84
04:14:14|2625.84
04:14:15|2624.78
04:14:16|2624.78
04:14:17|2625.99
04:14:18|2626.27
04:14:19|2626.27
04:14:20|2625.71
04:14:21|2625.71
04:14:22|2625.71
04:14:23|2626.5
04:14:24|2626.5
04:14:25|2627.33
04:14:26|2627.1
04:14:27|2627.22
04:14:28|2627.22
04:14:29|2628.49
04:14:30|2628.16
04:14:31|2628.16
04:14:32|2627.4
04:14:33|2627.37
04:14:34|2627.37
04:14:35|2627.28
04:14:36|2626.92
04:14:37|2626.92
04:14:38|2627.98
04:14:39|2627.98
04:14:40|2627.98
04:14:41|2627.98
04:14:42|2627.98
04:14:43|2627.98
04:14:44|2627.98
04:14:45|2628.3
04:14:46|2628.3
04:14:48|2627.73
04:14:48|2628.37
04:14:49|2628.37
04:14:50|2627.92
04:14:51|2627.71
04:14:52|2627.71
04:14:54|2627.71
04:14:55|2627.71
04:14:56|2627.71
04:14:57|2627.71
04:14:59|2627.71
04:15:00|2627.96
04:15:01|2628.33
04:15:02|2628.12
04:15:04|2627.05
04:15:04|2627.05
04:15:06|2627.01
04:15:07|2627.01
04:15:07|2627.
04:15:08|2626.18
04:15:10|2626.82
04:15:10|2626.82
04:15:12|2626.82
04:15:13|2626.82
04:15:14|2626.82
04:15:15|2626.82
04:15:16|2626.82
04:15:17|2626.82
04:15:18|2626.41
04:15:19|2626.41
04:15:20|2625.93
04:15:21|2626.48
04:15:22|2626.42
04:15:23|2626.42
04:15:24|2626.42
04:15:25|2626.34
04:15:26|2625.78
04:15:27|2625.78
04:15:28|2625.78
04:15:29|2625.78
04:15:30|2625.78
04:15:31|2626.63
04:15:32|2627.25
04:15:33|2627.76
04:15:34|2628.
04:15:35|2628.71
04:15:36|2629.49
04:15:37|2629.49
04:15:38|2629.49
04:15:39|2630.3
04:15:40|2630.3
04:15:41|2630.3
04:15:42|2630.3
04:15:43|2630.99
04:15:44|2630.9
04:15:45|2630.9
04:15:46|2630.83
04:15:47|2631.6
04:15:48|2631.6
04:15:49|2631.15
04:15:50|2630.43
04:15:51|2630.28
04:15:52|2630.28
04:15:53|2629.07
04:15:54|2629.07
04:15:55|2629.07
04:15:56|2629.07
04:15:57|2629.11
04:15:59|2629.5
04:16:00|2629.5
04:16:03|2630.14
04:16:03|2630.14
04:16:05|2630.
04:16:06|2629.63
04:16:07|2629.98
04:16:08|2629.98
04:16:09|2629.98
04:16:10|2630.02
04:16:11|2630.02
04:16:12|2630.02
04:16:13|2630.4
04:16:14|2629.74
04:16:15|2630.13
04:16:16|2630.13
04:16:17|2630.13
04:16:18|2630.5
04:16:19|2630.66
04:16:20|2631.
04:16:21|2631.39
04:16:22|2631.4
04:16:23|2631.39
04:16:24|2631.12
04:16:25|2631.61
04:16:26|2631.61
04:16:27|2632.11
04:16:28|2632.11
04:16:29|2631.47
04:16:30|2631.47
04:16:31|2631.47
04:16:32|2631.62
04:16:33|2632.41
04:16:34|2632.41
04:16:35|2632.41
04:16:35|2632.41
04:16:37|2632.41
04:16:38|2632.5
04:16:39|2632.9
04:16:40|2633.28
04:16:41|2633.28
04:16:41|2633.73
04:16:42|2634.
04:16:44|2634.
04:16:45|2634.
04:16:46|2634.
04:16:47|2634.
04:16:47|2633.99
04:16:49|2633.99
04:16:50|2633.26
04:16:51|2633.26
04:16:51|2634.08
04:16:52|2633.73
04:16:53|2633.73
04:16:55|2634.16
04:16:56|2634.32
04:16:56|2634.24
04:16:58|2634.24
04:16:59|2634.55
04:17:01|2634.55
04:17:02|2633.
04:17:03|2633.
04:17:04|2633.
04:17:05|2633.
04:17:06|2633.
04:17:07|2633.
04:17:08|2633.
04:17:09|2633.
04:17:11|2632.79
04:17:11|2631.79
04:17:12|2631.79
04:17:13|2630.77
04:17:14|2630.85
04:17:15|2630.85
04:17:16|2631.47
04:17:17|2631.43
04:17:18|2631.43
04:17:19|2631.43
04:17:20|2631.43
04:17:21|2631.43
04:17:22|2631.97
04:17:23|2632.5
04:17:24|2633.38
04:17:25|2633.38
04:17:26|2633.38
04:17:27|2632.68
04:17:28|2632.68
04:17:29|2632.68
04:17:30|2632.68
04:17:31|2632.98
04:17:32|2632.6
04:17:33|2632.6
04:17:34|2632.6
04:17:35|2632.6
04:17:36|2632.6
04:17:37|2632.6
04:17:38|2632.6
04:17:39|2632.6
04:17:40|2632.6
04:17:41|2632.6
04:17:42|2633.01
04:17:43|2633.01
04:17:45|2633.01
04:17:45|2633.01
04:17:46|2633.01
04:17:47|2633.01
04:17:48|2633.01
04:17:49|2632.16
04:17:50|2632.16
04:17:51|2632.16
04:17:52|2631.96
04:17:53|2632.03
04:17:54|2632.68
04:17:55|2632.8
04:17:57|2632.8
04:17:58|2632.8
04:17:59|2632.8
04:18:01|2632.48
04:18:02|2632.5
04:18:03|2632.5
04:18:03|2632.5
04:18:05|2632.5
04:18:06|2632.73
04:18:07|2633.11
04:18:08|2633.11
04:18:09|2633.
04:18:10|2633.
04:18:11|2633.
04:18:12|2633.01
04:18:13|2633.7
04:18:14|2634.
04:18:14|2634.
04:18:15|2634.21
04:18:16|2634.48
04:18:18|2634.48
04:18:18|2633.79
04:18:20|2633.78
04:18:20|2634.27
04:18:22|2634.27
04:18:23|2633.78
04:18:23|2633.69
04:18:24|2633.69
04:18:26|2633.69
04:18:26|2634.11
04:18:28|2634.11
04:18:29|2634.05
04:18:30|2634.05
04:18:31|2634.05
04:18:32|2634.05
04:18:33|2633.73
04:18:34|2633.73
04:18:35|2633.73
04:18:36|2633.73
04:18:36|2633.73
04:18:37|2633.73
04:18:39|2633.73
04:18:40|2633.73
04:18:40|2633.73
04:18:42|2633.73
04:18:43|2634.
04:18:44|2634.75
04:18:45|2634.75
04:18:46|2634.75
04:18:47|2634.75
04:18:48|2634.46
04:18:49|2634.46
04:18:49|2634.5
04:18:51|2634.5
04:18:52|2634.95
04:18:52|2634.4
04:18:54|2634.63
04:18:54|2634.63
04:18:56|2634.63
04:18:57|2634.63
04:18:58|2634.63
04:18:58|2634.63
04:18:59|2634.47
04:19:01|2634.47
04:19:03|2634.47
04:19:03|2635.2
04:19:04|2635.22
04:19:05|2635.22
04:19:06|2634.95
04:19:07|2634.95
04:19:08|2634.97
04:19:09|2634.97
04:19:10|2634.97
04:19:11|2634.97
04:19:12|2634.97
04:19:13|2635.02
04:19:14|2634.51
04:19:15|2634.72
04:19:16|2635.28
04:19:17|2635.5
04:19:18|2635.5
04:19:19|2635.5
04:19:20|2635.68
04:19:21|2635.68
04:19:22|2635.68
04:19:23|2635.68
04:19:25|2636.57
04:19:25|2636.96
04:19:26|2636.96
04:19:27|2636.33
04:19:28|2636.01
04:19:29|2636.01
04:19:30|2636.01
04:19:31|2636.58
04:19:32|2636.58
04:19:33|2636.58
04:19:34|2636.54
04:19:35|2636.54
04:19:36|2636.38
04:19:37|2637.26
04:19:38|2637.26
04:19:39|2636.74
04:19:40|2636.74
04:19:41|2636.74
04:19:42|2636.74
04:19:43|2636.65
04:19:44|2636.36
04:19:45|2636.36
04:19:47|2636.36
04:19:48|2636.36
04:19:48|2636.36
04:19:49|2637.03
04:19:50|2637.49
04:19:51|2637.49
04:19:52|2637.49
04:19:54|2637.24
04:19:54|2637.24
04:19:56|2637.24
04:19:56|2637.24
04:19:57|2637.24
04:19:58|2637.04
04:19:59|2637.04
04:20:01|2637.61
04:20:02|2638.54
04:20:03|2639.03
04:20:05|2639.03
04:20:06|2639.03
04:20:07|2639.03
04:20:07|2638.3
04:20:09|2637.8
04:20:09|2637.47
04:20:10|2638.06
04:20:12|2639.36
04:20:13|2639.36
04:20:14|2638.78
04:20:15|2639.35
04:20:16|2639.35
04:20:17|2638.32
04:20:18|2638.32
04:20:19|2638.12
04:20:20|2638.12
04:20:21|2638.82
04:20:22|2638.82
04:20:23|2638.82
04:20:24|2638.82
04:20:25|2638.82
04:20:26|2638.83
04:20:27|2638.83
04:20:28|2638.83
04:20:29|2638.83
04:20:30|2638.84
04:20:31|2638.84
04:20:32|2638.61
04:20:33|2638.61
04:20:34|2638.61
04:20:35|2638.61
04:20:36|2638.61
04:20:37|2638.61
04:20:38|2638.61
04:20:39|2637.96
04:20:40|2637.61
04:20:41|2637.61
04:20:42|2638.75
04:20:43|2638.84
04:20:44|2638.84
04:20:45|2638.49
04:20:46|2638.49
04:20:47|2638.85
04:20:48|2639.09
04:20:49|2639.09
04:20:50|2639.09
04:20:51|2639.09
04:20:52|2639.09
04:20:53|2638.72
04:20:54|2637.45
04:20:55|2637.7
04:20:56|2637.81
04:20:57|2638.5
04:20:58|2638.5
04:20:59|2638.5
04:21:00|2638.5
04:21:01|2637.25
04:21:02|2636.93
04:21:04|2636.7
04:21:04|2636.7
04:21:05|2637.
04:21:06|2636.
04:21:07|2635.69
04:21:08|2635.69
04:21:09|2635.69
04:21:10|2635.69
04:21:11|2635.75
04:21:12|2635.75
04:21:13|2635.75
04:21:15|2635.75
04:21:15|2635.68
04:21:16|2635.17
04:21:17|2635.17
04:21:18|2635.47
04:21:20|2635.47
04:21:20|2635.47
04:21:21|2634.96
04:21:22|2635.1
04:21:23|2635.1
04:21:25|2635.49
04:21:26|2635.49
04:21:27|2635.49
04:21:28|2635.49
04:21:28|2635.5
04:21:30|2635.5
04:21:31|2635.5
04:21:32|2635.5
04:21:33|2635.5
04:21:34|2635.5
04:21:35|2635.5
04:21:36|2635.5
04:21:37|2635.5
04:21:38|2635.5
04:21:39|2635.5
04:21:40|2635.5
04:21:41|2635.5
04:21:42|2635.5
04:21:43|2635.51
04:21:43|2635.51
04:21:45|2635.51
04:21:46|2635.51
04:21:46|2635.51
04:21:48|2635.51
04:21:49|2635.56
04:21:50|2635.02
04:21:51|2635.02
04:21:52|2635.02
04:21:52|2635.02
04:21:54|2635.02
04:21:55|2635.02
04:21:56|2635.02
04:21:57|2635.02
04:21:57|2635.02
04:21:59|2635.02
04:21:59|2635.02
04:22:00|2635.02
04:22:02|2635.02
04:22:03|2635.02
04:22:03|2635.02
04:22:05|2635.02
04:22:06|2635.02
04:22:07|2635.02
04:22:08|2635.02
04:22:09|2635.02
04:22:10|2635.02
04:22:11|2635.02
04:22:12|2635.14
04:22:14|2635.14
04:22:14|2635.29
04:22:15|2635.29
04:22:16|2635.29
04:22:17|2635.29
04:22:18|2635.02
04:22:19|2634.01
04:22:20|2634.37
04:22:21|2633.94
04:22:22|2633.94
04:22:23|2633.94
04:22:24|2633.94
04:22:25|2633.94
04:22:26|2633.94
04:22:27|2633.94
04:22:28|2633.94
04:22:29|2633.95
04:22:30|2633.94
04:22:31|2633.94
04:22:32|2633.94
04:22:33|2633.94
04:22:34|2633.94
04:22:35|2633.94
04:22:36|2633.94
04:22:37|2633.39
04:22:38|2633.39
04:22:39|2633.02
04:22:40|2633.
04:22:41|2632.34
04:22:42|2632.35
04:22:43|2632.61
04:22:44|2632.61
04:22:45|2632.61
04:22:46|2632.61
04:22:47|2632.61
04:22:48|2632.69
04:22:49|2632.69
04:22:50|2632.69
04:22:51|2633.94
04:22:52|2633.94
04:22:53|2633.9
04:22:54|2633.9
04:22:55|2633.9
04:22:56|2633.9
04:22:57|2633.9
04:22:58|2633.9
04:22:59|2632.86
04:23:00|2632.86
04:23:01|2632.03
04:23:02|2631.97
04:23:03|2631.97
04:23:05|2632.46
04:23:05|2632.45
04:23:06|2632.01
04:23:08|2631.55
04:23:09|2631.71
04:23:10|2631.55
04:23:11|2631.55
04:23:12|2631.55
04:23:13|2631.55
04:23:14|2631.5
04:23:15|2630.2
04:23:16|2630.59
04:23:17|2631.01
04:23:18|2630.97
04:23:19|2631.74
04:23:20|2631.74
04:23:21|2631.74
04:23:22|2631.74
04:23:23|2631.74
04:23:24|2631.74
04:23:26|2633.79
04:23:26|2633.37
04:23:28|2633.98
04:23:28|2633.7
04:23:29|2633.7
04:23:30|2633.71
04:23:32|2632.98
04:23:33|2632.98
04:23:34|2632.98
04:23:35|2632.98
04:23:35|2632.98
04:23:36|2632.79
04:23:37|2632.79
04:23:39|2632.85
04:23:39|2632.85
04:23:40|2633.42
04:23:41|2633.43
04:23:42|2634.
04:23:43|2634.28
04:23:44|2634.29
04:23:45|2634.29
04:23:46|2634.29
04:23:47|2634.29
04:23:49|2633.58
04:23:49|2633.87
04:23:50|2633.87
04:23:52|2633.87
04:23:53|2633.87
04:23:53|2633.87
04:23:54|2634.16
04:23:55|2634.16
04:23:56|2634.16
04:23:57|2634.16
04:23:58|2634.16
04:23:59|2634.16
04:24:00|2634.16
04:24:01|2634.16
04:24:03|2634.16
04:24:03|2634.16
04:24:04|2634.16
04:24:05|2634.16
04:24:07|2634.16
04:24:08|2634.16
04:24:09|2634.16
04:24:10|2634.16
04:24:11|2634.16
04:24:12|2634.16
04:24:13|2633.
04:24:14|2631.53
04:24:15|2631.53
04:24:16|2631.52
04:24:17|2631.52
04:24:18|2631.52
04:24:19|2631.52
04:24:20|2631.5
04:24:21|2631.5
04:24:22|2631.22
04:24:23|2631.22
04:24:24|2631.63
04:24:25|2632.12
04:24:26|2632.12
04:24:27|2632.49
04:24:28|2631.79
04:24:29|2631.79
04:24:30|2631.79
04:24:31|2631.79
04:24:32|2631.79
04:24:33|2631.81
04:24:34|2631.81
04:24:35|2631.82
04:24:36|2631.34
04:24:42|2631.34
04:24:42|2631.34
04:24:44|2631.8
04:24:45|2631.5
04:24:45|2630.98
04:24:46|2630.
04:24:48|2629.99
04:24:49|2631.1
04:24:49|2631.39
04:24:51|2632.17
04:24:52|2632.2
04:24:53|2632.2
04:24:54|2632.2
04:24:55|2632.2
04:24:56|2632.2
04:24:57|2632.5
04:24:58|2632.5
04:24:59|2632.43
04:25:00|2632.52
04:25:01|2632.52
04:25:02|2632.52
04:25:03|2632.52
04:25:04|2632.27
04:25:05|2631.55
04:25:07|2631.55
04:25:08|2631.72
04:25:09|2631.72
04:25:10|2631.72
04:25:11|2632.12
04:25:12|2632.12
04:25:14|2632.12
04:25:14|2632.12
04:25:15|2632.12
04:25:17|2633.
04:25:18|2633.
04:25:19|2633.6
04:25:20|2633.99
04:25:21|2633.99
04:25:22|2633.99
04:25:23|2634.57
04:25:24|2634.9
04:25:25|2635.5
04:25:26|2635.59
04:25:27|2635.59
04:25:28|2635.59
04:25:29|2635.32
04:25:29|2635.32
04:25:31|2635.32
04:25:32|2635.57
04:25:32|2635.68
04:25:33|2635.68
04:25:34|2635.68
04:25:36|2635.68
04:25:37|2635.68
04:25:37|2635.67
04:25:38|2635.67
04:25:40|2635.67
04:25:41|2635.67
04:25:41|2635.67
04:25:43|2635.64
04:25:44|2635.63
04:25:45|2635.63
04:25:45|2635.63
04:25:47|2636.31
04:25:48|2637.
04:25:48|2637.
04:25:50|2638.5
04:25:50|2638.5
04:25:51|2638.95
04:25:53|2637.89
04:25:54|2637.89
04:25:55|2638.96
04:25:55|2638.96
04:25:57|2639.23
04:25:58|2639.23
04:25:59|2639.23
04:26:00|2639.22
04:26:01|2639.75
04:26:02|2639.76
04:26:03|2639.76
04:26:03|2639.76
04:26:05|2639.76
04:26:05|2639.95
04:26:07|2639.95
04:26:07|2639.95
04:26:09|2639.95
04:26:11|2639.95
04:26:11|2639.95
04:26:13|2639.95
04:26:14|2639.95
04:26:15|2639.95
04:26:16|2639.95
04:26:16|2640.
04:26:18|2640.
04:26:19|2640.59
04:26:20|2640.59
04:26:21|2640.59
04:26:22|2640.59
04:26:23|2640.48
04:26:23|2640.48
04:26:25|2640.48
04:26:26|2639.69
04:26:27|2640.1
04:26:28|2640.1
04:26:29|2640.1
04:26:30|2639.18
04:26:31|2639.18
04:26:32|2639.18
04:26:32|2639.18
04:26:34|2639.18
04:26:34|2639.18
04:26:36|2639.18
04:26:37|2639.18
04:26:38|2639.18
04:26:39|2639.
04:26:39|2639.
04:26:41|2639.
04:26:42|2639.
04:26:43|2639.
04:26:43|2639.
04:26:45|2639.
04:26:46|2639.
04:26:47|2639.
04:26:48|2638.98
04:26:49|2638.98
04:26:50|2638.98
04:26:51|2638.98
04:26:52|2638.81
04:26:53|2638.33
04:26:54|2637.93
04:26:55|2637.94
04:26:56|2637.94
04:26:57|2637.94
04:26:58|2637.94
04:26:59|2637.94
04:27:00|2637.94
04:27:01|2638.34
04:27:02|2638.34
04:27:03|2638.34
04:27:04|2638.5
04:27:05|2638.5
04:27:06|2638.5
04:27:07|2638.5
04:27:08|2638.62
04:27:09|2638.62
04:27:10|2638.62
04:27:11|2638.62
04:27:13|2638.62
04:27:13|2638.62
04:27:14|2638.62
04:27:15|2638.62
04:27:16|2638.62
04:27:17|2638.62
04:27:18|2639.12
04:27:19|2639.11
04:27:20|2637.8
04:27:21|2637.8
04:27:22|2637.8
04:27:23|2637.81
04:27:24|2638.36
04:27:25|2638.36
04:27:26|2638.36
04:27:27|2638.36
04:27:28|2638.36
04:27:29|2638.36
04:27:30|2637.65
04:27:31|2637.65
04:27:32|2638.06
04:27:33|2638.4
04:27:34|2638.4
04:27:35|2638.4
04:27:36|2638.4
04:27:37|2638.4
04:27:38|2638.4
04:27:39|2638.4
04:27:40|2638.4
04:27:41|2638.4
04:27:42|2638.4
04:27:43|2638.4
04:27:44|2638.4
04:27:45|2638.4
04:27:46|2638.4
04:27:47|2638.4
04:27:48|2638.4
04:27:49|2638.4
04:27:50|2638.4
04:27:51|2638.4
04:27:52|2638.4
04:27:53|2638.4
04:27:54|2638.4
04:27:55|2638.4
04:27:56|2638.4
04:27:57|2638.4
04:27:58|2638.4
04:28:00|2638.4
04:28:00|2638.4
04:28:01|2638.4
04:28:02|2638.4
04:28:03|2638.4
04:28:04|2638.4
04:28:05|2638.4
04:28:06|2638.21
04:28:07|2637.5
04:28:08|2637.88
04:28:10|2637.66
04:28:11|2637.66
04:28:12|2637.09
04:28:13|2637.09
04:28:14|2637.09
04:28:15|2636.12
04:28:17|2636.
04:28:17|2635.64
04:28:18|2635.64
04:28:19|2635.64
04:28:20|2636.3
04:28:21|2636.96
04:28:22|2636.96
04:28:23|2636.95
04:28:24|2636.95
04:28:25|2636.95
04:28:26|2636.95
04:28:27|2636.95
04:28:29|2636.95
04:28:30|2636.95
04:28:31|2636.95
04:28:31|2636.29
04:28:32|2636.29
04:28:34|2636.96
04:28:35|2636.96
04:28:35|2636.96
04:28:37|2636.96
04:28:37|2636.96
04:28:39|2636.39
04:28:40|2636.39
04:28:41|2636.39
04:28:42|2636.39
04:28:43|2636.39
04:28:44|2637.28
04:28:45|2637.28
04:28:46|2637.28
04:28:47|2637.85
04:28:47|2637.84
04:28:49|2636.99
04:28:50|2636.99
04:28:50|2637.01
04:28:52|2637.01
04:28:52|2637.68
04:28:54|2637.68
04:28:55|2637.53
04:28:56|2637.51
04:28:56|2637.51
04:28:58|2637.51
04:28:58|2637.21
04:28:59|2637.21
04:29:01|2637.21
04:29:01|2637.21
04:29:03|2637.21
04:29:04|2637.6
04:29:05|2637.6
04:29:06|2637.6
04:29:07|2637.6
04:29:08|2637.6
04:29:09|2637.6
04:29:10|2637.6
04:29:11|2637.6
04:29:12|2637.6
04:29:13|2637.6
04:29:15|2637.6
04:29:15|2637.5
04:29:17|2637.5
04:29:18|2637.5
04:29:19|2637.5
04:29:20|2637.
04:29:21|2637.
04:29:22|2637.
04:29:23|2637.
04:29:24|2637.
04:29:25|2637.
04:29:26|2637.
04:29:26|2637.
04:29:28|2636.95
04:29:29|2636.95
04:29:30|2636.95
04:29:31|2636.95
04:29:32|2636.05
04:29:33|2636.05
04:29:34|2636.05
04:29:35|2636.07
04:29:36|2636.07
04:29:37|2636.09
04:29:38|2636.09
04:29:39|2636.19
04:29:41|2636.19
04:29:41|2636.19
04:29:42|2636.19
04:29:43|2636.19
04:29:44|2636.19
04:29:45|2636.19
04:29:46|2636.19
04:29:47|2635.35
04:29:48|2635.34
04:29:49|2635.34
04:29:50|2635.34
04:29:51|2635.23
04:29:52|2635.5
04:29:53|2635.5
04:29:54|2635.5
04:29:55|2635.5
04:29:56|2635.5
04:29:57|2635.44
04:29:58|2635.44
04:29:59|2635.41
04:30:00|2635.41
04:30:01|2635.41
04:30:02|2635.41
04:30:03|2635.47
04:30:04|2635.47
04:30:05|2635.27
04:30:06|2635.27
04:30:07|2635.27
04:30:08|2635.27
04:30:09|2635.15
04:30:10|2635.15
04:30:12|2634.51
04:30:13|2635.22
04:30:13|2635.22
04:30:15|2634.5
04:30:16|2633.95
04:30:17|2633.95
04:30:18|2633.95
04:30:19|2633.95
04:30:20|2633.95
04:30:21|2633.95
04:30:22|2635.14
04:30:23|2635.29
04:30:24|2635.29
04:30:25|2635.29
04:30:26|2635.29
04:30:27|2635.29
04:30:28|2635.29
04:30:29|2635.29
04:30:30|2635.47
04:30:31|2635.47
04:30:32|2635.47
04:30:33|2635.47
04:30:34|2635.47
04:30:35|2635.47
04:30:36|2635.47
04:30:37|2635.47
04:30:38|2635.47
04:30:39|2636.11
04:30:40|2636.42
04:30:41|2637.1
04:30:42|2637.7
04:30:43|2638.22
04:30:44|2638.22
04:30:45|2638.23
04:30:46|2638.23
04:30:47|2638.23
04:30:48|2638.5
04:30:49|2638.5
04:30:50|2638.5
04:30:51|2638.5
04:30:52|2638.5
04:30:53|2639.37
04:30:54|2639.29
04:30:55|2639.29
04:30:56|2639.29
04:30:57|2639.29
04:30:58|2638.97
04:30:59|2638.97
04:31:00|2638.97
04:31:01|2638.97
04:31:02|2638.97
04:31:03|2639.67
04:31:04|2639.67
04:31:05|2639.67
04:31:06|2639.67
04:31:07|2639.67
04:31:08|2640.
04:31:09|2640.
04:31:10|2640.37
04:31:11|2640.37
04:31:12|2640.37
04:31:14|2640.8
04:31:15|2640.8
04:31:16|2640.95
04:31:17|2640.95
04:31:17|2640.96
04:31:19|2640.96
04:31:20|2640.96
04:31:20|2640.96
04:31:22|2640.96
04:31:23|2640.96
04:31:24|2641.16
04:31:25|2641.16
04:31:26|2641.16
04:31:27|2641.84
04:31:28|2641.84
04:31:30|2641.84
04:31:30|2641.85
04:31:31|2641.85
04:31:32|2641.53
04:31:33|2641.53
04:31:34|2641.53
04:31:35|2641.53
04:31:36|2641.53
04:31:37|2641.74
04:31:38|2641.74
04:31:39|2641.74
04:31:40|2641.74
04:31:42|2642.2
04:31:43|2642.2
04:31:44|2642.2
04:31:45|2642.2
04:31:46|2642.2
04:31:47|2642.88
04:31:48|2642.88
04:31:49|2642.88
04:31:50|2642.88
04:31:51|2642.88
04:31:52|2642.88
04:31:53|2642.88
04:31:54|2642.88
04:31:55|2642.88
04:31:56|2642.
04:31:57|2641.97
04:31:58|2641.86
04:31:59|2641.86
04:32:00|2641.86
04:32:01|2641.47
04:32:02|2641.47
04:32:03|2641.47
04:32:04|2642.39
04:32:05|2642.39
04:32:06|2641.97
04:32:07|2641.97
04:32:08|2642.
04:32:09|2642.
04:32:10|2642.
04:32:11|2641.98
04:32:12|2641.35
04:32:13|2641.35
04:32:14|2641.35
04:32:15|2641.35
04:32:16|2641.35
04:32:17|2641.44
04:32:18|2641.44
04:32:19|2641.44
04:32:20|2641.44
04:32:21|2641.44
04:32:22|2641.44
04:32:23|2641.44
04:32:24|2641.44
04:32:25|2641.44
04:32:26|2641.44
04:32:27|2641.36
04:32:28|2640.5
04:32:29|2640.5
04:32:30|2640.5
04:32:31|2640.5
04:32:32|2640.31
04:32:33|2640.31
04:32:34|2640.31
04:32:35|2640.31
04:32:36|2640.31
04:32:37|2640.31
04:32:38|2640.31
04:32:39|2640.31
04:32:40|2640.47
04:32:41|2640.47
04:32:42|2640.29
04:32:43|2640.29
04:32:44|2640.29
04:32:45|2640.29
04:32:46|2640.29
04:32:47|2640.39
04:32:48|2640.39
04:32:49|2640.39
04:32:50|2640.39
04:32:51|2640.39
04:32:52|2640.39
04:32:53|2640.39
04:32:54|2640.39
04:32:55|2640.39
04:32:56|2640.39
04:32:57|2640.39
04:32:58|2640.39
04:32:59|2640.39
04:33:00|2640.62
04:33:01|2640.62
04:33:02|2641.04
04:33:04|2641.04
04:33:04|2641.04
04:33:05|2641.04
04:33:06|2641.04
04:33:07|2640.01
04:33:08|2640.01
04:33:10|2639.85
04:33:11|2639.72
04:33:12|2639.72
04:33:13|2639.72
04:33:14|2639.72
04:33:15|2639.72
04:33:16|2639.72
04:33:18|2639.71
04:33:19|2639.71
04:33:20|2639.72
04:33:21|2639.72
04:33:22|2639.72
04:33:23|2639.72
04:33:24|2639.72
04:33:25|2639.72
04:33:26|2639.72
04:33:27|2639.72
04:33:28|2639.71
04:33:29|2639.71
04:33:30|2637.5
04:33:31|2637.5
04:33:31|2637.5
04:33:33|2637.5
04:33:34|2637.43
04:33:35|2637.43
04:33:35|2637.06
04:33:37|2637.06
04:33:38|2637.06
04:33:39|2637.06
04:33:39|2637.06
04:33:41|2637.06
04:33:42|2637.48
04:33:43|2637.48
04:33:43|2637.48
04:33:45|2637.48
04:33:46|2637.48
04:33:46|2637.48
04:33:48|2637.48
04:33:49|2637.48
04:33:50|2637.5
04:33:50|2637.5
04:33:52|2637.5
04:33:53|2636.85
04:33:53|2637.32
04:33:55|2637.32
04:33:56|2637.32
04:33:57|2637.32
04:33:57|2637.32
04:33:59|2637.32
04:34:00|2637.32
04:34:01|2637.2
04:34:01|2637.2
04:34:03|2637.2
04:34:04|2637.2
04:34:04|2636.94
04:34:06|2636.94
04:34:07|2636.94
04:34:08|2636.94
04:34:08|2637.08
04:34:09|2637.19
04:34:11|2637.19
04:34:11|2637.19
04:34:12|2637.19
04:34:14|2637.19
04:34:15|2637.19
04:34:17|2637.33
04:34:18|2637.33
04:34:19|2637.33
04:34:20|2637.33
04:34:21|2637.33
04:34:22|2637.48
04:34:23|2638.05
04:34:24|2638.54
04:34:25|2638.54
04:34:26|2639.06
04:34:27|2639.06
04:34:28|2639.31
04:34:29|2639.31
04:34:30|2639.79
04:34:31|2639.99
04:34:32|2639.99
04:34:33|2639.99
04:34:34|2639.96
04:34:35|2639.99
04:34:35|2639.99
04:34:37|2639.62
04:34:38|2639.26
04:34:39|2639.26
04:34:40|2639.26
04:34:41|2639.26
04:34:42|2639.26
04:34:43|2639.26
04:34:44|2639.26
04:34:45|2639.9
04:34:46|2639.9
04:34:47|2639.9
04:34:48|2639.9
04:34:49|2639.35
04:34:50|2639.35
04:34:51|2639.35
04:34:52|2639.35
04:34:53|2639.35
04:34:54|2639.35
04:34:55|2639.35
04:34:56|2639.35
04:34:57|2639.35
04:34:58|2639.35
04:34:59|2639.85
04:35:00|2639.85
04:35:01|2639.85
04:35:02|2639.85
04:35:03|2638.72
04:35:04|2638.65
04:35:05|2638.4
04:35:07|2638.4
04:35:07|2638.4
04:35:08|2638.4
04:35:09|2638.4
04:35:10|2637.92
04:35:11|2637.92
04:35:12|2637.92
04:35:13|2637.93
04:35:14|2638.45
04:35:15|2638.45
04:35:17|2638.45
04:35:18|2638.45
04:35:19|2638.45
04:35:20|2638.45
04:35:21|2638.16
04:35:22|2638.16
04:35:23|2638.16
04:35:24|2638.16
04:35:25|2638.16
04:35:26|2638.16
04:35:27|2638.16
04:35:28|2638.16
04:35:29|2638.16
04:35:30|2638.16
04:35:32|2638.16
04:35:32|2638.16
04:35:33|2638.16
04:35:35|2638.16
04:35:35|2638.16
04:35:36|2638.16
04:35:37|2638.16
04:35:38|2638.16
04:35:39|2638.16
04:35:40|2638.16
04:35:41|2638.16
04:35:43|2638.16
04:35:43|2638.16
04:35:45|2638.16
04:35:45|2638.16
04:35:46|2638.16
04:35:47|2638.16
04:35:48|2638.16
04:35:50|2638.16
04:35:50|2638.16
04:35:52|2638.16
04:35:52|2638.16
04:35:53|2638.16
04:35:54|2638.5
04:35:56|2638.5
04:35:56|2638.5
04:35:58|2638.5
04:35:58|2638.5
04:35:59|2638.5
04:36:00|2638.5
04:36:01|2638.5
04:36:02|2638.5
04:36:03|2638.5
04:36:05|2638.5
04:36:05|2638.5
04:36:06|2638.5
04:36:07|2638.5
04:36:08|2638.5
04:36:09|2639.03
04:36:10|2640.
04:36:11|2640.
04:36:12|2640.
04:36:14|2640.
04:36:14|2640.
04:36:15|2640.
04:36:17|2640.
04:36:18|2639.77
04:36:19|2639.77
04:36:20|2639.77
04:36:21|2639.41
04:36:22|2639.91
04:36:23|2639.91
04:36:24|2640.
04:36:25|2640.
04:36:26|2640.34
04:36:27|2640.34
04:36:28|2640.34
04:36:29|2640.34
04:36:30|2640.34
04:36:31|2640.34
04:36:33|2639.91
04:36:33|2639.91
04:36:34|2639.91
04:36:35|2639.91
04:36:36|2639.91
04:36:37|2639.91
04:36:38|2639.91
04:36:39|2639.9
04:36:40|2639.9
04:36:41|2639.9
04:36:42|2639.91
04:36:43|2639.91
04:36:44|2639.91
04:36:45|2639.91
04:36:46|2639.91
04:36:47|2639.91
04:36:48|2639.99
04:36:49|2640.
04:36:50|2640.
04:36:51|2640.
04:36:52|2640.
04:36:53|2640.
04:36:54|2640.55
04:36:55|2640.4
04:36:56|2640.4
04:36:57|2640.4
04:36:58|2640.86
04:36:59|2641.89
04:37:00|2641.89
04:37:01|2642.61
04:37:02|2642.22
04:37:03|2642.22
04:37:05|2642.
04:37:05|2642.
04:37:06|2641.41
04:37:07|2641.95
04:37:08|2641.95
04:37:09|2641.95
04:37:11|2642.02
04:37:12|2642.02
04:37:13|2642.02
04:37:14|2642.16
04:37:15|2642.16
04:37:15|2642.16
04:37:17|2642.16
04:37:18|2642.16
04:37:19|2642.52
04:37:21|2642.53
04:37:22|2642.53
04:37:22|2642.01
04:37:23|2642.02
04:37:25|2642.02
04:37:25|2642.02
04:37:26|2642.02
04:37:28|2642.57
04:37:29|2642.57
04:37:30|2642.57
04:37:30|2643.29
04:37:31|2643.19
04:37:32|2643.19
04:37:34|2643.19
04:37:35|2643.19
04:37:36|2643.19
04:37:37|2643.19
04:37:37|2643.19
04:37:38|2642.45
04:37:39|2643.16
04:37:41|2643.16
04:37:41|2643.16
04:37:42|2643.16
04:37:43|2643.13
04:37:44|2643.13
04:37:45|2643.13
04:37:46|2644.09
04:37:48|2644.09
04:37:48|2644.09
04:37:49|2644.09
04:37:50|2644.09
04:37:51|2644.09
04:37:52|2644.09
04:37:53|2644.01
04:37:54|2644.11
04:37:55|2644.11
04:37:56|2644.11
04:37:58|2644.11
04:37:58|2644.11
04:37:59|2644.11
04:38:00|2644.09
04:38:01|2644.46
04:38:02|2644.46
04:38:03|2644.47
04:38:04|2644.47
04:38:05|2644.96
04:38:06|2644.96
04:38:07|2644.96
04:38:08|2644.75
04:38:09|2644.75
04:38:10|2644.75
04:38:11|2644.75
04:38:12|2644.75
04:38:13|2644.75
04:38:14|2644.75
04:38:15|2644.75
04:38:16|2644.75
04:38:18|2644.75
04:38:18|2644.75
04:38:20|2644.75
04:38:21|2644.75
04:38:22|2644.54
04:38:24|2644.54
04:38:25|2644.54
04:38:26|2645.42
04:38:27|2645.42
04:38:28|2645.67
04:38:29|2645.67
04:38:30|2645.83
04:38:31|2645.46
04:38:32|2645.05
04:38:33|2645.05
04:38:34|2645.
04:38:35|2645.
04:38:36|2645.22
04:38:37|2645.22
04:38:38|2645.22
04:38:39|2645.22
04:38:40|2645.22
04:38:41|2645.22
04:38:43|2645.09
04:38:44|2645.09
04:38:45|2645.09
04:38:45|2645.09
04:38:46|2644.59
04:38:47|2644.59
04:38:48|2644.59
04:38:49|2644.76
04:38:51|2644.76
04:38:51|2644.76
04:38:52|2644.76
04:38:54|2644.76
04:38:54|2644.76
04:38:55|2644.76
04:38:56|2644.76
04:38:58|2644.76
04:38:58|2645.54
04:39:00|2645.54
04:39:01|2645.54
04:39:01|2645.54
04:39:02|2645.17
04:39:03|2645.45
04:39:04|2645.45
04:39:05|2645.45
04:39:06|2645.45
04:39:07|2645.45
04:39:09|2645.45
04:39:09|2645.44
04:39:10|2645.01
04:39:11|2645.01
04:39:12|2645.01
04:39:13|2645.01
04:39:15|2645.16
04:39:16|2645.01
04:39:16|2645.01
04:39:17|2645.01
04:39:18|2643.54
04:39:19|2644.02
04:39:21|2644.02
04:39:22|2644.02
04:39:24|2644.02
04:39:24|2643.5
04:39:25|2643.5
04:39:27|2643.5
04:39:28|2643.5
04:39:29|2643.5
04:39:30|2643.5
04:39:31|2643.5
04:39:32|2643.5
04:39:33|2643.5
04:39:34|2643.5
04:39:35|2643.5
04:39:36|2643.5
04:39:37|2643.5
04:39:38|2643.5
04:39:39|2643.5
04:39:40|2643.5
04:39:41|2643.5
04:39:42|2643.64
04:39:43|2643.64
04:39:44|2643.98
04:39:45|2643.98
04:39:46|2643.98
04:39:47|2643.98
04:39:48|2643.98
04:39:49|2643.98
04:39:50|2643.98
04:39:51|2643.98
04:39:52|2643.36
04:39:53|2643.36
04:39:54|2643.36
04:39:55|2643.36
04:39:56|2643.36
04:39:57|2643.36
04:39:58|2643.36
04:39:59|2643.36
04:40:00|2643.36
04:40:01|2643.36
04:40:02|2644.26
04:40:03|2644.26
04:40:04|2644.5
04:40:05|2644.5
04:40:06|2645.22
04:40:07|2645.21
04:40:08|2645.21
04:40:09|2645.22
04:40:10|2644.76
04:40:11|2644.76
04:40:12|2644.76
04:40:13|2644.92
04:40:14|2644.92
04:40:15|2644.92
04:40:16|2644.92
04:40:17|2644.92
04:40:18|2644.68
04:40:19|2644.68
04:40:20|2644.5
04:40:21|2644.5
04:40:22|2644.5
04:40:24|2644.5
04:40:24|2644.5
04:40:26|2643.45
04:40:27|2643.45
04:40:28|2643.45
04:40:29|2643.76
04:40:30|2643.76
04:40:31|2643.76
04:40:32|2643.83
04:40:33|2643.83
04:40:34|2643.83
04:40:35|2643.83
04:40:36|2643.83
04:40:37|2643.83
04:40:37|2643.83
04:40:39|2643.83
04:40:40|2643.83
04:40:41|2643.83
04:40:42|2643.83
04:40:42|2643.83
04:40:44|2643.83
04:40:44|2643.83
04:40:45|2643.83
04:40:47|2644.26
04:40:47|2643.86
04:40:48|2643.86
04:40:50|2643.86
04:40:51|2643.86
04:40:52|2643.86
04:40:52|2643.86
04:40:55|2643.86
04:40:55|2643.86
04:40:56|2643.86
04:40:57|2643.86
04:40:58|2643.86
04:40:59|2643.86
04:41:00|2643.86
04:41:01|2642.71
04:41:02|2642.71
04:41:03|2642.71
04:41:04|2642.71
04:41:05|2642.71
04:41:06|2642.71
04:41:07|2643.45
04:41:08|2644.27
04:41:09|2644.27
04:41:10|2644.27
04:41:11|2644.27
04:41:12|2644.53
04:41:13|2644.53
04:41:14|2644.53
04:41:15|2644.53
04:41:16|2644.53
04:41:17|2644.53
04:41:18|2644.53
04:41:19|2644.53
04:41:20|2644.53
04:41:21|2644.53
04:41:23|2644.53
04:41:24|2644.53
04:41:25|2644.69
04:41:26|2644.06
04:41:27|2644.12
04:41:29|2644.59
04:41:29|2644.59
04:41:31|2644.59
04:41:32|2644.06
04:41:33|2644.06
04:41:34|2644.06
04:41:35|2644.06
04:41:36|2644.06
04:41:37|2644.5
04:41:38|2644.5
04:41:40|2644.5
04:41:40|2644.5
04:41:41|2644.5
04:41:42|2644.5
04:41:43|2644.49
04:41:44|2644.49
04:41:46|2644.49
04:41:47|2644.49
04:41:48|2644.6
04:41:49|2644.6
04:41:49|2644.61
04:41:51|2644.61
04:41:51|2643.96
04:41:53|2644.15
04:41:54|2644.15
04:41:55|2643.86
04:41:56|2643.86
04:41:57|2643.86
04:41:58|2643.86
04:41:59|2643.86
04:42:00|2643.86
04:42:01|2643.86
04:42:01|2643.86
04:42:03|2643.86
04:42:04|2643.87
04:42:05|2643.87
04:42:06|2643.87
04:42:07|2643.87
04:42:08|2643.87
04:42:09|2643.5
04:42:10|2642.45
04:42:11|2643.06
04:42:12|2643.06
04:42:13|2643.06
04:42:14|2643.
04:42:15|2642.96
04:42:16|2642.96
04:42:17|2642.96
04:42:18|2642.96
04:42:19|2642.54
04:42:20|2642.98
04:42:21|2642.98
04:42:22|2642.97
04:42:23|2642.97
04:42:25|2644.5
04:42:26|2644.5
04:42:26|2644.7
04:42:28|2644.7
04:42:29|2644.7
04:42:30|2644.7
04:42:31|2644.7
04:42:32|2644.7
04:42:33|2644.7
04:42:34|2644.7
04:42:36|2644.7
04:42:36|2644.7
04:42:37|2644.7
04:42:38|2644.7
04:42:39|2644.7
04:42:40|2644.7
04:42:41|2644.7
04:42:42|2644.7
04:42:43|2644.7
04:42:44|2644.7
04:42:45|2644.7
04:42:46|2644.7
04:42:47|2644.7
04:42:48|2644.7
04:42:49|2644.7
04:42:50|2644.7
04:42:51|2644.7
04:42:52|2645.31
04:42:53|2644.6
04:42:54|2644.77
04:42:55|2644.77
04:42:56|2645.21
04:42:57|2644.94
04:42:58|2644.94
04:42:59|2644.94
04:43:00|2644.94
04:43:01|2644.94
04:43:02|2644.94
04:43:03|2644.94
04:43:04|2644.94
04:43:05|2644.94
04:43:06|2645.29
04:43:07|2644.09
04:43:08|2644.09
04:43:09|2644.09
04:43:10|2644.09
04:43:11|2644.43
04:43:12|2644.43
04:43:13|2644.43
04:43:14|2644.43
04:43:15|2644.43
04:43:16|2644.45
04:43:17|2644.45
04:43:18|2644.45
04:43:19|2644.45
04:43:20|2644.45
04:43:21|2644.45
04:43:22|2644.49
04:43:23|2644.49
04:43:25|2644.49
04:43:26|2644.49
04:43:27|2644.49
04:43:28|2644.49
04:43:29|2644.49
04:43:30|2644.49
04:43:31|2644.49
04:43:32|2644.49
04:43:33|2644.49
04:43:34|2643.62
04:43:35|2643.46
04:43:36|2643.46
04:43:37|2643.46
04:43:38|2643.46
04:43:39|2643.46
04:43:40|2643.46
04:43:41|2643.46
04:43:42|2643.46
04:43:43|2643.46
04:43:44|2643.46
04:43:45|2643.46
04:43:46|2643.46
04:43:47|2643.46
04:43:48|2643.46
04:43:49|2643.
04:43:50|2644.45
04:43:51|2644.45
04:43:52|2644.45
04:43:53|2644.45
04:43:54|2644.45
04:43:55|2644.
04:43:56|2644.
04:43:57|2644.
04:43:58|2644.
04:43:59|2644.
04:44:00|2644.5
04:44:02|2644.5
04:44:02|2644.5
04:44:04|2644.5
04:44:05|2644.5
04:44:06|2644.5
04:44:06|2644.5
04:44:08|2644.5
04:44:09|2644.5
04:44:10|2644.13
04:44:11|2644.13
04:44:12|2644.13
04:44:13|2644.13
04:44:14|2643.94
04:44:15|2643.94
04:44:16|2643.94
04:44:16|2643.94
04:44:17|2643.94
04:44:19|2643.94
04:44:19|2643.94
04:44:21|2643.94
04:44:22|2643.5
04:44:23|2643.5
04:44:23|2643.92
04:44:25|2644.5
04:44:26|2645.63
04:44:27|2645.63
04:44:29|2646.3
04:44:30|2646.3
04:44:31|2646.3
04:44:31|2646.03
04:44:33|2646.03
04:44:34|2646.03
04:44:35|2646.03
04:44:35|2646.03
04:44:37|2646.19
04:44:38|2646.2
04:44:39|2646.2
04:44:39|2646.2
04:44:41|2646.27
04:44:42|2646.27
04:44:42|2646.27
04:44:43|2646.27
04:44:44|2646.3
04:44:45|2646.3
04:44:46|2646.3
04:44:47|2645.65
04:44:49|2645.24
04:44:50|2645.24
04:44:51|2645.04
04:44:52|2644.88
04:44:52|2644.39
04:44:53|2645.2
04:44:55|2645.3
04:44:56|2645.3
04:44:57|2645.3
04:44:58|2645.3
04:44:59|2645.3
04:45:00|2645.3
04:45:01|2645.3
04:45:02|2644.97
04:45:03|2644.97
04:45:03|2644.97
04:45:04|2644.97
04:45:06|2644.97
04:45:07|2644.97
04:45:08|2644.97
04:45:09|2644.97
04:45:09|2644.97
04:45:11|2644.97
04:45:11|2644.97
04:45:12|2644.98
04:45:13|2644.98
04:45:15|2644.98
04:45:16|2644.98
04:45:17|2645.07
04:45:18|2645.07
04:45:18|2645.07
04:45:19|2645.07
04:45:21|2645.07
04:45:22|2645.07
04:45:22|2645.07
04:45:23|2645.07
04:45:24|2645.07
04:45:26|2645.07
04:45:27|2644.69
04:45:28|2644.69
04:45:29|2644.69
04:45:30|2644.69
04:45:32|2644.69
04:45:33|2644.69
04:45:34|2644.69
04:45:35|2645.07
04:45:36|2645.07
04:45:37|2645.07
04:45:38|2645.07
04:45:40|2645.07
04:45:40|2645.07
04:45:41|2645.07
04:45:42|2644.64
04:45:43|2644.85
04:45:44|2644.63
04:45:45|2644.63
04:45:46|2644.63
04:45:47|2644.63
04:45:48|2644.63
04:45:49|2644.63
04:45:50|2644.45
04:45:51|2644.12
04:45:52|2644.12
04:45:53|2644.12
04:45:55|2644.23
04:45:55|2644.37
04:45:56|2644.5
04:45:58|2644.5
04:45:59|2644.5
04:46:00|2643.91
04:46:00|2644.02
04:46:01|2644.02
04:46:02|2644.02
04:46:03|2644.02
04:46:05|2644.02
04:46:05|2644.02
04:46:06|2643.91
04:46:07|2644.79
04:46:09|2644.79
04:46:10|2644.79
04:46:10|2644.79
04:46:12|2644.97
04:46:12|2646.
04:46:13|2646.33
04:46:14|2646.33
04:46:15|2646.65
04:46:16|2646.65
04:46:17|2646.66
04:46:19|2646.66
04:46:20|2646.66
04:46:21|2646.71
04:46:22|2646.31
04:46:23|2646.31
04:46:24|2646.65
04:46:25|2646.65
04:46:25|2646.65
04:46:27|2646.65
04:46:29|2646.65
04:46:29|2646.65
04:46:31|2646.65
04:46:31|2646.65
04:46:33|2646.65
04:46:34|2646.65
04:46:35|2646.65
04:46:36|2646.65
04:46:37|2646.65
04:46:38|2646.65
04:46:39|2646.65
04:46:40|2646.65
04:46:41|2646.65
04:46:43|2647.21
04:46:43|2647.21
04:46:45|2647.21
04:46:46|2647.21
04:46:47|2647.21
04:46:47|2647.21
04:46:49|2647.21
04:46:50|2647.21
04:46:50|2647.21
04:46:51|2647.3
04:46:52|2647.3
04:46:54|2647.3
04:46:54|2647.85
04:46:55|2647.85
04:46:56|2648.07
04:46:57|2648.07
04:46:58|2648.07
04:46:59|2648.47
04:47:01|2648.47
04:47:01|2648.47
04:47:02|2648.47
04:47:03|2648.47
04:47:04|2648.47
04:47:06|2648.47
04:47:06|2648.47
04:47:07|2648.47
04:47:08|2648.47
04:47:09|2648.36
04:47:11|2648.36
04:47:12|2648.35
04:47:12|2647.13
04:47:13|2647.13
04:47:14|2647.13
04:47:15|2647.13
04:47:16|2647.13
04:47:17|2647.26
04:47:19|2647.26
04:47:19|2647.26
04:47:20|2647.26
04:47:22|2647.26
04:47:23|2646.5
04:47:23|2646.5
04:47:24|2646.5
04:47:25|2646.5
04:47:26|2646.5
04:47:27|2646.5
04:47:29|2646.5
04:47:30|2646.5
04:47:31|2646.5
04:47:32|2646.5
04:47:33|2646.5
04:47:34|2646.5
04:47:35|2646.31
04:47:36|2646.31
04:47:37|2646.31
04:47:38|2646.31
04:47:39|2646.31
04:47:40|2646.45
04:47:41|2646.45
04:47:42|2646.45
04:47:43|2646.45
04:47:44|2646.45
04:47:45|2646.45
04:47:46|2646.45
04:47:47|2645.94
04:47:48|2645.81
04:47:49|2645.81
04:47:50|2645.81
04:47:52|2645.81
04:47:52|2645.81
04:47:53|2645.81
04:47:54|2645.81
04:47:55|2645.81
04:47:56|2645.81
04:47:57|2645.76
04:47:58|2645.76
04:47:59|2645.76
04:48:00|2645.76
04:48:01|2645.76
04:48:02|2645.25
04:48:03|2645.39
04:48:04|2645.39
04:48:05|2645.39
04:48:06|2645.39
04:48:07|2645.79
04:48:08|2645.37
04:48:09|2645.82
04:48:10|2645.82
04:48:11|2645.82
04:48:12|2645.82
04:48:13|2645.82
04:48:14|2645.82
04:48:15|2645.82
04:48:16|2645.82
04:48:17|2645.82
04:48:19|2645.82
04:48:19|2645.82
04:48:20|2645.18
04:48:22|2645.18
04:48:22|2645.18
04:48:23|2645.31
04:48:24|2646.6
04:48:26|2648.04
04:48:26|2647.75
04:48:27|2647.75
04:48:28|2647.75
04:48:30|2647.75
04:48:31|2647.75
04:48:33|2647.25
04:48:34|2647.25
04:48:35|2647.25
04:48:36|2647.25
04:48:37|2647.25
04:48:37|2647.25
04:48:39|2647.25
04:48:40|2647.25
04:48:42|2647.25
04:48:42|2647.25
04:48:43|2647.25
04:48:44|2647.25
04:48:45|2647.76
04:48:46|2647.76
04:48:47|2647.76
04:48:48|2647.76
04:48:49|2648.09
04:48:50|2648.09
04:48:51|2647.42
04:48:52|2647.42
04:48:53|2647.42
04:48:54|2647.42
04:48:55|2647.41
04:48:56|2647.41
04:48:57|2647.41
04:48:58|2647.41
04:48:59|2647.41
04:49:00|2647.41
04:49:01|2647.41
04:49:03|2647.5
04:49:03|2647.96
04:49:04|2647.96
04:49:05|2647.96
04:49:07|2647.96
04:49:07|2647.96
04:49:08|2647.55
04:49:09|2647.55
04:49:11|2647.55
04:49:11|2647.55
04:49:12|2647.55
04:49:13|2647.55
04:49:15|2647.55
04:49:16|2647.82
04:49:16|2647.82
04:49:17|2647.82
04:49:18|2647.82
04:49:19|2647.82
04:49:20|2647.82
04:49:21|2647.82
04:49:22|2647.82
04:49:24|2647.82
04:49:24|2647.82
04:49:25|2647.82
04:49:26|2647.82
04:49:27|2647.82
04:49:28|2647.82
04:49:30|2647.82
04:49:31|2647.6
04:49:32|2647.72
04:49:32|2647.72
04:49:34|2647.72
04:49:35|2647.72
04:49:36|2647.72
04:49:37|2647.72
04:49:38|2647.72
04:49:39|2647.72
04:49:41|2647.72
04:49:41|2647.72
04:49:43|2647.72
04:49:43|2647.72
04:49:45|2647.72
04:49:46|2647.82
04:49:47|2647.82
04:49:47|2647.82
04:49:48|2647.72
04:49:49|2647.72
04:49:50|2647.72
04:49:52|2647.72
04:49:52|2647.72
04:49:53|2647.72
04:49:55|2647.72
04:49:55|2647.67
04:49:56|2646.71
04:49:57|2646.37
04:49:58|2646.37
04:49:59|2646.37
04:50:01|2646.37
04:50:01|2646.37
04:50:03|2646.37
04:50:04|2646.37
04:50:04|2646.37
04:50:05|2646.37
04:50:06|2646.14
04:50:07|2646.14
04:50:08|2646.14
04:50:09|2646.14
04:50:10|2645.63
04:50:11|2645.63
04:50:12|2645.63
04:50:13|2645.63
04:50:14|2645.65
04:50:16|2645.72
04:50:16|2645.72
04:50:17|2645.72
04:50:18|2645.72
04:50:19|2645.72
04:50:20|2645.72
04:50:22|2645.98
04:50:22|2645.98
04:50:23|2645.35
04:50:25|2645.64
04:50:26|2645.64
04:50:27|2645.47
04:50:27|2645.47
04:50:28|2645.05
04:50:29|2645.16
04:50:30|2645.
04:50:32|2645.
04:50:33|2645.
04:50:34|2645.
04:50:36|2645.
04:50:37|2645.
04:50:38|2645.01
04:50:38|2645.01
04:50:40|2645.01
04:50:41|2645.01
04:50:42|2645.01
04:50:44|2645.01
04:50:44|2645.01
04:50:46|2645.01
04:50:46|2645.01
04:50:47|2645.01
04:50:48|2645.01
04:50:49|2645.01
04:50:50|2645.01
04:50:52|2645.01
04:50:53|2645.01
04:50:54|2645.01
04:50:55|2645.01
04:50:55|2645.01
04:50:56|2645.01
04:50:58|2645.53
04:50:59|2645.53
04:51:00|2645.53
04:51:01|2645.53
04:51:02|2645.53
04:51:03|2645.53
04:51:04|2645.53
04:51:04|2645.53
04:51:06|2645.64
04:51:07|2646.
04:51:08|2646.67
04:51:08|2646.67
04:51:10|2646.67
04:51:11|2646.67
04:51:12|2646.67
04:51:13|2646.67
04:51:14|2647.17
04:51:14|2647.17
04:51:16|2647.17
04:51:16|2647.17
04:51:18|2647.17
04:51:19|2647.17
04:51:20|2647.17
04:51:21|2647.5
04:51:22|2647.5
04:51:22|2647.5
04:51:23|2647.5
04:51:24|2647.5
04:51:26|2647.5
04:51:27|2647.5
04:51:27|2647.5
04:51:28|2647.5
04:51:30|2648.62
04:51:30|2648.62
04:51:32|2648.62
04:51:33|2648.62
04:51:35|2648.62
04:51:36|2648.42
04:51:36|2648.42
04:51:37|2648.42
04:51:39|2648.42
04:51:40|2648.42
04:51:41|2648.42
04:51:42|2648.
04:51:43|2648.
04:51:44|2648.
04:51:45|2648.
04:51:46|2648.
04:51:47|2648.
04:51:48|2647.5
04:51:49|2647.5
04:51:50|2647.5
04:51:51|2647.5
04:51:52|2647.5
04:51:53|2647.5
04:51:54|2647.5
04:51:55|2647.5
04:51:56|2647.5
04:51:57|2647.5
04:51:58|2647.5
04:51:59|2648.04
04:52:00|2648.04
04:52:01|2648.85
04:52:03|2649.57
04:52:04|2648.
04:52:05|2648.
04:52:06|2647.73
04:52:06|2647.73
04:52:07|2647.37
04:52:08|2647.37
04:52:09|2647.37
04:52:10|2647.37
04:52:11|2647.37
04:52:13|2647.37
04:52:13|2647.37
04:52:15|2647.37
04:52:15|2647.37
04:52:16|2647.37
04:52:17|2647.37
04:52:18|2647.37
04:52:19|2647.37
04:52:20|2647.37
04:52:21|2647.37
04:52:22|2647.37
04:52:23|2647.37
04:52:24|2647.37
04:52:25|2647.37
04:52:26|2647.37
04:52:28|2647.37
04:52:28|2645.65
04:52:29|2645.91
04:52:30|2645.91
04:52:31|2645.98
04:52:32|2645.98
04:52:34|2645.98
04:52:35|2645.98
04:52:37|2644.65
04:52:37|2644.65
04:52:38|2644.41
04:52:39|2644.8
04:52:40|2644.8
04:52:41|2644.8
04:52:42|2643.8
04:52:43|2643.8
04:52:44|2643.8
04:52:45|2643.8
04:52:46|2643.8
04:52:47|2643.8
04:52:48|2644.22
04:52:49|2644.68
04:52:50|2644.25
04:52:51|2644.25
04:52:52|2644.25
04:52:53|2644.22
04:52:54|2644.22
04:52:55|2644.22
04:52:56|2644.22
04:52:57|2644.22
04:52:58|2644.22
04:52:59|2644.22
04:53:01|2643.88
04:53:01|2643.88
04:53:02|2643.88
04:53:04|2643.88
04:53:05|2643.88
04:53:05|2643.88
04:53:06|2643.88
04:53:08|2643.88
04:53:09|2643.88
04:53:10|2643.88
04:53:11|2643.88
04:53:12|2643.88
04:53:12|2643.88
04:53:14|2644.29
04:53:15|2644.29
04:53:16|2644.29
04:53:17|2644.29
04:53:18|2644.29
04:53:19|2644.29
04:53:20|2644.29
04:53:21|2644.29
04:53:21|2644.32
04:53:22|2644.32
04:53:24|2644.
04:53:25|2644.
04:53:26|2644.
04:53:27|2644.
04:53:28|2644.
04:53:28|2644.5
04:53:30|2644.5
04:53:30|2644.58
04:53:32|2644.56
04:53:33|2644.56
04:53:34|2644.58
04:53:36|2644.56
04:53:37|2644.56
04:53:38|2644.56
04:53:39|2644.56
04:53:40|2644.56
04:53:40|2644.3
04:53:42|2644.3
04:53:43|2644.3
04:53:44|2644.3
04:53:45|2644.3
04:53:47|2644.3
04:53:47|2644.3
04:53:48|2644.3
04:53:49|2644.3
04:53:50|2644.3
04:53:51|2644.84
04:53:52|2644.84
04:53:53|2644.88
04:53:54|2644.61
04:53:55|2644.61
04:53:56|2644.61
04:53:57|2644.61
04:53:58|2644.61
04:53:59|2644.61
04:54:01|2644.61
04:54:02|2644.65
04:54:03|2644.65
04:54:04|2644.46
04:54:05|2643.87
04:54:06|2643.87
04:54:07|2643.87
04:54:08|2644.16
04:54:09|2643.85
04:54:10|2643.85
04:54:11|2643.85
04:54:12|2643.85
04:54:13|2643.85
04:54:14|2643.85
04:54:15|2643.85
04:54:16|2643.85
04:54:17|2643.5
04:54:18|2642.96
04:54:19|2642.96
04:54:20|2642.96
04:54:21|2642.96
04:54:22|2642.96
04:54:23|2643.27
04:54:24|2642.14
04:54:25|2642.14
04:54:26|2642.14
04:54:27|2642.17
04:54:28|2642.17
04:54:29|2642.65
04:54:30|2642.65
04:54:31|2642.06
04:54:32|2642.15
04:54:33|2642.15
04:54:34|2642.15
04:54:35|2642.27
04:54:37|2642.27
04:54:38|2642.
04:54:39|2642.
04:54:40|2641.86
04:54:41|2641.86
04:54:42|2641.86
04:54:43|2642.4
04:54:44|2643.22
04:54:45|2643.22
04:54:47|2643.22
04:54:48|2643.22
04:54:48|2642.7
04:54:49|2642.02
04:54:50|2642.
04:54:51|2641.5
04:54:52|2640.63
04:54:53|2640.63
04:54:55|2640.62
04:54:55|2640.62
04:54:57|2640.62
04:54:58|2640.62
04:54:59|2640.62
04:54:59|2640.62
04:55:01|2640.62
04:55:02|2640.62
04:55:03|2640.5
04:55:04|2640.5
04:55:05|2640.5
04:55:06|2640.5
04:55:07|2639.83
04:55:08|2638.25
04:55:09|2638.25
04:55:11|2639.01
04:55:11|2637.93
04:55:12|2637.93
04:55:13|2637.93
04:55:14|2637.93
04:55:15|2637.93
04:55:16|2638.16
04:55:17|2637.18
04:55:18|2637.22
04:55:19|2637.57
04:55:20|2637.98
04:55:21|2638.01
04:55:22|2637.61
04:55:23|2637.61
04:55:24|2637.11
04:55:25|2637.11
04:55:26|2637.11
04:55:27|2637.44
04:55:28|2637.44
04:55:29|2637.44
04:55:30|2637.44
04:55:31|2637.13
04:55:32|2637.13
04:55:33|2637.13
04:55:34|2637.15
04:55:35|2637.12
04:55:37|2637.1
04:55:38|2636.02
04:55:38|2636.02
04:55:40|2636.44
04:55:40|2636.44
04:55:42|2636.44
04:55:43|2636.44
04:55:44|2636.83
04:55:45|2637.
04:55:46|2637.
04:55:47|2637.06
04:55:48|2637.06
04:55:49|2637.17
04:55:50|2637.17
04:55:51|2637.17
04:55:52|2637.17
04:55:53|2637.17
04:55:54|2637.17
04:55:55|2637.17
04:55:56|2637.93
04:55:57|2638.05
04:55:58|2637.34
04:55:59|2636.83
04:56:00|2636.33
04:56:01|2636.33
04:56:02|2636.79
04:56:03|2636.79
04:56:04|2636.79
04:56:05|2636.39
04:56:06|2636.94
04:56:07|2636.94
04:56:08|2636.94
04:56:09|2636.97
04:56:10|2636.97
04:56:11|2636.97
04:56:12|2636.97
04:56:13|2636.97
04:56:14|2636.97
04:56:15|2636.97
04:56:16|2636.97
04:56:17|2636.38
04:56:18|2636.38
04:56:19|2636.38
04:56:20|2637.
04:56:21|2637.
04:56:22|2637.13
04:56:23|2637.13
04:56:24|2637.13
04:56:25|2637.13
04:56:26|2637.42
04:56:28|2636.66
04:56:28|2636.66
04:56:29|2636.66
04:56:30|2636.66
04:56:31|2636.66
04:56:32|2636.66
04:56:33|2636.66
04:56:34|2636.87
04:56:36|2636.87
04:56:36|2637.54
04:56:38|2637.57
04:56:39|2637.57
04:56:40|2638.35
04:56:41|2638.35
04:56:43|2638.5
04:56:43|2638.5
04:56:44|2638.5
04:56:45|2638.5
04:56:46|2638.5
04:56:47|2638.74
04:56:48|2638.29
04:56:49|2637.7
04:56:50|2637.74
04:56:51|2637.74
04:56:52|2637.74
04:56:53|2637.74
04:56:54|2637.74
04:56:55|2637.74
04:56:56|2638.48
04:56:57|2638.5
04:56:58|2638.5
04:56:59|2638.52
04:57:00|2639.17
04:57:01|2639.17
04:57:02|2639.17
04:57:03|2639.
04:57:04|2639.
04:57:05|2639.
04:57:06|2639.
04:57:07|2639.
04:57:08|2639.
04:57:09|2639.
04:57:10|2639.
04:57:11|2639.
04:57:12|2639.
04:57:13|2638.68
04:57:14|2638.68
04:57:15|2638.68
04:57:16|2638.68
04:57:17|2638.68
04:57:18|2638.68
04:57:19|2638.68
04:57:20|2638.68
04:57:21|2638.68
04:57:22|2638.68
04:57:23|2639.38
04:57:24|2639.38
04:57:25|2639.38
04:57:26|2640.36
04:57:27|2640.36
04:57:28|2640.36
04:57:29|2641.34
04:57:30|2641.64
04:57:31|2641.57
04:57:32|2641.82
04:57:33|2641.7
04:57:34|2641.25
04:57:35|2641.25
04:57:36|2641.25
04:57:37|2641.25
04:57:39|2641.25
04:57:40|2641.25
04:57:41|2641.5
04:57:43|2641.5
04:57:44|2641.5
04:57:45|2641.5
04:57:47|2640.71
04:57:47|2640.5
04:57:48|2640.5
04:57:49|2640.5
04:57:51|2640.51
04:57:52|2640.5
04:57:53|2639.33
04:57:53|2639.33
04:57:55|2639.36
04:57:56|2638.32
04:57:57|2638.32
04:57:58|2638.32
04:57:59|2638.69
04:58:00|2638.02
04:58:01|2638.02
04:58:02|2638.02
04:58:03|2638.02
04:58:04|2638.02
04:58:05|2638.02
04:58:06|2638.02
04:58:07|2638.
04:58:08|2638.72
04:58:09|2638.72
04:58:10|2639.39
04:58:11|2639.71
04:58:12|2639.54
04:58:13|2639.84
04:58:14|2639.84
04:58:15|2639.84
04:58:16|2639.83
04:58:17|2639.83
04:58:18|2639.83
04:58:19|2639.83
04:58:20|2639.26
04:58:21|2639.26
04:58:22|2639.63
04:58:23|2639.63
04:58:24|2639.63
04:58:25|2639.63
04:58:26|2639.63
04:58:27|2639.63
04:58:28|2639.63
04:58:29|2639.63
04:58:30|2639.63
04:58:31|2639.63
04:58:32|2639.63
04:58:33|2639.63
04:58:34|2639.63
04:58:35|2639.63
04:58:36|2639.63
04:58:37|2639.74
04:58:38|2639.74
04:58:39|2639.74
04:58:40|2639.74
04:58:42|2639.74
04:58:42|2639.74
04:58:43|2639.74
04:58:44|2639.74
04:58:46|2639.74
04:58:47|2639.61
04:58:48|2639.61
04:58:49|2639.88
04:58:50|2639.88
04:58:52|2639.9
04:58:53|2639.93
04:58:54|2639.93
04:58:54|2639.99
04:58:56|2639.99
04:58:56|2640.
04:58:58|2640.23
04:58:59|2640.57
04:58:59|2641.14
04:59:00|2640.69
04:59:01|2640.69
04:59:02|2640.69
04:59:04|2642.02
04:59:04|2641.55
04:59:05|2641.55
04:59:06|2642.34
04:59:07|2642.34
04:59:08|2642.6
04:59:09|2642.6
04:59:10|2642.6
04:59:12|2643.
04:59:12|2642.8
04:59:14|2642.8
04:59:15|2642.8
04:59:16|2643.43
04:59:17|2641.85
04:59:18|2641.7
04:59:19|2640.51
04:59:20|2640.51
04:59:21|2640.51
04:59:22|2640.51
04:59:23|2640.51
04:59:24|2640.58
04:59:25|2641.31
04:59:26|2641.31
04:59:27|2641.31
04:59:28|2641.31
04:59:29|2641.31
04:59:30|2641.31
04:59:31|2641.31
04:59:32|2641.31
04:59:33|2641.31
04:59:34|2641.31
04:59:35|2641.31
04:59:36|2641.31
04:59:37|2641.14
04:59:38|2641.14
04:59:39|2640.7
04:59:40|2640.7
04:59:41|2640.7
04:59:43|2640.7
04:59:43|2640.98
04:59:45|2640.98
04:59:46|2640.98
04:59:47|2640.98
04:59:48|2641.49
04:59:49|2642.03
04:59:49|2642.08
04:59:51|2642.08
04:59:52|2642.08
04:59:53|2641.98
04:59:54|2641.98
04:59:55|2641.45
04:59:55|2641.45
04:59:56|2641.45
04:59:57|2641.45
04:59:58|2641.45
05:00:00|2641.45
05:00:00|2641.45
05:00:01|2641.48
05:00:03|2641.32
05:00:03|2640.25
05:00:05|2639.71
05:00:06|2639.43
05:00:07|2639.43
05:00:08|2639.43
05:00:09|2639.43
05:00:10|2639.02
05:00:11|2639.02
05:00:12|2639.02
05:00:13|2639.02
05:00:14|2639.02
05:00:15|2639.02
05:00:16|2639.85
05:00:17|2639.85
05:00:18|2639.33
05:00:19|2639.33
05:00:20|2639.33
05:00:21|2639.33
05:00:22|2639.33
05:00:23|2639.16
05:00:24|2639.
05:00:25|2639.
05:00:26|2639.
05:00:27|2639.
05:00:28|2639.
05:00:29|2639.
05:00:30|2639.
05:00:31|2639.09
05:00:32|2639.09
05:00:33|2639.09
05:00:34|2639.09
05:00:35|2639.33
05:00:36|2639.33
05:00:37|2639.33
05:00:38|2639.33
05:00:39|2639.33
05:00:40|2639.33
05:00:41|2639.33
05:00:43|2639.33
05:00:43|2639.33
05:00:45|2639.33
05:00:46|2639.33
05:00:47|2639.33
05:00:48|2639.33
05:00:49|2639.33
05:00:50|2639.95
05:00:51|2640.
05:00:52|2640.61
05:00:53|2640.9
05:00:54|2640.69
05:00:56|2640.48
05:00:57|2640.6
05:00:57|2639.84
05:00:59|2639.85
05:01:00|2639.85
05:01:01|2639.85
05:01:02|2639.2
05:01:02|2639.2
05:01:03|2639.2
05:01:04|2639.2
05:01:05|2640.
05:01:06|2640.34
05:01:08|2640.54
05:01:08|2640.69
05:01:09|2640.69
05:01:11|2640.69
05:01:11|2640.69
05:01:13|2640.69
05:01:14|2640.69
05:01:14|2640.69
05:01:15|2641.1
05:01:17|2640.55
05:01:18|2640.12
05:01:19|2640.12
05:01:20|2640.12
05:01:21|2640.12
05:01:22|2640.12
05:01:23|2640.12
05:01:23|2640.12
05:01:25|2640.12
05:01:25|2640.12
05:01:26|2640.12
05:01:28|2640.36
05:01:29|2640.36
05:01:30|2641.43
05:01:31|2641.43
05:01:32|2641.43
05:01:33|2641.43
05:01:33|2641.49
05:01:35|2641.49
05:01:35|2641.5
05:01:37|2641.5
05:01:38|2641.5
05:01:38|2641.5
05:01:40|2641.35
05:01:41|2641.35
05:01:42|2641.35
05:01:43|2641.93
05:01:45|2641.9
05:01:46|2641.9
05:01:46|2641.9
05:01:48|2641.44
05:01:49|2641.44
05:01:51|2641.44
05:01:51|2641.44
05:01:52|2641.44
05:01:53|2641.94
05:01:54|2641.94
05:01:55|2641.94
05:01:56|2641.94
05:01:57|2641.94
05:01:58|2641.94
05:01:59|2641.94
05:02:00|2641.94
05:02:01|2641.94
05:02:02|2641.94
05:02:03|2641.94
05:02:04|2641.94
05:02:05|2641.94
05:02:06|2641.94
05:02:07|2642.06
05:02:08|2642.23
05:02:09|2642.23
05:02:10|2642.5
05:02:12|2642.88
05:02:13|2643.45
05:02:14|2644.02
05:02:14|2644.35
05:02:15|2643.51
05:02:17|2643.5
05:02:17|2642.13
05:02:18|2641.32
05:02:20|2640.07
05:02:20|2639.32
05:02:21|2639.32
05:02:22|2639.32
05:02:23|2639.56
05:02:24|2639.
05:02:25|2639.13
05:02:26|2639.08
05:02:27|2639.08
05:02:28|2638.99
05:02:29|2638.99
05:02:30|2638.75
05:02:31|2639.44
05:02:33|2639.49
05:02:34|2639.49
05:02:34|2639.49
05:02:35|2638.48
05:02:37|2638.07
05:02:37|2637.57
05:02:39|2637.57
05:02:39|2637.31
05:02:41|2637.62
05:02:42|2637.62
05:02:42|2637.62
05:02:44|2637.33
05:02:46|2637.33
05:02:47|2637.33
05:02:48|2637.33
05:02:49|2637.33
05:02:50|2637.33
05:02:52|2637.33
05:02:52|2637.33
05:02:54|2637.33
05:02:54|2637.33
05:02:55|2637.33
05:02:57|2637.33
05:02:58|2637.33
05:02:59|2637.33
05:03:00|2637.59
05:03:01|2637.59
05:03:02|2637.6
05:03:03|2637.6
05:03:04|2637.6
05:03:05|2637.6
05:03:06|2637.6
05:03:07|2637.6
05:03:08|2637.5
05:03:09|2637.5
05:03:10|2637.5
05:03:10|2637.5
05:03:12|2637.5
05:03:13|2637.5
05:03:14|2637.5
05:03:14|2637.5
05:03:16|2637.35
05:03:17|2637.35
05:03:18|2637.35
05:03:19|2637.15
05:03:20|2636.75
05:03:21|2636.75
05:03:21|2636.75
05:03:23|2637.1
05:03:23|2637.1
05:03:25|2637.1
05:03:25|2636.13
05:03:27|2636.13
05:03:28|2636.13
05:03:29|2636.45
05:03:30|2636.45
05:03:31|2636.45
05:03:32|2636.74
05:03:33|2636.74
05:03:34|2636.74
05:03:35|2636.74
05:03:36|2636.68
05:03:37|2636.68
05:03:38|2636.68
05:03:39|2636.68
05:03:40|2636.68
05:03:41|2636.68
05:03:43|2636.68
05:03:43|2636.68
05:03:45|2636.68
05:03:46|2636.68
05:03:48|2636.68
05:03:49|2636.68
05:03:49|2635.68
05:03:51|2635.68
05:03:51|2635.74
05:03:52|2635.75
05:03:54|2635.75
05:03:56|2636.19
05:03:56|2636.19
05:03:57|2636.19
05:03:58|2636.19
05:03:59|2636.56
05:04:01|2636.56
05:04:01|2636.56
05:04:03|2636.56
05:04:04|2636.56
05:04:04|2636.99
05:04:05|2636.94
05:04:06|2636.94
05:04:07|2636.94
05:04:09|2636.94
05:04:09|2636.94
05:04:11|2636.94
05:04:11|2636.94
05:04:13|2636.94
05:04:14|2636.94
05:04:14|2636.37
05:04:16|2635.5
05:04:16|2635.82
05:04:18|2635.82
05:04:18|2635.82
05:04:20|2635.72
05:04:21|2635.46
05:04:21|2635.45
05:04:22|2635.45
05:04:23|2635.
05:04:24|2635.
05:04:25|2635.
05:04:26|2635.
05:04:27|2635.05
05:04:28|2635.05
05:04:30|2635.05
05:04:30|2635.05
05:04:31|2633.61
05:04:33|2632.98
05:04:34|2633.61
05:04:34|2633.73
05:04:35|2633.73
05:04:37|2633.73
05:04:37|2632.99
05:04:39|2632.99
05:04:39|2633.51
05:04:40|2633.51
05:04:41|2632.99
05:04:42|2632.99
05:04:43|2632.99
05:04:44|2632.99
05:04:46|2632.93
05:04:47|2632.93
05:04:48|2632.93
05:04:50|2632.93
05:04:50|2632.93
05:04:51|2632.93
05:04:52|2632.93
05:04:53|2632.93
05:04:54|2633.37
05:04:55|2632.53
05:04:56|2632.28
05:04:57|2632.27
05:04:58|2632.27
05:04:59|2632.27
05:05:00|2632.13
05:05:01|2632.13
05:05:02|2632.13
05:05:03|2632.13
05:05:04|2632.13
05:05:05|2632.13
05:05:07|2632.05
05:05:07|2632.05
05:05:08|2632.05
05:05:09|2632.83
05:05:10|2632.22
05:05:11|2632.22
05:05:12|2632.22
05:05:13|2632.76
05:05:14|2632.16
05:05:15|2632.
05:05:16|2632.36
05:05:17|2632.6
05:05:18|2632.6
05:05:19|2632.19
05:05:20|2633.06
05:05:21|2633.06
05:05:23|2633.65
05:05:23|2634.
05:05:24|2634.
05:05:25|2634.15
05:05:26|2634.47
05:05:27|2634.8
05:05:28|2634.8
05:05:29|2634.81
05:05:30|2634.28
05:05:31|2634.28
05:05:32|2634.28
05:05:34|2634.28
05:05:34|2634.26
05:05:35|2634.26
05:05:36|2634.26
05:05:37|2634.07
05:05:39|2634.07
05:05:39|2634.07
05:05:40|2634.39
05:05:41|2634.39
05:05:42|2634.39
05:05:43|2634.09
05:05:44|2634.09
05:05:45|2634.09
05:05:47|2634.09
05:05:48|2634.09
05:05:49|2634.09
05:05:51|2634.09
05:05:52|2634.09
05:05:53|2634.09
05:05:54|2634.09
05:05:55|2633.58
05:05:56|2633.58
05:05:57|2633.58
05:05:58|2633.58
05:05:59|2633.58
05:06:00|2633.58
05:06:01|2633.58
05:06:03|2633.58
05:06:04|2633.68
05:06:05|2633.68
05:06:06|2633.68
05:06:07|2633.68
05:06:08|2633.67
05:06:09|2633.29
05:06:09|2633.
05:06:11|2631.89
05:06:12|2632.14
05:06:13|2630.96
05:06:15|2630.96
05:06:15|2630.96
05:06:16|2630.96
05:06:17|2631.53
05:06:18|2631.53
05:06:19|2631.53
05:06:20|2631.53
05:06:21|2631.53
05:06:22|2631.53
05:06:23|2631.53
05:06:24|2631.53
05:06:25|2631.53
05:06:26|2631.38
05:06:27|2631.38
05:06:28|2631.73
05:06:29|2632.08
05:06:30|2632.49
05:06:31|2632.49
05:06:32|2632.25
05:06:33|2632.25
05:06:34|2632.55
05:06:35|2632.55
05:06:36|2632.6
05:06:38|2632.6
05:06:38|2632.6
05:06:40|2633.1
05:06:40|2632.91
05:06:41|2632.93
05:06:42|2632.93
05:06:43|2633.62
05:06:45|2633.62
05:06:46|2633.6
05:06:47|2631.51
05:06:48|2630.87
05:06:50|2630.87
05:06:50|2631.41
05:06:52|2631.41
05:06:53|2630.64
05:06:54|2631.01
05:06:55|2631.01
05:06:56|2631.46
05:06:57|2631.46
05:06:58|2631.28
05:06:59|2630.84
05:07:00|2630.84
05:07:01|2630.87
05:07:02|2631.25
05:07:03|2630.26
05:07:04|2630.26
05:07:05|2630.26
05:07:06|2630.26
05:07:07|2630.26
05:07:08|2630.31
05:07:09|2630.24
05:07:10|2630.07
05:07:11|2630.49
05:07:12|2630.49
05:07:13|2630.49
05:07:14|2630.49
05:07:15|2630.17
05:07:16|2630.17
05:07:17|2630.17
05:07:18|2630.17
05:07:19|2630.63
05:07:20|2630.12
05:07:21|2630.22
05:07:22|2630.22
05:07:24|2630.
05:07:24|2630.
05:07:25|2630.
05:07:26|2630.
05:07:27|2629.81
05:07:28|2630.49
05:07:29|2630.49
05:07:30|2631.
05:07:31|2631.
05:07:32|2631.
05:07:33|2631.
05:07:34|2631.22
05:07:35|2631.86
05:07:36|2631.86
05:07:37|2631.86
05:07:38|2632.13
05:07:39|2632.13
05:07:40|2632.13
05:07:41|2632.13
05:07:42|2632.12
05:07:43|2632.12
05:07:44|2631.64
05:07:45|2631.64
05:07:46|2631.64
05:07:47|2632.31
05:07:49|2632.59
05:07:50|2632.59
05:07:52|2631.55
05:07:57|2631.13
05:07:58|2631.13
05:07:59|2631.65
05:08:00|2632.11
05:08:01|2631.24
05:08:02|2631.13
05:08:03|2631.13
05:08:04|2631.13
05:08:05|2631.13
05:08:07|2630.
05:08:07|2629.26
05:08:08|2628.5
05:08:09|2629.67
05:08:10|2629.85
05:08:11|2629.85
05:08:12|2629.46
05:08:13|2629.46
05:08:14|2629.46
05:08:15|2629.46
05:08:16|2629.5
05:08:17|2629.5
05:08:18|2629.86
05:08:19|2629.86
05:08:20|2629.19
05:08:21|2629.19
05:08:22|2629.19
05:08:23|2629.19
05:08:24|2629.19
05:08:25|2629.19
05:08:27|2630.45
05:08:27|2630.45
05:08:29|2630.93
05:08:29|2630.93
05:08:31|2630.99
05:08:32|2631.04
05:08:33|2631.04
05:08:34|2631.04
05:08:35|2631.04
05:08:35|2631.33
05:08:36|2631.33
05:08:37|2631.33
05:08:38|2630.59
05:08:40|2630.59
05:08:41|2630.
05:08:41|2629.87
05:08:43|2629.87
05:08:44|2629.87
05:08:45|2629.95
05:08:46|2629.95
05:08:46|2629.95
05:08:48|2629.96
05:08:49|2629.96
05:08:50|2630.17
05:08:51|2630.17
05:08:52|2630.17
05:08:53|2630.17
05:08:54|2630.17
05:08:55|2630.85
05:08:57|2630.85
05:08:58|2631.48
05:08:59|2631.48
05:08:59|2631.48
05:09:01|2631.48
05:09:02|2631.48
05:09:02|2631.82
05:09:04|2631.82
05:09:05|2631.82
05:09:05|2631.53
05:09:06|2632.3
05:09:08|2632.3
05:09:09|2632.49
05:09:10|2632.49
05:09:11|2632.5
05:09:11|2632.5
05:09:13|2632.5
05:09:14|2632.83
05:09:14|2632.83
05:09:16|2632.59
05:09:16|2633.06
05:09:18|2633.05
05:09:19|2632.75
05:09:20|2633.
05:09:21|2633.01
05:09:22|2633.01
05:09:23|2633.28
05:09:23|2633.28
05:09:25|2633.28
05:09:26|2633.2
05:09:27|2633.2
05:09:28|2632.6
05:09:29|2632.6
05:09:30|2632.4
05:09:31|2632.4
05:09:31|2632.4
05:09:33|2632.41
05:09:34|2632.41
05:09:35|2632.5
05:09:35|2632.5
05:09:37|2632.5
05:09:38|2632.5
05:09:39|2632.5
05:09:40|2632.34
05:09:41|2632.34
05:09:42|2632.12
05:09:43|2632.12
05:09:43|2632.12
05:09:45|2632.68
05:09:46|2632.74
05:09:47|2632.74
05:09:48|2632.74
05:09:48|2632.74
05:09:49|2632.74
05:09:51|2632.74
05:09:53|2632.74
05:09:54|2632.74
05:09:55|2632.33
05:09:55|2631.9
05:09:57|2631.26
05:09:58|2631.26
05:09:59|2631.26
05:10:00|2630.75
05:10:01|2630.77
05:10:02|2630.51
05:10:03|2630.51
05:10:04|2630.43
05:10:05|2631.18
05:10:06|2631.18
05:10:07|2631.18
05:10:08|2631.18
05:10:09|2631.18
05:10:10|2631.01
05:10:11|2631.01
05:10:12|2631.01
05:10:13|2631.01
05:10:14|2631.01
05:10:15|2631.01
05:10:16|2631.01
05:10:17|2631.01
05:10:18|2631.01
05:10:19|2631.01
05:10:20|2631.01
05:10:21|2631.01
05:10:22|2631.01
05:10:23|2631.01
05:10:24|2630.91
05:10:25|2630.99
05:10:26|2630.99
05:10:27|2630.99
05:10:28|2630.99
05:10:29|2630.99
05:10:30|2630.94
05:10:31|2630.94
05:10:32|2630.94
05:10:33|2631.84
05:10:34|2632.44
05:10:35|2632.54
05:10:36|2632.54
05:10:37|2632.55
05:10:38|2632.56
05:10:39|2632.94
05:10:40|2632.94
05:10:41|2632.73
05:10:42|2632.73
05:10:43|2632.73
05:10:44|2632.55
05:10:45|2632.55
05:10:46|2632.55
05:10:47|2632.51
05:10:48|2632.75
05:10:49|2632.75
05:10:50|2632.75
05:10:51|2632.76
05:10:52|2632.76
05:10:53|2632.76
05:10:55|2633.67
05:10:55|2633.67
05:10:56|2633.
05:10:57|2633.
05:10:58|2633.
05:10:59|2633.
05:11:00|2633.
05:11:01|2633.
05:11:02|2633.
05:11:04|2633.
05:11:04|2633.
05:11:06|2633.
05:11:06|2633.
05:11:07|2633.74
05:11:09|2633.3
05:11:09|2633.95
05:11:10|2633.95
05:11:12|2633.95
05:11:13|2633.95
05:11:13|2633.49
05:11:14|2633.49
05:11:16|2633.49
05:11:16|2633.18
05:11:17|2633.18
05:11:18|2633.68
05:11:20|2634.
05:11:21|2634.
05:11:21|2634.49
05:11:23|2634.49
05:11:23|2634.22
05:11:24|2634.07
05:11:25|2634.54
05:11:27|2634.82
05:11:27|2634.82
05:11:29|2634.82
05:11:29|2635.34
05:11:31|2635.08
05:11:31|2635.08
05:11:32|2635.08
05:11:33|2635.08
05:11:34|2635.08
05:11:35|2635.08
05:11:36|2635.08
05:11:37|2635.08
05:11:39|2635.32
05:11:39|2635.32
05:11:40|2635.32
05:11:42|2635.32
05:11:43|2635.32
05:11:43|2635.32
05:11:45|2635.32
05:11:46|2635.32
05:11:47|2635.32
05:11:47|2635.32
05:11:48|2634.62
05:11:49|2634.62
05:11:50|2634.62
05:11:51|2634.62
05:11:53|2634.62
05:11:54|2634.62
05:11:56|2634.62
05:11:57|2634.62
05:11:58|2634.62
05:11:58|2633.66
05:11:59|2633.66
05:12:01|2633.66
05:12:01|2633.66
05:12:02|2633.66
05:12:04|2633.66
05:12:05|2633.66
05:12:06|2634.62
05:12:07|2635.08
05:12:08|2635.1
05:12:09|2635.1
05:12:10|2635.1
05:12:11|2635.1
05:12:11|2635.04
05:12:13|2635.04
05:12:14|2635.2
05:12:15|2635.2
05:12:15|2635.2
05:12:17|2635.2
05:12:18|2635.2
05:12:19|2634.83
05:12:20|2635.36
05:12:20|2635.36
05:12:22|2635.36
05:12:23|2635.36
05:12:24|2635.36
05:12:25|2635.36
05:12:25|2635.36
05:12:27|2635.36
05:12:27|2634.5
05:12:29|2634.47
05:12:30|2634.5
05:12:31|2634.5
05:12:32|2633.94
05:12:33|2633.94
05:12:34|2633.94
05:12:34|2633.63
05:12:36|2633.64
05:12:36|2633.64
05:12:38|2633.64
05:12:38|2633.64
05:12:39|2633.64
05:12:41|2633.64
05:12:42|2633.64
05:12:43|2634.2
05:12:44|2634.2
05:12:44|2634.43
05:12:46|2634.43
05:12:47|2634.65
05:12:47|2634.65
05:12:49|2634.65
05:12:50|2634.65
05:12:51|2634.65
05:12:52|2634.65
05:12:53|2634.65
05:12:54|2634.65
05:12:56|2634.44
05:12:57|2634.44
05:12:57|2634.44
05:12:59|2634.44
05:13:00|2634.44
05:13:01|2635.22
05:13:07|2633.75
05:13:07|2633.99
05:13:08|2633.99
05:13:10|2633.99
05:13:10|2633.99
05:13:12|2633.94
05:13:12|2633.29
05:13:14|2633.29
05:13:14|2633.29
05:13:15|2633.29
05:13:17|2632.94
05:13:18|2632.74
05:13:18|2632.74
05:13:20|2632.74
05:13:21|2633.1
05:13:21|2633.1
05:13:22|2633.1
05:13:23|2633.1
05:13:24|2633.1
05:13:25|2633.1
05:13:26|2633.1
05:13:27|2633.1
05:13:29|2633.1
05:13:29|2633.1
05:13:30|2633.1
05:13:31|2633.1
05:13:32|2633.1
05:13:33|2633.1
05:13:34|2633.1
05:13:35|2633.1
05:13:36|2632.67
05:13:37|2633.72
05:13:38|2633.06
05:13:39|2633.06
05:13:40|2633.06
05:13:42|2633.06
05:13:42|2633.34
05:13:44|2633.34
05:13:44|2633.34
05:13:46|2633.
05:13:46|2632.48
05:13:47|2632.48
05:13:48|2632.48
05:13:49|2632.48
05:13:51|2632.48
05:13:51|2632.48
05:13:52|2632.48
05:13:53|2632.48
05:13:54|2632.48
05:13:56|2632.48
05:13:57|2632.48
05:13:58|2632.47
05:13:59|2632.
05:14:00|2631.87
05:14:01|2631.54
05:14:02|2631.54
05:14:03|2631.51
05:14:04|2631.51
05:14:05|2631.51
05:14:06|2631.5
05:14:07|2631.48
05:14:08|2631.62
05:14:09|2631.62
05:14:10|2632.09
05:14:11|2632.09
05:14:12|2632.09
05:14:13|2632.02
05:14:14|2632.02
05:14:15|2632.02
05:14:16|2632.02
05:14:17|2632.02
05:14:18|2632.01
05:14:19|2632.01
05:14:20|2632.01
05:14:21|2632.01
05:14:22|2632.01
05:14:23|2632.01
05:14:24|2632.01
05:14:25|2632.01
05:14:26|2632.01
05:14:27|2632.01
05:14:28|2632.01
05:14:29|2632.01
05:14:30|2632.01
05:14:31|2632.01
05:14:32|2631.32
05:14:33|2631.32
05:14:34|2631.32
05:14:35|2631.05
05:14:36|2631.05
05:14:37|2631.05
05:14:38|2631.05
05:14:39|2631.05
05:14:40|2631.05
05:14:41|2631.32
05:14:42|2631.32
05:14:43|2631.32
05:14:44|2631.32
05:14:45|2631.32
05:14:46|2631.32
05:14:47|2631.32
05:14:48|2631.02
05:14:49|2630.65
05:14:50|2630.65
05:14:51|2630.28
05:14:52|2629.82
05:14:53|2629.31
05:14:54|2629.35
05:14:55|2629.92
05:14:57|2630.18
05:14:57|2630.18
05:14:59|2630.18
05:15:00|2630.18
05:15:01|2630.16
05:15:03|2630.16
05:15:04|2629.3
05:15:05|2628.68
05:15:06|2628.79
05:15:07|2628.79
05:15:08|2628.79
05:15:09|2628.79
05:15:09|2628.53
05:15:11|2628.89
05:15:11|2628.88
05:15:13|2628.88
05:15:14|2628.88
05:15:15|2628.88
05:15:16|2627.69
05:15:17|2627.98
05:15:18|2628.08
05:15:18|2627.96
05:15:20|2628.22
05:15:20|2628.22
05:15:22|2628.22
05:15:22|2628.17
05:15:24|2628.17
05:15:25|2628.17
05:15:25|2628.17
05:15:26|2628.17
05:15:28|2627.83
05:15:29|2626.66
05:15:29|2626.66
05:15:31|2626.66
05:15:32|2626.66
05:15:32|2626.1
05:15:34|2626.1
05:15:35|2627.2
05:15:36|2627.2
05:15:37|2627.2
05:15:38|2626.76
05:15:39|2625.99
05:15:40|2625.99
05:15:41|2625.99
05:15:42|2625.99
05:15:43|2625.99
05:15:44|2625.8
05:15:45|2625.88
05:15:46|2625.89
05:15:47|2626.1
05:15:48|2626.1
05:15:49|2625.33
05:15:50|2624.59
05:15:51|2624.6
05:15:52|2624.6
05:15:53|2624.99
05:15:54|2624.99
05:15:55|2624.46
05:15:56|2624.98
05:15:58|2625.
05:15:59|2624.64
05:16:00|2624.64
05:16:01|2624.31
05:16:03|2623.6
05:16:03|2623.6
05:16:04|2623.6
05:16:05|2623.43
05:16:06|2623.68
05:16:07|2623.68
05:16:08|2623.51
05:16:09|2623.84
05:16:10|2623.84
05:16:11|2623.84
05:16:12|2623.84
05:16:13|2623.84
05:16:14|2623.84
05:16:15|2623.84
05:16:16|2623.74
05:16:17|2623.74
05:16:18|2622.5
05:16:19|2622.5
05:16:20|2622.5
05:16:21|2622.03
05:16:22|2622.12
05:16:23|2621.95
05:16:24|2621.12
05:16:25|2621.12
05:16:26|2621.75
05:16:27|2621.75
05:16:28|2622.
05:16:29|2621.8
05:16:30|2621.56
05:16:31|2621.56
05:16:32|2622.32
05:16:33|2622.32
05:16:34|2622.24
05:16:35|2622.24
05:16:36|2621.2
05:16:37|2621.2
05:16:38|2621.65
05:16:39|2621.67
05:16:40|2621.97
05:16:41|2623.1
05:16:42|2623.5
05:16:43|2623.9
05:16:44|2624.5
05:16:45|2624.08
05:16:46|2624.08
05:16:47|2624.08
05:16:48|2624.75
05:16:49|2624.75
05:16:50|2624.75
05:16:51|2624.75
05:16:52|2625.36
05:16:53|2625.36
05:16:54|2626.5
05:16:55|2627.32
05:16:56|2627.33
05:16:57|2627.63
05:16:59|2628.11
05:17:00|2627.21
05:17:01|2625.74
05:17:02|2625.49
05:17:03|2625.49
05:17:04|2625.49
05:17:05|2625.49
05:17:06|2625.49
05:17:07|2625.49
05:17:08|2625.49
05:17:09|2625.05
05:17:10|2624.51
05:17:11|2624.51
05:17:12|2624.51
05:17:13|2624.17
05:17:14|2624.17
05:17:15|2624.
05:17:16|2624.
05:17:17|2623.08
05:17:18|2623.17
05:17:19|2623.17
05:17:20|2623.17
05:17:21|2623.17
05:17:22|2623.17
05:17:23|2623.6
05:17:24|2623.6
05:17:25|2623.62
05:17:26|2623.84
05:17:27|2624.07
05:17:28|2624.6
05:17:29|2624.6
05:17:30|2624.6
05:17:31|2625.42
05:17:32|2625.42
05:17:33|2625.5
05:17:34|2625.5
05:17:35|2626.87
05:17:36|2626.2
05:17:37|2626.2
05:17:38|2626.2
05:17:39|2626.86
05:17:40|2626.86
05:17:41|2627.8
05:17:42|2627.94
05:17:43|2628.
05:17:45|2628.
05:17:45|2628.
05:17:46|2628.
05:17:47|2628.
05:17:48|2628.
05:17:49|2628.4
05:17:50|2628.4
05:17:51|2627.38
05:17:52|2627.38
05:17:53|2627.24
05:17:54|2627.24
05:17:55|2627.24
05:17:56|2627.24
05:17:57|2627.24
05:17:58|2627.24
05:18:00|2627.83
05:18:01|2627.53
05:18:03|2627.53
05:18:04|2627.05
05:18:05|2627.
05:18:06|2626.46
05:18:07|2626.54
05:18:07|2626.45
05:18:09|2625.99
05:18:10|2625.99
05:18:10|2625.99
05:18:11|2625.43
05:18:13|2625.43
05:18:13|2625.43
05:18:14|2624.13
05:18:15|2624.13
05:18:16|2624.35
05:18:17|2624.01
05:18:19|2624.01
05:18:20|2624.01
05:18:20|2624.01
05:18:21|2624.4
05:18:22|2624.4
05:18:23|2624.
05:18:24|2624.
05:18:25|2624.
05:18:26|2625.42
05:18:28|2625.44
05:18:29|2625.44
05:18:29|2625.27
05:18:31|2624.37
05:18:31|2624.33
05:18:32|2624.33
05:18:33|2624.33
05:18:35|2623.37
05:18:36|2623.38
05:18:37|2623.87
05:18:38|2623.87
05:18:39|2623.87
05:18:40|2623.87
05:18:41|2623.32
05:18:42|2623.84
05:18:43|2623.84
05:18:44|2623.38
05:18:45|2622.39
05:18:46|2621.92
05:18:47|2622.36
05:18:48|2622.36
05:18:49|2622.36
05:18:50|2622.36
05:18:51|2622.36
05:18:52|2622.36
05:18:53|2622.18
05:18:54|2622.18
05:18:55|2622.18
05:18:56|2622.23
05:18:57|2622.23
05:18:58|2622.23
05:18:59|2622.23
05:19:01|2623.15
05:19:01|2623.15
05:19:02|2623.15
05:19:03|2622.5
05:19:04|2622.28
05:19:05|2622.28
05:19:06|2622.28
05:19:07|2622.5
05:19:08|2622.5
05:19:09|2622.06
05:19:10|2622.39
05:19:11|2622.39
05:19:12|2622.24
05:19:13|2622.24
05:19:14|2622.24
05:19:15|2622.24
05:19:16|2621.88
05:19:17|2621.88
05:19:18|2621.88
05:19:19|2621.88
05:19:20|2622.06
05:19:21|2622.06
05:19:22|2622.07
05:19:23|2622.07
05:19:24|2622.07
05:19:25|2622.07
05:19:26|2622.07
05:19:27|2622.07
05:19:28|2622.07
05:19:29|2622.07
05:19:30|2622.07
05:19:31|2622.04
05:19:32|2620.04
05:19:33|2620.02
05:19:34|2618.
05:19:35|2618.
05:19:36|2618.84
05:19:37|2619.23
05:19:38|2620.18
05:19:39|2620.5
05:19:40|2620.19
05:19:41|2620.19
05:19:42|2620.02
05:19:43|2620.02
05:19:44|2619.58
05:19:45|2619.58
05:19:46|2619.3
05:19:47|2619.29
05:19:48|2619.29
05:19:49|2618.96
05:19:50|2618.96
05:19:51|2618.87
05:19:52|2618.87
05:19:53|2618.87
05:19:54|2618.9
05:19:55|2618.9
05:19:56|2618.9
05:19:57|2618.51
05:19:58|2618.35
05:19:59|2619.
05:20:00|2618.83
05:20:02|2618.32
05:20:03|2618.17
05:20:04|2618.63
05:20:05|2618.63
05:20:05|2618.63
05:20:07|2618.01
05:20:08|2618.01
05:20:09|2618.01
05:20:10|2618.48
05:20:11|2618.48
05:20:12|2616.75
05:20:12|2617.14
05:20:14|2616.51
05:20:15|2617.04
05:20:16|2616.81
05:20:17|2616.01
05:20:18|2615.97
05:20:19|2617.14
05:20:20|2618.28
05:20:20|2618.28
05:20:21|2616.83
05:20:23|2616.83
05:20:24|2616.81
05:20:25|2616.81
05:20:26|2615.93
05:20:27|2615.9
05:20:27|2615.9
05:20:28|2616.12
05:20:30|2614.57
05:20:30|2615.15
05:20:32|2615.19
05:20:32|2615.34
05:20:33|2617.04
05:20:34|2617.82
05:20:36|2618.03
05:20:37|2618.63
05:20:38|2617.75
05:20:39|2617.89
05:20:40|2618.38
05:20:40|2618.38
05:20:41|2617.51
05:20:42|2616.83
05:20:43|2616.5
05:20:45|2615.95
05:20:46|2617.07
05:20:47|2617.47
05:20:48|2617.13
05:20:48|2617.5
05:20:50|2618.28
05:20:51|2618.28
05:20:51|2618.96
05:20:52|2618.96
05:20:53|2618.96
05:20:54|2618.61
05:20:56|2618.95
05:20:57|2618.15
05:20:58|2619.
05:20:59|2619.46
05:20:59|2619.46
05:21:00|2619.46
05:21:03|2619.84
05:21:03|2620.81
05:21:04|2621.02
05:21:05|2620.88
05:21:06|2620.47
05:21:08|2620.47
05:21:09|2620.
05:21:09|2620.
05:21:11|2619.93
05:21:12|2619.93
05:21:13|2620.22
05:21:13|2620.56
05:21:15|2620.56
05:21:16|2618.83
05:21:17|2618.66
05:21:18|2618.19
05:21:19|2618.9
05:21:20|2618.9
05:21:21|2620.36
05:21:22|2620.36
05:21:23|2619.02
05:21:24|2619.97
05:21:25|2619.96
05:21:26|2619.96
05:21:27|2619.47
05:21:28|2619.47
05:21:29|2619.47
05:21:30|2620.38
05:21:31|2620.55
05:21:32|2620.55
05:21:33|2620.55
05:21:34|2620.67
05:21:35|2620.7
05:21:36|2620.7
05:21:37|2620.
05:21:38|2620.
05:21:39|2619.45
05:21:40|2619.45
05:21:41|2620.63
05:21:42|2620.63
05:21:43|2620.15
05:21:44|2620.81
05:21:45|2621.44
05:21:46|2620.63
05:21:47|2620.63
05:21:48|2620.63
05:21:49|2621.06
05:21:50|2621.06
05:21:51|2621.46
05:21:52|2621.45
05:21:53|2621.45
05:21:54|2621.44
05:21:55|2620.85
05:21:56|2620.9
05:21:57|2621.44
05:21:58|2621.44
05:21:59|2621.44
05:22:01|2621.44
05:22:01|2621.44
05:22:03|2621.05
05:22:04|2621.05
05:22:06|2621.05
05:22:07|2621.56
05:22:08|2621.56
05:22:09|2621.56
05:22:09|2621.56
05:22:11|2621.56
05:22:12|2621.56
05:22:13|2620.82
05:22:14|2620.82
05:22:15|2620.82
05:22:17|2621.17
05:22:17|2619.56
05:22:18|2619.56
05:22:19|2619.56
05:22:20|2619.56
05:22:21|2619.64
05:22:22|2619.96
05:22:23|2620.05
05:22:24|2620.49
05:22:25|2620.49
05:22:26|2620.49
05:22:27|2620.49
05:22:28|2619.96
05:22:29|2619.96
05:22:30|2619.96
05:22:31|2619.5
05:22:32|2618.39
05:22:33|2618.37
05:22:34|2618.2
05:22:35|2618.66
05:22:36|2618.01
05:22:37|2618.55
05:22:38|2617.99
05:22:39|2617.
05:22:40|2616.8
05:22:41|2616.8
05:22:42|2616.5
05:22:43|2616.5
05:22:44|2616.5
05:22:45|2616.5
05:22:46|2616.1
05:22:47|2616.1
05:22:48|2616.09
05:22:49|2615.58
05:22:50|2616.6
05:22:51|2617.5
05:22:52|2617.48
05:22:53|2617.48
05:22:54|2617.06
05:22:55|2617.06
05:22:56|2617.06
05:22:57|2616.9
05:22:58|2616.9
05:22:59|2616.9
05:23:00|2616.9
05:23:01|2616.9
05:23:02|2616.64
05:23:04|2616.03
05:23:05|2616.02
05:23:05|2615.79
05:23:07|2615.99
05:23:08|2615.73
05:23:09|2616.24
05:23:10|2616.24
05:23:11|2616.24
05:23:12|2616.24
05:23:13|2616.38
05:23:14|2616.34
05:23:15|2616.72
05:23:16|2616.72
05:23:17|2616.72
05:23:18|2616.72
05:23:19|2617.07
05:23:20|2616.76
05:23:21|2616.76
05:23:23|2616.76
05:23:23|2616.76
05:23:24|2618.04
05:23:25|2618.19
05:23:26|2618.19
05:23:27|2618.19
05:23:28|2617.76
05:23:29|2617.13
05:23:30|2617.03
05:23:31|2617.03
05:23:32|2617.03
05:23:33|2617.03
05:23:34|2617.03
05:23:35|2616.52
05:23:36|2616.52
05:23:37|2617.06
05:23:38|2617.06
05:23:39|2617.48
05:23:40|2617.48
05:23:41|2617.07
05:23:42|2617.09
05:23:43|2617.29
05:23:44|2617.29
05:23:45|2617.29
05:23:46|2617.29
05:23:47|2617.49
05:23:48|2617.49
05:23:49|2617.5
05:23:50|2616.78
05:23:51|2616.78
05:23:52|2616.78
05:23:53|2616.78
05:23:54|2616.78
05:23:55|2616.98
05:23:56|2616.98
05:23:57|2616.98
05:23:58|2616.98
05:23:59|2616.98
05:24:01|2616.98
05:24:01|2616.98
05:24:02|2616.98
05:24:03|2616.98
05:24:05|2616.95
05:24:06|2616.95
05:24:07|2616.95
05:24:08|2616.95
05:24:09|2617.44
05:24:10|2617.44
05:24:11|2617.44
05:24:12|2617.44
05:24:13|2617.55
05:24:14|2617.55
05:24:15|2616.94
05:24:16|2616.5
05:24:17|2615.86
05:24:18|2615.86
05:24:19|2615.86
05:24:20|2615.86
05:24:21|2615.97
05:24:22|2615.97
05:24:23|2615.56
05:24:24|2615.56
05:24:25|2615.56
05:24:26|2615.74
05:24:27|2615.07
05:24:28|2615.
05:24:29|2615.
05:24:30|2614.89
05:24:31|2615.39
05:24:32|2615.39
05:24:33|2615.39
05:24:34|2614.4
05:24:35|2614.06
05:24:36|2613.5
05:24:37|2613.09
05:24:38|2613.14
05:24:39|2614.27
05:24:40|2614.4
05:24:41|2613.55
05:24:42|2613.55
05:24:43|2613.55
05:24:44|2613.55
05:24:45|2613.55
05:24:46|2613.88
05:24:47|2613.67
05:24:48|2614.1
05:24:49|2613.37
05:24:50|2613.37
05:24:51|2613.37
05:24:52|2613.37
05:24:53|2613.26
05:24:54|2613.24
05:24:55|2613.24
05:24:56|2613.03
05:24:57|2612.94
05:24:58|2612.76
05:24:59|2612.76
05:25:00|2611.58
05:25:01|2610.77
05:25:02|2608.28
05:25:03|2608.95
05:25:05|2607.81
05:25:06|2607.72
05:25:07|2608.76
05:25:08|2609.86
05:25:09|2610.2
05:25:10|2610.2
05:25:11|2611.13
05:25:12|2611.22
05:25:13|2611.24
05:25:14|2612.1
05:25:15|2612.08
05:25:16|2612.08
05:25:17|2612.08
05:25:18|2611.93
05:25:19|2610.81
05:25:20|2610.78
05:25:21|2611.24
05:25:22|2611.5
05:25:22|2611.88
05:25:24|2611.88
05:25:25|2611.93
05:25:26|2610.98
05:25:26|2611.3
05:25:28|2610.91
05:25:29|2610.91
05:25:30|2611.64
05:25:30|2611.64
05:25:32|2611.21
05:25:32|2612.09
05:25:34|2612.09
05:25:35|2612.34
05:25:35|2612.54
05:25:36|2612.54
05:25:37|2612.09
05:25:39|2612.09
05:25:39|2612.09
05:25:41|2612.09
05:25:42|2612.59
05:25:43|2612.59
05:25:43|2612.71
05:25:44|2612.53
05:25:46|2612.53
05:25:46|2612.53
05:25:48|2612.53
05:25:49|2612.53
05:25:50|2613.15
05:25:51|2613.26
05:25:52|2613.21
05:25:53|2612.74
05:25:54|2612.74
05:25:54|2612.74
05:25:55|2613.56
05:25:57|2613.56
05:25:57|2613.56
05:25:59|2613.56
05:26:00|2613.
05:26:01|2612.63
05:26:01|2613.6
05:26:03|2614.86
05:26:03|2614.61
05:26:04|2613.47
05:26:05|2613.47
05:26:07|2614.61
05:26:08|2614.61
05:26:09|2615.
05:26:10|2615.77
05:26:11|2615.78
05:26:12|2616.36
05:26:13|2616.36
05:26:14|2616.36
05:26:16|2616.36
05:26:16|2616.36
05:26:17|2616.36
05:26:18|2616.36
05:26:19|2616.37
05:26:21|2615.7
05:26:22|2616.56
05:26:23|2617.33
05:26:24|2617.33
05:26:24|2617.33
05:26:25|2617.33
05:26:26|2617.33
05:26:27|2617.5
05:26:28|2617.31
05:26:29|2617.31
05:26:31|2617.55
05:26:31|2617.55
05:26:32|2617.83
05:26:34|2619.07
05:26:35|2619.21
05:26:35|2618.92
05:26:37|2618.92
05:26:37|2618.92
05:26:39|2618.92
05:26:39|2618.92
05:26:40|2618.92
05:26:42|2618.92
05:26:42|2618.92
05:26:43|2618.92
05:26:45|2618.92
05:26:45|2618.92
05:26:47|2618.
05:26:47|2618.
05:26:48|2618.25
05:26:49|2618.25
05:26:50|2618.02
05:26:51|2618.41
05:26:52|2618.42
05:26:53|2618.41
05:26:55|2618.41
05:26:55|2618.41
05:26:56|2618.41
05:26:58|2618.41
05:26:58|2618.41
05:26:59|2618.41
05:27:00|2617.32
05:27:01|2616.93
05:27:03|2616.93
05:27:03|2616.93
05:27:04|2617.06
05:27:05|2617.27
05:27:07|2617.27
05:27:09|2617.27
05:27:09|2617.27
05:27:10|2617.27
05:27:11|2617.27
05:27:13|2617.48
05:27:14|2616.92
05:27:15|2616.92
05:27:16|2617.31
05:27:17|2617.49
05:27:17|2617.49
05:27:19|2617.49
05:27:19|2617.49
05:27:21|2618.18
05:27:21|2618.18
05:27:22|2618.18
05:27:23|2618.18
05:27:24|2617.73
05:27:26|2617.73
05:27:26|2617.67
05:27:28|2617.67
05:27:28|2618.4
05:27:29|2617.43
05:27:30|2619.58
05:27:31|2619.58
05:27:32|2619.24
05:27:33|2619.21
05:27:34|2619.21
05:27:35|2619.24
05:27:36|2619.28
05:27:37|2619.95
05:27:38|2620.11
05:27:39|2620.11
05:27:41|2620.37
05:27:41|2620.39
05:27:42|2620.39
05:27:43|2620.39
05:27:44|2621.36
05:27:45|2621.6
05:27:47|2620.93
05:27:47|2620.93
05:27:48|2621.64
05:27:50|2621.37
05:27:50|2621.
05:27:51|2621.11
05:27:52|2621.11
05:27:53|2620.79
05:27:55|2620.79
05:27:55|2621.12
05:27:57|2621.12
05:27:58|2621.12
05:27:59|2621.27
05:28:00|2621.12
05:28:01|2620.12
05:28:02|2621.09
05:28:03|2621.09
05:28:04|2621.09
05:28:05|2621.09
05:28:06|2621.09
05:28:07|2621.09
05:28:08|2621.09
05:28:10|2621.09
05:28:11|2621.01
05:28:12|2620.74
05:28:13|2620.74
05:28:14|2620.75
05:28:15|2620.84
05:28:16|2620.85
05:28:17|2619.21
05:28:18|2617.98
05:28:19|2617.01
05:28:20|2617.01
05:28:21|2617.01
05:28:22|2618.01
05:28:23|2618.28
05:28:24|2617.72
05:28:25|2616.87
05:28:26|2616.74
05:28:27|2617.18
05:28:28|2616.88
05:28:29|2616.88
05:28:30|2616.88
05:28:31|2616.89
05:28:33|2616.89
05:28:33|2616.89
05:28:34|2616.89
05:28:36|2616.89
05:28:37|2617.28
05:28:37|2617.5
05:28:39|2617.88
05:28:39|2617.88
05:28:41|2617.49
05:28:41|2616.5
05:28:42|2616.5
05:28:43|2616.42
05:28:45|2616.42
05:28:45|2616.42
05:28:47|2616.22
05:28:47|2616.22
05:28:49|2616.22
05:28:49|2616.22
05:28:51|2616.22
05:28:52|2616.22
05:28:52|2615.69
05:28:53|2615.69
05:28:54|2615.69
05:28:56|2615.61
05:28:56|2615.
05:28:57|2615.
05:28:58|2615.
05:29:00|2615.
05:29:00|2615.
05:29:01|2614.17
05:29:02|2613.51
05:29:03|2615.27
05:29:04|2615.27
05:29:05|2615.27
05:29:06|2614.98
05:29:07|2614.98
05:29:08|2615.62
05:29:09|2615.62
05:29:11|2615.95
05:29:12|2615.42
05:29:13|2615.42
05:29:14|2615.42
05:29:14|2615.42
05:29:16|2615.42
05:29:18|2615.42
05:29:18|2615.42
05:29:19|2615.42
05:29:20|2615.03
05:29:21|2615.03
05:29:22|2615.9
05:29:23|2616.
05:29:24|2616.
05:29:26|2616.
05:29:26|2616.
05:29:27|2616.
05:29:28|2616.
05:29:29|2616.
05:29:30|2616.
05:29:31|2616.49
05:29:32|2616.49
05:29:33|2616.05
05:29:34|2617.12
05:29:35|2617.12
05:29:36|2616.48
05:29:37|2616.48
05:29:38|2616.18
05:29:39|2616.02
05:29:40|2616.02
05:29:42|2616.02
05:29:42|2616.02
05:29:43|2616.02
05:29:44|2616.42
05:29:45|2615.63
05:29:46|2615.63
05:29:47|2615.63
05:29:48|2616.41
05:29:49|2616.75
05:29:50|2617.5
05:29:51|2618.95
05:29:53|2619.51
05:29:53|2619.5
05:29:54|2619.51
05:29:55|2619.81
05:29:56|2619.36
05:29:57|2619.36
05:29:58|2619.36
05:29:59|2619.36
05:30:00|2619.36
05:30:01|2619.51
05:30:02|2619.78
05:30:04|2619.5
05:30:04|2617.98
05:30:05|2617.98
05:30:06|2616.97
05:30:07|2616.97
05:30:08|2616.5
05:30:09|2616.5
05:30:11|2616.5
05:30:12|2616.5
05:30:14|2616.53
05:30:14|2616.53
05:30:15|2616.53
05:30:17|2617.
05:30:18|2617.
05:30:19|2617.
05:30:20|2616.93
05:30:21|2616.93
05:30:21|2616.93
05:30:22|2615.98
05:30:24|2615.
05:30:24|2614.19
05:30:26|2614.83
05:30:27|2613.94
05:30:28|2613.94
05:30:29|2613.94
05:30:29|2614.87
05:30:31|2614.27
05:30:32|2614.26
05:30:33|2614.26
05:30:34|2613.76
05:30:34|2612.9
05:30:35|2612.24
05:30:37|2612.67
05:30:38|2612.67
05:30:39|2612.01
05:30:40|2612.01
05:30:41|2612.01
05:30:42|2612.01
05:30:43|2612.71
05:30:44|2612.64
05:30:44|2612.64
05:30:46|2612.63
05:30:46|2612.02
05:30:47|2612.38
05:30:48|2612.
05:30:50|2612.01
05:30:51|2612.02
05:30:52|2612.62
05:30:52|2612.61
05:30:54|2612.61
05:30:55|2612.
05:30:55|2610.54
05:30:56|2610.69
05:30:57|2611.94
05:30:59|2611.94
05:31:00|2610.21
05:31:01|2610.63
05:31:02|2609.73
05:31:02|2610.3
05:31:04|2609.69
05:31:04|2609.16
05:31:06|2609.16
05:31:06|2610.39
05:31:07|2610.39
05:31:09|2609.9
05:31:09|2610.39
05:31:11|2610.57
05:31:13|2610.83
05:31:13|2611.46
05:31:14|2611.46
05:31:15|2612.14
05:31:16|2612.4
05:31:17|2612.16
05:31:18|2611.79
05:31:19|2611.79
05:31:20|2611.79
05:31:22|2611.79
05:31:23|2611.31
05:31:24|2611.83
05:31:25|2611.83
05:31:26|2611.99
05:31:27|2611.99
05:31:28|2611.99
05:31:29|2612.24
05:31:30|2612.24
05:31:31|2610.61
05:31:32|2610.5
05:31:33|2610.08
05:31:34|2610.09
05:31:35|2610.09
05:31:36|2610.55
05:31:37|2610.55
05:31:38|2610.61
05:31:39|2610.61
05:31:40|2610.22
05:31:41|2609.91
05:31:42|2609.91
05:31:43|2609.91
05:31:44|2609.29
05:31:45|2609.29
05:31:46|2609.29
05:31:47|2609.29
05:31:48|2609.29
05:31:49|2609.1
05:31:50|2609.1
05:31:51|2609.32
05:31:52|2609.32
05:31:53|2609.63
05:31:54|2609.63
05:31:55|2609.63
05:31:56|2609.39
05:31:57|2609.57
05:31:58|2609.55
05:31:59|2609.75
05:32:00|2609.75
05:32:01|2609.75
05:32:02|2609.75
05:32:03|2609.6
05:32:04|2609.6
05:32:05|2609.6
05:32:06|2609.53
05:32:07|2609.53
05:32:08|2609.53
05:32:09|2609.53
05:32:10|2609.5
05:32:11|2609.68
05:32:13|2609.68
05:32:14|2610.21
05:32:15|2611.3
05:32:17|2611.5
05:32:17|2611.5
05:32:18|2611.5
05:32:19|2612.64
05:32:20|2611.36
05:32:21|2611.36
05:32:22|2611.36
05:32:23|2611.36
05:32:24|2611.36
05:32:25|2611.98
05:32:26|2611.98
05:32:27|2612.76
05:32:28|2612.76
05:32:29|2612.76
05:32:30|2612.65
05:32:31|2612.65
05:32:32|2612.65
05:32:33|2612.65
05:32:34|2612.65
05:32:35|2612.65
05:32:36|2612.65
05:32:37|2612.65
05:32:38|2612.64
05:32:39|2612.06
05:32:40|2612.63
05:32:41|2612.63
05:32:42|2612.63
05:32:43|2612.63
05:32:44|2612.63
05:32:45|2612.63
05:32:46|2612.96
05:32:47|2612.96
05:32:48|2612.96
05:32:49|2612.58
05:32:50|2612.59
05:32:52|2612.99
05:32:52|2612.07
05:32:53|2612.01
05:32:55|2612.03
05:32:55|2611.63
05:32:57|2611.63
05:32:58|2611.63
05:32:58|2611.64
05:33:00|2611.64
05:33:00|2611.64
05:33:01|2611.37
05:33:02|2611.68
05:33:03|2611.68
05:33:05|2611.68
05:33:06|2611.83
05:33:06|2611.83
05:33:07|2611.83
05:33:08|2612.42
05:33:10|2612.62
05:33:10|2612.62
05:33:11|2612.99
05:33:12|2612.59
05:33:14|2612.97
05:33:15|2612.97
05:33:16|2612.73
05:33:17|2612.73
05:33:18|2612.7
05:33:19|2612.7
05:33:21|2612.7
05:33:21|2612.7
05:33:22|2612.71
05:33:23|2612.71
05:33:25|2612.72
05:33:26|2613.64
05:33:26|2613.98
05:33:27|2614.17
05:33:28|2614.17
05:33:29|2614.17
05:33:31|2615.
05:33:31|2615.56
05:33:32|2615.56
05:33:33|2615.
05:33:34|2615.02
05:33:35|2615.57
05:33:36|2615.57
05:33:37|2615.53
05:33:38|2615.
05:33:39|2614.67
05:33:40|2614.1
05:33:41|2614.09
05:33:42|2613.53
05:33:43|2613.53
05:33:45|2613.53
05:33:46|2614.49
05:33:47|2614.91
05:33:47|2614.91
05:33:49|2614.91
05:33:50|2614.91
05:33:50|2614.8
05:33:52|2614.79
05:33:53|2613.59
05:33:53|2613.59
05:33:55|2613.59
05:33:55|2613.59
05:33:57|2614.02
05:33:58|2613.87
05:33:59|2613.56
05:33:59|2613.56
05:34:01|2613.56
05:34:02|2613.88
05:34:03|2613.88
05:34:04|2613.88
05:34:05|2613.88
05:34:05|2613.88
05:34:07|2613.88
05:34:08|2613.5
05:34:09|2613.5
05:34:09|2613.5
05:34:11|2613.5
05:34:11|2613.5
05:34:13|2613.49
05:34:14|2613.49
05:34:16|2613.49
05:34:16|2613.49
05:34:17|2615.
05:34:19|2616.
05:34:20|2616.61
05:34:21|2616.61
05:34:22|2616.61
05:34:23|2616.61
05:34:24|2616.61
05:34:24|2616.01
05:34:25|2615.89
05:34:26|2616.23
05:34:28|2616.23
05:34:29|2616.23
05:34:30|2616.23
05:34:31|2616.23
05:34:31|2616.23
05:34:32|2616.23
05:34:33|2615.7
05:34:34|2615.7
05:34:35|2616.
05:34:37|2617.29
05:34:38|2616.84
05:34:39|2616.84
05:34:40|2617.5
05:34:41|2617.5
05:34:41|2617.22
05:34:42|2616.84
05:34:44|2616.84
05:34:44|2616.84
05:34:46|2616.84
05:34:47|2616.84
05:34:47|2616.84
05:34:49|2616.95
05:34:50|2616.95
05:34:51|2616.95
05:34:52|2616.95
05:34:53|2616.95
05:34:54|2616.95
05:34:55|2617.72
05:34:56|2617.21
05:34:57|2617.21
05:34:58|2617.21
05:34:59|2618.28
05:35:00|2618.28
05:35:01|2618.67
05:35:02|2618.67
05:35:03|2618.67
05:35:04|2619.
05:35:05|2619.94
05:35:06|2619.62
05:35:07|2619.62
05:35:08|2619.62
05:35:09|2619.62
05:35:10|2619.62
05:35:11|2619.62
05:35:12|2619.62
05:35:13|2619.62
05:35:14|2619.62
05:35:16|2619.51
05:35:17|2619.51
05:35:18|2619.51
05:35:19|2619.51
05:35:20|2619.97
05:35:21|2619.97
05:35:22|2619.97
05:35:23|2619.97
05:35:24|2619.97
05:35:25|2619.97
05:35:26|2619.97
05:35:27|2620.44
05:35:28|2620.44
05:35:30|2620.5
05:35:30|2620.5
05:35:32|2620.5
05:35:32|2620.5
05:35:33|2620.71
05:35:34|2621.95
05:35:36|2621.4
05:35:37|2621.4
05:35:37|2621.42
05:35:38|2621.52
05:35:39|2621.52
05:35:41|2622.32
05:35:42|2622.32
05:35:43|2622.32
05:35:43|2621.42
05:35:45|2621.42
05:35:45|2621.05
05:35:46|2622.01
05:35:47|2622.01
05:35:48|2622.01
05:35:49|2621.02
05:35:51|2621.21
05:35:51|2621.21
05:35:52|2621.43
05:35:54|2621.43
05:35:54|2621.35
05:35:55|2621.35
05:35:56|2621.69
05:35:57|2621.98
05:35:58|2621.98
05:35:59|2621.38
05:36:01|2621.38
05:36:02|2621.38
05:36:03|2621.97
05:36:03|2621.95
05:36:05|2621.5
05:36:05|2621.5
05:36:07|2621.51
05:36:08|2621.51
05:36:09|2622.01
05:36:10|2622.01
05:36:11|2622.51
05:36:12|2622.51
05:36:12|2621.85
05:36:14|2621.85
05:36:15|2621.85
05:36:16|2621.85
05:36:17|2621.85
05:36:19|2621.85
05:36:19|2621.85
05:36:20|2621.85
05:36:21|2621.85
05:36:23|2621.85
05:36:23|2621.85
05:36:25|2621.85
05:36:26|2621.85
05:36:27|2621.85
05:36:28|2621.85
05:36:28|2621.85
05:36:30|2621.85
05:36:30|2621.85
05:36:31|2621.85
05:36:32|2621.85
05:36:33|2621.85
05:36:34|2621.85
05:36:36|2621.85
05:36:37|2621.85
05:36:38|2622.52
05:36:39|2622.52
05:36:40|2622.78
05:36:40|2622.78
05:36:41|2622.78
05:36:43|2623.
05:36:44|2623.49
05:36:45|2623.49
05:36:46|2623.47
05:36:46|2623.1
05:36:48|2623.1
05:36:49|2623.49
05:36:49|2623.49
05:36:50|2623.49
05:36:51|2623.29
05:36:52|2623.29
05:36:54|2623.29
05:36:55|2623.29
05:36:56|2623.29
05:36:57|2623.29
05:36:58|2622.04
05:36:59|2622.02
05:37:00|2622.02
05:37:01|2622.02
05:37:02|2622.02
05:37:03|2622.02
05:37:04|2622.02
05:37:05|2622.
05:37:07|2622.04
05:37:07|2622.05
05:37:08|2622.05
05:37:09|2622.03
05:37:10|2621.8
05:37:11|2621.8
05:37:12|2621.17
05:37:13|2621.17
05:37:14|2621.
05:37:15|2620.68
05:37:17|2620.68
05:37:18|2620.05
05:37:19|2621.06
05:37:21|2621.06
05:37:21|2621.06
05:37:23|2621.63
05:37:23|2621.63
05:37:25|2622.44
05:37:25|2622.44
05:37:27|2622.44
05:37:27|2622.44
05:37:28|2623.47
05:37:30|2622.7
05:37:30|2622.7
05:37:32|2622.26
05:37:33|2622.26
05:37:34|2622.79
05:37:35|2622.79
05:37:36|2622.79
05:37:37|2622.79
05:37:38|2622.79
05:37:39|2622.79
05:37:40|2622.79
05:37:41|2622.69
05:37:42|2622.69
05:37:43|2622.69
05:37:45|2622.69
05:37:45|2622.69
05:37:46|2622.69
05:37:47|2622.69
05:37:48|2622.69
05:37:49|2622.69
05:37:50|2622.69
05:37:51|2622.69
05:37:52|2622.69
05:37:53|2622.69
05:37:54|2622.69
05:37:55|2622.69
05:37:56|2622.69
05:37:57|2622.51
05:37:58|2622.51
05:37:59|2622.68
05:38:00|2622.68
05:38:01|2622.68
05:38:02|2622.68
05:38:03|2622.68
05:38:04|2622.68
05:38:05|2622.68
05:38:06|2622.53
05:38:07|2623.79
05:38:08|2622.89
05:38:09|2622.89
05:38:10|2622.89
05:38:11|2622.89
05:38:12|2622.89
05:38:13|2622.89
05:38:15|2622.89
05:38:16|2622.89
05:38:17|2622.89
05:38:18|2622.61
05:38:19|2622.61
05:38:20|2622.81
05:38:22|2623.4
05:38:23|2623.4
05:38:23|2623.4
05:38:25|2623.4
05:38:25|2623.4
05:38:27|2623.4
05:38:28|2623.4
05:38:28|2623.4
05:38:30|2623.4
05:38:30|2623.47
05:38:32|2622.85
05:38:33|2622.85
05:38:33|2622.85
05:38:35|2622.85
05:38:36|2622.85
05:38:37|2622.85
05:38:38|2622.85
05:38:39|2622.91
05:38:40|2623.5
05:38:41|2623.5
05:38:42|2623.5
05:38:43|2623.93
05:38:44|2623.93
05:38:45|2623.93
05:38:46|2624.38
05:38:47|2624.5
05:38:48|2623.94
05:38:49|2623.94
05:38:50|2623.94
05:38:51|2623.94
05:38:52|2623.94
05:38:53|2623.94
05:38:55|2624.
05:38:55|2623.84
05:38:56|2623.84
05:38:58|2623.84
05:38:59|2623.84
05:39:00|2623.84
05:39:00|2623.84
05:39:01|2623.84
05:39:02|2623.84
05:39:04|2623.84
05:39:04|2624.59
05:39:05|2624.59
05:39:06|2624.66
05:39:07|2624.66
05:39:09|2624.66
05:39:10|2624.66
05:39:11|2624.66
05:39:13|2624.68
05:39:13|2624.62
05:39:14|2622.85
05:39:15|2622.88
05:39:16|2622.88
05:39:17|2623.14
05:39:19|2622.5
05:39:19|2622.5
05:39:21|2621.18
05:39:22|2621.13
05:39:24|2621.13
05:39:24|2621.57
05:39:25|2621.57
05:39:26|2621.38
05:39:27|2621.38
05:39:29|2621.27
05:39:29|2621.25
05:39:31|2621.25
05:39:31|2621.01
05:39:32|2621.01
05:39:33|2621.01
05:39:34|2621.01
05:39:36|2621.11
05:39:37|2621.11
05:39:38|2621.11
05:39:39|2621.11
05:39:40|2621.11
05:39:41|2621.11
05:39:42|2621.11
05:39:43|2621.11
05:39:43|2621.76
05:39:45|2621.76
05:39:46|2621.76
05:39:46|2621.99
05:39:47|2621.99
05:39:48|2621.99
05:39:49|2621.99
05:39:50|2621.99
05:39:51|2621.99
05:39:52|2622.31
05:39:53|2622.88
05:39:54|2622.88
05:39:55|2622.88
05:39:57|2623.5
05:39:58|2623.5
05:39:59|2623.5
05:40:00|2623.21
05:40:01|2623.21
05:40:02|2623.21
05:40:03|2623.21
05:40:04|2623.21
05:40:05|2623.21
05:40:06|2623.21
05:40:07|2623.21
05:40:08|2623.21
05:40:09|2623.21
05:40:10|2623.21
05:40:11|2623.21
05:40:12|2623.21
05:40:13|2623.21
05:40:14|2623.21
05:40:15|2623.21
05:40:16|2623.21
05:40:17|2623.21
05:40:18|2623.21
05:40:19|2623.21
05:40:21|2622.99
05:40:21|2622.99
05:40:22|2622.99
05:40:23|2622.99
05:40:24|2623.04
05:40:25|2623.04
05:40:26|2623.09
05:40:27|2623.69
05:40:28|2623.26
05:40:29|2623.26
05:40:30|2623.26
05:40:31|2623.18
05:40:32|2624.
05:40:33|2624.57
05:40:34|2624.57
05:40:35|2624.57
05:40:36|2624.57
05:40:37|2624.57
05:40:38|2625.7
05:40:39|2625.7
05:40:40|2625.7
05:40:41|2625.59
05:40:42|2625.48
05:40:43|2625.48
05:40:44|2625.48
05:40:45|2625.48
05:40:46|2625.48
05:40:47|2625.5
05:40:48|2625.5
05:40:49|2625.5
05:40:50|2625.5
05:40:51|2625.5
05:40:53|2625.5
05:40:54|2625.33
05:40:54|2625.33
05:40:56|2625.33
05:40:56|2625.33
05:40:57|2625.33
05:40:58|2625.33
05:41:00|2625.19
05:41:01|2625.19
05:41:02|2625.19
05:41:02|2625.33
05:41:04|2625.33
05:41:05|2625.83
05:41:06|2625.83
05:41:07|2625.48
05:41:08|2625.77
05:41:09|2625.77
05:41:10|2625.77
05:41:11|2625.77
05:41:12|2625.77
05:41:13|2625.77
05:41:14|2625.93
05:41:15|2625.93
05:41:16|2625.93
05:41:17|2626.5
05:41:18|2626.5
05:41:19|2626.5
05:41:20|2626.5
05:41:22|2627.
05:41:23|2627.6
05:41:24|2627.85
05:41:25|2627.85
05:41:27|2627.85
05:41:27|2627.85
05:41:28|2628.
05:41:29|2627.3
05:41:30|2627.6
05:41:31|2627.6
05:41:32|2627.6
05:41:33|2627.6
05:41:34|2627.6
05:41:35|2627.6
05:41:36|2627.6
05:41:37|2628.41
05:41:38|2628.41
05:41:39|2628.41
05:41:40|2628.41
05:41:41|2628.41
05:41:42|2628.41
05:41:43|2628.41
05:41:44|2628.41
05:41:45|2628.83
05:41:46|2628.06
05:41:47|2628.06
05:41:48|2628.06
05:41:49|2628.33
05:41:50|2628.33
05:41:51|2628.19
05:41:52|2628.19
05:41:53|2628.19
05:41:54|2628.7
05:41:55|2628.7
05:41:56|2628.7
05:41:57|2629.06
05:41:58|2628.77
05:41:59|2628.77
05:42:00|2628.77
05:42:01|2628.86
05:42:02|2628.86
05:42:03|2628.86
05:42:04|2628.45
05:42:05|2628.45
05:42:06|2628.45
05:42:07|2628.45
05:42:08|2629.04
05:42:09|2629.21
05:42:10|2629.21
05:42:11|2629.21
05:42:12|2629.21
05:42:13|2629.21
05:42:14|2629.21
05:42:15|2629.21
05:42:16|2628.65
05:42:17|2628.38
05:42:18|2627.84
05:42:19|2627.84
05:42:20|2627.84
05:42:22|2627.84
05:42:23|2627.84
05:42:24|2627.84
05:42:25|2627.84
05:42:26|2627.54
05:42:27|2627.6
05:42:27|2627.6
05:42:29|2627.48
05:42:30|2627.48
05:42:31|2627.48
05:42:32|2627.48
05:42:34|2627.78
05:42:34|2627.78
05:42:35|2627.6
05:42:36|2628.
05:42:38|2628.34
05:42:38|2628.34
05:42:39|2628.34
05:42:40|2629.21
05:42:41|2629.21
05:42:43|2629.21
05:42:43|2629.21
05:42:44|2629.21
05:42:46|2628.52
05:42:47|2628.5
05:42:48|2627.78
05:42:48|2628.51
05:42:50|2628.51
05:42:51|2628.51
05:42:52|2628.64
05:42:53|2628.64
05:42:54|2628.
05:42:55|2628.81
05:42:55|2628.83
05:42:57|2628.83
05:42:58|2628.83
05:42:59|2629.5
05:42:59|2629.99
05:43:00|2629.99
05:43:02|2629.99
05:43:03|2629.99
05:43:04|2628.85
05:43:05|2628.85
05:43:06|2628.85
05:43:07|2628.85
05:43:07|2628.85
05:43:09|2628.85
05:43:09|2628.85
05:43:11|2628.27
05:43:12|2628.12
05:43:13|2627.86
05:43:14|2628.18
05:43:15|2628.18
05:43:16|2628.18
05:43:17|2628.18
05:43:18|2628.
05:43:19|2628.09
05:43:20|2628.09
05:43:21|2629.98
05:43:21|2629.98
05:43:24|2629.67
05:43:25|2629.59
05:43:26|2629.59
05:43:27|2629.59
05:43:28|2629.61
05:43:29|2629.61
05:43:30|2629.01
05:43:31|2629.01
05:43:32|2629.
05:43:33|2629.
05:43:34|2628.45
05:43:35|2628.45
05:43:36|2628.45
05:43:38|2628.45
05:43:38|2628.45
05:43:39|2629.34
05:43:40|2629.34
05:43:42|2629.46
05:43:42|2629.9
05:43:43|2630.
05:43:45|2630.
05:43:45|2630.
05:43:47|2630.
05:43:47|2630.
05:43:48|2629.97
05:43:49|2630.99
05:43:50|2631.55
05:43:52|2631.55
05:43:52|2631.55
05:43:53|2630.87
05:43:54|2630.87
05:43:55|2630.92
05:43:56|2630.92
05:43:57|2630.
05:43:58|2630.
05:43:59|2630.
05:44:00|2630.
05:44:01|2630.
05:44:03|2630.
05:44:03|2630.
05:44:04|2630.
05:44:05|2630.
05:44:06|2630.
05:44:07|2629.98
05:44:08|2629.33
05:44:09|2629.65
05:44:10|2628.92
05:44:11|2628.51
05:44:12|2628.51
05:44:13|2628.51
05:44:14|2628.51
05:44:16|2628.51
05:44:16|2628.51
05:44:17|2628.52
05:44:18|2628.5
05:44:20|2627.5
05:44:21|2627.5
05:44:22|2627.5
05:44:23|2627.5
05:44:24|2627.5
05:44:25|2627.61
05:44:27|2627.61
05:44:27|2627.61
05:44:29|2627.98
05:44:29|2627.98
05:44:31|2627.98
05:44:32|2627.98
05:44:33|2627.98
05:44:34|2627.98
05:44:34|2627.98
05:44:36|2627.98
05:44:37|2627.98
05:44:38|2627.98
05:44:39|2627.98
05:44:40|2627.98
05:44:41|2627.98
05:44:42|2627.98
05:44:43|2627.98
05:44:44|2627.98
05:44:45|2627.98
05:44:46|2627.98
05:44:47|2627.67
05:44:48|2627.67
05:44:49|2627.67
05:44:50|2627.67
05:44:51|2627.67
05:44:52|2627.67
05:44:53|2627.67
05:44:54|2627.67
05:44:55|2627.67
05:44:56|2627.97
05:44:58|2627.97
05:44:58|2627.97
05:44:59|2627.97
05:45:00|2626.48
05:45:01|2626.48
05:45:02|2626.48
05:45:03|2626.48
05:45:04|2626.48
05:45:05|2626.22
05:45:07|2626.35
05:45:07|2626.35
05:45:08|2626.35
05:45:09|2626.35
05:45:10|2626.35
05:45:11|2626.35
05:45:13|2626.35
05:45:13|2626.36
05:45:14|2626.5
05:45:15|2627.11
05:45:17|2627.14
05:45:17|2628.48
05:45:18|2628.64
05:45:19|2628.64
05:45:20|2628.64
05:45:21|2628.64
05:45:22|2629.2
05:45:24|2629.5
05:45:25|2629.5
05:45:27|2630.69
05:45:28|2630.69
05:45:29|2630.45
05:45:30|2630.45
05:45:31|2630.38
05:45:32|2630.38
05:45:33|2630.38
05:45:34|2630.38
05:45:35|2630.38
05:45:36|2630.38
05:45:37|2629.05
05:45:38|2629.49
05:45:39|2629.49
05:45:40|2630.11
05:45:41|2630.11
05:45:42|2630.11
05:45:43|2630.11
05:45:44|2630.11
05:45:45|2630.11
05:45:45|2630.11
05:45:47|2630.11
05:45:48|2630.11
05:45:48|2630.11
05:45:50|2630.11
05:45:51|2629.71
05:45:52|2629.71
05:45:53|2628.75
05:45:54|2628.43
05:45:55|2628.43
05:45:56|2628.42
05:45:57|2627.08
05:45:58|2627.08
05:45:59|2627.07
05:46:00|2626.79
05:46:01|2626.79
05:46:02|2626.79
05:46:03|2626.79
05:46:04|2626.79
05:46:05|2626.79
05:46:06|2626.79
05:46:07|2626.79
05:46:08|2626.93
05:46:09|2626.93
05:46:10|2626.88
05:46:11|2627.44
05:46:12|2627.44
05:46:13|2626.43
05:46:14|2626.43
05:46:15|2626.43
05:46:16|2626.43
05:46:17|2626.39
05:46:18|2627.06
05:46:19|2629.13
05:46:20|2629.53
05:46:21|2629.53
05:46:22|2629.53
05:46:23|2630.52
05:46:24|2631.
05:46:25|2631.25
05:46:26|2631.55
05:46:27|2631.55
05:46:29|2631.55
05:46:29|2631.41
05:46:30|2631.55
05:46:32|2631.55
05:46:33|2631.55
05:46:33|2631.88
05:46:35|2631.87
05:46:36|2631.87
05:46:37|2631.87
05:46:37|2631.68
05:46:39|2631.68
05:46:39|2631.49
05:46:41|2631.49
05:46:41|2631.49
05:46:42|2631.2
05:46:43|2631.2
05:46:44|2631.2
05:46:45|2631.2
05:46:47|2631.2
05:46:47|2631.2
05:46:49|2630.96
05:46:50|2630.6
05:46:51|2629.68
05:46:52|2630.64
05:46:53|2630.64
05:46:54|2630.64
05:46:55|2630.64
05:46:57|2630.04
05:46:57|2630.04
05:46:59|2630.04
05:46:59|2630.04
05:47:00|2630.04
05:47:01|2629.91
05:47:02|2629.91
05:47:03|2629.91
05:47:05|2629.91
05:47:05|2629.91
05:47:06|2629.91
05:47:07|2630.26
05:47:08|2630.
05:47:09|2629.4
05:47:10|2629.4
05:47:11|2629.4
05:47:12|2629.4
05:47:13|2630.03
05:47:14|2630.03
05:47:15|2630.03
05:47:16|2630.03
05:47:17|2630.03
05:47:18|2629.55
05:47:19|2629.55
05:47:20|2630.07
05:47:21|2630.48
05:47:22|2630.48
05:47:23|2630.5
05:47:26|2630.71
05:47:27|2630.71
05:47:28|2630.61
05:47:30|2630.61
05:47:30|2630.72
05:47:32|2630.72
05:47:33|2630.72
05:47:35|2630.99
05:47:36|2630.99
05:47:36|2630.99
05:47:38|2630.75
05:47:39|2630.75
05:47:40|2630.75
05:47:41|2631.46
05:47:42|2631.46
05:47:43|2631.9
05:47:44|2631.85
05:47:44|2631.85
05:47:45|2631.85
05:47:46|2631.85
05:47:48|2632.42
05:47:48|2632.49
05:47:49|2632.53
05:47:50|2632.38
05:47:52|2632.65
05:47:53|2633.33
05:47:54|2633.13
05:47:54|2632.59
05:47:56|2632.85
05:47:57|2632.85
05:47:58|2632.85
05:47:58|2632.85
05:48:00|2632.78
05:48:01|2632.78
05:48:02|2632.78
05:48:03|2632.93
05:48:04|2632.93
05:48:05|2632.93
05:48:05|2632.93
05:48:07|2632.93
05:48:08|2632.93
05:48:09|2633.51
05:48:10|2633.51
05:48:11|2633.51
05:48:11|2634.
05:48:13|2634.
05:48:14|2634.
05:48:14|2633.87
05:48:15|2633.78
05:48:17|2633.78
05:48:17|2633.78
05:48:19|2633.78
05:48:20|2633.78
05:48:21|2633.78
05:48:21|2633.69
05:48:23|2634.
05:48:24|2634.
05:48:25|2634.
05:48:26|2634.
05:48:27|2635.65
05:48:29|2634.67
05:48:29|2634.67
05:48:30|2636.08
05:48:31|2636.08
05:48:32|2636.08
05:48:34|2636.08
05:48:35|2636.02
05:48:36|2637.03
05:48:38|2637.27
05:48:38|2637.88
05:48:39|2638.16
05:48:40|2637.39
05:48:41|2638.28
05:48:42|2637.83
05:48:43|2636.56
05:48:44|2637.4
05:48:45|2636.74
05:48:46|2636.74
05:48:47|2636.21
05:48:48|2636.25
05:48:49|2636.25
05:48:50|2636.01
05:48:51|2636.31
05:48:52|2636.32
05:48:53|2636.32
05:48:54|2636.32
05:48:55|2636.32
05:48:56|2636.32
05:48:57|2636.32
05:48:58|2636.32
05:48:59|2636.54
05:49:00|2637.
05:49:01|2637.
05:49:02|2637.
05:49:03|2637.5
05:49:04|2637.05
05:49:05|2636.66
05:49:06|2636.66
05:49:07|2636.66
05:49:08|2635.57
05:49:09|2634.52
05:49:10|2634.65
05:49:11|2634.49
05:49:12|2634.49
05:49:13|2634.39
05:49:14|2634.39
05:49:15|2634.39
05:49:16|2634.39
05:49:17|2634.67
05:49:18|2634.4
05:49:19|2634.61
05:49:20|2635.49
05:49:21|2635.49
05:49:22|2635.49
05:49:23|2635.49
05:49:24|2635.27
05:49:25|2634.99
05:49:27|2634.08
05:49:28|2634.08
05:49:30|2634.08
05:49:30|2634.08
05:49:31|2634.08
05:49:33|2634.46
05:49:33|2634.04
05:49:34|2634.36
05:49:35|2634.36
05:49:36|2635.08
05:49:38|2634.07
05:49:39|2634.07
05:49:40|2634.07
05:49:41|2634.07
05:49:42|2634.07
05:49:42|2634.07
05:49:44|2634.07
05:49:45|2634.07
05:49:46|2634.07
05:49:47|2634.07
05:49:48|2635.1
05:49:49|2635.27
05:49:50|2635.27
05:49:50|2635.27
05:49:51|2635.27
05:49:53|2634.7
05:49:54|2634.95
05:49:55|2634.95
05:49:55|2634.95
05:49:57|2634.96
05:49:58|2635.89
05:49:59|2635.89
05:50:00|2635.89
05:50:02|2635.9
05:50:02|2635.9
05:50:03|2635.9
05:50:04|2635.9
05:50:06|2636.19
05:50:07|2636.19
05:50:07|2636.19
05:50:08|2635.22
05:50:09|2635.22
05:50:10|2636.32
05:50:11|2636.32
05:50:12|2636.21
05:50:14|2636.19
05:50:14|2636.19
05:50:15|2636.24
05:50:16|2636.24
05:50:17|2636.24
05:50:19|2636.24
05:50:19|2635.82
05:50:20|2636.28
05:50:22|2636.28
05:50:22|2636.28
05:50:23|2636.28
05:50:24|2636.28
05:50:25|2636.28
05:50:26|2636.28
05:50:27|2634.12
05:50:29|2633.4
05:50:30|2633.
05:50:32|2632.97
05:50:32|2632.97
05:50:33|2632.97
05:50:34|2632.97
05:50:35|2632.69
05:50:36|2632.69
05:50:37|2632.69
05:50:38|2632.31
05:50:39|2632.31
05:50:40|2632.59
05:50:41|2632.59
05:50:42|2632.59
05:50:43|2631.63
05:50:44|2631.63
05:50:45|2632.14
05:50:46|2632.14
05:50:47|2632.14
05:50:48|2632.37
05:50:49|2632.37
05:50:50|2632.37
05:50:51|2632.11
05:50:52|2632.11
05:50:53|2632.11
05:50:54|2632.11
05:50:56|2632.11
05:50:56|2632.11
05:50:57|2632.08
05:50:59|2632.08
05:50:59|2632.08
05:51:00|2632.08
05:51:02|2632.09
05:51:03|2632.68
05:51:03|2632.68
05:51:04|2632.68
05:51:06|2632.68
05:51:06|2632.68
05:51:08|2632.68
05:51:08|2633.02
05:51:09|2633.02
05:51:11|2632.33
05:51:11|2632.33
05:51:12|2632.33
05:51:13|2632.56
05:51:14|2632.65
05:51:15|2632.65
05:51:17|2632.65
05:51:18|2632.65
05:51:19|2632.86
05:51:19|2633.02
05:51:21|2633.02
05:51:21|2633.02
05:51:22|2633.02
05:51:23|2633.02
05:51:24|2633.02
05:51:25|2633.02
05:51:26|2633.02
05:51:27|2633.02
05:51:29|2632.83
05:51:30|2632.83
05:51:30|2633.67
05:51:32|2633.67
05:51:33|2633.67
05:51:34|2633.67
05:51:35|2633.67
05:51:36|2633.67
05:51:38|2633.67
05:51:39|2633.67
05:51:39|2633.33
05:51:41|2633.33
05:51:41|2633.33
05:51:42|2633.33
05:51:43|2633.33
05:51:44|2633.33
05:51:46|2633.33
05:51:46|2632.81
05:51:47|2631.69
05:51:49|2632.08
05:51:49|2632.08
05:51:51|2632.08
05:51:52|2632.08
05:51:52|2632.08
05:51:53|2632.08
05:51:54|2632.08
05:51:56|2632.08
05:51:56|2632.08
05:51:57|2632.08
05:51:58|2632.08
05:51:59|2632.08
05:52:00|2632.
05:52:01|2632.14
05:52:02|2631.5
05:52:03|2631.5
05:52:04|2630.76
05:52:06|2630.76
05:52:06|2630.76
05:52:07|2630.76
05:52:09|2631.13
05:52:09|2631.13
05:52:11|2630.71
05:52:11|2630.71
05:52:12|2630.71
05:52:13|2630.71
05:52:14|2630.71
05:52:16|2630.71
05:52:16|2630.71
05:52:17|2630.71
05:52:18|2631.25
05:52:19|2631.25
05:52:21|2631.25
05:52:21|2631.25
05:52:23|2632.49
05:52:23|2632.49
05:52:25|2632.49
05:52:26|2632.49
05:52:26|2633.11
05:52:27|2632.93
05:52:29|2633.5
05:52:30|2634.
05:52:32|2633.73
05:52:32|2632.93
05:52:34|2631.27
05:52:34|2631.27
05:52:36|2631.27
05:52:38|2631.27
05:52:38|2631.27
05:52:39|2631.27
05:52:40|2631.27
05:52:41|2632.33
05:52:42|2632.33
05:52:43|2632.33
05:52:44|2632.33
05:52:45|2632.33
05:52:46|2632.33
05:52:47|2631.93
05:52:49|2631.63
05:52:49|2631.94
05:52:50|2631.94
05:52:51|2631.82
05:52:52|2632.48
05:52:53|2632.48
05:52:54|2632.48
05:52:56|2632.48
05:52:57|2632.48
05:52:57|2632.48
05:52:58|2632.48
05:52:59|2632.48
05:53:01|2632.48
05:53:01|2632.48
05:53:03|2632.48
05:53:04|2632.01
05:53:05|2632.01
05:53:05|2632.01
05:53:06|2632.01
05:53:07|2632.01
05:53:08|2632.01
05:53:10|2632.01
05:53:10|2632.01
05:53:12|2632.01
05:53:13|2631.64
05:53:14|2631.6
05:53:15|2631.5
05:53:16|2631.5
05:53:17|2631.22
05:53:18|2631.22
05:53:19|2630.82
05:53:20|2630.68
05:53:21|2630.68
05:53:22|2631.02
05:53:23|2631.02
05:53:24|2631.02
05:53:25|2631.02
05:53:26|2631.02
05:53:27|2631.02
05:53:28|2631.36
05:53:29|2631.36
05:53:30|2631.36
05:53:31|2631.76
05:53:33|2631.76
05:53:34|2631.76
05:53:35|2631.76
05:53:36|2631.76
05:53:37|2631.99
05:53:38|2631.99
05:53:40|2631.99
05:53:40|2631.99
05:53:42|2631.99
05:53:43|2631.99
05:53:44|2631.99
05:53:45|2632.23
05:53:46|2632.23
05:53:47|2632.23
05:53:47|2632.23
05:53:48|2632.24
05:53:49|2632.24
05:53:50|2632.24
05:53:52|2632.24
05:53:52|2633.72
05:53:53|2633.14
05:53:55|2634.14
05:53:56|2634.14
05:53:56|2633.22
05:53:58|2632.98
05:53:59|2632.98
05:54:00|2632.98
05:54:00|2632.83
05:54:02|2632.83
05:54:03|2633.27
05:54:04|2633.01
05:54:05|2633.02
05:54:06|2633.02
05:54:07|2633.02
05:54:08|2633.34
05:54:09|2633.
05:54:11|2632.5
05:54:11|2632.5
05:54:12|2632.5
05:54:13|2632.2
05:54:14|2632.2
05:54:15|2632.2
05:54:16|2632.2
05:54:17|2632.2
05:54:18|2632.2
05:54:19|2631.87
05:54:20|2631.87
05:54:21|2631.87
05:54:22|2631.87
05:54:23|2631.87
05:54:24|2631.87
05:54:25|2631.87
05:54:26|2632.14
05:54:27|2632.14
05:54:28|2632.14
05:54:29|2632.14
05:54:30|2632.14
05:54:32|2632.5
05:54:33|2632.69
05:54:35|2632.79
05:54:36|2632.79
05:54:37|2632.8
05:54:38|2632.8
05:54:39|2632.8
05:54:40|2633.31
05:54:41|2633.31
05:54:42|2633.31
05:54:43|2633.31
05:54:44|2633.31
05:54:45|2633.31
05:54:46|2633.74
05:54:47|2633.75
05:54:48|2633.75
05:54:50|2633.75
05:54:50|2633.75
05:54:51|2633.98
05:54:52|2633.69
05:54:53|2633.69
05:54:54|2633.98
05:54:55|2633.98
05:54:56|2633.98
05:54:57|2633.98
05:54:58|2633.98
05:54:59|2633.98
05:55:00|2633.7
05:55:01|2633.7
05:55:02|2633.7
05:55:03|2633.7
05:55:04|2633.7
05:55:05|2633.2
05:55:06|2633.2
05:55:07|2633.2
05:55:08|2633.2
05:55:10|2632.35
05:55:11|2632.35
05:55:12|2632.35
05:55:13|2632.35
05:55:14|2631.65
05:55:15|2631.65
05:55:15|2632.03
05:55:17|2632.03
05:55:18|2632.03
05:55:19|2632.03
05:55:19|2632.03
05:55:21|2632.03
05:55:21|2632.03
05:55:22|2632.03
05:55:23|2632.03
05:55:25|2632.03
05:55:26|2632.03
05:55:26|2632.03
05:55:28|2632.03
05:55:28|2632.5
05:55:30|2633.54
05:55:31|2633.54
05:55:32|2633.54
05:55:33|2633.54
05:55:34|2633.54
05:55:35|2633.54
05:55:36|2633.54
05:55:37|2633.54
05:55:38|2633.54
05:55:39|2633.54
05:55:40|2633.54
05:55:41|2633.54
05:55:43|2633.54
05:55:44|2633.54
05:55:44|2632.53
05:55:45|2632.53
05:55:47|2632.53
05:55:48|2632.52
05:55:49|2632.21
05:55:50|2632.21
05:55:51|2632.21
05:55:51|2632.21
05:55:53|2632.21
05:55:54|2632.21
05:55:54|2632.21
05:55:56|2632.21
05:55:57|2632.21
05:55:58|2632.21
05:55:59|2632.21
05:56:00|2632.5
05:56:01|2632.5
05:56:02|2632.66
05:56:03|2632.72
05:56:05|2632.74
05:56:05|2632.65
05:56:06|2632.11
05:56:08|2632.23
05:56:08|2632.62
05:56:10|2632.62
05:56:10|2632.62
05:56:11|2632.62
05:56:12|2632.47
05:56:13|2632.47
05:56:15|2632.47
05:56:15|2632.47
05:56:16|2632.47
05:56:18|2632.47
05:56:19|2632.47
05:56:19|2632.47
05:56:20|2632.47
05:56:21|2632.47
05:56:22|2632.62
05:56:23|2632.62
05:56:25|2632.62
05:56:25|2632.62
05:56:27|2633.95
05:56:27|2633.95
05:56:28|2633.95
05:56:29|2634.38
05:56:30|2634.61
05:56:31|2634.4
05:56:32|2634.4
05:56:34|2634.34
05:56:35|2634.34
05:56:36|2633.76
05:56:37|2634.25
05:56:38|2634.25
05:56:39|2633.99
05:56:40|2634.34
05:56:41|2633.68
05:56:42|2633.68
05:56:43|2633.68
05:56:45|2633.68
05:56:45|2633.68
05:56:46|2633.68
05:56:47|2633.68
05:56:48|2633.68
05:56:49|2633.68
05:56:50|2633.68
05:56:51|2633.68
05:56:52|2633.68
05:56:53|2634.
05:56:54|2634.
05:56:56|2634.
05:56:56|2634.
05:56:57|2634.
05:56:59|2634.
05:56:59|2634.
05:57:01|2634.
05:57:02|2634.
05:57:02|2634.
05:57:04|2634.
05:57:04|2634.
05:57:05|2634.
05:57:06|2633.69
05:57:07|2633.67
05:57:08|2633.67
05:57:10|2633.67
05:57:11|2633.57
05:57:12|2633.57
05:57:13|2633.97
05:57:14|2633.67
05:57:15|2633.67
05:57:16|2633.97
05:57:17|2633.62
05:57:18|2633.62
05:57:19|2633.62
05:57:20|2634.57
05:57:21|2635.15
05:57:22|2635.15
05:57:23|2635.
05:57:24|2635.
05:57:25|2635.
05:57:26|2635.
05:57:27|2634.95
05:57:28|2635.16
05:57:29|2636.
05:57:30|2636.
05:57:31|2636.
05:57:32|2636.
05:57:33|2636.
05:57:34|2636.
05:57:35|2636.
05:57:37|2635.7
05:57:38|2635.7
05:57:39|2635.7
05:57:40|2635.44
05:57:41|2635.44
05:57:42|2635.73
05:57:43|2635.73
05:57:44|2635.65
05:57:45|2635.19
05:57:46|2635.19
05:57:47|2635.19
05:57:48|2635.19
05:57:49|2635.36
05:57:50|2635.36
05:57:51|2634.82
05:57:52|2634.95
05:57:53|2634.95
05:57:54|2634.95
05:57:55|2634.95
05:57:56|2634.95
05:57:57|2634.95
05:57:58|2634.95
05:57:59|2634.95
05:58:00|2635.12
05:58:01|2635.12
05:58:02|2635.12
05:58:03|2635.12
05:58:04|2635.12
05:58:05|2635.12
05:58:06|2635.12
05:58:07|2635.12
05:58:08|2635.12
05:58:09|2635.12
05:58:10|2635.24
05:58:11|2635.24
05:58:13|2635.24
05:58:13|2635.24
05:58:14|2635.24
05:58:15|2635.24
05:58:16|2635.24
05:58:17|2635.24
05:58:18|2635.24
05:58:19|2635.24
05:58:21|2635.24
05:58:21|2635.59
05:58:22|2636.08
05:58:23|2636.08
05:58:25|2636.08
05:58:26|2636.08
05:58:26|2636.08
05:58:27|2636.08
05:58:29|2636.08
05:58:30|2636.08
05:58:31|2635.88
05:58:31|2636.
05:58:33|2636.
05:58:34|2636.
05:58:35|2635.78
05:58:36|2635.84
05:58:38|2635.84
05:58:38|2635.84
05:58:40|2636.04
05:58:41|2636.04
05:58:42|2636.04
05:58:43|2636.04
05:58:44|2636.04
05:58:45|2636.04
05:58:46|2636.04
05:58:47|2636.21
05:58:48|2636.22
05:58:49|2636.
05:58:50|2636.
05:58:51|2635.45
05:58:52|2635.45
05:58:53|2635.45
05:58:54|2635.45
05:58:55|2635.45
05:58:56|2635.45
05:58:57|2635.01
05:58:58|2635.46
05:58:59|2635.46
05:59:00|2635.01
05:59:01|2635.01
05:59:03|2635.
05:59:04|2635.
05:59:05|2635.06
05:59:06|2635.06
05:59:07|2635.08
05:59:07|2635.08
05:59:09|2635.08
05:59:09|2635.08
05:59:10|2635.08
05:59:12|2635.08
05:59:12|2635.08
05:59:14|2635.08
05:59:15|2635.08
05:59:15|2634.51
05:59:17|2634.51
05:59:18|2634.51
05:59:19|2635.07
05:59:19|2635.07
05:59:21|2635.07
05:59:22|2635.07
05:59:23|2635.07
05:59:23|2634.51
05:59:25|2635.05
05:59:26|2635.05
05:59:27|2635.05
05:59:27|2635.05
05:59:28|2635.05
05:59:30|2635.05
05:59:31|2635.05
05:59:32|2635.05
05:59:32|2635.05
05:59:33|2635.05
05:59:35|2634.6
05:59:36|2634.6
05:59:37|2634.53
05:59:38|2636.02
05:59:39|2636.03
05:59:40|2636.52
05:59:42|2636.52
05:59:43|2636.52
05:59:43|2636.24
05:59:44|2636.24
05:59:45|2636.24
05:59:47|2636.24
05:59:47|2636.24
05:59:49|2636.24
05:59:50|2636.24
05:59:51|2636.24
05:59:52|2636.24
05:59:53|2636.24
05:59:54|2636.52
05:59:55|2636.52
05:59:56|2636.53
05:59:57|2636.06
05:59:58|2636.06
05:59:59|2636.06
06:00:00|2636.06
06:00:01|2636.52
06:00:02|2636.23
06:00:03|2636.09
06:00:04|2635.29
06:00:05|2635.29
06:00:07|2634.87
06:00:07|2634.87
06:00:08|2634.08
06:00:09|2634.32
06:00:10|2635.48
06:00:11|2635.48
06:00:12|2635.5
06:00:13|2635.84
06:00:14|2636.35
06:00:15|2635.8
06:00:16|2635.47
06:00:17|2635.29
06:00:18|2634.58
06:00:19|2634.58
06:00:20|2634.72
06:00:21|2634.06
06:00:22|2633.82
06:00:23|2633.82
06:00:24|2633.82
06:00:25|2633.82
06:00:26|2633.95
06:00:27|2634.05
06:00:28|2634.05
06:00:29|2634.05
06:00:30|2634.05
06:00:31|2633.62
06:00:32|2633.87
06:00:34|2633.87
06:00:35|2633.87
06:00:35|2633.87
06:00:36|2633.87
06:00:38|2633.49
06:00:40|2633.
06:00:40|2632.98
06:00:41|2632.98
06:00:42|2633.14
06:00:43|2633.14
06:00:45|2633.14
06:00:46|2633.14
06:00:47|2634.94
06:00:48|2634.36
06:00:48|2634.36
06:00:50|2634.36
06:00:50|2634.76
06:00:51|2634.76
06:00:52|2634.76
06:00:53|2634.76
06:00:54|2634.76
06:00:55|2634.76
06:00:56|2634.76
06:00:57|2634.75
06:00:58|2634.75
06:00:59|2633.92
06:01:00|2633.92
06:01:02|2633.92
06:01:02|2633.65
06:01:04|2633.65
06:01:05|2633.65
06:01:05|2633.98
06:01:06|2633.98
06:01:07|2633.98
06:01:08|2633.98
06:01:09|2633.4
06:01:10|2633.4
06:01:11|2633.4
06:01:12|2633.
06:01:13|2632.52
06:01:14|2632.52
06:01:15|2632.52
06:01:16|2632.42
06:01:17|2632.42
06:01:18|2632.41
06:01:19|2632.41
06:01:20|2632.54
06:01:21|2632.54
06:01:22|2632.54
06:01:23|2632.54
06:01:24|2632.54
06:01:25|2632.54
06:01:26|2632.54
06:01:27|2633.41
06:01:28|2633.41
06:01:29|2633.41
06:01:30|2633.41
06:01:32|2633.41
06:01:33|2633.41
06:01:33|2633.41
06:01:34|2633.17
06:01:35|2632.17
06:01:36|2631.74
06:01:37|2631.32
06:01:39|2630.77
06:01:40|2631.24
06:01:41|2630.76
06:01:42|2630.58
06:01:43|2630.87
06:01:45|2631.27
06:01:45|2633.
06:01:47|2633.35
06:01:47|2633.35
06:01:48|2633.35
06:01:49|2633.35
06:01:50|2633.35
06:01:52|2633.35
06:01:53|2633.35
06:01:54|2633.35
06:01:55|2633.35
06:01:56|2633.35
06:01:57|2633.35
06:01:58|2634.5
06:01:59|2634.64
06:02:00|2634.67
06:02:01|2634.67
06:02:02|2635.9
06:02:03|2636.
06:02:04|2636.54
06:02:05|2636.56
06:02:06|2637.16
06:02:07|2636.81
06:02:08|2637.35
06:02:09|2637.29
06:02:10|2636.51
06:02:11|2636.76
06:02:12|2636.32
06:02:13|2636.97
06:02:13|2636.94
06:02:15|2636.22
06:02:16|2636.82
06:02:17|2637.4
06:02:18|2637.4
06:02:19|2637.4
06:02:20|2637.92
06:02:21|2638.2
06:02:22|2638.2
06:02:23|2638.2
06:02:24|2638.2
06:02:25|2638.2
06:02:26|2638.36
06:02:27|2639.08
06:02:28|2639.09
06:02:29|2639.09
06:02:30|2639.53
06:02:31|2639.53
06:02:32|2639.53
06:02:33|2640.
06:02:34|2640.
06:02:35|2640.
06:02:36|2640.
06:02:37|2639.82
06:02:38|2639.87
06:02:39|2639.35
06:02:41|2639.35
06:02:42|2638.48
06:02:42|2638.48
06:02:44|2638.48
06:02:45|2639.84
06:02:46|2638.21
06:02:47|2638.21
06:02:48|2638.21
06:02:49|2638.21
06:02:50|2638.34
06:02:51|2638.34
06:02:52|2638.87
06:02:52|2639.65
06:02:54|2640.02
06:02:56|2640.63
06:02:57|2640.63
06:02:58|2640.63
06:02:59|2640.63
06:03:00|2640.63
06:03:01|2640.51
06:03:02|2640.49
06:03:03|2640.49
06:03:04|2640.49
06:03:05|2640.49
06:03:06|2640.49
06:03:07|2640.49
06:03:08|2639.97
06:03:09|2639.97
06:03:10|2640.42
06:03:11|2640.42
06:03:12|2639.99
06:03:13|2639.99
06:03:14|2639.98
06:03:15|2640.49
06:03:16|2640.49
06:03:17|2640.82
06:03:18|2640.96
06:03:19|2640.95
06:03:20|2640.95
06:03:21|2640.63
06:03:22|2640.63
06:03:23|2640.63
06:03:24|2640.63
06:03:25|2641.11
06:03:26|2641.11
06:03:27|2641.11
06:03:28|2641.11
06:03:29|2641.15
06:03:30|2642.37
06:03:31|2641.39
06:03:32|2641.39
06:03:33|2641.39
06:03:35|2641.39
06:03:35|2641.36
06:03:36|2641.17
06:03:37|2641.54
06:03:38|2641.55
06:03:40|2641.55
06:03:41|2641.55
06:03:42|2641.55
06:03:44|2641.5
06:03:45|2642.04
06:03:46|2642.04
06:03:48|2642.04
06:03:48|2642.04
06:03:50|2641.5
06:03:51|2641.49
06:03:52|2641.12
06:03:53|2641.14
06:03:53|2641.14
06:03:54|2641.49
06:03:55|2641.49
06:03:56|2641.49
06:03:57|2641.49
06:03:58|2641.5
06:04:00|2641.5
06:04:00|2641.22
06:04:02|2641.22
06:04:02|2641.22
06:04:03|2641.22
06:04:04|2642.19
06:04:05|2641.52
06:04:07|2641.52
06:04:07|2641.52
06:04:09|2641.84
06:04:09|2641.84
06:04:11|2641.84
06:04:11|2641.84
06:04:12|2641.84
06:04:14|2641.85
06:04:14|2641.84
06:04:15|2641.84
06:04:16|2641.84
06:04:18|2641.84
06:04:19|2642.57
06:04:19|2642.57
06:04:20|2643.12
06:04:21|2643.53
06:04:23|2644.99
06:04:24|2644.42
06:04:24|2645.05
06:04:26|2644.86
06:04:27|2644.55
06:04:28|2644.55
06:04:29|2644.98
06:04:29|2644.97
06:04:30|2644.97
06:04:31|2645.28
06:04:32|2644.97
06:04:33|2644.58
06:04:34|2644.58
06:04:35|2644.69
06:04:36|2644.69
06:04:37|2644.69
06:04:39|2644.69
06:04:40|2645.07
06:04:40|2644.89
06:04:41|2644.89
06:04:43|2644.46
06:04:44|2644.46
06:04:45|2644.5
06:04:46|2644.57
06:04:48|2643.84
06:04:48|2645.28
06:04:50|2645.28
06:04:51|2644.73
06:04:51|2644.73
06:04:53|2645.
06:04:53|2645.
06:04:54|2645.
06:04:56|2645.28
06:04:57|2645.28
06:04:57|2645.28
06:04:59|2645.28
06:05:00|2645.28
06:05:00|2645.28
06:05:02|2645.28
06:05:03|2645.28
06:05:04|2645.28
06:05:05|2645.28
06:05:06|2645.28
06:05:07|2645.28
06:05:08|2645.01
06:05:09|2644.55
06:05:10|2644.55
06:05:11|2644.55
06:05:11|2644.55
06:05:13|2644.55
06:05:14|2644.6
06:05:14|2644.6
06:05:15|2644.75
06:05:17|2645.26
06:05:18|2645.26
06:05:18|2644.8
06:05:20|2644.8
06:05:21|2644.8
06:05:22|2645.23
06:05:23|2645.23
06:05:24|2644.69
06:05:25|2644.69
06:05:25|2644.69
06:05:26|2645.25
06:05:28|2645.25
06:05:28|2645.26
06:05:30|2644.84
06:05:30|2644.84
06:05:32|2644.84
06:05:32|2644.59
06:05:33|2644.59
06:05:35|2644.59
06:05:36|2644.59
06:05:36|2644.8
06:05:38|2644.8
06:05:39|2644.8
06:05:39|2644.8
06:05:41|2644.8
06:05:42|2644.8
06:05:44|2644.8
06:05:44|2644.81
06:05:46|2644.81
06:05:47|2644.81
06:05:48|2645.27
06:05:49|2645.27
06:05:50|2645.27
06:05:51|2645.27
06:05:52|2645.27
06:05:53|2645.27
06:05:54|2645.27
06:05:55|2644.8
06:05:56|2644.21
06:05:57|2644.21
06:05:58|2644.22
06:05:59|2644.22
06:06:00|2644.22
06:06:01|2644.2
06:06:02|2644.2
06:06:03|2644.2
06:06:04|2643.5
06:06:05|2643.5
06:06:06|2643.5
06:06:07|2643.5
06:06:08|2643.5
06:06:09|2643.5
06:06:10|2643.32
06:06:11|2643.9
06:06:12|2643.9
06:06:13|2643.9
06:06:14|2643.9
06:06:15|2643.9
06:06:16|2643.9
06:06:18|2643.9
06:06:18|2643.87
06:06:19|2643.87
06:06:20|2643.87
06:06:21|2643.87
06:06:22|2643.82
06:06:23|2643.82
06:06:24|2643.73
06:06:25|2643.73
06:06:26|2643.74
06:06:28|2643.74
06:06:28|2643.74
06:06:29|2643.74
06:06:30|2644.5
06:06:31|2644.5
06:06:33|2645.09
06:06:34|2645.09
06:06:35|2645.09
06:06:36|2645.09
06:06:36|2645.08
06:06:38|2645.08
06:06:38|2645.08
06:06:39|2645.08
06:06:41|2645.08
06:06:42|2645.08
06:06:42|2645.02
06:06:44|2645.02
06:06:45|2645.28
06:06:45|2645.28
06:06:47|2645.28
06:06:48|2645.28
06:06:49|2645.
06:06:50|2645.
06:06:51|2645.06
06:06:52|2645.06
06:06:53|2645.28
06:06:54|2645.2
06:06:55|2645.2
06:06:56|2646.64
06:06:57|2646.64
06:06:58|2646.81
06:06:59|2646.67
06:07:00|2646.67
06:07:01|2646.62
06:07:02|2646.62
06:07:03|2646.6
06:07:04|2646.6
06:07:05|2646.03
06:07:06|2645.57
06:07:07|2645.23
06:07:08|2645.23
06:07:09|2645.88
06:07:10|2645.88
06:07:11|2644.37
06:07:12|2644.37
06:07:13|2644.37
06:07:14|2644.37
06:07:15|2644.24
06:07:16|2643.87
06:07:17|2643.88
06:07:18|2643.88
06:07:19|2643.88
06:07:20|2643.88
06:07:21|2644.4
06:07:22|2644.4
06:07:23|2643.77
06:07:24|2643.94
06:07:25|2643.94
06:07:26|2644.11
06:07:27|2644.11
06:07:28|2644.11
06:07:29|2644.11
06:07:30|2644.11
06:07:31|2644.5
06:07:32|2644.5
06:07:33|2644.5
06:07:34|2644.5
06:07:35|2644.5
06:07:36|2644.5
06:07:37|2644.29
06:07:38|2644.29
06:07:39|2644.29
06:07:40|2644.29
06:07:42|2644.47
06:07:42|2644.47
06:07:43|2644.47
06:07:45|2644.47
06:07:45|2644.47
06:07:47|2644.47
06:07:48|2644.47
06:07:50|2644.47
06:07:50|2644.47
06:07:51|2644.47
06:07:52|2644.47
06:07:54|2644.47
06:07:55|2644.47
06:07:56|2644.47
06:07:56|2644.47
06:07:58|2644.47
06:07:59|2644.47
06:07:59|2644.58
06:08:00|2644.53
06:08:01|2644.2
06:08:03|2644.2
06:08:03|2643.8
06:08:04|2643.78
06:08:06|2643.28
06:08:06|2642.01
06:08:07|2642.59
06:08:09|2642.59
06:08:09|2642.59
06:08:10|2643.21
06:08:12|2644.49
06:08:13|2644.5
06:08:13|2644.49
06:08:14|2643.95
06:08:15|2643.95
06:08:17|2643.95
06:08:17|2644.15
06:08:18|2644.15
06:08:20|2644.15
06:08:20|2644.15
06:08:22|2644.29
06:08:22|2644.93
06:08:23|2644.93
06:08:24|2644.93
06:08:25|2644.93
06:08:26|2644.92
06:08:28|2644.92
06:08:28|2644.92
06:08:29|2644.62
06:08:30|2644.62
06:08:31|2644.62
06:08:32|2644.62
06:08:33|2644.62
06:08:34|2644.62
06:08:35|2644.62
06:08:36|2644.62
06:08:37|2643.5
06:08:39|2642.65
06:08:39|2642.65
06:08:40|2643.13
06:08:41|2643.84
06:08:43|2643.18
06:08:44|2643.21
06:08:44|2643.21
06:08:46|2643.21
06:08:48|2643.21
06:08:48|2643.21
06:08:50|2643.39
06:08:51|2643.39
06:08:52|2643.39
06:08:53|2643.55
06:08:54|2643.55
06:08:55|2643.55
06:08:56|2643.55
06:08:56|2643.55
06:08:58|2643.84
06:08:59|2643.84
06:09:00|2643.84
06:09:01|2644.26
06:09:02|2644.26
06:09:03|2644.26
06:09:04|2643.83
06:09:04|2643.32
06:09:05|2642.81
06:09:07|2642.53
06:09:08|2642.53
06:09:09|2643.
06:09:10|2643.
06:09:11|2643.32
06:09:12|2643.32
06:09:12|2643.32
06:09:14|2643.32
06:09:14|2643.12
06:09:16|2643.12
06:09:17|2643.49
06:09:18|2643.49
06:09:20|2643.49
06:09:20|2643.49
06:09:21|2643.49
06:09:22|2643.52
06:09:23|2644.17
06:09:24|2644.63
06:09:25|2644.63
06:09:26|2644.63
06:09:27|2644.91
06:09:28|2646.
06:09:29|2646.
06:09:30|2646.
06:09:31|2645.43
06:09:33|2645.43
06:09:33|2645.43
06:09:34|2645.43
06:09:35|2645.43
06:09:36|2645.43
06:09:37|2645.43
06:09:38|2645.43
06:09:39|2645.43
06:09:40|2645.43
06:09:41|2645.43
06:09:42|2645.43
06:09:43|2645.43
06:09:44|2645.43
06:09:45|2645.43
06:09:47|2646.12
06:09:48|2646.15
06:09:49|2647.29
06:09:51|2647.29
06:09:51|2647.29
06:09:52|2647.29
06:09:54|2647.29
06:09:55|2647.29
06:09:56|2647.29
06:09:57|2647.29
06:09:58|2647.29
06:09:59|2647.29
06:10:00|2647.49
06:10:01|2647.49
06:10:02|2647.49
06:10:03|2646.92
06:10:04|2646.92
06:10:05|2646.92
06:10:06|2646.7
06:10:08|2646.7
06:10:08|2646.7
06:10:10|2646.71
06:10:11|2646.71
06:10:12|2646.71
06:10:13|2646.71
06:10:13|2646.71
06:10:15|2646.71
06:10:16|2646.71
06:10:17|2646.71
06:10:18|2646.71
06:10:19|2646.71
06:10:20|2646.71
06:10:21|2646.71
06:10:22|2647.21
06:10:22|2647.22
06:10:23|2647.5
06:10:25|2647.78
06:10:26|2647.72
06:10:26|2647.72
06:10:28|2648.59
06:10:29|2648.56
06:10:30|2648.56
06:10:31|2648.56
06:10:32|2648.56
06:10:32|2648.
06:10:34|2648.
06:10:35|2648.17
06:10:36|2648.17
06:10:36|2648.17
06:10:37|2648.23
06:10:39|2648.15
06:10:40|2648.15
06:10:40|2648.15
06:10:41|2648.15
06:10:42|2648.15
06:10:44|2648.15
06:10:44|2648.15
06:10:45|2648.59
06:10:47|2647.4
06:10:48|2647.18
06:10:50|2647.18
06:10:51|2647.18
06:10:51|2647.18
06:10:53|2647.18
06:10:54|2647.18
06:10:55|2646.77
06:10:55|2646.77
06:10:57|2646.77
06:10:57|2646.77
06:10:58|2647.5
06:11:00|2648.28
06:11:00|2648.58
06:11:01|2648.58
06:11:03|2648.
06:11:04|2646.5
06:11:05|2646.43
06:11:07|2646.43
06:11:08|2646.39
06:11:08|2646.39
06:11:09|2645.94
06:11:11|2645.95
06:11:11|2645.95
06:11:12|2646.63
06:11:14|2646.63
06:11:15|2646.39
06:11:15|2646.39
06:11:16|2645.87
06:11:18|2645.87
06:11:19|2645.87
06:11:20|2645.87
06:11:20|2645.87
06:11:21|2645.87
06:11:23|2645.87
06:11:23|2645.87
06:11:25|2645.96
06:11:25|2646.03
06:11:26|2646.83
06:11:28|2647.37
06:11:29|2647.37
06:11:29|2647.37
06:11:30|2647.37
06:11:31|2647.39
06:11:32|2647.39
06:11:33|2647.39
06:11:34|2647.39
06:11:35|2647.07
06:11:36|2647.07
06:11:37|2647.07
06:11:39|2647.07
06:11:40|2647.07
06:11:40|2647.07
06:11:41|2647.06
06:11:43|2646.55
06:11:43|2646.55
06:11:44|2646.5
06:11:45|2646.5
06:11:47|2646.5
06:11:47|2646.5
06:11:49|2646.5
06:11:51|2647.04
06:11:52|2647.04
06:11:53|2647.04
06:11:54|2647.04
06:11:54|2647.04
06:11:56|2647.04
06:11:57|2647.04
06:11:58|2646.5
06:12:00|2646.51
06:12:00|2646.51
06:12:01|2646.51
06:12:02|2646.51
06:12:03|2646.51
06:12:04|2646.51
06:12:05|2646.51
06:12:06|2646.51
06:12:07|2646.51
06:12:08|2646.51
06:12:09|2646.51
06:12:10|2646.36
06:12:11|2646.36
06:12:12|2646.36
06:12:13|2646.38
06:12:14|2646.38
06:12:15|2646.38
06:12:16|2646.38
06:12:18|2646.38
06:12:18|2646.38
06:12:19|2646.38
06:12:20|2646.38
06:12:21|2646.38
06:12:23|2646.38
06:12:23|2646.38
06:12:25|2646.38
06:12:25|2646.38
06:12:27|2646.38
06:12:28|2646.38
06:12:28|2646.35
06:12:30|2646.34
06:12:30|2646.34
06:12:31|2646.34
06:12:33|2646.34
06:12:34|2646.34
06:12:35|2646.34
06:12:35|2646.34
06:12:37|2646.34
06:12:38|2646.34
06:12:39|2646.34
06:12:40|2646.34
06:12:41|2646.34
06:12:42|2646.1
06:12:43|2645.9
06:12:44|2645.9
06:12:44|2646.1
06:12:46|2646.1
06:12:46|2646.09
06:12:48|2646.09
06:12:48|2646.09
06:12:50|2646.09
06:12:51|2646.35
06:12:52|2646.35
06:12:53|2646.35
06:12:55|2646.35
06:12:55|2645.39
06:12:56|2645.03
06:12:57|2645.03
06:12:58|2645.03
06:12:59|2645.03
06:13:00|2645.03
06:13:02|2645.03
06:13:03|2645.03
06:13:03|2645.03
06:13:04|2646.32
06:13:06|2646.32
06:13:07|2646.32
06:13:07|2646.32
06:13:08|2646.32
06:13:10|2646.32
06:13:11|2646.31
06:13:12|2645.78
06:13:13|2645.78
06:13:14|2645.78
06:13:15|2645.99
06:13:16|2645.73
06:13:17|2645.72
06:13:19|2645.72
06:13:19|2645.54
06:13:20|2645.28
06:13:21|2645.32
06:13:22|2645.39
06:13:23|2645.39
06:13:24|2645.43
06:13:25|2645.43
06:13:26|2645.43
06:13:27|2645.63
06:13:28|2645.38
06:13:29|2645.4
06:13:30|2645.4
06:13:31|2645.67
06:13:32|2645.47
06:13:33|2645.47
06:13:34|2645.47
06:13:35|2645.47
06:13:36|2645.47
06:13:37|2645.47
06:13:38|2646.35
06:13:39|2646.86
06:13:40|2646.75
06:13:41|2646.96
06:13:42|2646.96
06:13:43|2646.96
06:13:44|2646.96
06:13:45|2646.5
06:13:46|2646.
06:13:48|2646.
06:13:48|2646.
06:13:49|2646.06
06:13:51|2646.06
06:13:52|2646.06
06:13:54|2646.06
06:13:55|2646.06
06:13:56|2646.06
06:13:57|2646.06
06:13:57|2646.06
06:13:58|2646.06
06:14:00|2646.74
06:14:01|2646.12
06:14:02|2646.13
06:14:03|2646.53
06:14:04|2646.34
06:14:05|2646.34
06:14:06|2646.34
06:14:07|2646.78
06:14:08|2646.78
06:14:09|2645.54
06:14:10|2645.54
06:14:11|2645.54
06:14:12|2645.54
06:14:14|2645.54
06:14:14|2646.24
06:14:15|2646.24
06:14:16|2646.01
06:14:18|2646.01
06:14:18|2646.2
06:14:19|2646.2
06:14:21|2646.71
06:14:22|2646.71
06:14:22|2646.71
06:14:24|2646.71
06:14:25|2646.71
06:14:26|2646.71
06:14:27|2646.71
06:14:27|2646.71
06:14:29|2646.71
06:14:30|2646.71
06:14:31|2646.71
06:14:32|2646.71
06:14:33|2646.71
06:14:34|2646.71
06:14:35|2646.71
06:14:36|2646.71
06:14:37|2647.49
06:14:37|2647.49
06:14:39|2647.49
06:14:40|2647.49
06:14:41|2647.49
06:14:41|2647.49
06:14:42|2647.49
06:14:44|2647.02
06:14:45|2647.01
06:14:45|2647.01
06:14:46|2647.01
06:14:48|2647.01
06:14:49|2647.01
06:14:50|2647.01
06:14:51|2647.01
06:14:52|2647.01
06:14:54|2646.74
06:14:55|2646.74
06:14:56|2646.74
06:14:57|2646.74
06:14:59|2646.74
06:14:59|2646.83
06:15:01|2646.5
06:15:02|2646.69
06:15:03|2646.69
06:15:04|2647.5
06:15:04|2647.5
06:15:05|2647.5
06:15:07|2647.5
06:15:07|2647.93
06:15:08|2647.94
06:15:10|2647.94
06:15:11|2647.94
06:15:11|2647.94
06:15:13|2647.94
06:15:14|2648.28
06:15:15|2648.28
06:15:16|2648.28
06:15:17|2648.28
06:15:17|2648.28
06:15:19|2648.28
06:15:19|2648.28
06:15:21|2648.28
06:15:21|2648.28
06:15:23|2648.28
06:15:24|2648.16
06:15:25|2648.16
06:15:25|2649.58
06:15:27|2650.
06:15:27|2651.07
06:15:28|2652.29
06:15:30|2652.94
06:15:30|2653.31
06:15:32|2653.33
06:15:33|2652.96
06:15:34|2652.51
06:15:35|2652.06
06:15:36|2651.55
06:15:37|2651.43
06:15:37|2651.43
06:15:38|2651.43
06:15:40|2651.74
06:15:41|2651.31
06:15:42|2651.31
06:15:43|2651.11
06:15:43|2650.71
06:15:44|2650.71
06:15:46|2650.71
06:15:47|2650.71
06:15:47|2650.71
06:15:49|2651.04
06:15:49|2651.04
06:15:51|2651.04
06:15:52|2650.98
06:15:53|2650.98
06:15:55|2650.72
06:15:56|2650.72
06:15:57|2650.72
06:15:59|2650.72
06:15:59|2650.72
06:16:00|2651.04
06:16:02|2651.03
06:16:03|2650.64
06:16:04|2650.64
06:16:05|2650.64
06:16:06|2650.64
06:16:06|2650.64
06:16:07|2650.64
06:16:09|2650.64
06:16:10|2650.64
06:16:11|2650.34
06:16:12|2650.
06:16:13|2649.81
06:16:14|2649.82
06:16:15|2649.82
06:16:16|2649.82
06:16:17|2649.82
06:16:18|2649.82
06:16:19|2649.82
06:16:20|2649.7
06:16:21|2649.7
06:16:22|2649.7
06:16:23|2649.7
06:16:24|2649.7
06:16:25|2649.7
06:16:26|2649.57
06:16:27|2649.57
06:16:28|2649.57
06:16:29|2649.57
06:16:30|2649.57
06:16:31|2650.38
06:16:32|2649.77
06:16:33|2649.77
06:16:34|2650.4
06:16:35|2650.4
06:16:36|2650.4
06:16:37|2650.4
06:16:38|2650.4
06:16:39|2650.4
06:16:40|2650.45
06:16:41|2650.21
06:16:42|2650.24
06:16:43|2650.24
06:16:44|2649.63
06:16:45|2649.5
06:16:46|2650.28
06:16:47|2650.28
06:16:48|2650.28
06:16:49|2649.62
06:16:50|2649.02
06:16:51|2649.12
06:16:52|2649.12
06:16:53|2649.44
06:16:55|2649.13
06:16:56|2650.14
06:16:57|2650.14
06:16:58|2650.14
06:16:59|2650.14
06:17:00|2650.14
06:17:01|2650.14
06:17:02|2650.14
06:17:03|2650.14
06:17:05|2649.78
06:17:05|2649.51
06:17:06|2649.51
06:17:07|2649.51
06:17:08|2649.51
06:17:10|2649.51
06:17:11|2649.51
06:17:12|2649.51
06:17:13|2649.75
06:17:14|2649.75
06:17:15|2649.5
06:17:16|2649.5
06:17:17|2649.15
06:17:18|2649.16
06:17:19|2649.16
06:17:20|2649.16
06:17:20|2649.16
06:17:21|2649.16
06:17:22|2649.17
06:17:24|2649.17
06:17:25|2649.44
06:17:26|2649.08
06:17:26|2649.36
06:17:28|2649.36
06:17:29|2649.36
06:17:30|2649.56
06:17:31|2649.56
06:17:32|2649.56
06:17:32|2649.61
06:17:34|2649.61
06:17:35|2649.61
06:17:36|2649.61
06:17:37|2649.61
06:17:38|2649.72
06:17:39|2649.72
06:17:40|2649.72
06:17:41|2649.72
06:17:42|2649.72
06:17:43|2649.72
06:17:44|2649.76
06:17:45|2649.76
06:17:45|2649.76
06:17:47|2649.76
06:17:48|2649.75
06:17:48|2649.75
06:17:50|2649.75
06:17:51|2649.75
06:17:51|2649.75
06:17:52|2649.75
06:17:54|2649.75
06:17:55|2649.78
06:17:57|2650.06
06:17:57|2650.06
06:17:58|2650.06
06:17:59|2650.06
06:18:01|2650.06
06:18:02|2650.06
06:18:03|2649.96
06:18:03|2649.96
06:18:05|2649.96
06:18:06|2649.96
06:18:07|2649.95
06:18:08|2649.95
06:18:09|2649.95
06:18:10|2649.93
06:18:11|2649.93
06:18:12|2649.93
06:18:13|2649.93
06:18:15|2649.93
06:18:16|2649.63
06:18:17|2649.62
06:18:18|2649.62
06:18:18|2649.62
06:18:20|2649.62
06:18:20|2649.62
06:18:22|2649.62
06:18:22|2649.62
06:18:24|2649.62
06:18:24|2649.96
06:18:25|2650.5
06:18:26|2651.34
06:18:27|2651.44
06:18:28|2651.44
06:18:29|2651.44
06:18:30|2651.44
06:18:31|2651.44
06:18:32|2651.44
06:18:34|2651.27
06:18:34|2651.32
06:18:35|2651.32
06:18:36|2651.32
06:18:38|2651.32
06:18:39|2651.99
06:18:39|2651.99
06:18:40|2651.99
06:18:41|2651.99
06:18:42|2651.99
06:18:43|2651.99
06:18:44|2651.99
06:18:45|2651.99
06:18:46|2651.89
06:18:47|2651.89
06:18:49|2651.31
06:18:49|2651.63
06:18:50|2651.65
06:18:51|2651.65
06:18:52|2651.92
06:18:53|2651.92
06:18:54|2652.
06:18:56|2652.
06:18:57|2651.97
06:18:58|2651.97
06:18:59|2652.9
06:19:01|2652.9
06:19:01|2652.9
06:19:02|2651.27
06:19:03|2651.12
06:19:04|2651.
06:19:05|2651.
06:19:06|2650.48
06:19:07|2650.48
06:19:08|2650.48
06:19:09|2651.61
06:19:10|2651.61
06:19:11|2652.
06:19:12|2652.51
06:19:13|2652.04
06:19:14|2651.95
06:19:15|2651.95
06:19:16|2651.95
06:19:17|2652.04
06:19:18|2652.04
06:19:19|2652.04
06:19:20|2652.04
06:19:21|2652.04
06:19:23|2652.3
06:19:23|2652.1
06:19:24|2652.1
06:19:25|2651.61
06:19:26|2651.61
06:19:27|2651.61
06:19:28|2651.61
06:19:30|2651.61
06:19:30|2651.61
06:19:32|2651.61
06:19:33|2651.61
06:19:34|2651.61
06:19:34|2652.76
06:19:36|2652.81
06:19:36|2652.81
06:19:37|2652.81
06:19:38|2652.81
06:19:40|2652.81
06:19:40|2652.81
06:19:42|2652.98
06:19:43|2652.98
06:19:44|2652.64
06:19:44|2652.64
06:19:45|2652.64
06:19:46|2652.6
06:19:47|2652.9
06:19:48|2652.7
06:19:50|2652.7
06:19:50|2652.7
06:19:51|2652.7
06:19:52|2653.39
06:19:53|2653.39
06:19:55|2653.39
06:19:55|2653.16
06:19:57|2653.16
06:19:59|2653.41
06:20:00|2653.41
06:20:01|2653.5
06:20:02|2653.5
06:20:03|2653.5
06:20:04|2653.5
06:20:05|2653.5
06:20:06|2653.5
06:20:08|2653.5
06:20:08|2653.5
06:20:09|2653.5
06:20:10|2653.5
06:20:12|2653.5
06:20:13|2653.5
06:20:14|2653.5
06:20:15|2653.5
06:20:15|2653.5
06:20:16|2653.49
06:20:17|2653.49
06:20:18|2653.49
06:20:20|2653.49
06:20:21|2653.49
06:20:21|2653.75
06:20:22|2653.75
06:20:23|2654.15
06:20:25|2654.5
06:20:25|2654.5
06:20:27|2654.5
06:20:27|2654.5
06:20:29|2654.5
06:20:30|2654.24
06:20:30|2653.88
06:20:31|2653.78
06:20:33|2653.78
06:20:34|2653.78
06:20:35|2654.41
06:20:35|2654.41
06:20:36|2654.31
06:20:38|2654.31
06:20:39|2654.31
06:20:40|2654.31
06:20:41|2654.21
06:20:42|2652.9
06:20:43|2652.9
06:20:43|2652.9
06:20:44|2652.9
06:20:46|2652.59
06:20:46|2652.59
06:20:47|2652.61
06:20:48|2652.61
06:20:50|2652.61
06:20:51|2652.87
06:20:52|2652.87
06:20:52|2652.87
06:20:53|2653.24
06:20:54|2654.23
06:20:55|2653.79
06:20:57|2653.79
06:20:58|2654.3
06:21:00|2654.3
06:21:00|2654.3
06:21:01|2654.05
06:21:02|2654.05
06:21:04|2654.05
06:21:05|2654.05
06:21:06|2654.
06:21:07|2654.
06:21:09|2654.
06:21:09|2654.
06:21:10|2654.
06:21:11|2654.
06:21:12|2654.
06:21:13|2654.
06:21:14|2654.
06:21:15|2654.
06:21:16|2654.
06:21:17|2654.
06:21:18|2654.
06:21:19|2654.
06:21:20|2654.
06:21:21|2654.
06:21:22|2654.
06:21:24|2654.
06:21:25|2654.
06:21:25|2654.
06:21:27|2654.
06:21:28|2654.
06:21:29|2653.91
06:21:30|2653.91
06:21:31|2653.76
06:21:32|2654.32
06:21:34|2654.37
06:21:34|2654.6
06:21:35|2654.6
06:21:36|2654.6
06:21:37|2654.6
06:21:38|2654.6
06:21:39|2654.45
06:21:40|2654.45
06:21:41|2654.44
06:21:42|2654.44
06:21:43|2654.44
06:21:44|2654.44
06:21:45|2654.2
06:21:46|2654.2
06:21:47|2654.2
06:21:48|2654.19
06:21:49|2654.19
06:21:50|2654.19
06:21:51|2654.19
06:21:52|2654.19
06:21:53|2654.19
06:21:54|2654.19
06:21:55|2654.19
06:21:56|2654.19
06:21:57|2654.21
06:21:59|2654.21
06:21:59|2654.21
06:22:01|2654.18
06:22:02|2654.18
06:22:03|2654.18
06:22:04|2654.18
06:22:05|2654.18
06:22:07|2655.27
06:22:08|2655.5
06:22:09|2655.5
06:22:09|2655.5
06:22:11|2655.25
06:22:12|2655.25
06:22:13|2655.25
06:22:14|2655.25
06:22:15|2655.52
06:22:16|2654.88
06:22:17|2654.88
06:22:18|2654.88
06:22:19|2655.02
06:22:20|2655.02
06:22:20|2655.02
06:22:22|2655.02
06:22:23|2655.02
06:22:24|2655.02
06:22:25|2654.57
06:22:26|2654.57
06:22:27|2654.57
06:22:28|2654.92
06:22:29|2654.92
06:22:30|2654.13
06:22:31|2653.18
06:22:32|2653.18
06:22:33|2653.24
06:22:34|2653.24
06:22:35|2653.86
06:22:36|2653.86
06:22:37|2653.86
06:22:38|2653.86
06:22:39|2653.86
06:22:40|2653.86
06:22:41|2653.5
06:22:42|2653.5
06:22:43|2653.5
06:22:44|2653.5
06:22:45|2653.5
06:22:46|2653.6
06:22:47|2653.56
06:22:48|2653.56
06:22:49|2653.23
06:22:50|2653.23
06:22:51|2653.45
06:22:52|2653.56
06:22:53|2653.56
06:22:54|2653.56
06:22:55|2653.56
06:22:56|2652.5
06:22:57|2652.5
06:22:58|2652.45
06:22:59|2653.22
06:23:01|2653.22
06:23:01|2653.22
06:23:03|2652.67
06:23:04|2652.67
06:23:05|2652.67
06:23:06|2652.67
06:23:07|2652.67
06:23:09|2652.67
06:23:09|2652.67
06:23:10|2652.67
06:23:11|2652.67
06:23:12|2652.67
06:23:13|2652.67
06:23:14|2652.67
06:23:15|2652.67
06:23:16|2652.67
06:23:17|2652.67
06:23:18|2652.67
06:23:19|2653.14
06:23:20|2653.15
06:23:21|2653.14
06:23:22|2653.14
06:23:23|2653.14
06:23:24|2653.14
06:23:25|2653.14
06:23:26|2653.14
06:23:27|2653.14
06:23:28|2653.09
06:23:29|2653.09
06:23:30|2653.09
06:23:31|2653.09
06:23:32|2653.08
06:23:33|2653.08
06:23:34|2653.08
06:23:35|2653.08
06:23:36|2653.08
06:23:37|2653.08
06:23:38|2653.08
06:23:39|2653.08
06:23:40|2653.08
06:23:41|2653.08
06:23:42|2653.08
06:23:43|2653.08
06:23:44|2653.08
06:23:45|2653.08
06:23:46|2653.08
06:23:47|2653.08
06:23:48|2653.08
06:23:49|2653.08
06:23:50|2653.08
06:23:51|2653.08
06:23:52|2653.08
06:23:53|2653.08
06:23:54|2653.08
06:23:55|2653.08
06:23:56|2653.08
06:23:57|2653.08
06:23:58|2653.08
06:23:59|2653.08
06:24:01|2653.09
06:24:02|2653.09
06:24:02|2653.09
06:24:04|2653.09
06:24:05|2653.09
06:24:06|2653.1
06:24:07|2653.1
06:24:08|2653.1
06:24:10|2653.1
06:24:10|2653.1
06:24:11|2653.1
06:24:13|2653.1
06:24:13|2653.79
06:24:14|2653.79
06:24:15|2653.79
06:24:17|2654.23
06:24:17|2654.23
06:24:19|2654.23
06:24:20|2654.23
06:24:20|2654.23
06:24:22|2654.23
06:24:23|2654.23
06:24:23|2654.23
06:24:25|2654.23
06:24:26|2654.23
06:24:27|2654.23
06:24:28|2654.18
06:24:29|2654.17
06:24:30|2654.17
06:24:31|2654.17
06:24:32|2654.23
06:24:33|2654.23
06:24:34|2654.23
06:24:35|2654.23
06:24:36|2654.23
06:24:37|2654.23
06:24:38|2654.23
06:24:39|2653.76
06:24:40|2653.07
06:24:41|2651.94
06:24:42|2651.94
06:24:43|2651.94
06:24:44|2651.52
06:24:45|2651.52
06:24:46|2651.53
06:24:47|2651.53
06:24:48|2651.53
06:24:49|2651.53
06:24:51|2651.53
06:24:51|2651.53
06:24:52|2651.53
06:24:53|2651.66
06:24:54|2651.66
06:24:55|2651.66
06:24:56|2651.66
06:24:57|2651.66
06:24:58|2651.66
06:24:59|2651.66
06:25:00|2651.66
06:25:01|2651.37
06:25:03|2651.37
06:25:04|2651.28
06:25:05|2651.28
06:25:07|2651.28
06:25:08|2651.28
06:25:09|2651.28
06:25:10|2651.28
06:25:10|2651.28
06:25:11|2651.28
06:25:12|2651.28
06:25:13|2651.37
06:25:15|2651.37
06:25:15|2651.37
06:25:17|2651.74
06:25:18|2651.74
06:25:18|2651.74
06:25:20|2651.74
06:25:21|2651.74
06:25:22|2651.74
06:25:23|2651.74
06:25:24|2651.47
06:25:24|2651.47
06:25:25|2652.17
06:25:27|2652.17
06:25:28|2652.13
06:25:29|2651.41
06:25:30|2651.04
06:25:30|2651.04
06:25:32|2651.04
06:25:33|2651.04
06:25:34|2651.04
06:25:35|2651.04
06:25:36|2651.04
06:25:37|2651.04
06:25:37|2651.04
06:25:39|2651.04
06:25:39|2651.63
06:25:41|2651.43
06:25:41|2651.43
06:25:43|2651.43
06:25:44|2651.43
06:25:45|2651.43
06:25:46|2651.43
06:25:47|2651.43
06:25:48|2651.43
06:25:49|2651.43
06:25:50|2651.43
06:25:51|2651.43
06:25:52|2651.1
06:25:53|2651.11
06:25:54|2651.21
06:25:55|2651.21
06:25:56|2651.21
06:25:57|2651.21
06:25:58|2651.21
06:26:00|2651.42
06:26:00|2651.42
06:26:01|2651.42
06:26:03|2651.43
06:26:04|2651.43
06:26:06|2651.43
06:26:06|2651.43
06:26:07|2650.13
06:26:08|2649.6
06:26:09|2649.6
06:26:10|2649.6
06:26:11|2649.6
06:26:12|2649.6
06:26:13|2649.6
06:26:15|2649.59
06:26:16|2649.59
06:26:16|2649.59
06:26:17|2649.59
06:26:18|2649.59
06:26:19|2649.59
06:26:20|2649.59
06:26:22|2649.58
06:26:23|2649.58
06:26:23|2649.58
06:26:24|2649.58
06:26:25|2649.58
06:26:26|2649.58
06:26:27|2649.36
06:26:28|2649.05
06:26:29|2649.05
06:26:30|2649.05
06:26:32|2649.19
06:26:32|2649.48
06:26:33|2649.48
06:26:34|2649.48
06:26:35|2649.48
06:26:37|2649.48
06:26:37|2649.48
06:26:38|2649.48
06:26:39|2649.48
06:26:40|2649.48
06:26:41|2649.48
06:26:43|2649.49
06:26:43|2649.49
06:26:45|2649.49
06:26:45|2649.49
06:26:46|2649.49
06:26:47|2649.05
06:26:48|2650.04
06:26:50|2650.5
06:26:50|2651.46
06:26:52|2651.46
06:26:52|2651.46
06:26:53|2651.46
06:26:54|2650.39
06:26:56|2650.39
06:26:56|2650.38
06:26:58|2649.79
06:26:59|2649.79
06:26:59|2649.79
06:27:00|2649.79
06:27:01|2649.72
06:27:03|2649.72
06:27:04|2649.66
06:27:05|2649.66
06:27:07|2649.66
06:27:08|2649.66
06:27:09|2649.66
06:27:10|2649.66
06:27:11|2649.66
06:27:12|2649.66
06:27:12|2649.66
06:27:13|2650.75
06:27:15|2650.75
06:27:15|2650.75
06:27:17|2650.75
06:27:18|2650.75
06:27:19|2650.75
06:27:20|2650.75
06:27:21|2650.75
06:27:21|2650.75
06:27:22|2650.75
06:27:24|2651.04
06:27:25|2651.04
06:27:26|2651.04
06:27:27|2651.04
06:27:28|2651.04
06:27:28|2650.47
06:27:30|2650.5
06:27:31|2650.5
06:27:32|2650.5
06:27:33|2650.5
06:27:34|2650.5
06:27:35|2650.5
06:27:35|2650.5
06:27:37|2650.5
06:27:38|2651.03
06:27:39|2650.43
06:27:40|2650.43
06:27:41|2650.43
06:27:42|2650.43
06:27:43|2650.43
06:27:44|2650.43
06:27:45|2650.43
06:27:46|2650.43
06:27:47|2650.47
06:27:48|2650.47
06:27:49|2650.44
06:27:50|2650.41
06:27:51|2649.88
06:27:52|2649.72
06:27:53|2649.72
06:27:54|2649.72
06:27:55|2649.51
06:27:56|2649.51
06:27:57|2649.51
06:27:58|2649.5
06:27:59|2649.5
06:28:00|2649.48
06:28:01|2649.06
06:28:02|2649.06
06:28:03|2649.06
06:28:05|2649.06
06:28:05|2649.06
06:28:06|2649.06
06:28:08|2649.06
06:28:08|2649.06
06:28:10|2649.22
06:28:11|2649.22
06:28:12|2649.22
06:28:13|2649.22
06:28:14|2649.22
06:28:15|2649.22
06:28:16|2649.22
06:28:17|2649.22
06:28:17|2649.36
06:28:19|2650.59
06:28:20|2650.59
06:28:21|2650.59
06:28:22|2650.05
06:28:23|2650.05
06:28:24|2650.05
06:28:25|2649.57
06:28:26|2649.57
06:28:27|2649.59
06:28:28|2649.6
06:28:29|2649.58
06:28:30|2649.58
06:28:31|2649.58
06:28:32|2649.58
06:28:33|2649.58
06:28:34|2649.58
06:28:35|2649.58
06:28:36|2649.58
06:28:37|2649.58
06:28:38|2649.58
06:28:39|2649.82
06:28:40|2649.82
06:28:41|2650.42
06:28:42|2650.42
06:28:43|2650.42
06:28:44|2649.95
06:28:45|2649.95
06:28:46|2649.95
06:28:47|2649.95
06:28:48|2649.95
06:28:49|2649.95
06:28:50|2649.95
06:28:51|2649.95
06:28:52|2650.49
06:28:53|2650.49
06:28:54|2650.49
06:28:55|2650.14
06:28:56|2650.14
06:28:57|2650.14
06:28:58|2650.14
06:28:59|2650.14
06:29:00|2650.14
06:29:01|2650.14
06:29:02|2650.14
06:29:04|2650.14
06:29:04|2650.14
06:29:06|2650.14
06:29:07|2650.14
06:29:09|2649.58
06:29:09|2649.58
06:29:10|2649.58
06:29:11|2649.58
06:29:12|2649.58
06:29:13|2649.51
06:29:14|2649.51
06:29:15|2649.51
06:29:16|2649.51
06:29:18|2649.5
06:29:19|2649.5
06:29:20|2649.5
06:29:21|2649.48
06:29:22|2649.48
06:29:22|2649.48
06:29:24|2649.48
06:29:24|2649.48
06:29:26|2649.48
06:29:27|2649.48
06:29:28|2649.48
06:29:28|2649.33
06:29:30|2649.33
06:29:30|2649.33
06:29:31|2649.33
06:29:32|2649.33
06:29:34|2649.33
06:29:34|2649.33
06:29:35|2649.33
06:29:36|2649.33
06:29:38|2649.32
06:29:38|2649.32
06:29:40|2649.32
06:29:41|2649.32
06:29:41|2649.32
06:29:42|2649.32
06:29:43|2649.32
06:29:45|2649.32
06:29:46|2649.32
06:29:46|2649.32
06:29:48|2649.32
06:29:49|2649.33
06:29:49|2649.33
06:29:51|2649.33
06:29:52|2649.33
06:29:53|2649.33
06:29:53|2649.33
06:29:55|2649.33
06:29:55|2649.06
06:29:57|2649.06
06:29:58|2649.06
06:29:59|2649.06
06:30:00|2649.06
06:30:01|2649.06
06:30:02|2649.06
06:30:03|2649.06
06:30:04|2649.78
06:30:05|2650.
06:30:06|2650.5
06:30:08|2650.5
06:30:09|2650.5
06:30:10|2650.5
06:30:11|2650.5
06:30:12|2650.5
06:30:13|2650.66
06:30:15|2650.66
06:30:15|2650.66
06:30:16|2650.66
06:30:17|2650.66
06:30:18|2651.16
06:30:19|2651.16
06:30:20|2651.61
06:30:21|2651.62
06:30:22|2651.42
06:30:23|2651.
06:30:24|2650.25
06:30:25|2649.5
06:30:26|2649.5
06:30:27|2649.2
06:30:28|2649.58
06:30:29|2649.58
06:30:30|2649.25
06:30:31|2649.25
06:30:32|2649.25
06:30:33|2649.24
06:30:34|2649.24
06:30:35|2649.24
06:30:36|2649.
06:30:37|2649.
06:30:38|2648.62
06:30:39|2648.62
06:30:40|2648.08
06:30:41|2648.1
06:30:42|2647.51
06:30:43|2646.76
06:30:44|2646.69
06:30:45|2646.69
06:30:46|2646.69
06:30:47|2646.66
06:30:48|2646.67
06:30:49|2646.67
06:30:50|2646.67
06:30:51|2646.67
06:30:52|2646.57
06:30:53|2646.57
06:30:54|2646.5
06:30:55|2645.88
06:30:56|2645.88
06:30:57|2645.88
06:30:58|2645.64
06:30:59|2645.64
06:31:00|2645.64
06:31:01|2645.64
06:31:02|2645.64
06:31:03|2645.64
06:31:04|2645.64
06:31:05|2645.
06:31:06|2643.96
06:31:08|2643.96
06:31:09|2643.53
06:31:10|2643.61
06:31:11|2644.69
06:31:12|2644.85
06:31:13|2644.85
06:31:13|2644.91
06:31:15|2644.37
06:31:16|2644.67
06:31:17|2644.67
06:31:18|2644.67
06:31:19|2644.67
06:31:20|2644.67
06:31:21|2644.67
06:31:21|2644.65
06:31:23|2644.65
06:31:24|2644.84
06:31:25|2644.84
06:31:26|2644.84
06:31:27|2644.84
06:31:28|2644.84
06:31:29|2644.84
06:31:30|2644.84
06:31:31|2644.84
06:31:32|2644.84
06:31:33|2644.84
06:31:34|2644.84
06:31:35|2644.84
06:31:36|2644.84
06:31:37|2644.84
06:31:38|2644.84
06:31:39|2644.84
06:31:40|2644.84
06:31:41|2644.84
06:31:42|2644.7
06:31:43|2644.7
06:31:44|2644.7
06:31:45|2644.7
06:31:47|2645.08
06:31:47|2645.08
06:31:48|2645.08
06:31:49|2645.08
06:31:51|2645.09
06:31:51|2645.09
06:31:52|2645.09
06:31:53|2645.09
06:31:54|2645.09
06:31:56|2645.09
06:31:56|2645.09
06:31:57|2645.09
06:31:58|2645.09
06:31:59|2645.09
06:32:01|2645.09
06:32:01|2645.21
06:32:03|2645.21
06:32:04|2645.21
06:32:05|2645.46
06:32:06|2646.
06:32:07|2646.
06:32:08|2646.
06:32:10|2646.
06:32:11|2646.
06:32:12|2646.
06:32:13|2646.
06:32:15|2646.
06:32:15|2646.
06:32:16|2646.
06:32:17|2646.
06:32:18|2646.
06:32:19|2646.
06:32:20|2646.
06:32:21|2646.
06:32:22|2646.49
06:32:23|2646.5
06:32:24|2647.49
06:32:26|2648.44
06:32:27|2648.76
06:32:27|2648.99
06:32:28|2648.99
06:32:29|2648.99
06:32:31|2648.58
06:32:32|2647.95
06:32:33|2647.95
06:32:34|2647.95
06:32:34|2648.16
06:32:35|2648.16
06:32:37|2647.23
06:32:38|2647.52
06:32:39|2647.04
06:32:40|2647.22
06:32:40|2647.22
06:32:42|2647.22
06:32:43|2647.22
06:32:44|2647.22
06:32:45|2647.41
06:32:46|2647.41
06:32:47|2647.4
06:32:48|2647.17
06:32:49|2647.17
06:32:49|2647.17
06:32:51|2647.17
06:32:52|2647.17
06:32:53|2647.17
06:32:54|2647.17
06:32:55|2647.17
06:32:56|2647.17
06:32:56|2647.17
06:32:58|2647.17
06:32:59|2647.17
06:33:00|2646.96
06:33:00|2647.37
06:33:02|2647.37
06:33:02|2647.37
06:33:04|2646.6
06:33:05|2646.6
06:33:06|2646.6
06:33:06|2646.6
06:33:08|2646.6
06:33:09|2646.6
06:33:09|2646.6
06:33:11|2646.5
06:33:12|2646.5
06:33:13|2646.5
06:33:14|2646.5
06:33:15|2646.5
06:33:16|2646.5
06:33:17|2645.89
06:33:18|2645.89
06:33:19|2645.89
06:33:20|2646.09
06:33:21|2646.09
06:33:22|2646.09
06:33:23|2646.09
06:33:24|2646.09
06:33:25|2646.5
06:33:26|2646.98
06:33:27|2646.98
06:33:28|2646.45
06:33:29|2646.45
06:33:30|2646.45
06:33:31|2646.45
06:33:32|2646.45
06:33:33|2646.86
06:33:35|2646.86
06:33:35|2646.86
06:33:36|2646.86
06:33:37|2646.86
06:33:38|2646.56
06:33:39|2646.66
06:33:40|2646.66
06:33:41|2646.66
06:33:42|2646.66
06:33:43|2645.57
06:33:44|2645.61
06:33:45|2645.61
06:33:46|2645.61
06:33:47|2645.61
06:33:48|2645.61
06:33:49|2645.61
06:33:50|2645.61
06:33:51|2645.1
06:33:52|2645.1
06:33:54|2645.1
06:33:54|2645.1
06:33:55|2645.4
06:33:56|2645.4
06:33:57|2645.4
06:33:58|2645.4
06:33:59|2645.4
06:34:00|2645.4
06:34:01|2645.4
06:34:03|2645.4
06:34:03|2645.4
06:34:04|2645.4
06:34:05|2645.4
06:34:06|2645.
06:34:07|2645.
06:34:08|2645.
06:34:10|2645.
06:34:11|2645.
06:34:13|2645.
06:34:14|2645.5
06:34:15|2645.5
06:34:16|2645.5
06:34:18|2646.
06:34:18|2646.89
06:34:19|2647.37
06:34:20|2647.37
06:34:21|2647.37
06:34:22|2647.37
06:34:23|2647.37
06:34:24|2647.37
06:34:25|2647.49
06:34:26|2647.49
06:34:27|2647.17
06:34:28|2647.17
06:34:29|2647.17
06:34:30|2647.17
06:34:31|2647.17
06:34:32|2646.9
06:34:33|2646.51
06:34:34|2646.51
06:34:35|2646.51
06:34:36|2646.51
06:34:37|2646.51
06:34:38|2646.16
06:34:39|2646.45
06:34:40|2646.45
06:34:41|2646.95
06:34:42|2646.95
06:34:43|2646.81
06:34:44|2646.5
06:34:45|2646.23
06:34:46|2646.23
06:34:47|2646.23
06:34:48|2646.23
06:34:49|2646.23
06:34:50|2646.23
06:34:51|2646.41
06:34:52|2646.41
06:34:53|2646.41
06:34:54|2646.41
06:34:55|2646.41
06:34:56|2646.41
06:34:57|2646.41
06:34:58|2646.41
06:34:59|2646.41
06:35:00|2646.41
06:35:01|2646.41
06:35:03|2646.44
06:35:04|2646.44
06:35:04|2646.23
06:35:05|2646.05
06:35:06|2645.62
06:35:07|2645.62
06:35:08|2645.62
06:35:09|2645.62
06:35:10|2645.62
06:35:11|2645.62
06:35:13|2645.
06:35:14|2644.61
06:35:15|2644.61
06:35:16|2643.28
06:35:17|2643.05
06:35:18|2642.47
06:35:19|2642.47
06:35:21|2642.46
06:35:21|2642.46
06:35:23|2641.13
06:35:23|2641.12
06:35:25|2641.12
06:35:25|2640.52
06:35:27|2640.52
06:35:27|2640.52
06:35:28|2639.23
06:35:29|2639.89
06:35:31|2639.89
06:35:32|2640.83
06:35:32|2640.69
06:35:33|2641.08
06:35:35|2640.78
06:35:36|2640.78
06:35:36|2640.78
06:35:38|2640.78
06:35:38|2640.96
06:35:39|2640.95
06:35:41|2640.95
06:35:42|2640.96
06:35:43|2640.92
06:35:43|2640.43
06:35:45|2640.43
06:35:46|2640.43
06:35:47|2640.43
06:35:47|2640.43
06:35:48|2640.43
06:35:50|2640.43
06:35:51|2640.07
06:35:52|2640.07
06:35:53|2640.07
06:35:54|2640.07
06:35:55|2640.07
06:35:56|2640.07
06:35:57|2640.07
06:35:58|2640.07
06:35:59|2640.07
06:36:00|2639.46
06:36:01|2640.42
06:36:02|2640.44
06:36:03|2640.44
06:36:04|2640.44
06:36:06|2640.44
06:36:06|2640.44
06:36:07|2640.44
06:36:08|2640.44
06:36:09|2640.44
06:36:10|2640.95
06:36:11|2640.95
06:36:13|2640.58
06:36:14|2640.58
06:36:16|2640.58
06:36:16|2640.58
06:36:18|2640.58
06:36:19|2640.58
06:36:20|2641.14
06:36:21|2641.59
06:36:21|2641.59
06:36:23|2641.59
06:36:24|2641.59
06:36:25|2641.59
06:36:26|2641.59
06:36:27|2641.86
06:36:28|2642.05
06:36:29|2642.05
06:36:30|2642.05
06:36:31|2642.43
06:36:32|2642.43
06:36:33|2642.43
06:36:34|2642.43
06:36:35|2642.43
06:36:36|2642.43
06:36:37|2642.43
06:36:38|2642.43
06:36:39|2642.43
06:36:40|2642.44
06:36:41|2642.41
06:36:42|2642.41
06:36:43|2642.41
06:36:44|2642.41
06:36:45|2642.41
06:36:46|2642.41
06:36:47|2642.41
06:36:48|2642.
06:36:49|2641.31
06:36:50|2641.01
06:36:51|2640.48
06:36:52|2640.03
06:36:53|2640.5
06:36:54|2640.1
06:36:55|2640.1
06:36:56|2640.1
06:36:57|2640.1
06:36:58|2640.1
06:36:59|2640.84
06:37:00|2640.84
06:37:01|2640.86
06:37:02|2640.68
06:37:03|2641.42
06:37:04|2641.42
06:37:05|2641.42
06:37:06|2641.42
06:37:07|2641.01
06:37:08|2641.01
06:37:09|2641.01
06:37:10|2641.01
06:37:11|2641.01
06:37:12|2640.5
06:37:14|2640.51
06:37:15|2640.51
06:37:16|2640.51
06:37:18|2640.7
06:37:18|2640.7
06:37:19|2640.7
06:37:20|2640.7
06:37:21|2641.48
06:37:22|2641.48
06:37:23|2641.2
06:37:25|2641.2
06:37:25|2641.21
06:37:26|2641.21
06:37:27|2641.21
06:37:28|2641.21
06:37:29|2641.21
06:37:30|2641.21
06:37:31|2641.21
06:37:32|2641.21
06:37:33|2641.5
06:37:34|2641.5
06:37:35|2641.1
06:37:36|2640.5
06:37:37|2640.32
06:37:38|2640.32
06:37:39|2640.01
06:37:40|2640.01
06:37:41|2640.65
06:37:42|2640.65
06:37:43|2640.72
06:37:44|2640.72
06:37:45|2640.72
06:37:46|2640.72
06:37:47|2640.72
06:37:48|2641.05
06:37:49|2641.05
06:37:50|2641.05
06:37:52|2641.05
06:37:52|2641.05
06:37:53|2641.05
06:37:54|2641.05
06:37:55|2641.05
06:37:57|2640.5
06:37:57|2640.5
06:37:58|2640.08
06:37:59|2640.08
06:38:00|2640.08
06:38:02|2639.98
06:38:02|2639.98
06:38:03|2639.98
06:38:05|2639.71
06:38:06|2639.71
06:38:07|2639.71
06:38:08|2639.71
06:38:08|2639.71
06:38:10|2639.71
06:38:11|2639.71
06:38:12|2639.98
06:38:13|2639.81
06:38:14|2639.81
06:38:15|2639.83
06:38:16|2639.94
06:38:17|2639.94
06:38:19|2639.94
06:38:19|2639.94
06:38:21|2639.94
06:38:21|2639.94
06:38:23|2639.94
06:38:23|2639.94
06:38:24|2639.94
06:38:25|2639.94
06:38:27|2639.94
06:38:28|2639.99
06:38:29|2640.44
06:38:30|2640.61
06:38:31|2640.99
06:38:32|2640.99
06:38:33|2640.74
06:38:34|2640.74
06:38:35|2640.74
06:38:36|2640.74
06:38:37|2640.74
06:38:38|2640.74
06:38:39|2640.74
06:38:40|2640.74
06:38:41|2640.74
06:38:42|2640.74
06:38:43|2640.74
06:38:44|2640.74
06:38:45|2641.5
06:38:46|2641.5
06:38:47|2641.5
06:38:48|2641.5
06:38:49|2641.5
06:38:50|2641.5
06:38:51|2641.5
06:38:52|2641.5
06:38:53|2641.86
06:38:54|2641.86
06:38:55|2641.86
06:38:56|2641.93
06:38:57|2641.93
06:38:58|2641.47
06:38:59|2641.47
06:39:00|2641.47
06:39:01|2640.97
06:39:02|2640.97
06:39:03|2640.52
06:39:04|2640.52
06:39:05|2640.52
06:39:06|2640.5
06:39:07|2640.5
06:39:08|2640.5
06:39:09|2640.5
06:39:10|2640.5
06:39:11|2640.5
06:39:13|2640.5
06:39:13|2640.5
06:39:14|2640.5
06:39:16|2640.5
06:39:17|2640.5
06:39:18|2640.5
06:39:19|2640.5
06:39:20|2640.5
06:39:21|2640.56
06:39:22|2640.57
06:39:24|2641.47
06:39:24|2641.47
06:39:25|2641.47
06:39:26|2641.47
06:39:27|2641.47
06:39:28|2641.47
06:39:29|2641.47
06:39:30|2641.47
06:39:31|2641.47
06:39:33|2641.47
06:39:33|2641.47
06:39:34|2641.47
06:39:36|2641.47
06:39:37|2641.47
06:39:38|2641.47
06:39:39|2641.49
06:39:40|2641.49
06:39:41|2641.49
06:39:42|2641.49
06:39:43|2641.49
06:39:43|2641.49
06:39:44|2641.49
06:39:46|2641.49
06:39:46|2641.49
06:39:47|2641.49
06:39:49|2641.49
06:39:49|2641.49
06:39:51|2641.49
06:39:51|2641.49
06:39:52|2641.49
06:39:54|2641.49
06:39:55|2641.49
06:39:56|2641.49
06:39:57|2641.16
06:39:58|2641.16
06:39:59|2641.16
06:40:00|2641.16
06:40:01|2641.16
06:40:02|2641.16
06:40:03|2640.71
06:40:04|2640.54
06:40:05|2640.54
06:40:06|2640.54
06:40:07|2640.54
06:40:08|2640.54
06:40:09|2640.54
06:40:10|2641.05
06:40:11|2640.91
06:40:12|2640.91
06:40:13|2640.91
06:40:14|2640.91
06:40:15|2640.91
06:40:16|2640.91
06:40:18|2640.91
06:40:19|2640.91
06:40:19|2640.91
06:40:21|2640.9
06:40:21|2640.9
06:40:23|2640.9
06:40:23|2640.9
06:40:25|2640.9
06:40:26|2640.96
06:40:27|2640.96
06:40:28|2640.96
06:40:28|2640.96
06:40:29|2640.91
06:40:30|2640.09
06:40:32|2640.09
06:40:33|2640.2
06:40:34|2640.2
06:40:35|2639.95
06:40:36|2639.95
06:40:37|2639.95
06:40:38|2639.95
06:40:39|2639.95
06:40:40|2639.95
06:40:41|2639.77
06:40:42|2639.77
06:40:44|2639.77
06:40:44|2639.77
06:40:45|2639.77
06:40:46|2639.77
06:40:48|2639.77
06:40:48|2639.77
06:40:49|2639.4
06:40:50|2639.4
06:40:51|2639.4
06:40:52|2639.4
06:40:54|2639.
06:40:55|2638.1
06:40:56|2638.1
06:40:56|2638.1
06:40:58|2638.1
06:40:59|2638.74
06:41:00|2639.01
06:41:01|2639.01
06:41:02|2639.01
06:41:02|2639.01
06:41:03|2639.01
06:41:04|2639.01
06:41:06|2639.01
06:41:07|2639.54
06:41:07|2639.54
06:41:09|2639.15
06:41:10|2639.3
06:41:10|2639.3
06:41:12|2639.45
06:41:12|2639.45
06:41:14|2639.45
06:41:15|2639.45
06:41:15|2639.45
06:41:17|2639.32
06:41:18|2639.27
06:41:20|2639.06
06:41:20|2639.06
06:41:21|2639.06
06:41:23|2639.06
06:41:24|2639.06
06:41:25|2639.85
06:41:26|2640.36
06:41:27|2640.78
06:41:28|2640.78
06:41:29|2640.07
06:41:30|2640.07
06:41:30|2640.07
06:41:32|2639.65
06:41:33|2638.87
06:41:34|2638.06
06:41:34|2638.06
06:41:35|2638.06
06:41:37|2638.2
06:41:37|2638.06
06:41:39|2638.82
06:41:40|2638.82
06:41:41|2638.82
06:41:43|2638.82
06:41:43|2638.82
06:41:44|2638.82
06:41:45|2636.98
06:41:46|2636.63
06:41:47|2636.63
06:41:48|2636.63
06:41:49|2636.63
06:41:50|2636.63
06:41:51|2636.81
06:41:52|2636.81
06:41:53|2636.81
06:41:54|2636.81
06:41:55|2636.81
06:41:56|2636.81
06:41:57|2636.78
06:41:58|2636.31
06:41:59|2636.31
06:42:00|2636.31
06:42:02|2637.11
06:42:02|2637.11
06:42:03|2637.11
06:42:05|2637.17
06:42:05|2637.17
06:42:07|2636.65
06:42:08|2636.65
06:42:08|2636.65
06:42:09|2636.41
06:42:10|2635.78
06:42:11|2635.45
06:42:12|2635.
06:42:13|2635.04
06:42:14|2635.04
06:42:16|2635.57
06:42:16|2635.81
06:42:17|2636.31
06:42:18|2636.31
06:42:20|2635.63
06:42:22|2636.45
06:42:22|2636.99
06:42:24|2636.5
06:42:25|2636.46
06:42:26|2636.09
06:42:27|2635.65
06:42:28|2635.65
06:42:29|2635.65
06:42:30|2635.65
06:42:31|2635.23
06:42:32|2634.55
06:42:33|2634.7
06:42:34|2634.7
06:42:35|2634.7
06:42:36|2634.7
06:42:37|2634.7
06:42:38|2634.51
06:42:39|2633.91
06:42:40|2633.91
06:42:41|2634.08
06:42:42|2633.85
06:42:43|2633.85
06:42:44|2633.85
06:42:45|2633.34
06:42:46|2633.34
06:42:47|2633.49
06:42:48|2633.94
06:42:49|2633.94
06:42:51|2633.98
06:42:51|2633.62
06:42:52|2633.62
06:42:53|2633.62
06:42:54|2633.62
06:42:55|2633.6
06:42:56|2633.6
06:42:57|2633.6
06:42:58|2633.6
06:42:59|2633.97
06:43:00|2633.97
06:43:01|2633.97
06:43:02|2633.97
06:43:03|2633.97
06:43:05|2633.97
06:43:05|2634.43
06:43:06|2634.86
06:43:08|2633.91
06:43:09|2633.59
06:43:10|2633.12
06:43:10|2633.12
06:43:11|2633.12
06:43:12|2633.12
06:43:13|2633.12
06:43:14|2633.12
06:43:15|2633.12
06:43:16|2633.12
06:43:17|2633.12
06:43:18|2633.01
06:43:20|2633.01
06:43:21|2633.01
06:43:23|2633.24
06:43:23|2633.24
06:43:24|2633.24
06:43:26|2633.47
06:43:27|2633.
06:43:28|2633.42
06:43:28|2633.01
06:43:29|2633.01
06:43:31|2633.01
06:43:32|2633.44
06:43:33|2631.84
06:43:34|2631.5
06:43:35|2631.5
06:43:36|2632.08
06:43:37|2632.08
06:43:37|2632.08
06:43:39|2632.08
06:43:40|2632.34
06:43:41|2632.34
06:43:42|2632.34
06:43:43|2631.32
06:43:43|2630.36
06:43:45|2630.58
06:43:45|2631.
06:43:47|2632.23
06:43:48|2632.24
06:43:49|2633.45
06:43:50|2633.91
06:43:51|2633.91
06:43:52|2633.91
06:43:53|2632.29
06:43:53|2632.27
06:43:55|2631.85
06:43:55|2631.5
06:43:57|2631.5
06:43:58|2631.5
06:43:58|2631.5
06:43:59|2631.5
06:44:01|2631.5
06:44:01|2631.5
06:44:03|2631.5
06:44:04|2631.5
06:44:04|2631.5
06:44:06|2631.06
06:44:07|2631.51
06:44:08|2631.51
06:44:09|2631.51
06:44:09|2631.51
06:44:11|2631.51
06:44:12|2631.52
06:44:12|2631.52
06:44:13|2631.87
06:44:15|2631.99
06:44:16|2631.98
06:44:17|2631.98
06:44:17|2631.98
06:44:19|2632.06
06:44:20|2632.06
06:44:21|2632.06
06:44:22|2632.06
06:44:24|2631.86
06:44:25|2631.86
06:44:26|2631.86
06:44:27|2631.86
06:44:28|2631.92
06:44:29|2631.92
06:44:30|2631.92
06:44:31|2631.92
06:44:32|2631.92
06:44:33|2632.5
06:44:34|2632.65
06:44:35|2633.49
06:44:36|2633.47
06:44:37|2633.38
06:44:38|2633.38
06:44:39|2633.38
06:44:40|2633.38
06:44:41|2631.7
06:44:42|2632.2
06:44:43|2632.2
06:44:44|2632.2
06:44:45|2632.07
06:44:46|2632.07
06:44:47|2632.08
06:44:48|2632.08
06:44:49|2632.08
06:44:50|2632.08
06:44:51|2632.08
06:44:52|2632.08
06:44:53|2632.08
06:44:54|2632.08
06:44:55|2632.08
06:44:56|2632.08
06:44:57|2632.08
06:44:58|2633.05
06:44:59|2633.35
06:45:00|2633.35
06:45:01|2632.73
06:45:02|2633.11
06:45:03|2632.48
06:45:04|2632.49
06:45:05|2632.49
06:45:06|2632.44
06:45:07|2632.44
06:45:08|2632.44
06:45:09|2632.44
06:45:10|2631.68
06:45:11|2631.68
06:45:12|2631.68
06:45:13|2631.68
06:45:14|2631.68
06:45:15|2631.68
06:45:16|2631.48
06:45:17|2631.48
06:45:18|2631.21
06:45:19|2630.45
06:45:20|2630.45
06:45:21|2630.37
06:45:23|2630.37
06:45:23|2630.4
06:45:25|2628.75
06:45:26|2628.76
06:45:27|2628.51
06:45:28|2628.52
06:45:29|2628.79
06:45:30|2628.79
06:45:31|2628.79
06:45:32|2628.79
06:45:33|2628.47
06:45:34|2628.47
06:45:35|2627.75
06:45:36|2627.75
06:45:37|2627.75
06:45:38|2627.75
06:45:39|2627.75
06:45:40|2627.75
06:45:41|2629.19
06:45:42|2629.32
06:45:43|2629.32
06:45:44|2629.32
06:45:45|2629.32
06:45:46|2629.32
06:45:47|2629.76
06:45:48|2629.77
06:45:49|2629.77
06:45:50|2629.77
06:45:51|2629.77
06:45:52|2629.77
06:45:53|2629.77
06:45:54|2629.77
06:45:55|2629.51
06:45:56|2629.51
06:45:57|2629.9
06:45:58|2629.99
06:45:59|2629.99
06:46:00|2629.99
06:46:01|2629.99
06:46:02|2629.49
06:46:03|2629.49
06:46:04|2628.68
06:46:05|2628.68
06:46:06|2628.68
06:46:07|2628.68
06:46:08|2628.68
06:46:09|2628.68
06:46:11|2629.16
06:46:11|2629.16
06:46:13|2629.16
06:46:13|2629.5
06:46:14|2629.5
06:46:15|2629.05
06:46:16|2629.06
06:46:17|2629.06
06:46:18|2629.06
06:46:20|2629.06
06:46:21|2629.06
06:46:21|2629.26
06:46:23|2629.26
06:46:24|2628.79
06:46:26|2628.79
06:46:26|2628.79
06:46:27|2628.79
06:46:29|2628.79
06:46:30|2628.79
06:46:30|2628.79
06:46:32|2628.79
06:46:33|2628.95
06:46:34|2629.02
06:46:35|2629.02
06:46:36|2629.02
06:46:37|2629.02
06:46:38|2629.02
06:46:39|2629.02
06:46:40|2629.02
06:46:41|2629.02
06:46:42|2629.02
06:46:43|2629.02
06:46:44|2629.02
06:46:45|2629.91
06:46:46|2629.79
06:46:47|2629.79
06:46:49|2630.15
06:46:50|2630.15
06:46:50|2630.15
06:46:51|2630.15
06:46:52|2630.15
06:46:53|2630.15
06:46:54|2630.15
06:46:55|2630.15
06:46:57|2630.15
06:46:58|2630.01
06:46:58|2630.01
06:46:59|2630.14
06:47:00|2630.14
06:47:01|2630.14
06:47:02|2629.45
06:47:03|2629.45
06:47:04|2628.68
06:47:05|2627.68
06:47:06|2627.51
06:47:08|2627.51
06:47:09|2627.51
06:47:09|2627.51
06:47:10|2627.51
06:47:12|2627.91
06:47:12|2627.39
06:47:14|2627.39
06:47:15|2627.39
06:47:15|2627.39
06:47:17|2628.68
06:47:18|2628.68
06:47:19|2628.92
06:47:20|2628.92
06:47:20|2629.32
06:47:22|2629.32
06:47:22|2629.32
06:47:24|2629.32
06:47:25|2629.32
06:47:26|2629.32
06:47:28|2629.32
06:47:29|2629.04
06:47:29|2629.04
06:47:30|2629.17
06:47:32|2629.17
06:47:32|2629.17
06:47:33|2629.17
06:47:35|2629.17
06:47:35|2629.48
06:47:37|2630.01
06:47:37|2629.77
06:47:38|2629.77
06:47:39|2629.77
06:47:40|2629.77
06:47:42|2629.77
06:47:42|2629.77
06:47:43|2629.77
06:47:45|2629.34
06:47:45|2628.89
06:47:47|2628.89
06:47:47|2628.89
06:47:48|2629.68
06:47:49|2629.92
06:47:50|2629.41
06:47:51|2629.58
06:47:52|2629.58
06:47:53|2629.58
06:47:54|2629.58
06:47:55|2629.58
06:47:57|2631.36
06:47:58|2631.36
06:47:59|2631.45
06:48:00|2631.44
06:48:01|2631.44
06:48:02|2631.44
06:48:03|2631.06
06:48:04|2630.7
06:48:05|2630.7
06:48:06|2630.7
06:48:07|2630.7
06:48:08|2630.7
06:48:09|2632.48
06:48:10|2631.82
06:48:11|2631.83
06:48:12|2632.04
06:48:13|2632.04
06:48:14|2632.11
06:48:15|2632.11
06:48:16|2632.11
06:48:17|2631.84
06:48:18|2631.72
06:48:19|2631.72
06:48:20|2631.72
06:48:22|2631.72
06:48:22|2631.72
06:48:23|2631.72
06:48:24|2631.72
06:48:26|2631.72
06:48:27|2631.72
06:48:28|2631.72
06:48:29|2632.63
06:48:31|2632.63
06:48:32|2632.63
06:48:33|2632.63
06:48:34|2632.63
06:48:35|2632.06
06:48:36|2632.06
06:48:37|2632.06
06:48:38|2631.79
06:48:39|2632.06
06:48:40|2632.02
06:48:41|2632.07
06:48:43|2632.07
06:48:43|2631.9
06:48:44|2631.9
06:48:45|2632.02
06:48:46|2632.06
06:48:47|2632.06
06:48:48|2632.06
06:48:49|2632.06
06:48:50|2632.08
06:48:51|2632.5
06:48:52|2632.5
06:48:53|2632.5
06:48:54|2632.5
06:48:55|2632.5
06:48:56|2632.27
06:48:57|2632.27
06:48:58|2632.27
06:48:59|2632.27
06:49:00|2632.89
06:49:01|2632.89
06:49:02|2632.89
06:49:03|2632.89
06:49:04|2632.89
06:49:05|2632.89
06:49:06|2632.89
06:49:07|2632.89
06:49:08|2632.89
06:49:09|2632.89
06:49:10|2632.22
06:49:11|2632.22
06:49:12|2632.18
06:49:13|2631.82
06:49:14|2631.82
06:49:15|2631.82
06:49:16|2631.82
06:49:17|2632.26
06:49:19|2632.26
06:49:19|2632.26
06:49:20|2632.26
06:49:21|2632.26
06:49:22|2631.72
06:49:23|2631.72
06:49:24|2631.72
06:49:26|2631.72
06:49:27|2631.72
06:49:28|2631.72
06:49:29|2631.72
06:49:31|2632.3
06:49:32|2632.3
06:49:33|2632.3
06:49:33|2632.3
06:49:35|2632.24
06:49:35|2632.24
06:49:37|2632.25
06:49:38|2632.48
06:49:39|2632.48
06:49:40|2632.48
06:49:41|2632.32
06:49:42|2632.33
06:49:43|2632.33
06:49:44|2632.33
06:49:45|2632.48
06:49:46|2632.48
06:49:47|2631.5
06:49:47|2631.5
06:49:48|2631.84
06:49:50|2631.84
06:49:51|2631.84
06:49:52|2631.84
06:49:53|2631.84
06:49:54|2631.84
06:49:55|2631.84
06:49:56|2631.84
06:49:57|2631.69
06:49:57|2631.99
06:49:59|2631.99
06:50:00|2631.99
06:50:01|2631.99
06:50:02|2631.99
06:50:03|2631.99
06:50:04|2631.99
06:50:05|2632.24
06:50:05|2632.24
06:50:07|2632.24
06:50:08|2632.24
06:50:09|2632.24
06:50:10|2632.24
06:50:11|2632.49
06:50:11|2632.49
06:50:13|2632.49
06:50:13|2632.49
06:50:15|2632.49
06:50:16|2632.49
06:50:17|2632.49
06:50:17|2632.49
06:50:19|2632.49
06:50:20|2632.5
06:50:21|2632.5
06:50:22|2632.5
06:50:23|2632.5
06:50:24|2632.5
06:50:25|2632.5
06:50:26|2633.23
06:50:27|2633.55
06:50:28|2633.55
06:50:30|2633.55
06:50:30|2633.32
06:50:31|2633.99
06:50:32|2634.
06:50:34|2635.02
06:50:35|2635.49
06:50:35|2635.16
06:50:36|2635.16
06:50:38|2635.16
06:50:39|2635.16
06:50:40|2635.16
06:50:41|2635.16
06:50:42|2636.27
06:50:43|2636.27
06:50:44|2637.
06:50:45|2637.3
06:50:46|2637.3
06:50:47|2637.3
06:50:48|2637.3
06:50:49|2637.99
06:50:50|2638.14
06:50:51|2638.32
06:50:52|2637.58
06:50:53|2637.
06:50:54|2637.
06:50:55|2637.01
06:50:56|2637.39
06:50:57|2637.39
06:50:58|2637.39
06:50:59|2637.39
06:51:00|2637.39
06:51:01|2637.39
06:51:02|2637.39
06:51:03|2637.39
06:51:04|2636.39
06:51:05|2636.39
06:51:06|2636.39
06:51:07|2637.75
06:51:08|2637.75
06:51:09|2637.75
06:51:10|2636.83
06:51:11|2636.83
06:51:12|2636.81
06:51:13|2636.81
06:51:14|2636.23
06:51:16|2636.05
06:51:17|2636.89
06:51:17|2636.89
06:51:18|2636.89
06:51:19|2636.89
06:51:20|2636.89
06:51:21|2636.89
06:51:22|2636.89
06:51:23|2636.03
06:51:25|2636.04
06:51:25|2636.04
06:51:26|2636.04
06:51:28|2636.26
06:51:29|2636.26
06:51:30|2636.26
06:51:31|2636.26
06:51:33|2636.26
06:51:34|2636.29
06:51:35|2636.29
06:51:35|2636.29
06:51:36|2635.28
06:51:38|2635.04
06:51:38|2634.91
06:51:40|2634.91
06:51:41|2634.91
06:51:42|2634.91
06:51:43|2634.91
06:51:44|2634.82
06:51:45|2634.82
06:51:46|2634.82
06:51:47|2634.82
06:51:47|2633.8
06:51:48|2633.8
06:51:49|2633.83
06:51:51|2633.83
06:51:52|2633.35
06:51:52|2633.79
06:51:54|2633.63
06:51:54|2633.63
06:51:56|2633.63
06:51:57|2633.98
06:51:59|2634.49
06:52:00|2634.49
06:52:00|2634.49
06:52:02|2634.49
06:52:02|2634.49
06:52:04|2633.97
06:52:05|2633.86
06:52:06|2633.18
06:52:07|2633.02
06:52:08|2633.02
06:52:09|2633.02
06:52:10|2633.21
06:52:11|2632.78
06:52:12|2631.7
06:52:13|2631.5
06:52:14|2631.5
06:52:15|2631.5
06:52:16|2631.5
06:52:17|2630.91
06:52:18|2631.28
06:52:19|2630.72
06:52:20|2630.72
06:52:21|2631.15
06:52:22|2630.73
06:52:23|2629.76
06:52:24|2629.69
06:52:25|2629.04
06:52:26|2629.31
06:52:27|2629.51
06:52:28|2630.07
06:52:30|2630.07
06:52:31|2630.07
06:52:32|2630.07
06:52:33|2630.42
06:52:34|2630.42
06:52:35|2630.42
06:52:36|2630.42
06:52:37|2630.42
06:52:39|2629.17
06:52:39|2629.17
06:52:40|2629.17
06:52:41|2628.32
06:52:42|2628.32
06:52:43|2628.32
06:52:44|2628.32
06:52:46|2628.32
06:52:46|2628.32
06:52:48|2628.32
06:52:48|2627.75
06:52:49|2627.75
06:52:50|2627.75
06:52:51|2628.39
06:52:52|2628.39
06:52:54|2628.44
06:52:55|2628.77
06:52:56|2628.77
06:52:57|2629.18
06:52:58|2629.18
06:52:58|2629.09
06:52:59|2629.09
06:53:00|2629.09
06:53:02|2629.09
06:53:03|2629.09
06:53:04|2629.09
06:53:04|2629.09
06:53:05|2629.09
06:53:06|2628.12
06:53:07|2628.11
06:53:08|2628.11
06:53:10|2628.11
06:53:10|2628.11
06:53:11|2629.32
06:53:12|2629.32
06:53:13|2629.48
06:53:14|2628.79
06:53:15|2628.79
06:53:16|2628.79
06:53:17|2628.79
06:53:19|2628.79
06:53:19|2628.79
06:53:21|2628.79
06:53:21|2628.79
06:53:22|2628.82
06:53:23|2628.82
06:53:24|2628.82
06:53:26|2628.82
06:53:27|2628.82
06:53:27|2628.82
06:53:28|2628.82
06:53:29|2628.82
06:53:31|2628.82
06:53:32|2628.26
06:53:33|2628.26
06:53:34|2628.26
06:53:35|2628.26
06:53:36|2630.09
06:53:37|2630.09
06:53:39|2629.5
06:53:39|2629.5
06:53:40|2629.5
06:53:41|2629.5
06:53:43|2629.5
06:53:44|2629.5
06:53:45|2629.5
06:53:46|2629.5
06:53:46|2629.5
06:53:47|2629.5
06:53:48|2629.5
06:53:50|2630.16
06:53:50|2629.85
06:53:52|2629.85
06:53:52|2629.85
06:53:54|2629.85
06:53:55|2629.85
06:53:55|2629.85
06:53:57|2629.85
06:53:57|2629.85
06:53:58|2629.85
06:54:00|2629.85
06:54:01|2629.85
06:54:02|2629.6
06:54:02|2629.6
06:54:04|2629.6
06:54:05|2629.6
06:54:06|2629.6
06:54:07|2629.6
06:54:08|2629.22
06:54:09|2629.22
06:54:10|2629.22
06:54:11|2629.22
06:54:12|2629.22
06:54:13|2629.76
06:54:14|2629.76
06:54:15|2629.76
06:54:16|2629.21
06:54:17|2629.21
06:54:18|2629.21
06:54:19|2629.21
06:54:20|2629.21
06:54:21|2629.21
06:54:22|2629.21
06:54:23|2629.21
06:54:24|2629.21
06:54:25|2629.21
06:54:26|2629.26
06:54:27|2629.26
06:54:28|2629.26
06:54:29|2629.26
06:54:30|2629.48
06:54:32|2629.48
06:54:33|2629.48
06:54:34|2629.48
06:54:35|2629.48
06:54:37|2629.48
06:54:38|2629.49
06:54:39|2629.14
06:54:40|2629.14
06:54:41|2629.14
06:54:42|2629.18
06:54:42|2629.18
06:54:44|2629.18
06:54:45|2629.18
06:54:45|2628.8
06:54:47|2628.8
06:54:48|2628.8
06:54:49|2628.8
06:54:50|2628.8
06:54:51|2628.8
06:54:52|2628.8
06:54:53|2628.8
06:54:54|2628.8
06:54:55|2628.8
06:54:56|2628.8
06:54:57|2628.8
06:54:58|2628.8
06:55:00|2629.16
06:55:00|2628.88
06:55:01|2628.88
06:55:02|2628.88
06:55:03|2628.25
06:55:04|2628.25
06:55:05|2627.83
06:55:06|2627.83
06:55:08|2627.3
06:55:08|2627.33
06:55:09|2627.38
06:55:10|2627.38
06:55:11|2627.38
06:55:12|2627.38
06:55:13|2627.3
06:55:15|2627.3
06:55:15|2627.3
06:55:17|2626.27
06:55:17|2626.27
06:55:19|2626.31
06:55:19|2626.31
06:55:20|2626.31
06:55:21|2626.31
06:55:22|2625.18
06:55:23|2625.83
06:55:24|2625.91
06:55:25|2625.91
06:55:26|2625.94
06:55:27|2626.5
06:55:28|2626.5
06:55:30|2626.5
06:55:30|2626.5
06:55:31|2626.5
06:55:33|2626.5
06:55:34|2626.35
06:55:36|2626.22
06:55:36|2626.22
06:55:37|2626.22
06:55:38|2626.22
06:55:39|2626.22
06:55:41|2626.22
06:55:42|2626.22
06:55:42|2625.91
06:55:43|2625.91
06:55:45|2625.91
06:55:46|2625.91
06:55:46|2625.91
06:55:48|2625.91
06:55:49|2626.26
06:55:49|2626.26
06:55:51|2625.92
06:55:52|2625.92
06:55:52|2626.6
06:55:54|2626.6
06:55:55|2626.52
06:55:55|2626.61
06:55:56|2626.61
06:55:57|2626.61
06:55:59|2626.61
06:55:59|2626.61
06:56:01|2626.6
06:56:02|2626.6
06:56:02|2626.6
06:56:04|2626.6
06:56:05|2626.54
06:56:06|2626.54
06:56:07|2626.54
06:56:08|2626.54
06:56:09|2626.54
06:56:10|2626.54
06:56:11|2626.54
06:56:12|2626.54
06:56:13|2626.54
06:56:14|2626.49
06:56:15|2626.49
06:56:16|2626.49
06:56:17|2626.49
06:56:18|2626.49
06:56:19|2626.49
06:56:20|2626.49
06:56:21|2626.29
06:56:22|2626.29
06:56:23|2626.29
06:56:24|2626.27
06:56:25|2626.27
06:56:26|2626.48
06:56:27|2626.5
06:56:28|2626.5
06:56:29|2626.5
06:56:30|2626.5
06:56:31|2626.5
06:56:32|2626.59
06:56:34|2626.59
06:56:34|2626.59
06:56:35|2626.59
06:56:36|2626.59
06:56:38|2626.58
06:56:39|2626.58
06:56:40|2626.58
06:56:42|2626.58
06:56:43|2626.58
06:56:44|2626.58
06:56:45|2626.58
06:56:45|2626.58
06:56:47|2626.58
06:56:48|2626.58
06:56:48|2626.58
06:56:50|2626.58
06:56:51|2626.61
06:56:51|2626.61
06:56:52|2627.83
06:56:54|2628.
06:56:55|2628.
06:56:56|2627.37
06:56:57|2627.37
06:56:58|2627.37
06:56:58|2627.37
06:57:00|2627.37
06:57:01|2627.37
06:57:02|2626.42
06:57:03|2626.42
06:57:04|2626.42
06:57:05|2626.42
06:57:06|2626.04
06:57:07|2625.76
06:57:08|2625.18
06:57:09|2624.89
06:57:10|2624.44
06:57:11|2624.44
06:57:12|2624.43
06:57:13|2625.65
06:57:14|2625.65
06:57:15|2625.17
06:57:16|2624.69
06:57:17|2624.69
06:57:18|2625.63
06:57:19|2625.63
06:57:20|2625.63
06:57:21|2625.63
06:57:22|2625.63
06:57:23|2625.63
06:57:24|2625.64
06:57:25|2625.64
06:57:26|2625.64
06:57:27|2625.64
06:57:28|2625.64
06:57:29|2625.64
06:57:30|2625.64
06:57:31|2625.64
06:57:32|2625.64
06:57:33|2625.64
06:57:35|2625.64
06:57:36|2625.64
06:57:37|2625.64
06:57:38|2625.87
06:57:39|2625.87
06:57:40|2625.87
06:57:41|2625.9
06:57:43|2625.88
06:57:43|2625.88
06:57:44|2625.88
06:57:45|2625.88
06:57:46|2625.88
06:57:47|2625.88
06:57:48|2625.88
06:57:49|2626.5
06:57:50|2626.5
06:57:51|2626.5
06:57:52|2626.5
06:57:53|2626.5
06:57:54|2626.5
06:57:55|2626.5
06:57:56|2626.47
06:57:57|2626.02
06:57:58|2626.02
06:57:59|2625.69
06:58:00|2625.69
06:58:01|2625.69
06:58:02|2624.86
06:58:03|2624.86
06:58:04|2624.86
06:58:05|2625.11
06:58:06|2625.11
06:58:07|2625.11
06:58:08|2625.11
06:58:09|2625.11
06:58:10|2625.11
06:58:11|2625.11
06:58:12|2625.11
06:58:13|2625.14
06:58:14|2625.14
06:58:15|2625.14
06:58:16|2625.19
06:58:17|2625.19
06:58:18|2625.19
06:58:19|2625.19
06:58:20|2625.19
06:58:21|2625.19
06:58:22|2625.47
06:58:23|2625.47
06:58:24|2625.47
06:58:25|2625.47
06:58:26|2625.76
06:58:27|2626.84
06:58:28|2626.96
06:58:29|2626.96
06:58:30|2626.96
06:58:31|2626.96
06:58:32|2626.96
06:58:33|2626.62
06:58:35|2626.62
06:58:35|2626.45
06:58:37|2626.45
06:58:38|2626.47
06:58:39|2626.48
06:58:41|2626.48
06:58:42|2626.48
06:58:43|2626.48
06:58:44|2626.47
06:58:45|2626.47
06:58:45|2626.47
06:58:46|2626.47
06:58:48|2626.47
06:58:49|2626.47
06:58:50|2626.47
06:58:51|2626.47
06:58:52|2626.47
06:58:53|2626.47
06:58:53|2626.47
06:58:55|2625.91
06:58:56|2625.84
06:58:57|2625.65
06:58:58|2625.92
06:59:00|2625.92
06:59:00|2625.92
06:59:01|2625.92
06:59:02|2625.92
06:59:04|2625.92
06:59:04|2625.92
06:59:05|2625.92
06:59:06|2625.92
06:59:07|2626.01
06:59:09|2626.01
06:59:09|2626.01
06:59:10|2626.49
06:59:11|2626.49
06:59:13|2626.49
06:59:13|2626.49
06:59:15|2626.5
06:59:15|2626.5
06:59:16|2626.5
06:59:17|2626.5
06:59:19|2626.5
06:59:19|2626.5
06:59:20|2626.5
06:59:21|2626.5
06:59:22|2626.5
06:59:23|2626.5
06:59:24|2626.5
06:59:25|2626.96
06:59:26|2626.96
06:59:27|2626.96
06:59:29|2627.99
06:59:30|2627.99
06:59:30|2626.97
06:59:31|2627.33
06:59:32|2626.25
06:59:33|2626.25
06:59:34|2625.5
06:59:35|2625.07
06:59:37|2624.64
06:59:38|2624.39
06:59:39|2624.38
06:59:40|2625.17
06:59:42|2624.62
06:59:42|2625.25
06:59:43|2625.
06:59:45|2625.71
06:59:46|2625.3
06:59:47|2625.3
06:59:48|2625.29
06:59:49|2625.29
06:59:50|2625.4
06:59:51|2625.4
06:59:53|2625.86
06:59:53|2625.86
06:59:54|2625.86
06:59:56|2625.86
06:59:57|2625.5
06:59:57|2625.32
06:59:59|2625.07
06:59:59|2625.07
07:00:01|2624.25
07:00:01|2624.02
07:00:03|2624.02
07:00:04|2623.6
07:00:04|2623.6
07:00:05|2623.62
07:00:06|2623.62
07:00:07|2623.62
07:00:09|2623.62
07:00:10|2624.01
07:00:11|2624.01
07:00:12|2624.01
07:00:13|2623.92
07:00:13|2623.92
07:00:14|2623.23
07:00:16|2623.14
07:00:17|2623.37
07:00:17|2623.07
07:00:19|2623.07
07:00:20|2623.5
07:00:21|2623.5
07:00:22|2623.5
07:00:23|2623.5
07:00:24|2623.5
07:00:25|2625.
07:00:26|2624.59
07:00:27|2624.59
07:00:28|2624.25
07:00:29|2624.25
07:00:30|2624.25
07:00:31|2624.25
07:00:32|2624.54
07:00:33|2624.54
07:00:34|2624.54
07:00:35|2625.57
07:00:37|2626.13
07:00:38|2626.68
07:00:39|2626.68
07:00:40|2626.68
07:00:41|2626.68
07:00:42|2626.68
07:00:43|2627.61
07:00:44|2627.61
07:00:45|2627.36
07:00:46|2627.36
07:00:47|2627.65
07:00:48|2627.65
07:00:49|2627.65
07:00:50|2627.46
07:00:51|2627.46
07:00:52|2627.01
07:00:53|2627.01
07:00:54|2628.31
07:00:56|2629.5
07:00:56|2629.5
07:00:57|2630.
07:00:58|2629.83
07:00:59|2629.4
07:01:00|2629.95
07:01:01|2629.06
07:01:02|2629.06
07:01:03|2629.42
07:01:04|2629.42
07:01:05|2629.42
07:01:06|2629.42
07:01:07|2629.42
07:01:08|2629.42
07:01:09|2629.42
07:01:10|2629.11
07:01:11|2629.11
07:01:12|2629.58
07:01:13|2629.58
07:01:14|2629.58
07:01:15|2629.58
07:01:16|2629.58
07:01:17|2629.58
07:01:18|2629.58
07:01:19|2630.16
07:01:20|2630.64
07:01:21|2630.64
07:01:22|2630.99
07:01:23|2630.99
07:01:24|2630.99
07:01:25|2631.
07:01:26|2631.5
07:01:27|2631.3
07:01:28|2631.3
07:01:29|2631.3
07:01:30|2631.28
07:01:31|2631.58
07:01:32|2631.29
07:01:33|2631.91
07:01:34|2631.91
07:01:35|2631.91
07:01:36|2630.87
07:01:38|2630.87
07:01:39|2630.9
07:01:40|2630.9
07:01:42|2630.87
07:01:43|2630.4
07:01:43|2630.4
07:01:44|2630.4
07:01:45|2630.5
07:01:47|2630.5
07:01:47|2630.24
07:01:48|2631.27
07:01:49|2631.74
07:01:51|2632.5
07:01:51|2632.52
07:01:52|2633.13
07:01:54|2632.49
07:01:55|2632.93
07:01:55|2633.17
07:01:57|2633.11
07:01:58|2632.8
07:01:59|2632.81
07:02:00|2633.31
07:02:01|2633.31
07:02:01|2633.31
07:02:03|2632.61
07:02:04|2632.25
07:02:05|2632.26
07:02:06|2632.26
07:02:07|2632.56
07:02:08|2631.95
07:02:09|2631.7
07:02:10|2631.7
07:02:11|2631.7
07:02:12|2631.7
07:02:13|2631.7
07:02:14|2631.7
07:02:15|2631.7
07:02:16|2631.7
07:02:17|2631.8
07:02:18|2631.8
07:02:19|2631.8
07:02:20|2631.8
07:02:21|2631.8
07:02:22|2631.1
07:02:23|2631.1
07:02:24|2631.1
07:02:25|2630.67
07:02:26|2630.74
07:02:27|2630.19
07:02:28|2630.19
07:02:29|2630.
07:02:30|2630.
07:02:31|2630.
07:02:32|2630.
07:02:33|2629.45
07:02:34|2629.45
07:02:35|2629.45
07:02:36|2629.45
07:02:37|2629.45
07:02:38|2629.45
07:02:40|2629.05
07:02:41|2628.5
07:02:42|2628.5
07:02:44|2628.92
07:02:44|2629.26
07:02:46|2629.25
07:02:46|2629.25
07:02:48|2629.67
07:02:48|2630.77
07:02:50|2630.77
07:02:50|2630.77
07:02:52|2630.51
07:02:52|2630.51
07:02:54|2630.26
07:02:55|2630.26
07:02:55|2630.23
07:02:57|2630.23
07:02:58|2630.23
07:02:58|2630.33
07:03:00|2630.86
07:03:00|2630.65
07:03:02|2630.65
07:03:03|2630.65
07:03:04|2630.65
07:03:05|2630.65
07:03:06|2630.65
07:03:07|2630.65
07:03:08|2630.65
07:03:09|2630.65
07:03:10|2630.65
07:03:11|2630.65
07:03:12|2630.65
07:03:13|2630.65
07:03:14|2630.59
07:03:15|2630.42
07:03:16|2630.22
07:03:17|2631.26
07:03:18|2631.26
07:03:19|2631.26
07:03:20|2631.98
07:03:21|2631.98
07:03:22|2631.69
07:03:23|2631.69
07:03:24|2631.67
07:03:25|2631.68
07:03:26|2631.68
07:03:28|2632.02
07:03:28|2632.02
07:03:29|2631.71
07:03:30|2631.5
07:03:31|2631.5
07:03:32|2631.5
07:03:33|2631.5
07:03:34|2631.5
07:03:36|2631.5
07:03:37|2631.5
07:03:38|2631.5
07:03:39|2631.5
07:03:39|2631.5
07:03:41|2631.45
07:03:42|2632.3
07:03:43|2632.04
07:03:45|2632.04
07:03:45|2632.04
07:03:47|2631.54
07:03:48|2631.5
07:03:48|2631.5
07:03:50|2631.5
07:03:50|2630.94
07:03:52|2630.94
07:03:52|2631.43
07:03:54|2631.43
07:03:55|2631.43
07:03:55|2632.15
07:03:56|2632.15
07:03:57|2631.32
07:03:58|2631.32
07:03:59|2631.32
07:04:01|2631.47
07:04:01|2631.3
07:04:03|2630.67
07:04:03|2630.67
07:04:04|2630.67
07:04:05|2630.8
07:04:07|2630.8
07:04:07|2631.35
07:04:08|2631.35
07:04:09|2631.35
07:04:10|2631.35
07:04:12|2631.35
07:04:12|2630.54
07:04:13|2630.54
07:04:14|2630.54
07:04:15|2630.18
07:04:16|2630.18
07:04:17|2630.18
07:04:18|2630.18
07:04:19|2630.18
07:04:21|2630.18
07:04:22|2630.18
07:04:22|2630.18
07:04:23|2630.18
07:04:24|2630.01
07:04:25|2630.01
07:04:27|2630.05
07:04:27|2631.78
07:04:28|2631.78
07:04:29|2631.78
07:04:30|2631.78
07:04:32|2631.78
07:04:32|2631.61
07:04:33|2631.61
07:04:34|2631.61
07:04:35|2632.25
07:04:36|2632.92
07:04:37|2632.92
07:04:38|2633.57
07:04:39|2633.97
07:04:41|2633.66
07:04:42|2633.94
07:04:43|2632.96
07:04:45|2633.92
07:04:46|2633.65
07:04:47|2633.41
07:04:48|2633.26
07:04:49|2633.97
07:04:50|2633.36
07:04:51|2633.44
07:04:52|2633.84
07:04:53|2634.69
07:04:54|2634.32
07:04:55|2634.32
07:04:56|2634.32
07:04:57|2634.32
07:04:58|2633.42
07:04:59|2633.7
07:05:00|2634.44
07:05:01|2635.02
07:05:02|2635.02
07:05:03|2635.02
07:05:05|2634.83
07:05:05|2634.83
07:05:06|2635.01
07:05:07|2634.88
07:05:08|2634.22
07:05:09|2634.22
07:05:10|2634.14
07:05:11|2633.43
07:05:12|2633.
07:05:13|2633.01
07:05:14|2633.03
07:05:15|2633.47
07:05:16|2633.22
07:05:17|2633.22
07:05:18|2633.01
07:05:19|2633.6
07:05:20|2633.6
07:05:21|2634.
07:05:22|2634.29
07:05:23|2634.32
07:05:24|2633.84
07:05:25|2633.84
07:05:26|2633.84
07:05:27|2633.3
07:05:28|2633.3
07:05:29|2633.3
07:05:30|2633.3
07:05:31|2633.3
07:05:32|2633.01
07:05:33|2633.01
07:05:34|2633.18
07:05:35|2632.52
07:05:36|2632.52
07:05:37|2632.52
07:05:38|2632.3
07:05:39|2632.3
07:05:40|2632.3
07:05:42|2631.86
07:05:42|2631.86
07:05:44|2631.86
07:05:45|2631.86
07:05:46|2631.82
07:05:47|2631.5
07:05:48|2631.35
07:05:48|2631.75
07:05:50|2631.75
07:05:51|2631.75
07:05:51|2631.75
07:05:53|2631.75
07:05:54|2631.85
07:05:55|2631.85
07:05:56|2631.85
07:05:57|2630.73
07:05:58|2630.33
07:05:58|2630.33
07:06:00|2630.33
07:06:01|2630.01
07:06:02|2630.01
07:06:03|2630.01
07:06:04|2630.01
07:06:04|2629.24
07:06:06|2628.51
07:06:07|2628.51
07:06:08|2628.51
07:06:09|2629.01
07:06:10|2629.
07:06:11|2629.
07:06:12|2629.17
07:06:12|2629.17
07:06:14|2629.17
07:06:15|2629.17
07:06:16|2629.17
07:06:17|2629.17
07:06:17|2629.17
07:06:18|2629.17
07:06:20|2628.5
07:06:21|2628.5
07:06:22|2628.82
07:06:23|2628.82
07:06:24|2628.82
07:06:25|2628.82
07:06:26|2628.82
07:06:26|2628.44
07:06:28|2628.53
07:06:28|2628.9
07:06:30|2628.9
07:06:31|2628.9
07:06:32|2628.98
07:06:32|2628.98
07:06:34|2628.98
07:06:35|2629.08
07:06:36|2629.08
07:06:36|2629.08
07:06:37|2629.08
07:06:38|2629.08
07:06:40|2629.08
07:06:40|2629.08
07:06:41|2629.16
07:06:43|2629.87
07:06:45|2629.64
07:06:46|2629.64
07:06:47|2629.64
07:06:48|2629.64
07:06:49|2629.64
07:06:50|2629.11
07:06:51|2629.11
07:06:52|2629.11
07:06:53|2629.11
07:06:54|2629.11
07:06:55|2629.11
07:06:56|2629.03
07:06:57|2629.03
07:06:58|2629.12
07:06:59|2629.12
07:07:00|2629.12
07:07:01|2629.12
07:07:02|2629.04
07:07:03|2629.04
07:07:04|2629.04
07:07:05|2629.8
07:07:06|2629.8
07:07:07|2629.8
07:07:09|2629.8
07:07:09|2629.8
07:07:10|2629.75
07:07:11|2631.
07:07:12|2631.66
07:07:13|2631.95
07:07:14|2631.95
07:07:15|2632.84
07:07:17|2632.54
07:07:18|2632.05
07:07:18|2632.05
07:07:20|2632.28
07:07:21|2631.5
07:07:21|2631.5
07:07:22|2632.23
07:07:24|2632.23
07:07:24|2632.23
07:07:26|2632.23
07:07:26|2632.23
07:07:28|2632.81
07:07:29|2633.45
07:07:29|2633.45
07:07:31|2633.79
07:07:31|2633.79
07:07:32|2633.99
07:07:33|2634.
07:07:34|2634.46
07:07:36|2635.16
07:07:36|2635.89
07:07:38|2637.
07:07:39|2637.32
07:07:39|2638.01
07:07:40|2638.5
07:07:42|2640.01
07:07:42|2641.43
07:07:44|2641.81
07:07:46|2649.14
07:07:47|2653.39
07:07:47|2654.85
07:07:49|2651.85
07:07:50|2647.59
07:07:51|2649.
07:07:52|2651.42
07:07:53|2652.79
07:07:54|2655.06
07:07:55|2657.34
07:07:56|2654.34
07:07:57|2655.48
07:07:58|2652.78
07:07:59|2649.58
07:08:00|2649.05
07:08:01|2648.75
07:08:02|2650.39
07:08:03|2651.99
07:08:04|2649.5
07:08:04|2650.47
07:08:06|2653.24
07:08:07|2651.01
07:08:08|2650.
07:08:09|2651.39
07:08:10|2652.14
07:08:11|2651.41
07:08:12|2651.41
07:08:13|2654.19
07:08:14|2655.19
07:08:15|2655.22
07:08:16|2654.
07:08:18|2654.08
07:08:19|2653.75
07:08:20|2654.67
07:08:20|2652.93
07:08:21|2655.
07:08:22|2653.15
07:08:23|2651.97
07:08:24|2651.99
07:08:25|2650.11
07:08:26|2650.59
07:08:27|2650.57
07:08:28|2650.56
07:08:29|2651.8
07:08:30|2651.8
07:08:31|2650.36
07:08:32|2650.67
07:08:34|2651.44
07:08:34|2650.39
07:08:36|2650.39
07:08:36|2652.02
07:08:37|2651.4
07:08:38|2651.43
07:08:40|2656.54
07:08:40|2656.06
07:08:41|2656.87
07:08:43|2657.28
07:08:43|2658.
07:08:45|2657.97
07:08:46|2656.7
07:08:48|2655.37
07:08:49|2655.82
07:08:50|2658.4
07:08:51|2656.71
07:08:52|2657.74
07:08:53|2656.73
07:08:54|2658.99
07:08:55|2658.36
07:08:56|2659.45
07:08:57|2660.
07:08:58|2659.78
07:08:59|2658.49
07:09:00|2658.46
07:09:01|2657.49
07:09:02|2657.43
07:09:03|2657.11
07:09:04|2658.85
07:09:05|2659.5
07:09:06|2661.57
07:09:07|2661.12
07:09:09|2660.49
07:09:09|2660.25
07:09:11|2659.57
07:09:11|2660.49
07:09:12|2661.26
07:09:14|2662.49
07:09:14|2660.59
07:09:15|2661.76
07:09:17|2660.89
07:09:17|2660.19
07:09:18|2659.43
07:09:19|2659.67
07:09:20|2660.43
07:09:21|2662.07
07:09:22|2661.34
07:09:23|2661.37
07:09:24|2660.31
07:09:25|2660.56
07:09:26|2661.27
07:09:27|2660.56
07:09:28|2661.69
07:09:29|2660.37
07:09:31|2660.75
07:09:31|2660.
07:09:32|2660.13
07:09:34|2660.05
07:09:34|2660.17
07:09:35|2660.59
07:09:37|2660.83
07:09:37|2659.7
07:09:39|2659.66
07:09:39|2659.78
07:09:40|2661.
07:09:41|2661.12
07:09:43|2660.64
07:09:43|2660.6
07:09:44|2659.31
07:09:46|2659.4
07:09:47|2659.33
07:09:48|2659.11
07:09:50|2658.5
07:09:51|2659.17
07:09:52|2657.47
07:09:54|2655.5
07:09:54|2656.33
07:09:55|2655.17
07:09:56|2655.36
07:09:58|2656.16
07:09:59|2655.5
07:10:00|2655.5
07:10:01|2655.25
07:10:02|2656.08
07:10:03|2654.31
07:10:04|2654.31
07:10:04|2654.23
07:10:05|2653.12
07:10:07|2654.46
07:10:07|2654.32
07:10:09|2653.83
07:10:09|2653.83
07:10:10|2653.98
07:10:11|2655.97
07:10:12|2654.95
07:10:13|2655.5
07:10:14|2656.5
07:10:15|2657.37
07:10:16|2657.11
07:10:18|2657.11
07:10:19|2656.47
07:10:20|2656.47
07:10:20|2654.95
07:10:21|2654.05
07:10:22|2654.
07:10:23|2652.78
07:10:24|2653.16
07:10:25|2652.5
07:10:27|2652.37
07:10:27|2652.37
07:10:29|2652.78
07:10:29|2652.74
07:10:31|2651.77
07:10:31|2651.47
07:10:33|2650.59
07:10:33|2651.67
07:10:34|2651.4
07:10:36|2651.12
07:10:36|2650.
07:10:37|2650.
07:10:38|2649.13
07:10:39|2648.65
07:10:41|2649.51
07:10:41|2649.99
07:10:42|2648.34
07:10:43|2648.06
07:10:44|2648.78
07:10:45|2649.08
07:10:47|2649.61
07:10:49|2648.44
07:10:49|2648.02
07:10:50|2647.25
07:10:51|2646.83
07:10:53|2647.68
07:10:54|2646.81
07:10:55|2647.85
07:10:56|2647.92
07:10:57|2648.13
07:10:58|2647.63
07:10:59|2647.63
07:11:00|2647.63
07:11:01|2648.05
07:11:02|2648.95
07:11:03|2648.95
07:11:04|2648.95
07:11:05|2648.72
07:11:06|2647.99
07:11:07|2647.19
07:11:08|2646.9
07:11:10|2646.2
07:11:10|2645.71
07:11:12|2647.57
07:11:12|2646.97
07:11:14|2646.98
07:11:15|2647.28
07:11:16|2647.28
07:11:17|2647.17
07:11:18|2647.17
07:11:19|2647.04
07:11:20|2646.01
07:11:21|2646.01
07:11:22|2646.31
07:11:23|2646.31
07:11:24|2646.31
07:11:25|2646.31
07:11:26|2646.31
07:11:27|2646.77
07:11:28|2646.77
07:11:29|2646.94
07:11:30|2647.55
07:11:31|2647.55
07:11:32|2648.01
07:11:33|2647.51
07:11:34|2647.51
07:11:35|2647.49
07:11:36|2647.49
07:11:37|2648.4
07:11:38|2648.86
07:11:39|2648.49
07:11:40|2650.13
07:11:41|2649.6
07:11:42|2649.21
07:11:43|2648.78
07:11:44|2648.6
07:11:45|2648.6
07:11:46|2647.68
07:11:47|2647.67
07:11:48|2647.67
07:11:50|2647.51
07:11:50|2647.51
07:11:51|2647.4
07:11:53|2647.4
07:11:53|2646.5
07:11:55|2646.03
07:11:56|2646.51
07:11:57|2646.93
07:11:58|2646.93
07:11:59|2646.93
07:12:00|2647.49
07:12:02|2648.05
07:12:02|2649.
07:12:04|2649.54
07:12:05|2649.4
07:12:05|2649.53
07:12:06|2649.53
07:12:07|2648.82
07:12:08|2648.46
07:12:09|2648.46
07:12:10|2648.01
07:12:12|2648.47
07:12:12|2650.22
07:12:13|2648.93
07:12:14|2648.28
07:12:15|2649.58
07:12:16|2650.5
07:12:18|2651.31
07:12:19|2652.
07:12:19|2652.11
07:12:20|2652.81
07:12:21|2653.16
07:12:23|2652.6
07:12:23|2653.52
07:12:24|2654.07
07:12:25|2653.62
07:12:27|2651.97
07:12:28|2651.53
07:12:29|2652.59
07:12:30|2651.83
07:12:31|2651.67
07:12:32|2651.22
07:12:33|2650.64
07:12:34|2651.15
07:12:35|2651.15
07:12:36|2652.7
07:12:36|2652.7
07:12:38|2652.7
07:12:39|2652.64
07:12:40|2652.55
07:12:40|2652.06
07:12:42|2652.62
07:12:43|2653.5
07:12:44|2651.89
07:12:45|2651.89
07:12:46|2651.89
07:12:47|2651.85
07:12:48|2651.57
07:12:50|2651.52
07:12:51|2650.45
07:12:51|2650.87
07:12:53|2651.
07:12:54|2651.
07:12:55|2650.52
07:12:56|2651.07
07:12:57|2650.3
07:12:59|2650.3
07:12:59|2650.3
07:13:00|2650.3
07:13:01|2650.55
07:13:02|2650.55
07:13:03|2650.55
07:13:04|2651.27
07:13:05|2651.29
07:13:06|2650.84
07:13:07|2651.36
07:13:08|2651.34
07:13:09|2651.29
07:13:10|2651.29
07:13:11|2651.92
07:13:13|2651.02
07:13:14|2651.24
07:13:15|2651.86
07:13:16|2651.86
07:13:16|2651.14
07:13:17|2650.65
07:13:19|2650.53
07:13:20|2650.53
07:13:20|2650.83
07:13:22|2651.24
07:13:22|2651.53
07:13:24|2651.53
07:13:25|2651.53
07:13:26|2651.53
07:13:27|2651.53
07:13:28|2652.
07:13:29|2653.5
07:13:30|2654.46
07:13:32|2655.33
07:13:32|2655.04
07:13:34|2656.5
07:13:34|2657.27
07:13:35|2657.27
07:13:36|2658.
07:13:37|2658.79
07:13:39|2660.09
07:13:40|2660.09
07:13:41|2658.97
07:13:42|2659.6
07:13:43|2659.72
07:13:44|2658.85
07:13:44|2659.62
07:13:46|2659.16
07:13:46|2660.62
07:13:47|2661.01
07:13:49|2661.99
07:13:50|2662.49
07:13:51|2664.63
07:13:53|2663.99
07:13:53|2664.93
07:13:54|2664.65
07:13:56|2665.34
07:13:57|2664.66
07:13:57|2665.29
07:13:59|2664.93
07:13:59|2664.37
07:14:00|2663.47
07:14:02|2664.78
07:14:02|2664.56
07:14:03|2663.78
07:14:05|2664.14
07:14:06|2664.14
07:14:07|2663.44
07:14:07|2663.44
07:14:09|2661.98
07:14:09|2662.31
07:14:10|2661.58
07:14:12|2663.03
07:14:13|2662.89
07:14:14|2662.68
07:14:15|2661.56
07:14:16|2661.42
07:14:17|2662.18
07:14:18|2662.18
07:14:19|2661.34
07:14:20|2661.59
07:14:21|2661.78
07:14:21|2661.97
07:14:23|2660.57
07:14:24|2661.17
07:14:24|2661.55
07:14:26|2661.54
07:14:26|2661.53
07:14:27|2661.53
07:14:29|2662.16
07:14:30|2663.99
07:14:30|2662.14
07:14:31|2662.14
07:14:33|2663.03
07:14:34|2663.03
07:14:35|2663.37
07:14:36|2662.85
07:14:37|2661.48
07:14:38|2660.55
07:14:39|2659.77
07:14:40|2661.04
07:14:41|2661.19
07:14:42|2660.89
07:14:43|2661.4
07:14:44|2661.35
07:14:45|2661.38
07:14:46|2661.38
07:14:47|2661.38
07:14:48|2660.75
07:14:49|2659.9
07:14:50|2661.71
07:14:52|2661.39
07:14:53|2661.39
07:14:54|2661.08
07:14:55|2661.08
07:14:57|2660.33
07:14:57|2660.03
07:14:58|2660.23
07:15:00|2660.34
07:15:06|2661.02
07:15:06|2661.02
07:15:07|2661.39
07:15:08|2660.93
07:15:09|2660.93
07:15:10|2662.5
07:15:11|2663.02
07:15:13|2664.77
07:15:13|2664.77
07:15:14|2664.17
07:15:15|2665.5
07:15:16|2665.74
07:15:18|2666.71
07:15:19|2667.
07:15:19|2667.21
07:15:20|2667.21
07:15:21|2666.85
07:15:22|2667.04
07:15:24|2667.22
07:15:24|2667.22
07:15:25|2668.
07:15:26|2669.27
07:15:27|2670.14
07:15:28|2671.51
07:15:29|2671.09
07:15:30|2671.19
07:15:31|2671.2
07:15:32|2671.07
07:15:33|2671.11
07:15:34|2669.59
07:15:35|2668.79
07:15:36|2668.79
07:15:37|2668.06
07:15:38|2668.81
07:15:39|2669.83
07:15:40|2670.33
07:15:41|2670.3
07:15:42|2668.81
07:15:43|2668.92
07:15:45|2667.85
07:15:45|2667.5
07:15:46|2667.36
07:15:47|2667.6
07:15:48|2667.6
07:15:49|2667.6
07:15:50|2667.99
07:15:51|2667.99
07:15:53|2667.51
07:15:54|2667.51
07:15:55|2668.08
07:15:56|2667.6
07:15:58|2668.14
07:15:58|2668.14
07:16:00|2668.14
07:16:00|2668.14
07:16:01|2668.14
07:16:02|2668.14
07:16:03|2668.14
07:16:05|2668.14
07:16:05|2668.32
07:16:06|2668.32
07:16:08|2670.48
07:16:08|2670.35
07:16:10|2671.18
07:16:10|2669.39
07:16:11|2670.48
07:16:12|2669.18
07:16:13|2668.75
07:16:15|2669.51
07:16:15|2670.68
07:16:16|2670.69
07:16:18|2670.57
07:16:19|2670.57
07:16:20|2670.57
07:16:21|2669.52
07:16:22|2668.23
07:16:23|2669.57
07:16:24|2669.68
07:16:24|2669.68
07:16:26|2671.5
07:16:27|2670.74
07:16:27|2669.5
07:16:29|2669.14
07:16:30|2668.83
07:16:30|2669.99
07:16:31|2670.63
07:16:33|2669.84
07:16:34|2669.84
07:16:35|2669.
07:16:35|2669.
07:16:36|2668.82
07:16:37|2669.64
07:16:38|2669.2
07:16:40|2669.2
07:16:41|2668.82
07:16:41|2668.82
07:16:43|2668.82
07:16:44|2668.83
07:16:44|2668.83
07:16:45|2669.12
07:16:46|2668.38
07:16:48|2667.87
07:16:49|2667.87
07:16:50|2668.21
07:16:51|2668.21
07:16:51|2668.21
07:16:53|2668.47
07:16:55|2668.64
07:16:56|2668.64
07:16:57|2668.61
07:16:58|2668.61
07:16:59|2668.61
07:16:59|2668.61
07:17:01|2668.37
07:17:02|2668.18
07:17:03|2668.15
07:17:05|2668.38
07:17:06|2667.9
07:17:07|2667.78
07:17:08|2666.39
07:17:09|2666.
07:17:10|2665.86
07:17:10|2665.86
07:17:11|2666.4
07:17:13|2666.4
07:17:14|2667.14
07:17:15|2667.65
07:17:16|2668.82
07:17:17|2669.14
07:17:18|2669.14
07:17:19|2668.56
07:17:20|2669.11
07:17:21|2668.31
07:17:21|2668.31
07:17:23|2668.31
07:17:24|2668.96
07:17:25|2668.56
07:17:25|2668.56
07:17:26|2668.56
07:17:27|2668.56
07:17:28|2668.56
07:17:30|2668.36
07:17:31|2668.49
07:17:32|2668.49
07:17:32|2667.85
07:17:33|2667.85
07:17:35|2668.31
07:17:36|2667.67
07:17:37|2667.51
07:17:38|2667.51
07:17:39|2666.85
07:17:40|2666.85
07:17:41|2666.06
07:17:41|2666.
07:17:43|2665.35
07:17:44|2665.35
07:17:44|2665.35
07:17:46|2665.07
07:17:47|2663.82
07:17:48|2663.82
07:17:49|2665.38
07:17:49|2665.38
07:17:51|2665.6
07:17:51|2665.6
07:17:53|2665.64
07:17:53|2666.66
07:17:55|2666.25
07:17:57|2665.62
07:17:58|2665.35
07:17:58|2665.35
07:18:00|2665.36
07:18:01|2665.35
07:18:03|2665.35
07:18:03|2665.19
07:18:04|2664.44
07:18:05|2665.18
07:18:07|2665.62
07:18:07|2665.62
07:18:09|2665.62
07:18:10|2666.15
07:18:11|2666.15
07:18:11|2666.31
07:18:12|2666.31
07:18:13|2666.31
07:18:14|2666.3
07:18:16|2666.3
07:18:17|2666.3
07:18:18|2666.3
07:18:18|2667.
07:18:20|2668.15
07:18:20|2668.02
07:18:22|2668.02
07:18:23|2667.26
07:18:23|2667.26
07:18:24|2666.97
07:18:25|2666.64
07:18:26|2666.3
07:18:28|2666.
07:18:28|2665.38
07:18:29|2665.38
07:18:30|2665.38
07:18:31|2665.38
07:18:32|2664.98
07:18:33|2665.01
07:18:35|2665.01
07:18:35|2665.24
07:18:36|2665.24
07:18:38|2665.44
07:18:39|2665.44
07:18:39|2665.44
07:18:41|2665.5
07:18:41|2665.5
07:18:42|2665.5
07:18:44|2665.5
07:18:44|2666.91
07:18:45|2666.91
07:18:46|2666.91
07:18:47|2666.25
07:18:48|2666.25
07:18:50|2666.25
07:18:50|2667.
07:18:52|2668.02
07:18:53|2668.46
07:18:54|2668.29
07:18:55|2667.79
07:18:57|2667.49
07:18:58|2667.49
07:18:59|2667.99
07:19:00|2668.14
07:19:01|2668.14
07:19:02|2668.49
07:19:03|2668.49
07:19:04|2668.49
07:19:05|2668.66
07:19:06|2668.66
07:19:07|2668.66
07:19:08|2668.66
07:19:09|2668.66
07:19:10|2668.66
07:19:11|2667.81
07:19:12|2667.81
07:19:13|2667.81
07:19:15|2666.85
07:19:15|2666.85
07:19:16|2666.05
07:19:17|2666.04
07:19:18|2666.04
07:19:19|2666.04
07:19:20|2666.04
07:19:21|2666.37
07:19:22|2666.36
07:19:23|2666.36
07:19:24|2666.36
07:19:25|2666.13
07:19:26|2666.13
07:19:27|2666.13
07:19:28|2666.89
07:19:29|2666.89
07:19:30|2667.48
07:19:31|2668.5
07:19:32|2668.11
07:19:33|2668.12
07:19:34|2668.12
07:19:35|2668.32
07:19:36|2667.72
07:19:37|2667.72
07:19:38|2667.72
07:19:39|2667.99
07:19:40|2667.99
07:19:41|2667.99
07:19:42|2667.94
07:19:43|2667.94
07:19:44|2667.5
07:19:45|2667.5
07:19:46|2667.5
07:19:47|2667.5
07:19:48|2667.44
07:19:49|2667.44
07:19:50|2667.44
07:19:51|2667.55
07:19:52|2667.55
07:19:53|2667.55
07:19:54|2667.55
07:19:55|2667.95
07:19:57|2667.95
07:19:58|2667.5
07:19:59|2667.18
07:20:00|2667.18
07:20:01|2667.18
07:20:03|2667.18
07:20:03|2667.11
07:20:04|2667.11
07:20:06|2667.35
07:20:07|2667.35
07:20:07|2667.35
07:20:09|2667.35
07:20:10|2666.61
07:20:11|2667.01
07:20:11|2666.63
07:20:13|2666.42
07:20:13|2666.57
07:20:14|2666.57
07:20:16|2666.
07:20:16|2666.
07:20:17|2666.
07:20:18|2666.
07:20:19|2665.79
07:20:21|2665.79
07:20:21|2665.79
07:20:22|2665.79
07:20:23|2665.5
07:20:24|2665.53
07:20:26|2665.53
07:20:26|2665.44
07:20:28|2665.08
07:20:28|2665.54
07:20:29|2665.54
07:20:31|2664.88
07:20:31|2664.88
07:20:32|2664.88
07:20:34|2664.97
07:20:34|2665.06
07:20:35|2665.82
07:20:36|2665.6
07:20:37|2665.6
07:20:38|2665.6
07:20:39|2665.77
07:20:41|2667.03
07:20:42|2667.03
07:20:42|2666.24
07:20:43|2666.24
07:20:44|2665.75
07:20:45|2665.9
07:20:47|2665.9
07:20:47|2665.9
07:20:48|2665.9
07:20:49|2665.9
07:20:50|2665.9
07:20:51|2665.9
07:20:52|2665.55
07:20:53|2665.55
07:20:54|2665.55
07:20:56|2665.55
07:20:56|2665.3
07:20:58|2665.72
07:20:59|2666.27
07:21:00|2666.27
07:21:01|2666.27
07:21:02|2666.14
07:21:03|2666.14
07:21:04|2666.14
07:21:06|2666.14
07:21:06|2665.63
07:21:07|2665.63
07:21:08|2665.63
07:21:10|2665.63
07:21:10|2665.63
07:21:12|2665.82
07:21:13|2665.38
07:21:14|2664.81
07:21:15|2665.09
07:21:16|2664.79
07:21:17|2664.57
07:21:18|2664.57
07:21:19|2664.71
07:21:20|2664.71
07:21:21|2664.71
07:21:22|2664.71
07:21:23|2664.71
07:21:24|2664.71
07:21:25|2664.71
07:21:26|2664.85
07:21:27|2664.53
07:21:28|2663.75
07:21:29|2664.1
07:21:30|2664.08
07:21:32|2663.54
07:21:32|2664.05
07:21:33|2664.05
07:21:34|2662.56
07:21:35|2661.51
07:21:36|2662.45
07:21:37|2663.5
07:21:38|2663.5
07:21:39|2663.5
07:21:40|2663.99
07:21:41|2663.99
07:21:42|2663.99
07:21:44|2663.36
07:21:45|2663.36
07:21:46|2663.36
07:21:46|2663.36
07:21:47|2663.36
07:21:48|2663.36
07:21:49|2663.54
07:21:50|2664.89
07:21:51|2664.89
07:21:52|2664.89
07:21:53|2664.89
07:21:54|2665.06
07:21:55|2665.37
07:21:56|2665.37
07:21:58|2664.65
07:21:59|2665.17
07:22:00|2665.17
07:22:01|2665.38
07:22:02|2665.38
07:22:03|2665.38
07:22:04|2665.38
07:22:05|2664.87
07:22:06|2665.09
07:22:07|2664.5
07:22:08|2664.5
07:22:09|2664.12
07:22:10|2664.46
07:22:11|2665.17
07:22:12|2664.1
07:22:13|2664.1
07:22:14|2664.12
07:22:15|2664.12
07:22:15|2664.12
07:22:17|2664.12
07:22:17|2664.12
07:22:19|2664.12
07:22:20|2664.12
07:22:21|2664.12
07:22:22|2663.44
07:22:22|2663.22
07:22:24|2663.59
07:22:25|2663.59
07:22:26|2663.03
07:22:26|2663.43
07:22:28|2663.43
07:22:29|2663.
07:22:30|2662.49
07:22:31|2662.49
07:22:32|2662.49
07:22:33|2662.49
07:22:33|2662.26
07:22:35|2662.26
07:22:36|2662.26
07:22:37|2662.23
07:22:38|2662.23
07:22:39|2661.89
07:22:40|2661.89
07:22:41|2662.18
07:22:42|2662.18
07:22:43|2662.18
07:22:44|2661.49
07:22:45|2661.55
07:22:46|2661.81
07:22:47|2661.81
07:22:48|2661.81
07:22:49|2661.81
07:22:50|2661.81
07:22:51|2661.81
07:22:52|2661.81
07:22:53|2661.81
07:22:54|2661.85
07:22:55|2661.22
07:22:56|2660.96
07:22:57|2661.06
07:22:58|2661.06
07:22:59|2661.06
07:23:01|2661.06
07:23:02|2660.1
07:23:03|2660.84
07:23:04|2660.84
07:23:05|2661.58
07:23:06|2661.99
07:23:07|2661.53
07:23:08|2661.53
07:23:09|2661.53
07:23:10|2661.12
07:23:11|2661.12
07:23:12|2661.12
07:23:13|2661.12
07:23:14|2661.12
07:23:15|2661.2
07:23:16|2661.84
07:23:17|2661.84
07:23:18|2661.99
07:23:19|2661.99
07:23:20|2661.99
07:23:21|2661.55
07:23:22|2661.55
07:23:23|2661.55
07:23:24|2661.55
07:23:25|2661.93
07:23:26|2661.93
07:23:27|2661.93
07:23:28|2661.53
07:23:29|2661.53
07:23:30|2661.53
07:23:31|2661.5
07:23:32|2661.5
07:23:33|2661.34
07:23:34|2661.34
07:23:35|2661.34
07:23:36|2661.34
07:23:37|2661.34
07:23:38|2661.7
07:23:39|2661.7
07:23:40|2661.7
07:23:41|2661.7
07:23:42|2661.7
07:23:43|2661.73
07:23:44|2661.59
07:23:46|2661.59
07:23:46|2661.59
07:23:47|2661.59
07:23:48|2661.59
07:23:49|2661.53
07:23:50|2661.53
07:23:51|2661.53
07:23:52|2661.53
07:23:53|2661.53
07:23:54|2661.53
07:23:55|2661.63
07:23:56|2661.63
07:23:57|2661.63
07:23:58|2661.16
07:24:00|2661.16
07:24:00|2660.94
07:24:02|2660.94
07:24:03|2660.94
07:24:04|2660.94
07:24:05|2660.37
07:24:06|2660.37
07:24:07|2660.37
07:24:08|2660.37
07:24:09|2660.37
07:24:10|2660.79
07:24:11|2660.79
07:24:12|2660.35
07:24:13|2660.35
07:24:14|2660.35
07:24:15|2660.34
07:24:16|2660.08
07:24:17|2660.07
07:24:18|2660.
07:24:19|2659.81
07:24:20|2659.81
07:24:21|2659.81
07:24:22|2659.28
07:24:23|2659.28
07:24:24|2659.28
07:24:25|2659.28
07:24:26|2659.29
07:24:27|2659.29
07:24:28|2659.29
07:24:29|2659.29
07:24:30|2659.18
07:24:31|2659.18
07:24:32|2659.18
07:24:33|2659.07
07:24:34|2659.07
07:24:35|2659.07
07:24:36|2659.18
07:24:37|2659.18
07:24:38|2659.18
07:24:39|2659.18
07:24:40|2659.18
07:24:41|2659.18
07:24:42|2658.5
07:24:43|2658.32
07:24:44|2658.32
07:24:45|2658.58
07:24:46|2658.58
07:24:47|2657.95
07:24:48|2657.95
07:24:49|2657.95
07:24:50|2657.95
07:24:51|2657.95
07:24:52|2657.84
07:24:53|2657.84
07:24:54|2657.84
07:24:55|2657.84
07:24:56|2657.84
07:24:57|2657.99
07:24:58|2657.99
07:24:59|2657.99
07:25:01|2658.4
07:25:01|2658.74
07:25:03|2658.36
07:25:04|2658.36
07:25:05|2658.36
07:25:06|2658.36
07:25:07|2658.07
07:25:08|2658.08
07:25:09|2658.08
07:25:10|2658.34
07:25:11|2658.34
07:25:11|2658.13
07:25:13|2657.63
07:25:14|2657.63
07:25:15|2657.64
07:25:16|2657.65
07:25:17|2657.64
07:25:17|2657.65
07:25:19|2657.
07:25:20|2657.
07:25:21|2657.
07:25:22|2657.29
07:25:23|2657.67
07:25:23|2657.15
07:25:25|2657.15
07:25:26|2657.22
07:25:27|2657.
07:25:28|2657.
07:25:28|2656.26
07:25:29|2656.26
07:25:30|2656.57
07:25:32|2655.88
07:25:33|2655.88
07:25:34|2656.6
07:25:35|2656.6
07:25:36|2656.15
07:25:37|2656.15
07:25:37|2656.15
07:25:39|2656.18
07:25:39|2656.18
07:25:41|2656.18
07:25:42|2656.96
07:25:43|2656.87
07:25:44|2656.41
07:25:45|2656.41
07:25:46|2656.41
07:25:47|2656.41
07:25:48|2656.41
07:25:49|2656.41
07:25:50|2656.86
07:25:51|2656.85
07:25:51|2656.85
07:25:52|2655.5
07:25:53|2654.22
07:25:55|2654.22
07:25:56|2654.
07:25:57|2653.42
07:25:58|2654.65
07:25:58|2654.65
07:25:59|2654.55
07:26:01|2654.12
07:26:02|2653.9
07:26:04|2653.8
07:26:04|2653.43
07:26:05|2653.8
07:26:06|2653.81
07:26:07|2653.28
07:26:08|2653.28
07:26:09|2653.74
07:26:10|2653.35
07:26:11|2653.76
07:26:12|2653.75
07:26:13|2653.25
07:26:14|2652.83
07:26:15|2652.83
07:26:16|2652.83
07:26:17|2652.83
07:26:18|2652.83
07:26:19|2652.83
07:26:20|2653.06
07:26:21|2653.06
07:26:22|2653.06
07:26:23|2653.06
07:26:24|2653.13
07:26:25|2653.12
07:26:26|2652.69
07:26:27|2652.69
07:26:28|2652.88
07:26:29|2653.12
07:26:30|2653.12
07:26:31|2653.12
07:26:32|2653.17
07:26:34|2653.13
07:26:35|2653.13
07:26:35|2653.13
07:26:37|2653.13
07:26:37|2653.13
07:26:39|2653.13
07:26:40|2653.
07:26:41|2653.
07:26:42|2653.09
07:26:43|2653.09
07:26:44|2653.09
07:26:45|2653.09
07:26:46|2653.49
07:26:47|2653.49
07:26:48|2653.49
07:26:49|2653.15
07:26:50|2653.15
07:26:51|2653.15
07:26:52|2654.25
07:26:53|2654.87
07:26:54|2654.87
07:26:55|2654.94
07:26:56|2654.94
07:26:57|2655.
07:26:58|2654.95
07:26:59|2654.95
07:27:00|2654.79
07:27:01|2654.79
07:27:03|2654.35
07:27:04|2653.85
07:27:05|2653.85
07:27:06|2653.44
07:27:07|2653.44
07:27:08|2653.44
07:27:10|2653.44
07:27:10|2653.44
07:27:11|2653.44
07:27:12|2654.26
07:27:13|2654.56
07:27:14|2654.56
07:27:15|2654.99
07:27:16|2654.78
07:27:17|2654.78
07:27:18|2654.78
07:27:19|2654.78
07:27:20|2654.78
07:27:21|2654.78
07:27:22|2654.78
07:27:23|2654.78
07:27:24|2654.78
07:27:25|2654.78
07:27:26|2654.78
07:27:27|2655.
07:27:28|2655.
07:27:29|2655.59
07:27:30|2655.88
07:27:31|2655.88
07:27:32|2655.62
07:27:33|2656.21
07:27:34|2656.88
07:27:35|2657.22
07:27:36|2657.84
07:27:38|2657.84
07:27:38|2657.84
07:27:39|2657.27
07:27:40|2656.27
07:27:42|2656.27
07:27:42|2656.27
07:27:43|2656.27
07:27:44|2656.01
07:27:45|2655.51
07:27:46|2655.51
07:27:48|2655.89
07:27:48|2655.89
07:27:49|2655.5
07:27:51|2655.5
07:27:52|2655.21
07:27:52|2655.21
07:27:54|2656.22
07:27:54|2656.5
07:27:56|2656.5
07:27:56|2656.5
07:27:57|2656.17
07:27:58|2656.17
07:27:59|2657.28
07:28:00|2656.78
07:28:01|2656.59
07:28:02|2656.59
07:28:04|2656.59
07:28:06|2656.15
07:28:06|2656.15
07:28:08|2655.5
07:28:09|2655.5
07:28:09|2655.5
07:28:11|2655.46
07:28:11|2654.82
07:28:12|2654.84
07:28:14|2654.84
07:28:14|2654.84
07:28:15|2654.84
07:28:16|2654.86
07:28:17|2654.85
07:28:18|2654.85
07:28:19|2654.85
07:28:20|2655.6
07:28:22|2655.61
07:28:22|2655.61
07:28:23|2655.61
07:28:25|2656.02
07:28:25|2656.02
07:28:26|2656.02
07:28:27|2655.53
07:28:29|2655.53
07:28:29|2655.53
07:28:31|2655.53
07:28:31|2655.99
07:28:32|2655.58
07:28:34|2655.58
07:28:34|2655.58
07:28:35|2655.58
07:28:36|2655.73
07:28:37|2656.23
07:28:38|2656.23
07:28:39|2656.47
07:28:41|2656.47
07:28:42|2656.47
07:28:43|2656.47
07:28:44|2656.47
07:28:45|2656.47
07:28:46|2656.47
07:28:47|2656.08
07:28:48|2655.72
07:28:49|2655.72
07:28:50|2655.93
07:28:51|2655.93
07:28:52|2655.6
07:28:53|2655.6
07:28:54|2655.6
07:28:55|2655.5
07:28:56|2654.35
07:28:57|2654.15
07:28:58|2654.19
07:28:59|2654.19
07:29:00|2654.18
07:29:01|2654.18
07:29:03|2654.58
07:29:03|2654.58
07:29:04|2654.58
07:29:06|2654.58
07:29:07|2654.58
07:29:08|2655.
07:29:09|2655.
07:29:10|2655.
07:29:11|2655.
07:29:12|2655.
07:29:12|2655.
07:29:14|2655.
07:29:15|2655.
07:29:16|2655.
07:29:17|2655.
07:29:18|2655.
07:29:19|2655.
07:29:20|2655.
07:29:21|2655.
07:29:22|2655.72
07:29:23|2655.72
07:29:24|2655.72
07:29:25|2655.72
07:29:26|2655.72
07:29:27|2655.72
07:29:28|2656.34
07:29:29|2656.34
07:29:30|2656.34
07:29:31|2656.34
07:29:32|2656.01
07:29:33|2656.01
07:29:34|2656.01
07:29:35|2656.01
07:29:36|2656.01
07:29:37|2656.01
07:29:38|2656.01
07:29:39|2656.01
07:29:40|2656.01
07:29:41|2656.26
07:29:42|2656.29
07:29:43|2656.29
07:29:44|2656.29
07:29:45|2656.29
07:29:46|2656.29
07:29:47|2656.3
07:29:48|2656.3
07:29:49|2656.3
07:29:50|2656.3
07:29:51|2656.3
07:29:52|2656.3
07:29:53|2656.3
07:29:54|2656.3
07:29:55|2656.3
07:29:56|2656.3
07:29:57|2656.3
07:29:58|2656.5
07:29:59|2656.5
07:30:00|2656.5
07:30:01|2656.5
07:30:02|2657.51
07:30:03|2657.85
07:30:04|2658.13
07:30:05|2659.15
07:30:07|2659.15
07:30:07|2657.89
07:30:08|2657.44
07:30:10|2656.88
07:30:11|2656.87
07:30:12|2656.43
07:30:12|2655.83
07:30:14|2655.23
07:30:15|2655.23
07:30:16|2655.16
07:30:16|2655.16
07:30:17|2655.16
07:30:19|2655.1
07:30:19|2654.51
07:30:20|2654.78
07:30:21|2654.78
07:30:23|2654.78
07:30:24|2654.78
07:30:24|2655.11
07:30:25|2655.11
07:30:26|2654.01
07:30:27|2654.01
07:30:28|2654.01
07:30:29|2654.
07:30:31|2654.
07:30:32|2654.
07:30:32|2654.78
07:30:34|2654.69
07:30:34|2653.78
07:30:35|2652.84
07:30:37|2652.84
07:30:37|2652.85
07:30:39|2652.85
07:30:39|2652.85
07:30:40|2652.5
07:30:41|2652.5
07:30:42|2652.5
07:30:43|2652.5
07:30:44|2652.5
07:30:45|2652.43
07:30:46|2652.43
07:30:47|2652.43
07:30:48|2652.43
07:30:49|2652.43
07:30:51|2652.43
07:30:51|2652.43
07:30:53|2652.43
07:30:53|2651.85
07:30:55|2651.85
07:30:56|2651.85
07:30:56|2651.85
07:30:58|2651.85
07:30:59|2651.85
07:30:59|2651.8
07:31:01|2650.52
07:31:02|2650.52
07:31:03|2650.52
07:31:04|2650.55
07:31:04|2650.01
07:31:05|2650.81
07:31:08|2650.81
07:31:09|2650.81
07:31:10|2650.33
07:31:11|2650.31
07:31:12|2650.56
07:31:13|2650.56
07:31:14|2650.54
07:31:15|2650.54
07:31:16|2650.
07:31:17|2649.58
07:31:18|2648.34
07:31:19|2648.01
07:31:20|2648.47
07:31:21|2648.75
07:31:22|2648.75
07:31:23|2649.17
07:31:24|2649.23
07:31:25|2649.23
07:31:26|2649.23
07:31:27|2648.37
07:31:28|2648.56
07:31:29|2649.23
07:31:30|2648.95
07:31:31|2648.65
07:31:32|2648.65
07:31:33|2649.62
07:31:34|2649.62
07:31:35|2649.65
07:31:36|2649.65
07:31:37|2648.94
07:31:38|2648.02
07:31:39|2648.02
07:31:40|2648.41
07:31:41|2648.03
07:31:42|2648.
07:31:43|2647.92
07:31:44|2647.92
07:31:45|2647.91
07:31:46|2647.91
07:31:47|2647.76
07:31:48|2648.44
07:31:49|2648.68
07:31:50|2648.68
07:31:51|2648.43
07:31:52|2648.43
07:31:53|2648.43
07:31:54|2648.43
07:31:55|2648.43
07:31:56|2647.53
07:31:57|2647.52
07:31:59|2647.24
07:31:59|2647.24
07:32:00|2647.24
07:32:01|2647.24
07:32:02|2647.24
07:32:03|2646.24
07:32:04|2646.48
07:32:05|2646.48
07:32:06|2647.1
07:32:08|2648.73
07:32:09|2648.73
07:32:11|2648.05
07:32:12|2648.05
07:32:13|2648.05
07:32:13|2648.05
07:32:14|2648.05
07:32:16|2648.05
07:32:17|2647.83
07:32:18|2647.83
07:32:19|2647.83
07:32:20|2648.15
07:32:21|2648.16
07:32:22|2648.16
07:32:22|2648.16
07:32:24|2648.4
07:32:25|2648.4
07:32:26|2647.12
07:32:27|2647.17
07:32:28|2647.77
07:32:29|2647.77
07:32:30|2647.77
07:32:31|2647.77
07:32:32|2647.77
07:32:33|2647.35
07:32:34|2647.35
07:32:35|2647.99
07:32:36|2647.99
07:32:37|2647.99
07:32:38|2647.99
07:32:39|2647.99
07:32:40|2647.99
07:32:41|2647.99
07:32:42|2648.55
07:32:43|2647.72
07:32:44|2647.26
07:32:45|2647.1
07:32:47|2647.1
07:32:47|2647.1
07:32:48|2647.1
07:32:50|2647.1
07:32:51|2647.1
07:32:52|2647.1
07:32:52|2647.1
07:32:54|2647.1
07:32:55|2646.52
07:32:56|2646.52
07:32:57|2646.52
07:32:58|2646.52
07:32:59|2647.05
07:33:00|2647.05
07:33:01|2647.05
07:33:02|2647.09
07:33:03|2646.5
07:33:04|2646.5
07:33:05|2646.25
07:33:06|2646.25
07:33:07|2646.25
07:33:08|2646.18
07:33:10|2650.12
07:33:11|2649.04
07:33:12|2649.66
07:33:13|2651.25
07:33:14|2651.79
07:33:15|2651.26
07:33:16|2651.36
07:33:17|2651.37
07:33:18|2650.98
07:33:19|2650.31
07:33:20|2650.31
07:33:22|2651.85
07:33:23|2651.3
07:33:24|2651.3
07:33:25|2651.31
07:33:26|2651.49
07:33:27|2651.16
07:33:28|2651.16
07:33:29|2651.16
07:33:30|2651.16
07:33:31|2651.
07:33:32|2651.
07:33:33|2651.9
07:33:34|2651.9
07:33:35|2651.44
07:33:36|2652.
07:33:37|2651.95
07:33:38|2651.95
07:33:39|2652.
07:33:40|2652.04
07:33:41|2652.09
07:33:42|2651.05
07:33:43|2651.53
07:33:44|2651.04
07:33:45|2651.33
07:33:46|2651.5
07:33:47|2651.5
07:33:48|2651.63
07:33:49|2651.63
07:33:50|2651.7
07:33:51|2651.7
07:33:52|2651.13
07:33:53|2650.2
07:33:54|2651.33
07:33:55|2651.27
07:33:56|2651.27
07:33:57|2651.27
07:33:58|2651.14
07:33:59|2651.28
07:34:00|2651.48
07:34:01|2651.14
07:34:02|2651.14
07:34:04|2651.13
07:34:04|2650.99
07:34:05|2650.99
07:34:06|2651.07
07:34:07|2651.07
07:34:08|2651.97
07:34:10|2653.5
07:34:11|2653.58
07:34:13|2654.46
07:34:14|2655.94
07:34:15|2654.61
07:34:16|2654.6
07:34:16|2654.6
07:34:18|2654.24
07:34:19|2655.35
07:34:20|2655.34
07:34:21|2655.34
07:34:22|2655.35
07:34:23|2655.55
07:34:23|2655.55
07:34:24|2655.48
07:34:25|2655.48
07:34:27|2655.83
07:34:28|2655.83
07:34:29|2655.83
07:34:30|2655.51
07:34:31|2655.49
07:34:32|2654.59
07:34:33|2654.04
07:34:34|2654.
07:34:35|2654.25
07:34:36|2654.71
07:34:37|2654.71
07:34:38|2654.51
07:34:39|2654.51
07:34:40|2654.51
07:34:41|2654.51
07:34:42|2655.
07:34:43|2655.14
07:34:45|2655.14
07:34:45|2654.63
07:34:47|2654.47
07:34:48|2654.47
07:34:49|2654.47
07:34:49|2654.47
07:34:51|2655.03
07:34:52|2654.62
07:34:53|2654.62
07:34:54|2654.62
07:34:55|2654.62
07:34:56|2654.62
07:34:57|2654.62
07:34:58|2654.62
07:34:59|2655.05
07:35:00|2655.05
07:35:01|2654.45
07:35:02|2653.98
07:35:03|2653.39
07:35:04|2653.39
07:35:05|2653.57
07:35:06|2653.97
07:35:07|2653.97
07:35:08|2654.17
07:35:09|2654.15
07:35:10|2653.33
07:35:12|2652.86
07:35:13|2652.48
07:35:14|2652.3
07:35:16|2652.58
07:35:16|2652.58
07:35:17|2652.58
07:35:19|2652.58
07:35:19|2652.5
07:35:21|2652.5
07:35:21|2652.5
07:35:22|2651.14
07:35:23|2651.66
07:35:25|2651.66
07:35:25|2651.66
07:35:26|2651.66
07:35:28|2651.66
07:35:29|2651.71
07:35:30|2651.71
07:35:30|2652.73
07:35:31|2653.09
07:35:32|2651.6
07:35:34|2651.7
07:35:34|2652.67
07:35:36|2652.67
07:35:36|2652.67
07:35:37|2652.67
07:35:38|2652.21
07:35:40|2652.21
07:35:41|2651.62
07:35:42|2651.73
07:35:43|2651.73
07:35:44|2651.76
07:35:45|2652.
07:35:46|2652.
07:35:47|2652.65
07:35:48|2652.65
07:35:49|2652.65
07:35:50|2652.65
07:35:51|2652.46
07:35:52|2652.46
07:35:52|2651.17
07:35:54|2651.64
07:35:55|2651.15
07:35:56|2651.15
07:35:56|2651.15
07:35:57|2651.15
07:35:58|2651.15
07:35:59|2651.15
07:36:00|2651.15
07:36:02|2651.15
07:36:03|2651.15
07:36:04|2651.15
07:36:05|2651.94
07:36:07|2651.99
07:36:07|2651.99
07:36:08|2651.98
07:36:09|2651.98
07:36:11|2651.98
07:36:12|2651.98
07:36:13|2651.98
07:36:14|2651.98
07:36:16|2651.4
07:36:16|2651.4
07:36:17|2651.4
07:36:18|2651.4
07:36:20|2651.4
07:36:20|2651.5
07:36:22|2651.75
07:36:23|2652.
07:36:24|2652.
07:36:25|2652.09
07:36:26|2652.21
07:36:27|2651.96
07:36:27|2651.97
07:36:29|2651.99
07:36:30|2651.99
07:36:31|2652.05
07:36:32|2652.2
07:36:33|2652.85
07:36:34|2652.85
07:36:35|2653.03
07:36:37|2653.94
07:36:37|2653.94
07:36:38|2653.97
07:36:39|2653.91
07:36:40|2653.17
07:36:41|2653.05
07:36:42|2653.05
07:36:43|2653.05
07:36:44|2653.05
07:36:45|2653.34
07:36:46|2653.34
07:36:47|2653.57
07:36:48|2653.57
07:36:49|2653.57
07:36:50|2653.57
07:36:51|2653.2
07:36:52|2653.2
07:36:53|2653.2
07:36:54|2653.2
07:36:55|2653.2
07:36:56|2652.57
07:36:57|2652.5
07:36:58|2652.5
07:36:59|2652.5
07:37:00|2652.5
07:37:01|2652.5
07:37:02|2652.5
07:37:03|2652.5
07:37:04|2652.5
07:37:05|2652.5
07:37:06|2652.63
07:37:07|2652.63
07:37:08|2653.02
07:37:09|2653.02
07:37:10|2653.02
07:37:11|2653.02
07:37:13|2653.02
07:37:14|2653.49
07:37:15|2653.49
07:37:16|2653.9
07:37:17|2653.9
07:37:18|2652.51
07:37:19|2651.28
07:37:20|2651.98
07:37:21|2651.87
07:37:22|2651.87
07:37:23|2651.41
07:37:24|2652.09
07:37:25|2652.09
07:37:26|2652.09
07:37:27|2651.38
07:37:28|2651.38
07:37:29|2651.38
07:37:30|2651.38
07:37:31|2651.
07:37:32|2650.82
07:37:33|2651.6
07:37:34|2651.53
07:37:35|2651.53
07:37:36|2651.37
07:37:37|2651.37
07:37:38|2651.67
07:37:39|2651.67
07:37:40|2651.67
07:37:41|2651.67
07:37:42|2651.67
07:37:43|2651.67
07:37:44|2651.67
07:37:45|2651.4
07:37:46|2651.4
07:37:47|2651.4
07:37:48|2651.4
07:37:49|2651.41
07:37:50|2651.41
07:37:51|2651.41
07:37:52|2651.7
07:37:53|2652.62
07:37:54|2652.61
07:37:55|2652.61
07:37:56|2652.61
07:37:57|2652.03
07:37:58|2652.03
07:37:59|2652.03
07:38:00|2652.17
07:38:01|2652.17
07:38:02|2652.17
07:38:03|2652.21
07:38:04|2652.21
07:38:05|2652.46
07:38:06|2652.46
07:38:07|2652.67
07:38:08|2652.67
07:38:09|2652.67
07:38:10|2652.67
07:38:11|2652.67
07:38:12|2652.67
07:38:13|2652.64
07:38:15|2652.64
07:38:16|2651.51
07:38:17|2651.89
07:38:19|2651.71
07:38:19|2651.7
07:38:20|2652.09
07:38:21|2652.09
07:38:22|2651.95
07:38:23|2651.95
07:38:24|2651.95
07:38:25|2652.72
07:38:26|2652.96
07:38:27|2654.06
07:38:28|2653.94
07:38:29|2653.94
07:38:30|2653.94
07:38:31|2653.94
07:38:32|2653.94
07:38:33|2653.96
07:38:34|2653.96
07:38:35|2653.32
07:38:36|2653.32
07:38:37|2653.78
07:38:38|2653.78
07:38:39|2653.78
07:38:40|2653.3
07:38:41|2652.88
07:38:42|2652.88
07:38:43|2652.82
07:38:44|2652.82
07:38:45|2652.82
07:38:46|2653.15
07:38:47|2653.15
07:38:48|2652.86
07:38:49|2652.87
07:38:50|2653.17
07:38:51|2653.17
07:38:52|2653.18
07:38:53|2653.18
07:38:54|2653.46
07:38:55|2653.46
07:38:56|2653.46
07:38:57|2653.11
07:38:58|2653.12
07:38:59|2653.12
07:39:00|2653.12
07:39:01|2653.13
07:39:02|2653.13
07:39:03|2653.09
07:39:04|2653.1
07:39:06|2653.1
07:39:07|2652.86
07:39:07|2652.86
07:39:08|2652.86
07:39:09|2652.86
07:39:10|2652.86
07:39:11|2652.86
07:39:12|2652.86
07:39:13|2652.86
07:39:15|2652.85
07:39:16|2652.85
07:39:18|2654.01
07:39:19|2653.77
07:39:20|2653.77
07:39:22|2653.81
07:39:23|2653.81
07:39:24|2653.81
07:39:25|2653.81
07:39:27|2653.81
07:39:27|2653.81
07:39:28|2653.81
07:39:29|2653.2
07:39:30|2653.2
07:39:31|2653.2
07:39:32|2653.2
07:39:34|2653.17
07:39:34|2653.56
07:39:36|2653.56
07:39:36|2653.35
07:39:37|2653.35
07:39:39|2653.35
07:39:39|2652.86
07:39:40|2652.86
07:39:41|2653.38
07:39:43|2653.38
07:39:44|2653.38
07:39:44|2653.41
07:39:45|2653.41
07:39:47|2653.41
07:39:48|2653.41
07:39:49|2652.48
07:39:50|2652.48
07:39:51|2652.48
07:39:52|2651.35
07:39:53|2651.
07:39:54|2650.38
07:39:55|2649.96
07:39:55|2650.61
07:39:57|2650.61
07:39:58|2650.17
07:39:59|2649.82
07:40:00|2649.82
07:40:01|2648.46
07:40:02|2648.7
07:40:03|2648.58
07:40:04|2648.9
07:40:05|2648.9
07:40:06|2648.9
07:40:07|2648.32
07:40:08|2648.06
07:40:09|2648.37
07:40:10|2648.37
07:40:11|2648.37
07:40:12|2648.37
07:40:13|2648.41
07:40:14|2648.43
07:40:15|2648.43
07:40:17|2648.98
07:40:17|2648.93
07:40:19|2648.52
07:40:20|2648.54
07:40:22|2648.55
07:40:22|2649.2
07:40:23|2649.2
07:40:24|2649.23
07:40:25|2648.99
07:40:26|2648.99
07:40:27|2647.
07:40:28|2646.52
07:40:29|2646.5
07:40:30|2646.48
07:40:32|2644.22
07:40:32|2644.73
07:40:33|2645.27
07:40:35|2645.49
07:40:35|2645.53
07:40:37|2646.22
07:40:37|2646.22
07:40:38|2646.22
07:40:39|2645.52
07:40:40|2645.49
07:40:41|2644.48
07:40:43|2645.03
07:40:43|2645.03
07:40:44|2644.74
07:40:46|2644.74
07:40:46|2644.58
07:40:47|2644.16
07:40:48|2644.58
07:40:49|2644.58
07:40:51|2644.58
07:40:52|2644.12
07:40:52|2644.72
07:40:54|2643.7
07:40:54|2644.74
07:40:55|2644.92
07:40:56|2644.13
07:40:57|2644.13
07:40:58|2644.13
07:40:59|2644.13
07:41:00|2644.13
07:41:01|2644.4
07:41:02|2644.41
07:41:04|2644.45
07:41:04|2644.35
07:41:05|2644.68
07:41:06|2644.14
07:41:08|2644.14
07:41:09|2644.14
07:41:09|2644.14
07:41:10|2644.14
07:41:11|2644.14
07:41:12|2644.14
07:41:13|2644.66
07:41:14|2644.66
07:41:15|2644.66
07:41:16|2645.23
07:41:18|2645.23
07:41:19|2644.77
07:41:19|2644.77
07:41:21|2644.77
07:41:22|2644.77
07:41:23|2644.77
07:41:25|2644.77
07:41:26|2644.86
07:41:27|2645.19
07:41:27|2645.29
07:41:29|2645.29
07:41:30|2645.29
07:41:31|2645.29
07:41:32|2645.29
07:41:33|2645.
07:41:34|2644.6
07:41:35|2644.6
07:41:35|2644.26
07:41:37|2644.26
07:41:38|2644.26
07:41:39|2644.26
07:41:40|2643.96
07:41:40|2643.98
07:41:42|2643.98
07:41:43|2643.98
07:41:44|2643.98
07:41:45|2643.98
07:41:46|2643.98
07:41:46|2644.25
07:41:48|2644.79
07:41:49|2644.79
07:41:50|2646.
07:41:51|2646.
07:41:52|2646.09
07:41:53|2646.18
07:41:54|2646.18
07:41:55|2646.18
07:41:55|2644.99
07:41:57|2644.99
07:41:58|2644.99
07:41:59|2644.99
07:41:59|2644.99
07:42:01|2645.6
07:42:02|2645.6
07:42:02|2645.6
07:42:04|2645.6
07:42:05|2645.6
07:42:06|2645.57
07:42:07|2645.56
07:42:08|2645.56
07:42:08|2645.56
07:42:10|2645.56
07:42:10|2645.56
07:42:12|2645.56
07:42:13|2646.
07:42:13|2646.
07:42:14|2646.81
07:42:16|2646.64
07:42:16|2646.9
07:42:18|2647.35
07:42:20|2647.35
07:42:21|2647.35
07:42:22|2647.35
07:42:23|2647.35
07:42:24|2647.35
07:42:25|2647.5
07:42:26|2647.5
07:42:27|2647.23
07:42:28|2646.75
07:42:29|2646.75
07:42:30|2646.75
07:42:31|2646.75
07:42:32|2646.75
07:42:33|2647.22
07:42:34|2647.35
07:42:35|2647.35
07:42:36|2647.35
07:42:37|2647.35
07:42:38|2647.35
07:42:40|2647.35
07:42:40|2647.35
07:42:41|2647.25
07:42:42|2647.25
07:42:43|2647.25
07:42:44|2647.25
07:42:45|2645.85
07:42:46|2645.85
07:42:47|2645.85
07:42:48|2646.52
07:42:49|2646.28
07:42:50|2646.28
07:42:51|2646.28
07:42:52|2646.28
07:42:53|2645.7
07:42:54|2645.7
07:42:55|2645.42
07:42:56|2645.39
07:42:57|2645.39
07:42:59|2645.01
07:43:00|2645.01
07:43:00|2645.01
07:43:01|2645.01
07:43:02|2645.01
07:43:03|2645.01
07:43:04|2645.01
07:43:05|2645.01
07:43:06|2645.01
07:43:07|2645.01
07:43:09|2645.01
07:43:09|2645.38
07:43:10|2645.61
07:43:11|2646.
07:43:12|2646.33
07:43:13|2646.33
07:43:14|2646.33
07:43:15|2646.35
07:43:17|2646.35
07:43:17|2647.13
07:43:19|2647.48
07:43:19|2647.29
07:43:21|2647.29
07:43:22|2646.91
07:43:23|2646.91
07:43:25|2646.91
07:43:26|2646.89
07:43:27|2647.44
07:43:28|2646.92
07:43:29|2646.92
07:43:29|2646.5
07:43:31|2646.5
07:43:32|2646.5
07:43:33|2649.
07:43:34|2655.11
07:43:35|2658.5
07:43:36|2657.85
07:43:37|2657.79
07:43:38|2656.04
07:43:39|2657.56
07:43:39|2656.94
07:43:41|2657.05
07:43:41|2655.6
07:43:43|2656.32
07:43:44|2656.32
07:43:45|2657.98
07:43:46|2658.62
07:43:47|2659.5
07:43:48|2659.52
07:43:49|2661.62
07:43:49|2662.18
07:43:51|2662.86
07:43:52|2662.3
07:43:52|2662.91
07:43:53|2662.95
07:43:55|2662.36
07:43:57|2664.03
07:43:57|2663.69
07:43:58|2662.22
07:43:59|2662.78
07:44:00|2662.37
07:44:01|2662.99
07:44:02|2662.45
07:44:03|2661.5
07:44:04|2661.64
07:44:05|2662.53
07:44:06|2662.94
07:44:07|2662.16
07:44:08|2662.16
07:44:09|2662.16
07:44:10|2663.18
07:44:12|2663.43
07:44:12|2663.2
07:44:13|2663.49
07:44:14|2663.04
07:44:15|2663.55
07:44:17|2663.15
07:44:18|2663.62
07:44:19|2664.99
07:44:20|2664.56
07:44:21|2668.37
07:44:23|2668.95
07:44:24|2669.98
07:44:25|2667.68
07:44:26|2668.38
07:44:27|2665.84
07:44:28|2665.83
07:44:29|2668.02
07:44:30|2668.21
07:44:31|2667.99
07:44:32|2668.14
07:44:33|2669.23
07:44:34|2669.38
07:44:35|2669.98
07:44:36|2669.56
07:44:37|2669.21
07:44:38|2667.5
07:44:39|2667.58
07:44:40|2666.87
07:44:41|2667.91
07:44:42|2666.94
07:44:43|2666.33
07:44:44|2667.
07:44:45|2666.59
07:44:46|2665.85
07:44:47|2665.85
07:44:48|2666.72
07:44:49|2666.29
07:44:50|2666.59
07:44:51|2666.59
07:44:52|2666.59
07:44:53|2665.57
07:44:54|2665.35
07:44:55|2665.72
07:44:56|2665.32
07:44:57|2665.32
07:44:58|2665.95
07:44:59|2666.17
07:45:00|2666.08
07:45:01|2666.73
07:45:02|2667.19
07:45:03|2666.96
07:45:04|2666.96
07:45:05|2666.96
07:45:06|2665.9
07:45:07|2665.78
07:45:08|2664.5
07:45:09|2665.21
07:45:10|2664.22
07:45:11|2664.27
07:45:12|2662.18
07:45:13|2663.21
07:45:14|2663.15
07:45:15|2663.15
07:45:16|2663.15
07:45:17|2662.16
07:45:18|2662.54
07:45:19|2662.6
07:45:20|2661.5
07:45:22|2661.81
07:45:22|2661.78
07:45:24|2662.31
07:45:24|2663.33
07:45:26|2663.23
07:45:28|2662.96
07:45:28|2662.96
07:45:29|2662.96
07:45:30|2662.96
07:45:31|2662.96
07:45:32|2662.96
07:45:33|2662.39
07:45:34|2662.35
07:45:35|2662.35
07:45:36|2662.35
07:45:37|2663.22
07:45:38|2662.5
07:45:39|2663.12
07:45:40|2662.8
07:45:41|2662.32
07:45:43|2663.21
07:45:43|2663.21
07:45:44|2663.21
07:45:45|2663.51
07:45:46|2663.51
07:45:48|2664.9
07:45:48|2665.75
07:45:49|2664.9
07:45:50|2664.9
07:45:51|2664.5
07:45:52|2664.49
07:45:53|2664.49
07:45:54|2664.72
07:45:56|2666.97
07:45:57|2665.44
07:45:57|2665.44
07:45:58|2666.17
07:45:59|2666.16
07:46:00|2666.81
07:46:01|2666.81
07:46:03|2667.66
07:46:03|2667.66
07:46:04|2668.89
07:46:05|2670.2
07:46:06|2668.82
07:46:07|2668.82
07:46:08|2668.82
07:46:09|2669.52
07:46:10|2669.79
07:46:12|2670.
07:46:12|2669.91
07:46:14|2668.8
07:46:14|2669.06
07:46:15|2669.9
07:46:16|2669.9
07:46:17|2669.53
07:46:18|2669.53
07:46:19|2670.99
07:46:21|2672.24
07:46:22|2672.79
07:46:24|2671.54
07:46:25|2671.06
07:46:25|2671.33
07:46:27|2671.21
07:46:28|2671.48
07:46:28|2671.01
07:46:30|2670.56
07:46:30|2671.81
07:46:32|2670.27
07:46:33|2671.38
07:46:34|2671.49
07:46:34|2671.96
07:46:36|2671.96
07:46:37|2671.48
07:46:38|2671.46
07:46:39|2670.98
07:46:40|2671.03
07:46:41|2671.31
07:46:42|2671.55
07:46:43|2671.56
07:46:44|2671.81
07:46:45|2671.81
07:46:46|2671.67
07:46:47|2672.67
07:46:48|2672.35
07:46:49|2671.64
07:46:50|2670.51
07:46:51|2671.29
07:46:52|2671.29
07:46:53|2671.29
07:46:54|2671.29
07:46:55|2671.8
07:46:56|2670.38
07:46:57|2670.82
07:46:58|2669.95
07:46:59|2668.91
07:47:00|2667.84
07:47:01|2668.76
07:47:02|2669.99
07:47:03|2669.95
07:47:04|2670.14
07:47:05|2669.85
07:47:06|2670.9
07:47:07|2671.09
07:47:08|2672.17
07:47:09|2672.4
07:47:10|2672.39
07:47:11|2672.99
07:47:12|2671.99
07:47:13|2670.99
07:47:14|2670.02
07:47:15|2669.53
07:47:16|2670.21
07:47:17|2670.21
07:47:18|2670.44
07:47:19|2670.08
07:47:20|2669.5
07:47:21|2667.75
07:47:22|2668.13
07:47:24|2668.13
07:47:24|2667.72
07:47:25|2667.72
07:47:26|2667.72
07:47:27|2668.1
07:47:28|2668.12
07:47:29|2666.76
07:47:30|2666.86
07:47:31|2668.07
07:47:32|2667.66
07:47:33|2667.58
07:47:34|2667.58
07:47:36|2667.16
07:47:37|2667.
07:47:37|2666.72
07:47:38|2666.17
07:47:40|2666.17
07:47:41|2666.
07:47:41|2667.06
07:47:42|2667.06
07:47:44|2666.9
07:47:44|2666.
07:47:45|2665.38
07:47:46|2665.39
07:47:48|2665.55
07:47:48|2664.34
07:47:49|2664.85
07:47:51|2666.17
07:47:51|2666.17
07:47:52|2665.5
07:47:53|2665.37
07:47:54|2665.37
07:47:56|2665.49
07:47:56|2664.77
07:47:57|2664.97
07:47:58|2664.97
07:47:59|2664.97
07:48:00|2664.51
07:48:01|2665.08
07:48:02|2665.08
07:48:03|2664.82
07:48:05|2665.47
07:48:06|2665.47
07:48:08|2664.5
07:48:08|2664.86
07:48:09|2664.86
07:48:10|2664.86
07:48:11|2664.86
07:48:12|2665.02
07:48:13|2665.53
07:48:14|2665.53
07:48:15|2668.1
07:48:16|2667.96
07:48:17|2667.29
07:48:18|2667.2
07:48:19|2666.8
07:48:20|2664.91
07:48:21|2664.91
07:48:22|2666.07
07:48:24|2666.07
07:48:25|2664.82
07:48:26|2664.73
07:48:28|2664.73
07:48:28|2663.59
07:48:29|2663.51
07:48:31|2664.17
07:48:32|2664.17
07:48:32|2664.22
07:48:34|2663.15
07:48:35|2663.
07:48:35|2663.
07:48:37|2663.39
07:48:38|2663.37
07:48:39|2662.54
07:48:40|2663.08
07:48:41|2662.34
07:48:42|2661.75
07:48:43|2661.97
07:48:44|2661.52
07:48:45|2661.52
07:48:46|2661.52
07:48:47|2661.5
07:48:48|2661.92
07:48:49|2662.07
07:48:50|2661.74
07:48:51|2662.47
07:48:53|2662.9
07:48:53|2662.87
07:48:54|2662.23
07:48:55|2661.31
07:48:56|2661.31
07:48:57|2661.31
07:48:58|2661.31
07:48:59|2662.1
07:49:00|2662.1
07:49:01|2662.1
07:49:02|2661.68
07:49:03|2661.68
07:49:04|2661.68
07:49:05|2661.67
07:49:06|2661.67
07:49:07|2661.67
07:49:08|2661.68
07:49:09|2661.68
07:49:10|2661.51
07:49:11|2660.3
07:49:12|2660.04
07:49:13|2660.04
07:49:14|2660.
07:49:15|2659.82
07:49:16|2659.99
07:49:17|2660.22
07:49:18|2658.79
07:49:19|2659.02
07:49:20|2658.52
07:49:21|2659.03
07:49:22|2659.03
07:49:23|2659.5
07:49:24|2658.5
07:49:26|2659.05
07:49:26|2658.93
07:49:28|2659.51
07:49:29|2659.51
07:49:30|2658.86
07:49:32|2658.86
07:49:32|2658.7
07:49:33|2658.7
07:49:34|2658.18
07:49:35|2658.18
07:49:36|2656.48
07:49:37|2657.61
07:49:38|2657.15
07:49:39|2658.68
07:49:40|2658.27
07:49:41|2658.64
07:49:42|2658.04
07:49:44|2658.04
07:49:44|2658.04
07:49:46|2658.04
07:49:46|2657.51
07:49:48|2657.51
07:49:49|2657.51
07:49:49|2657.4
07:49:50|2657.24
07:49:51|2657.24
07:49:53|2657.18
07:49:53|2657.18
07:49:54|2657.18
07:49:56|2657.18
07:49:56|2657.45
07:49:57|2657.45
07:49:58|2657.82
07:49:59|2657.82
07:50:01|2657.82
07:50:01|2657.74
07:50:02|2657.74
07:50:03|2657.74
07:50:04|2657.53
07:50:06|2657.95
07:50:06|2659.26
07:50:07|2659.26
07:50:08|2659.26
07:50:09|2659.82
07:50:10|2659.54
07:50:12|2660.49
07:50:12|2660.5
07:50:13|2660.17
07:50:14|2660.12
07:50:15|2659.42
07:50:17|2659.66
07:50:17|2659.66
07:50:18|2659.66
07:50:19|2659.82
07:50:20|2659.86
07:50:21|2659.86
07:50:23|2659.86
07:50:23|2659.86
07:50:24|2659.86
07:50:26|2659.86
07:50:27|2659.56
07:50:28|2658.71
07:50:29|2658.71
07:50:30|2657.45
07:50:32|2655.72
07:50:33|2655.72
07:50:34|2655.72
07:50:34|2655.5
07:50:36|2655.07
07:50:37|2655.07
07:50:37|2655.07
07:50:39|2655.26
07:50:40|2656.17
07:50:41|2656.17
07:50:42|2655.33
07:50:43|2655.33
07:50:44|2655.36
07:50:45|2655.36
07:50:46|2655.36
07:50:47|2655.93
07:50:48|2655.93
07:50:49|2656.07
07:50:50|2656.03
07:50:51|2656.03
07:50:52|2656.03
07:50:53|2656.03
07:50:54|2656.03
07:50:55|2656.03
07:50:56|2655.81
07:50:57|2655.5
07:50:58|2655.49
07:50:59|2655.49
07:51:00|2655.49
07:51:01|2655.49
07:51:02|2655.49
07:51:03|2655.49
07:51:04|2655.49
07:51:05|2655.49
07:51:06|2655.48
07:51:07|2655.33
07:51:09|2655.1
07:51:09|2655.1
07:51:10|2654.73
07:51:12|2654.73
07:51:12|2654.73
07:51:13|2654.73
07:51:14|2654.73
07:51:16|2654.73
07:51:16|2654.25
07:51:17|2654.7
07:51:18|2654.7
07:51:19|2654.7
07:51:20|2654.7
07:51:21|2654.55
07:51:23|2654.74
07:51:23|2654.71
07:51:24|2654.71
07:51:25|2654.71
07:51:27|2654.71
07:51:28|2654.74
07:51:30|2654.84
07:51:30|2654.84
07:51:32|2654.84
07:51:32|2654.72
07:51:34|2654.72
07:51:35|2654.72
07:51:36|2654.73
07:51:37|2654.73
07:51:38|2654.73
07:51:39|2654.65
07:51:40|2654.65
07:51:41|2654.23
07:51:42|2654.77
07:51:43|2654.71
07:51:44|2654.71
07:51:45|2654.71
07:51:47|2654.6
07:51:48|2654.6
07:51:48|2654.48
07:51:49|2654.48
07:51:51|2654.48
07:51:51|2654.48
07:51:53|2654.48
07:51:54|2655.66
07:51:54|2656.12
07:51:55|2656.12
07:51:57|2656.06
07:51:57|2654.65
07:51:59|2654.85
07:52:00|2655.17
07:52:01|2655.17
07:52:01|2655.03
07:52:02|2655.03
07:52:03|2655.03
07:52:04|2654.61
07:52:06|2654.61
07:52:07|2655.49
07:52:08|2655.49
07:52:09|2655.31
07:52:10|2655.31
07:52:11|2655.2
07:52:11|2655.2
07:52:13|2655.2
07:52:14|2655.2
07:52:15|2655.44
07:52:16|2655.44
07:52:16|2655.48
07:52:18|2655.48
07:52:19|2655.86
07:52:20|2655.86
07:52:21|2655.86
07:52:22|2655.86
07:52:22|2656.34
07:52:24|2656.34
07:52:25|2656.34
07:52:26|2656.49
07:52:27|2656.5
07:52:29|2656.5
07:52:30|2656.5
07:52:31|2656.5
07:52:32|2656.54
07:52:33|2656.08
07:52:34|2656.08
07:52:35|2656.08
07:52:36|2656.08
07:52:37|2656.08
07:52:38|2656.47
07:52:39|2656.47
07:52:40|2656.47
07:52:41|2656.47
07:52:42|2656.47
07:52:43|2656.47
07:52:44|2656.48
07:52:45|2656.48
07:52:46|2656.48
07:52:47|2657.06
07:52:48|2657.06
07:52:49|2656.6
07:52:50|2656.6
07:52:51|2656.6
07:52:52|2656.6
07:52:53|2656.6
07:52:54|2656.6
07:52:55|2656.6
07:52:56|2656.6
07:52:57|2656.6
07:52:58|2656.6
07:52:59|2657.03
07:53:00|2657.03
07:53:01|2657.03
07:53:02|2657.03
07:53:03|2657.03
07:53:04|2657.03
07:53:06|2656.75
07:53:06|2656.59
07:53:07|2655.19
07:53:08|2655.82
07:53:09|2655.82
07:53:10|2655.82
07:53:11|2655.82
07:53:13|2655.5
07:53:13|2655.5
07:53:15|2655.5
07:53:15|2654.97
07:53:17|2654.46
07:53:18|2654.58
07:53:19|2655.45
07:53:19|2655.45
07:53:20|2655.45
07:53:22|2655.45
07:53:22|2655.45
07:53:24|2655.45
07:53:24|2655.45
07:53:26|2655.45
07:53:26|2655.45
07:53:27|2654.88
07:53:29|2654.88
07:53:30|2656.25
07:53:31|2656.5
07:53:32|2655.42
07:53:33|2655.82
07:53:34|2655.5
07:53:36|2654.76
07:53:36|2654.46
07:53:37|2654.46
07:53:39|2654.41
07:53:39|2654.41
07:53:41|2654.41
07:53:42|2654.41
07:53:43|2654.41
07:53:44|2655.06
07:53:44|2655.06
07:53:46|2655.06
07:53:47|2655.06
07:53:48|2655.06
07:53:49|2655.06
07:53:49|2654.2
07:53:51|2654.
07:53:52|2654.
07:53:53|2654.79
07:53:54|2654.79
07:53:54|2654.79
07:53:56|2654.79
07:53:56|2654.79
07:53:57|2654.79
07:53:59|2654.79
07:53:59|2654.79
07:54:01|2654.79
07:54:02|2654.38
07:54:03|2654.38
07:54:04|2650.82
07:54:05|2651.41
07:54:06|2651.
07:54:07|2651.32
07:54:08|2651.05
07:54:09|2651.05
07:54:10|2651.05
07:54:10|2651.73
07:54:12|2651.73
07:54:13|2651.43
07:54:13|2651.52
07:54:15|2651.52
07:54:15|2651.52
07:54:16|2651.52
07:54:18|2651.52
07:54:18|2651.52
07:54:19|2651.52
07:54:21|2651.52
07:54:22|2651.47
07:54:23|2652.09
07:54:24|2652.05
07:54:25|2652.05
07:54:26|2651.54
07:54:27|2652.01
07:54:28|2652.01
07:54:29|2652.01
07:54:30|2652.01
07:54:31|2653.3
07:54:32|2653.13
07:54:34|2652.62
07:54:34|2652.62
07:54:35|2652.63
07:54:36|2653.5
07:54:37|2655.
07:54:38|2655.81
07:54:39|2656.56
07:54:40|2656.56
07:54:41|2655.59
07:54:42|2654.68
07:54:43|2655.03
07:54:44|2655.5
07:54:45|2655.5
07:54:46|2656.13
07:54:47|2656.13
07:54:48|2656.13
07:54:49|2656.13
07:54:50|2656.13
07:54:51|2656.13
07:54:53|2656.82
07:54:53|2656.82
07:54:54|2656.82
07:54:55|2656.82
07:54:57|2656.42
07:54:58|2655.5
07:54:59|2655.25
07:54:59|2654.61
07:55:01|2654.61
07:55:01|2654.61
07:55:03|2654.73
07:55:03|2655.41
07:55:04|2655.41
07:55:06|2655.41
07:55:06|2655.41
07:55:08|2655.41
07:55:09|2655.41
07:55:09|2657.41
07:55:10|2657.41
07:55:11|2657.52
07:55:12|2657.52
07:55:14|2657.88
07:55:14|2656.84
07:55:15|2657.01
07:55:16|2657.01
07:55:17|2657.01
07:55:18|2657.58
07:55:19|2657.58
07:55:21|2657.73
07:55:22|2657.67
07:55:23|2657.67
07:55:24|2658.
07:55:25|2658.
07:55:26|2659.59
07:55:27|2659.93
07:55:28|2659.93
07:55:29|2658.83
07:55:30|2658.81
07:55:32|2658.19
07:55:32|2658.03
07:55:33|2657.5
07:55:34|2658.06
07:55:36|2658.06
07:55:36|2658.06
07:55:38|2658.06
07:55:39|2658.06
07:55:40|2658.29
07:55:41|2658.29
07:55:42|2658.93
07:55:43|2658.93
07:55:44|2659.16
07:55:45|2658.79
07:55:46|2658.79
07:55:47|2658.79
07:55:48|2659.31
07:55:49|2659.29
07:55:50|2658.22
07:55:50|2658.22
07:55:51|2658.65
07:55:52|2658.66
07:55:54|2658.39
07:55:55|2659.58
07:55:56|2659.58
07:55:57|2659.99
07:55:58|2658.78
07:55:59|2658.56
07:56:00|2658.2
07:56:01|2658.97
07:56:02|2658.97
07:56:03|2658.97
07:56:04|2658.71
07:56:05|2658.71
07:56:07|2657.76
07:56:07|2657.55
07:56:08|2657.55
07:56:09|2657.55
07:56:10|2657.55
07:56:11|2657.55
07:56:12|2657.55
07:56:13|2657.55
07:56:14|2657.53
07:56:16|2657.
07:56:16|2657.
07:56:17|2657.28
07:56:19|2656.64
07:56:20|2656.72
07:56:21|2656.72
07:56:22|2656.72
07:56:23|2656.72
07:56:23|2656.72
07:56:25|2656.73
07:56:26|2655.95
07:56:26|2655.82
07:56:28|2655.82
07:56:28|2655.82
07:56:30|2655.31
07:56:31|2655.31
07:56:32|2655.31
07:56:34|2655.62
07:56:35|2656.04
07:56:36|2656.04
07:56:37|2656.04
07:56:38|2656.04
07:56:39|2656.04
07:56:40|2656.04
07:56:41|2655.5
07:56:42|2655.5
07:56:43|2655.5
07:56:44|2655.5
07:56:45|2655.5
07:56:46|2655.5
07:56:47|2655.54
07:56:48|2655.54
07:56:49|2655.54
07:56:50|2655.54
07:56:51|2656.04
07:56:53|2655.88
07:56:53|2655.88
07:56:54|2656.06
07:56:55|2654.48
07:56:56|2654.48
07:56:57|2654.48
07:56:58|2654.48
07:56:59|2654.48
07:57:00|2654.48
07:57:02|2654.48
07:57:03|2654.48
07:57:04|2654.48
07:57:04|2654.48
07:57:06|2655.11
07:57:07|2655.11
07:57:08|2655.29
07:57:09|2656.07
07:57:10|2656.07
07:57:10|2656.49
07:57:11|2656.49
07:57:12|2656.49
07:57:14|2656.13
07:57:14|2656.13
07:57:16|2656.1
07:57:16|2656.05
07:57:18|2656.05
07:57:19|2655.75
07:57:20|2655.49
07:57:20|2655.49
07:57:21|2655.49
07:57:22|2655.18
07:57:24|2655.85
07:57:25|2656.35
07:57:25|2656.35
07:57:27|2655.83
07:57:28|2655.83
07:57:29|2655.83
07:57:30|2656.3
07:57:30|2656.3
07:57:32|2656.3
07:57:33|2656.09
07:57:34|2655.72
07:57:36|2655.72
07:57:37|2655.72
07:57:38|2655.72
07:57:39|2655.76
07:57:40|2655.76
07:57:41|2653.15
07:57:42|2653.15
07:57:43|2653.41
07:57:44|2653.59
07:57:46|2653.12
07:57:47|2652.71
07:57:48|2652.5
07:57:49|2651.28
07:57:49|2651.17
07:57:50|2651.17
07:57:51|2651.47
07:57:52|2651.47
07:57:53|2651.47
07:57:54|2651.47
07:57:55|2651.17
07:57:56|2651.17
07:57:57|2651.27
07:57:58|2651.
07:58:00|2650.52
07:58:00|2650.87
07:58:01|2650.87
07:58:02|2650.79
07:58:04|2650.79
07:58:04|2650.76
07:58:05|2650.76
07:58:06|2650.76
07:58:07|2650.76
07:58:08|2650.76
07:58:09|2650.76
07:58:10|2650.68
07:58:12|2651.02
07:58:13|2651.02
07:58:13|2651.02
07:58:14|2652.1
07:58:15|2652.8
07:58:16|2653.46
07:58:17|2653.04
07:58:18|2654.47
07:58:19|2653.24
07:58:21|2652.63
07:58:21|2652.63
07:58:22|2652.63
07:58:23|2652.63
07:58:24|2652.73
07:58:26|2652.79
07:58:26|2652.84
07:58:27|2653.41
07:58:28|2653.5
07:58:29|2653.77
07:58:30|2653.77
07:58:31|2654.03
07:58:32|2653.52
07:58:34|2653.87
07:58:35|2653.87
07:58:36|2652.8
07:58:38|2652.8
07:58:38|2652.8
07:58:39|2652.8
07:58:40|2652.8
07:58:41|2652.8
07:58:43|2653.51
07:58:43|2653.51
07:58:45|2653.51
07:58:46|2653.51
07:58:47|2653.51
07:58:48|2653.51
07:58:49|2653.51
07:58:50|2653.51
07:58:51|2653.51
07:58:52|2653.51
07:58:52|2654.13
07:58:54|2654.13
07:58:54|2654.24
07:58:56|2654.24
07:58:57|2654.53
07:58:58|2654.21
07:58:59|2654.21
07:59:00|2654.97
07:59:01|2654.81
07:59:01|2654.79
07:59:03|2654.79
07:59:04|2654.13
07:59:05|2654.13
07:59:06|2654.22
07:59:07|2654.22
07:59:08|2654.22
07:59:09|2654.22
07:59:10|2654.82
07:59:11|2654.24
07:59:12|2654.77
07:59:13|2654.77
07:59:14|2654.77
07:59:15|2654.77
07:59:16|2654.77
07:59:17|2654.77
07:59:18|2654.82
07:59:19|2654.82
07:59:20|2654.82
07:59:20|2654.82
07:59:21|2654.82
07:59:23|2654.82
07:59:24|2654.82
07:59:25|2654.82
07:59:26|2654.81
07:59:27|2654.81
07:59:28|2654.81
07:59:29|2654.81
07:59:29|2654.81
07:59:31|2654.81
07:59:31|2654.41
07:59:33|2654.41
07:59:34|2654.22
07:59:36|2654.98
07:59:37|2655.73
07:59:37|2655.31
07:59:39|2653.64
07:59:40|2652.46
07:59:41|2652.46
07:59:42|2652.46
07:59:43|2652.07
07:59:44|2652.07
07:59:45|2652.07
07:59:46|2652.07
07:59:48|2652.07
07:59:48|2652.07
07:59:49|2652.07
07:59:50|2652.82
07:59:52|2652.78
07:59:53|2652.78
07:59:53|2653.16
07:59:55|2652.77
07:59:55|2652.02
07:59:57|2653.19
07:59:57|2652.68
07:59:58|2651.
07:59:59|2648.68
08:00:01|2648.51
08:00:01|2648.6
08:00:02|2649.07
08:00:03|2649.08
08:00:04|2649.04
08:00:05|2649.04
08:00:06|2649.85
08:00:07|2650.36
08:00:08|2650.36
08:00:09|2650.36
08:00:10|2650.4
08:00:12|2651.05
08:00:12|2651.42
08:00:13|2650.93
08:00:15|2650.93
08:00:15|2650.93
08:00:16|2650.93
08:00:17|2650.93
08:00:18|2650.93
08:00:19|2650.93
08:00:20|2650.93
08:00:21|2650.6
08:00:22|2650.6
08:00:24|2650.6
08:00:24|2650.36
08:00:25|2650.36
08:00:26|2650.36
08:00:27|2650.36
08:00:28|2650.36
08:00:29|2650.36
08:00:30|2650.36
08:00:31|2650.36
08:00:33|2649.9
08:00:33|2649.9
08:00:34|2649.9
08:00:36|2649.9
08:00:37|2649.94
08:00:39|2649.94
08:00:40|2649.94
08:00:40|2649.94
08:00:41|2649.94
08:00:43|2649.94
08:00:44|2649.94
08:00:45|2649.94
08:00:46|2649.94
08:00:47|2649.94
08:00:47|2650.2
08:00:48|2650.2
08:00:50|2650.67
08:00:51|2650.89
08:00:52|2650.89
08:00:54|2650.09
08:00:54|2650.09
08:00:55|2650.09
08:00:56|2650.09
08:00:57|2650.09
08:00:58|2650.09
08:00:59|2650.09
08:01:00|2650.09
08:01:01|2650.09
08:01:02|2650.09
08:01:03|2650.74
08:01:04|2650.74
08:01:05|2650.44
08:01:06|2650.54
08:01:07|2650.54
08:01:08|2649.75
08:01:10|2649.45
08:01:10|2649.45
08:01:12|2648.98
08:01:13|2648.98
08:01:13|2651.21
08:01:14|2651.21
08:01:15|2651.21
08:01:17|2651.21
08:01:17|2650.51
08:01:18|2650.6
08:01:19|2651.4
08:01:21|2650.79
08:01:21|2650.79
08:01:22|2650.79
08:01:23|2651.39
08:01:24|2651.39
08:01:25|2651.39
08:01:26|2651.39
08:01:27|2651.39
08:01:29|2651.39
08:01:29|2650.85
08:01:30|2651.95
08:01:31|2653.57
08:01:32|2653.27
08:01:33|2653.39
08:01:35|2653.72
08:01:35|2654.42
08:01:37|2654.33
08:01:39|2653.65
08:01:39|2654.
08:01:40|2652.2
08:01:41|2651.45
08:01:43|2651.45
08:01:43|2651.45
08:01:45|2651.
08:01:45|2651.
08:01:46|2652.09
08:01:47|2655.22
08:01:48|2655.1
08:01:49|2654.27
08:01:50|2654.27
08:01:51|2654.27
08:01:52|2654.25
08:01:54|2654.25
08:01:55|2654.81
08:01:55|2655.04
08:01:56|2655.42
08:01:57|2655.42
08:01:58|2655.73
08:02:00|2654.91
08:02:00|2654.91
08:02:02|2653.43
08:02:02|2652.78
08:02:04|2652.5
08:02:04|2651.08
08:02:05|2651.08
08:02:06|2652.89
08:02:07|2651.94
08:02:08|2651.94
08:02:09|2651.48
08:02:10|2651.48
08:02:11|2651.04
08:02:12|2651.04
08:02:13|2651.36
08:02:15|2651.
08:02:15|2651.78
08:02:16|2652.
08:02:18|2651.81
08:02:18|2652.65
08:02:19|2652.57
08:02:20|2652.04
08:02:21|2651.11
08:02:22|2651.11
08:02:23|2650.84
08:02:25|2651.55
08:02:26|2652.58
08:02:27|2652.86
08:02:27|2652.86
08:02:28|2652.63
08:02:29|2651.81
08:02:30|2651.81
08:02:31|2650.93
08:02:32|2648.
08:02:33|2648.53
08:02:34|2650.12
08:02:35|2649.1
08:02:36|2648.4
08:02:38|2649.34
08:02:39|2649.34
08:02:40|2649.66
08:02:41|2650.72
08:02:42|2652.
08:02:44|2652.
08:02:45|2651.75
08:02:46|2651.92
08:02:47|2651.94
08:02:48|2651.94
08:02:49|2652.04
08:02:51|2652.37
08:02:51|2652.37
08:02:52|2652.94
08:02:53|2653.04
08:02:54|2653.5
08:02:55|2653.5
08:02:56|2653.28
08:02:57|2653.02
08:02:58|2652.48
08:02:59|2652.48
08:03:00|2652.66
08:03:01|2652.68
08:03:02|2653.82
08:03:03|2653.82
08:03:04|2653.78
08:03:05|2653.06
08:03:06|2653.08
08:03:07|2652.93
08:03:08|2652.88
08:03:09|2653.32
08:03:10|2653.21
08:03:11|2652.73
08:03:12|2652.73
08:03:13|2652.73
08:03:14|2653.05
08:03:15|2652.72
08:03:16|2652.71
08:03:17|2652.73
08:03:18|2653.46
08:03:19|2653.85
08:03:20|2654.13
08:03:21|2654.42
08:03:22|2654.42
08:03:23|2654.42
08:03:24|2653.67
08:03:25|2653.67
08:03:26|2653.32
08:03:27|2653.69
08:03:28|2654.69
08:03:29|2655.
08:03:30|2655.35
08:03:31|2654.38
08:03:32|2654.38
08:03:33|2654.38
08:03:34|2654.57
08:03:35|2654.7
08:03:36|2654.72
08:03:37|2654.72
08:03:38|2654.72
08:03:40|2654.72
08:03:40|2654.72
08:03:41|2654.72
08:03:42|2655.38
08:03:44|2655.4
08:03:44|2655.39
08:03:45|2655.4
08:03:47|2656.41
08:03:47|2657.56
08:03:48|2657.16
08:03:50|2657.18
08:03:51|2656.78
08:03:51|2657.57
08:03:53|2657.27
08:03:54|2656.65
08:03:54|2656.75
08:03:55|2656.75
08:03:57|2656.17
08:03:57|2656.17
08:03:58|2656.17
08:03:59|2656.17
08:04:01|2656.17
08:04:01|2656.49
08:04:03|2656.49
08:04:03|2656.49
08:04:05|2655.5
08:04:06|2655.04
08:04:06|2655.04
08:04:07|2653.75
08:04:08|2653.75
08:04:09|2653.75
08:04:10|2653.03
08:04:11|2653.54
08:04:13|2654.33
08:04:13|2654.82
08:04:15|2655.
08:04:16|2655.04
08:04:16|2655.52
08:04:18|2655.01
08:04:19|2655.01
08:04:20|2654.64
08:04:21|2655.54
08:04:22|2655.54
08:04:23|2655.96
08:04:24|2655.31
08:04:25|2655.49
08:04:25|2656.06
08:04:27|2655.52
08:04:28|2655.65
08:04:29|2655.65
08:04:29|2655.31
08:04:30|2655.31
08:04:32|2655.31
08:04:33|2655.31
08:04:34|2655.91
08:04:34|2655.91
08:04:36|2655.91
08:04:37|2655.73
08:04:38|2655.73
08:04:39|2655.73
08:04:40|2655.73
08:04:42|2655.73
08:04:42|2655.86
08:04:43|2656.05
08:04:45|2656.05
08:04:46|2656.05
08:04:47|2656.05
08:04:48|2655.98
08:04:49|2655.98
08:04:49|2655.94
08:04:50|2655.94
08:04:52|2655.94
08:04:53|2655.94
08:04:54|2655.5
08:04:55|2655.7
08:04:56|2655.7
08:04:57|2655.7
08:04:58|2655.7
08:04:59|2655.7
08:05:00|2655.7
08:05:00|2655.7
08:05:02|2655.7
08:05:03|2656.
08:05:03|2656.07
08:05:05|2656.07
08:05:06|2656.07
08:05:07|2656.07
08:05:08|2656.07
08:05:09|2656.07
08:05:10|2656.07
08:05:11|2657.26
08:05:12|2657.25
08:05:13|2656.78
08:05:14|2657.41
08:05:15|2657.43
08:05:16|2657.43
08:05:17|2657.43
08:05:19|2658.
08:05:19|2657.77
08:05:20|2657.5
08:05:21|2657.5
08:05:22|2657.04
08:05:23|2657.04
08:05:24|2657.07
08:05:25|2657.07
08:05:26|2656.75
08:05:27|2655.69
08:05:28|2655.69
08:05:29|2655.69
08:05:30|2655.69
08:05:31|2655.69
08:05:32|2656.39
08:05:33|2656.36
08:05:34|2656.86
08:05:35|2657.
08:05:36|2657.25
08:05:37|2656.6
08:05:38|2656.6
08:05:39|2656.6
08:05:40|2656.6
08:05:42|2656.34
08:05:42|2656.34
08:05:44|2656.39
08:05:46|2656.39
08:05:46|2656.39
08:05:47|2656.39
08:05:48|2656.39
08:05:49|2656.64
08:05:51|2656.97
08:05:52|2657.39
08:05:53|2657.39
08:05:54|2657.39
08:05:55|2657.13
08:05:56|2657.13
08:05:56|2657.13
08:05:58|2657.14
08:05:59|2657.17
08:06:00|2657.91
08:06:01|2657.86
08:06:02|2658.09
08:06:03|2658.12
08:06:04|2658.12
08:06:05|2658.12
08:06:06|2658.12
08:06:07|2657.4
08:06:08|2657.4
08:06:09|2657.85
08:06:10|2657.85
08:06:11|2658.98
08:06:12|2658.2
08:06:13|2658.03
08:06:14|2657.97
08:06:15|2657.63
08:06:17|2657.61
08:06:17|2657.01
08:06:19|2657.01
08:06:19|2657.01
08:06:20|2657.
08:06:21|2657.03
08:06:22|2658.73
08:06:23|2658.35
08:06:24|2658.35
08:06:26|2657.96
08:06:26|2658.9
08:06:27|2658.9
08:06:28|2658.9
08:06:29|2658.19
08:06:31|2658.19
08:06:31|2657.57
08:06:32|2657.57
08:06:33|2657.23
08:06:34|2657.41
08:06:36|2658.43
08:06:36|2657.82
08:06:37|2658.32
08:06:38|2658.32
08:06:39|2658.32
08:06:40|2658.32
08:06:42|2658.32
08:06:43|2657.47
08:06:45|2657.72
08:06:46|2657.85
08:06:46|2657.85
08:06:48|2657.5
08:06:49|2657.5
08:06:50|2657.5
08:06:52|2657.5
08:06:53|2657.67
08:06:53|2657.67
08:06:55|2657.67
08:06:56|2657.65
08:06:57|2657.03
08:06:57|2657.03
08:06:59|2657.
08:07:00|2657.
08:07:00|2657.01
08:07:02|2657.01
08:07:03|2657.01
08:07:04|2657.12
08:07:05|2657.26
08:07:06|2657.26
08:07:07|2657.
08:07:08|2657.
08:07:09|2657.
08:07:10|2657.
08:07:11|2657.
08:07:12|2656.85
08:07:13|2656.27
08:07:14|2657.82
08:07:15|2657.38
08:07:16|2657.38
08:07:17|2657.38
08:07:18|2656.91
08:07:19|2657.12
08:07:20|2656.36
08:07:21|2656.16
08:07:22|2656.16
08:07:23|2655.5
08:07:24|2655.5
08:07:25|2655.21
08:07:26|2655.21
08:07:27|2655.21
08:07:28|2655.21
08:07:29|2654.28
08:07:30|2654.3
08:07:31|2654.3
08:07:32|2654.3
08:07:33|2654.35
08:07:34|2654.37
08:07:35|2654.45
08:07:36|2654.45
08:07:37|2654.45
08:07:38|2654.
08:07:39|2653.89
08:07:40|2653.03
08:07:41|2653.03
08:07:42|2653.03
08:07:44|2653.27
08:07:44|2653.02
08:07:46|2653.02
08:07:47|2653.02
08:07:48|2653.02
08:07:50|2653.02
08:07:50|2653.02
08:07:51|2653.02
08:07:52|2652.77
08:07:54|2652.77
08:07:55|2652.77
08:07:55|2652.77
08:07:57|2652.77
08:07:57|2652.77
08:07:59|2652.77
08:07:59|2652.77
08:08:00|2652.77
08:08:02|2652.77
08:08:02|2652.77
08:08:04|2652.21
08:08:04|2652.53
08:08:06|2652.53
08:08:06|2652.86
08:08:07|2654.27
08:08:08|2655.34
08:08:09|2655.94
08:08:11|2655.55
08:08:11|2655.68
08:08:12|2655.68
08:08:13|2655.01
08:08:15|2654.03
08:08:16|2654.03
08:08:16|2653.5
08:08:17|2653.12
08:08:18|2652.54
08:08:20|2651.85
08:08:20|2650.55
08:08:21|2650.01
08:08:22|2650.01
08:08:24|2651.46
08:08:25|2651.92
08:08:26|2652.12
08:08:26|2652.12
08:08:27|2652.12
08:08:28|2652.41
08:08:29|2652.41
08:08:31|2652.41
08:08:31|2652.12
08:08:33|2652.13
08:08:33|2653.4
08:08:34|2653.4
08:08:35|2653.4
08:08:36|2653.4
08:08:37|2652.76
08:08:38|2652.76
08:08:40|2652.5
08:08:40|2652.19
08:08:41|2652.19
08:08:42|2652.14
08:08:44|2652.14
08:08:45|2652.35
08:08:46|2652.35
08:08:47|2652.35
08:08:48|2652.24
08:08:49|2652.24
08:08:51|2652.24
08:08:51|2652.24
08:08:52|2652.24
08:08:54|2652.24
08:08:55|2652.24
08:08:56|2652.1
08:08:57|2652.1
08:08:58|2652.11
08:08:59|2652.11
08:09:00|2652.68
08:09:02|2651.82
08:09:02|2651.82
08:09:03|2651.82
08:09:04|2651.97
08:09:05|2651.97
08:09:06|2651.45
08:09:07|2652.12
08:09:08|2651.8
08:09:09|2651.53
08:09:11|2651.53
08:09:11|2651.98
08:09:12|2651.51
08:09:13|2651.87
08:09:14|2651.87
08:09:15|2651.87
08:09:16|2651.87
08:09:17|2651.96
08:09:18|2651.96
08:09:19|2651.96
08:09:20|2651.96
08:09:21|2651.96
08:09:22|2651.39
08:09:23|2650.98
08:09:24|2650.98
08:09:25|2650.98
08:09:26|2650.98
08:09:27|2650.63
08:09:28|2650.63
08:09:29|2650.63
08:09:30|2650.88
08:09:31|2651.55
08:09:32|2651.55
08:09:33|2652.52
08:09:34|2651.69
08:09:35|2651.69
08:09:36|2652.27
08:09:37|2652.27
08:09:38|2652.27
08:09:39|2652.27
08:09:40|2652.27
08:09:41|2652.53
08:09:42|2652.53
08:09:43|2652.53
08:09:45|2653.13
08:09:45|2653.5
08:09:47|2653.76
08:09:48|2653.76
08:09:49|2653.76
08:09:50|2653.12
08:09:51|2653.12
08:09:51|2653.12
08:09:53|2653.12
08:09:54|2653.12
08:09:55|2653.15
08:09:56|2653.52
08:09:57|2654.05
08:09:58|2654.05
08:09:59|2654.05
08:10:00|2654.86
08:10:00|2654.45
08:10:02|2654.45
08:10:03|2654.21
08:10:04|2654.21
08:10:05|2654.21
08:10:06|2654.83
08:10:07|2654.83
08:10:08|2654.83
08:10:09|2655.37
08:10:09|2655.37
08:10:11|2655.37
08:10:12|2655.37
08:10:13|2655.41
08:10:14|2655.41
08:10:15|2655.41
08:10:16|2655.41
08:10:17|2655.23
08:10:18|2655.23
08:10:19|2655.23
08:10:20|2655.23
08:10:21|2655.23
08:10:22|2654.64
08:10:23|2654.64
08:10:25|2654.64
08:10:25|2654.64
08:10:26|2654.03
08:10:27|2654.03
08:10:28|2654.03
08:10:29|2654.55
08:10:30|2654.07
08:10:32|2654.11
08:10:32|2654.82
08:10:33|2654.82
08:10:35|2654.61
08:10:35|2654.61
08:10:37|2654.61
08:10:37|2654.61
08:10:38|2654.99
08:10:39|2655.
08:10:40|2654.99
08:10:41|2654.99
08:10:42|2654.99
08:10:43|2654.99
08:10:44|2654.99
08:10:46|2654.99
08:10:47|2654.99
08:10:48|2654.99
08:10:50|2654.99
08:10:51|2654.99
08:10:51|2655.29
08:10:53|2655.27
08:10:54|2654.75
08:10:55|2654.75
08:10:57|2654.75
08:10:57|2654.75
08:10:58|2655.06
08:10:59|2655.06
08:11:00|2655.06
08:11:01|2655.06
08:11:02|2655.13
08:11:03|2655.13
08:11:04|2655.13
08:11:05|2654.71
08:11:06|2654.71
08:11:07|2654.71
08:11:08|2654.76
08:11:09|2655.04
08:11:10|2655.04
08:11:11|2655.04
08:11:12|2655.04
08:11:13|2655.04
08:11:14|2655.04
08:11:15|2655.72
08:11:16|2655.36
08:11:17|2655.36
08:11:18|2655.36
08:11:19|2655.36
08:11:20|2655.36
08:11:21|2655.36
08:11:22|2656.35
08:11:23|2656.35
08:11:24|2656.35
08:11:25|2656.35
08:11:26|2656.35
08:11:27|2656.35
08:11:28|2656.35
08:11:29|2656.35
08:11:30|2656.35
08:11:31|2656.12
08:11:32|2656.12
08:11:33|2655.98
08:11:34|2655.98
08:11:35|2655.98
08:11:36|2655.98
08:11:37|2655.98
08:11:38|2655.98
08:11:39|2655.9
08:11:45|2656.5
08:11:45|2656.5
08:11:47|2656.58
08:11:48|2656.58
08:11:49|2656.98
08:11:50|2657.36
08:11:51|2657.
08:11:52|2657.
08:11:53|2657.25
08:11:54|2657.25
08:11:56|2657.25
08:11:57|2657.25
08:11:57|2657.25
08:11:58|2657.26
08:12:00|2657.26
08:12:01|2657.26
08:12:01|2657.26
08:12:02|2657.26
08:12:03|2657.23
08:12:05|2656.34
08:12:05|2656.34
08:12:07|2656.34
08:12:07|2656.34
08:12:08|2656.34
08:12:09|2656.34
08:12:10|2656.34
08:12:11|2656.34
08:12:12|2656.34
08:12:13|2657.52
08:12:15|2657.52
08:12:15|2657.52
08:12:17|2657.52
08:12:17|2657.52
08:12:19|2657.52
08:12:20|2657.52
08:12:21|2657.02
08:12:22|2657.
08:12:23|2656.38
08:12:24|2656.38
08:12:25|2657.02
08:12:26|2657.02
08:12:27|2657.02
08:12:28|2657.02
08:12:29|2657.02
08:12:29|2657.02
08:12:31|2657.02
08:12:31|2657.06
08:12:33|2657.06
08:12:34|2657.07
08:12:35|2657.07
08:12:36|2657.07
08:12:36|2657.98
08:12:38|2657.68
08:12:39|2658.99
08:12:40|2659.1
08:12:40|2659.5
08:12:41|2660.
08:12:43|2659.97
08:12:44|2660.42
08:12:44|2658.88
08:12:45|2658.53
08:12:46|2658.51
08:12:47|2658.48
08:12:49|2658.85
08:12:51|2658.85
08:12:51|2658.85
08:12:52|2658.85
08:12:53|2658.88
08:12:54|2658.88
08:12:55|2658.88
08:12:56|2658.88
08:12:57|2658.88
08:12:59|2659.48
08:13:00|2659.48
08:13:01|2659.48
08:13:02|2659.48
08:13:03|2659.48
08:13:04|2659.48
08:13:05|2659.48
08:13:06|2659.48
08:13:08|2660.1
08:13:08|2660.1
08:13:10|2659.94
08:13:10|2660.74
08:13:11|2660.74
08:13:12|2660.74
08:13:13|2660.74
08:13:14|2660.74
08:13:15|2660.17
08:13:16|2660.47
08:13:17|2660.47
08:13:18|2659.75
08:13:19|2659.48
08:13:20|2659.47
08:13:21|2659.47
08:13:22|2659.47
08:13:23|2659.47
08:13:24|2659.47
08:13:25|2659.54
08:13:26|2659.54
08:13:27|2659.91
08:13:28|2660.57
08:13:29|2659.26
08:13:30|2659.26
08:13:31|2659.26
08:13:32|2659.99
08:13:34|2659.99
08:13:35|2659.8
08:13:35|2659.8
08:13:37|2659.88
08:13:37|2660.41
08:13:38|2660.48
08:13:39|2660.77
08:13:41|2659.92
08:13:42|2660.34
08:13:42|2660.34
08:13:44|2660.34
08:13:45|2660.34
08:13:46|2660.34
08:13:47|2660.34
08:13:48|2660.34
08:13:49|2660.34
08:13:51|2659.23
08:13:51|2659.23
08:13:53|2659.23
08:13:54|2659.23
08:13:55|2659.23
08:13:57|2659.55
08:13:57|2659.55
08:13:58|2659.55
08:13:59|2660.69
08:14:00|2660.69
08:14:01|2660.69
08:14:02|2660.69
08:14:03|2660.8
08:14:05|2660.8
08:14:05|2660.8
08:14:07|2660.72
08:14:07|2660.72
08:14:09|2661.04
08:14:09|2660.78
08:14:11|2660.78
08:14:11|2660.78
08:14:12|2660.78
08:14:13|2660.78
08:14:14|2660.55
08:14:15|2660.02
08:14:16|2660.02
08:14:18|2660.52
08:14:19|2660.01
08:14:20|2659.98
08:14:20|2659.98
08:14:21|2659.76
08:14:22|2659.55
08:14:23|2659.55
08:14:24|2659.55
08:14:25|2659.55
08:14:26|2659.55
08:14:28|2659.11
08:14:29|2658.54
08:14:30|2658.54
08:14:31|2658.53
08:14:31|2658.53
08:14:32|2658.53
08:14:33|2658.53
08:14:35|2658.53
08:14:35|2658.53
08:14:36|2658.53
08:14:37|2658.61
08:14:38|2658.61
08:14:39|2658.61
08:14:41|2658.61
08:14:41|2658.61
08:14:43|2658.61
08:14:43|2659.29
08:14:44|2659.29
08:14:45|2659.24
08:14:46|2659.24
08:14:47|2659.24
08:14:49|2659.42
08:14:50|2659.42
08:14:51|2659.03
08:14:53|2658.75
08:14:53|2658.75
08:14:54|2658.75
08:14:56|2658.75
08:14:57|2658.75
08:14:58|2658.75
08:14:59|2658.75
08:15:00|2658.75
08:15:01|2659.68
08:15:02|2659.63
08:15:03|2659.63
08:15:04|2659.13
08:15:05|2659.13
08:15:06|2659.81
08:15:07|2659.84
08:15:08|2659.81
08:15:09|2659.81
08:15:10|2659.81
08:15:11|2659.82
08:15:12|2659.82
08:15:13|2659.67
08:15:14|2659.67
08:15:15|2659.67
08:15:16|2659.67
08:15:17|2659.67
08:15:18|2659.67
08:15:19|2659.68
08:15:20|2659.68
08:15:21|2659.68
08:15:22|2659.68
08:15:23|2658.68
08:15:24|2658.26
08:15:25|2658.15
08:15:26|2658.15
08:15:27|2658.15
08:15:28|2658.15
08:15:29|2658.15
08:15:30|2658.15
08:15:31|2658.15
08:15:32|2658.15
08:15:33|2658.15
08:15:34|2658.15
08:15:35|2658.23
08:15:36|2658.38
08:15:37|2658.27
08:15:38|2658.44
08:15:39|2659.02
08:15:40|2659.02
08:15:41|2659.48
08:15:42|2659.48
08:15:43|2659.48
08:15:44|2659.48
08:15:45|2659.48
08:15:46|2659.48
08:15:47|2659.5
08:15:48|2661.
08:15:49|2661.32
08:15:50|2662.17
08:15:51|2662.17
08:15:53|2661.91
08:15:54|2661.91
08:15:55|2661.91
08:15:56|2662.17
08:15:56|2661.81
08:15:58|2661.81
08:15:59|2661.81
08:16:00|2662.18
08:16:01|2663.26
08:16:02|2663.15
08:16:03|2663.43
08:16:04|2663.43
08:16:05|2663.74
08:16:06|2663.11
08:16:07|2663.11
08:16:08|2663.11
08:16:09|2663.11
08:16:10|2663.4
08:16:11|2663.76
08:16:12|2663.9
08:16:13|2663.18
08:16:14|2663.18
08:16:15|2664.04
08:16:16|2665.48
08:16:17|2665.48
08:16:18|2665.48
08:16:19|2665.08
08:16:20|2665.08
08:16:21|2665.08
08:16:23|2665.08
08:16:23|2665.08
08:16:24|2665.08
08:16:25|2665.11
08:16:26|2664.29
08:16:27|2663.87
08:16:28|2663.87
08:16:29|2664.2
08:16:30|2664.2
08:16:31|2664.24
08:16:32|2664.24
08:16:33|2664.24
08:16:35|2664.24
08:16:35|2664.24
08:16:37|2664.24
08:16:38|2664.54
08:16:38|2664.54
08:16:39|2664.54
08:16:41|2665.01
08:16:42|2665.01
08:16:42|2665.01
08:16:43|2665.01
08:16:44|2664.72
08:16:46|2664.72
08:16:47|2664.72
08:16:48|2664.72
08:16:49|2664.72
08:16:50|2664.72
08:16:51|2664.73
08:16:52|2665.21
08:16:53|2665.21
08:16:55|2665.21
08:16:55|2665.21
08:16:56|2665.21
08:16:57|2665.58
08:16:58|2665.28
08:16:59|2665.28
08:17:00|2665.58
08:17:01|2665.58
08:17:02|2665.78
08:17:04|2665.9
08:17:05|2665.
08:17:05|2664.5
08:17:07|2664.5
08:17:08|2664.49
08:17:09|2664.49
08:17:10|2664.49
08:17:11|2664.49
08:17:12|2664.48
08:17:13|2664.48
08:17:14|2664.48
08:17:15|2664.48
08:17:16|2664.48
08:17:18|2664.48
08:17:18|2664.37
08:17:20|2663.12
08:17:21|2663.12
08:17:21|2663.12
08:17:23|2662.95
08:17:23|2662.76
08:17:25|2662.76
08:17:26|2662.92
08:17:27|2663.91
08:17:28|2664.
08:17:29|2664.
08:17:30|2664.
08:17:31|2664.
08:17:32|2664.
08:17:33|2664.14
08:17:34|2664.14
08:17:35|2664.14
08:17:36|2663.82
08:17:37|2663.93
08:17:37|2663.93
08:17:38|2663.66
08:17:40|2663.66
08:17:41|2663.66
08:17:42|2663.66
08:17:43|2663.66
08:17:43|2663.66
08:17:45|2664.
08:17:46|2664.
08:17:46|2664.14
08:17:48|2663.93
08:17:48|2663.75
08:17:50|2663.75
08:17:51|2663.96
08:17:52|2663.96
08:17:53|2663.96
08:17:54|2663.76
08:17:55|2663.76
08:17:56|2663.76
08:17:57|2663.76
08:17:59|2663.76
08:17:59|2664.02
08:18:00|2664.05
08:18:01|2664.05
08:18:02|2664.05
08:18:03|2664.05
08:18:04|2664.32
08:18:05|2663.97
08:18:06|2663.97
08:18:07|2663.98
08:18:08|2663.98
08:18:09|2663.98
08:18:10|2663.98
08:18:11|2663.98
08:18:12|2663.98
08:18:13|2663.98
08:18:14|2663.98
08:18:15|2663.
08:18:16|2662.41
08:18:17|2662.28
08:18:18|2662.28
08:18:19|2661.56
08:18:20|2662.01
08:18:21|2662.01
08:18:22|2662.01
08:18:23|2661.22
08:18:24|2661.22
08:18:25|2660.91
08:18:26|2661.35
08:18:27|2661.35
08:18:28|2661.35
08:18:29|2661.35
08:18:30|2661.35
08:18:31|2661.35
08:18:32|2661.35
08:18:33|2661.35
08:18:34|2661.35
08:18:35|2660.79
08:18:36|2660.79
08:18:37|2660.79
08:18:38|2660.79
08:18:39|2660.79
08:18:40|2661.54
08:18:41|2662.5
08:18:42|2662.68
08:18:43|2662.68
08:18:44|2662.68
08:18:45|2662.68
08:18:46|2662.68
08:18:47|2662.93
08:18:48|2662.95
08:18:49|2662.93
08:18:50|2662.93
08:18:51|2662.93
08:18:52|2662.93
08:18:54|2662.93
08:18:55|2662.93
08:18:56|2662.9
08:18:58|2662.61
08:18:58|2662.61
08:19:00|2662.1
08:19:00|2662.09
08:19:01|2662.09
08:19:03|2662.09
08:19:04|2662.09
08:19:05|2661.5
08:19:05|2661.5
08:19:06|2661.53
08:19:08|2662.31
08:19:09|2663.
08:19:10|2663.
08:19:11|2663.
08:19:11|2663.2
08:19:13|2663.2
08:19:14|2663.19
08:19:15|2663.19
08:19:16|2663.19
08:19:17|2663.19
08:19:18|2663.19
08:19:19|2663.19
08:19:20|2663.19
08:19:20|2663.
08:19:21|2663.
08:19:22|2663.
08:19:24|2663.
08:19:25|2662.91
08:19:26|2662.91
08:19:26|2662.91
08:19:27|2663.19
08:19:29|2663.19
08:19:30|2663.2
08:19:31|2663.2
08:19:32|2663.2
08:19:33|2663.2
08:19:34|2663.2
08:19:35|2663.2
08:19:36|2663.2
08:19:36|2663.7
08:19:38|2663.65
08:19:38|2663.99
08:19:40|2663.89
08:19:41|2663.89
08:19:42|2663.89
08:19:43|2663.92
08:19:44|2663.92
08:19:44|2664.
08:19:46|2663.89
08:19:46|2663.89
08:19:47|2663.89
08:19:49|2663.89
08:19:49|2663.89
08:19:50|2663.88
08:19:52|2663.88
08:19:52|2663.6
08:19:54|2663.
08:19:55|2663.
08:19:57|2662.48
08:19:58|2662.89
08:19:59|2662.51
08:20:01|2662.59
08:20:01|2662.59
08:20:02|2662.91
08:20:03|2662.91
08:20:04|2662.91
08:20:05|2662.91
08:20:06|2662.91
08:20:07|2663.64
08:20:08|2663.5
08:20:10|2662.99
08:20:11|2663.43
08:20:12|2663.43
08:20:13|2663.43
08:20:14|2662.89
08:20:15|2663.07
08:20:16|2662.67
08:20:17|2662.64
08:20:18|2662.
08:20:19|2662.
08:20:20|2662.63
08:20:21|2662.63
08:20:22|2662.63
08:20:23|2662.63
08:20:24|2662.63
08:20:25|2664.
08:20:27|2664.
08:20:27|2664.2
08:20:28|2664.2
08:20:29|2664.22
08:20:30|2665.27
08:20:31|2665.8
08:20:32|2666.36
08:20:33|2666.32
08:20:34|2665.66
08:20:35|2666.23
08:20:36|2665.66
08:20:37|2665.66
08:20:38|2664.88
08:20:39|2664.88
08:20:40|2664.88
08:20:41|2664.88
08:20:42|2664.88
08:20:43|2664.88
08:20:44|2664.88
08:20:45|2665.47
08:20:46|2664.67
08:20:47|2664.67
08:20:48|2664.67
08:20:49|2665.49
08:20:50|2665.46
08:20:51|2665.11
08:20:52|2665.11
08:20:53|2665.11
08:20:54|2665.49
08:20:56|2665.52
08:20:56|2666.
08:20:58|2666.26
08:20:59|2666.26
08:21:00|2666.13
08:21:01|2666.13
08:21:02|2665.8
08:21:03|2666.
08:21:04|2666.07
08:21:06|2666.07
08:21:07|2666.07
08:21:07|2665.73
08:21:09|2665.73
08:21:09|2665.3
08:21:10|2665.3
08:21:11|2665.74
08:21:13|2665.74
08:21:13|2665.74
08:21:14|2665.6
08:21:16|2665.6
08:21:17|2665.6
08:21:17|2666.6
08:21:19|2666.6
08:21:20|2666.6
08:21:21|2666.6
08:21:22|2666.
08:21:22|2666.
08:21:24|2666.
08:21:25|2666.
08:21:26|2666.
08:21:27|2666.
08:21:28|2666.
08:21:28|2666.
08:21:29|2665.64
08:21:30|2665.64
08:21:32|2665.64
08:21:33|2666.
08:21:34|2665.63
08:21:35|2665.63
08:21:36|2665.63
08:21:37|2665.63
08:21:37|2666.1
08:21:38|2666.63
08:21:40|2666.63
08:21:41|2666.63
08:21:41|2666.63
08:21:42|2666.63
08:21:44|2666.63
08:21:45|2666.63
08:21:45|2666.63
08:21:47|2666.63
08:21:48|2666.63
08:21:49|2666.63
08:21:50|2666.63
08:21:51|2666.44
08:21:52|2666.44
08:21:53|2666.44
08:21:54|2666.44
08:21:55|2666.44
08:21:56|2666.44
08:21:58|2666.45
08:21:59|2666.63
08:22:00|2666.63
08:22:01|2666.55
08:22:02|2666.3
08:22:03|2666.3
08:22:04|2666.65
08:22:05|2666.65
08:22:05|2666.36
08:22:07|2666.36
08:22:08|2666.
08:22:09|2665.73
08:22:10|2665.73
08:22:11|2665.73
08:22:11|2665.69
08:22:13|2665.69
08:22:14|2665.69
08:22:15|2665.69
08:22:16|2665.69
08:22:17|2665.43
08:22:18|2665.49
08:22:19|2665.49
08:22:20|2665.49
08:22:21|2665.19
08:22:22|2664.59
08:22:23|2664.59
08:22:24|2664.59
08:22:25|2664.59
08:22:26|2664.59
08:22:27|2664.59
08:22:28|2664.59
08:22:29|2664.61
08:22:30|2664.61
08:22:31|2664.49
08:22:32|2664.17
08:22:33|2664.17
08:22:34|2664.52
08:22:35|2664.3
08:22:36|2664.3
08:22:37|2664.3
08:22:38|2665.01
08:22:39|2665.29
08:22:40|2665.5
08:22:41|2666.24
08:22:42|2665.76
08:22:43|2665.48
08:22:44|2665.48
08:22:45|2664.89
08:22:46|2664.78
08:22:47|2664.52
08:22:48|2665.03
08:22:49|2665.03
08:22:50|2665.03
08:22:51|2665.5
08:22:52|2665.5
08:22:53|2665.57
08:22:54|2665.57
08:22:55|2665.18
08:22:56|2665.18
08:22:58|2664.83
08:22:59|2664.64
08:23:00|2664.64
08:23:02|2664.79
08:23:02|2664.79
08:23:04|2664.83
08:23:05|2665.27
08:23:06|2665.27
08:23:07|2665.47
08:23:08|2664.5
08:23:09|2664.5
08:23:10|2664.5
08:23:11|2664.5
08:23:12|2664.5
08:23:13|2664.5
08:23:14|2664.5
08:23:15|2664.5
08:23:16|2664.51
08:23:17|2664.33
08:23:18|2664.33
08:23:19|2664.23
08:23:20|2664.23
08:23:21|2664.23
08:23:22|2664.22
08:23:23|2664.22
08:23:24|2664.22
08:23:25|2664.22
08:23:26|2663.
08:23:27|2661.68
08:23:28|2661.68
08:23:29|2661.68
08:23:29|2661.95
08:23:30|2661.95
08:23:32|2661.51
08:23:33|2661.51
08:23:34|2661.51
08:23:35|2661.51
08:23:35|2661.51
08:23:37|2661.51
08:23:38|2661.51
08:23:39|2662.06
08:23:40|2662.5
08:23:41|2662.5
08:23:42|2662.5
08:23:43|2662.62
08:23:44|2662.38
08:23:45|2662.38
08:23:46|2662.38
08:23:47|2662.38
08:23:48|2661.98
08:23:49|2661.98
08:23:50|2663.
08:23:51|2663.09
08:23:52|2663.09
08:23:53|2663.09
08:23:54|2663.09
08:23:55|2663.09
08:23:56|2663.09
08:23:57|2663.09
08:23:58|2663.09
08:24:00|2662.6
08:24:01|2662.6
08:24:02|2662.6
08:24:03|2662.6
08:24:03|2662.6
08:24:05|2662.6
08:24:07|2662.6
08:24:07|2662.6
08:24:08|2662.6
08:24:09|2662.6
08:24:10|2662.6
08:24:11|2662.6
08:24:12|2662.5
08:24:14|2662.93
08:24:15|2662.93
08:24:16|2662.93
08:24:17|2664.
08:24:18|2664.35
08:24:19|2664.35
08:24:20|2664.35
08:24:21|2664.35
08:24:22|2664.35
08:24:23|2664.35
08:24:24|2664.35
08:24:25|2664.35
08:24:26|2664.35
08:24:27|2664.83
08:24:28|2664.83
08:24:29|2664.83
08:24:30|2664.83
08:24:31|2664.83
08:24:32|2664.83
08:24:34|2665.5
08:24:34|2665.5
08:24:35|2665.5
08:24:36|2665.97
08:24:37|2665.97
08:24:38|2666.
08:24:39|2665.78
08:24:40|2665.78
08:24:41|2665.55
08:24:42|2665.55
08:24:43|2665.55
08:24:44|2665.55
08:24:45|2665.55
08:24:46|2665.6
08:24:47|2665.6
08:24:48|2665.6
08:24:49|2665.79
08:24:50|2665.79
08:24:51|2665.79
08:24:52|2665.79
08:24:53|2665.79
08:24:54|2665.79
08:24:55|2665.79
08:24:56|2665.79
08:24:57|2665.79
08:24:58|2666.13
08:25:00|2666.13
08:25:01|2666.13
08:25:02|2666.13
08:25:02|2666.33
08:25:04|2666.98
08:25:05|2666.25
08:25:06|2665.32
08:25:07|2665.01
08:25:08|2664.77
08:25:09|2665.02
08:25:10|2665.78
08:25:11|2665.53
08:25:12|2665.53
08:25:13|2664.77
08:25:14|2664.77
08:25:15|2664.77
08:25:16|2664.77
08:25:17|2664.77
08:25:18|2664.77
08:25:19|2664.53
08:25:20|2664.48
08:25:21|2664.08
08:25:23|2664.08
08:25:24|2664.08
08:25:24|2664.08
08:25:25|2664.08
08:25:26|2664.08
08:25:27|2664.79
08:25:28|2665.27
08:25:29|2665.75
08:25:30|2665.75
08:25:32|2666.25
08:25:32|2666.25
08:25:33|2666.81
08:25:34|2666.25
08:25:35|2666.19
08:25:36|2666.19
08:25:37|2666.19
08:25:38|2665.86
08:25:40|2665.86
08:25:40|2665.86
08:25:41|2665.86
08:25:42|2665.86
08:25:43|2665.72
08:25:44|2666.97
08:25:45|2666.26
08:25:46|2665.83
08:25:47|2665.83
08:25:49|2666.24
08:25:50|2666.24
08:25:50|2666.24
08:25:52|2666.24
08:25:53|2666.24
08:25:54|2665.91
08:25:55|2665.92
08:25:56|2665.92
08:25:56|2665.92
08:25:57|2665.92
08:25:58|2665.92
08:26:00|2665.92
08:26:00|2665.92
08:26:02|2665.92
08:26:03|2665.92
08:26:05|2665.92
08:26:05|2665.92
08:26:07|2665.9
08:26:08|2665.2
08:26:10|2665.2
08:26:10|2665.2
08:26:11|2665.2
08:26:12|2665.2
08:26:13|2665.2
08:26:14|2664.88
08:26:15|2665.34
08:26:16|2665.
08:26:17|2665.
08:26:18|2665.63
08:26:19|2666.62
08:26:20|2666.62
08:26:21|2666.62
08:26:22|2666.62
08:26:23|2666.62
08:26:24|2666.3
08:26:25|2666.99
08:26:26|2666.99
08:26:27|2666.99
08:26:28|2666.99
08:26:29|2667.
08:26:30|2667.
08:26:31|2666.97
08:26:32|2666.97
08:26:33|2666.97
08:26:34|2666.97
08:26:35|2666.97
08:26:36|2666.97
08:26:37|2666.97
08:26:38|2666.52
08:26:39|2666.52
08:26:40|2666.52
08:26:41|2666.52
08:26:42|2666.52
08:26:43|2666.52
08:26:44|2666.52
08:26:45|2666.52
08:26:47|2666.52
08:26:48|2666.52
08:26:48|2666.52
08:26:49|2667.21
08:26:50|2667.26
08:26:51|2667.26
08:26:53|2667.29
08:26:53|2667.29
08:26:55|2667.29
08:26:56|2667.29
08:26:56|2667.29
08:26:58|2667.29
08:26:58|2667.29
08:26:59|2667.74
08:27:00|2667.64
08:27:02|2667.64
08:27:04|2667.37
08:27:04|2667.66
08:27:05|2667.66
08:27:07|2667.46
08:27:08|2667.66
08:27:09|2667.66
08:27:09|2667.66
08:27:10|2667.66
08:27:11|2667.73
08:27:13|2668.09
08:27:14|2668.2
08:27:15|2668.2
08:27:16|2668.2
08:27:17|2668.14
08:27:17|2668.14
08:27:19|2668.5
08:27:20|2668.5
08:27:21|2668.5
08:27:21|2668.5
08:27:23|2668.04
08:27:24|2667.27
08:27:25|2667.26
08:27:26|2667.26
08:27:27|2667.39
08:27:28|2667.39
08:27:29|2667.39
08:27:30|2667.39
08:27:30|2667.39
08:27:31|2667.9
08:27:32|2667.98
08:27:34|2667.97
08:27:34|2667.95
08:27:36|2667.95
08:27:37|2667.61
08:27:38|2667.57
08:27:38|2667.57
08:27:40|2667.57
08:27:40|2667.8
08:27:42|2667.8
08:27:42|2667.74
08:27:44|2667.7
08:27:44|2667.7
08:27:46|2667.51
08:27:47|2668.16
08:27:48|2668.16
08:27:49|2668.16
08:27:50|2668.16
08:27:51|2668.16
08:27:51|2668.52
08:27:52|2668.77
08:27:53|2668.76
08:27:55|2668.76
08:27:55|2668.81
08:27:57|2668.81
08:27:58|2668.81
08:27:58|2668.92
08:27:59|2668.92
08:28:00|2668.85
08:28:02|2669.53
08:28:03|2669.49
08:28:05|2669.49
08:28:05|2669.2
08:28:06|2670.
08:28:08|2670.05
08:28:09|2670.04
08:28:10|2669.2
08:28:11|2669.2
08:28:12|2669.2
08:28:14|2669.94
08:28:14|2670.47
08:28:15|2670.47
08:28:16|2670.43
08:28:17|2670.95
08:28:18|2670.77
08:28:19|2670.96
08:28:20|2669.56
08:28:21|2669.56
08:28:22|2669.94
08:28:23|2669.53
08:28:24|2668.53
08:28:25|2668.98
08:28:26|2668.33
08:28:27|2668.33
08:28:28|2668.33
08:28:29|2668.33
08:28:30|2668.33
08:28:31|2668.33
08:28:32|2668.33
08:28:33|2668.33
08:28:34|2668.33
08:28:35|2668.62
08:28:36|2668.62
08:28:37|2668.62
08:28:38|2668.65
08:28:39|2668.65
08:28:40|2668.65
08:28:41|2668.99
08:28:42|2668.91
08:28:43|2668.91
08:28:44|2669.61
08:28:45|2669.61
08:28:46|2669.61
08:28:47|2669.61
08:28:48|2669.61
08:28:49|2669.52
08:28:50|2669.49
08:28:51|2669.5
08:28:52|2669.5
08:28:53|2669.91
08:28:54|2670.
08:28:55|2670.76
08:28:56|2671.12
08:28:57|2670.69
08:28:58|2669.82
08:28:59|2669.82
08:29:00|2669.82
08:29:01|2669.66
08:29:02|2669.48
08:29:03|2669.7
08:29:05|2669.7
08:29:06|2670.42
08:29:07|2670.42
08:29:08|2669.89
08:29:09|2670.35
08:29:10|2670.35
08:29:11|2670.35
08:29:12|2670.35
08:29:13|2670.35
08:29:14|2670.35
08:29:15|2670.35
08:29:16|2669.47
08:29:17|2669.8
08:29:18|2669.82
08:29:18|2669.82
08:29:20|2669.82
08:29:21|2669.02
08:29:22|2669.02
08:29:23|2669.02
08:29:24|2669.21
08:29:25|2669.21
08:29:26|2669.56
08:29:27|2669.
08:29:28|2669.
08:29:29|2669.
08:29:30|2669.68
08:29:31|2670.
08:29:32|2670.
08:29:32|2670.
08:29:33|2670.
08:29:35|2670.
08:29:36|2670.
08:29:37|2670.39
08:29:37|2670.39
08:29:38|2670.54
08:29:40|2670.54
08:29:40|2670.38
08:29:42|2670.06
08:29:43|2670.06
08:29:43|2670.06
08:29:45|2670.06
08:29:45|2670.5
08:29:47|2670.5
08:29:47|2670.
08:29:49|2669.95
08:29:49|2669.
08:29:51|2667.08
08:29:52|2667.08
08:29:52|2667.62
08:29:53|2667.4
08:29:55|2667.04
08:29:55|2667.04
08:29:56|2667.65
08:29:58|2667.66
08:29:59|2668.16
08:29:59|2668.78
08:30:00|2669.86
08:30:02|2670.67
08:30:03|2670.02
08:30:04|2669.87
08:30:06|2669.87
08:30:07|2670.25
08:30:08|2670.25
08:30:08|2669.7
08:30:10|2669.7
08:30:11|2670.54
08:30:12|2670.8
08:30:13|2670.8
08:30:14|2669.
08:30:15|2669.
08:30:16|2668.23
08:30:17|2667.5
08:30:17|2667.79
08:30:19|2667.79
08:30:20|2667.8
08:30:21|2668.16
08:30:22|2667.63
08:30:23|2667.63
08:30:23|2666.3
08:30:24|2666.99
08:30:26|2667.23
08:30:26|2667.23
08:30:28|2667.23
08:30:29|2667.23
08:30:30|2667.23
08:30:30|2667.23
08:30:32|2666.85
08:30:33|2666.92
08:30:33|2666.92
08:30:35|2666.92
08:30:36|2666.92
08:30:37|2667.2
08:30:37|2667.49
08:30:39|2667.49
08:30:39|2667.49
08:30:41|2667.49
08:30:42|2666.98
08:30:42|2667.46
08:30:44|2667.46
08:30:44|2667.46
08:30:45|2667.12
08:30:46|2666.99
08:30:48|2666.99
08:30:49|2666.99
08:30:50|2666.99
08:30:50|2667.43
08:30:52|2667.43
08:30:53|2667.43
08:30:54|2667.43
08:30:54|2667.43
08:30:56|2667.43
08:30:57|2667.43
08:30:57|2667.02
08:30:59|2667.02
08:31:00|2666.9
08:31:01|2667.35
08:31:01|2667.58
08:31:02|2667.58
08:31:04|2667.58
08:31:04|2667.58
08:31:06|2667.37
08:31:08|2668.2
08:31:08|2668.2
08:31:09|2667.43
08:31:10|2667.43
08:31:11|2667.43
08:31:12|2666.54
08:31:13|2666.54
08:31:14|2666.54
08:31:15|2666.86
08:31:16|2666.86
08:31:17|2666.86
08:31:18|2666.86
08:31:19|2666.86
08:31:20|2666.86
08:31:21|2666.86
08:31:22|2666.86
08:31:23|2667.12
08:31:24|2665.41
08:31:25|2665.34
08:31:26|2665.
08:31:27|2664.98
08:31:28|2664.52
08:31:29|2664.52
08:31:30|2664.57
08:31:32|2664.57
08:31:32|2664.57
08:31:33|2664.95
08:31:34|2665.97
08:31:36|2665.34
08:31:37|2665.34
08:31:37|2665.34
08:31:38|2664.71
08:31:39|2664.71
08:31:41|2664.71
08:31:42|2665.
08:31:42|2665.
08:31:44|2665.
08:31:45|2665.17
08:31:46|2665.22
08:31:47|2665.98
08:31:47|2665.98
08:31:49|2665.98
08:31:50|2665.68
08:31:51|2665.68
08:31:52|2665.68
08:31:53|2665.68
08:31:54|2665.67
08:31:55|2665.67
08:31:56|2665.67
08:31:57|2665.67
08:31:57|2665.67
08:31:59|2665.72
08:32:00|2665.4
08:32:01|2664.5
08:32:02|2664.5
08:32:02|2664.51
08:32:04|2664.86
08:32:04|2663.94
08:32:06|2664.28
08:32:07|2665.49
08:32:08|2664.22
08:32:09|2664.22
08:32:11|2664.22
08:32:11|2664.6
08:32:12|2664.26
08:32:13|2664.26
08:32:14|2664.26
08:32:15|2664.26
08:32:17|2664.26
08:32:17|2664.26
08:32:18|2664.26
08:32:20|2664.26
08:32:21|2664.26
08:32:22|2664.49
08:32:23|2665.01
08:32:24|2665.01
08:32:25|2665.5
08:32:26|2665.49
08:32:27|2665.66
08:32:28|2665.49
08:32:29|2665.49
08:32:30|2665.49
08:32:31|2665.49
08:32:32|2664.91
08:32:33|2664.63
08:32:34|2664.63
08:32:35|2664.63
08:32:36|2664.63
08:32:37|2664.89
08:32:38|2664.89
08:32:39|2664.89
08:32:41|2664.89
08:32:41|2664.89
08:32:43|2665.
08:32:43|2665.63
08:32:44|2665.63
08:32:45|2665.63
08:32:46|2665.06
08:32:47|2665.28
08:32:48|2665.99
08:32:49|2666.52
08:32:50|2666.52
08:32:51|2666.53
08:32:52|2667.
08:32:53|2666.97
08:32:54|2666.56
08:32:55|2666.56
08:32:56|2667.27
08:32:57|2667.8
08:32:58|2666.99
08:32:59|2667.
08:33:00|2666.96
08:33:01|2666.96
08:33:02|2667.17
08:33:03|2667.17
08:33:04|2668.38
08:33:05|2668.47
08:33:06|2668.47
08:33:08|2668.47
08:33:08|2667.5
08:33:10|2667.5
08:33:11|2667.5
08:33:12|2667.05
08:33:13|2667.05
08:33:14|2667.34
08:33:15|2667.34
08:33:16|2667.34
08:33:17|2667.34
08:33:18|2667.34
08:33:19|2668.37
08:33:20|2667.6
08:33:21|2667.6
08:33:22|2666.59
08:33:23|2666.59
08:33:24|2666.02
08:33:25|2666.02
08:33:26|2666.02
08:33:27|2666.
08:33:28|2666.
08:33:29|2666.
08:33:30|2666.
08:33:31|2665.45
08:33:32|2665.14
08:33:34|2665.72
08:33:34|2665.72
08:33:35|2665.58
08:33:36|2665.87
08:33:37|2665.89
08:33:38|2665.89
08:33:40|2665.89
08:33:41|2665.89
08:33:42|2665.62
08:33:43|2665.62
08:33:44|2666.17
08:33:45|2666.17
08:33:46|2666.17
08:33:47|2666.17
08:33:48|2666.17
08:33:50|2666.17
08:33:50|2666.17
08:33:51|2666.17
08:33:52|2666.17
08:33:53|2666.17
08:33:54|2666.17
08:33:55|2666.17
08:33:56|2666.17
08:33:57|2666.65
08:33:58|2666.65
08:33:59|2667.22
08:34:00|2667.31
08:34:01|2667.31
08:34:02|2667.41
08:34:03|2667.
08:34:04|2667.
08:34:05|2666.66
08:34:07|2666.92
08:34:07|2666.92
08:34:09|2666.92
08:34:10|2666.18
08:34:11|2666.18
08:34:12|2666.45
08:34:13|2666.45
08:34:14|2666.45
08:34:14|2666.45
08:34:16|2666.45
08:34:17|2666.45
08:34:18|2666.45
08:34:19|2666.54
08:34:20|2666.54
08:34:21|2666.53
08:34:22|2666.53
08:34:23|2666.53
08:34:24|2666.53
08:34:25|2666.98
08:34:26|2667.57
08:34:27|2667.57
08:34:28|2667.86
08:34:29|2667.86
08:34:30|2667.55
08:34:31|2667.83
08:34:32|2667.83
08:34:33|2667.83
08:34:34|2667.83
08:34:35|2667.83
08:34:36|2666.37
08:34:37|2666.37
08:34:38|2666.37
08:34:39|2666.37
08:34:40|2666.37
08:34:41|2667.53
08:34:42|2667.81
08:34:43|2667.81
08:34:44|2667.65
08:34:45|2667.65
08:34:46|2667.15
08:34:47|2667.15
08:34:48|2667.15
08:34:49|2667.15
08:34:50|2667.15
08:34:51|2667.15
08:34:52|2667.15
08:34:53|2667.15
08:34:54|2667.15
08:34:55|2667.15
08:34:56|2667.47
08:34:57|2667.47
08:34:58|2667.47
08:34:59|2667.47
08:35:00|2667.48
08:35:01|2668.48
08:35:02|2667.91
08:35:03|2667.91
08:35:04|2667.91
08:35:05|2667.91
08:35:06|2667.91
08:35:07|2667.97
08:35:08|2667.97
08:35:09|2667.97
08:35:10|2667.97
08:35:11|2667.97
08:35:13|2667.83
08:35:14|2667.83
08:35:15|2667.83
08:35:16|2667.84
08:35:17|2667.84
08:35:18|2667.84
08:35:19|2667.84
08:35:20|2667.84
08:35:21|2668.09
08:35:22|2667.6
08:35:23|2668.07
08:35:24|2668.07
08:35:26|2668.07
08:35:26|2667.95
08:35:27|2667.97
08:35:28|2668.49
08:35:29|2668.49
08:35:31|2668.49
08:35:31|2668.49
08:35:32|2668.49
08:35:33|2668.49
08:35:34|2668.49
08:35:35|2668.48
08:35:36|2668.48
08:35:38|2668.48
08:35:38|2668.48
08:35:39|2668.48
08:35:40|2668.48
08:35:42|2668.48
08:35:42|2668.48
08:35:43|2668.48
08:35:44|2668.48
08:35:45|2667.93
08:35:47|2667.93
08:35:47|2667.93
08:35:48|2668.5
08:35:49|2668.5
08:35:51|2668.5
08:35:51|2668.5
08:35:53|2668.5
08:35:53|2668.5
08:35:54|2668.5
08:35:55|2668.5
08:35:56|2668.5
08:35:57|2668.5
08:35:58|2668.5
08:35:59|2668.5
08:36:01|2668.5
08:36:01|2670.09
08:36:03|2670.11
08:36:03|2670.02
08:36:04|2670.02
08:36:05|2669.81
08:36:06|2669.81
08:36:07|2669.81
08:36:08|2670.07
08:36:10|2670.32
08:36:11|2670.32
08:36:13|2670.32
08:36:13|2670.32
08:36:14|2670.32
08:36:15|2669.95
08:36:16|2669.95
08:36:17|2669.95
08:36:18|2669.95
08:36:19|2669.95
08:36:20|2669.95
08:36:21|2669.95
08:36:22|2669.95
08:36:23|2669.46
08:36:24|2669.46
08:36:25|2669.46
08:36:26|2669.89
08:36:27|2669.89
08:36:28|2669.52
08:36:29|2669.52
08:36:30|2669.52
08:36:31|2669.52
08:36:32|2669.52
08:36:33|2669.52
08:36:34|2669.52
08:36:35|2669.52
08:36:36|2669.52
08:36:37|2669.52
08:36:38|2669.52
08:36:39|2669.39
08:36:40|2669.25
08:36:41|2669.25
08:36:42|2669.25
08:36:44|2669.25
08:36:44|2669.25
08:36:45|2669.25
08:36:46|2669.25
08:36:47|2669.77
08:36:48|2669.77
08:36:49|2669.52
08:36:51|2669.52
08:36:52|2669.52
08:36:52|2669.52
08:36:53|2669.08
08:36:54|2669.08
08:36:55|2669.08
08:36:56|2669.32
08:36:57|2669.32
08:36:59|2669.32
08:37:00|2669.32
08:37:00|2669.
08:37:02|2669.
08:37:02|2669.
08:37:03|2669.
08:37:04|2669.
08:37:05|2668.68
08:37:07|2668.92
08:37:08|2668.92
08:37:09|2668.92
08:37:09|2668.92
08:37:10|2668.92
08:37:12|2668.92
08:37:13|2668.92
08:37:14|2668.93
08:37:15|2668.93
08:37:16|2668.76
08:37:18|2669.13
08:37:19|2669.28
08:37:20|2669.28
08:37:21|2669.28
08:37:22|2669.28
08:37:23|2669.35
08:37:24|2669.35
08:37:25|2669.35
08:37:26|2669.35
08:37:27|2669.35
08:37:28|2669.39
08:37:29|2669.39
08:37:30|2669.39
08:37:31|2669.39
08:37:32|2669.39
08:37:33|2669.39
08:37:34|2669.39
08:37:35|2668.58
08:37:36|2668.58
08:37:37|2668.58
08:37:38|2668.58
08:37:39|2669.04
08:37:41|2669.04
08:37:41|2669.04
08:37:42|2669.29
08:37:43|2669.29
08:37:44|2669.29
08:37:45|2669.68
08:37:46|2669.68
08:37:47|2669.68
08:37:48|2669.68
08:37:49|2669.68
08:37:50|2669.68
08:37:51|2669.68
08:37:52|2669.68
08:37:53|2669.68
08:37:54|2669.68
08:37:55|2669.68
08:37:56|2669.68
08:37:57|2669.01
08:37:58|2669.
08:37:59|2669.
08:38:00|2668.43
08:38:01|2668.43
08:38:02|2668.43
08:38:03|2668.43
08:38:04|2668.9
08:38:05|2668.9
08:38:06|2667.65
08:38:07|2666.22
08:38:08|2666.22
08:38:09|2666.05
08:38:10|2666.85
08:38:11|2666.65
08:38:13|2666.65
08:38:14|2666.02
08:38:15|2666.21
08:38:16|2666.6
08:38:17|2666.6
08:38:18|2666.6
08:38:19|2666.2
08:38:20|2666.2
08:38:21|2666.2
08:38:22|2666.01
08:38:23|2665.64
08:38:24|2665.64
08:38:25|2665.38
08:38:26|2664.66
08:38:27|2665.38
08:38:28|2665.38
08:38:29|2665.38
08:38:30|2665.17
08:38:31|2665.36
08:38:32|2665.36
08:38:33|2665.36
08:38:34|2665.49
08:38:35|2665.49
08:38:36|2665.49
08:38:37|2665.49
08:38:38|2665.49
08:38:39|2665.49
08:38:40|2665.49
08:38:41|2664.51
08:38:42|2665.98
08:38:43|2665.98
08:38:44|2665.35
08:38:45|2665.14
08:38:46|2665.14
08:38:47|2665.14
08:38:48|2665.14
08:38:49|2665.14
08:38:50|2664.98
08:38:51|2664.98
08:38:52|2664.98
08:38:53|2664.06
08:38:54|2663.91
08:38:55|2663.91
08:38:56|2663.91
08:38:57|2664.12
08:38:58|2663.73
08:38:59|2663.73
08:39:00|2663.73
08:39:01|2663.46
08:39:02|2663.46
08:39:03|2663.26
08:39:04|2663.26
08:39:05|2663.26
08:39:06|2663.52
08:39:07|2663.52
08:39:08|2663.6
08:39:09|2663.6
08:39:10|2664.48
08:39:11|2664.91
08:39:12|2665.56
08:39:13|2665.87
08:39:14|2665.87
08:39:15|2665.87
08:39:16|2665.87
08:39:17|2665.59
08:39:18|2665.59
08:39:19|2665.12
08:39:20|2664.99
08:39:21|2664.99
08:39:22|2664.99
08:39:23|2664.99
08:39:24|2664.99
08:39:26|2664.99
08:39:26|2664.99
08:39:27|2664.99
08:39:28|2664.99
08:39:29|2666.98
08:39:30|2666.79
08:39:31|2666.98
08:39:33|2666.43
08:39:34|2666.43
08:39:35|2666.11
08:39:36|2666.11
08:39:37|2666.11
08:39:38|2666.11
08:39:38|2666.43
08:39:40|2666.45
08:39:41|2666.45
08:39:42|2667.19
08:39:43|2667.92
08:39:44|2667.56
08:39:44|2667.56
08:39:46|2667.05
08:39:46|2665.59
08:39:47|2665.59
08:39:49|2666.45
08:39:50|2666.
08:39:51|2666.
08:39:52|2666.
08:39:53|2666.
08:39:53|2666.32
08:39:55|2665.64
08:39:56|2665.64
08:39:56|2666.11
08:39:58|2665.81
08:39:59|2666.17
08:40:00|2666.17
08:40:01|2666.17
08:40:02|2666.17
08:40:03|2666.17
08:40:04|2664.78
08:40:05|2665.93
08:40:06|2665.93
08:40:07|2665.93
08:40:08|2664.37
08:40:09|2664.37
08:40:10|2664.37
08:40:11|2663.7
08:40:12|2663.7
08:40:13|2663.54
08:40:14|2664.
08:40:16|2664.
08:40:17|2664.
08:40:18|2664.2
08:40:19|2664.2
08:40:19|2664.71
08:40:21|2664.71
08:40:22|2664.71
08:40:22|2664.71
08:40:24|2664.71
08:40:25|2664.71
08:40:26|2663.94
08:40:27|2664.13
08:40:28|2664.13
08:40:29|2664.13
08:40:30|2664.13
08:40:32|2664.93
08:40:32|2664.93
08:40:33|2664.7
08:40:35|2664.7
08:40:35|2664.7
08:40:36|2664.7
08:40:37|2664.7
08:40:38|2664.7
08:40:40|2664.93
08:40:41|2664.93
08:40:42|2664.93
08:40:43|2664.93
08:40:44|2664.93
08:40:45|2664.96
08:40:46|2664.96
08:40:46|2664.96
08:40:47|2665.48
08:40:49|2665.48
08:40:50|2665.48
08:40:50|2665.5
08:40:52|2665.18
08:40:52|2665.16
08:40:54|2664.72
08:40:55|2664.72
08:40:55|2664.75
08:40:57|2664.75
08:40:58|2664.75
08:40:59|2664.75
08:41:00|2664.75
08:41:00|2664.75
08:41:02|2664.75
08:41:03|2665.41
08:41:04|2665.41
08:41:05|2665.41
08:41:05|2664.85
08:41:06|2664.85
08:41:08|2665.1
08:41:09|2665.1
08:41:09|2664.75
08:41:10|2664.85
08:41:11|2664.85
08:41:13|2664.85
08:41:14|2664.85
08:41:15|2664.86
08:41:16|2664.86
08:41:18|2664.86
08:41:19|2665.24
08:41:19|2665.24
08:41:21|2665.24
08:41:22|2665.24
08:41:23|2665.24
08:41:24|2664.55
08:41:25|2664.84
08:41:26|2664.84
08:41:27|2665.07
08:41:28|2664.82
08:41:29|2664.82
08:41:30|2664.82
08:41:31|2664.74
08:41:32|2664.74
08:41:33|2664.74
08:41:34|2664.74
08:41:35|2664.74
08:41:36|2664.74
08:41:37|2664.74
08:41:38|2664.74
08:41:39|2665.06
08:41:40|2665.06
08:41:42|2665.06
08:41:42|2665.06
08:41:43|2665.06
08:41:44|2665.06
08:41:45|2665.14
08:41:46|2665.14
08:41:47|2665.14
08:41:48|2665.14
08:41:49|2665.14
08:41:50|2665.14
08:41:51|2665.14
08:41:52|2665.14
08:41:53|2665.14
08:41:54|2665.14
08:41:55|2665.14
08:41:56|2665.14
08:41:57|2665.14
08:41:58|2665.14
08:41:59|2665.
08:42:00|2665.
08:42:01|2665.49
08:42:02|2665.49
08:42:03|2665.49
08:42:04|2665.49
08:42:05|2665.49
08:42:06|2665.49
08:42:12|2665.35
08:42:13|2665.35
08:42:14|2665.35
08:42:15|2665.35
08:42:16|2665.35
08:42:18|2664.94
08:42:19|2664.94
08:42:20|2664.94
08:42:20|2664.94
08:42:22|2664.94
08:42:23|2664.94
08:42:24|2664.94
08:42:24|2664.94
08:42:25|2664.99
08:42:27|2664.99
08:42:28|2666.01
08:42:29|2666.01
08:42:30|2666.01
08:42:31|2666.01
08:42:32|2665.59
08:42:33|2665.59
08:42:34|2665.59
08:42:35|2665.59
08:42:36|2665.85
08:42:37|2665.76
08:42:38|2665.76
08:42:39|2664.86
08:42:40|2664.28
08:42:41|2664.28
08:42:42|2663.45
08:42:43|2663.34
08:42:44|2664.46
08:42:45|2664.46
08:42:46|2664.46
08:42:47|2664.35
08:42:48|2664.35
08:42:49|2665.21
08:42:50|2665.09
08:42:51|2665.09
08:42:52|2664.43
08:42:53|2664.45
08:42:54|2664.31
08:42:55|2664.31
08:42:56|2664.31
08:42:58|2664.31
08:42:59|2664.31
08:42:59|2664.31
08:43:00|2664.31
08:43:01|2663.9
08:43:02|2663.9
08:43:03|2663.24
08:43:04|2663.3
08:43:05|2663.3
08:43:06|2663.3
08:43:08|2663.64
08:43:08|2663.39
08:43:10|2663.59
08:43:10|2663.71
08:43:11|2663.71
08:43:12|2663.72
08:43:13|2663.72
08:43:14|2664.
08:43:15|2663.99
08:43:17|2663.99
08:43:18|2663.99
08:43:20|2663.99
08:43:20|2663.99
08:43:21|2663.99
08:43:22|2663.99
08:43:24|2663.99
08:43:24|2663.99
08:43:26|2663.67
08:43:27|2663.67
08:43:28|2663.68
08:43:28|2663.68
08:43:29|2663.68
08:43:30|2663.68
08:43:32|2663.39
08:43:33|2663.01
08:43:34|2663.01
08:43:35|2663.76
08:43:36|2663.59
08:43:37|2663.59
08:43:38|2663.56
08:43:38|2663.17
08:43:40|2663.17
08:43:40|2663.17
08:43:41|2663.17
08:43:43|2663.57
08:43:44|2663.57
08:43:45|2663.57
08:43:45|2663.57
08:43:46|2663.
08:43:48|2662.8
08:43:49|2662.14
08:43:50|2662.14
08:43:51|2662.29
08:43:52|2662.29
08:43:53|2662.29
08:43:54|2662.29
08:43:54|2662.29
08:43:55|2662.29
08:43:57|2662.29
08:43:57|2662.49
08:43:59|2662.49
08:43:59|2662.49
08:44:00|2662.4
08:44:02|2662.41
08:44:02|2662.5
08:44:03|2662.5
08:44:05|2662.5
08:44:06|2662.5
08:44:07|2662.5
08:44:07|2662.5
08:44:08|2662.5
08:44:10|2663.
08:44:11|2663.
08:44:12|2663.
08:44:13|2663.
08:44:14|2663.
08:44:15|2663.
08:44:16|2663.
08:44:17|2663.
08:44:18|2663.
08:44:19|2663.
08:44:20|2663.33
08:44:22|2663.33
08:44:23|2663.44
08:44:23|2663.44
08:44:24|2663.44
08:44:26|2663.44
08:44:27|2663.44
08:44:27|2663.44
08:44:29|2663.01
08:44:29|2663.01
08:44:30|2663.01
08:44:32|2663.01
08:44:32|2663.01
08:44:34|2663.01
08:44:35|2663.01
08:44:36|2662.63
08:44:37|2662.63
08:44:38|2662.63
08:44:40|2662.63
08:44:40|2662.79
08:44:41|2662.79
08:44:42|2662.79
08:44:43|2662.79
08:44:44|2662.78
08:44:45|2662.78
08:44:46|2662.79
08:44:47|2662.79
08:44:48|2662.79
08:44:49|2662.79
08:44:50|2662.79
08:44:51|2662.79
08:44:52|2662.79
08:44:53|2662.79
08:44:54|2662.79
08:44:55|2662.79
08:44:56|2662.79
08:44:57|2662.79
08:44:58|2662.79
08:44:59|2662.87
08:45:00|2662.87
08:45:01|2662.97
08:45:02|2663.13
08:45:03|2663.12
08:45:04|2663.12
08:45:05|2663.12
08:45:06|2663.05
08:45:07|2663.05
08:45:08|2663.05
08:45:10|2662.98
08:45:10|2662.99
08:45:11|2662.99
08:45:12|2662.99
08:45:13|2662.88
08:45:14|2662.88
08:45:15|2662.88
08:45:16|2662.88
08:45:17|2662.04
08:45:18|2662.32
08:45:20|2662.12
08:45:21|2662.12
08:45:22|2662.12
08:45:23|2662.12
08:45:24|2662.12
08:45:25|2662.12
08:45:26|2662.15
08:45:27|2662.15
08:45:28|2662.15
08:45:29|2662.15
08:45:31|2662.15
08:45:32|2662.15
08:45:33|2662.15
08:45:34|2662.15
08:45:35|2662.15
08:45:36|2662.15
08:45:37|2662.15
08:45:38|2662.15
08:45:39|2662.15
08:45:40|2662.15
08:45:41|2662.15
08:45:41|2662.15
08:45:42|2662.15
08:45:44|2662.11
08:45:45|2662.11
08:45:46|2662.11
08:45:47|2662.11
08:45:48|2662.11
08:45:49|2662.11
08:45:50|2662.12
08:45:51|2662.12
08:45:52|2662.12
08:45:53|2662.12
08:45:54|2662.43
08:45:55|2662.43
08:45:56|2662.43
08:45:57|2662.43
08:45:58|2662.43
08:45:59|2662.43
08:46:00|2662.43
08:46:02|2662.17
08:46:02|2662.17
08:46:03|2662.17
08:46:04|2662.17
08:46:05|2662.04
08:46:06|2662.04
08:46:07|2661.8
08:46:08|2661.52
08:46:09|2661.5
08:46:10|2661.5
08:46:11|2661.08
08:46:12|2661.08
08:46:13|2661.08
08:46:14|2661.08
08:46:15|2661.08
08:46:16|2661.62
08:46:17|2661.27
08:46:18|2661.27
08:46:19|2662.04
08:46:21|2662.38
08:46:22|2662.38
08:46:23|2662.37
08:46:25|2662.63
08:46:26|2662.63
08:46:27|2663.56
08:46:27|2662.62
08:46:28|2662.23
08:46:29|2662.23
08:46:30|2662.23
08:46:32|2662.23
08:46:32|2661.9
08:46:34|2661.96
08:46:34|2661.96
08:46:35|2661.96
08:46:36|2661.96
08:46:37|2661.8
08:46:39|2661.8
08:46:39|2661.8
08:46:40|2661.8
08:46:41|2661.8
08:46:43|2661.81
08:46:44|2661.81
08:46:45|2661.81
08:46:45|2662.13
08:46:46|2661.5
08:46:47|2661.07
08:46:48|2660.8
08:46:49|2660.89
08:46:50|2661.35
08:46:51|2661.57
08:46:52|2661.79
08:46:54|2661.61
08:46:54|2661.61
08:46:55|2661.61
08:46:56|2661.61
08:46:57|2661.61
08:46:58|2661.61
08:47:00|2661.07
08:47:00|2660.81
08:47:02|2661.66
08:47:02|2661.66
08:47:04|2661.66
08:47:04|2661.66
08:47:06|2661.66
08:47:06|2661.66
08:47:07|2661.66
08:47:09|2661.66
08:47:09|2661.66
08:47:11|2661.66
08:47:12|2661.6
08:47:13|2661.6
08:47:14|2661.6
08:47:15|2661.6
08:47:15|2661.6
08:47:17|2661.94
08:47:17|2661.94
08:47:18|2661.94
08:47:19|2661.94
08:47:21|2661.94
08:47:22|2661.94
08:47:24|2661.94
08:47:25|2662.36
08:47:26|2662.36
08:47:28|2662.36
08:47:29|2662.
08:47:30|2662.
08:47:31|2662.
08:47:31|2662.
08:47:33|2662.
08:47:34|2662.
08:47:35|2662.
08:47:36|2662.22
08:47:37|2662.22
08:47:38|2661.65
08:47:38|2661.65
08:47:39|2661.65
08:47:40|2661.65
08:47:42|2661.65
08:47:42|2661.65
08:47:43|2661.54
08:47:44|2661.64
08:47:45|2661.64
08:47:46|2661.64
08:47:48|2661.64
08:47:49|2661.84
08:47:50|2661.84
08:47:51|2662.19
08:47:52|2662.19
08:47:53|2660.9
08:47:54|2660.97
08:47:54|2660.97
08:47:55|2661.18
08:47:56|2661.18
08:47:58|2661.
08:47:58|2661.
08:47:59|2661.
08:48:00|2660.61
08:48:01|2661.09
08:48:02|2660.62
08:48:03|2660.62
08:48:05|2660.62
08:48:05|2660.62
08:48:07|2660.86
08:48:07|2660.86
08:48:09|2660.86
08:48:09|2660.86
08:48:10|2660.4
08:48:11|2660.4
08:48:12|2660.4
08:48:13|2660.3
08:48:15|2660.21
08:48:16|2660.21
08:48:16|2660.21
08:48:18|2660.56
08:48:19|2660.56
08:48:19|2660.56
08:48:20|2660.24
08:48:22|2660.24
08:48:23|2661.61
08:48:24|2660.6
08:48:25|2660.88
08:48:27|2660.88
08:48:27|2660.88
08:48:28|2660.88
08:48:30|2660.96
08:48:31|2660.96
08:48:32|2660.96
08:48:32|2660.96
08:48:34|2660.96
08:48:35|2660.96
08:48:35|2660.96
08:48:37|2660.96
08:48:38|2660.96
08:48:39|2659.96
08:48:40|2659.59
08:48:41|2661.18
08:48:42|2660.61
08:48:43|2660.91
08:48:44|2660.91
08:48:45|2660.91
08:48:46|2660.91
08:48:47|2660.91
08:48:48|2661.
08:48:48|2660.98
08:48:49|2660.98
08:48:50|2660.98
08:48:52|2660.98
08:48:53|2660.98
08:48:54|2660.98
08:48:54|2660.98
08:48:56|2661.02
08:48:57|2661.02
08:48:58|2662.16
08:48:59|2662.47
08:49:00|2662.91
08:49:01|2662.9
08:49:01|2662.9
08:49:03|2662.9
08:49:04|2662.9
08:49:05|2662.9
08:49:05|2662.9
08:49:07|2662.9
08:49:08|2662.9
08:49:09|2662.9
08:49:10|2662.9
08:49:11|2663.31
08:49:12|2663.31
08:49:13|2663.31
08:49:14|2662.99
08:49:15|2662.99
08:49:16|2663.
08:49:17|2663.
08:49:18|2663.
08:49:19|2663.
08:49:20|2663.
08:49:21|2663.
08:49:22|2663.
08:49:23|2663.39
08:49:25|2663.28
08:49:25|2663.28
08:49:26|2663.28
08:49:28|2663.28
08:49:29|2663.28
08:49:30|2663.28
08:49:30|2663.28
08:49:32|2663.28
08:49:33|2664.
08:49:34|2664.
08:49:35|2664.
08:49:36|2664.
08:49:37|2664.
08:49:37|2664.
08:49:39|2663.79
08:49:40|2663.8
08:49:41|2664.46
08:49:42|2664.46
08:49:43|2664.43
08:49:44|2664.43
08:49:45|2664.43
08:49:46|2664.43
08:49:46|2664.43
08:49:48|2664.09
08:49:49|2664.09
08:49:50|2664.09
08:49:51|2664.1
08:49:52|2664.1
08:49:53|2664.1
08:49:54|2664.1
08:49:55|2664.48
08:49:56|2664.48
08:49:57|2664.48
08:49:58|2664.48
08:49:59|2664.48
08:50:00|2664.48
08:50:01|2664.48
08:50:02|2664.48
08:50:03|2664.48
08:50:04|2664.88
08:50:05|2664.88
08:50:06|2664.88
08:50:07|2664.88
08:50:08|2664.88
08:50:09|2665.36
08:50:10|2665.36
08:50:11|2665.36
08:50:12|2665.36
08:50:13|2665.36
08:50:14|2664.96
08:50:15|2664.96
08:50:16|2664.96
08:50:17|2664.96
08:50:18|2666.02
08:50:19|2666.02
08:50:20|2666.02
08:50:21|2666.02
08:50:22|2666.02
08:50:23|2666.18
08:50:24|2666.18
08:50:26|2666.18
08:50:27|2666.18
08:50:27|2666.18
08:50:28|2666.18
08:50:30|2666.18
08:50:30|2666.18
08:50:31|2666.01
08:50:33|2666.01
08:50:33|2666.01
08:50:35|2666.01
08:50:36|2666.01
08:50:37|2666.01
08:50:38|2666.01
08:50:38|2666.01
08:50:40|2665.61
08:50:41|2665.81
08:50:42|2665.55
08:50:43|2665.55
08:50:44|2665.55
08:50:45|2665.55
08:50:46|2665.55
08:50:47|2665.97
08:50:49|2666.47
08:50:49|2666.47
08:50:50|2666.47
08:50:51|2666.56
08:50:52|2666.56
08:50:54|2666.56
08:50:54|2666.56
08:50:55|2666.34
08:50:57|2666.34
08:50:57|2666.34
08:50:58|2666.34
08:51:00|2666.34
08:51:01|2666.34
08:51:01|2666.68
08:51:02|2667.
08:51:04|2667.14
08:51:05|2666.98
08:51:05|2667.
08:51:06|2667.
08:51:07|2667.
08:51:08|2667.
08:51:10|2667.09
08:51:11|2667.09
08:51:12|2667.11
08:51:13|2667.11
08:51:14|2667.11
08:51:15|2667.11
08:51:16|2667.11
08:51:17|2666.75
08:51:18|2666.54
08:51:19|2665.75
08:51:20|2664.82
08:51:21|2664.69
08:51:22|2664.69
08:51:23|2664.55
08:51:24|2665.
08:51:25|2665.
08:51:27|2665.
08:51:28|2665.35
08:51:29|2665.35
08:51:30|2665.35
08:51:31|2665.35
08:51:32|2665.35
08:51:33|2665.35
08:51:33|2665.35
08:51:35|2664.57
08:51:36|2664.57
08:51:37|2664.57
08:51:38|2664.57
08:51:39|2664.57
08:51:40|2664.52
08:51:41|2664.52
08:51:42|2662.89
08:51:43|2662.69
08:51:44|2662.02
08:51:45|2662.02
08:51:46|2662.02
08:51:47|2661.47
08:51:48|2661.47
08:51:49|2661.47
08:51:50|2661.47
08:51:51|2661.47
08:51:52|2661.76
08:51:53|2661.52
08:51:54|2661.52
08:51:55|2660.62
08:51:56|2661.12
08:51:57|2661.31
08:51:58|2661.31
08:51:59|2661.31
08:52:00|2661.31
08:52:01|2661.31
08:52:03|2660.07
08:52:03|2660.07
08:52:04|2660.07
08:52:05|2660.07
08:52:06|2660.
08:52:07|2660.
08:52:08|2660.
08:52:09|2659.98
08:52:10|2659.71
08:52:11|2659.71
08:52:12|2659.71
08:52:13|2659.71
08:52:14|2660.01
08:52:15|2660.02
08:52:16|2659.85
08:52:17|2659.85
08:52:18|2659.85
08:52:19|2659.85
08:52:20|2659.9
08:52:21|2658.3
08:52:22|2657.42
08:52:23|2657.31
08:52:24|2657.58
08:52:25|2658.92
08:52:27|2657.3
08:52:28|2656.09
08:52:29|2655.76
08:52:30|2654.59
08:52:31|2654.16
08:52:32|2655.3
08:52:33|2655.3
08:52:34|2655.3
08:52:35|2655.33
08:52:36|2655.16
08:52:37|2655.29
08:52:38|2655.66
08:52:39|2655.66
08:52:40|2655.5
08:52:41|2655.4
08:52:42|2654.74
08:52:43|2654.74
08:52:44|2653.48
08:52:45|2654.04
08:52:46|2653.58
08:52:47|2653.58
08:52:48|2654.12
08:52:49|2653.98
08:52:50|2654.19
08:52:51|2654.17
08:52:52|2654.11
08:52:53|2654.29
08:52:54|2654.6
08:52:55|2654.03
08:52:56|2654.21
08:52:57|2654.24
08:52:58|2654.24
08:52:59|2654.36
08:53:00|2654.36
08:53:02|2654.36
08:53:02|2654.36
08:53:03|2653.
08:53:04|2653.37
08:53:05|2653.4
08:53:07|2652.76
08:53:07|2653.82
08:53:08|2653.5
08:53:09|2654.15
08:53:10|2653.75
08:53:11|2653.74
08:53:12|2653.74
08:53:13|2654.13
08:53:14|2654.13
08:53:15|2653.37
08:53:16|2653.37
08:53:18|2653.37
08:53:18|2653.04
08:53:19|2653.62
08:53:20|2653.65
08:53:21|2654.25
08:53:22|2654.25
08:53:23|2655.08
08:53:24|2654.84
08:53:25|2654.84
08:53:26|2654.51
08:53:28|2653.93
08:53:29|2653.61
08:53:30|2653.61
08:53:31|2653.61
08:53:33|2653.65
08:53:33|2653.65
08:53:34|2654.22
08:53:36|2654.99
08:53:37|2654.99
08:53:37|2654.44
08:53:38|2655.6
08:53:40|2655.6
08:53:41|2655.33
08:53:41|2654.61
08:53:43|2654.61
08:53:43|2654.61
08:53:45|2654.23
08:53:45|2654.39
08:53:47|2654.
08:53:47|2654.
08:53:49|2654.
08:53:49|2654.
08:53:50|2654.
08:53:52|2654.
08:53:53|2653.61
08:53:54|2653.61
08:53:54|2653.09
08:53:56|2653.09
08:53:57|2654.14
08:53:58|2653.56
08:53:59|2653.56
08:54:00|2653.83
08:54:01|2653.21
08:54:01|2652.68
08:54:03|2652.68
08:54:04|2652.68
08:54:05|2652.96
08:54:05|2651.69
08:54:07|2652.52
08:54:08|2652.52
08:54:09|2652.52
08:54:10|2651.4
08:54:10|2651.43
08:54:12|2651.43
08:54:13|2651.26
08:54:14|2651.26
08:54:15|2650.3
08:54:16|2650.3
08:54:17|2650.3
08:54:18|2650.3
08:54:18|2650.3
08:54:20|2652.
08:54:20|2651.98
08:54:22|2651.98
08:54:23|2652.16
08:54:24|2651.94
08:54:25|2650.85
08:54:26|2650.24
08:54:26|2649.51
08:54:28|2649.53
08:54:30|2649.53
08:54:31|2649.53
08:54:32|2649.53
08:54:33|2649.89
08:54:34|2649.83
08:54:35|2649.59
08:54:36|2649.59
08:54:37|2649.59
08:54:38|2649.51
08:54:39|2649.13
08:54:40|2648.56
08:54:41|2648.56
08:54:42|2648.56
08:54:43|2648.73
08:54:45|2648.19
08:54:46|2647.25
08:54:46|2648.4
08:54:48|2647.43
08:54:49|2647.24
08:54:50|2647.4
08:54:51|2647.32
08:54:52|2647.39
08:54:53|2647.64
08:54:54|2647.86
08:54:55|2647.86
08:54:56|2647.86
08:54:57|2647.86
08:54:58|2647.59
08:54:59|2648.08
08:54:59|2648.08
08:55:01|2648.08
08:55:02|2646.46
08:55:03|2646.74
08:55:04|2646.41
08:55:05|2645.94
08:55:06|2645.41
08:55:07|2645.27
08:55:07|2645.
08:55:09|2645.03
08:55:10|2645.3
08:55:11|2645.29
08:55:12|2645.29
08:55:13|2645.29
08:55:14|2645.01
08:55:15|2645.01
08:55:16|2644.18
08:55:17|2642.86
08:55:18|2644.16
08:55:19|2644.16
08:55:20|2643.79
08:55:21|2643.03
08:55:22|2643.4
08:55:23|2644.15
08:55:24|2644.15
08:55:25|2644.09
08:55:26|2644.25
08:55:27|2644.24
08:55:28|2644.24
08:55:29|2646.
08:55:30|2645.99
08:55:31|2645.11
08:55:32|2645.11
08:55:34|2645.02
08:55:34|2645.55
08:55:35|2644.97
08:55:37|2644.97
08:55:38|2644.97
08:55:38|2644.97
08:55:40|2644.31
08:55:41|2644.01
08:55:41|2644.09
08:55:43|2644.81
08:55:43|2644.81
08:55:44|2644.81
08:55:46|2644.81
08:55:47|2644.81
08:55:48|2645.24
08:55:49|2644.65
08:55:50|2644.65
08:55:51|2645.5
08:55:52|2645.5
08:55:53|2644.66
08:55:54|2644.65
08:55:55|2644.65
08:55:56|2644.62
08:55:57|2644.62
08:55:58|2644.56
08:55:59|2645.22
08:56:00|2645.78
08:56:01|2645.72
08:56:02|2645.58
08:56:03|2645.7
08:56:04|2645.54
08:56:05|2644.42
08:56:06|2644.42
08:56:07|2644.53
08:56:08|2644.49
08:56:09|2644.88
08:56:10|2644.49
08:56:11|2644.49
08:56:12|2644.23
08:56:13|2644.23
08:56:14|2644.23
08:56:15|2644.44
08:56:16|2644.23
08:56:17|2644.23
08:56:18|2644.23
08:56:19|2644.45
08:56:20|2644.25
08:56:21|2644.25
08:56:22|2644.43
08:56:23|2644.46
08:56:24|2644.73
08:56:25|2644.69
08:56:26|2644.69
08:56:27|2644.69
08:56:28|2645.04
08:56:29|2645.95
08:56:30|2646.42
08:56:32|2645.73
08:56:33|2645.36
08:56:34|2645.27
08:56:35|2645.27
08:56:36|2645.04
08:56:37|2645.04
08:56:39|2645.04
08:56:39|2645.04
08:56:40|2645.26
08:56:41|2645.26
08:56:42|2645.4
08:56:43|2645.01
08:56:44|2645.03
08:56:45|2645.03
08:56:46|2645.01
08:56:47|2645.
08:56:48|2644.94
08:56:49|2644.94
08:56:50|2644.94
08:56:52|2644.94
08:56:53|2644.94
08:56:53|2644.94
08:56:54|2644.94
08:56:56|2645.58
08:56:56|2644.98
08:56:58|2643.5
08:56:59|2642.53
08:56:59|2642.01
08:57:01|2640.89
08:57:01|2640.69
08:57:03|2640.75
08:57:03|2639.64
08:57:05|2639.73
08:57:06|2639.74
08:57:07|2639.02
08:57:08|2639.02
08:57:09|2639.51
08:57:10|2639.63
08:57:11|2638.78
08:57:12|2638.19
08:57:13|2638.39
08:57:14|2639.64
08:57:15|2640.76
08:57:16|2640.1
08:57:17|2639.6
08:57:18|2640.77
08:57:19|2640.77
08:57:20|2639.61
08:57:21|2639.61
08:57:22|2639.35
08:57:23|2639.35
08:57:24|2639.35
08:57:25|2639.35
08:57:26|2638.65
08:57:27|2636.23
08:57:28|2633.02
08:57:29|2633.94
08:57:30|2634.86
08:57:31|2632.49
08:57:33|2634.13
08:57:34|2634.56
08:57:35|2634.56
08:57:35|2635.13
08:57:37|2634.46
08:57:38|2634.95
08:57:39|2634.87
08:57:40|2631.07
08:57:41|2630.74
08:57:42|2632.61
08:57:43|2633.65
08:57:44|2634.03
08:57:45|2632.5
08:57:46|2631.93
08:57:47|2632.51
08:57:48|2631.93
08:57:49|2629.72
08:57:50|2630.86
08:57:51|2630.63
08:57:52|2629.71
08:57:53|2629.71
08:57:54|2629.71
08:57:55|2629.26
08:57:56|2629.11
08:57:57|2629.5
08:57:58|2629.96
08:57:59|2630.04
08:58:00|2629.72
08:58:01|2630.32
08:58:02|2631.
08:58:03|2630.97
08:58:04|2632.97
08:58:05|2632.96
08:58:06|2630.51
08:58:07|2631.25
08:58:08|2630.
08:58:09|2630.
08:58:11|2630.59
08:58:12|2630.23
08:58:12|2630.23
08:58:13|2629.72
08:58:14|2630.23
08:58:15|2631.47
08:58:16|2631.33
08:58:17|2630.
08:58:18|2629.34
08:58:19|2629.39
08:58:20|2629.39
08:58:21|2629.39
08:58:23|2629.51
08:58:23|2630.4
08:58:24|2630.4
08:58:25|2630.4
08:58:26|2630.4
08:58:28|2630.05
08:58:28|2628.9
08:58:29|2628.74
08:58:30|2628.47
08:58:31|2628.67
08:58:33|2628.04
08:58:34|2628.04
08:58:36|2628.79
08:58:36|2628.6
08:58:37|2628.6
08:58:39|2628.04
08:58:40|2627.31
08:58:41|2627.17
08:58:42|2628.1
08:58:44|2627.89
08:58:44|2627.23
08:58:45|2627.16
08:58:46|2627.59
08:58:47|2627.59
08:58:49|2627.52
08:58:50|2627.29
08:58:51|2626.66
08:58:52|2626.5
08:58:53|2626.04
08:58:54|2626.04
08:58:55|2626.97
08:58:56|2626.97
08:58:57|2627.28
08:58:58|2627.28
08:58:59|2623.78
08:59:00|2621.99
08:59:01|2621.98
08:59:02|2622.59
08:59:03|2622.23
08:59:04|2623.27
08:59:05|2622.61
08:59:06|2621.98
08:59:07|2621.52
08:59:08|2618.02
08:59:09|2620.11
08:59:10|2618.99
08:59:11|2618.02
08:59:12|2618.74
08:59:13|2618.99
08:59:14|2618.23
08:59:15|2618.5
08:59:16|2618.01
08:59:17|2618.
08:59:18|2616.86
08:59:19|2616.65
08:59:20|2616.5
08:59:21|2617.36
08:59:22|2615.68
08:59:23|2614.2
08:59:24|2615.2
08:59:25|2614.58
08:59:26|2616.
08:59:27|2616.88
08:59:28|2615.85
08:59:29|2615.21
08:59:30|2615.79
08:59:31|2615.72
08:59:32|2613.95
08:59:34|2615.48
08:59:35|2616.36
08:59:36|2619.28
08:59:38|2618.73
08:59:38|2617.9
08:59:39|2618.21
08:59:40|2619.44
08:59:41|2620.47
08:59:42|2619.39
08:59:43|2619.63
08:59:45|2620.32
08:59:45|2620.31
08:59:46|2618.
08:59:47|2619.75
08:59:48|2619.73
08:59:50|2619.85
08:59:50|2619.27
08:59:51|2619.86
08:59:52|2620.95
08:59:53|2620.01
08:59:55|2619.41
08:59:55|2619.07
08:59:56|2621.13
08:59:57|2622.07
08:59:58|2622.47
09:00:00|2621.86
09:00:01|2622.8
09:00:02|2622.79
09:00:03|2622.51
09:00:04|2622.51
09:00:05|2621.92
09:00:06|2621.
09:00:07|2618.89
09:00:08|2619.51
09:00:09|2619.96
09:00:10|2620.5
09:00:11|2619.83
09:00:12|2620.47
09:00:13|2620.47
09:00:14|2620.01
09:00:15|2620.98
09:00:16|2621.56
09:00:17|2621.8
09:00:18|2621.04
09:00:19|2621.27
09:00:20|2621.96
09:00:21|2622.31
09:00:22|2622.78
09:00:23|2623.49
09:00:24|2624.21
09:00:25|2624.72
09:00:26|2624.72
09:00:27|2625.01
09:00:28|2625.32
09:00:29|2624.72
09:00:30|2624.68
09:00:31|2624.85
09:00:32|2624.05
09:00:33|2624.24
09:00:34|2622.5
09:00:36|2622.05
09:00:37|2622.04
09:00:38|2622.55
09:00:39|2622.55
09:00:40|2623.5
09:00:41|2623.79
09:00:42|2624.41
09:00:43|2624.41
09:00:44|2624.32
09:00:46|2624.32
09:00:46|2624.36
09:00:47|2623.83
09:00:48|2623.99
09:00:50|2624.4
09:00:51|2624.4
09:00:51|2624.4
09:00:53|2624.4
09:00:53|2625.4
09:00:55|2625.54
09:00:55|2624.5
09:00:56|2625.
09:00:57|2625.16
09:00:58|2626.28
09:00:59|2626.28
09:01:00|2626.61
09:01:01|2626.9
09:01:03|2627.12
09:01:04|2626.64
09:01:04|2627.13
09:01:05|2625.94
09:01:07|2625.
09:01:07|2624.31
09:01:09|2624.32
09:01:10|2624.04
09:01:11|2623.26
09:01:12|2623.25
09:01:13|2623.28
09:01:14|2622.19
09:01:15|2621.11
09:01:16|2621.
09:01:17|2619.67
09:01:18|2618.88
09:01:19|2619.14
09:01:20|2619.14
09:01:21|2619.15
09:01:22|2618.78
09:01:23|2617.49
09:01:24|2617.12
09:01:25|2616.3
09:01:26|2615.38
09:01:27|2615.4
09:01:28|2614.74
09:01:29|2615.
09:01:30|2615.56
09:01:31|2615.47
09:01:32|2616.76
09:01:33|2616.19
09:01:34|2616.19
09:01:35|2615.47
09:01:37|2614.74
09:01:38|2614.26
09:01:39|2615.69
09:01:39|2615.04
09:01:41|2615.99
09:01:42|2615.19
09:01:43|2615.99
09:01:45|2615.6
09:01:45|2617.4
09:01:47|2617.27
09:01:48|2617.27
09:01:49|2617.91
09:01:50|2617.96
09:01:51|2617.96
09:01:52|2618.64
09:01:53|2617.59
09:01:54|2616.99
09:01:55|2616.99
09:01:56|2617.49
09:01:57|2617.25
09:01:58|2616.7
09:01:59|2616.03
09:02:00|2615.8
09:02:01|2615.8
09:02:02|2615.8
09:02:03|2615.84
09:02:04|2615.84
09:02:05|2615.84
09:02:06|2616.
09:02:07|2616.21
09:02:08|2616.73
09:02:09|2615.54
09:02:10|2615.87
09:02:11|2615.87
09:02:12|2617.48
09:02:13|2617.53
09:02:14|2619.
09:02:15|2620.51
09:02:17|2621.86
09:02:17|2621.69
09:02:18|2620.41
09:02:19|2617.86
09:02:20|2618.65
09:02:21|2618.61
09:02:22|2617.44
09:02:23|2617.04
09:02:24|2617.59
09:02:25|2618.41
09:02:26|2618.42
09:02:27|2618.42
09:02:28|2618.02
09:02:29|2618.02
09:02:30|2617.58
09:02:31|2617.58
09:02:33|2617.58
09:02:34|2616.86
09:02:35|2616.86
09:02:36|2615.68
09:02:37|2616.
09:02:38|2617.09
09:02:39|2618.79
09:02:41|2617.82
09:02:41|2618.
09:02:42|2617.09
09:02:43|2616.38
09:02:44|2616.38
09:02:45|2615.73
09:02:47|2615.73
09:02:47|2615.73
09:02:49|2615.03
09:02:49|2614.36
09:02:51|2614.36
09:02:51|2614.
09:02:52|2613.62
09:02:53|2614.26
09:02:54|2615.33
09:02:55|2615.33
09:02:56|2613.97
09:02:58|2613.97
09:02:59|2613.97
09:03:00|2614.34
09:03:01|2614.15
09:03:02|2613.17
09:03:03|2607.28
09:03:04|2608.81
09:03:05|2605.82
09:03:06|2604.81
09:03:07|2607.88
09:03:08|2606.86
09:03:09|2606.85
09:03:10|2603.81
09:03:11|2603.83
09:03:12|2602.34
09:03:13|2602.72
09:03:14|2601.57
09:03:15|2600.
09:03:16|2597.57
09:03:17|2595.99
09:03:18|2596.16
09:03:19|2598.49
09:03:20|2598.99
09:03:21|2598.37
09:03:22|2595.44
09:03:23|2595.01
09:03:24|2595.07
09:03:25|2595.06
09:03:26|2595.46
09:03:27|2594.45
09:03:28|2591.18
09:03:29|2590.47
09:03:30|2591.91
09:03:31|2592.83
09:03:32|2593.71
09:03:33|2595.
09:03:34|2594.74
09:03:35|2593.38
09:03:36|2593.37
09:03:37|2594.05
09:03:38|2593.66
09:03:40|2596.37
09:03:41|2597.49
09:03:42|2599.36
09:03:42|2597.56
09:03:44|2599.07
09:03:45|2597.54
09:03:46|2595.42
09:03:47|2594.24
09:03:48|2592.82
09:03:49|2594.84
09:03:50|2594.06
09:03:51|2592.9
09:03:52|2594.26
09:03:53|2592.81
09:03:54|2593.56
09:03:55|2594.74
09:03:56|2595.76
09:03:57|2597.54
09:03:58|2596.7
09:03:59|2596.08
09:04:00|2595.32
09:04:01|2594.71
09:04:02|2594.86
09:04:03|2594.8
09:04:04|2594.8
09:04:05|2594.
09:04:06|2594.85
09:04:07|2595.88
09:04:08|2596.48
09:04:09|2595.98
09:04:10|2596.25
09:04:11|2596.49
09:04:12|2595.01
09:04:13|2594.84
09:04:14|2595.83
09:04:15|2596.31
09:04:17|2596.3
09:04:18|2594.71
09:04:19|2592.5
09:04:19|2592.5
09:04:20|2592.81
09:04:22|2593.55
09:04:23|2593.06
09:04:24|2593.07
09:04:25|2593.13
09:04:26|2593.11
09:04:26|2593.44
09:04:28|2592.51
09:04:29|2591.28
09:04:30|2590.6
09:04:31|2592.19
09:04:31|2593.04
09:04:32|2591.78
09:04:34|2590.3
09:04:34|2590.25
09:04:36|2590.28
09:04:37|2589.53
09:04:38|2589.63
09:04:39|2590.57
09:04:41|2590.72
09:04:42|2588.54
09:04:43|2586.72
09:04:44|2586.18
09:04:46|2584.13
09:04:47|2586.08
09:04:48|2585.6
09:04:49|2586.87
09:04:50|2586.39
09:04:51|2585.
09:04:51|2583.86
09:04:53|2583.97
09:04:54|2584.08
09:04:55|2584.69
09:04:56|2584.78
09:04:57|2583.28
09:04:58|2583.54
09:04:59|2583.14
09:05:00|2584.06
09:05:01|2587.16
09:05:02|2586.06
09:05:03|2586.68
09:05:04|2586.59
09:05:05|2586.76
09:05:06|2587.76
09:05:07|2588.36
09:05:08|2588.61
09:05:09|2589.3
09:05:10|2588.28
09:05:11|2588.57
09:05:12|2590.27
09:05:13|2588.99
09:05:14|2588.61
09:05:15|2588.6
09:05:16|2586.93
09:05:17|2586.12
09:05:18|2585.51
09:05:19|2583.64
09:05:20|2582.41
09:05:21|2582.35
09:05:22|2583.52
09:05:23|2583.26
09:05:24|2581.52
09:05:25|2580.02
09:05:26|2579.57
09:05:27|2580.51
09:05:28|2579.
09:05:29|2579.
09:05:30|2578.39
09:05:31|2579.47
09:05:32|2579.27
09:05:33|2579.27
09:05:34|2577.98
09:05:35|2575.16
09:05:36|2574.94
09:05:37|2569.99
09:05:38|2570.91
09:05:39|2572.24
09:05:40|2574.12
09:05:42|2573.5
09:05:42|2574.35
09:05:43|2576.75
09:05:45|2574.54
09:05:45|2569.65
09:05:46|2572.67
09:05:48|2574.37
09:05:49|2569.79
09:05:50|2570.54
09:05:51|2572.
09:05:52|2570.99
09:05:53|2570.17
09:05:55|2570.45
09:05:55|2570.66
09:05:56|2568.38
09:05:57|2562.
09:05:58|2558.72
09:06:00|2557.58
09:06:01|2560.81
09:06:01|2562.29
09:06:02|2563.86
09:06:04|2565.68
09:06:05|2565.41
09:06:06|2564.02
09:06:07|2559.8
09:06:08|2560.46
09:06:09|2561.87
09:06:10|2562.3
09:06:11|2560.59
09:06:12|2561.42
09:06:13|2562.73
09:06:14|2559.54
09:06:15|2562.02
09:06:16|2559.55
09:06:17|2558.82
09:06:18|2559.96
09:06:19|2558.6
09:06:20|2559.99
09:06:21|2557.62
09:06:22|2554.
09:06:23|2554.61
09:06:24|2552.03
09:06:25|2552.
09:06:26|2550.42
09:06:27|2551.43
09:06:28|2552.09
09:06:29|2554.59
09:06:30|2555.34
09:06:31|2559.
09:06:32|2560.11
09:06:33|2562.76
09:06:34|2562.52
09:06:35|2565.25
09:06:36|2560.85
09:06:37|2563.39
09:06:38|2561.41
09:06:39|2562.34
09:06:40|2561.95
09:06:42|2563.52
09:06:43|2566.49
09:06:44|2566.37
09:06:45|2566.64
09:06:46|2561.96
09:06:47|2559.98
09:06:48|2560.83
09:06:49|2558.9
09:06:49|2560.5
09:06:51|2558.09
09:06:52|2558.15
09:06:52|2558.76
09:06:54|2558.5
09:06:55|2558.67
09:06:57|2559.81
09:06:57|2561.52
09:06:58|2564.02
09:06:59|2564.5
09:07:00|2564.52
09:07:01|2563.05
09:07:03|2563.54
09:07:03|2558.64
09:07:04|2557.68
09:07:05|2555.64
09:07:06|2558.28
09:07:08|2561.02
09:07:09|2561.54
09:07:09|2563.5
09:07:10|2562.03
09:07:12|2561.95
09:07:13|2563.47
09:07:13|2561.85
09:07:15|2559.68
09:07:15|2559.86
09:07:16|2560.92
09:07:18|2563.55
09:07:18|2561.5
09:07:20|2562.55
09:07:21|2563.76
09:07:22|2564.65
09:07:23|2563.41
09:07:24|2564.65
09:07:25|2564.85
09:07:26|2565.26
09:07:27|2565.87
09:07:27|2567.95
09:07:28|2568.58
09:07:30|2568.03
09:07:31|2568.53
09:07:32|2567.73
09:07:33|2565.61
09:07:34|2565.47
09:07:35|2564.52
09:07:36|2564.52
09:07:37|2566.41
09:07:38|2567.07
09:07:39|2569.48
09:07:40|2568.18
09:07:41|2567.81
09:07:43|2567.98
09:07:44|2567.34
09:07:45|2565.84
09:07:46|2564.97
09:07:47|2567.09
09:07:48|2566.58
09:07:49|2567.64
09:07:50|2566.84
09:07:51|2566.84
09:07:52|2568.07
09:07:53|2568.72
09:07:55|2569.03
09:07:55|2569.48
09:07:56|2567.99
09:07:57|2568.41
09:07:58|2569.28
09:08:00|2569.59
09:08:01|2569.59
09:08:02|2567.18
09:08:03|2566.88
09:08:04|2566.58
09:08:04|2565.51
09:08:05|2565.53
09:08:07|2566.46
09:08:07|2567.62
09:08:08|2567.54
09:08:09|2567.3
09:08:11|2566.48
09:08:12|2567.01
09:08:12|2568.18
09:08:13|2569.74
09:08:15|2569.06
09:08:15|2570.04
09:08:16|2569.92
09:08:17|2569.98
09:08:18|2571.79
09:08:20|2570.69
09:08:21|2575.5
09:08:22|2575.08
09:08:23|2574.
09:08:23|2573.6
09:08:24|2572.02
09:08:25|2571.68
09:08:26|2573.15
09:08:27|2572.89
09:08:28|2573.22
09:08:29|2572.37
09:08:30|2571.23
09:08:31|2571.11
09:08:33|2570.01
09:08:33|2570.11
09:08:35|2569.63
09:08:35|2568.83
09:08:37|2569.22
09:08:38|2569.7
09:08:38|2569.26
09:08:39|2570.21
09:08:41|2569.66
09:08:41|2569.99
09:08:43|2569.57
09:08:45|2566.49
09:08:46|2564.68
09:08:46|2563.53
09:08:48|2564.24
09:08:49|2560.21
09:08:50|2561.04
09:08:50|2561.43
09:08:52|2560.56
09:08:53|2563.04
09:08:54|2564.
09:08:56|2562.41
09:08:57|2561.23
09:08:57|2560.87
09:08:58|2561.21
09:08:59|2561.82
09:09:00|2557.04
09:09:01|2556.71
09:09:02|2554.66
09:09:03|2555.28
09:09:04|2553.89
09:09:06|2553.05
09:09:06|2553.58
09:09:07|2556.26
09:09:09|2555.02
09:09:09|2552.36
09:09:11|2553.79
09:09:11|2552.42
09:09:13|2552.59
09:09:13|2551.29
09:09:14|2551.67
09:09:15|2550.71
09:09:16|2550.34
09:09:17|2549.66
09:09:19|2549.25
09:09:20|2546.32
09:09:20|2544.87
09:09:21|2544.
09:09:22|2542.11
09:09:23|2543.15
09:09:24|2541.
09:09:25|2541.09
09:09:26|2543.75
09:09:27|2540.
09:09:28|2541.3
09:09:30|2542.39
09:09:30|2539.13
09:09:31|2536.49
09:09:33|2536.66
09:09:33|2537.06
09:09:34|2536.54
09:09:35|2535.82
09:09:36|2535.95
09:09:37|2536.54
09:09:38|2537.35
09:09:39|2538.01
09:09:40|2537.57
09:09:41|2542.14
09:09:42|2537.88
09:09:44|2538.28
09:09:45|2540.52
09:09:47|2542.8
09:09:48|2544.
09:09:48|2543.17
09:09:50|2544.21
09:09:51|2544.89
09:09:52|2544.1
09:09:52|2544.05
09:09:54|2543.98
09:09:55|2541.25
09:09:56|2538.79
09:09:57|2538.73
09:09:58|2538.88
09:09:58|2539.12
09:10:00|2538.62
09:10:01|2538.88
09:10:02|2537.
09:10:03|2537.09
09:10:04|2538.25
09:10:05|2538.21
09:10:06|2540.01
09:10:07|2541.56
09:10:08|2542.49
09:10:09|2539.21
09:10:10|2535.
09:10:11|2535.36
09:10:12|2530.98
09:10:13|2530.36
09:10:14|2530.8
09:10:15|2530.57
09:10:16|2530.01
09:10:17|2528.5
09:10:18|2528.2
09:10:19|2526.83
09:10:20|2522.58
09:10:21|2523.96
09:10:22|2524.92
09:10:23|2524.18
09:10:24|2526.89
09:10:25|2528.48
09:10:26|2528.26
09:10:27|2527.12
09:10:28|2529.17
09:10:29|2529.15
09:10:30|2529.11
09:10:31|2530.5
09:10:32|2531.26
09:10:33|2531.9
09:10:34|2531.89
09:10:35|2531.9
09:10:36|2527.99
09:10:37|2526.5
09:10:38|2528.38
09:10:39|2527.9
09:10:40|2529.76
09:10:41|2530.79
09:10:42|2530.81
09:10:43|2530.62
09:10:44|2530.58
09:10:45|2531.39
09:10:47|2531.18
09:10:48|2531.84
09:10:49|2533.3
09:10:50|2532.96
09:10:51|2533.81
09:10:52|2532.05
09:10:53|2532.72
09:10:54|2532.71
09:10:55|2532.09
09:10:57|2534.13
09:10:57|2534.13
09:10:58|2534.13
09:10:59|2533.15
09:11:00|2533.09
09:11:01|2533.3
09:11:02|2533.47
09:11:03|2534.37
09:11:04|2534.33
09:11:05|2533.13
09:11:06|2534.44
09:11:07|2534.9
09:11:08|2531.41
09:11:09|2532.45
09:11:10|2534.28
09:11:11|2534.29
09:11:12|2533.71
09:11:13|2533.71
09:11:14|2535.7
09:11:15|2534.49
09:11:16|2531.
09:11:17|2529.76
09:11:18|2530.17
09:11:20|2529.29
09:11:20|2529.18
09:11:21|2529.18
09:11:22|2529.03
09:11:24|2529.24
09:11:24|2527.02
09:11:25|2528.28
09:11:26|2528.19
09:11:27|2525.94
09:11:28|2526.16
09:11:29|2525.64
09:11:30|2528.54
09:11:32|2528.94
09:11:32|2526.55
09:11:33|2527.92
09:11:34|2527.92
09:11:35|2524.94
09:11:36|2524.95
09:11:37|2522.18
09:11:38|2522.
09:11:39|2522.01
09:11:40|2519.27
09:11:41|2519.4
09:11:42|2520.33
09:11:44|2524.09
09:11:44|2524.11
09:11:46|2525.19
09:11:47|2526.02
09:11:49|2526.43
09:11:49|2523.97
09:11:50|2523.11
09:11:51|2524.07
09:11:52|2523.92
09:11:53|2522.95
09:11:54|2521.23
09:11:55|2520.48
09:11:57|2521.31
09:11:57|2522.87
09:11:58|2523.79
09:12:00|2522.09
09:12:00|2523.55
09:12:02|2524.5
09:12:02|2525.59
09:12:04|2524.81
09:12:05|2526.31
09:12:06|2524.58
09:12:07|2523.82
09:12:08|2523.13
09:12:09|2522.
09:12:10|2522.54
09:12:11|2522.04
09:12:12|2522.56
09:12:12|2522.92
09:12:14|2522.06
09:12:14|2522.68
09:12:16|2524.18
09:12:17|2524.
09:12:18|2523.18
09:12:19|2523.18
09:12:19|2525.05
09:12:21|2530.22
09:12:22|2529.21
09:12:23|2530.99
09:12:24|2530.12
09:12:25|2531.3
09:12:26|2531.59
09:12:27|2532.7
09:12:28|2531.87
09:12:29|2531.87
09:12:30|2531.73
09:12:31|2533.49
09:12:32|2533.49
09:12:33|2532.14
09:12:34|2532.26
09:12:35|2530.23
09:12:36|2530.96
09:12:37|2532.23
09:12:38|2532.19
09:12:39|2531.91
09:12:40|2532.77
09:12:41|2532.65
09:12:42|2532.45
09:12:43|2532.42
09:12:44|2530.83
09:12:45|2531.9
09:12:46|2531.9
09:12:48|2532.07
09:12:49|2531.09
09:12:50|2528.
09:12:51|2526.84
09:12:52|2527.81
09:12:53|2526.46
09:12:54|2525.
09:12:55|2523.81
09:12:56|2522.47
09:12:57|2523.91
09:12:58|2524.02
09:12:59|2525.45
09:13:00|2526.46
09:13:01|2525.57
09:13:02|2528.22
09:13:03|2529.55
09:13:04|2530.5
09:13:05|2530.29
09:13:06|2531.82
09:13:07|2531.16
09:13:08|2532.
09:13:09|2533.71
09:13:10|2532.83
09:13:11|2534.54
09:13:12|2534.11
09:13:13|2532.94
09:13:14|2533.22
09:13:15|2532.7
09:13:16|2531.
09:13:18|2530.13
09:13:18|2530.12
09:13:19|2530.78
09:13:20|2531.32
09:13:21|2531.65
09:13:22|2531.73
09:13:24|2531.73
09:13:24|2532.78
09:13:25|2530.26
09:13:27|2531.
09:13:28|2530.23
09:13:29|2530.23
09:13:29|2528.37
09:13:30|2526.51
09:13:32|2526.86
09:13:32|2526.3
09:13:33|2529.
09:13:35|2530.49
09:13:35|2529.95
09:13:36|2531.53
09:13:38|2531.49
09:13:38|2529.37
09:13:39|2528.63
09:13:40|2529.83
09:13:41|2531.46
09:13:42|2531.34
09:13:43|2531.18
09:13:44|2530.91
09:13:46|2527.76
09:13:46|2528.86
09:13:48|2527.58
09:13:49|2527.1
09:13:50|2528.29
09:13:52|2529.44
09:13:52|2530.3
09:13:53|2527.1
09:13:55|2527.5
09:13:56|2529.61
09:13:57|2528.29
09:13:58|2527.04
09:13:59|2527.58
09:14:00|2526.5
09:14:01|2525.32
09:14:02|2524.54
09:14:03|2524.79
09:14:04|2527.07
09:14:05|2527.54
09:14:06|2527.03
09:14:07|2525.75
09:14:08|2526.31
09:14:09|2525.72
09:14:10|2527.22
09:14:11|2527.22
09:14:12|2527.31
09:14:13|2526.39
09:14:14|2525.7
09:14:15|2526.4
09:14:16|2525.33
09:14:17|2524.84
09:14:18|2525.63
09:14:19|2525.75
09:14:20|2524.51
09:14:21|2524.5
09:14:22|2523.62
09:14:23|2523.13
09:14:24|2521.98
09:14:25|2520.84
09:14:26|2520.29
09:14:27|2519.99
09:14:28|2519.
09:14:29|2512.4
09:14:30|2510.98
09:14:31|2512.35
09:14:32|2514.28
09:14:33|2515.5
09:14:34|2518.41
09:14:35|2521.49
09:14:36|2522.3
09:14:37|2519.87
09:14:38|2519.11
09:14:39|2519.45
09:14:40|2517.02
09:14:41|2516.89
09:14:42|2517.08
09:14:43|2518.26
09:14:44|2516.62
09:14:45|2515.83
09:14:46|2518.03
09:14:47|2517.26
09:14:48|2517.51
09:14:50|2518.64
09:14:51|2519.75
09:14:52|2520.92
09:14:52|2517.53
09:14:54|2519.74
09:14:54|2519.75
09:14:56|2518.1
09:14:58|2519.87
09:14:58|2519.87
09:14:59|2521.08
09:15:00|2521.17
09:15:01|2520.63
09:15:02|2519.46
09:15:03|2517.5
09:15:04|2516.93
09:15:05|2516.34
09:15:06|2514.12
09:15:07|2514.83
09:15:08|2513.18
09:15:09|2515.74
09:15:11|2513.4
09:15:11|2511.36
09:15:12|2510.99
09:15:13|2512.52
09:15:15|2511.65
09:15:16|2511.91
09:15:17|2511.74
09:15:18|2510.78
09:15:18|2512.73
09:15:19|2514.18
09:15:21|2516.32
09:15:21|2515.65
09:15:23|2516.99
09:15:24|2516.81
09:15:25|2516.26
09:15:26|2515.33
09:15:27|2517.74
09:15:28|2516.51
09:15:29|2518.95
09:15:30|2518.19
09:15:31|2516.67
09:15:32|2517.57
09:15:33|2517.27
09:15:34|2516.
09:15:35|2513.97
09:15:36|2514.93
09:15:37|2513.64
09:15:38|2515.1
09:15:39|2514.29
09:15:40|2515.25
09:15:41|2514.22
09:15:42|2511.61
09:15:43|2508.93
09:15:44|2507.33
09:15:45|2508.02
09:15:46|2509.8
09:15:47|2508.5
09:15:48|2507.37
09:15:49|2506.56
09:15:51|2506.32
09:15:52|2508.83
09:15:53|2507.7
09:15:54|2507.71
09:15:56|2508.87
09:15:56|2510.25
09:15:58|2512.5
09:15:59|2512.01
09:16:00|2510.69
09:16:01|2505.41
09:16:03|2502.82
09:16:03|2504.89
09:16:04|2508.94
09:16:05|2504.94
09:16:07|2505.48
09:16:07|2506.03
09:16:09|2506.55
09:16:09|2506.07
09:16:11|2506.43
09:16:11|2503.89
09:16:12|2505.77
09:16:13|2504.18
09:16:15|2503.52
09:16:15|2506.6
09:16:17|2506.88
09:16:17|2505.8
09:16:18|2505.93
09:16:19|2502.5
09:16:21|2500.95
09:16:22|2504.32
09:16:23|2503.04
09:16:24|2502.59
09:16:24|2503.33
09:16:25|2502.45
09:16:27|2501.06
09:16:27|2500.
09:16:29|2498.21
09:16:29|2499.19
09:16:31|2498.46
09:16:31|2498.49
09:16:33|2496.7
09:16:34|2497.57
09:16:35|2495.26
09:16:35|2492.12
09:16:36|2491.66
09:16:38|2494.5
09:16:39|2492.97
09:16:39|2493.
09:16:40|2491.88
09:16:42|2493.74
09:16:42|2490.95
09:16:43|2489.55
09:16:44|2487.28
09:16:45|2486.58
09:16:47|2485.62
09:16:48|2490.07
09:16:49|2488.54
09:16:49|2487.65
09:16:51|2489.4
09:16:52|2492.02
09:16:53|2492.81
09:16:54|2495.99
09:16:55|2496.84
09:16:56|2495.26
09:16:58|2494.53
09:16:58|2491.72
09:17:00|2491.08
09:17:02|2486.94
09:17:02|2484.5
09:17:04|2484.83
09:17:05|2483.05
09:17:06|2480.71
09:17:07|2482.18
09:17:08|2483.86
09:17:09|2486.82
09:17:10|2488.54
09:17:11|2491.13
09:17:12|2489.26
09:17:13|2490.
09:17:14|2490.11
09:17:15|2493.01
09:17:16|2496.
09:17:16|2496.23
09:17:18|2494.82
09:17:18|2495.79
09:17:20|2495.17
09:17:21|2494.32
09:17:22|2491.05
09:17:23|2488.53
09:17:24|2490.07
09:17:25|2489.23
09:17:26|2489.12
09:17:27|2489.48
09:17:28|2493.65
09:17:29|2492.67
09:17:30|2491.32
09:17:31|2494.95
09:17:32|2491.52
09:17:33|2491.96
09:17:33|2493.69
09:17:35|2493.26
09:17:35|2492.53
09:17:37|2494.5
09:17:38|2495.44
09:17:39|2494.93
09:17:40|2495.
09:17:40|2494.78
09:17:42|2496.13
09:17:42|2496.13
09:17:44|2496.92
09:17:45|2496.46
09:17:46|2497.41
09:17:47|2497.18
09:17:48|2498.13
09:17:49|2498.66
09:17:50|2499.17
09:17:51|2499.17
09:17:52|2499.38
09:17:53|2503.5
09:17:54|2502.69
09:17:55|2505.
09:17:56|2505.65
09:17:57|2506.58
09:17:58|2503.83
09:17:59|2504.69
09:18:00|2504.17
09:18:01|2501.
09:18:02|2501.45
09:18:03|2506.65
09:18:04|2506.79
09:18:06|2505.96
09:18:06|2505.97
09:18:07|2507.78
09:18:09|2508.
09:18:10|2507.69
09:18:11|2510.
09:18:12|2510.42
09:18:13|2509.1
09:18:14|2510.22
09:18:15|2512.2
09:18:16|2512.37
09:18:17|2507.01
09:18:18|2509.4
09:18:19|2508.02
09:18:20|2509.53
09:18:21|2509.64
09:18:22|2510.
09:18:23|2511.15
09:18:24|2512.38
09:18:25|2512.7
09:18:26|2514.19
09:18:27|2512.9
09:18:28|2512.9
09:18:29|2513.11
09:18:30|2509.04
09:18:31|2509.73
09:18:33|2507.5
09:18:33|2511.
09:18:35|2512.5
09:18:35|2512.78
09:18:36|2513.31
09:18:37|2513.69
09:18:39|2509.76
09:18:39|2512.33
09:18:40|2512.54
09:18:42|2513.09
09:18:43|2511.64
09:18:43|2511.49
09:18:45|2513.99
09:18:45|2515.49
09:18:47|2513.26
09:18:48|2513.26
09:18:48|2514.25
09:18:49|2513.37
09:18:50|2515.99
09:18:51|2515.65
09:18:53|2514.78
09:18:55|2516.44
09:18:57|2515.6
09:18:58|2517.45
09:18:59|2516.2
09:19:00|2519.
09:19:01|2516.51
09:19:02|2516.59
09:19:03|2517.95
09:19:04|2518.41
09:19:05|2518.34
09:19:06|2517.09
09:19:07|2517.41
09:19:08|2518.59
09:19:09|2515.7
09:19:10|2516.33
09:19:11|2515.65
09:19:12|2516.11
09:19:13|2514.85
09:19:14|2516.38
09:19:15|2516.96
09:19:16|2516.96
09:19:17|2517.96
09:19:18|2518.5
09:19:19|2517.98
09:19:20|2520.14
09:19:21|2519.57
09:19:22|2517.42
09:19:23|2518.73
09:19:24|2519.56
09:19:25|2520.19
09:19:26|2520.1
09:19:27|2520.73
09:19:28|2521.49
09:19:29|2520.48
09:19:30|2520.8
09:19:31|2522.22
09:19:32|2521.1
09:19:33|2520.94
09:19:34|2521.48
09:19:35|2520.5
09:19:36|2520.7
09:19:37|2521.23
09:19:38|2521.5
09:19:39|2520.52
09:19:40|2519.8
09:19:41|2520.56
09:19:42|2520.12
09:19:43|2518.97
09:19:44|2518.
09:19:45|2518.04
09:19:46|2516.99
09:19:47|2516.29
09:19:48|2514.89
09:19:49|2517.51
09:19:50|2514.5
09:19:51|2513.89
09:19:52|2514.35
09:19:53|2514.32
09:19:54|2513.78
09:19:55|2512.66
09:19:56|2512.65
09:19:57|2513.
09:19:58|2511.07
09:19:59|2513.04
09:20:00|2511.35
09:20:01|2512.51
09:20:02|2512.68
09:20:04|2511.78
09:20:05|2509.53
09:20:06|2509.62
09:20:06|2508.5
09:20:08|2507.67
09:20:08|2506.49
09:20:10|2505.87
09:20:10|2507.68
09:20:12|2505.17
09:20:12|2506.26
09:20:13|2505.
09:20:14|2502.48
09:20:15|2505.26
09:20:16|2506.16
09:20:18|2506.01
09:20:18|2506.01
09:20:19|2504.81
09:20:21|2504.16
09:20:22|2505.08
09:20:23|2504.25
09:20:24|2503.47
09:20:25|2503.71
09:20:26|2504.21
09:20:27|2504.17
09:20:28|2503.39
09:20:29|2501.2
09:20:30|2500.02
09:20:31|2499.97
09:20:32|2499.51
09:20:33|2498.37
09:20:34|2500.55
09:20:35|2498.01
09:20:36|2497.91
09:20:37|2497.29
09:20:38|2495.81
09:20:39|2496.94
09:20:40|2497.97
09:20:41|2497.1
09:20:42|2495.53
09:20:43|2495.85
09:20:44|2497.19
09:20:45|2499.7
09:20:46|2502.
09:20:47|2501.84
09:20:48|2503.48
09:20:49|2503.48
09:20:50|2504.19
09:20:51|2505.
09:20:52|2505.2
09:20:53|2506.67
09:20:54|2507.03
09:20:56|2504.21
09:20:57|2506.27
09:20:58|2506.94
09:20:59|2506.94
09:21:01|2506.94
09:21:02|2508.07
09:21:03|2509.5
09:21:04|2512.4
09:21:05|2513.17
09:21:06|2514.
09:21:07|2513.81
09:21:08|2514.5
09:21:09|2514.63
09:21:10|2513.91
09:21:11|2513.87
09:21:12|2513.53
09:21:13|2514.4
09:21:15|2515.5
09:21:15|2514.49
09:21:16|2515.5
09:21:18|2515.88
09:21:19|2515.88
09:21:20|2515.13
09:21:21|2513.03
09:21:22|2512.44
09:21:23|2512.69
09:21:24|2514.24
09:21:25|2512.33
09:21:25|2509.9
09:21:27|2509.2
09:21:28|2509.2
09:21:28|2508.51
09:21:30|2510.7
09:21:31|2512.49
09:21:32|2511.19
09:21:33|2510.8
09:21:34|2512.88
09:21:35|2513.32
09:21:36|2514.01
09:21:37|2513.23
09:21:38|2513.24
09:21:39|2513.23
09:21:40|2514.37
09:21:41|2514.45
09:21:42|2511.98
09:21:43|2513.32
09:21:44|2513.37
09:21:45|2513.39
09:21:46|2513.41
09:21:47|2514.88
09:21:47|2513.75
09:21:48|2513.7
09:21:50|2511.87
09:21:51|2510.04
09:21:52|2509.15
09:21:52|2505.51
09:21:53|2508.73
09:21:54|2506.93
09:21:56|2507.36
09:21:58|2506.
09:21:59|2504.1
09:22:00|2505.
09:22:01|2505.01
09:22:02|2503.43
09:22:03|2504.12
09:22:05|2505.78
09:22:05|2505.38
09:22:06|2504.82
09:22:07|2504.75
09:22:08|2503.88
09:22:09|2504.74
09:22:11|2504.99
09:22:11|2505.5
09:22:12|2504.52
09:22:14|2504.
09:22:14|2503.96
09:22:16|2503.91
09:22:17|2503.61
09:22:18|2503.62
09:22:19|2503.22
09:22:20|2504.92
09:22:21|2503.88
09:22:22|2504.96
09:22:23|2504.51
09:22:24|2504.52
09:22:25|2505.48
09:22:26|2505.32
09:22:27|2506.5
09:22:28|2508.
09:22:29|2508.
09:22:29|2508.66
09:22:30|2509.64
09:22:32|2510.98
09:22:33|2511.
09:22:34|2511.99
09:22:35|2513.52
09:22:36|2513.51
09:22:36|2514.69
09:22:37|2513.05
09:22:39|2512.99
09:22:40|2513.49
09:22:41|2513.75
09:22:42|2513.75
09:22:43|2515.09
09:22:44|2515.52
09:22:44|2516.37
09:22:45|2516.48
09:22:47|2516.48
09:22:48|2516.48
09:22:49|2513.91
09:22:50|2513.41
09:22:51|2512.26
09:22:52|2512.26
09:22:53|2511.18
09:22:54|2510.75
09:22:54|2511.5
09:22:55|2511.5
09:22:57|2510.81
09:22:59|2512.07
09:22:59|2512.07
09:23:01|2512.26
09:23:01|2510.67
09:23:02|2510.69
09:23:03|2510.39
09:23:04|2512.54
09:23:06|2513.31
09:23:07|2513.25
09:23:07|2513.25
09:23:08|2512.16
09:23:10|2512.5
09:23:10|2513.99
09:23:11|2513.03
09:23:12|2514.
09:23:13|2514.15
09:23:15|2514.73
09:23:15|2514.01
09:23:16|2514.73
09:23:17|2515.5
09:23:19|2515.15
09:23:20|2514.89
09:23:21|2515.5
09:23:22|2515.5
09:23:22|2514.85
09:23:24|2514.5
09:23:25|2514.15
09:23:26|2514.51
09:23:27|2514.24
09:23:28|2514.8
09:23:28|2514.51
09:23:29|2514.5
09:23:31|2514.5
09:23:31|2515.64
09:23:33|2515.5
09:23:34|2515.86
09:23:35|2516.42
09:23:35|2515.71
09:23:36|2516.12
09:23:37|2515.61
09:23:39|2516.43
09:23:40|2516.48
09:23:41|2516.78
09:23:42|2517.
09:23:42|2517.
09:23:43|2516.93
09:23:45|2516.93
09:23:46|2517.07
09:23:46|2517.07
09:23:48|2516.88
09:23:48|2516.77
09:23:49|2516.
09:23:51|2514.38
09:23:51|2513.97
09:23:53|2513.02
09:23:54|2513.64
09:23:54|2514.87
09:23:56|2511.87
09:23:56|2512.42
09:23:58|2512.84
09:24:00|2513.48
09:24:00|2515.66
09:24:02|2516.08
09:24:03|2515.18
09:24:04|2515.18
09:24:05|2515.19
09:24:06|2515.
09:24:07|2513.74
09:24:08|2513.01
09:24:09|2513.35
09:24:10|2513.12
09:24:11|2512.08
09:24:12|2513.7
09:24:13|2511.51
09:24:14|2511.87
09:24:15|2512.65
09:24:16|2511.59
09:24:17|2511.06
09:24:18|2510.96
09:24:19|2511.
09:24:20|2511.
09:24:21|2509.44
09:24:22|2509.36
09:24:23|2508.5
09:24:24|2510.93
09:24:25|2511.49
09:24:26|2512.5
09:24:27|2514.2
09:24:28|2513.37
09:24:29|2512.71
09:24:30|2512.71
09:24:31|2512.55
09:24:32|2514.19
09:24:34|2513.85
09:24:34|2512.27
09:24:35|2512.27
09:24:37|2510.44
09:24:37|2509.59
09:24:38|2509.59
09:24:39|2507.84
09:24:40|2508.3
09:24:41|2507.61
09:24:42|2506.03
09:24:43|2505.53
09:24:44|2506.45
09:24:45|2505.53
09:24:46|2505.5
09:24:48|2504.33
09:24:48|2503.46
09:24:49|2502.46
09:24:50|2501.29
09:24:52|2502.69
09:24:52|2502.1
09:24:54|2501.26
09:24:55|2500.7
09:24:57|2499.27
09:24:57|2498.37
09:24:59|2497.88
09:25:00|2496.07
09:25:02|2499.27
09:25:02|2499.86
09:25:03|2497.64
09:25:04|2498.79
09:25:05|2499.98
09:25:06|2501.86
09:25:07|2502.04
09:25:08|2502.04
09:25:09|2504.17
09:25:10|2504.88
09:25:11|2506.12
09:25:12|2506.12
09:25:13|2508.
09:25:14|2508.94
09:25:15|2507.39
09:25:16|2508.08
09:25:17|2507.13
09:25:18|2504.91
09:25:19|2503.98
09:25:20|2504.27
09:25:21|2504.84
09:25:22|2502.5
09:25:23|2501.21
09:25:24|2498.48
09:25:25|2500.34
09:25:26|2500.03
09:25:27|2499.4
09:25:28|2497.85
09:25:29|2498.21
09:25:30|2495.81
09:25:31|2495.47
09:25:32|2494.
09:25:33|2494.81
09:25:34|2496.54
09:25:35|2494.67
09:25:36|2494.06
09:25:37|2494.07
09:25:38|2494.45
09:25:39|2489.56
09:25:40|2491.11
09:25:41|2487.89
09:25:42|2488.35
09:25:43|2490.27
09:25:44|2488.77
09:25:45|2488.83
09:25:46|2486.45
09:25:47|2488.47
09:25:48|2487.47
09:25:49|2488.57
09:25:50|2488.57
09:25:51|2488.54
09:25:52|2487.97
09:25:53|2487.84
09:25:54|2487.84
09:25:55|2486.55
09:25:56|2486.78
09:25:57|2485.46
09:25:58|2484.76
09:25:59|2484.78
09:26:01|2486.6
09:26:02|2486.25
09:26:03|2487.
09:26:05|2489.5
09:26:06|2491.77
09:26:07|2494.4
09:26:08|2493.09
09:26:09|2491.34
09:26:10|2493.09
09:26:11|2493.98
09:26:12|2493.98
09:26:13|2495.57
09:26:14|2497.5
09:26:15|2497.67
09:26:16|2498.21
09:26:17|2496.44
09:26:18|2496.44
09:26:19|2497.8
09:26:20|2495.63
09:26:21|2494.23
09:26:22|2495.1
09:26:23|2492.41
09:26:24|2492.14
09:26:26|2490.94
09:26:26|2490.65
09:26:27|2491.85
09:26:28|2490.05
09:26:29|2491.41
09:26:30|2489.82
09:26:31|2490.81
09:26:32|2490.
09:26:33|2492.39
09:26:34|2491.51
09:26:35|2491.56
09:26:36|2488.28
09:26:37|2489.
09:26:38|2487.89
09:26:39|2485.92
09:26:40|2486.18
09:26:41|2486.47
09:26:42|2485.16
09:26:43|2483.63
09:26:44|2482.67
09:26:46|2480.27
09:26:47|2479.5
09:26:48|2480.72
09:26:49|2483.73
09:26:50|2483.2
09:26:51|2481.99
09:26:52|2481.2
09:26:53|2482.94
09:26:54|2483.19
09:26:55|2482.78
09:26:56|2482.38
09:26:57|2481.87
09:26:58|2479.89
09:26:59|2481.82
09:27:00|2481.55
09:27:02|2485.1
09:27:03|2485.92
09:27:03|2487.01
09:27:05|2488.16
09:27:05|2488.02
09:27:06|2487.32
09:27:07|2487.81
09:27:09|2488.4
09:27:10|2488.27
09:27:10|2488.27
09:27:12|2487.39
09:27:13|2485.63
09:27:13|2483.01
09:27:15|2482.11
09:27:15|2481.81
09:27:17|2484.1
09:27:18|2482.84
09:27:19|2482.37
09:27:20|2479.9
09:27:21|2476.54
09:27:22|2476.06
09:27:23|2478.04
09:27:24|2479.36
09:27:25|2477.97
09:27:26|2477.21
09:27:27|2474.34
09:27:28|2472.75
09:27:29|2470.4
09:27:30|2472.86
09:27:31|2475.78
09:27:32|2470.85
09:27:32|2466.96
09:27:34|2471.04
09:27:35|2469.48
09:27:35|2469.47
09:27:37|2472.53
09:27:38|2470.63
09:27:39|2468.72
09:27:39|2468.45
09:27:40|2466.09
09:27:42|2461.7
09:27:43|2468.18
09:27:44|2465.41
09:27:45|2462.66
09:27:46|2464.82
09:27:47|2463.11
09:27:48|2462.47
09:27:49|2464.09
09:27:49|2463.18
09:27:50|2462.25
09:27:52|2462.24
09:27:53|2459.58
09:27:53|2458.94
09:27:54|2457.91
09:27:55|2456.48
09:27:57|2456.
09:27:58|2459.42
09:27:59|2460.72
09:28:00|2463.
09:28:01|2464.03
09:28:03|2463.88
09:28:04|2464.94
09:28:05|2464.28
09:28:07|2466.04
09:28:07|2465.56
09:28:08|2465.97
09:28:10|2466.01
09:28:10|2468.4
09:28:11|2469.18
09:28:12|2467.16
09:28:14|2469.33
09:28:14|2467.97
09:28:15|2469.27
09:28:16|2469.69
09:28:17|2467.51
09:28:18|2466.4
09:28:19|2466.38
09:28:20|2463.06
09:28:21|2462.66
09:28:23|2462.75
09:28:24|2460.69
09:28:25|2459.97
09:28:25|2463.24
09:28:27|2468.48
09:28:27|2470.04
09:28:29|2469.08
09:28:30|2468.28
09:28:31|2469.19
09:28:32|2467.87
09:28:33|2468.69
09:28:34|2467.91
09:28:35|2468.17
09:28:36|2468.7
09:28:37|2469.
09:28:38|2470.
09:28:39|2470.82
09:28:40|2469.8
09:28:41|2469.
09:28:42|2470.27
09:28:43|2470.37
09:28:44|2469.23
09:28:45|2468.64
09:28:47|2465.85
09:28:47|2467.39
09:28:48|2469.38
09:28:49|2470.39
09:28:50|2466.68
09:28:51|2463.63
09:28:52|2464.19
09:28:53|2464.43
09:28:54|2462.84
09:28:55|2464.48
09:28:56|2463.25
09:28:57|2464.87
09:28:58|2464.99
09:28:59|2466.09
09:29:00|2466.91
09:29:01|2466.82
09:29:03|2467.34
09:29:04|2467.64
09:29:05|2468.41
09:29:06|2468.92
09:29:07|2468.6
09:29:08|2468.63
09:29:09|2468.63
09:29:10|2470.19
09:29:11|2467.9
09:29:12|2468.86
09:29:13|2467.87
09:29:14|2467.87
09:29:15|2468.25
09:29:16|2468.14
09:29:17|2465.77
09:29:18|2465.59
09:29:19|2465.42
09:29:20|2465.43
09:29:21|2466.68
09:29:22|2469.82
09:29:23|2468.79
09:29:24|2468.42
09:29:24|2467.91
09:29:26|2469.13
09:29:27|2470.5
09:29:27|2468.8
09:29:29|2468.
09:29:30|2469.78
09:29:31|2469.02
09:29:32|2468.82
09:29:33|2469.01
09:29:34|2469.24
09:29:35|2469.35
09:29:36|2468.93
09:29:37|2469.34
09:29:38|2469.34
09:29:39|2471.43
09:29:40|2471.43
09:29:41|2472.71
09:29:42|2473.16
09:29:43|2474.86
09:29:44|2475.02
09:29:45|2474.93
09:29:46|2476.58
09:29:47|2476.81
09:29:48|2476.29
09:29:49|2476.55
09:29:50|2476.55
09:29:51|2476.55
09:29:52|2473.32
09:29:53|2473.71
09:29:55|2472.52
09:29:55|2473.57
09:29:57|2473.57
09:29:57|2474.59
09:29:58|2474.59
09:29:59|2473.64
09:30:00|2474.49
09:30:01|2474.56
09:30:02|2472.86
09:30:04|2472.5
09:30:05|2473.89
09:30:06|2474.
09:30:07|2473.7
09:30:08|2473.36
09:30:09|2474.43
09:30:11|2474.2
09:30:11|2475.06
09:30:12|2477.7
09:30:13|2477.8
09:30:15|2478.9
09:30:15|2481.17
09:30:16|2480.55
09:30:17|2481.24
09:30:18|2481.24
09:30:19|2483.39
09:30:20|2482.23
09:30:21|2484.55
09:30:22|2484.55
09:30:23|2483.12
09:30:24|2481.99
09:30:25|2483.43
09:30:26|2485.28
09:30:27|2485.95
09:30:28|2487.33
09:30:29|2487.32
09:30:30|2488.56
09:30:31|2486.02
09:30:32|2486.09
09:30:33|2485.19
09:30:34|2486.11
09:30:35|2488.17
09:30:36|2488.03
09:30:37|2488.24
09:30:38|2487.72
09:30:39|2488.79
09:30:40|2488.27
09:30:41|2487.41
09:30:42|2488.33
09:30:43|2489.47
09:30:44|2488.02
09:30:45|2487.6
09:30:47|2488.
09:30:47|2485.91
09:30:49|2485.9
09:30:50|2487.31
09:30:51|2487.7
09:30:51|2486.26
09:30:52|2486.11
09:30:54|2485.28
09:30:55|2488.21
09:30:56|2485.21
09:30:56|2484.89
09:30:57|2485.04
09:30:59|2484.88
09:31:00|2485.94
09:31:00|2483.
09:31:01|2480.04
09:31:03|2480.79
09:31:03|2482.91
09:31:05|2482.35
09:31:07|2484.44
09:31:08|2484.92
09:31:08|2484.96
09:31:10|2485.65
09:31:11|2487.22
09:31:12|2490.06
09:31:13|2490.34
09:31:14|2491.34
09:31:15|2490.38
09:31:16|2490.66
09:31:17|2490.97
09:31:18|2491.36
09:31:19|2491.33
09:31:20|2493.46
09:31:21|2493.27
09:31:22|2493.27
09:31:23|2494.49
09:31:23|2494.49
09:31:25|2494.49
09:31:27|2493.56
09:31:27|2494.6
09:31:28|2495.99
09:31:29|2496.58
09:31:30|2496.13
09:31:31|2494.59
09:31:32|2495.36
09:31:33|2495.31
09:31:34|2495.
09:31:35|2495.01
09:31:36|2495.01
09:31:37|2496.03
09:31:38|2495.41
09:31:39|2493.5
09:31:40|2494.16
09:31:41|2493.57
09:31:42|2493.47
09:31:43|2494.49
09:31:44|2495.26
09:31:45|2495.21
09:31:46|2494.7
09:31:47|2494.66
09:31:48|2494.62
09:31:49|2491.68
09:31:50|2490.8
09:31:52|2494.56
09:31:53|2494.77
09:31:53|2492.34
09:31:54|2491.35
09:31:55|2492.8
09:31:57|2493.03
09:31:58|2494.5
09:31:59|2493.78
09:31:59|2493.26
09:32:01|2493.26
09:32:02|2494.5
09:32:03|2494.52
09:32:04|2494.29
09:32:05|2496.
09:32:07|2497.29
09:32:08|2497.37
09:32:08|2497.36
09:32:10|2496.57
09:32:10|2496.57
09:32:12|2496.5
09:32:13|2495.96
09:32:14|2496.87
09:32:15|2496.92
09:32:15|2496.92
09:32:17|2498.36
09:32:18|2498.26
09:32:19|2497.72
09:32:20|2496.68
09:32:21|2495.28
09:32:22|2495.28
09:32:23|2493.26
09:32:23|2492.82
09:32:25|2492.
09:32:26|2491.78
09:32:26|2492.45
09:32:28|2494.19
09:32:29|2495.8
09:32:30|2495.94
09:32:30|2496.27
09:32:31|2496.12
09:32:32|2496.88
09:32:34|2498.19
09:32:35|2491.69
09:32:35|2488.43
09:32:37|2489.58
09:32:38|2489.94
09:32:39|2489.76
09:32:40|2488.2
09:32:40|2488.32
09:32:41|2488.32
09:32:43|2489.73
09:32:44|2489.35
09:32:45|2488.26
09:32:46|2486.74
09:32:47|2485.04
09:32:47|2485.61
09:32:49|2486.1
09:32:49|2485.33
09:32:51|2487.4
09:32:52|2487.48
09:32:53|2487.54
09:32:54|2488.25
09:32:55|2490.
09:32:55|2488.55
09:32:56|2489.99
09:32:58|2489.8
09:32:58|2490.8
09:32:59|2490.67
09:33:01|2490.75
09:33:02|2488.16
09:33:03|2487.57
09:33:04|2487.3
09:33:05|2486.52
09:33:06|2486.65
09:33:08|2486.99
09:33:08|2485.94
09:33:09|2485.96
09:33:11|2486.55
09:33:12|2486.5
09:33:12|2487.24
09:33:14|2486.07
09:33:15|2485.93
09:33:15|2486.61
09:33:16|2486.62
09:33:18|2486.33
09:33:19|2486.52
09:33:20|2487.35
09:33:21|2488.5
09:33:22|2487.49
09:33:22|2488.55
09:33:23|2489.79
09:33:24|2488.54
09:33:25|2490.18
09:33:26|2490.82
09:33:27|2490.51
09:33:28|2489.54
09:33:29|2489.54
09:33:30|2489.45
09:33:32|2489.66
09:33:33|2490.59
09:33:33|2490.98
09:33:35|2491.49
09:33:36|2492.36
09:33:37|2492.36
09:33:38|2491.89
09:33:39|2491.89
09:33:39|2491.89
09:33:41|2491.89
09:33:42|2490.84
09:33:43|2491.36
09:33:44|2491.34
09:33:45|2491.55
09:33:46|2492.99
09:33:47|2490.68
09:33:48|2491.16
09:33:49|2491.12
09:33:50|2492.74
09:33:51|2491.76
09:33:52|2492.12
09:33:53|2493.
09:33:54|2493.2
09:33:55|2493.64
09:33:56|2493.22
09:33:57|2493.16
09:33:58|2500.8
09:33:59|2500.19
09:34:00|2497.38
09:34:01|2498.87
09:34:02|2499.34
09:34:03|2500.05
09:34:04|2500.72
09:34:05|2501.35
09:34:06|2502.27
09:34:07|2502.27
09:34:09|2500.52
09:34:10|2499.42
09:34:11|2497.25
09:34:12|2497.22
09:34:14|2498.88
09:34:14|2498.88
09:34:15|2498.88
09:34:16|2498.69
09:34:17|2496.5
09:34:19|2497.04
09:34:20|2497.04
09:34:21|2497.31
09:34:22|2495.98
09:34:23|2493.93
09:34:23|2493.91
09:34:25|2493.59
09:34:25|2494.05
09:34:27|2495.62
09:34:27|2495.85
09:34:29|2496.1
09:34:29|2496.2
09:34:30|2495.58
09:34:31|2494.97
09:34:32|2494.8
09:34:34|2494.32
09:34:35|2494.32
09:34:35|2494.23
09:34:36|2493.82
09:34:38|2493.5
09:34:38|2493.23
09:34:39|2493.23
09:34:40|2493.9
09:34:41|2493.66
09:34:42|2493.7
09:34:43|2495.43
09:34:44|2495.1
09:34:45|2497.63
09:34:47|2494.18
09:34:47|2494.22
09:34:49|2493.04
09:34:49|2494.05
09:34:50|2493.92
09:34:51|2494.22
09:34:52|2493.5
09:34:53|2493.71
09:34:54|2494.22
09:34:55|2494.04
09:34:56|2495.7
09:34:57|2496.61
09:34:59|2496.37
09:34:59|2496.38
09:35:00|2495.92
09:35:02|2495.4
09:35:02|2494.72
09:35:03|2494.38
09:35:04|2494.39
09:35:05|2494.39
09:35:06|2494.39
09:35:07|2494.26
09:35:09|2493.41
09:35:11|2495.81
09:35:12|2496.56
09:35:13|2496.56
09:35:14|2496.95
09:35:15|2496.95
09:35:16|2496.95
09:35:17|2497.67
09:35:18|2499.67
09:35:19|2501.36
09:35:20|2501.66
09:35:21|2500.77
09:35:22|2501.25
09:35:23|2501.25
09:35:24|2501.18
09:35:25|2502.
09:35:26|2502.87
09:35:27|2503.12
09:35:28|2504.53
09:35:29|2504.66
09:35:30|2503.88
09:35:31|2503.93
09:35:32|2504.54
09:35:33|2504.9
09:35:34|2505.33
09:35:35|2504.93
09:35:36|2506.54
09:35:37|2507.04
09:35:38|2506.07
09:35:39|2506.13
09:35:40|2506.31
09:35:41|2506.23
09:35:42|2505.51
09:35:43|2505.52
09:35:44|2506.6
09:35:45|2506.61
09:35:46|2505.19
09:35:47|2504.2
09:35:48|2502.76
09:35:49|2503.55
09:35:50|2503.74
09:35:51|2505.26
09:35:52|2505.26
09:35:53|2503.95
09:35:54|2504.55
09:35:55|2505.42
09:35:56|2505.41
09:35:57|2504.96
09:35:58|2504.48
09:35:59|2504.35
09:36:00|2503.77
09:36:01|2503.86
09:36:02|2504.41
09:36:03|2503.8
09:36:04|2504.19
09:36:05|2503.21
09:36:06|2503.21
09:36:07|2504.28
09:36:09|2504.57
09:36:10|2505.55
09:36:11|2507.
09:36:13|2506.26
09:36:13|2506.5
09:36:14|2506.24
09:36:15|2505.87
09:36:16|2506.38
09:36:17|2506.72
09:36:18|2507.39
09:36:19|2507.32
09:36:20|2506.21
09:36:21|2506.07
09:36:22|2506.37
09:36:23|2505.
09:36:24|2504.75
09:36:25|2504.01
09:36:26|2504.
09:36:27|2504.05
09:36:28|2503.51
09:36:29|2504.29
09:36:30|2503.14
09:36:31|2503.28
09:36:32|2505.82
09:36:33|2506.18
09:36:34|2506.72
09:36:35|2507.42
09:36:36|2506.59
09:36:37|2506.69
09:36:38|2506.6
09:36:39|2506.45
09:36:40|2505.59
09:36:41|2505.59
09:36:42|2505.59
09:36:43|2506.23
09:36:44|2504.75
09:36:45|2504.08
09:36:46|2504.06
09:36:47|2502.93
09:36:48|2503.4
09:36:49|2503.82
09:36:50|2502.5
09:36:51|2501.38
09:36:52|2501.49
09:36:53|2503.77
09:36:54|2503.77
09:36:55|2503.31
09:36:56|2502.11
09:36:57|2501.64
09:36:58|2501.52
09:36:59|2501.5
09:37:00|2501.32
09:37:01|2500.51
09:37:02|2500.68
09:37:03|2500.
09:37:04|2498.43
09:37:05|2498.84
09:37:06|2497.16
09:37:07|2496.69
09:37:08|2494.73
09:37:09|2496.19
09:37:11|2495.43
09:37:11|2494.69
09:37:13|2493.29
09:37:14|2493.98
09:37:15|2495.11
09:37:16|2495.1
09:37:17|2493.59
09:37:18|2493.97
09:37:19|2493.97
09:37:20|2494.51
09:37:21|2495.79
09:37:22|2495.95
09:37:23|2495.56
09:37:24|2496.5
09:37:25|2497.73
09:37:26|2497.05
09:37:27|2496.75
09:37:28|2497.52
09:37:29|2499.93
09:37:30|2499.9
09:37:31|2500.29
09:37:32|2500.1
09:37:33|2500.1
09:37:35|2499.52
09:37:35|2498.73
09:37:37|2498.57
09:37:37|2498.8
09:37:38|2497.63
09:37:40|2497.7
09:37:41|2498.05
09:37:42|2499.53
09:37:43|2499.58
09:37:44|2499.13
09:37:45|2499.92
09:37:45|2500.49
09:37:46|2500.71
09:37:48|2500.64
09:37:48|2500.63
09:37:50|2500.86
09:37:50|2501.12
09:37:52|2502.63
09:37:53|2503.56
09:37:54|2504.02
09:37:55|2503.81
09:37:56|2504.85
09:37:57|2504.85
09:37:57|2504.81
09:37:59|2505.45
09:38:00|2504.54
09:38:01|2505.
09:38:02|2506.08
09:38:02|2504.86
09:38:04|2505.54
09:38:05|2505.11
09:38:05|2505.44
09:38:06|2505.6
09:38:08|2505.46
09:38:09|2503.35
09:38:10|2502.74
09:38:10|2504.1
09:38:12|2504.75
09:38:13|2504.33
09:38:15|2504.03
09:38:15|2504.43
09:38:16|2505.
09:38:17|2504.75
09:38:18|2503.58
09:38:19|2501.65
09:38:20|2501.55
09:38:21|2501.16
09:38:22|2502.21
09:38:23|2502.21
09:38:24|2502.21
09:38:25|2502.07
09:38:26|2502.
09:38:27|2502.81
09:38:28|2503.44
09:38:29|2504.18
09:38:30|2504.2
09:38:31|2503.95
09:38:32|2503.95
09:38:33|2504.
09:38:34|2503.79
09:38:35|2504.61
09:38:36|2504.81
09:38:37|2505.05
09:38:38|2504.68
09:38:39|2504.83
09:38:40|2504.83
09:38:41|2505.34
09:38:42|2504.39
09:38:43|2504.99
09:38:44|2505.36
09:38:45|2505.36
09:38:46|2505.36
09:38:47|2505.36
09:38:48|2504.62
09:38:49|2504.88
09:38:50|2504.81
09:38:51|2505.
09:38:52|2504.91
09:38:53|2504.21
09:38:54|2505.26
09:38:55|2505.26
09:38:56|2504.22
09:38:58|2504.81
09:38:59|2505.04
09:39:00|2505.54
09:39:01|2505.54
09:39:02|2505.54
09:39:02|2505.96
09:39:04|2504.74
09:39:04|2505.2
09:39:05|2505.2
09:39:07|2505.83
09:39:07|2505.79
09:39:08|2505.68
09:39:09|2505.68
09:39:11|2505.69
09:39:11|2505.69
09:39:13|2505.69
09:39:15|2505.69
09:39:15|2505.69
09:39:16|2505.54
09:39:17|2505.54
09:39:18|2505.76
09:39:19|2505.47
09:39:20|2502.5
09:39:21|2502.39
09:39:22|2502.96
09:39:23|2503.25
09:39:24|2502.26
09:39:25|2501.63
09:39:26|2502.27
09:39:27|2502.74
09:39:28|2503.31
09:39:29|2502.59
09:39:30|2500.91
09:39:31|2500.53
09:39:32|2500.38
09:39:33|2500.53
09:39:34|2500.53
09:39:35|2503.22
09:39:36|2502.93
09:39:37|2502.35
09:39:38|2501.93
09:39:39|2501.1
09:39:40|2501.25
09:39:41|2501.01
09:39:42|2502.44
09:39:43|2503.5
09:39:44|2503.48
09:39:45|2503.31
09:39:46|2504.15
09:39:47|2503.3
09:39:48|2502.8
09:39:49|2504.33
09:39:50|2504.21
09:39:51|2505.32
09:39:52|2505.32
09:39:53|2505.32
09:39:54|2505.15
09:39:55|2505.15
09:39:56|2504.94
09:39:57|2504.98
09:39:58|2504.74
09:39:59|2504.88
09:40:00|2504.75
09:40:01|2504.54
09:40:02|2504.68
09:40:03|2504.65
09:40:04|2504.65
09:40:05|2504.66
09:40:06|2504.81
09:40:07|2505.37
09:40:08|2505.
09:40:09|2504.97
09:40:10|2504.53
09:40:11|2504.2
09:40:12|2504.49
09:40:14|2503.35
09:40:15|2502.12
09:40:17|2501.54
09:40:17|2503.17
09:40:18|2503.11
09:40:19|2503.11
09:40:20|2503.11
09:40:21|2503.11
09:40:22|2502.56
09:40:23|2503.18
09:40:24|2502.55
09:40:25|2502.49
09:40:26|2502.29
09:40:27|2502.29
09:40:28|2501.58
09:40:30|2502.05
09:40:30|2502.05
09:40:32|2502.33
09:40:32|2502.61
09:40:33|2502.44
09:40:35|2500.7
09:40:35|2500.68
09:40:36|2500.
09:40:37|2501.2
09:40:38|2501.8
09:40:40|2500.17
09:40:40|2498.54
09:40:41|2498.52
09:40:42|2498.66
09:40:43|2498.05
09:40:45|2497.09
09:40:45|2495.92
09:40:46|2496.
09:40:48|2496.
09:40:48|2496.49
09:40:49|2495.94
09:40:50|2495.94
09:40:51|2497.5
09:40:52|2497.83
09:40:54|2498.19
09:40:54|2498.72
09:40:55|2498.72
09:40:56|2498.72
09:40:57|2498.72
09:40:58|2498.72
09:40:59|2498.25
09:41:00|2498.25
09:41:01|2496.9
09:41:02|2496.78
09:41:03|2496.5
09:41:04|2496.39
09:41:05|2496.82
09:41:06|2497.4
09:41:07|2496.4
09:41:08|2496.15
09:41:09|2496.57
09:41:10|2496.16
09:41:11|2496.56
09:41:12|2496.83
09:41:14|2500.
09:41:14|2499.91
09:41:16|2500.5
09:41:17|2500.91
09:41:18|2501.47
09:41:19|2501.34
09:41:20|2502.
09:41:21|2502.57
09:41:22|2501.8
09:41:23|2502.04
09:41:23|2502.28
09:41:25|2502.93
09:41:26|2502.93
09:41:27|2502.93
09:41:28|2506.06
09:41:29|2506.2
09:41:30|2505.21
09:41:31|2504.21
09:41:32|2505.84
09:41:33|2505.84
09:41:34|2505.49
09:41:35|2504.73
09:41:36|2504.72
09:41:36|2504.77
09:41:37|2505.05
09:41:39|2505.05
09:41:40|2504.81
09:41:41|2504.86
09:41:42|2505.56
09:41:43|2505.85
09:41:44|2505.85
09:41:45|2505.85
09:41:45|2506.38
09:41:47|2504.52
09:41:47|2504.46
09:41:49|2504.01
09:41:49|2503.89
09:41:51|2503.42
09:41:52|2500.25
09:41:53|2500.77
09:41:53|2501.85
09:41:55|2501.39
09:41:56|2501.29
09:41:57|2499.99
09:41:58|2500.23
09:41:58|2500.23
09:42:00|2500.77
09:42:01|2501.17
09:42:02|2502.04
09:42:03|2502.41
09:42:04|2502.41
09:42:05|2502.04
09:42:06|2501.59
09:42:07|2500.6
09:42:07|2501.55
09:42:09|2501.03
09:42:09|2499.79
09:42:11|2497.61
09:42:12|2497.65
09:42:13|2497.21
09:42:14|2495.85
09:42:15|2495.85
09:42:16|2495.95
09:42:17|2496.6
09:42:18|2498.51
09:42:20|2499.
09:42:20|2499.
09:42:22|2500.5
09:42:23|2500.25
09:42:23|2500.25
09:42:24|2500.58
09:42:26|2497.55
09:42:27|2497.55
09:42:28|2497.6
09:42:28|2497.13
09:42:30|2497.51
09:42:31|2499.03
09:42:32|2500.87
09:42:33|2499.53
09:42:33|2499.63
09:42:35|2500.5
09:42:36|2502.03
09:42:37|2499.96
09:42:38|2499.96
09:42:38|2499.98
09:42:40|2500.39
09:42:41|2500.46
09:42:42|2500.72
09:42:43|2498.59
09:42:44|2498.01
09:42:45|2497.78
09:42:46|2497.59
09:42:47|2497.79
09:42:48|2497.39
09:42:49|2498.29
09:42:50|2498.72
09:42:51|2497.99
09:42:52|2497.44
09:42:53|2497.92
09:42:54|2497.39
09:42:55|2497.45
09:42:56|2497.43
09:42:57|2497.26
09:42:58|2497.07
09:42:59|2497.07
09:43:00|2497.07
09:43:01|2497.07
09:43:02|2496.9
09:43:03|2496.5
09:43:04|2496.5
09:43:06|2496.5
09:43:06|2496.5
09:43:07|2496.55
09:43:08|2496.86
09:43:09|2496.86
09:43:10|2495.86
09:43:11|2495.01
09:43:12|2495.01
09:43:13|2495.
09:43:14|2494.36
09:43:15|2495.
09:43:17|2495.
09:43:18|2494.61
09:43:18|2494.61
09:43:20|2493.51
09:43:21|2493.51
09:43:22|2494.94
09:43:23|2495.03
09:43:24|2494.01
09:43:26|2493.91
09:43:27|2493.91
09:43:27|2493.91
09:43:29|2494.51
09:43:29|2494.51
09:43:31|2494.51
09:43:32|2494.51
09:43:33|2494.94
09:43:33|2493.5
09:43:35|2493.07
09:43:35|2492.32
09:43:36|2491.99
09:43:37|2491.24
09:43:38|2491.58
09:43:39|2491.91
09:43:41|2491.49
09:43:42|2491.91
09:43:43|2493.
09:43:43|2491.64
09:43:44|2492.81
09:43:45|2493.36
09:43:46|2494.5
09:43:47|2494.77
09:43:48|2494.27
09:43:50|2494.89
09:43:51|2494.89
09:43:51|2494.85
09:43:52|2494.71
09:43:53|2494.71
09:43:54|2494.71
09:43:55|2496.68
09:43:56|2497.33
09:43:57|2498.32
09:43:59|2496.64
09:44:00|2493.63
09:44:00|2493.73
09:44:02|2492.83
09:44:03|2492.7
09:44:04|2491.3
09:44:05|2491.74
09:44:06|2491.2
09:44:06|2490.92
09:44:08|2491.22
09:44:09|2491.22
09:44:10|2491.49
09:44:10|2492.07
09:44:11|2492.17
09:44:13|2490.31
09:44:14|2490.73
09:44:14|2491.32
09:44:16|2489.79
09:44:17|2489.79
09:44:18|2490.61
09:44:19|2491.38
09:44:20|2492.18
09:44:21|2492.53
09:44:22|2491.71
09:44:23|2491.71
09:44:24|2491.71
09:44:25|2491.36
09:44:27|2490.73
09:44:27|2490.16
09:44:28|2491.32
09:44:30|2491.91
09:44:31|2491.19
09:44:33|2491.04
09:44:33|2491.04
09:44:34|2491.04
09:44:35|2490.5
09:44:36|2487.97
09:44:37|2487.84
09:44:38|2487.9
09:44:39|2487.69
09:44:40|2487.34
09:44:41|2487.29
09:44:42|2487.7
09:44:43|2488.05
09:44:44|2488.17
09:44:45|2490.
09:44:46|2490.08
09:44:47|2489.58
09:44:48|2489.05
09:44:49|2489.98
09:44:50|2488.76
09:44:51|2488.08
09:44:52|2486.6
09:44:53|2486.78
09:44:54|2486.8
09:44:55|2487.88
09:44:56|2487.88
09:44:57|2487.88
09:44:58|2487.88
09:44:59|2488.43
09:45:00|2489.79
09:45:01|2489.87
09:45:02|2489.67
09:45:03|2489.67
09:45:04|2487.91
09:45:05|2486.05
09:45:06|2486.01
09:45:07|2487.06
09:45:08|2487.01
09:45:09|2486.01
09:45:10|2486.7
09:45:11|2487.21
09:45:12|2488.41
09:45:13|2488.45
09:45:14|2488.88
09:45:15|2489.29
09:45:16|2490.87
09:45:17|2491.5
09:45:19|2492.61
09:45:19|2492.61
09:45:21|2493.76
09:45:22|2490.26
09:45:23|2490.6
09:45:24|2488.63
09:45:25|2487.63
09:45:26|2487.66
09:45:28|2487.51
09:45:29|2488.36
09:45:30|2488.36
09:45:31|2488.21
09:45:32|2488.23
09:45:33|2486.94
09:45:34|2486.91
09:45:35|2487.53
09:45:36|2487.53
09:45:37|2486.85
09:45:38|2486.4
09:45:39|2484.41
09:45:40|2485.1
09:45:41|2484.67
09:45:42|2483.97
09:45:43|2483.97
09:45:44|2483.92
09:45:45|2483.92
09:45:46|2484.77
09:45:47|2484.81
09:45:48|2483.78
09:45:49|2484.68
09:45:50|2483.95
09:45:51|2483.05
09:45:52|2483.16
09:45:53|2482.11
09:45:54|2481.52
09:45:55|2481.79
09:45:56|2480.9
09:45:57|2480.87
09:45:58|2483.87
09:45:59|2485.88
09:46:00|2485.34
09:46:01|2486.03
09:46:02|2486.13
09:46:03|2484.23
09:46:04|2485.97
09:46:05|2485.9
09:46:06|2485.86
09:46:07|2485.86
09:46:08|2484.5
09:46:09|2484.38
09:46:10|2485.37
09:46:11|2482.82
09:46:12|2482.21
09:46:13|2483.53
09:46:14|2482.89
09:46:15|2481.86
09:46:16|2481.5
09:46:17|2480.74
09:46:18|2480.05
09:46:19|2479.52
09:46:21|2477.28
09:46:21|2477.
09:46:23|2477.46
09:46:24|2478.21
09:46:25|2476.75
09:46:26|2475.11
09:46:28|2476.23
09:46:28|2476.23
09:46:29|2475.99
09:46:30|2475.99
09:46:31|2476.52
09:46:32|2474.57
09:46:33|2475.12
09:46:34|2475.12
09:46:35|2475.99
09:46:36|2478.
09:46:37|2478.
09:46:38|2478.64
09:46:39|2479.19
09:46:40|2478.64
09:46:41|2477.79
09:46:42|2477.1
09:46:43|2477.1
09:46:44|2476.02
09:46:45|2477.04
09:46:46|2476.51
09:46:47|2476.32
09:46:48|2476.04
09:46:49|2473.57
09:46:50|2472.2
09:46:51|2472.41
09:46:52|2473.27
09:46:53|2472.29
09:46:54|2471.07
09:46:55|2471.63
09:46:56|2471.63
09:46:57|2471.64
09:46:58|2470.14
09:46:59|2471.32
09:47:00|2471.32
09:47:01|2471.37
09:47:02|2471.83
09:47:03|2472.28
09:47:04|2472.85
09:47:05|2475.65
09:47:07|2476.98
09:47:07|2475.93
09:47:08|2475.96
09:47:09|2477.37
09:47:10|2477.42
09:47:11|2477.26
09:47:12|2475.89
09:47:13|2475.34
09:47:14|2475.18
09:47:16|2474.45
09:47:17|2474.45
09:47:17|2474.96
09:47:18|2475.96
09:47:19|2476.23
09:47:21|2476.5
09:47:22|2477.08
09:47:24|2477.53
09:47:24|2477.96
09:47:26|2476.1
09:47:27|2477.5
09:47:28|2477.95
09:47:29|2478.
09:47:30|2477.39
09:47:31|2477.39
09:47:32|2478.44
09:47:33|2479.02
09:47:34|2477.79
09:47:35|2476.99
09:47:37|2478.48
09:47:37|2479.05
09:47:38|2479.02
09:47:39|2478.68
09:47:41|2479.02
09:47:42|2479.99
09:47:42|2480.29
09:47:44|2481.61
09:47:44|2481.61
09:47:46|2482.27
09:47:47|2483.58
09:47:48|2483.39
09:47:49|2484.2
09:47:50|2482.83
09:47:51|2483.6
09:47:52|2485.1
09:47:53|2484.98
09:47:54|2484.55
09:47:55|2483.11
09:47:56|2481.48
09:47:57|2480.64
09:47:57|2480.53
09:47:59|2482.81
09:48:00|2481.66
09:48:01|2481.72
09:48:02|2481.72
09:48:03|2482.49
09:48:04|2482.83
09:48:05|2483.32
09:48:06|2482.86
09:48:07|2480.
09:48:08|2478.78
09:48:09|2479.03
09:48:10|2479.66
09:48:11|2479.66
09:48:13|2480.94
09:48:14|2480.84
09:48:14|2479.83
09:48:15|2479.83
09:48:16|2480.9
09:48:17|2480.24
09:48:18|2480.32
09:48:19|2481.68
09:48:20|2481.67
09:48:22|2481.24
09:48:23|2480.93
09:48:25|2481.74
09:48:25|2481.74
09:48:26|2482.69
09:48:28|2485.5
09:48:28|2484.8
09:48:30|2485.21
09:48:31|2486.38
09:48:32|2486.99
09:48:33|2488.64
09:48:34|2487.81
09:48:35|2487.66
09:48:36|2487.29
09:48:37|2486.54
09:48:38|2486.98
09:48:39|2486.99
09:48:40|2487.2
09:48:41|2485.38
09:48:42|2483.87
09:48:43|2483.85
09:48:44|2482.49
09:48:45|2483.06
09:48:46|2483.28
09:48:47|2483.99
09:48:48|2483.27
09:48:49|2483.27
09:48:50|2483.24
09:48:51|2483.29
09:48:52|2483.26
09:48:53|2483.51
09:48:54|2484.
09:48:55|2484.
09:48:56|2484.
09:48:57|2484.
09:48:58|2483.94
09:49:00|2483.94
09:49:01|2484.33
09:49:01|2483.15
09:49:03|2483.09
09:49:03|2483.66
09:49:04|2485.2
09:49:06|2486.58
09:49:06|2487.13
09:49:08|2487.13
09:49:09|2487.95
09:49:10|2488.5
09:49:10|2487.76
09:49:12|2488.61
09:49:13|2488.61
09:49:14|2488.61
09:49:14|2488.92
09:49:15|2487.91
09:49:16|2488.67
09:49:18|2488.67
09:49:18|2488.61
09:49:19|2488.61
09:49:21|2487.44
09:49:21|2487.44
09:49:23|2489.25
09:49:25|2491.91
09:49:26|2490.63
09:49:27|2489.91
09:49:28|2489.
09:49:29|2488.47
09:49:30|2488.09
09:49:31|2487.36
09:49:32|2486.58
09:49:33|2484.92
09:49:34|2485.43
09:49:35|2485.87
09:49:36|2485.87
09:49:37|2484.53
09:49:38|2484.98
09:49:39|2485.15
09:49:40|2486.04
09:49:41|2484.5
09:49:42|2483.78
09:49:43|2482.91
09:49:44|2482.93
09:49:45|2481.64
09:49:46|2481.61
09:49:47|2481.67
09:49:48|2482.38
09:49:49|2482.38
09:49:50|2481.49
09:49:51|2481.02
09:49:52|2480.67
09:49:54|2480.27
09:49:54|2480.27
09:49:55|2479.45
09:49:56|2479.15
09:49:57|2479.15
09:49:58|2479.66
09:49:59|2479.66
09:50:00|2480.65
09:50:01|2480.64
09:50:02|2480.2
09:50:03|2477.44
09:50:04|2477.34
09:50:05|2476.75
09:50:06|2477.34
09:50:07|2477.78
09:50:08|2477.18
09:50:09|2477.79
09:50:10|2478.05
09:50:11|2477.47
09:50:12|2477.14
09:50:14|2477.21
09:50:14|2477.76
09:50:16|2477.77
09:50:16|2477.64
09:50:17|2477.02
09:50:18|2476.36
09:50:20|2475.16
09:50:20|2474.58
09:50:21|2474.58
09:50:22|2475.17
09:50:24|2476.13
09:50:25|2477.2
09:50:26|2477.61
09:50:27|2475.
09:50:28|2475.
09:50:30|2475.89
09:50:31|2476.94
09:50:32|2476.21
09:50:33|2475.88
09:50:34|2476.58
09:50:34|2477.22
09:50:35|2477.22
09:50:36|2477.41
09:50:37|2479.02
09:50:38|2479.93
09:50:39|2480.54
09:50:40|2480.16
09:50:42|2480.16
09:50:43|2480.16
09:50:43|2480.64
09:50:44|2480.46
09:50:46|2480.43
09:50:47|2480.12
09:50:47|2480.12
09:50:49|2481.
09:50:50|2480.
09:50:51|2480.94
09:50:52|2480.74
09:50:53|2481.16
09:50:54|2481.16
09:50:55|2481.74
09:50:56|2482.38
09:50:57|2482.38
09:50:58|2483.44
09:50:59|2483.44
09:51:00|2483.43
09:51:02|2483.15
09:51:02|2483.
09:51:03|2483.
09:51:04|2483.
09:51:05|2483.
09:51:06|2482.99
09:51:07|2482.88
09:51:08|2483.56
09:51:09|2483.93
09:51:10|2484.75
09:51:11|2482.93
09:51:12|2482.93
09:51:13|2483.89
09:51:14|2484.54
09:51:15|2484.02
09:51:16|2484.02
09:51:17|2484.02
09:51:18|2484.02
09:51:19|2484.88
09:51:20|2485.1
09:51:21|2484.51
09:51:22|2485.13
09:51:23|2485.44
09:51:25|2485.41
09:51:26|2485.41
09:51:27|2485.4
09:51:28|2483.86
09:51:29|2484.13
09:51:30|2481.04
09:51:31|2478.68
09:51:32|2478.31
09:51:33|2476.84
09:51:35|2476.75
09:51:36|2475.71
09:51:37|2476.99
09:51:38|2476.92
09:51:38|2476.08
09:51:40|2475.43
09:51:41|2476.6
09:51:42|2476.6
09:51:43|2476.18
09:51:44|2475.67
09:51:45|2475.47
09:51:46|2474.83
09:51:47|2475.36
09:51:48|2474.52
09:51:49|2475.01
09:51:50|2474.77
09:51:51|2474.21
09:51:52|2475.14
09:51:53|2475.43
09:51:55|2476.79
09:51:55|2476.78
09:51:56|2476.43
09:51:58|2476.57
09:51:58|2476.57
09:51:59|2476.79
09:52:01|2477.13
09:52:02|2477.89
09:52:02|2478.
09:52:04|2478.33
09:52:05|2477.87
09:52:06|2477.87
09:52:07|2477.87
09:52:08|2477.46
09:52:09|2477.82
09:52:10|2476.72
09:52:11|2475.5
09:52:12|2477.95
09:52:13|2479.21
09:52:14|2480.39
09:52:15|2481.76
09:52:16|2480.23
09:52:17|2482.45
09:52:18|2484.
09:52:19|2484.99
09:52:20|2482.3
09:52:21|2482.17
09:52:22|2485.91
09:52:23|2485.28
09:52:24|2484.42
09:52:25|2485.07
09:52:27|2484.73
09:52:27|2484.73
09:52:29|2484.31
09:52:30|2484.62
09:52:31|2484.66
09:52:32|2484.66
09:52:33|2484.99
09:52:34|2484.59
09:52:35|2484.01
09:52:36|2484.01
09:52:37|2483.22
09:52:38|2481.81
09:52:39|2482.04
09:52:40|2482.88
09:52:41|2483.47
09:52:42|2484.35
09:52:43|2484.35
09:52:44|2483.61
09:52:46|2484.18
09:52:46|2484.62
09:52:47|2485.5
09:52:48|2485.66
09:52:49|2485.66
09:52:50|2486.26
09:52:51|2487.
09:52:52|2486.76
09:52:53|2484.7
09:52:54|2485.23
09:52:55|2485.79
09:52:56|2486.12
09:52:57|2486.91
09:52:58|2486.37
09:52:59|2486.11
09:53:00|2486.16
09:53:01|2486.26
09:53:02|2486.05
09:53:03|2486.14
09:53:04|2486.14
09:53:05|2486.15
09:53:06|2486.37
09:53:07|2485.65
09:53:08|2485.9
09:53:09|2486.43
09:53:10|2486.41
09:53:11|2485.89
09:53:12|2485.01
09:53:13|2485.01
09:53:14|2485.31
09:53:15|2485.97
09:53:16|2486.61
09:53:17|2486.61
09:53:18|2486.54
09:53:19|2486.54
09:53:20|2485.98
09:53:21|2487.4
09:53:22|2487.4
09:53:23|2487.81
09:53:24|2488.91
09:53:25|2489.85
09:53:27|2488.28
09:53:28|2488.28
09:53:30|2487.84
09:53:30|2487.5
09:53:31|2487.5
09:53:33|2487.18
09:53:34|2486.26
09:53:35|2483.84
09:53:36|2484.85
09:53:37|2484.66
09:53:38|2484.66
09:53:39|2484.34
09:53:40|2484.34
09:53:40|2484.97
09:53:42|2484.24
09:53:43|2483.
09:53:44|2483.01
09:53:45|2483.01
09:53:46|2482.46
09:53:47|2481.5
09:53:48|2481.5
09:53:49|2481.16
09:53:50|2482.5
09:53:51|2482.52
09:53:52|2482.04
09:53:53|2481.77
09:53:54|2481.34
09:53:55|2481.16
09:53:56|2479.67
09:53:57|2479.32
09:53:58|2479.53
09:53:59|2479.
09:54:00|2479.08
09:54:01|2479.15
09:54:02|2479.01
09:54:03|2478.38
09:54:04|2479.05
09:54:05|2479.05
09:54:06|2478.8
09:54:07|2478.8
09:54:08|2478.97
09:54:09|2478.97
09:54:10|2479.48
09:54:11|2479.31
09:54:12|2479.21
09:54:13|2479.41
09:54:14|2477.56
09:54:15|2476.87
09:54:16|2476.84
09:54:17|2475.
09:54:18|2474.02
09:54:19|2474.5
09:54:20|2474.02
09:54:21|2474.48
09:54:22|2474.69
09:54:23|2475.36
09:54:24|2475.76
09:54:25|2476.31
09:54:26|2475.96
09:54:27|2474.8
09:54:28|2475.64
09:54:30|2472.91
09:54:31|2473.51
09:54:31|2473.53
09:54:33|2475.01
09:54:34|2475.41
09:54:34|2476.5
09:54:36|2478.
09:54:36|2478.34
09:54:37|2478.27
09:54:39|2478.27
09:54:40|2477.9
09:54:41|2477.
09:54:42|2476.68
09:54:43|2476.68
09:54:44|2475.51
09:54:45|2475.4
09:54:46|2474.67
09:54:47|2473.6
09:54:48|2473.54
09:54:49|2473.54
09:54:50|2474.99
09:54:51|2474.49
09:54:52|2474.06
09:54:53|2474.13
09:54:54|2474.76
09:54:55|2475.9
09:54:56|2474.75
09:54:57|2474.75
09:54:59|2474.81
09:54:59|2474.81
09:55:00|2474.84
09:55:02|2475.
09:55:03|2474.95
09:55:03|2474.94
09:55:04|2474.94
09:55:05|2474.57
09:55:06|2474.63
09:55:07|2475.57
09:55:08|2475.41
09:55:09|2474.02
09:55:10|2473.79
09:55:11|2472.5
09:55:12|2472.83
09:55:13|2474.26
09:55:14|2473.79
09:55:15|2473.22
09:55:16|2472.72
09:55:17|2472.18
09:55:18|2472.3
09:55:19|2471.37
09:55:20|2471.86
09:55:21|2471.54
09:55:22|2471.54
09:55:23|2471.73
09:55:25|2471.73
09:55:25|2471.
09:55:27|2467.21
09:55:27|2467.21
09:55:29|2465.86
09:55:31|2466.67
09:55:31|2465.08
09:55:33|2462.68
09:55:33|2460.
09:55:35|2454.7
09:55:36|2454.4
09:55:37|2455.71
09:55:38|2458.79
09:55:39|2460.
09:55:40|2460.51
09:55:41|2460.51
09:55:42|2458.78
09:55:43|2459.5
09:55:44|2460.32
09:55:45|2460.4
09:55:46|2461.93
09:55:47|2463.12
09:55:48|2462.43
09:55:49|2464.98
09:55:50|2464.16
09:55:51|2465.8
09:55:52|2468.03
09:55:54|2468.94
09:55:55|2467.45
09:55:55|2467.14
09:55:57|2465.45
09:55:57|2467.07
09:55:58|2463.88
09:55:59|2463.42
09:56:00|2462.87
09:56:01|2462.62
09:56:02|2462.36
09:56:04|2461.6
09:56:04|2461.93
09:56:05|2462.03
09:56:06|2460.5
09:56:07|2460.83
09:56:09|2460.14
09:56:10|2460.67
09:56:11|2460.32
09:56:12|2460.86
09:56:12|2461.42
09:56:14|2461.5
09:56:14|2463.03
09:56:16|2463.26
09:56:16|2463.82
09:56:18|2464.
09:56:19|2463.81
09:56:20|2463.82
09:56:21|2463.1
09:56:21|2462.13
09:56:22|2462.58
09:56:23|2462.73
09:56:25|2463.51
09:56:26|2462.69
09:56:26|2462.95
09:56:28|2462.95
09:56:29|2462.67
09:56:30|2462.1
09:56:31|2462.06
09:56:32|2461.04
09:56:34|2460.97
09:56:34|2460.48
09:56:35|2459.11
09:56:36|2458.73
09:56:37|2457.41
09:56:38|2457.56
09:56:39|2460.09
09:56:41|2462.28
09:56:42|2464.5
09:56:43|2462.67
09:56:44|2462.57
09:56:45|2463.27
09:56:46|2463.72
09:56:47|2463.41
09:56:48|2465.13
09:56:49|2466.
09:56:50|2466.15
09:56:51|2467.94
09:56:52|2467.57
09:56:53|2467.39
09:56:54|2467.39
09:56:55|2466.42
09:56:56|2466.19
09:56:57|2465.42
09:56:58|2465.17
09:56:59|2463.84
09:57:00|2462.95
09:57:01|2463.48
09:57:02|2464.48
09:57:03|2463.49
09:57:04|2463.5
09:57:05|2463.94
09:57:06|2463.73
09:57:07|2464.83
09:57:08|2464.47
09:57:09|2464.47
09:57:10|2464.31
09:57:11|2464.31
09:57:12|2472.44
09:57:13|2473.33
09:57:14|2471.26
09:57:15|2472.04
09:57:16|2471.13
09:57:17|2471.23
09:57:18|2472.04
09:57:19|2471.23
09:57:20|2469.5
09:57:21|2468.35
09:57:22|2468.08
09:57:23|2468.52
09:57:24|2466.71
09:57:25|2467.69
09:57:26|2468.8
09:57:27|2470.48
09:57:28|2469.42
09:57:29|2470.31
09:57:30|2470.36
09:57:32|2469.38
09:57:33|2469.76
09:57:34|2470.35
09:57:34|2469.18
09:57:37|2468.
09:57:37|2465.06
09:57:38|2465.36
09:57:39|2465.85
09:57:40|2465.85
09:57:42|2465.13
09:57:43|2464.58
09:57:44|2465.47
09:57:45|2465.71
09:57:45|2465.59
09:57:46|2464.9
09:57:48|2464.35
09:57:49|2465.13
09:57:50|2465.12
09:57:51|2465.74
09:57:52|2465.75
09:57:52|2465.
09:57:53|2464.97
09:57:55|2464.08
09:57:56|2464.18
09:57:57|2463.02
09:57:58|2464.19
09:57:59|2463.95
09:58:00|2462.74
09:58:01|2460.52
09:58:02|2460.87
09:58:03|2460.5
09:58:04|2458.84
09:58:05|2459.51
09:58:06|2459.95
09:58:07|2461.25
09:58:08|2461.25
09:58:09|2462.41
09:58:10|2463.03
09:58:11|2462.44
09:58:12|2462.34
09:58:13|2461.55
09:58:14|2459.31
09:58:15|2458.67
09:58:16|2458.65
09:58:17|2458.14
09:58:18|2458.38
09:58:19|2458.38
09:58:20|2458.38
09:58:21|2458.18
09:58:22|2460.69
09:58:23|2460.22
09:58:24|2461.13
09:58:25|2460.87
09:58:26|2461.18
09:58:27|2461.18
09:58:28|2461.61
09:58:29|2462.62
09:58:30|2462.41
09:58:31|2462.14
09:58:33|2459.34
09:58:34|2458.93
09:58:35|2459.14
09:58:36|2458.51
09:58:37|2457.99
09:58:38|2458.78
09:58:39|2458.8
09:58:40|2458.88
09:58:41|2459.57
09:58:42|2460.28
09:58:43|2459.43
09:58:44|2460.45
09:58:45|2461.72
09:58:46|2461.75
09:58:47|2461.77
09:58:48|2460.83
09:58:49|2461.62
09:58:50|2459.76
09:58:51|2458.63
09:58:52|2457.5
09:58:53|2458.39
09:58:54|2456.55
09:58:55|2458.21
09:58:56|2458.83
09:58:57|2459.75
09:58:58|2460.82
09:58:59|2461.85
09:59:00|2462.49
09:59:01|2461.58
09:59:02|2460.89
09:59:03|2459.64
09:59:04|2458.96
09:59:05|2458.27
09:59:06|2458.89
09:59:07|2458.32
09:59:08|2460.57
09:59:09|2460.4
09:59:10|2460.05
09:59:11|2459.93
09:59:12|2459.93
09:59:13|2459.58
09:59:14|2459.
09:59:15|2458.83
09:59:16|2458.83
09:59:17|2458.83
09:59:18|2459.03
09:59:19|2458.98
09:59:20|2461.03
09:59:21|2461.07
09:59:22|2461.61
09:59:23|2461.88
09:59:24|2460.68
09:59:25|2460.68
09:59:26|2462.51
09:59:27|2461.35
09:59:28|2460.56
09:59:29|2460.08
09:59:30|2460.24
09:59:31|2460.82
09:59:32|2460.53
09:59:33|2459.68
09:59:35|2459.69
09:59:35|2459.69
09:59:37|2457.62
09:59:38|2457.3
09:59:39|2458.15
09:59:40|2458.5
09:59:41|2458.39
09:59:42|2457.95
09:59:43|2457.97
09:59:44|2457.92
09:59:45|2459.11
09:59:46|2458.31
09:59:47|2458.31
09:59:49|2459.08
09:59:49|2459.39
09:59:50|2459.63
09:59:51|2459.57
09:59:52|2460.71
09:59:53|2459.85
09:59:55|2456.15
09:59:55|2458.48
09:59:57|2456.59
09:59:58|2456.89
09:59:59|2456.48
09:59:59|2455.42
10:00:00|2454.36
10:00:02|2453.59
10:00:03|2452.68
10:00:04|2451.58
10:00:04|2451.38
10:00:05|2451.72
10:00:06|2451.3
10:00:08|2450.26
10:00:09|2450.87
10:00:10|2450.21
10:00:11|2448.81
10:00:12|2449.61
10:00:12|2449.5
10:00:14|2449.99
10:00:14|2452.15
10:00:16|2450.38
10:00:16|2449.14
10:00:18|2445.
10:00:18|2445.57
10:00:20|2447.76
10:00:20|2448.63
10:00:22|2448.1
10:00:23|2449.75
10:00:24|2445.51
10:00:24|2445.37
10:00:26|2445.67
10:00:26|2444.17
10:00:28|2444.58
10:00:29|2438.29
10:00:30|2438.2
10:00:31|2436.87
10:00:32|2436.
10:00:32|2436.62
10:00:34|2441.21
10:00:36|2442.31
10:00:37|2438.64
10:00:38|2442.89
10:00:39|2442.47
10:00:39|2442.61
10:00:40|2443.37
10:00:41|2443.41
10:00:43|2443.86
10:00:44|2443.57
10:00:45|2447.16
10:00:46|2446.33
10:00:47|2448.9
10:00:48|2449.56
10:00:49|2449.73
10:00:50|2450.92
10:00:51|2450.9
10:00:52|2451.65
10:00:53|2452.5
10:00:54|2452.42
10:00:55|2453.31
10:00:56|2454.02
10:00:57|2452.03
10:00:58|2454.61
10:00:59|2453.48
10:01:00|2454.12
10:01:01|2454.53
10:01:02|2455.08
10:01:03|2455.92
10:01:04|2455.67
10:01:05|2457.21
10:01:06|2456.9
10:01:07|2458.3
10:01:08|2458.49
10:01:09|2459.47
10:01:11|2461.36
10:01:11|2460.24
10:01:12|2461.13
10:01:13|2461.95
10:01:14|2462.09
10:01:15|2461.91
10:01:16|2463.93
10:01:18|2464.1
10:01:18|2466.
10:01:19|2464.27
10:01:21|2466.
10:01:22|2468.26
10:01:22|2467.69
10:01:23|2468.46
10:01:24|2468.42
10:01:25|2466.
10:01:26|2468.65
10:01:27|2468.06
10:01:28|2472.78
10:01:29|2470.19
10:01:31|2469.26
10:01:31|2468.69
10:01:33|2470.68
10:01:33|2469.37
10:01:35|2470.51
10:01:36|2470.59
10:01:37|2470.44
10:01:38|2470.64
10:01:39|2471.81
10:01:40|2471.47
10:01:41|2473.81
10:01:42|2474.94
10:01:43|2474.61
10:01:44|2472.89
10:01:45|2473.53
10:01:46|2473.85
10:01:47|2473.85
10:01:48|2473.57
10:01:49|2473.89
10:01:50|2473.89
10:01:51|2473.77
10:01:52|2472.63
10:01:53|2473.28
10:01:54|2476.89
10:01:55|2476.46
10:01:56|2477.25
10:01:57|2476.74
10:01:58|2475.64
10:01:59|2475.46
10:02:01|2476.54
10:02:02|2474.39
10:02:02|2480.38
10:02:03|2478.7
10:02:04|2478.33
10:02:05|2477.71
10:02:07|2478.8
10:02:08|2478.42
10:02:08|2478.46
10:02:09|2477.61
10:02:10|2475.96
10:02:12|2476.31
10:02:12|2479.99
10:02:13|2477.98
10:02:14|2476.52
10:02:16|2476.61
10:02:17|2475.84
10:02:18|2475.15
10:02:19|2474.65
10:02:19|2472.7
10:02:21|2471.7
10:02:21|2469.71
10:02:22|2468.93
10:02:24|2468.34
10:02:25|2468.33
10:02:26|2469.25
10:02:27|2469.32
10:02:28|2466.98
10:02:28|2468.97
10:02:30|2467.08
10:02:31|2468.57
10:02:32|2469.26
10:02:32|2470.6
10:02:34|2470.61
10:02:34|2471.99
10:02:36|2472.19
10:02:38|2473.76
10:02:38|2473.76
10:02:40|2473.76
10:02:41|2473.85
10:02:42|2473.85
10:02:43|2475.81
10:02:43|2476.76
10:02:44|2476.61
10:02:46|2475.82
10:02:47|2475.04
10:02:47|2475.39
10:02:48|2475.39
10:02:49|2474.66
10:02:50|2473.3
10:02:51|2473.13
10:02:53|2472.65
10:02:53|2472.39
10:02:55|2471.71
10:02:56|2471.05
10:02:57|2470.42
10:02:58|2470.9
10:02:59|2469.57
10:03:00|2468.25
10:03:01|2468.01
10:03:02|2469.87
10:03:03|2469.87
10:03:04|2469.57
10:03:04|2468.44
10:03:06|2469.36
10:03:07|2469.36
10:03:08|2470.04
10:03:09|2470.26
10:03:09|2470.79
10:03:11|2469.61
10:03:12|2469.02
10:03:13|2469.86
10:03:13|2469.68
10:03:15|2469.65
10:03:16|2469.34
10:03:17|2473.93
10:03:18|2474.48
10:03:19|2473.71
10:03:20|2475.38
10:03:21|2475.44
10:03:22|2474.48
10:03:23|2474.48
10:03:24|2474.48
10:03:25|2475.79
10:03:25|2475.8
10:03:27|2476.72
10:03:28|2477.14
10:03:29|2476.68
10:03:30|2477.18
10:03:31|2476.64
10:03:32|2476.64
10:03:33|2476.
10:03:34|2476.24
10:03:34|2475.9
10:03:36|2475.9
10:03:37|2472.81
10:03:38|2472.65
10:03:40|2471.26
10:03:41|2470.02
10:03:42|2472.
10:03:43|2470.93
10:03:44|2470.65
10:03:45|2470.92
10:03:46|2470.82
10:03:47|2470.34
10:03:48|2471.86
10:03:49|2473.5
10:03:50|2474.68
10:03:51|2475.65
10:03:52|2475.88
10:03:53|2474.95
10:03:54|2474.51
10:03:55|2474.75
10:03:56|2474.56
10:03:57|2474.56
10:03:58|2474.46
10:03:59|2474.16
10:04:00|2474.25
10:04:01|2473.73
10:04:02|2473.32
10:04:03|2473.72
10:04:04|2473.72
10:04:05|2473.72
10:04:06|2473.72
10:04:07|2471.42
10:04:08|2471.54
10:04:09|2470.68
10:04:10|2470.79
10:04:11|2471.07
10:04:12|2471.35
10:04:13|2470.53
10:04:14|2471.32
10:04:15|2471.32
10:04:16|2471.3
10:04:17|2472.32
10:04:18|2473.86
10:04:19|2475.
10:04:20|2476.83
10:04:21|2473.11
10:04:22|2472.41
10:04:23|2471.45
10:04:24|2472.33
10:04:25|2472.7
10:04:26|2472.75
10:04:27|2474.46
10:04:28|2474.46
10:04:29|2474.46
10:04:30|2474.67
10:04:31|2474.67
10:04:32|2474.24
10:04:33|2474.49
10:04:34|2473.02
10:04:35|2472.13
10:04:36|2472.35
10:04:37|2472.33
10:04:39|2470.44
10:04:40|2470.85
10:04:41|2471.28
10:04:42|2471.53
10:04:43|2472.79
10:04:44|2472.05
10:04:45|2472.11
10:04:46|2471.5
10:04:47|2471.76
10:04:48|2472.02
10:04:50|2471.39
10:04:50|2471.39
10:04:51|2471.39
10:04:52|2471.58
10:04:53|2471.58
10:04:54|2469.3
10:04:55|2469.41
10:04:56|2467.87
10:04:57|2468.31
10:04:58|2468.55
10:04:59|2468.1
10:05:00|2469.1
10:05:01|2469.44
10:05:02|2471.75
10:05:03|2472.23
10:05:05|2472.23
10:05:05|2472.23
10:05:06|2472.23
10:05:07|2472.23
10:05:08|2472.
10:05:09|2471.04
10:05:10|2469.5
10:05:11|2469.89
10:05:12|2467.31
10:05:13|2468.06
10:05:14|2466.8
10:05:15|2466.8
10:05:16|2466.8
10:05:17|2465.91
10:05:18|2463.54
10:05:19|2463.61
10:05:20|2463.69
10:05:21|2462.53
10:05:22|2463.61
10:05:23|2463.51
10:05:24|2463.17
10:05:25|2463.13
10:05:26|2463.87
10:05:27|2464.82
10:05:28|2464.82
10:05:29|2465.83
10:05:30|2465.95
10:05:31|2465.73
10:05:32|2465.31
10:05:33|2464.96
10:05:34|2467.17
10:05:35|2465.86
10:05:36|2465.76
10:05:37|2465.31
10:05:39|2466.17
10:05:40|2466.11
10:05:42|2466.68
10:05:42|2466.7
10:05:43|2466.62
10:05:44|2466.27
10:05:46|2466.03
10:05:46|2465.8
10:05:48|2465.54
10:05:49|2465.54
10:05:50|2465.61
10:05:51|2460.8
10:05:52|2459.67
10:05:53|2463.07
10:05:54|2461.9
10:05:55|2461.9
10:05:56|2462.76
10:05:57|2463.83
10:05:58|2462.81
10:05:59|2462.7
10:06:00|2461.47
10:06:01|2460.26
10:06:02|2460.06
10:06:03|2460.06
10:06:04|2461.39
10:06:05|2461.75
10:06:06|2460.9
10:06:07|2460.9
10:06:08|2461.54
10:06:09|2461.23
10:06:10|2460.65
10:06:11|2458.33
10:06:12|2457.5
10:06:13|2456.98
10:06:14|2457.63
10:06:15|2457.6
10:06:16|2457.04
10:06:17|2456.57
10:06:18|2455.86
10:06:19|2456.39
10:06:20|2455.55
10:06:21|2456.34
10:06:22|2455.87
10:06:23|2455.73
10:06:24|2455.73
10:06:25|2454.75
10:06:26|2454.1
10:06:27|2452.07
10:06:28|2452.55
10:06:29|2453.08
10:06:30|2453.52
10:06:31|2453.14
10:06:32|2452.47
10:06:33|2454.43
10:06:34|2454.37
10:06:35|2454.71
10:06:36|2454.71
10:06:37|2454.71
10:06:38|2456.32
10:06:39|2455.18
10:06:41|2454.52
10:06:42|2457.4
10:06:43|2458.31
10:06:44|2458.3
10:06:45|2458.75
10:06:46|2458.36
10:06:47|2458.36
10:06:48|2458.35
10:06:49|2456.02
10:06:50|2454.5
10:06:51|2454.98
10:06:52|2454.51
10:06:53|2454.96
10:06:54|2454.34
10:06:55|2453.07
10:06:56|2452.55
10:06:57|2451.92
10:06:58|2451.66
10:06:59|2452.46
10:07:00|2453.78
10:07:01|2452.25
10:07:02|2452.24
10:07:03|2454.04
10:07:04|2453.82
10:07:05|2455.
10:07:06|2456.38
10:07:07|2454.61
10:07:08|2455.6
10:07:09|2456.03
10:07:10|2458.3
10:07:11|2458.73
10:07:12|2457.76
10:07:13|2457.2
10:07:14|2457.5
10:07:15|2458.33
10:07:17|2458.56
10:07:18|2456.47
10:07:19|2455.8
10:07:19|2455.84
10:07:21|2455.97
10:07:22|2457.74
10:07:23|2457.35
10:07:23|2456.12
10:07:25|2456.12
10:07:26|2455.42
10:07:26|2455.63
10:07:28|2457.78
10:07:28|2456.64
10:07:30|2456.02
10:07:31|2454.71
10:07:32|2454.67
10:07:32|2455.16
10:07:33|2455.27
10:07:35|2455.27
10:07:36|2456.64
10:07:37|2458.3
10:07:38|2457.88
10:07:39|2458.18
10:07:40|2458.63
10:07:41|2458.92
10:07:43|2460.34
10:07:44|2460.9
10:07:45|2460.63
10:07:45|2461.96
10:07:47|2463.
10:07:48|2462.15
10:07:48|2462.99
10:07:49|2463.78
10:07:51|2463.84
10:07:52|2464.46
10:07:53|2464.89
10:07:54|2463.56
10:07:55|2463.25
10:07:56|2463.31
10:07:56|2463.31
10:07:57|2463.3
10:07:59|2463.3
10:08:00|2462.96
10:08:01|2464.09
10:08:02|2464.54
10:08:03|2465.35
10:08:04|2465.66
10:08:05|2465.97
10:08:06|2465.97
10:08:07|2465.97
10:08:08|2467.5
10:08:09|2466.73
10:08:10|2466.91
10:08:11|2466.96
10:08:12|2467.32
10:08:13|2467.32
10:08:14|2466.29
10:08:15|2467.02
10:08:16|2467.02
10:08:17|2466.88
10:08:18|2466.88
10:08:19|2467.64
10:08:20|2467.76
10:08:21|2467.76
10:08:22|2467.76
10:08:23|2467.13
10:08:24|2466.37
10:08:25|2467.04
10:08:26|2467.76
10:08:27|2467.76
10:08:28|2467.75
10:08:29|2467.75
10:08:30|2467.75
10:08:31|2467.75
10:08:32|2466.67
10:08:33|2463.51
10:08:34|2463.73
10:08:35|2463.08
10:08:36|2463.08
10:08:37|2462.
10:08:38|2460.87
10:08:39|2460.87
10:08:40|2461.47
10:08:41|2461.76
10:08:42|2459.28
10:08:44|2458.68
10:08:44|2459.26
10:08:46|2459.21
10:08:47|2459.2
10:08:48|2460.59
10:08:49|2460.26
10:08:50|2459.69
10:08:51|2458.93
10:08:53|2457.61
10:08:54|2458.73
10:08:55|2458.73
10:08:56|2460.16
10:08:57|2461.28
10:08:58|2463.1
10:08:59|2463.1
10:09:00|2463.31
10:09:01|2463.03
10:09:02|2464.
10:09:03|2464.49
10:09:04|2464.66
10:09:05|2465.01
10:09:06|2464.17
10:09:07|2464.17
10:09:08|2464.33
10:09:09|2465.02
10:09:10|2464.18
10:09:11|2464.18
10:09:12|2465.58
10:09:13|2465.58
10:09:14|2466.12
10:09:15|2465.07
10:09:16|2465.54
10:09:17|2464.95
10:09:18|2465.15
10:09:19|2465.44
10:09:20|2465.44
10:09:21|2466.
10:09:22|2466.51
10:09:23|2466.52
10:09:24|2466.02
10:09:25|2466.02
10:09:26|2466.74
10:09:27|2466.73
10:09:28|2465.87
10:09:29|2466.2
10:09:30|2466.2
10:09:31|2466.74
10:09:32|2467.07
10:09:33|2467.07
10:09:34|2466.5
10:09:35|2466.5
10:09:36|2466.88
10:09:37|2467.5
10:09:38|2468.4
10:09:39|2469.7
10:09:40|2469.88
10:09:42|2469.88
10:09:43|2471.47
10:09:44|2472.4
10:09:45|2472.41
10:09:46|2473.08
10:09:47|2473.13
10:09:48|2473.46
10:09:49|2473.41
10:09:50|2473.12
10:09:51|2473.35
10:09:53|2473.35
10:09:53|2473.34
10:09:54|2472.73
10:09:55|2471.8
10:09:56|2470.51
10:09:57|2471.
10:09:58|2470.96
10:09:59|2470.96
10:10:01|2472.33
10:10:01|2472.28
10:10:03|2471.49
10:10:04|2471.09
10:10:05|2470.56
10:10:06|2471.94
10:10:06|2473.
10:10:07|2472.51
10:10:09|2470.23
10:10:09|2469.51
10:10:10|2470.19
10:10:11|2469.68
10:10:12|2469.5
10:10:13|2468.31
10:10:14|2468.41
10:10:15|2469.59
10:10:16|2469.59
10:10:18|2470.
10:10:18|2470.87
10:10:19|2472.38
10:10:20|2471.91
10:10:21|2471.61
10:10:22|2471.68
10:10:24|2471.68
10:10:24|2472.05
10:10:25|2471.61
10:10:26|2470.5
10:10:27|2469.98
10:10:29|2470.88
10:10:30|2471.27
10:10:31|2471.54
10:10:32|2471.26
10:10:33|2471.02
10:10:34|2471.31
10:10:34|2471.34
10:10:36|2473.
10:10:36|2473.
10:10:37|2472.03
10:10:39|2470.68
10:10:40|2469.97
10:10:41|2470.49
10:10:41|2470.39
10:10:43|2470.66
10:10:44|2471.45
10:10:46|2471.45
10:10:47|2469.79
10:10:48|2468.43
10:10:49|2468.78
10:10:51|2468.78
10:10:51|2469.27
10:10:53|2470.11
10:10:54|2470.73
10:10:55|2471.45
10:10:56|2471.49
10:10:56|2472.36
10:10:58|2471.74
10:10:58|2471.74
10:11:00|2471.05
10:11:01|2470.91
10:11:02|2471.47
10:11:03|2470.11
10:11:04|2469.5
10:11:05|2469.5
10:11:06|2469.15
10:11:07|2469.27
10:11:08|2469.64
10:11:09|2470.12
10:11:10|2470.46
10:11:11|2470.41
10:11:12|2469.24
10:11:13|2469.22
10:11:14|2469.22
10:11:15|2469.14
10:11:16|2470.03
10:11:17|2470.01
10:11:18|2470.01
10:11:19|2470.01
10:11:20|2470.51
10:11:21|2471.06
10:11:22|2471.06
10:11:23|2471.3
10:11:24|2471.11
10:11:26|2471.33
10:11:26|2472.21
10:11:27|2471.72
10:11:28|2472.07
10:11:29|2472.07
10:11:30|2471.81
10:11:31|2471.83
10:11:32|2471.47
10:11:33|2471.47
10:11:34|2471.53
10:11:35|2470.77
10:11:36|2470.59
10:11:37|2471.05
10:11:38|2471.44
10:11:39|2471.92
10:11:40|2471.89
10:11:41|2472.36
10:11:43|2472.36
10:11:43|2472.79
10:11:45|2471.04
10:11:46|2472.02
10:11:47|2472.54
10:11:48|2472.3
10:11:50|2473.24
10:11:50|2473.54
10:11:52|2474.78
10:11:53|2474.78
10:11:54|2475.48
10:11:55|2475.12
10:11:57|2474.52
10:11:57|2474.52
10:11:58|2475.24
10:11:59|2475.56
10:12:00|2475.67
10:12:01|2476.12
10:12:02|2477.11
10:12:03|2476.7
10:12:04|2476.32
10:12:05|2474.64
10:12:06|2474.
10:12:07|2474.8
10:12:08|2475.61
10:12:09|2474.8
10:12:10|2474.8
10:12:11|2476.58
10:12:12|2477.11
10:12:13|2477.11
10:12:14|2476.63
10:12:15|2476.95
10:12:16|2476.44
10:12:17|2476.23
10:12:18|2479.02
10:12:19|2477.69
10:12:20|2477.81
10:12:21|2477.65
10:12:22|2479.71
10:12:23|2479.01
10:12:24|2479.04
10:12:25|2478.9
10:12:26|2479.49
10:12:27|2478.46
10:12:28|2478.65
10:12:29|2478.6
10:12:30|2478.82
10:12:31|2478.33
10:12:32|2478.33
10:12:33|2478.92
10:12:34|2478.32
10:12:35|2478.08
10:12:36|2478.72
10:12:37|2478.46
10:12:38|2478.9
10:12:39|2478.94
10:12:40|2478.61
10:12:41|2478.46
10:12:42|2478.3
10:12:43|2478.75
10:12:44|2478.75
10:12:46|2478.76
10:12:46|2478.51
10:12:48|2478.68
10:12:49|2481.45
10:12:51|2481.88
10:12:51|2481.55
10:12:52|2480.49
10:12:54|2479.82
10:12:54|2480.96
10:12:56|2480.96
10:12:57|2481.02
10:12:58|2480.6
10:12:59|2480.46
10:13:00|2479.15
10:13:01|2477.29
10:13:02|2477.29
10:13:03|2477.29
10:13:04|2477.91
10:13:05|2479.5
10:13:06|2479.5
10:13:07|2479.5
10:13:08|2480.64
10:13:09|2481.14
10:13:10|2481.68
10:13:11|2481.58
10:13:12|2481.71
10:13:13|2481.91
10:13:14|2481.31
10:13:15|2481.81
10:13:16|2481.75
10:13:17|2481.31
10:13:18|2480.66
10:13:19|2480.3
10:13:20|2480.01
10:13:21|2480.28
10:13:22|2480.02
10:13:23|2480.02
10:13:24|2478.91
10:13:25|2478.91
10:13:26|2480.3
10:13:27|2481.46
10:13:28|2481.47
10:13:29|2481.54
10:13:30|2481.88
10:13:31|2482.04
10:13:32|2482.03
10:13:33|2482.2
10:13:34|2482.5
10:13:35|2482.97
10:13:36|2482.97
10:13:37|2481.06
10:13:38|2480.98
10:13:39|2481.56
10:13:40|2481.81
10:13:41|2483.53
10:13:42|2484.
10:13:43|2483.4
10:13:44|2481.98
10:13:45|2482.59
10:13:46|2482.3
10:13:48|2481.45
10:13:48|2482.56
10:13:50|2482.75
10:13:51|2483.64
10:13:52|2482.94
10:13:53|2482.94
10:13:54|2482.94
10:13:55|2483.61
10:13:56|2483.61
10:13:57|2483.43
10:13:58|2483.99
10:13:59|2482.15
10:14:00|2482.2
10:14:01|2482.69
10:14:02|2481.11
10:14:03|2480.38
10:14:04|2478.68
10:14:05|2479.9
10:14:06|2479.96
10:14:07|2479.96
10:14:08|2479.69
10:14:09|2479.15
10:14:10|2481.45
10:14:11|2481.62
10:14:12|2482.75
10:14:13|2485.5
10:14:14|2485.45
10:14:15|2484.76
10:14:16|2486.98
10:14:17|2486.26
10:14:18|2486.26
10:14:19|2485.69
10:14:20|2486.1
10:14:21|2487.33
10:14:22|2487.94
10:14:23|2487.58
10:14:24|2487.58
10:14:25|2488.17
10:14:26|2488.81
10:14:27|2490.08
10:14:28|2489.71
10:14:29|2489.71
10:14:30|2487.5
10:14:31|2486.
10:14:32|2487.36
10:14:33|2488.5
10:14:34|2488.81
10:14:35|2489.86
10:14:36|2489.55
10:14:37|2489.41
10:14:38|2488.63
10:14:39|2489.
10:14:40|2488.57
10:14:41|2488.27
10:14:42|2487.82
10:14:43|2488.19
10:14:44|2488.53
10:14:45|2488.34
10:14:46|2489.95
10:14:47|2489.2
10:14:49|2489.72
10:14:50|2490.
10:14:51|2490.74
10:14:52|2492.21
10:14:53|2490.19
10:14:54|2491.35
10:14:55|2491.59
10:14:56|2492.46
10:14:56|2492.46
10:14:58|2491.98
10:14:59|2491.98
10:15:00|2491.1
10:15:01|2491.19
10:15:02|2491.5
10:15:03|2492.21
10:15:04|2492.53
10:15:05|2492.09
10:15:06|2492.47
10:15:07|2491.34
10:15:08|2491.95
10:15:09|2490.92
10:15:10|2491.
10:15:11|2491.33
10:15:12|2490.54
10:15:13|2491.09
10:15:14|2491.09
10:15:15|2490.49
10:15:16|2489.47
10:15:17|2490.11
10:15:18|2489.49
10:15:19|2487.5
10:15:20|2488.41
10:15:21|2488.34
10:15:23|2487.9
10:15:23|2488.32
10:15:24|2487.81
10:15:25|2487.61
10:15:27|2486.98
10:15:27|2486.63
10:15:28|2486.63
10:15:29|2485.75
10:15:30|2485.42
10:15:31|2484.76
10:15:32|2484.12
10:15:33|2483.94
10:15:34|2484.06
10:15:35|2483.61
10:15:37|2483.28
10:15:37|2484.12
10:15:38|2483.88
10:15:39|2483.
10:15:40|2482.21
10:15:41|2482.21
10:15:42|2483.29
10:15:44|2483.42
10:15:44|2483.93
10:15:45|2482.49
10:15:46|2482.21
10:15:47|2481.88
10:15:49|2483.07
10:15:50|2482.62
10:15:52|2482.21
10:15:53|2482.15
10:15:53|2481.05
10:15:55|2481.84
10:15:56|2481.98
10:15:57|2481.98
10:15:58|2481.5
10:15:59|2481.07
10:16:00|2481.07
10:16:01|2480.16
10:16:02|2479.37
10:16:03|2480.14
10:16:04|2480.2
10:16:06|2481.
10:16:06|2481.25
10:16:08|2482.5
10:16:09|2481.01
10:16:10|2481.7
10:16:11|2482.83
10:16:12|2483.24
10:16:12|2485.5
10:16:14|2487.77
10:16:15|2487.94
10:16:16|2487.68
10:16:17|2487.43
10:16:18|2486.89
10:16:19|2488.5
10:16:20|2488.98
10:16:21|2487.98
10:16:21|2488.24
10:16:23|2488.04
10:16:23|2489.19
10:16:24|2489.04
10:16:26|2487.62
10:16:27|2486.
10:16:28|2486.83
10:16:29|2488.34
10:16:29|2488.47
10:16:31|2487.25
10:16:32|2487.7
10:16:32|2486.99
10:16:34|2486.
10:16:34|2484.5
10:16:36|2484.58
10:16:37|2484.58
10:16:38|2484.38
10:16:39|2483.55
10:16:40|2483.21
10:16:41|2483.61
10:16:42|2483.11
10:16:42|2482.34
10:16:43|2482.34
10:16:45|2483.51
10:16:45|2483.09
10:16:46|2483.24
10:16:47|2482.85
10:16:48|2483.28
10:16:50|2483.28
10:16:52|2482.92
10:16:53|2482.83
10:16:54|2481.52
10:16:55|2480.5
10:16:56|2480.25
10:16:57|2480.99
10:16:58|2480.53
10:16:59|2480.85
10:17:00|2480.12
10:17:01|2480.51
10:17:03|2482.29
10:17:03|2482.32
10:17:04|2482.38
10:17:05|2482.17
10:17:06|2480.67
10:17:08|2480.28
10:17:08|2481.12
10:17:09|2480.29
10:17:11|2480.28
10:17:11|2480.28
10:17:12|2480.92
10:17:13|2480.32
10:17:14|2480.73
10:17:15|2480.33
10:17:17|2482.05
10:17:18|2482.03
10:17:18|2481.62
10:17:19|2480.91
10:17:20|2480.93
10:17:22|2480.93
10:17:22|2480.86
10:17:23|2480.95
10:17:24|2482.39
10:17:25|2481.64
10:17:26|2481.64
10:17:28|2480.88
10:17:28|2480.88
10:17:29|2480.88
10:17:31|2481.38
10:17:31|2481.43
10:17:32|2482.22
10:17:33|2483.27
10:17:34|2483.83
10:17:35|2482.08
10:17:37|2482.75
10:17:38|2482.75
10:17:38|2482.9
10:17:39|2483.8
10:17:41|2484.38
10:17:42|2485.25
10:17:42|2483.72
10:17:44|2483.45
10:17:44|2483.65
10:17:45|2484.39
10:17:46|2484.26
10:17:47|2485.26
10:17:48|2485.82
10:17:49|2485.78
10:17:51|2485.77
10:17:52|2485.84
10:17:53|2485.74
10:17:55|2484.94
10:17:55|2484.5
10:17:56|2484.97
10:17:58|2484.93
10:17:59|2484.76
10:18:00|2485.25
10:18:01|2484.72
10:18:01|2484.37
10:18:03|2484.72
10:18:05|2484.68
10:18:05|2483.89
10:18:06|2483.17
10:18:07|2482.42
10:18:08|2482.2
10:18:09|2480.78
10:18:10|2481.07
10:18:11|2481.35
10:18:12|2481.35
10:18:13|2480.24
10:18:14|2480.24
10:18:15|2480.39
10:18:16|2481.76
10:18:17|2482.27
10:18:18|2482.27
10:18:19|2482.33
10:18:20|2482.28
10:18:21|2481.64
10:18:22|2480.99
10:18:23|2481.42
10:18:24|2482.35
10:18:25|2482.32
10:18:26|2482.36
10:18:28|2483.17
10:18:28|2483.69
10:18:29|2483.69
10:18:31|2481.94
10:18:31|2482.45
10:18:33|2482.84
10:18:34|2482.89
10:18:34|2483.22
10:18:36|2482.92
10:18:36|2481.01
10:18:37|2481.45
10:18:39|2481.04
10:18:39|2480.35
10:18:40|2480.35
10:18:41|2481.41
10:18:42|2481.41
10:18:43|2481.86
10:18:44|2481.86
10:18:45|2482.03
10:18:47|2482.43
10:18:47|2481.57
10:18:48|2480.18
10:18:49|2481.
10:18:50|2481.
10:18:52|2481.13
10:18:53|2481.71
10:18:54|2481.46
10:18:55|2482.55
10:18:57|2482.92
10:18:58|2482.92
10:18:59|2482.92
10:19:00|2482.92
10:19:01|2482.92
10:19:02|2481.86
10:19:03|2481.56
10:19:05|2481.56
10:19:05|2481.56
10:19:06|2480.64
10:19:07|2479.11
10:19:08|2479.93
10:19:09|2480.02
10:19:10|2480.02
10:19:11|2479.86
10:19:12|2479.85
10:19:13|2479.85
10:19:14|2480.28
10:19:15|2482.89
10:19:16|2484.07
10:19:17|2484.47
10:19:18|2484.47
10:19:19|2484.7
10:19:20|2485.87
10:19:21|2485.87
10:19:22|2485.81
10:19:23|2485.18
10:19:24|2484.18
10:19:25|2484.88
10:19:26|2485.39
10:19:27|2486.14
10:19:28|2486.02
10:19:29|2485.58
10:19:30|2485.84
10:19:31|2485.84
10:19:32|2485.84
10:19:33|2484.24
10:19:34|2484.25
10:19:36|2484.25
10:19:36|2484.25
10:19:37|2484.05
10:19:38|2483.45
10:19:39|2483.45
10:19:40|2483.39
10:19:41|2483.39
10:19:42|2483.77
10:19:43|2483.77
10:19:44|2482.71
10:19:45|2482.27
10:19:46|2482.3
10:19:47|2482.3
10:19:48|2482.3
10:19:49|2481.68
10:19:50|2480.88
10:19:51|2481.08
10:19:52|2481.73
10:19:54|2482.12
10:19:55|2481.91
10:19:56|2482.47
10:19:57|2484.
10:19:58|2484.33
10:19:59|2486.16
10:20:01|2486.12
10:20:01|2485.38
10:20:02|2483.03
10:20:03|2483.09
10:20:04|2483.35
10:20:10|2479.97
10:20:11|2479.69
10:20:12|2478.99
10:20:13|2478.97
10:20:14|2478.5
10:20:15|2478.48
10:20:16|2478.91
10:20:16|2479.12
10:20:18|2480.29
10:20:19|2479.63
10:20:20|2479.6
10:20:20|2479.8
10:20:22|2478.5
10:20:23|2477.63
10:20:24|2477.96
10:20:25|2476.21
10:20:26|2476.06
10:20:27|2476.3
10:20:28|2476.23
10:20:28|2475.
10:20:29|2474.75
10:20:31|2475.26
10:20:31|2474.87
10:20:33|2474.48
10:20:34|2475.51
10:20:35|2476.3
10:20:35|2476.3
10:20:37|2476.69
10:20:38|2478.08
10:20:39|2480.26
10:20:39|2479.01
10:20:41|2478.56
10:20:42|2477.64
10:20:42|2478.2
10:20:44|2478.15
10:20:45|2478.54
10:20:46|2478.31
10:20:47|2478.58
10:20:48|2478.87
10:20:49|2480.29
10:20:50|2481.75
10:20:51|2481.75
10:20:52|2481.81
10:20:53|2482.08
10:20:54|2481.8
10:20:56|2480.17
10:20:56|2479.76
10:20:58|2480.04
10:20:59|2479.44
10:21:00|2479.54
10:21:02|2478.5
10:21:02|2478.29
10:21:03|2477.8
10:21:04|2478.86
10:21:05|2477.92
10:21:06|2478.38
10:21:07|2477.88
10:21:08|2478.44
10:21:09|2480.32
10:21:10|2479.92
10:21:11|2478.77
10:21:12|2478.77
10:21:13|2478.16
10:21:14|2477.56
10:21:15|2477.62
10:21:16|2477.
10:21:17|2476.54
10:21:18|2476.55
10:21:19|2475.98
10:21:20|2475.18
10:21:21|2474.86
10:21:22|2475.4
10:21:23|2475.72
10:21:24|2474.45
10:21:25|2474.75
10:21:26|2475.19
10:21:28|2474.
10:21:28|2473.18
10:21:29|2473.87
10:21:30|2474.13
10:21:31|2474.13
10:21:32|2474.26
10:21:33|2474.63
10:21:34|2474.58
10:21:35|2474.09
10:21:36|2474.41
10:21:37|2474.41
10:21:38|2473.18
10:21:39|2473.4
10:21:40|2473.18
10:21:41|2473.6
10:21:42|2472.91
10:21:43|2473.09
10:21:44|2473.
10:21:45|2472.62
10:21:46|2473.4
10:21:47|2473.14
10:21:48|2474.64
10:21:49|2476.47
10:21:50|2477.23
10:21:51|2477.95
10:21:52|2477.22
10:21:53|2477.22
10:21:55|2476.49
10:21:56|2475.5
10:21:57|2474.95
10:21:59|2475.23
10:21:59|2475.23
10:22:00|2476.09
10:22:02|2476.09
10:22:03|2475.96
10:22:04|2475.
10:22:05|2473.86
10:22:06|2474.17
10:22:07|2473.82
10:22:08|2474.3
10:22:09|2474.14
10:22:10|2473.81
10:22:11|2473.81
10:22:12|2474.3
10:22:13|2474.3
10:22:14|2473.88
10:22:15|2474.3
10:22:16|2473.81
10:22:17|2474.54
10:22:18|2473.76
10:22:19|2473.76
10:22:20|2473.76
10:22:21|2474.59
10:22:22|2474.
10:22:23|2473.31
10:22:24|2471.98
10:22:25|2473.97
10:22:26|2473.56
10:22:28|2472.76
10:22:28|2472.76
10:22:29|2472.93
10:22:30|2472.93
10:22:31|2472.93
10:22:32|2472.93
10:22:33|2473.36
10:22:34|2473.12
10:22:35|2473.12
10:22:36|2472.68
10:22:37|2473.32
10:22:38|2473.32
10:22:39|2473.41
10:22:40|2472.93
10:22:41|2473.31
10:22:42|2472.5
10:22:43|2471.84
10:22:44|2472.39
10:22:45|2472.38
10:22:47|2472.39
10:22:47|2473.
10:22:48|2473.
10:22:49|2473.
10:22:50|2474.03
10:22:52|2475.57
10:22:52|2475.56
10:22:53|2475.81
10:22:54|2475.84
10:22:56|2476.34
10:22:57|2477.35
10:22:58|2477.35
10:22:59|2477.78
10:23:00|2477.6
10:23:01|2476.52
10:23:02|2476.89
10:23:03|2476.89
10:23:04|2477.07
10:23:06|2478.02
10:23:06|2479.04
10:23:07|2479.28
10:23:09|2479.07
10:23:10|2478.87
10:23:11|2478.51
10:23:11|2478.51
10:23:13|2478.51
10:23:14|2479.06
10:23:15|2478.95
10:23:16|2479.5
10:23:17|2480.42
10:23:18|2480.42
10:23:18|2480.09
10:23:20|2480.43
10:23:20|2481.
10:23:22|2481.
10:23:23|2480.78
10:23:24|2480.78
10:23:25|2480.78
10:23:26|2479.66
10:23:27|2479.66
10:23:27|2479.68
10:23:29|2479.55
10:23:29|2479.56
10:23:31|2479.56
10:23:32|2480.89
10:23:32|2482.02
10:23:33|2480.91
10:23:35|2481.43
10:23:36|2481.43
10:23:37|2481.4
10:23:37|2482.5
10:23:39|2482.5
10:23:40|2482.37
10:23:41|2482.37
10:23:42|2481.86
10:23:42|2481.91
10:23:44|2482.68
10:23:45|2483.12
10:23:46|2481.99
10:23:46|2481.92
10:23:48|2481.92
10:23:48|2481.5
10:23:50|2482.31
10:23:51|2483.14
10:23:52|2483.51
10:23:52|2483.99
10:23:53|2482.44
10:23:55|2482.44
10:23:55|2481.4
10:23:57|2480.53
10:23:58|2480.39
10:23:59|2480.63
10:24:01|2480.17
10:24:01|2480.01
10:24:03|2480.
10:24:03|2480.
10:24:05|2479.6
10:24:06|2479.84
10:24:07|2479.84
10:24:08|2480.46
10:24:09|2480.22
10:24:10|2480.45
10:24:10|2480.27
10:24:12|2479.37
10:24:13|2478.78
10:24:14|2478.67
10:24:15|2478.02
10:24:16|2478.02
10:24:17|2477.36
10:24:18|2477.36
10:24:19|2477.36
10:24:20|2476.23
10:24:21|2475.77
10:24:22|2475.5
10:24:23|2475.5
10:24:24|2475.5
10:24:25|2474.47
10:24:26|2475.17
10:24:27|2475.95
10:24:28|2476.74
10:24:29|2477.
10:24:30|2478.5
10:24:31|2477.84
10:24:32|2477.24
10:24:33|2476.64
10:24:34|2477.
10:24:35|2477.
10:24:36|2478.52
10:24:37|2479.45
10:24:38|2480.24
10:24:39|2480.24
10:24:40|2480.17
10:24:41|2480.71
10:24:42|2480.71
10:24:43|2480.09
10:24:44|2479.77
10:24:45|2479.94
10:24:46|2479.93
10:24:47|2480.07
10:24:48|2478.83
10:24:49|2479.58
10:24:50|2479.58
10:24:51|2480.15
10:24:52|2480.73
10:24:53|2480.89
10:24:54|2480.73
10:24:55|2480.97
10:24:56|2482.54
10:24:57|2483.19
10:24:59|2483.61
10:25:00|2482.91
10:25:01|2482.94
10:25:02|2482.46
10:25:03|2482.65
10:25:04|2481.58
10:25:05|2481.58
10:25:06|2480.82
10:25:07|2478.5
10:25:08|2479.2
10:25:09|2479.2
10:25:10|2480.16
10:25:11|2480.06
10:25:12|2479.69
10:25:13|2479.21
10:25:14|2478.73
10:25:14|2479.29
10:25:16|2478.5
10:25:17|2478.01
10:25:18|2478.71
10:25:19|2478.71
10:25:20|2478.99
10:25:21|2478.99
10:25:22|2478.89
10:25:23|2479.78
10:25:23|2480.49
10:25:24|2480.08
10:25:26|2480.08
10:25:27|2480.
10:25:28|2479.64
10:25:29|2479.58
10:25:30|2479.43
10:25:31|2479.81
10:25:32|2479.54
10:25:33|2479.47
10:25:33|2479.47
10:25:35|2479.93
10:25:36|2479.92
10:25:37|2479.05
10:25:38|2479.05
10:25:39|2477.57
10:25:39|2475.96
10:25:40|2476.8
10:25:41|2477.58
10:25:43|2477.58
10:25:43|2477.74
10:25:45|2476.62
10:25:46|2476.85
10:25:47|2476.83
10:25:48|2476.46
10:25:48|2476.11
10:25:50|2475.71
10:25:50|2475.71
10:25:52|2477.12
10:25:52|2476.55
10:25:54|2476.14
10:25:54|2476.01
10:25:56|2475.84
10:25:56|2475.84
10:25:57|2475.84
10:25:58|2476.29
10:26:00|2476.81
10:26:01|2476.34
10:26:02|2475.7
10:26:04|2475.5
10:26:05|2475.5
10:26:06|2475.
10:26:07|2475.02
10:26:08|2474.25
10:26:09|2474.33
10:26:10|2474.66
10:26:11|2474.37
10:26:12|2474.37
10:26:13|2474.37
10:26:14|2474.37
10:26:15|2473.64
10:26:16|2473.32
10:26:17|2472.97
10:26:18|2474.09
10:26:19|2474.96
10:26:20|2473.49
10:26:21|2473.49
10:26:22|2472.99
10:26:23|2472.99
10:26:24|2472.99
10:26:25|2472.99
10:26:26|2473.05
10:26:27|2473.05
10:26:28|2473.12
10:26:29|2473.43
10:26:30|2473.57
10:26:31|2472.
10:26:32|2471.02
10:26:33|2472.
10:26:34|2472.
10:26:35|2472.
10:26:36|2472.01
10:26:37|2472.95
10:26:38|2472.29
10:26:39|2473.48
10:26:41|2472.98
10:26:41|2472.98
10:26:42|2472.22
10:26:43|2472.71
10:26:44|2472.13
10:26:45|2472.93
10:26:46|2472.86
10:26:47|2472.38
10:26:48|2474.12
10:26:49|2474.29
10:26:50|2474.11
10:26:51|2474.66
10:26:52|2475.41
10:26:53|2475.8
10:26:54|2475.08
10:26:55|2474.79
10:26:56|2473.82
10:26:57|2473.7
10:26:58|2473.71
10:27:00|2473.53
10:27:00|2473.53
10:27:02|2473.24
10:27:03|2473.15
10:27:04|2473.15
10:27:05|2473.77
10:27:07|2474.36
10:27:07|2474.08
10:27:08|2474.08
10:27:09|2474.1
10:27:10|2474.1
10:27:11|2473.3
10:27:12|2473.64
10:27:13|2473.56
10:27:14|2474.1
10:27:15|2473.62
10:27:16|2473.67
10:27:17|2473.67
10:27:18|2474.02
10:27:19|2474.33
10:27:20|2473.44
10:27:21|2472.99
10:27:22|2473.03
10:27:23|2472.42
10:27:24|2472.42
10:27:25|2472.67
10:27:26|2473.5
10:27:27|2474.41
10:27:28|2473.69
10:27:29|2473.69
10:27:30|2473.79
10:27:31|2473.79
10:27:32|2473.79
10:27:33|2472.99
10:27:34|2473.02
10:27:35|2473.15
10:27:36|2473.96
10:27:37|2473.96
10:27:38|2474.15
10:27:39|2474.15
10:27:40|2474.15
10:27:41|2474.12
10:27:42|2474.78
10:27:43|2474.99
10:27:44|2474.99
10:27:45|2474.99
10:27:46|2474.
10:27:47|2473.58
10:27:48|2472.51
10:27:49|2472.5
10:27:50|2472.2
10:27:51|2472.53
10:27:52|2473.5
10:27:53|2473.76
10:27:54|2472.96
10:27:55|2472.54
10:27:56|2472.95
10:27:57|2472.95
10:27:58|2472.95
10:27:59|2472.54
10:28:01|2472.54
10:28:02|2472.1
10:28:03|2472.02
10:28:04|2472.61
10:28:05|2473.5
10:28:06|2473.5
10:28:08|2473.5
10:28:09|2473.13
10:28:10|2473.22
10:28:11|2472.98
10:28:11|2473.34
10:28:13|2475.
10:28:14|2475.43
10:28:14|2476.99
10:28:15|2477.57
10:28:16|2478.13
10:28:17|2479.02
10:28:18|2478.08
10:28:20|2477.32
10:28:20|2478.15
10:28:21|2477.53
10:28:23|2477.08
10:28:24|2477.
10:28:25|2475.51
10:28:26|2473.9
10:28:26|2475.31
10:28:28|2477.57
10:28:28|2476.35
10:28:30|2475.64
10:28:30|2475.76
10:28:32|2475.02
10:28:33|2474.84
10:28:34|2474.56
10:28:36|2474.
10:28:36|2473.43
10:28:37|2473.43
10:28:38|2473.08
10:28:39|2473.52
10:28:40|2473.52
10:28:41|2473.05
10:28:42|2473.63
10:28:43|2474.61
10:28:44|2474.32
10:28:45|2473.26
10:28:46|2473.4
10:28:47|2473.4
10:28:48|2472.68
10:28:49|2472.67
10:28:50|2472.53
10:28:51|2472.53
10:28:52|2472.93
10:28:53|2472.93
10:28:54|2473.69
10:28:55|2473.04
10:28:56|2473.7
10:28:57|2471.48
10:28:58|2470.01
10:28:59|2470.47
10:29:00|2469.51
10:29:01|2470.04
10:29:02|2471.16
10:29:03|2470.39
10:29:05|2472.45
10:29:06|2472.46
10:29:07|2472.5
10:29:08|2473.5
10:29:09|2473.94
10:29:09|2472.99
10:29:11|2472.3
10:29:12|2471.64
10:29:12|2471.61
10:29:13|2471.
10:29:15|2470.46
10:29:15|2470.05
10:29:17|2470.06
10:29:18|2470.33
10:29:18|2470.33
10:29:20|2470.1
10:29:21|2470.44
10:29:22|2470.05
10:29:23|2470.89
10:29:23|2470.96
10:29:25|2470.33
10:29:26|2470.53
10:29:27|2470.51
10:29:28|2470.51
10:29:29|2470.51
10:29:30|2470.06
10:29:31|2470.06
10:29:32|2469.25
10:29:33|2469.25
10:29:34|2469.52
10:29:35|2470.13
10:29:36|2470.05
10:29:37|2470.05
10:29:38|2469.51
10:29:39|2469.51
10:29:40|2469.51
10:29:41|2469.55
10:29:42|2468.94
10:29:43|2469.33
10:29:44|2469.33
10:29:45|2468.91
10:29:46|2469.56
10:29:47|2469.56
10:29:48|2469.85
10:29:49|2470.46
10:29:50|2472.28
10:29:51|2472.63
10:29:52|2472.73
10:29:53|2471.98
10:29:54|2471.98
10:29:55|2472.55
10:29:56|2472.36
10:29:57|2472.95
10:29:58|2472.95
10:29:59|2473.69
10:30:00|2474.53
10:30:01|2473.99
10:30:03|2473.69
10:30:04|2472.96
10:30:05|2471.01
10:30:06|2470.98
10:30:07|2470.97
10:30:08|2471.24
10:30:09|2471.1
10:30:10|2471.61
10:30:11|2471.61
10:30:12|2471.01
10:30:14|2470.96
10:30:14|2470.47
10:30:15|2470.59
10:30:16|2469.89
10:30:18|2469.89
10:30:18|2470.36
10:30:19|2469.89
10:30:21|2470.22
10:30:22|2470.22
10:30:23|2469.8
10:30:23|2469.8
10:30:25|2469.8
10:30:26|2469.58
10:30:27|2469.58
10:30:28|2469.58
10:30:28|2469.57
10:30:30|2469.37
10:30:31|2468.39
10:30:31|2468.79
10:30:32|2468.9
10:30:34|2468.42
10:30:35|2468.33
10:30:36|2465.91
10:30:37|2466.48
10:30:38|2466.85
10:30:39|2467.41
10:30:39|2467.34
10:30:41|2469.38
10:30:41|2469.68
10:30:43|2469.98
10:30:44|2469.44
10:30:45|2469.42
10:30:45|2469.28
10:30:47|2469.27
10:30:48|2469.65
10:30:49|2469.02
10:30:50|2468.
10:30:50|2467.52
10:30:52|2466.14
10:30:53|2466.76
10:30:54|2467.96
10:30:55|2469.03
10:30:55|2469.12
10:30:57|2468.55
10:30:58|2468.55
10:30:58|2468.78
10:31:00|2469.06
10:31:00|2468.78
10:31:01|2468.72
10:31:03|2468.72
10:31:04|2468.72
10:31:05|2468.81
10:31:07|2468.81
10:31:07|2469.37
10:31:08|2470.75
10:31:10|2471.79
10:31:11|2470.83
10:31:12|2470.83
10:31:14|2470.99
10:31:14|2470.92
10:31:16|2470.22
10:31:16|2470.51
10:31:18|2471.04
10:31:19|2472.
10:31:20|2472.09
10:31:21|2472.88
10:31:22|2472.45
10:31:23|2472.53
10:31:24|2472.53
10:31:25|2471.89
10:31:26|2471.79
10:31:27|2471.33
10:31:28|2471.33
10:31:29|2471.34
10:31:30|2471.62
10:31:31|2470.79
10:31:32|2470.32
10:31:33|2469.91
10:31:34|2470.33
10:31:35|2470.28
10:31:36|2470.28
10:31:37|2469.5
10:31:38|2468.61
10:31:39|2468.
10:31:40|2468.
10:31:41|2467.61
10:31:42|2467.9
10:31:43|2467.39
10:31:44|2467.67
10:31:45|2467.91
10:31:46|2467.92
10:31:47|2468.89
10:31:48|2468.99
10:31:49|2468.76
10:31:50|2467.68
10:31:51|2468.11
10:31:52|2467.27
10:31:53|2467.57
10:31:54|2466.5
10:31:55|2466.31
10:31:56|2465.4
10:31:57|2466.29
10:31:58|2466.15
10:31:59|2467.5
10:32:00|2467.93
10:32:01|2467.71
10:32:02|2467.59
10:32:03|2466.73
10:32:04|2465.33
10:32:06|2467.69
10:32:07|2467.69
10:32:08|2467.69
10:32:09|2466.39
10:32:10|2466.82
10:32:10|2466.82
10:32:12|2466.08
10:32:12|2466.08
10:32:14|2466.08
10:32:15|2466.08
10:32:16|2465.08
10:32:17|2465.
10:32:18|2464.54
10:32:19|2464.58
10:32:20|2464.76
10:32:21|2464.76
10:32:22|2464.76
10:32:23|2465.97
10:32:24|2465.29
10:32:25|2464.19
10:32:26|2464.12
10:32:27|2463.92
10:32:28|2464.
10:32:29|2463.88
10:32:30|2463.49
10:32:31|2463.49
10:32:33|2463.2
10:32:33|2462.65
10:32:34|2462.29
10:32:35|2462.47
10:32:36|2462.03
10:32:37|2462.52
10:32:38|2463.
10:32:39|2461.35
10:32:40|2463.14
10:32:41|2462.51
10:32:42|2463.05
10:32:43|2462.27
10:32:44|2461.29
10:32:45|2461.84
10:32:46|2461.79
10:32:47|2462.33
10:32:48|2462.3
10:32:49|2462.03
10:32:50|2462.31
10:32:51|2462.31
10:32:52|2462.98
10:32:53|2463.83
10:32:54|2464.14
10:32:55|2463.85
10:32:56|2463.6
10:32:57|2462.8
10:32:58|2462.04
10:32:59|2462.54
10:33:00|2463.45
10:33:01|2463.55
10:33:02|2462.96
10:33:03|2462.37
10:33:04|2462.37
10:33:06|2462.1
10:33:06|2462.32
10:33:08|2462.86
10:33:09|2462.86
10:33:10|2462.7
10:33:11|2462.96
10:33:12|2462.74
10:33:13|2463.19
10:33:14|2462.75
10:33:15|2462.75
10:33:16|2462.75
10:33:17|2462.85
10:33:18|2462.85
10:33:19|2462.33
10:33:20|2462.73
10:33:21|2462.99
10:33:22|2462.98
10:33:23|2462.35
10:33:24|2462.86
10:33:25|2462.99
10:33:26|2464.29
10:33:26|2463.37
10:33:28|2463.31
10:33:28|2462.97
10:33:30|2462.41
10:33:31|2462.44
10:33:32|2462.99
10:33:33|2462.51
10:33:33|2462.83
10:33:34|2462.37
10:33:36|2462.37
10:33:37|2462.37
10:33:38|2462.37
10:33:39|2461.51
10:33:39|2462.4
10:33:41|2464.02
10:33:41|2464.02
10:33:43|2464.01
10:33:44|2464.37
10:33:45|2465.
10:33:46|2464.36
10:33:47|2463.72
10:33:48|2462.56
10:33:48|2464.12
10:33:49|2464.09
10:33:51|2464.5
10:33:52|2463.7
10:33:52|2462.87
10:33:54|2462.42
10:33:55|2462.34
10:33:56|2462.4
10:33:57|2462.2
10:33:58|2462.2
10:33:59|2462.37
10:34:00|2462.84
10:34:01|2462.84
10:34:01|2462.4
10:34:03|2461.87
10:34:04|2461.83
10:34:04|2461.18
10:34:06|2461.46
10:34:06|2460.5
10:34:08|2459.02
10:34:09|2459.
10:34:10|2459.02
10:34:11|2459.32
10:34:13|2458.99
10:34:13|2458.65
10:34:15|2457.8
10:34:16|2453.17
10:34:17|2452.05
10:34:17|2453.58
10:34:18|2453.76
10:34:19|2453.95
10:34:21|2454.7
10:34:21|2456.15
10:34:22|2455.51
10:34:24|2457.24
10:34:24|2456.91
10:34:25|2456.34
10:34:26|2455.77
10:34:27|2457.38
10:34:28|2457.89
10:34:29|2457.63
10:34:30|2458.41
10:34:31|2459.82
10:34:32|2459.69
10:34:33|2459.05
10:34:35|2458.51
10:34:35|2457.64
10:34:36|2457.41
10:34:37|2458.13
10:34:38|2458.13
10:34:39|2458.13
10:34:40|2457.97
10:34:42|2459.49
10:34:42|2458.6
10:34:44|2458.6
10:34:44|2456.87
10:34:46|2456.87
10:34:47|2456.87
10:34:47|2457.91
10:34:48|2458.79
10:34:49|2457.92
10:34:50|2456.
10:34:51|2457.27
10:34:53|2458.05
10:34:53|2458.05
10:34:54|2457.45
10:34:55|2457.45
10:34:56|2458.
10:34:57|2458.
10:34:58|2458.52
10:34:59|2459.95
10:35:00|2459.95
10:35:01|2459.32
10:35:03|2460.33
10:35:04|2460.36
10:35:05|2461.
10:35:06|2458.91
10:35:07|2459.53
10:35:09|2458.86
10:35:10|2458.26
10:35:10|2459.1
10:35:11|2458.41
10:35:13|2456.57
10:35:14|2456.33
10:35:15|2455.89
10:35:16|2454.5
10:35:17|2453.01
10:35:18|2453.45
10:35:19|2453.25
10:35:19|2453.49
10:35:21|2450.36
10:35:21|2451.87
10:35:23|2452.34
10:35:23|2452.34
10:35:25|2452.74
10:35:26|2452.96
10:35:27|2451.36
10:35:28|2451.5
10:35:29|2451.1
10:35:30|2449.11
10:35:30|2448.39
10:35:32|2447.95
10:35:32|2447.95
10:35:33|2448.16
10:35:35|2448.93
10:35:36|2450.45
10:35:37|2450.4
10:35:38|2450.87
10:35:38|2452.5
10:35:40|2452.81
10:35:41|2452.86
10:35:42|2452.19
10:35:43|2451.22
10:35:44|2451.23
10:35:45|2451.73
10:35:46|2451.73
10:35:47|2449.77
10:35:48|2451.23
10:35:49|2451.23
10:35:50|2451.33
10:35:51|2451.5
10:35:52|2451.5
10:35:53|2451.77
10:35:54|2451.51
10:35:55|2451.51
10:35:56|2449.14
10:35:58|2449.12
10:35:59|2451.99
10:35:59|2453.03
10:36:00|2453.03
10:36:01|2451.15
10:36:02|2451.69
10:36:03|2452.06
10:36:04|2449.29
10:36:06|2448.34
10:36:07|2446.98
10:36:08|2446.55
10:36:10|2446.19
10:36:11|2447.59
10:36:12|2448.67
10:36:12|2449.18
10:36:14|2449.2
10:36:14|2448.39
10:36:16|2447.53
10:36:17|2448.42
10:36:17|2447.34
10:36:19|2445.72
10:36:20|2446.58
10:36:21|2446.58
10:36:22|2446.85
10:36:23|2446.53
10:36:24|2447.97
10:36:25|2446.85
10:36:26|2446.85
10:36:27|2446.85
10:36:28|2446.89
10:36:29|2446.89
10:36:30|2445.84
10:36:31|2446.23
10:36:32|2445.3
10:36:33|2444.67
10:36:34|2444.95
10:36:36|2444.71
10:36:37|2444.21
10:36:37|2444.21
10:36:39|2444.21
10:36:40|2442.91
10:36:40|2443.01
10:36:41|2442.88
10:36:43|2441.41
10:36:43|2440.71
10:36:44|2440.
10:36:46|2439.83
10:36:47|2438.97
10:36:47|2439.99
10:36:49|2440.62
10:36:50|2442.
10:36:51|2443.5
10:36:52|2443.51
10:36:53|2444.35
10:36:54|2445.11
10:36:55|2446.
10:36:56|2446.55
10:36:57|2447.51
10:36:58|2447.73
10:36:59|2446.41
10:37:00|2445.56
10:37:01|2444.93
10:37:02|2444.8
10:37:03|2445.67
10:37:04|2443.67
10:37:05|2443.
10:37:06|2442.12
10:37:07|2441.68
10:37:08|2442.36
10:37:09|2443.87
10:37:10|2445.07
10:37:12|2446.1
10:37:13|2448.
10:37:15|2448.28
10:37:15|2450.02
10:37:16|2448.99
10:37:17|2449.24
10:37:18|2449.57
10:37:19|2451.
10:37:20|2451.14
10:37:21|2452.94
10:37:22|2451.5
10:37:23|2450.17
10:37:24|2449.34
10:37:25|2449.36
10:37:26|2450.96
10:37:27|2450.9
10:37:28|2451.61
10:37:29|2452.02
10:37:30|2451.45
10:37:31|2452.93
10:37:32|2452.15
10:37:33|2452.21
10:37:34|2452.38
10:37:35|2452.9
10:37:36|2452.65
10:37:37|2452.82
10:37:38|2453.45
10:37:39|2453.45
10:37:40|2452.5
10:37:41|2452.78
10:37:42|2453.83
10:37:43|2453.45
10:37:44|2453.57
10:37:45|2453.99
10:37:46|2454.71
10:37:47|2454.52
10:37:48|2455.02
10:37:49|2455.5
10:37:50|2457.
10:37:51|2457.3
10:37:52|2458.5
10:37:53|2457.87
10:37:54|2457.13
10:37:55|2457.13
10:37:56|2456.96
10:37:57|2455.24
10:37:58|2454.55
10:37:59|2453.08
10:38:00|2452.83
10:38:02|2453.86
10:38:03|2455.24
10:38:03|2455.82
10:38:04|2456.18
10:38:11|2455.59
10:38:13|2455.27
10:38:13|2454.36
10:38:14|2454.36
10:38:15|2454.98
10:38:16|2454.72
10:38:17|2454.
10:38:18|2453.89
10:38:19|2455.21
10:38:20|2455.87
10:38:21|2456.24
10:38:23|2456.24
10:38:24|2457.35
10:38:24|2457.35
10:38:26|2457.35
10:38:27|2458.5
10:38:27|2457.65
10:38:29|2457.98
10:38:29|2458.53
10:38:30|2457.99
10:38:31|2457.99
10:38:32|2456.34
10:38:33|2455.72
10:38:34|2454.
10:38:35|2453.3
10:38:36|2452.01
10:38:37|2452.74
10:38:39|2452.69
10:38:40|2452.98
10:38:41|2450.95
10:38:41|2451.13
10:38:42|2451.87
10:38:43|2452.9
10:38:44|2452.79
10:38:45|2452.45
10:38:46|2452.14
10:38:48|2452.12
10:38:49|2452.12
10:38:50|2451.37
10:38:50|2450.89
10:38:51|2451.27
10:38:52|2450.
10:38:53|2448.02
10:38:54|2448.19
10:38:56|2449.01
10:38:56|2448.85
10:38:57|2448.68
10:38:59|2448.68
10:39:00|2449.5
10:39:01|2449.48
10:39:01|2447.15
10:39:03|2446.99
10:39:04|2445.9
10:39:05|2447.39
10:39:05|2445.5
10:39:07|2446.65
10:39:07|2446.65
10:39:08|2446.85
10:39:10|2447.42
10:39:10|2447.54
10:39:12|2448.52
10:39:14|2450.24
10:39:14|2450.83
10:39:15|2449.57
10:39:16|2449.49
10:39:17|2449.2
10:39:18|2449.2
10:39:19|2448.97
10:39:20|2449.68
10:39:22|2450.76
10:39:22|2450.52
10:39:23|2447.2
10:39:24|2446.51
10:39:25|2445.86
10:39:27|2444.59
10:39:27|2445.23
10:39:28|2445.6
10:39:29|2445.06
10:39:31|2444.35
10:39:31|2444.49
10:39:33|2441.85
10:39:34|2444.93
10:39:34|2445.04
10:39:35|2447.18
10:39:36|2447.52
10:39:37|2446.95
10:39:38|2444.53
10:39:40|2445.5
10:39:40|2444.85
10:39:41|2445.6
10:39:42|2445.17
10:39:43|2443.89
10:39:45|2444.18
10:39:46|2444.
10:39:47|2443.06
10:39:48|2443.52
10:39:49|2443.52
10:39:50|2442.58
10:39:51|2443.14
10:39:52|2443.5
10:39:53|2443.13
10:39:54|2442.94
10:39:55|2441.07
10:39:56|2441.2
10:39:57|2441.87
10:39:58|2444.36
10:39:59|2447.99
10:40:00|2448.23
10:40:01|2452.3
10:40:02|2452.49
10:40:03|2447.96
10:40:04|2445.83
10:40:05|2448.67
10:40:06|2450.18
10:40:07|2450.28
10:40:09|2450.67
10:40:09|2450.67
10:40:10|2450.56
10:40:11|2451.15
10:40:12|2452.03
10:40:14|2452.68
10:40:15|2454.87
10:40:16|2456.14
10:40:16|2457.13
10:40:18|2456.88
10:40:19|2456.48
10:40:20|2455.87
10:40:21|2455.51
10:40:22|2455.07
10:40:23|2456.9
10:40:24|2455.36
10:40:25|2456.57
10:40:26|2455.66
10:40:27|2454.88
10:40:28|2452.59
10:40:29|2453.93
10:40:30|2454.36
10:40:31|2455.35
10:40:32|2454.83
10:40:33|2455.29
10:40:34|2455.46
10:40:36|2455.38
10:40:37|2454.17
10:40:37|2453.83
10:40:39|2449.93
10:40:39|2451.58
10:40:40|2453.15
10:40:41|2453.89
10:40:43|2453.89
10:40:43|2452.79
10:40:44|2451.15
10:40:46|2451.29
10:40:47|2451.
10:40:47|2449.93
10:40:48|2449.99
10:40:49|2450.48
10:40:50|2450.55
10:40:51|2451.05
10:40:53|2450.49
10:40:53|2451.01
10:40:54|2451.15
10:40:56|2450.46
10:40:57|2448.5
10:40:57|2448.42
10:40:59|2450.59
10:41:00|2450.67
10:41:00|2451.38
10:41:01|2451.39
10:41:03|2452.5
10:41:03|2453.7
10:41:04|2454.05
10:41:05|2453.76
10:41:06|2452.8
10:41:07|2452.8
10:41:09|2454.19
10:41:10|2454.19
10:41:10|2454.27
10:41:11|2453.63
10:41:12|2455.3
10:41:14|2456.2
10:41:16|2456.47
10:41:16|2456.49
10:41:17|2456.49
10:41:18|2457.3
10:41:19|2456.95
10:41:20|2457.37
10:41:21|2456.
10:41:23|2456.05
10:41:24|2457.14
10:41:24|2456.41
10:41:26|2456.51
10:41:26|2456.51
10:41:27|2456.19
10:41:28|2455.4
10:41:30|2457.66
10:41:30|2457.83
10:41:32|2458.71
10:41:32|2459.09
10:41:34|2460.
10:41:34|2460.57
10:41:36|2460.17
10:41:37|2460.16
10:41:38|2459.21
10:41:39|2458.08
10:41:40|2457.44
10:41:41|2457.89
10:41:42|2459.47
10:41:43|2460.41
10:41:44|2460.51
10:41:45|2461.55
10:41:46|2460.63
10:41:47|2461.13
10:41:48|2460.02
10:41:49|2459.46
10:41:49|2461.5
10:41:51|2462.13
10:41:52|2462.76
10:41:53|2462.76
10:41:54|2463.16
10:41:55|2461.99
10:41:56|2462.75
10:41:57|2462.11
10:41:58|2460.16
10:41:59|2460.17
10:42:00|2461.71
10:42:01|2461.01
10:42:02|2460.72
10:42:03|2462.36
10:42:05|2462.99
10:42:05|2462.99
10:42:07|2461.74
10:42:08|2461.32
10:42:08|2463.
10:42:10|2462.91
10:42:11|2461.94
10:42:11|2461.19
10:42:13|2460.57
10:42:14|2460.56
10:42:15|2459.87
10:42:16|2459.74
10:42:18|2459.86
10:42:18|2461.59
10:42:19|2458.14
10:42:20|2457.76
10:42:21|2458.14
10:42:22|2458.14
10:42:23|2457.55
10:42:24|2457.9
10:42:25|2459.17
10:42:26|2460.49
10:42:27|2461.14
10:42:28|2461.59
10:42:29|2463.
10:42:30|2462.89
10:42:32|2461.52
10:42:32|2460.47
10:42:33|2460.11
10:42:34|2459.
10:42:35|2457.63
10:42:36|2458.55
10:42:37|2458.12
10:42:38|2457.84
10:42:39|2458.12
10:42:40|2457.87
10:42:41|2456.54
10:42:42|2456.48
10:42:43|2457.1
10:42:44|2457.57
10:42:45|2458.5
10:42:46|2458.65
10:42:47|2458.65
10:42:48|2459.26
10:42:49|2459.68
10:42:50|2459.86
10:42:51|2458.62
10:42:52|2457.5
10:42:53|2457.1
10:42:54|2457.1
10:42:55|2456.08
10:42:56|2456.09
10:42:57|2456.17
10:42:58|2457.
10:42:59|2457.81
10:43:00|2457.46
10:43:01|2457.29
10:43:02|2456.07
10:43:03|2456.11
10:43:04|2456.11
10:43:05|2456.7
10:43:06|2454.5
10:43:07|2454.57
10:43:08|2453.2
10:43:09|2453.7
10:43:10|2454.57
10:43:11|2454.24
10:43:12|2453.95
10:43:13|2453.96
10:43:14|2453.
10:43:15|2451.59
10:43:16|2451.24
10:43:17|2451.27
10:43:19|2453.34
10:43:20|2453.33
10:43:20|2453.33
10:43:22|2455.5
10:43:23|2456.37
10:43:23|2459.69
10:43:25|2460.06
10:43:26|2458.76
10:43:26|2459.31
10:43:27|2461.04
10:43:28|2460.94
10:43:30|2461.5
10:43:30|2463.
10:43:31|2462.37
10:43:33|2463.04
10:43:33|2463.68
10:43:34|2462.88
10:43:36|2462.36
10:43:36|2461.97
10:43:38|2461.16
10:43:39|2461.82
10:43:39|2460.5
10:43:40|2460.49
10:43:42|2460.49
10:43:43|2459.
10:43:44|2458.86
10:43:45|2457.5
10:43:46|2456.
10:43:47|2455.09
10:43:48|2456.21
10:43:49|2456.04
10:43:50|2456.04
10:43:51|2455.08
10:43:52|2456.27
10:43:53|2455.14
10:43:54|2454.5
10:43:55|2453.7
10:43:56|2454.28
10:43:57|2455.18
10:43:58|2455.44
10:43:59|2455.85
10:44:00|2454.48
10:44:01|2455.61
10:44:02|2456.15
10:44:03|2456.07
10:44:04|2456.03
10:44:05|2454.5
10:44:06|2454.59
10:44:07|2455.09
10:44:08|2453.99
10:44:09|2453.97
10:44:10|2453.83
10:44:11|2452.54
10:44:12|2452.71
10:44:13|2453.49
10:44:14|2453.49
10:44:15|2453.49
10:44:16|2454.03
10:44:18|2453.98
10:44:18|2452.74
10:44:19|2453.03
10:44:21|2453.45
10:44:21|2453.49
10:44:22|2454.1
10:44:24|2455.5
10:44:25|2455.1
10:44:25|2455.48
10:44:26|2454.24
10:44:27|2451.5
10:44:28|2450.02
10:44:29|2451.14
10:44:30|2451.11
10:44:31|2451.11
10:44:33|2450.75
10:44:33|2450.69
10:44:34|2450.95
10:44:35|2450.34
10:44:36|2450.36
10:44:37|2450.39
10:44:38|2450.39
10:44:39|2450.39
10:44:41|2451.54
10:44:41|2451.59
10:44:43|2451.53
10:44:44|2451.53
10:44:45|2451.53
10:44:45|2450.
10:44:46|2448.58
10:44:47|2450.05
10:44:49|2449.75
10:44:50|2450.2
10:44:50|2449.31
10:44:51|2450.21
10:44:52|2448.87
10:44:53|2448.51
10:44:54|2448.99
10:44:55|2449.05
10:44:56|2448.23
10:44:57|2448.46
10:44:58|2448.64
10:44:59|2447.98
10:45:00|2448.66
10:45:02|2449.33
10:45:02|2449.32
10:45:03|2451.
10:45:05|2453.3
10:45:05|2454.15
10:45:06|2453.72
10:45:07|2453.85
10:45:08|2454.62
10:45:09|2454.63
10:45:11|2456.43
10:45:11|2457.08
10:45:12|2456.15
10:45:13|2455.89
10:45:14|2455.19
10:45:15|2453.92
10:45:16|2453.69
10:45:18|2454.07
10:45:19|2454.56
10:45:20|2453.32
10:45:22|2453.52
10:45:22|2453.
10:45:24|2453.64
10:45:24|2453.64
10:45:25|2453.11
10:45:27|2452.31
10:45:28|2450.62
10:45:28|2449.32
10:45:29|2449.66
10:45:30|2449.03
10:45:31|2450.05
10:45:32|2448.71
10:45:34|2448.95
10:45:34|2448.92
10:45:35|2447.32
10:45:36|2448.3
10:45:37|2448.86
10:45:38|2448.55
10:45:40|2449.75
10:45:41|2449.24
10:45:41|2448.86
10:45:42|2447.01
10:45:43|2448.51
10:45:45|2449.14
10:45:46|2450.09
10:45:47|2450.09
10:45:47|2448.64
10:45:49|2448.96
10:45:50|2449.26
10:45:51|2448.5
10:45:52|2448.5
10:45:53|2449.11
10:45:54|2450.36
10:45:55|2450.68
10:45:56|2451.59
10:45:57|2451.59
10:45:58|2452.86
10:45:59|2454.
10:46:00|2453.76
10:46:01|2453.72
10:46:02|2453.35
10:46:03|2453.77
10:46:04|2452.75
10:46:05|2451.59
10:46:06|2450.41
10:46:07|2450.
10:46:08|2450.
10:46:09|2450.3
10:46:10|2451.09
10:46:11|2451.09
10:46:12|2449.84
10:46:13|2449.84
10:46:15|2449.84
10:46:15|2449.84
10:46:16|2449.69
10:46:17|2449.69
10:46:19|2448.92
10:46:20|2449.5
10:46:22|2448.22
10:46:23|2449.23
10:46:23|2449.23
10:46:25|2448.77
10:46:25|2448.77
10:46:27|2448.77
10:46:28|2448.77
10:46:29|2448.77
10:46:29|2449.5
10:46:31|2449.05
10:46:32|2449.43
10:46:33|2450.1
10:46:34|2450.15
10:46:35|2451.77
10:46:36|2452.26
10:46:37|2452.06
10:46:38|2451.76
10:46:39|2452.5
10:46:40|2453.37
10:46:41|2452.56
10:46:42|2452.55
10:46:43|2451.84
10:46:44|2451.84
10:46:45|2452.15
10:46:46|2451.26
10:46:47|2450.32
10:46:48|2450.45
10:46:49|2449.72
10:46:50|2449.
10:46:51|2448.16
10:46:52|2449.38
10:46:53|2449.38
10:46:54|2449.38
10:46:56|2452.43
10:46:56|2452.43
10:46:57|2452.43
10:46:59|2453.48
10:46:59|2451.94
10:47:00|2452.17
10:47:01|2451.22
10:47:02|2449.
10:47:04|2448.89
10:47:04|2448.65
10:47:06|2448.
10:47:06|2447.37
10:47:08|2448.3
10:47:09|2449.13
10:47:09|2449.13
10:47:10|2449.5
10:47:11|2449.54
10:47:13|2450.
10:47:13|2451.
10:47:14|2450.57
10:47:15|2450.57
10:47:16|2450.57
10:47:17|2450.47
10:47:18|2450.47
10:47:20|2450.47
10:47:21|2449.92
10:47:22|2449.92
10:47:23|2449.53
10:47:24|2449.78
10:47:25|2449.78
10:47:26|2449.78
10:47:27|2450.15
10:47:28|2450.15
10:47:29|2449.5
10:47:31|2449.5
10:47:31|2449.62
10:47:32|2449.75
10:47:33|2448.43
10:47:34|2447.64
10:47:35|2447.64
10:47:36|2446.12
10:47:38|2445.97
10:47:39|2445.06
10:47:40|2445.06
10:47:41|2446.04
10:47:42|2446.04
10:47:43|2446.04
10:47:44|2445.48
10:47:45|2444.81
10:47:47|2445.46
10:47:47|2445.63
10:47:48|2444.9
10:47:49|2446.23
10:47:51|2447.39
10:47:51|2447.47
10:47:53|2447.47
10:47:53|2446.5
10:47:55|2445.03
10:47:56|2445.03
10:47:56|2445.03
10:47:58|2444.
10:47:58|2444.95
10:47:59|2444.74
10:48:00|2444.74
10:48:01|2443.48
10:48:03|2444.9
10:48:03|2444.68
10:48:04|2446.45
10:48:06|2446.
10:48:07|2446.49
10:48:07|2445.91
10:48:08|2444.76
10:48:09|2444.57
10:48:11|2444.57
10:48:11|2444.
10:48:12|2443.07
10:48:13|2443.83
10:48:14|2442.85
10:48:16|2443.44
10:48:16|2443.44
10:48:17|2443.76
10:48:18|2444.32
10:48:19|2445.64
10:48:21|2445.18
10:48:22|2444.7
10:48:24|2444.7
10:48:24|2444.7
10:48:26|2444.97
10:48:27|2444.94
10:48:28|2445.11
10:48:29|2445.11
10:48:30|2445.29
10:48:31|2445.29
10:48:32|2445.29
10:48:33|2445.29
10:48:34|2444.
10:48:35|2444.
10:48:36|2444.
10:48:37|2443.42
10:48:38|2442.5
10:48:39|2439.74
10:48:40|2439.53
10:48:40|2439.96
10:48:42|2439.59
10:48:43|2439.42
10:48:44|2438.63
10:48:45|2438.9
10:48:46|2437.41
10:48:47|2438.65
10:48:48|2435.37
10:48:49|2435.74
10:48:50|2436.42
10:48:51|2436.39
10:48:52|2438.7
10:48:53|2439.95
10:48:54|2439.84
10:48:55|2439.84
10:48:56|2438.41
10:48:58|2434.2
10:48:58|2435.22
10:49:00|2436.08
10:49:01|2437.19
10:49:02|2439.26
10:49:03|2439.3
10:49:04|2438.22
10:49:05|2438.37
10:49:06|2437.07
10:49:07|2436.96
10:49:08|2436.33
10:49:09|2436.34
10:49:10|2436.26
10:49:11|2435.01
10:49:12|2436.96
10:49:13|2437.22
10:49:14|2436.41
10:49:15|2436.41
10:49:16|2436.41
10:49:18|2433.52
10:49:18|2433.52
10:49:19|2428.92
10:49:20|2424.53
10:49:22|2422.59
10:49:23|2423.28
10:49:25|2427.55
10:49:26|2426.1
10:49:27|2426.58
10:49:27|2425.52
10:49:29|2425.97
10:49:31|2427.39
10:49:31|2425.03
10:49:33|2426.85
10:49:33|2426.19
10:49:35|2424.66
10:49:35|2421.1
10:49:36|2420.95
10:49:38|2422.48
10:49:38|2424.1
10:49:40|2424.13
10:49:40|2424.02
10:49:41|2423.59
10:49:43|2421.54
10:49:43|2422.49
10:49:44|2421.62
10:49:46|2420.04
10:49:46|2418.16
10:49:47|2418.16
10:49:49|2418.49
10:49:50|2418.05
10:49:51|2421.41
10:49:52|2423.4
10:49:53|2424.81
10:49:54|2425.87
10:49:55|2427.84
10:49:56|2422.6
10:49:57|2423.33
10:49:58|2424.59
10:49:59|2424.59
10:50:00|2426.18
10:50:01|2426.08
10:50:03|2425.22
10:50:04|2426.82
10:50:04|2427.17
10:50:06|2427.45
10:50:06|2428.24
10:50:08|2428.5
10:50:08|2429.
10:50:09|2429.04
10:50:10|2430.
10:50:11|2430.79
10:50:12|2430.58
10:50:14|2431.49
10:50:14|2431.63
10:50:15|2431.15
10:50:16|2431.08
10:50:17|2431.08
10:50:18|2431.08
10:50:19|2431.36
10:50:20|2430.15
10:50:21|2431.25
10:50:23|2432.59
10:50:24|2432.21
10:50:26|2431.72
10:50:26|2431.9
10:50:27|2431.96
10:50:28|2432.03
10:50:30|2433.02
10:50:31|2433.02
10:50:31|2433.66
10:50:33|2434.81
10:50:34|2435.21
10:50:35|2434.91
10:50:36|2438.61
10:50:37|2438.35
10:50:38|2436.58
10:50:39|2437.94
10:50:40|2439.7
10:50:41|2440.42
10:50:42|2441.64
10:50:43|2442.56
10:50:44|2442.13
10:50:45|2440.5
10:50:46|2439.41
10:50:47|2438.55
10:50:48|2436.47
10:50:49|2437.01
10:50:50|2437.76
10:50:51|2438.76
10:50:52|2440.2
10:50:54|2440.27
10:50:54|2439.76
10:50:55|2438.5
10:50:56|2435.81
10:50:57|2435.89
10:50:58|2436.13
10:50:59|2436.18
10:51:00|2437.04
10:51:01|2439.74
10:51:02|2438.06
10:51:03|2437.6
10:51:04|2437.29
10:51:05|2436.5
10:51:06|2437.57
10:51:07|2437.61
10:51:08|2439.18
10:51:09|2439.23
10:51:10|2439.23
10:51:11|2439.04
10:51:12|2438.05
10:51:13|2436.87
10:51:14|2436.87
10:51:15|2436.87
10:51:16|2437.63
10:51:17|2438.58
10:51:18|2437.35
10:51:19|2437.89
10:51:20|2438.3
10:51:21|2436.93
10:51:22|2436.61
10:51:23|2436.18
10:51:25|2437.53
10:51:25|2437.53
10:51:27|2438.15
10:51:28|2439.18
10:51:29|2439.22
10:51:30|2438.96
10:51:31|2437.21
10:51:32|2437.59
10:51:33|2437.06
10:51:34|2438.18
10:51:35|2437.37
10:51:36|2437.37
10:51:37|2437.37
10:51:38|2438.42
10:51:39|2437.34
10:51:40|2436.72
10:51:41|2437.74
10:51:42|2437.74
10:51:43|2437.84
10:51:44|2437.67
10:51:45|2438.12
10:51:46|2438.69
10:51:47|2438.29
10:51:48|2437.54
10:51:49|2437.46
10:51:50|2437.98
10:51:51|2436.28
10:51:52|2435.
10:51:53|2432.53
10:51:54|2433.29
10:51:55|2433.62
10:51:56|2432.15
10:51:57|2432.15
10:51:58|2432.15
10:51:59|2434.79
10:52:00|2434.7
10:52:01|2434.96
10:52:02|2433.47
10:52:04|2432.6
10:52:04|2432.1
10:52:05|2431.54
10:52:06|2431.01
10:52:07|2425.35
10:52:08|2426.17
10:52:09|2426.29
10:52:10|2426.03
10:52:11|2424.5
10:52:12|2421.61
10:52:13|2422.91
10:52:14|2425.11
10:52:15|2425.09
10:52:16|2425.44
10:52:17|2425.83
10:52:18|2425.45
10:52:19|2427.
10:52:20|2428.48
10:52:21|2428.94
10:52:22|2427.62
10:52:23|2426.77
10:52:25|2426.34
10:52:26|2425.54
10:52:27|2424.96
10:52:29|2425.31
10:52:30|2423.78
10:52:31|2424.29
10:52:32|2424.55
10:52:33|2424.55
10:52:34|2424.64
10:52:35|2424.02
10:52:36|2423.67
10:52:37|2423.67
10:52:38|2424.
10:52:39|2423.7
10:52:40|2423.69
10:52:41|2423.69
10:52:42|2424.5
10:52:43|2423.67
10:52:45|2423.67
10:52:45|2423.67
10:52:46|2421.51
10:52:47|2422.39
10:52:48|2420.92
10:52:49|2420.61
10:52:50|2421.64
10:52:51|2421.56
10:52:52|2422.5
10:52:53|2423.5
10:52:54|2423.28
10:52:55|2422.38
10:52:56|2416.5
10:52:57|2415.59
10:52:58|2418.81
10:52:59|2420.12
10:53:00|2419.85
10:53:01|2420.87
10:53:02|2422.71
10:53:03|2422.43
10:53:04|2422.49
10:53:05|2424.
10:53:06|2424.86
10:53:07|2423.22
10:53:08|2425.04
10:53:09|2425.45
10:53:10|2427.36
10:53:11|2427.8
10:53:12|2428.72
10:53:13|2430.57
10:53:14|2430.36
10:53:15|2430.68
10:53:16|2429.63
10:53:17|2429.2
10:53:18|2428.45
10:53:19|2427.43
10:53:20|2427.02
10:53:21|2429.33
10:53:22|2430.63
10:53:23|2431.13
10:53:24|2431.59
10:53:26|2431.51
10:53:27|2432.02
10:53:28|2431.46
10:53:28|2429.98
10:53:30|2430.31
10:53:32|2428.47
10:53:32|2427.41
10:53:33|2426.69
10:53:34|2427.2
10:53:36|2427.2
10:53:37|2428.69
10:53:37|2429.62
10:53:38|2429.14
10:53:40|2429.76
10:53:41|2429.53
10:53:41|2429.53
10:53:43|2429.59
10:53:44|2429.54
10:53:45|2428.71
10:53:46|2430.42
10:53:47|2428.7
10:53:48|2431.93
10:53:49|2431.36
10:53:50|2431.36
10:53:51|2431.36
10:53:52|2431.49
10:53:53|2431.39
10:53:54|2431.52
10:53:55|2431.34
10:53:56|2432.04
10:53:57|2431.86
10:53:58|2431.86
10:53:59|2432.65
10:54:00|2433.66
10:54:01|2434.49
10:54:02|2433.16
10:54:03|2432.98
10:54:04|2432.98
10:54:06|2433.24
10:54:06|2431.45
10:54:07|2432.2
10:54:08|2432.52
10:54:09|2433.37
10:54:10|2431.63
10:54:11|2431.87
10:54:12|2431.91
10:54:13|2433.68
10:54:14|2434.99
10:54:20|2439.09
10:54:21|2440.
10:54:22|2439.39
10:54:22|2437.34
10:54:24|2440.33
10:54:25|2436.75
10:54:26|2433.45
10:54:27|2433.44
10:54:29|2431.96
10:54:29|2432.27
10:54:31|2431.9
10:54:31|2432.55
10:54:33|2432.47
10:54:34|2432.54
10:54:35|2431.03
10:54:36|2433.49
10:54:37|2432.88
10:54:37|2432.42
10:54:39|2432.26
10:54:40|2432.67
10:54:41|2434.18
10:54:41|2434.18
10:54:43|2432.13
10:54:44|2433.56
10:54:45|2434.16
10:54:46|2434.16
10:54:47|2435.79
10:54:48|2436.13
10:54:48|2436.16
10:54:50|2437.18
10:54:51|2436.94
10:54:52|2437.3
10:54:53|2437.31
10:54:54|2435.33
10:54:55|2434.64
10:54:56|2433.97
10:54:57|2433.77
10:54:58|2432.86
10:54:59|2432.52
10:55:00|2432.52
10:55:01|2432.99
10:55:02|2433.06
10:55:03|2434.34
10:55:04|2434.8
10:55:05|2433.88
10:55:06|2433.22
10:55:07|2433.3
10:55:08|2433.3
10:55:09|2433.33
10:55:10|2433.8
10:55:11|2433.44
10:55:12|2433.44
10:55:13|2433.44
10:55:14|2432.25
10:55:15|2433.08
10:55:16|2433.86
10:55:17|2434.21
10:55:18|2434.06
10:55:19|2433.45
10:55:20|2433.1
10:55:21|2431.94
10:55:22|2431.39
10:55:23|2432.01
10:55:24|2431.47
10:55:25|2431.05
10:55:26|2430.5
10:55:27|2430.6
10:55:29|2430.63
10:55:30|2430.39
10:55:31|2430.39
10:55:32|2430.39
10:55:33|2427.76
10:55:34|2427.83
10:55:35|2428.18
10:55:37|2429.3
10:55:37|2429.99
10:55:38|2429.62
10:55:39|2429.51
10:55:40|2429.51
10:55:41|2429.51
10:55:42|2431.17
10:55:43|2431.5
10:55:44|2430.93
10:55:45|2430.23
10:55:46|2429.83
10:55:47|2429.
10:55:48|2429.17
10:55:49|2429.54
10:55:50|2429.54
10:55:51|2429.58
10:55:52|2431.98
10:55:53|2431.98
10:55:54|2431.98
10:55:55|2431.56
10:55:56|2431.99
10:55:57|2433.
10:55:58|2433.14
10:55:59|2433.22
10:56:00|2432.54
10:56:01|2432.82
10:56:02|2433.49
10:56:03|2434.71
10:56:04|2436.1
10:56:05|2436.61
10:56:06|2437.07
10:56:07|2436.29
10:56:08|2436.25
10:56:09|2437.09
10:56:10|2437.09
10:56:11|2437.49
10:56:12|2437.45
10:56:13|2437.14
10:56:14|2436.51
10:56:15|2436.95
10:56:16|2436.5
10:56:17|2436.24
10:56:18|2436.25
10:56:19|2436.89
10:56:20|2436.35
10:56:21|2436.89
10:56:22|2436.67
10:56:23|2435.43
10:56:24|2435.43
10:56:25|2435.6
10:56:26|2434.86
10:56:27|2434.24
10:56:29|2433.27
10:56:30|2433.69
10:56:31|2433.73
10:56:32|2432.73
10:56:33|2432.73
10:56:34|2433.27
10:56:35|2433.27
10:56:36|2434.22
10:56:37|2434.05
10:56:38|2434.21
10:56:39|2434.26
10:56:40|2434.26
10:56:41|2436.
10:56:43|2437.25
10:56:43|2437.14
10:56:44|2436.74
10:56:45|2438.19
10:56:47|2438.19
10:56:48|2438.15
10:56:49|2436.97
10:56:50|2436.97
10:56:50|2439.93
10:56:52|2439.95
10:56:53|2440.04
10:56:54|2439.63
10:56:55|2439.68
10:56:56|2440.01
10:56:57|2439.84
10:56:58|2439.34
10:56:59|2439.83
10:57:00|2439.22
10:57:01|2439.22
10:57:02|2439.22
10:57:03|2438.31
10:57:04|2437.18
10:57:05|2438.32
10:57:06|2439.53
10:57:07|2438.6
10:57:08|2438.6
10:57:09|2438.37
10:57:10|2438.71
10:57:11|2438.29
10:57:12|2437.87
10:57:13|2437.4
10:57:15|2436.94
10:57:15|2437.55
10:57:16|2436.56
10:57:17|2435.09
10:57:18|2435.05
10:57:19|2435.25
10:57:20|2435.25
10:57:21|2435.38
10:57:22|2435.23
10:57:24|2436.
10:57:25|2436.
10:57:25|2435.97
10:57:26|2436.56
10:57:27|2437.52
10:57:28|2438.14
10:57:30|2437.22
10:57:31|2438.04
10:57:32|2438.04
10:57:33|2438.
10:57:34|2438.
10:57:35|2437.18
10:57:36|2438.13
10:57:37|2437.97
10:57:38|2437.99
10:57:40|2438.43
10:57:40|2439.
10:57:41|2438.42
10:57:42|2438.32
10:57:44|2438.89
10:57:45|2439.48
10:57:46|2439.48
10:57:47|2438.15
10:57:47|2438.15
10:57:48|2438.61
10:57:50|2439.02
10:57:51|2439.02
10:57:52|2438.57
10:57:53|2439.81
10:57:54|2440.13
10:57:55|2438.64
10:57:56|2439.55
10:57:57|2439.58
10:57:58|2438.83
10:57:59|2438.83
10:58:00|2439.01
10:58:02|2439.05
10:58:02|2437.62
10:58:03|2436.18
10:58:04|2435.64
10:58:05|2436.64
10:58:06|2435.33
10:58:07|2435.38
10:58:09|2435.25
10:58:09|2434.51
10:58:10|2434.33
10:58:11|2435.
10:58:13|2435.
10:58:14|2436.
10:58:15|2437.46
10:58:16|2438.66
10:58:17|2439.39
10:58:18|2439.38
10:58:19|2439.36
10:58:20|2439.26
10:58:21|2439.68
10:58:21|2438.82
10:58:23|2438.82
10:58:23|2438.88
10:58:25|2438.88
10:58:25|2439.45
10:58:27|2439.06
10:58:27|2439.24
10:58:29|2438.72
10:58:29|2438.74
10:58:31|2438.08
10:58:33|2437.51
10:58:34|2437.01
10:58:35|2437.01
10:58:36|2436.51
10:58:37|2436.68
10:58:38|2436.67
10:58:39|2437.63
10:58:40|2438.16
10:58:41|2438.38
10:58:42|2438.7
10:58:44|2439.27
10:58:44|2440.15
10:58:45|2439.36
10:58:46|2439.72
10:58:47|2439.49
10:58:48|2438.8
10:58:49|2438.61
10:58:50|2438.18
10:58:51|2438.64
10:58:52|2439.13
10:58:53|2438.83
10:58:54|2438.91
10:58:55|2438.84
10:58:56|2438.84
10:58:57|2438.77
10:58:58|2438.82
10:58:59|2438.82
10:59:00|2438.
10:59:01|2438.
10:59:02|2438.
10:59:04|2438.
10:59:05|2437.33
10:59:06|2435.96
10:59:07|2435.01
10:59:07|2435.03
10:59:09|2435.03
10:59:10|2434.45
10:59:11|2433.
10:59:12|2432.68
10:59:13|2432.45
10:59:14|2433.02
10:59:15|2432.61
10:59:16|2432.67
10:59:17|2433.04
10:59:18|2433.04
10:59:19|2433.81
10:59:20|2433.32
10:59:21|2433.87
10:59:22|2433.03
10:59:23|2432.48
10:59:24|2432.69
10:59:25|2432.02
10:59:26|2431.39
10:59:27|2431.36
10:59:28|2431.5
10:59:29|2431.5
10:59:30|2432.16
10:59:31|2432.16
10:59:33|2431.74
10:59:33|2431.28
10:59:35|2433.
10:59:36|2433.35
10:59:37|2434.5
10:59:38|2436.
10:59:39|2436.
10:59:40|2434.4
10:59:42|2435.09
10:59:42|2435.09
10:59:44|2435.15
10:59:45|2434.36
10:59:46|2434.35
10:59:47|2432.92
10:59:47|2434.07
10:59:48|2433.71
10:59:50|2433.71
10:59:51|2433.65
10:59:52|2433.11
10:59:53|2433.11
10:59:54|2433.11
10:59:55|2432.53
10:59:56|2433.05
10:59:57|2433.05
10:59:58|2432.51
10:59:59|2431.65
11:00:00|2431.44
11:00:01|2431.22
11:00:02|2431.22
11:00:03|2431.27
11:00:04|2430.96
11:00:05|2430.12
11:00:07|2429.45
11:00:07|2429.95
11:00:08|2429.67
11:00:09|2429.01
11:00:10|2429.01
11:00:11|2428.64
11:00:12|2428.61
11:00:13|2427.88
11:00:14|2428.67
11:00:15|2428.46
11:00:16|2428.49
11:00:17|2428.02
11:00:18|2429.22
11:00:19|2430.02
11:00:20|2431.5
11:00:21|2431.71
11:00:22|2433.
11:00:23|2433.76
11:00:24|2433.52
11:00:25|2435.12
11:00:26|2435.04
11:00:27|2435.2
11:00:28|2438.05
11:00:29|2437.09
11:00:30|2437.09
11:00:31|2438.7
11:00:33|2438.72
11:00:33|2438.72
11:00:34|2438.73
11:00:36|2439.22
11:00:37|2439.23
11:00:38|2438.98
11:00:39|2438.73
11:00:40|2438.98
11:00:41|2438.97
11:00:43|2439.72
11:00:43|2439.
11:00:45|2439.02
11:00:46|2439.42
11:00:47|2439.
11:00:48|2439.46
11:00:49|2440.
11:00:49|2440.49
11:00:51|2440.49
11:00:52|2440.31
11:00:53|2440.3
11:00:54|2439.97
11:00:55|2440.51
11:00:56|2440.01
11:00:57|2439.07
11:00:58|2439.07
11:00:59|2435.9
11:01:00|2437.1
11:01:01|2438.23
11:01:03|2438.23
11:01:04|2440.25
11:01:04|2440.44
11:01:06|2440.26
11:01:06|2440.62
11:01:08|2441.21
11:01:08|2441.99
11:01:09|2441.18
11:01:10|2442.23
11:01:11|2441.56
11:01:12|2441.56
11:01:14|2441.39
11:01:14|2442.06
11:01:15|2443.5
11:01:16|2443.12
11:01:17|2443.12
11:01:18|2442.17
11:01:19|2441.19
11:01:20|2440.27
11:01:22|2440.6
11:01:22|2440.36
11:01:24|2439.97
11:01:24|2440.03
11:01:25|2440.43
11:01:26|2439.4
11:01:27|2438.4
11:01:28|2438.34
11:01:29|2438.08
11:01:30|2436.51
11:01:31|2436.48
11:01:32|2435.39
11:01:34|2442.11
11:01:35|2442.3
11:01:36|2441.67
11:01:37|2444.14
11:01:39|2443.45
11:01:40|2442.24
11:01:41|2442.45
11:01:42|2443.49
11:01:43|2441.12
11:01:44|2441.41
11:01:45|2439.8
11:01:46|2439.93
11:01:47|2439.5
11:01:48|2438.77
11:01:49|2439.56
11:01:50|2438.44
11:01:51|2437.82
11:01:51|2437.
11:01:53|2436.5
11:01:54|2435.1
11:01:55|2435.83
11:01:55|2436.44
11:01:56|2436.41
11:01:58|2435.93
11:01:58|2435.37
11:01:59|2433.34
11:02:01|2431.
11:02:02|2430.93
11:02:03|2430.37
11:02:03|2430.68
11:02:05|2429.53
11:02:06|2432.17
11:02:07|2433.
11:02:08|2434.17
11:02:09|2431.96
11:02:10|2430.25
11:02:11|2430.25
11:02:11|2430.69
11:02:13|2429.5
11:02:14|2430.19
11:02:15|2431.28
11:02:16|2431.75
11:02:17|2431.75
11:02:18|2431.33
11:02:19|2432.61
11:02:20|2433.
11:02:21|2433.91
11:02:22|2433.8
11:02:23|2435.1
11:02:24|2436.
11:02:25|2435.43
11:02:26|2433.49
11:02:27|2432.71
11:02:28|2432.59
11:02:29|2432.
11:02:30|2431.21
11:02:31|2432.
11:02:32|2431.3
11:02:33|2432.05
11:02:34|2432.39
11:02:36|2432.17
11:02:36|2432.91
11:02:37|2433.35
11:02:38|2433.35
11:02:39|2433.35
11:02:40|2432.67
11:02:41|2432.
11:02:42|2431.99
11:02:43|2431.26
11:02:44|2429.88
11:02:45|2429.95
11:02:46|2429.95
11:02:47|2431.32
11:02:48|2427.77
11:02:49|2428.06
11:02:50|2428.18
11:02:51|2428.18
11:02:52|2427.94
11:02:53|2428.17
11:02:54|2428.32
11:02:55|2428.65
11:02:56|2429.04
11:02:57|2429.44
11:02:58|2430.06
11:02:59|2430.98
11:03:00|2430.37
11:03:01|2429.93
11:03:02|2430.59
11:03:03|2430.59
11:03:04|2429.92
11:03:05|2429.
11:03:06|2428.93
11:03:07|2429.04
11:03:08|2428.46
11:03:09|2428.4
11:03:10|2428.48
11:03:11|2430.
11:03:12|2429.65
11:03:13|2429.41
11:03:14|2429.41
11:03:15|2429.34
11:03:16|2429.34
11:03:17|2427.91
11:03:18|2427.75
11:03:19|2427.74
11:03:20|2426.44
11:03:21|2426.44
11:03:22|2425.12
11:03:23|2424.92
11:03:24|2425.13
11:03:25|2417.6
11:03:26|2417.
11:03:27|2416.71
11:03:28|2416.93
11:03:29|2416.19
11:03:30|2414.74
11:03:31|2413.03
11:03:32|2413.98
11:03:33|2414.4
11:03:34|2415.87
11:03:36|2414.85
11:03:36|2414.23
11:03:37|2414.45
11:03:38|2413.08
11:03:39|2413.54
11:03:41|2414.31
11:03:41|2413.98
11:03:43|2415.17
11:03:44|2415.57
11:03:44|2417.23
11:03:45|2418.14
11:03:46|2418.87
11:03:47|2419.46
11:03:48|2419.1
11:03:50|2419.08
11:03:51|2418.47
11:03:52|2417.63
11:03:53|2417.63
11:03:54|2415.5
11:03:55|2415.18
11:03:56|2415.21
11:03:57|2414.39
11:03:58|2414.53
11:03:59|2415.52
11:04:00|2415.67
11:04:01|2417.09
11:04:02|2417.61
11:04:03|2416.88
11:04:04|2414.98
11:04:05|2414.14
11:04:06|2414.14
11:04:07|2413.14
11:04:08|2412.54
11:04:09|2412.6
11:04:10|2412.63
11:04:11|2412.62
11:04:12|2412.09
11:04:13|2411.22
11:04:14|2411.02
11:04:15|2412.
11:04:16|2411.97
11:04:17|2409.5
11:04:18|2410.15
11:04:19|2409.6
11:04:20|2410.01
11:04:21|2408.05
11:04:22|2407.98
11:04:23|2409.3
11:04:24|2409.08
11:04:25|2408.24
11:04:26|2410.63
11:04:27|2410.16
11:04:28|2410.16
11:04:29|2408.34
11:04:30|2408.05
11:04:31|2408.05
11:04:32|2408.01
11:04:33|2405.76
11:04:34|2406.58
11:04:35|2406.78
11:04:36|2405.08
11:04:38|2405.74
11:04:39|2402.
11:04:40|2403.21
11:04:41|2403.93
11:04:42|2405.45
11:04:43|2406.44
11:04:44|2408.32
11:04:44|2404.43
11:04:46|2404.69
11:04:46|2404.45
11:04:48|2404.96
11:04:49|2403.5
11:04:50|2405.72
11:04:51|2407.99
11:04:52|2406.55
11:04:53|2407.73
11:04:54|2408.08
11:04:55|2408.07
11:04:56|2408.65
11:04:57|2408.23
11:04:58|2409.23
11:04:59|2409.13
11:05:00|2408.93
11:05:01|2407.19
11:05:02|2408.96
11:05:04|2406.51
11:05:05|2405.87
11:05:06|2405.44
11:05:07|2405.77
11:05:08|2404.35
11:05:09|2404.21
11:05:10|2403.51
11:05:11|2403.97
11:05:11|2403.27
11:05:14|2403.38
11:05:14|2403.11
11:05:16|2400.26
11:05:16|2401.46
11:05:17|2400.
11:05:18|2399.64
11:05:19|2398.8
11:05:20|2397.27
11:05:21|2396.66
11:05:23|2396.37
11:05:24|2395.58
11:05:25|2398.33
11:05:26|2400.
11:05:27|2399.6
11:05:27|2400.04
11:05:28|2399.78
11:05:29|2399.62
11:05:30|2400.95
11:05:31|2398.7
11:05:33|2398.5
11:05:33|2398.3
11:05:34|2398.24
11:05:35|2400.38
11:05:36|2401.05
11:05:38|2401.97
11:05:39|2403.16
11:05:40|2404.5
11:05:41|2403.79
11:05:43|2404.03
11:05:44|2401.82
11:05:45|2400.51
11:05:46|2400.
11:05:47|2398.88
11:05:48|2398.77
11:05:49|2397.62
11:05:50|2398.78
11:05:51|2400.08
11:05:51|2400.51
11:05:53|2399.87
11:05:53|2400.85
11:05:55|2400.64
11:05:56|2400.47
11:05:57|2399.84
11:05:58|2400.23
11:05:59|2399.57
11:06:00|2400.
11:06:01|2398.59
11:06:02|2399.33
11:06:03|2399.
11:06:04|2394.12
11:06:05|2393.47
11:06:06|2393.89
11:06:07|2393.62
11:06:08|2395.17
11:06:09|2396.33
11:06:10|2397.71
11:06:11|2398.06
11:06:12|2399.08
11:06:13|2400.3
11:06:14|2401.5
11:06:15|2401.42
11:06:16|2401.33
11:06:17|2401.33
11:06:18|2402.09
11:06:19|2401.15
11:06:20|2401.7
11:06:22|2403.54
11:06:22|2404.05
11:06:23|2405.24
11:06:24|2405.04
11:06:25|2405.98
11:06:26|2406.65
11:06:27|2405.33
11:06:29|2404.18
11:06:30|2404.18
11:06:30|2404.68
11:06:32|2403.35
11:06:33|2402.78
11:06:34|2400.62
11:06:35|2401.35
11:06:36|2399.
11:06:37|2400.19
11:06:38|2394.5
11:06:40|2395.37
11:06:41|2395.18
11:06:42|2398.23
11:06:42|2398.59
11:06:44|2399.11
11:06:44|2399.78
11:06:46|2401.53
11:06:47|2399.77
11:06:48|2401.71
11:06:49|2402.3
11:06:50|2402.51
11:06:52|2404.5
11:06:52|2404.99
11:06:53|2404.41
11:06:54|2404.45
11:06:55|2404.4
11:06:56|2405.28
11:06:57|2403.95
11:06:58|2405.75
11:06:59|2405.61
11:07:00|2406.
11:07:02|2407.41
11:07:03|2404.8
11:07:03|2406.67
11:07:05|2408.45
11:07:05|2408.66
11:07:06|2409.26
11:07:07|2410.5
11:07:08|2410.5
11:07:10|2409.5
11:07:11|2406.5
11:07:12|2407.11
11:07:13|2405.89
11:07:14|2406.31
11:07:15|2406.46
11:07:15|2407.96
11:07:17|2408.89
11:07:18|2410.4
11:07:19|2408.87
11:07:19|2406.86
11:07:22|2407.1
11:07:22|2408.06
11:07:23|2406.66
11:07:24|2406.66
11:07:25|2406.74
11:07:26|2406.74
11:07:27|2406.94
11:07:28|2406.96
11:07:29|2407.17
11:07:30|2407.17
11:07:31|2408.74
11:07:32|2408.09
11:07:33|2407.23
11:07:34|2407.41
11:07:35|2407.79
11:07:36|2408.3
11:07:37|2407.81
11:07:38|2407.81
11:07:40|2406.3
11:07:41|2405.27
11:07:42|2403.86
11:07:43|2403.96
11:07:44|2403.96
11:07:45|2403.46
11:07:46|2402.
11:07:48|2401.16
11:07:49|2400.94
11:07:49|2400.72
11:07:50|2400.62
11:07:51|2399.
11:07:52|2398.76
11:07:54|2398.03
11:07:54|2398.03
11:07:56|2395.92
11:07:56|2396.34
11:07:58|2398.84
11:07:59|2398.89
11:07:59|2400.42
11:08:01|2400.42
11:08:01|2399.61
11:08:03|2397.5
11:08:04|2395.06
11:08:05|2394.06
11:08:06|2388.59
11:08:07|2390.67
11:08:08|2388.91
11:08:09|2391.
11:08:10|2391.56
11:08:11|2390.8
11:08:12|2391.6
11:08:13|2391.6
11:08:14|2388.28
11:08:15|2389.42
11:08:16|2388.07
11:08:17|2388.42
11:08:18|2388.75
11:08:19|2387.58
11:08:20|2387.26
11:08:21|2386.81
11:08:22|2387.
11:08:23|2386.97
11:08:24|2388.48
11:08:26|2388.51
11:08:26|2390.29
11:08:27|2391.
11:08:28|2391.07
11:08:29|2391.15
11:08:30|2389.97
11:08:32|2390.81
11:08:32|2390.22
11:08:33|2390.56
11:08:34|2388.5
11:08:35|2387.
11:08:36|2387.87
11:08:37|2386.54
11:08:38|2388.21
11:08:39|2389.2
11:08:41|2390.05
11:08:42|2390.36
11:08:44|2390.01
11:08:44|2389.77
11:08:46|2388.52
11:08:47|2388.12
11:08:48|2386.74
11:08:48|2386.4
11:08:50|2387.76
11:08:51|2387.76
11:08:52|2387.92
11:08:53|2387.11
11:08:54|2389.18
11:08:55|2388.53
11:08:56|2388.53
11:08:57|2387.56
11:08:58|2388.68
11:08:59|2388.52
11:09:00|2388.26
11:09:00|2387.
11:09:02|2386.
11:09:03|2386.5
11:09:03|2387.56
11:09:05|2388.17
11:09:06|2390.26
11:09:07|2390.82
11:09:08|2389.65
11:09:09|2389.18
11:09:10|2389.85
11:09:11|2389.93
11:09:12|2391.57
11:09:12|2390.92
11:09:13|2391.75
11:09:15|2392.8
11:09:15|2393.72
11:09:16|2394.53
11:09:18|2394.35
11:09:19|2395.5
11:09:19|2393.87
11:09:20|2390.94
11:09:22|2389.45
11:09:23|2387.67
11:09:24|2387.64
11:09:25|2387.51
11:09:26|2388.3
11:09:27|2387.23
11:09:28|2391.57
11:09:29|2391.18
11:09:30|2392.11
11:09:31|2393.14
11:09:31|2385.13
11:09:32|2381.65
11:09:34|2379.14
11:09:34|2378.75
11:09:35|2376.33
11:09:37|2378.5
11:09:38|2374.01
11:09:39|2375.55
11:09:39|2379.22
11:09:40|2382.44
11:09:42|2381.69
11:09:43|2379.17
11:09:45|2377.12
11:09:45|2381.12
11:09:46|2380.87
11:09:48|2383.95
11:09:49|2383.32
11:09:50|2386.68
11:09:51|2385.03
11:09:52|2384.39
11:09:53|2381.
11:09:54|2382.16
11:09:55|2380.56
11:09:57|2382.
11:09:58|2381.06
11:09:58|2383.01
11:09:59|2383.51
11:10:00|2384.85
11:10:01|2384.96
11:10:03|2384.07
11:10:04|2386.04
11:10:04|2388.97
11:10:06|2390.
11:10:06|2390.85
11:10:07|2389.64
11:10:08|2387.74
11:10:09|2389.96
11:10:10|2390.
11:10:12|2390.
11:10:12|2387.92
11:10:14|2383.9
11:10:15|2384.52
11:10:16|2383.59
11:10:17|2383.72
11:10:18|2383.61
11:10:18|2382.5
11:10:19|2382.5
11:10:21|2383.1
11:10:21|2383.29
11:10:23|2385.
11:10:23|2383.51
11:10:25|2381.1
11:10:26|2382.8
11:10:27|2383.54
11:10:28|2383.16
11:10:29|2385.72
11:10:30|2383.11
11:10:31|2381.34
11:10:32|2381.57
11:10:33|2376.82
11:10:35|2378.6
11:10:35|2381.8
11:10:36|2381.14
11:10:37|2382.39
11:10:38|2382.02
11:10:39|2380.53
11:10:40|2382.05
11:10:41|2380.84
11:10:43|2382.02
11:10:43|2382.29
11:10:45|2382.27
11:10:45|2380.62
11:10:47|2381.
11:10:48|2380.78
11:10:49|2381.35
11:10:50|2381.34
11:10:50|2379.5
11:10:52|2379.51
11:10:53|2380.3
11:10:54|2379.7
11:10:56|2379.57
11:10:56|2379.68
11:10:57|2381.6
11:10:58|2382.
11:10:59|2381.71
11:11:00|2381.93
11:11:01|2383.01
11:11:02|2383.1
11:11:03|2382.54
11:11:04|2382.89
11:11:05|2381.94
11:11:06|2382.39
11:11:07|2382.98
11:11:08|2383.91
11:11:09|2384.21
11:11:10|2385.13
11:11:11|2384.32
11:11:12|2384.5
11:11:13|2384.78
11:11:14|2383.63
11:11:15|2383.68
11:11:16|2384.62
11:11:17|2383.13
11:11:18|2383.31
11:11:19|2380.65
11:11:20|2379.34
11:11:21|2380.02
11:11:22|2381.43
11:11:23|2383.5
11:11:24|2382.91
11:11:25|2383.81
11:11:26|2380.65
11:11:27|2380.46
11:11:28|2379.32
11:11:29|2376.5
11:11:30|2376.85
11:11:31|2374.57
11:11:33|2373.95
11:11:33|2376.91
11:11:34|2376.86
11:11:35|2379.88
11:11:36|2377.08
11:11:37|2375.6
11:11:38|2376.61
11:11:40|2374.1
11:11:40|2373.02
11:11:41|2374.83
11:11:42|2371.69
11:11:44|2372.01
11:11:45|2371.49
11:11:47|2373.73
11:11:48|2374.74
11:11:49|2374.22
11:11:50|2375.52
11:11:51|2374.76
11:11:51|2376.46
11:11:53|2376.46
11:11:54|2376.67
11:11:55|2378.28
11:11:56|2378.24
11:11:57|2378.88
11:11:58|2378.98
11:11:58|2377.76
11:12:00|2373.95
11:12:01|2373.12
11:12:02|2373.55
11:12:03|2374.09
11:12:04|2374.99
11:12:05|2375.77
11:12:06|2376.6
11:12:07|2377.86
11:12:08|2377.85
11:12:09|2377.85
11:12:10|2376.44
11:12:11|2377.7
11:12:12|2375.32
11:12:13|2374.81
11:12:14|2374.81
11:12:15|2372.98
11:12:16|2372.77
11:12:17|2373.5
11:12:18|2373.5
11:12:19|2373.48
11:12:20|2372.61
11:12:21|2370.94
11:12:22|2369.08
11:12:23|2369.36
11:12:24|2369.61
11:12:25|2370.97
11:12:26|2373.75
11:12:27|2375.04
11:12:28|2373.69
11:12:29|2372.12
11:12:30|2372.12
11:12:31|2371.05
11:12:32|2371.4
11:12:33|2373.
11:12:34|2373.01
11:12:35|2372.86
11:12:36|2374.5
11:12:37|2372.14
11:12:38|2373.43
11:12:39|2372.12
11:12:40|2370.81
11:12:41|2367.5
11:12:42|2368.53
11:12:43|2366.91
11:12:44|2368.8
11:12:46|2371.27
11:12:46|2371.34
11:12:48|2369.84
11:12:49|2372.48
11:12:50|2371.61
11:12:51|2370.69
11:12:52|2371.01
11:12:53|2369.82
11:12:53|2370.04
11:12:55|2369.12
11:12:56|2371.04
11:12:57|2370.78
11:12:58|2370.54
11:12:59|2371.13
11:13:00|2372.77
11:13:01|2370.73
11:13:02|2369.32
11:13:04|2367.95
11:13:05|2367.95
11:13:05|2368.87
11:13:06|2367.51
11:13:07|2369.38
11:13:08|2369.15
11:13:09|2369.2
11:13:10|2371.39
11:13:11|2370.28
11:13:12|2372.18
11:13:13|2373.49
11:13:14|2372.29
11:13:15|2371.77
11:13:16|2370.74
11:13:17|2370.01
11:13:18|2368.89
11:13:19|2369.18
11:13:20|2370.72
11:13:21|2372.41
11:13:22|2370.97
11:13:23|2371.23
11:13:24|2371.2
11:13:26|2371.55
11:13:27|2371.92
11:13:28|2371.38
11:13:28|2372.11
11:13:29|2372.23
11:13:31|2372.23
11:13:32|2372.49
11:13:33|2372.61
11:13:34|2373.53
11:13:35|2373.31
11:13:36|2372.22
11:13:37|2373.33
11:13:38|2373.58
11:13:38|2373.98
11:13:40|2374.96
11:13:41|2374.96
11:13:42|2374.51
11:13:43|2374.55
11:13:44|2374.78
11:13:45|2375.91
11:13:46|2376.
11:13:48|2375.42
11:13:49|2375.42
11:13:49|2375.76
11:13:50|2376.53
11:13:52|2377.39
11:13:53|2377.4
11:13:54|2376.82
11:13:55|2375.17
11:13:55|2373.82
11:13:57|2374.02
11:13:58|2373.5
11:13:59|2374.24
11:14:00|2372.96
11:14:01|2372.75
11:14:03|2372.9
11:14:04|2372.26
11:14:04|2370.86
11:14:05|2371.65
11:14:07|2371.62
11:14:07|2370.49
11:14:08|2370.
11:14:09|2368.49
11:14:10|2368.33
11:14:11|2368.86
11:14:13|2369.34
11:14:14|2369.34
11:14:15|2370.09
11:14:16|2370.49
11:14:17|2371.73
11:14:18|2372.48
11:14:19|2372.33
11:14:20|2372.1
11:14:21|2371.16
11:14:22|2370.18
11:14:23|2369.82
11:14:24|2369.81
11:14:25|2371.17
11:14:26|2370.89
11:14:27|2369.81
11:14:28|2369.55
11:14:29|2368.93
11:14:30|2368.93
11:14:31|2369.88
11:14:32|2369.88
11:14:33|2366.69
11:14:34|2366.97
11:14:35|2366.72
11:14:36|2368.05
11:14:37|2368.05
11:14:38|2368.05
11:14:39|2367.06
11:14:41|2366.09
11:14:41|2366.23
11:14:42|2366.13
11:14:43|2365.74
11:14:44|2364.1
11:14:45|2366.45
11:14:47|2366.4
11:14:49|2365.63
11:14:49|2365.09
11:14:50|2364.97
11:14:51|2364.97
11:14:52|2364.97
11:14:53|2364.11
11:14:55|2366.22
11:14:55|2366.22
11:14:57|2366.45
11:14:58|2367.73
11:14:59|2367.73
11:15:00|2367.73
11:15:00|2366.67
11:15:01|2365.04
11:15:02|2364.84
11:15:03|2363.65
11:15:04|2362.88
11:15:05|2362.44
11:15:07|2361.27
11:15:07|2363.91
11:15:08|2366.5
11:15:09|2366.83
11:15:10|2369.43
11:15:11|2370.2
11:15:12|2371.3
11:15:13|2371.51
11:15:14|2373.
11:15:15|2373.02
11:15:16|2373.16
11:15:18|2373.26
11:15:18|2372.85
11:15:19|2372.85
11:15:20|2371.05
11:15:21|2371.33
11:15:22|2370.68
11:15:23|2366.18
11:15:24|2366.7
11:15:25|2367.59
11:15:27|2368.61
11:15:27|2369.25
11:15:28|2370.85
11:15:29|2370.85
11:15:31|2371.03
11:15:32|2371.03
11:15:32|2371.85
11:15:33|2371.24
11:15:35|2370.56
11:15:36|2371.32
11:15:36|2370.98
11:15:37|2373.
11:15:38|2372.95
11:15:39|2373.
11:15:40|2373.63
11:15:42|2374.83
11:15:42|2374.83
11:15:43|2374.83
11:15:45|2374.43
11:15:45|2374.52
11:15:46|2377.89
11:15:48|2376.85
11:15:49|2373.5
11:15:50|2373.8
11:15:51|2373.48
11:15:52|2374.56
11:15:53|2375.22
11:15:53|2375.22
11:15:55|2375.22
11:15:56|2374.45
11:15:57|2374.45
11:15:58|2374.09
11:15:59|2376.06
11:16:00|2375.45
11:16:02|2377.22
11:16:03|2376.72
11:16:04|2377.85
11:16:05|2377.85
11:16:05|2377.37
11:16:07|2379.89
11:16:07|2380.09
11:16:09|2378.97
11:16:10|2379.78
11:16:10|2379.78
11:16:12|2379.78
11:16:12|2379.78
11:16:13|2379.78
11:16:15|2380.53
11:16:16|2380.72
11:16:17|2380.43
11:16:18|2380.78
11:16:19|2378.98
11:16:19|2378.
11:16:21|2377.88
11:16:21|2380.35
11:16:23|2379.56
11:16:24|2380.36
11:16:25|2378.91
11:16:26|2377.73
11:16:27|2377.75
11:16:28|2375.31
11:16:29|2375.57
11:16:30|2376.13
11:16:31|2376.13
11:16:32|2377.
11:16:32|2375.57
11:16:34|2375.48
11:16:35|2374.35
11:16:35|2375.54
11:16:37|2376.63
11:16:38|2377.79
11:16:38|2377.5
11:16:40|2378.27
11:16:41|2379.
11:16:42|2379.01
11:16:43|2379.78
11:16:44|2379.78
11:16:45|2379.76
11:16:47|2379.76
11:16:47|2378.
11:16:49|2377.19
11:16:49|2377.34
11:16:51|2379.3
11:16:51|2379.03
11:16:52|2378.14
11:16:53|2378.12
11:16:54|2378.12
11:16:56|2377.63
11:16:57|2377.63
11:16:58|2378.91
11:16:58|2377.96
11:17:00|2378.38
11:17:00|2380.5
11:17:01|2380.54
11:17:03|2380.64
11:17:05|2379.89
11:17:06|2378.7
11:17:07|2379.23
11:17:09|2378.
11:17:09|2377.3
11:17:10|2378.27
11:17:11|2378.
11:17:12|2378.
11:17:13|2379.7
11:17:14|2380.77
11:17:15|2381.4
11:17:16|2379.37
11:17:17|2378.12
11:17:18|2378.02
11:17:19|2378.55
11:17:20|2378.6
11:17:21|2378.6
11:17:22|2378.98
11:17:23|2380.02
11:17:24|2377.62
11:17:25|2377.28
11:17:26|2376.98
11:17:27|2377.01
11:17:28|2377.02
11:17:29|2375.56
11:17:30|2375.56
11:17:31|2376.83
11:17:32|2376.83
11:17:33|2374.51
11:17:34|2371.56
11:17:35|2371.92
11:17:36|2371.24
11:17:37|2368.35
11:17:38|2367.61
11:17:39|2367.21
11:17:40|2366.94
11:17:41|2368.09
11:17:42|2368.15
11:17:44|2369.24
11:17:44|2369.29
11:17:45|2369.16
11:17:46|2369.16
11:17:48|2366.11
11:17:49|2365.94
11:17:50|2362.77
11:17:52|2364.74
11:17:53|2363.44
11:17:54|2361.5
11:17:55|2361.98
11:17:56|2362.79
11:17:57|2362.12
11:17:58|2361.67
11:17:59|2361.33
11:18:00|2360.11
11:18:01|2363.09
11:18:02|2362.94
11:18:03|2363.85
11:18:04|2361.92
11:18:05|2360.7
11:18:06|2361.
11:18:07|2360.4
11:18:08|2360.57
11:18:09|2359.63
11:18:10|2360.14
11:18:11|2359.96
11:18:12|2357.51
11:18:13|2356.85
11:18:14|2356.01
11:18:15|2356.
11:18:16|2357.89
11:18:17|2357.68
11:18:18|2358.21
11:18:19|2356.93
11:18:20|2355.2
11:18:21|2353.69
11:18:22|2353.29
11:18:23|2353.25
11:18:24|2352.18
11:18:25|2351.
11:18:26|2352.33
11:18:27|2350.
11:18:28|2350.
11:18:29|2350.
11:18:30|2349.53
11:18:31|2345.67
11:18:32|2348.15
11:18:33|2348.52
11:18:34|2351.13
11:18:35|2351.11
11:18:36|2353.4
11:18:37|2353.44
11:18:38|2352.1
11:18:39|2354.44
11:18:40|2355.89
11:18:41|2354.17
11:18:42|2355.48
11:18:43|2354.57
11:18:44|2354.84
11:18:45|2355.88
11:18:46|2355.21
11:18:47|2354.58
11:18:48|2353.04
11:18:49|2353.24
11:18:50|2353.24
11:18:52|2351.
11:18:53|2353.46
11:18:54|2355.4
11:18:55|2358.
11:18:56|2356.19
11:18:57|2354.24
11:18:58|2353.1
11:18:59|2354.7
11:19:00|2354.13
11:19:01|2354.13
11:19:02|2352.78
11:19:03|2350.57
11:19:04|2351.04
11:19:05|2354.14
11:19:06|2354.83
11:19:07|2355.02
11:19:08|2356.69
11:19:09|2358.
11:19:10|2357.99
11:19:11|2358.
11:19:12|2360.
11:19:13|2360.18
11:19:14|2361.34
11:19:15|2361.33
11:19:16|2361.94
11:19:17|2361.3
11:19:18|2358.51
11:19:19|2359.95
11:19:20|2359.95
11:19:21|2360.83
11:19:22|2360.88
11:19:23|2361.64
11:19:24|2361.66
11:19:25|2361.76
11:19:26|2363.01
11:19:27|2363.5
11:19:28|2364.67
11:19:29|2364.67
11:19:30|2366.08
11:19:31|2365.23
11:19:32|2362.4
11:19:33|2361.5
11:19:35|2361.19
11:19:35|2361.41
11:19:36|2361.1
11:19:37|2363.02
11:19:38|2364.71
11:19:39|2364.71
11:19:40|2364.4
11:19:41|2363.33
11:19:42|2363.35
11:19:43|2365.55
11:19:44|2364.36
11:19:45|2365.62
11:19:46|2365.86
11:19:47|2366.62
11:19:48|2366.79
11:19:49|2365.65
11:19:50|2366.99
11:19:52|2367.06
11:19:53|2365.64
11:19:55|2365.62
11:19:56|2367.54
11:19:57|2367.75
11:19:58|2367.55
11:19:59|2366.58
11:20:00|2366.56
11:20:01|2369.3
11:20:02|2369.01
11:20:03|2368.49
11:20:04|2368.49
11:20:05|2369.89
11:20:06|2366.81
11:20:07|2367.52
11:20:08|2368.79
11:20:09|2368.79
11:20:10|2369.89
11:20:11|2370.77
11:20:12|2372.27
11:20:13|2371.17
11:20:14|2371.17
11:20:15|2373.1
11:20:16|2374.82
11:20:17|2375.39
11:20:19|2374.12
11:20:19|2374.67
11:20:20|2374.67
11:20:22|2374.11
11:20:23|2373.5
11:20:23|2372.05
11:20:25|2369.02
11:20:25|2372.72
11:20:26|2373.32
11:20:27|2374.06
11:20:29|2374.5
11:20:30|2374.5
11:20:30|2374.06
11:20:32|2374.69
11:20:32|2374.45
11:20:33|2375.19
11:20:34|2375.99
11:20:35|2374.95
11:20:37|2376.
11:20:38|2377.44
11:20:39|2377.44
11:20:39|2377.99
11:20:41|2376.66
11:20:42|2377.56
11:20:42|2375.79
11:20:44|2375.79
11:20:45|2377.09
11:20:46|2376.93
11:20:47|2375.95
11:20:48|2378.
11:20:48|2378.44
11:20:50|2378.44
11:20:51|2378.44
11:20:51|2378.8
11:20:52|2378.57
11:20:54|2379.26
11:20:55|2379.22
11:20:56|2379.17
11:20:58|2378.34
11:20:58|2379.26
11:21:00|2379.26
11:21:01|2377.37
11:21:02|2376.94
11:21:03|2377.5
11:21:04|2377.06
11:21:04|2376.49
11:21:06|2376.51
11:21:06|2375.56
11:21:07|2375.48
11:21:09|2373.83
11:21:10|2374.85
11:21:11|2375.13
11:21:12|2376.
11:21:14|2376.
11:21:14|2377.62
11:21:16|2377.62
11:21:16|2376.38
11:21:17|2376.03
11:21:19|2376.03
11:21:20|2377.16
11:21:20|2376.97
11:21:22|2377.5
11:21:23|2380.32
11:21:23|2380.32
11:21:25|2380.67
11:21:25|2380.49
11:21:26|2380.19
11:21:27|2380.97
11:21:28|2380.13
11:21:29|2380.53
11:21:30|2381.01
11:21:31|2380.86
11:21:32|2380.2
11:21:34|2380.26
11:21:34|2381.27
11:21:35|2382.
11:21:36|2382.06
11:21:37|2382.32
11:21:38|2382.51
11:21:39|2382.22
11:21:41|2382.56
11:21:41|2383.34
11:21:42|2383.34
11:21:43|2383.
11:21:44|2384.27
11:21:45|2383.
11:21:46|2383.93
11:21:47|2382.5
11:21:49|2380.06
11:21:49|2379.5
11:21:50|2380.92
11:21:51|2380.92
11:21:52|2381.43
11:21:54|2382.67
11:21:55|2383.94
11:21:57|2384.04
11:21:57|2384.23
11:21:58|2384.23
11:21:59|2383.89
11:22:00|2384.11
11:22:01|2385.
11:22:02|2383.49
11:22:03|2384.92
11:22:04|2385.
11:22:05|2384.22
11:22:07|2384.53
11:22:07|2383.54
11:22:08|2383.55
11:22:10|2384.86
11:22:10|2384.25
11:22:12|2385.62
11:22:12|2384.54
11:22:13|2385.03
11:22:14|2384.08
11:22:15|2384.
11:22:16|2384.
11:22:18|2384.48
11:22:18|2383.76
11:22:19|2383.21
11:22:20|2383.5
11:22:21|2382.52
11:22:23|2381.
11:22:24|2381.18
11:22:25|2381.67
11:22:26|2382.33
11:22:27|2382.33
11:22:28|2383.9
11:22:29|2384.59
11:22:30|2384.62
11:22:31|2385.42
11:22:32|2384.66
11:22:33|2385.7
11:22:34|2388.93
11:22:35|2388.03
11:22:36|2386.89
11:22:37|2386.03
11:22:38|2386.51
11:22:39|2386.98
11:22:40|2385.66
11:22:41|2387.65
11:22:42|2386.51
11:22:44|2385.63
11:22:45|2384.65
11:22:45|2385.49
11:22:46|2385.49
11:22:48|2388.61
11:22:48|2389.73
11:22:50|2390.41
11:22:51|2389.7
11:22:52|2390.47
11:22:53|2389.57
11:22:53|2390.36
11:22:55|2389.31
11:22:56|2389.95
11:22:58|2390.36
11:22:58|2390.36
11:22:59|2389.56
11:23:00|2390.24
11:23:01|2390.24
11:23:03|2390.41
11:23:03|2390.01
11:23:04|2392.07
11:23:05|2392.09
11:23:06|2392.13
11:23:07|2393.23
11:23:08|2392.26
11:23:09|2393.31
11:23:10|2393.31
11:23:11|2393.01
11:23:12|2392.9
11:23:13|2394.17
11:23:14|2393.23
11:23:15|2393.41
11:23:16|2394.29
11:23:17|2394.37
11:23:18|2394.56
11:23:19|2394.41
11:23:20|2394.95
11:23:21|2395.14
11:23:22|2396.31
11:23:23|2395.31
11:23:24|2395.4
11:23:25|2396.09
11:23:26|2396.51
11:23:27|2396.
11:23:28|2395.87
11:23:29|2395.85
11:23:30|2395.85
11:23:31|2395.33
11:23:32|2394.78
11:23:33|2394.72
11:23:34|2392.59
11:23:35|2395.1
11:23:36|2395.97
11:23:37|2395.63
11:23:38|2395.32
11:23:39|2395.32
11:23:40|2395.63
11:23:41|2395.91
11:23:42|2395.9
11:23:43|2395.9
11:23:44|2396.28
11:23:45|2396.59
11:23:46|2396.26
11:23:47|2396.98
11:23:48|2396.29
11:23:49|2396.14
11:23:50|2396.76
11:23:51|2396.76
11:23:52|2396.75
11:23:53|2398.46
11:23:54|2397.13
11:23:55|2397.21
11:23:57|2397.46
11:23:58|2395.03
11:23:59|2395.06
11:23:59|2395.65
11:24:01|2395.65
11:24:01|2397.18
11:24:02|2398.34
11:24:03|2398.34
11:24:04|2397.31
11:24:06|2398.32
11:24:07|2397.72
11:24:08|2397.7
11:24:09|2399.32
11:24:10|2399.68
11:24:10|2399.31
11:24:12|2399.97
11:24:13|2398.74
11:24:15|2397.21
11:24:15|2396.29
11:24:16|2395.59
11:24:17|2396.19
11:24:18|2396.01
11:24:19|2396.
11:24:20|2397.9
11:24:21|2397.72
11:24:22|2399.41
11:24:23|2399.6
11:24:24|2398.69
11:24:25|2398.
11:24:26|2399.94
11:24:28|2399.94
11:24:28|2400.
11:24:29|2400.
11:24:31|2399.97
11:24:31|2399.57
11:24:33|2400.8
11:24:34|2400.18
11:24:34|2400.18
11:24:36|2401.4
11:24:37|2402.54
11:24:38|2402.08
11:24:40|2401.7
11:24:40|2401.7
11:24:41|2403.3
11:24:42|2406.
11:24:43|2406.08
11:24:44|2405.83
11:24:45|2405.37
11:24:46|2405.26
11:24:47|2405.92
11:24:48|2406.48
11:24:49|2406.14
11:24:50|2406.48
11:24:51|2404.97
11:24:52|2404.99
11:24:53|2404.99
11:24:54|2404.38
11:24:55|2403.5
11:24:57|2402.93
11:24:58|2404.19
11:24:59|2404.19
11:25:00|2401.51
11:25:01|2400.5
11:25:02|2400.45
11:25:03|2401.3
11:25:05|2399.83
11:25:06|2399.97
11:25:07|2399.15
11:25:08|2398.12
11:25:09|2397.5
11:25:10|2397.5
11:25:11|2399.16
11:25:12|2400.04
11:25:13|2401.26
11:25:14|2401.87
11:25:16|2404.44
11:25:16|2403.79
11:25:17|2402.98
11:25:18|2401.75
11:25:19|2401.88
11:25:20|2400.84
11:25:22|2401.04
11:25:22|2401.04
11:25:23|2400.18
11:25:25|2400.01
11:25:26|2400.01
11:25:27|2399.95
11:25:28|2399.
11:25:29|2399.
11:25:30|2397.56
11:25:31|2397.5
11:25:31|2394.5
11:25:33|2396.29
11:25:34|2397.4
11:25:34|2397.58
11:25:36|2396.37
11:25:36|2397.74
11:25:37|2397.91
11:25:39|2396.78
11:25:40|2394.98
11:25:41|2394.14
11:25:42|2394.53
11:25:43|2394.59
11:25:43|2394.64
11:25:45|2394.64
11:25:46|2394.
11:25:47|2393.93
11:25:47|2394.03
11:25:48|2393.26
11:25:49|2393.26
11:25:51|2394.
11:25:52|2394.15
11:25:52|2394.77
11:25:53|2394.14
11:25:54|2393.11
11:25:56|2392.77
11:25:57|2393.31
11:25:58|2392.72
11:26:00|2392.67
11:26:01|2391.27
11:26:02|2392.79
11:26:03|2393.27
11:26:04|2391.5
11:26:05|2391.82
11:26:06|2391.75
11:26:07|2392.33
11:26:08|2393.8
11:26:09|2394.08
11:26:10|2393.98
11:26:11|2393.98
11:26:12|2394.04
11:26:13|2393.59
11:26:14|2391.99
11:26:15|2392.
11:26:16|2393.74
11:26:17|2393.82
11:26:18|2393.82
11:26:19|2395.39
11:26:20|2394.63
11:26:21|2394.63
11:26:22|2394.61
11:26:23|2394.94
11:26:24|2394.97
11:26:25|2397.
11:26:26|2397.78
11:26:28|2398.04
11:26:28|2399.21
11:26:29|2399.69
11:26:30|2399.68
11:26:31|2399.68
11:26:32|2398.78
11:26:33|2399.19
11:26:35|2399.19
11:26:35|2399.19
11:26:37|2399.
11:26:37|2399.08
11:26:39|2399.76
11:26:40|2399.
11:26:41|2401.07
11:26:42|2400.73
11:26:43|2400.14
11:26:44|2400.61
11:26:45|2400.23
11:26:46|2402.86
11:26:46|2402.73
11:26:48|2401.84
11:26:49|2401.54
11:26:50|2400.89
11:26:51|2401.31
11:26:52|2402.77
11:26:53|2401.6
11:26:53|2400.71
11:26:55|2400.
11:26:55|2400.77
11:26:57|2400.81
11:26:57|2401.94
11:26:59|2402.11
11:27:01|2401.68
11:27:02|2401.59
11:27:03|2402.83
11:27:04|2402.75
11:27:05|2403.33
11:27:06|2403.29
11:27:07|2403.58
11:27:08|2402.76
11:27:09|2401.84
11:27:10|2402.18
11:27:10|2403.62
11:27:12|2402.85
11:27:13|2402.66
11:27:14|2403.
11:27:15|2403.
11:27:16|2403.
11:27:17|2403.37
11:27:18|2403.37
11:27:19|2403.48
11:27:20|2403.48
11:27:21|2403.59
11:27:22|2403.58
11:27:23|2402.15
11:27:24|2401.21
11:27:25|2403.14
11:27:26|2403.55
11:27:27|2403.09
11:27:28|2402.65
11:27:29|2403.22
11:27:30|2403.23
11:27:31|2403.97
11:27:32|2404.5
11:27:33|2405.5
11:27:34|2405.82
11:27:35|2407.5
11:27:36|2408.
11:27:37|2407.69
11:27:38|2408.25
11:27:39|2408.36
11:27:40|2408.36
11:27:41|2409.
11:27:42|2409.81
11:27:43|2410.58
11:27:44|2409.84
11:27:45|2409.83
11:27:46|2411.53
11:27:47|2411.53
11:27:48|2412.09
11:27:49|2413.5
11:27:50|2413.9
11:27:51|2412.72
11:27:52|2412.7
11:27:53|2411.89
11:27:54|2411.47
11:27:55|2410.94
11:27:56|2409.65
11:27:57|2410.42
11:27:58|2412.44
11:27:59|2415.
11:28:01|2413.93
11:28:02|2414.43
11:28:03|2414.47
11:28:05|2414.21
11:28:05|2414.68
11:28:06|2415.49
11:28:07|2414.6
11:28:09|2412.22
11:28:10|2410.97
11:28:11|2410.01
11:28:11|2410.46
11:28:13|2411.31
11:28:14|2411.34
11:28:15|2409.81
11:28:15|2410.61
11:28:17|2411.31
11:28:18|2410.54
11:28:19|2410.53
11:28:19|2410.56
11:28:21|2410.55
11:28:22|2410.54
11:28:23|2411.1
11:28:24|2410.46
11:28:25|2410.37
11:28:26|2410.
11:28:26|2409.53
11:28:27|2411.65
11:28:29|2410.68
11:28:31|2408.37
11:28:31|2408.05
11:28:32|2406.45
11:28:33|2406.88
11:28:34|2406.13
11:28:35|2406.34
11:28:36|2407.42
11:28:37|2408.53
11:28:38|2408.92
11:28:39|2408.92
11:28:40|2406.27
11:28:41|2403.96
11:28:42|2404.39
11:28:43|2403.39
11:28:44|2403.4
11:28:45|2402.65
11:28:46|2404.5
11:28:47|2403.48
11:28:49|2406.
11:28:49|2407.49
11:28:50|2406.34
11:28:51|2406.1
11:28:52|2405.95
11:28:53|2404.73
11:28:54|2405.02
11:28:55|2404.58
11:28:56|2405.62
11:28:57|2404.59
11:28:58|2403.51
11:28:59|2404.38
11:29:01|2403.56
11:29:03|2404.47
11:29:03|2404.23
11:29:04|2404.48
11:29:05|2403.65
11:29:06|2403.63
11:29:07|2403.09
11:29:08|2403.09
11:29:09|2402.52
11:29:11|2403.27
11:29:12|2403.89
11:29:12|2403.89
11:29:13|2403.89
11:29:14|2405.16
11:29:15|2405.15
11:29:17|2405.17
11:29:18|2406.25
11:29:19|2406.66
11:29:20|2407.75
11:29:21|2409.44
11:29:22|2409.79
11:29:23|2410.49
11:29:23|2410.49
11:29:25|2409.79
11:29:26|2411.56
11:29:27|2411.97
11:29:28|2411.48
11:29:29|2410.43
11:29:30|2410.67
11:29:30|2411.62
11:29:32|2410.65
11:29:33|2410.36
11:29:34|2410.36
11:29:35|2410.34
11:29:36|2409.15
11:29:37|2410.71
11:29:38|2410.13
11:29:38|2409.66
11:29:40|2409.66
11:29:41|2406.51
11:29:42|2405.95
11:29:42|2405.72
11:29:44|2406.2
11:29:45|2406.56
11:29:45|2405.93
11:29:47|2406.02
11:29:48|2405.59
11:29:49|2406.1
11:29:50|2406.56
11:29:51|2406.96
11:29:52|2406.96
11:29:53|2404.59
11:29:54|2404.62
11:29:55|2405.13
11:29:56|2405.16
11:29:56|2405.14
11:29:57|2405.78
11:29:58|2404.14
11:30:00|2403.89
11:30:00|2404.83
11:30:03|2405.35
11:30:04|2405.18
11:30:05|2404.52
11:30:06|2405.13
11:30:08|2404.41
11:30:08|2405.17
11:30:09|2405.17
11:30:11|2406.99
11:30:12|2406.41
11:30:12|2408.08
11:30:14|2407.5
11:30:14|2406.37
11:30:15|2407.5
11:30:16|2406.97
11:30:17|2407.19
11:30:18|2407.5
11:30:20|2407.68
11:30:21|2408.37
11:30:21|2407.93
11:30:22|2407.17
11:30:23|2406.5
11:30:24|2405.5
11:30:25|2405.02
11:30:26|2404.45
11:30:27|2403.89
11:30:29|2403.84
11:30:30|2403.83
11:30:31|2403.94
11:30:31|2403.55
11:30:33|2403.91
11:30:33|2404.68
11:30:35|2405.95
11:30:36|2404.64
11:30:37|2405.33
11:30:38|2404.02
11:30:38|2404.
11:30:39|2404.27
11:30:40|2404.27
11:30:42|2403.76
11:30:43|2403.23
11:30:44|2404.04
11:30:45|2403.88
11:30:46|2402.74
11:30:47|2402.45
11:30:48|2403.47
11:30:49|2402.28
11:30:50|2402.
11:30:51|2402.08
11:30:52|2402.08
11:30:53|2401.89
11:30:54|2401.15
11:30:55|2400.52
11:30:56|2400.
11:30:56|2399.85
11:30:58|2399.25
11:30:59|2399.26
11:30:59|2399.56
11:31:00|2399.84
11:31:01|2399.23
11:31:03|2399.
11:31:04|2399.53
11:31:05|2400.03
11:31:06|2399.57
11:31:07|2401.36
11:31:09|2402.31
11:31:10|2402.7
11:31:10|2403.04
11:31:11|2403.18
11:31:13|2403.89
11:31:14|2403.57
11:31:15|2402.42
11:31:16|2400.23
11:31:17|2400.72
11:31:17|2401.03
11:31:19|2403.59
11:31:19|2404.21
11:31:21|2403.52
11:31:21|2403.89
11:31:23|2404.25
11:31:24|2403.52
11:31:25|2403.27
11:31:25|2402.79
11:31:27|2402.46
11:31:27|2402.42
11:31:29|2402.42
11:31:29|2402.
11:31:31|2402.3
11:31:32|2401.67
11:31:33|2401.46
11:31:34|2401.46
11:31:35|2400.52
11:31:36|2400.89
11:31:37|2401.
11:31:38|2401.
11:31:39|2400.91
11:31:41|2400.53
11:31:41|2401.1
11:31:43|2401.8
11:31:43|2402.16
11:31:45|2402.07
11:31:46|2402.46
11:31:46|2401.03
11:31:48|2400.77
11:31:49|2400.
11:31:50|2400.
11:31:51|2400.13
11:31:51|2399.82
11:31:52|2399.81
11:31:54|2399.82
11:31:55|2399.82
11:31:56|2400.06
11:31:57|2400.35
11:31:58|2400.44
11:31:59|2399.55
11:32:00|2399.66
11:32:01|2399.01
11:32:02|2401.11
11:32:03|2401.81
11:32:05|2401.93
11:32:06|2401.45
11:32:07|2402.56
11:32:08|2402.99
11:32:08|2402.52
11:32:10|2401.98
11:32:11|2402.15
11:32:12|2401.84
11:32:13|2401.84
11:32:14|2401.82
11:32:15|2401.82
11:32:16|2401.61
11:32:17|2399.67
11:32:18|2399.67
11:32:19|2399.62
11:32:20|2398.
11:32:21|2398.72
11:32:22|2397.5
11:32:23|2398.64
11:32:24|2398.64
11:32:25|2397.87
11:32:26|2397.87
11:32:27|2397.87
11:32:28|2397.87
11:32:29|2397.5
11:32:30|2397.48
11:32:31|2397.17
11:32:32|2396.98
11:32:33|2396.89
11:32:34|2397.9
11:32:35|2397.8
11:32:36|2397.8
11:32:37|2396.29
11:32:38|2396.
11:32:40|2397.41
11:32:40|2397.48
11:32:42|2396.19
11:32:43|2396.19
11:32:43|2396.01
11:32:44|2395.99
11:32:45|2396.51
11:32:46|2396.96
11:32:47|2396.95
11:32:48|2396.95
11:32:49|2395.69
11:32:51|2395.59
11:32:51|2394.99
11:32:52|2395.62
11:32:53|2395.5
11:32:55|2395.5
11:32:55|2396.27
11:32:56|2396.27
11:32:58|2395.23
11:32:58|2395.6
11:33:00|2395.03
11:33:00|2395.42
11:33:01|2394.97
11:33:02|2394.96
11:33:04|2394.96
11:33:05|2394.68
11:33:07|2394.11
11:33:07|2394.11
11:33:08|2395.18
11:33:09|2396.08
11:33:11|2394.55
11:33:11|2394.55
11:33:13|2394.57
11:33:15|2394.63
11:33:15|2393.65
11:33:16|2394.49
11:33:17|2394.39
11:33:18|2395.06
11:33:20|2395.48
11:33:20|2395.45
11:33:22|2395.45
11:33:22|2393.93
11:33:24|2393.47
11:33:24|2393.94
11:33:25|2393.51
11:33:26|2393.61
11:33:27|2393.99
11:33:28|2393.31
11:33:29|2393.
11:33:31|2392.61
11:33:31|2392.29
11:33:33|2391.5
11:33:34|2391.5
11:33:34|2392.44
11:33:36|2392.23
11:33:36|2391.31
11:33:37|2392.26
11:33:39|2391.32
11:33:40|2391.31
11:33:41|2390.19
11:33:41|2390.19
11:33:43|2391.24
11:33:44|2392.93
11:33:45|2392.93
11:33:46|2394.5
11:33:47|2395.04
11:33:48|2395.5
11:33:49|2393.77
11:33:50|2392.97
11:33:51|2392.32
11:33:52|2392.32
11:33:53|2392.99
11:33:54|2392.99
11:33:55|2394.36
11:33:56|2394.58
11:33:57|2396.69
11:33:58|2396.96
11:33:59|2396.98
11:34:00|2397.
11:34:01|2396.93
11:34:02|2397.36
11:34:03|2397.21
11:34:04|2397.63
11:34:05|2397.63
11:34:07|2397.63
11:34:08|2398.49
11:34:09|2398.13
11:34:10|2398.27
11:34:10|2398.79
11:34:12|2398.75
11:34:13|2397.5
11:34:14|2397.5
11:34:15|2397.51
11:34:16|2397.35
11:34:17|2397.45
11:34:18|2398.55
11:34:19|2398.24
11:34:20|2398.71
11:34:21|2398.25
11:34:22|2398.34
11:34:23|2398.09
11:34:24|2398.23
11:34:25|2397.51
11:34:26|2397.5
11:34:27|2397.5
11:34:28|2397.53
11:34:29|2397.91
11:34:30|2398.38
11:34:31|2398.02
11:34:32|2397.5
11:34:33|2397.5
11:34:34|2396.56
11:34:35|2396.44
11:34:36|2396.
11:34:37|2396.
11:34:38|2393.27
11:34:39|2394.28
11:34:40|2394.07
11:34:41|2394.07
11:34:42|2394.58
11:34:43|2393.81
11:34:44|2393.81
11:34:45|2392.4
11:34:46|2391.16
11:34:47|2392.44
11:34:48|2391.47
11:34:49|2391.47
11:34:50|2390.65
11:34:51|2390.2
11:34:52|2390.38
11:34:53|2389.96
11:34:54|2391.52
11:34:55|2392.34
11:34:56|2391.69
11:34:57|2390.55
11:34:58|2391.72
11:34:59|2393.15
11:35:01|2393.73
11:35:02|2391.68
11:35:03|2389.54
11:35:04|2390.7
11:35:05|2390.87
11:35:06|2390.
11:35:07|2392.11
11:35:09|2392.03
11:35:10|2392.06
11:35:11|2391.49
11:35:13|2390.23
11:35:13|2390.18
11:35:14|2389.46
11:35:15|2389.22
11:35:16|2390.62
11:35:18|2390.41
11:35:18|2390.
11:35:19|2389.35
11:35:20|2389.23
11:35:21|2388.91
11:35:23|2388.86
11:35:24|2388.87
11:35:24|2389.71
11:35:26|2389.31
11:35:26|2389.31
11:35:27|2389.31
11:35:28|2389.31
11:35:30|2388.79
11:35:30|2388.37
11:35:31|2387.3
11:35:33|2386.61
11:35:33|2387.66
11:35:34|2386.3
11:35:35|2387.15
11:35:36|2387.15
11:35:37|2386.11
11:35:38|2384.9
11:35:39|2384.
11:35:41|2384.32
11:35:41|2385.42
11:35:42|2385.63
11:35:43|2384.49
11:35:44|2384.49
11:35:45|2384.49
11:35:46|2383.6
11:35:47|2383.99
11:35:48|2383.29
11:35:50|2383.29
11:35:51|2383.16
11:35:51|2384.52
11:35:52|2385.
11:35:53|2385.08
11:35:54|2385.46
11:35:55|2384.47
11:35:56|2383.5
11:35:57|2382.95
11:35:59|2382.83
11:36:00|2381.52
11:36:01|2380.47
11:36:01|2381.5
11:36:02|2381.22
11:36:03|2382.72
11:36:05|2381.87
11:36:05|2380.77
11:36:06|2380.2
11:36:08|2377.55
11:36:09|2378.43
11:36:11|2379.3
11:36:12|2379.3
11:36:13|2379.26
11:36:14|2379.44
11:36:15|2379.44
11:36:16|2378.64
11:36:17|2377.46
11:36:18|2378.57
11:36:19|2376.5
11:36:20|2376.01
11:36:21|2373.5
11:36:22|2375.77
11:36:24|2375.47
11:36:24|2376.2
11:36:26|2377.2
11:36:26|2377.2
11:36:27|2377.2
11:36:28|2377.5
11:36:29|2379.44
11:36:30|2379.44
11:36:31|2380.48
11:36:32|2383.48
11:36:33|2382.35
11:36:34|2381.21
11:36:35|2381.57
11:36:37|2383.52
11:36:38|2384.79
11:36:38|2384.82
11:36:40|2385.94
11:36:40|2386.94
11:36:41|2387.99
11:36:42|2387.95
11:36:43|2388.86
11:36:44|2388.86
11:36:45|2389.5
11:36:47|2389.9
11:36:47|2390.96
11:36:48|2391.8
11:36:49|2394.
11:36:50|2394.
11:36:51|2394.17
11:36:52|2393.13
11:36:53|2393.49
11:36:55|2394.95
11:36:55|2395.
11:36:56|2396.35
11:36:57|2396.35
11:36:58|2396.35
11:36:59|2395.
11:37:00|2396.3
11:37:01|2396.46
11:37:03|2397.01
11:37:03|2396.77
11:37:04|2395.35
11:37:05|2396.11
11:37:06|2396.11
11:37:07|2396.13
11:37:09|2394.5
11:37:09|2394.06
11:37:11|2393.01
11:37:12|2392.22
11:37:13|2391.53
11:37:14|2392.76
11:37:15|2393.42
11:37:16|2392.53
11:37:17|2391.61
11:37:18|2391.61
11:37:19|2391.5
11:37:20|2392.59
11:37:21|2391.21
11:37:22|2389.9
11:37:23|2389.31
11:37:24|2389.3
11:37:25|2390.47
11:37:26|2390.23
11:37:27|2389.2
11:37:28|2389.2
11:37:29|2389.76
11:37:30|2389.13
11:37:31|2387.31
11:37:33|2386.07
11:37:33|2386.28
11:37:34|2386.5
11:37:35|2387.23
11:37:36|2387.66
11:37:37|2385.51
11:37:38|2386.1
11:37:40|2387.66
11:37:41|2386.89
11:37:42|2385.83
11:37:43|2382.85
11:37:43|2382.15
11:37:44|2380.74
11:37:45|2380.73
11:37:46|2380.91
11:37:48|2381.5
11:37:49|2380.77
11:37:49|2381.96
11:37:51|2382.48
11:37:52|2382.6
11:37:52|2379.51
11:37:54|2379.06
11:37:54|2378.96
11:37:55|2379.47
11:37:57|2380.5
11:37:57|2381.55
11:37:59|2382.
11:37:59|2382.4
11:38:01|2382.61
11:38:01|2380.04
11:38:03|2379.25
11:38:03|2379.25
11:38:05|2381.97
11:38:06|2380.48
11:38:07|2379.27
11:38:07|2379.27
11:38:09|2379.93
11:38:10|2377.21
11:38:12|2378.61
11:38:13|2378.61
11:38:14|2375.96
11:38:14|2375.95
11:38:15|2376.65
11:38:17|2378.26
11:38:18|2376.76
11:38:19|2376.95
11:38:20|2378.37
11:38:20|2377.75
11:38:22|2379.43
11:38:23|2380.5
11:38:24|2382.
11:38:25|2382.
11:38:26|2382.
11:38:27|2382.
11:38:28|2382.
11:38:29|2379.66
11:38:30|2381.85
11:38:31|2382.64
11:38:32|2383.33
11:38:33|2382.5
11:38:34|2382.11
11:38:35|2382.8
11:38:36|2383.7
11:38:37|2382.89
11:38:38|2382.31
11:38:39|2383.73
11:38:40|2384.21
11:38:41|2384.61
11:38:41|2384.57
11:38:43|2384.2
11:38:44|2384.57
11:38:45|2385.49
11:38:46|2386.16
11:38:47|2386.02
11:38:48|2388.
11:38:49|2389.17
11:38:50|2390.12
11:38:51|2391.5
11:38:52|2391.28
11:38:53|2390.02
11:38:54|2390.43
11:38:54|2390.47
11:38:55|2391.52
11:38:56|2390.54
11:38:57|2390.46
11:38:59|2390.15
11:39:00|2392.23
11:39:01|2392.49
11:39:02|2393.74
11:39:03|2392.49
11:39:04|2391.75
11:39:05|2391.5
11:39:06|2391.72
11:39:06|2389.68
11:39:08|2388.89
11:39:09|2388.11
11:39:10|2386.44
11:39:11|2387.88
11:39:13|2387.28
11:39:13|2385.79
11:39:15|2385.75
11:39:16|2385.75
11:39:17|2385.5
11:39:18|2383.17
11:39:19|2384.25
11:39:20|2384.25
11:39:21|2387.51
11:39:22|2388.55
11:39:23|2387.81
11:39:24|2389.5
11:39:25|2390.36
11:39:26|2391.93
11:39:27|2391.93
11:39:28|2391.56
11:39:29|2390.91
11:39:30|2391.59
11:39:31|2389.65
11:39:32|2388.72
11:39:33|2389.5
11:39:34|2390.5
11:39:35|2390.35
11:39:36|2389.68
11:39:37|2388.47
11:39:38|2388.26
11:39:39|2388.52
11:39:40|2389.72
11:39:41|2389.72
11:39:42|2389.87
11:39:43|2390.5
11:39:44|2391.
11:39:45|2392.31
11:39:45|2393.32
11:39:46|2392.52
11:39:48|2392.52
11:39:49|2391.38
11:39:50|2393.3
11:39:50|2392.5
11:39:51|2392.85
11:39:53|2392.84
11:39:54|2392.52
11:39:55|2393.7
11:39:56|2394.11
11:39:57|2393.87
11:39:57|2393.76
11:39:59|2394.75
11:40:00|2395.14
11:40:00|2395.14
11:40:02|2395.49
11:40:03|2395.49
11:40:04|2394.85
11:40:04|2396.03
11:40:06|2396.53
11:40:06|2396.75
11:40:07|2397.11
11:40:09|2397.86
11:40:09|2398.06
11:40:10|2397.08
11:40:12|2397.6
11:40:13|2397.02
11:40:14|2397.24
11:40:16|2397.26
11:40:16|2394.5
11:40:18|2394.11
11:40:19|2394.71
11:40:19|2394.69
11:40:20|2393.06
11:40:21|2391.75
11:40:22|2391.74
11:40:23|2390.97
11:40:25|2391.45
11:40:26|2391.87
11:40:27|2391.95
11:40:27|2390.06
11:40:29|2392.5
11:40:30|2391.65
11:40:31|2391.65
11:40:31|2392.63
11:40:33|2393.76
11:40:34|2393.76
11:40:35|2392.61
11:40:36|2390.26
11:40:37|2391.37
11:40:38|2391.37
11:40:39|2391.81
11:40:40|2391.29
11:40:41|2391.
11:40:42|2390.05
11:40:43|2390.76
11:40:44|2391.02
11:40:45|2390.81
11:40:46|2391.81
11:40:46|2393.06
11:40:48|2394.05
11:40:49|2394.4
11:40:50|2394.74
11:40:51|2395.54
11:40:52|2396.06
11:40:53|2396.06
11:40:54|2396.06
11:40:55|2396.98
11:40:56|2396.86
11:40:57|2396.23
11:40:58|2395.19
11:40:59|2394.82
11:41:00|2394.5
11:41:01|2393.76
11:41:02|2393.
11:41:03|2392.88
11:41:04|2392.36
11:41:05|2393.38
11:41:06|2392.98
11:41:07|2394.58
11:41:08|2394.58
11:41:09|2393.37
11:41:10|2394.05
11:41:11|2395.89
11:41:12|2397.
11:41:14|2397.32
11:41:15|2397.79
11:41:16|2398.65
11:41:18|2398.68
11:41:18|2397.33
11:41:19|2396.02
11:41:20|2396.78
11:41:21|2397.19
11:41:22|2398.18
11:41:23|2396.75
11:41:24|2396.78
11:41:26|2396.79
11:41:26|2398.29
11:41:28|2396.8
11:41:29|2397.98
11:41:29|2397.98
11:41:31|2398.52
11:41:31|2398.46
11:41:33|2397.05
11:41:34|2396.24
11:41:35|2396.58
11:41:36|2397.84
11:41:36|2397.51
11:41:37|2398.04
11:41:39|2398.03
11:41:40|2398.05
11:41:41|2398.34
11:41:42|2397.66
11:41:43|2397.66
11:41:44|2397.66
11:41:45|2399.09
11:41:46|2398.92
11:41:47|2398.73
11:41:48|2399.1
11:41:49|2399.5
11:41:49|2399.77
11:41:51|2399.77
11:41:52|2401.43
11:41:53|2400.11
11:41:54|2400.11
11:41:55|2398.64
11:41:56|2399.26
11:41:57|2400.
11:41:58|2400.
11:41:59|2400.27
11:41:59|2400.93
11:42:01|2400.61
11:42:02|2400.9
11:42:03|2400.9
11:42:04|2399.02
11:42:04|2399.02
11:42:05|2398.82
11:42:07|2399.74
11:42:07|2398.48
11:42:09|2396.86
11:42:10|2397.83
11:42:10|2398.15
11:42:11|2397.23
11:42:13|2397.23
11:42:14|2399.48
11:42:16|2399.3
11:42:17|2399.86
11:42:18|2399.86
11:42:18|2399.99
11:42:20|2398.95
11:42:21|2399.73
11:42:22|2399.72
11:42:23|2399.26
11:42:24|2399.97
11:42:25|2399.87
11:42:26|2400.46
11:42:27|2400.99
11:42:28|2400.99
11:42:29|2400.93
11:42:30|2402.01
11:42:32|2402.9
11:42:33|2402.22
11:42:33|2401.16
11:42:35|2401.18
11:42:35|2402.7
11:42:36|2403.7
11:42:37|2403.45
11:42:38|2403.8
11:42:39|2405.41
11:42:40|2404.69
11:42:42|2405.
11:42:42|2405.13
11:42:43|2404.56
11:42:44|2404.37
11:42:46|2404.59
11:42:46|2405.13
11:42:47|2405.26
11:42:48|2405.41
11:42:49|2406.22
11:42:50|2405.28
11:42:51|2405.62
11:42:52|2405.62
11:42:53|2405.8
11:42:54|2405.29
11:42:56|2405.16
11:42:56|2404.68
11:42:57|2405.06
11:42:58|2405.09
11:42:59|2405.09
11:43:00|2405.59
11:43:01|2404.75
11:43:02|2405.
11:43:03|2405.12
11:43:04|2405.41
11:43:05|2405.34
11:43:06|2405.79
11:43:07|2405.62
11:43:08|2404.83
11:43:10|2405.58
11:43:10|2405.58
11:43:11|2405.58
11:43:13|2404.95
11:43:14|2405.47
11:43:15|2403.94
11:43:17|2404.36
11:43:18|2404.6
11:43:19|2404.48
11:43:20|2404.95
11:43:21|2405.17
11:43:22|2406.4
11:43:22|2406.6
11:43:24|2406.67
11:43:25|2406.67
11:43:26|2406.48
11:43:26|2406.09
11:43:27|2406.5
11:43:29|2406.5
11:43:30|2405.49
11:43:31|2406.
11:43:32|2407.52
11:43:33|2408.1
11:43:34|2408.9
11:43:35|2407.1
11:43:37|2407.1
11:43:37|2406.61
11:43:38|2406.41
11:43:39|2408.37
11:43:40|2406.43
11:43:41|2407.13
11:43:42|2407.31
11:43:43|2407.3
11:43:44|2407.3
11:43:45|2407.88
11:43:46|2408.09
11:43:47|2407.45
11:43:48|2407.77
11:43:49|2408.51
11:43:50|2407.88
11:43:51|2407.88
11:43:52|2407.88
11:43:53|2407.68
11:43:54|2407.68
11:43:56|2407.9
11:43:56|2409.17
11:43:57|2409.31
11:43:58|2410.36
11:43:59|2411.13
11:44:00|2413.11
11:44:01|2413.47
11:44:02|2412.28
11:44:03|2412.36
11:44:04|2411.99
11:44:05|2411.99
11:44:06|2412.98
11:44:07|2412.95
11:44:09|2412.98
11:44:09|2413.05
11:44:10|2413.2
11:44:11|2413.65
11:44:12|2414.63
11:44:13|2414.42
11:44:14|2415.04
11:44:16|2415.62
11:44:18|2414.65
11:44:18|2412.8
11:44:19|2414.19
11:44:20|2413.85
11:44:21|2412.19
11:44:22|2411.71
11:44:24|2412.94
11:44:25|2413.52
11:44:26|2412.95
11:44:27|2411.75
11:44:27|2411.97
11:44:29|2413.17
11:44:30|2413.5
11:44:30|2414.36
11:44:31|2413.18
11:44:32|2412.
11:44:34|2411.52
11:44:35|2410.64
11:44:35|2412.1
11:44:36|2411.98
11:44:37|2411.38
11:44:38|2411.38
11:44:39|2410.6
11:44:40|2412.05
11:44:41|2413.06
11:44:43|2412.94
11:44:43|2413.86
11:44:45|2413.38
11:44:46|2413.33
11:44:47|2415.
11:44:48|2415.94
11:44:49|2416.49
11:44:50|2416.49
11:44:51|2418.
11:44:52|2417.91
11:44:53|2419.07
11:44:54|2420.08
11:44:55|2420.77
11:44:56|2422.82
11:44:57|2421.79
11:44:58|2422.13
11:44:59|2422.5
11:45:00|2422.7
11:45:01|2422.14
11:45:02|2423.87
11:45:03|2424.02
11:45:04|2424.02
11:45:06|2423.59
11:45:06|2422.65
11:45:07|2423.46
11:45:08|2422.25
11:45:09|2423.04
11:45:10|2423.52
11:45:11|2423.49
11:45:12|2422.42
11:45:13|2421.5
11:45:14|2420.01
11:45:15|2418.52
11:45:16|2418.94
11:45:18|2420.63
11:45:19|2421.
11:45:20|2421.01
11:45:22|2419.04
11:45:22|2419.03
11:45:24|2418.55
11:45:24|2419.91
11:45:25|2418.27
11:45:27|2418.16
11:45:27|2417.93
11:45:28|2417.79
11:45:29|2417.57
11:45:30|2416.58
11:45:32|2417.58
11:45:33|2418.54
11:45:34|2418.35
11:45:35|2419.5
11:45:36|2418.32
11:45:37|2416.07
11:45:38|2415.5
11:45:39|2416.65
11:45:40|2416.62
11:45:41|2415.52
11:45:42|2414.02
11:45:43|2414.38
11:45:45|2414.79
11:45:45|2415.09
11:45:46|2415.4
11:45:47|2415.4
11:45:48|2415.42
11:45:49|2415.63
11:45:50|2415.17
11:45:51|2414.94
11:45:53|2414.94
11:45:53|2414.69
11:45:54|2414.45
11:45:55|2414.45
11:45:56|2415.4
11:45:57|2416.29
11:45:58|2415.66
11:45:59|2414.42
11:46:00|2414.31
11:46:01|2415.55
11:46:03|2415.57
11:46:03|2416.18
11:46:04|2412.88
11:46:05|2414.81
11:46:06|2414.81
11:46:07|2413.48
11:46:08|2413.99
11:46:09|2413.99
11:46:10|2413.36
11:46:11|2412.39
11:46:12|2412.17
11:46:13|2411.
11:46:14|2412.49
11:46:15|2413.5
11:46:16|2413.5
11:46:18|2412.94
11:46:19|2412.94
11:46:20|2412.94
11:46:22|2414.14
11:46:23|2415.
11:46:25|2417.42
11:46:26|2418.41
11:46:27|2419.56
11:46:28|2420.53
11:46:29|2421.09
11:46:31|2422.41
11:46:31|2423.32
11:46:33|2423.33
11:46:33|2423.83
11:46:34|2422.24
11:46:36|2421.93
11:46:36|2422.44
11:46:37|2424.
11:46:38|2423.97
11:46:39|2423.99
11:46:40|2424.39
11:46:41|2423.97
11:46:42|2423.63
11:46:44|2422.59
11:46:45|2423.03
11:46:46|2424.16
11:46:47|2423.9
11:46:48|2424.43
11:46:49|2424.82
11:46:50|2425.82
11:46:51|2425.66
11:46:51|2425.66
11:46:53|2425.66
11:46:54|2425.61
11:46:55|2425.01
11:46:56|2425.41
11:46:57|2425.4
11:46:58|2425.13
11:46:59|2426.42
11:47:00|2426.02
11:47:01|2425.73
11:47:02|2425.53
11:47:02|2426.86
11:47:03|2426.45
11:47:05|2426.41
11:47:06|2426.99
11:47:06|2427.04
11:47:08|2427.25
11:47:09|2427.17
11:47:09|2427.85
11:47:11|2426.
11:47:12|2426.
11:47:13|2427.41
11:47:14|2428.03
11:47:15|2427.88
11:47:16|2428.5
11:47:17|2428.54
11:47:18|2428.97
11:47:20|2428.94
11:47:21|2429.
11:47:22|2427.29
11:47:23|2427.53
11:47:24|2427.15
11:47:26|2426.99
11:47:26|2427.
11:47:27|2427.54
11:47:28|2427.54
11:47:29|2429.08
11:47:31|2429.16
11:47:31|2428.86
11:47:32|2429.92
11:47:33|2430.65
11:47:35|2431.79
11:47:35|2432.65
11:47:36|2431.14
11:47:38|2430.47
11:47:39|2429.2
11:47:39|2428.67
11:47:40|2428.01
11:47:42|2428.01
11:47:43|2428.78
11:47:44|2429.14
11:47:44|2429.
11:47:46|2427.5
11:47:47|2425.87
11:47:48|2425.53
11:47:49|2426.26
11:47:50|2426.86
11:47:50|2425.83
11:47:52|2425.83
11:47:53|2424.88
11:47:54|2425.68
11:47:55|2426.3
11:47:56|2427.4
11:47:57|2427.26
11:47:58|2427.11
11:47:59|2427.11
11:48:00|2427.08
11:48:01|2426.11
11:48:02|2425.14
11:48:02|2425.03
11:48:04|2424.63
11:48:05|2424.31
11:48:06|2424.99
11:48:07|2423.8
11:48:08|2422.11
11:48:09|2422.03
11:48:10|2422.12
11:48:11|2422.75
11:48:12|2422.54
11:48:13|2422.91
11:48:14|2423.57
11:48:15|2425.67
11:48:16|2426.43
11:48:17|2427.02
11:48:18|2426.44
11:48:20|2427.01
11:48:21|2427.34
11:48:22|2425.63
11:48:23|2427.67
11:48:24|2428.41
11:48:25|2426.68
11:48:26|2426.62
11:48:27|2428.5
11:48:28|2427.76
11:48:29|2427.12
11:48:30|2428.92
11:48:31|2428.19
11:48:32|2428.35
11:48:33|2429.31
11:48:34|2429.66
11:48:35|2429.01
11:48:36|2429.74
11:48:37|2429.74
11:48:38|2428.01
11:48:39|2429.66
11:48:40|2428.31
11:48:41|2429.63
11:48:42|2428.51
11:48:43|2427.84
11:48:44|2428.07
11:48:45|2429.1
11:48:46|2428.57
11:48:47|2427.41
11:48:48|2427.79
11:48:49|2427.72
11:48:50|2427.
11:48:52|2426.49
11:48:52|2426.97
11:48:53|2427.36
11:48:54|2427.09
11:48:55|2427.09
11:48:56|2428.23
11:48:57|2427.76
11:48:58|2426.64
11:48:59|2428.2
11:49:00|2427.32
11:49:01|2428.02
11:49:02|2426.48
11:49:03|2425.15
11:49:04|2425.15
11:49:05|2424.68
11:49:06|2424.5
11:49:07|2424.63
11:49:08|2424.63
11:49:09|2424.97
11:49:10|2424.16
11:49:11|2424.28
11:49:12|2424.28
11:49:13|2424.77
11:49:14|2425.85
11:49:15|2427.
11:49:16|2426.25
11:49:17|2426.23
11:49:18|2426.72
11:49:19|2427.05
11:49:21|2429.
11:49:23|2428.41
11:49:24|2427.95
11:49:25|2427.84
11:49:26|2428.62
11:49:28|2427.5
11:49:29|2427.
11:49:29|2428.63
11:49:30|2428.23
11:49:32|2429.98
11:49:33|2430.
11:49:33|2429.99
11:49:34|2429.33
11:49:36|2429.05
11:49:36|2429.03
11:49:37|2427.46
11:49:39|2428.24
11:49:39|2428.47
11:49:41|2429.42
11:49:42|2429.79
11:49:43|2429.82
11:49:45|2431.18
11:49:45|2431.45
11:49:46|2431.45
11:49:47|2431.76
11:49:48|2431.44
11:49:49|2431.28
11:49:50|2432.04
11:49:51|2431.21
11:49:52|2429.98
11:49:53|2429.74
11:49:54|2430.74
11:49:55|2430.74
11:49:56|2431.6
11:49:57|2431.18
11:49:58|2431.18
11:49:59|2430.89
11:50:00|2429.76
11:50:01|2430.72
11:50:02|2431.16
11:50:03|2431.74
11:50:04|2431.74
11:50:05|2431.74
11:50:06|2431.98
11:50:07|2432.1
11:50:08|2432.46
11:50:09|2432.46
11:50:10|2432.45
11:50:11|2432.56
11:50:12|2431.74
11:50:13|2433.08
11:50:14|2433.08
11:50:15|2432.94
11:50:16|2432.94
11:50:17|2433.03
11:50:18|2434.01
11:50:19|2435.38
11:50:20|2435.46
11:50:22|2435.29
11:50:23|2435.29
11:50:24|2436.17
11:50:25|2434.28
11:50:25|2433.86
11:50:27|2434.01
11:50:28|2432.99
11:50:29|2432.7
11:50:30|2433.41
11:50:31|2433.82
11:50:32|2434.69
11:50:33|2434.64
11:50:34|2434.64
11:50:35|2433.86
11:50:36|2433.58
11:50:37|2433.58
11:50:38|2433.68
11:50:39|2434.5
11:50:40|2435.14
11:50:41|2435.12
11:50:42|2435.12
11:50:43|2435.13
11:50:44|2435.13
11:50:45|2434.72
11:50:47|2433.59
11:50:47|2434.05
11:50:48|2434.84
11:50:49|2434.12
11:50:50|2432.44
11:50:52|2431.86
11:50:52|2431.82
11:50:53|2431.85
11:50:54|2431.85
11:50:56|2432.34
11:50:56|2431.76
11:50:57|2429.74
11:50:59|2429.58
11:50:59|2428.59
11:51:00|2429.29
11:51:02|2429.93
11:51:02|2430.1
11:51:04|2426.
11:51:05|2426.49
11:51:06|2428.45
11:51:07|2428.45
11:51:08|2428.05
11:51:08|2428.12
11:51:10|2428.41
11:51:10|2427.62
11:51:11|2429.5
11:51:13|2429.5
11:51:14|2429.5
11:51:15|2428.95
11:51:16|2428.45
11:51:17|2427.19
11:51:17|2425.42
11:51:19|2425.42
11:51:19|2426.06
11:51:21|2427.59
11:51:21|2427.59
11:51:23|2426.95
11:51:24|2426.89
11:51:25|2426.95
11:51:26|2426.17
11:51:27|2425.46
11:51:28|2425.
11:51:29|2425.01
11:51:31|2425.7
11:51:31|2425.87
11:51:32|2426.2
11:51:33|2425.94
11:51:34|2426.37
11:51:35|2427.3
11:51:36|2427.16
11:51:37|2426.28
11:51:38|2426.23
11:51:40|2426.38
11:51:41|2426.78
11:51:42|2426.78
11:51:43|2426.78
11:51:44|2426.38
11:51:45|2428.
11:51:46|2427.17
11:51:47|2427.17
11:51:48|2426.7
11:51:49|2426.69
11:51:50|2427.06
11:51:51|2427.11
11:51:52|2427.03
11:51:53|2427.03
11:51:54|2427.04
11:51:55|2427.04
11:51:56|2428.
11:51:57|2428.44
11:51:58|2428.73
11:51:59|2428.73
11:52:00|2427.94
11:52:01|2427.45
11:52:02|2427.38
11:52:03|2426.98
11:52:04|2427.22
11:52:05|2428.16
11:52:06|2428.45
11:52:07|2427.94
11:52:08|2427.42
11:52:09|2427.42
11:52:10|2427.2
11:52:11|2427.
11:52:12|2427.
11:52:13|2425.8
11:52:14|2425.8
11:52:15|2425.8
11:52:16|2426.48
11:52:17|2426.94
11:52:18|2427.06
11:52:19|2426.92
11:52:20|2426.51
11:52:22|2426.38
11:52:22|2425.53
11:52:24|2425.87
11:52:25|2425.95
11:52:26|2425.05
11:52:28|2425.71
11:52:28|2425.8
11:52:29|2425.8
11:52:30|2425.8
11:52:32|2424.32
11:52:33|2423.62
11:52:33|2423.62
11:52:35|2423.19
11:52:36|2423.58
11:52:37|2423.84
11:52:38|2423.77
11:52:39|2423.
11:52:40|2421.51
11:52:41|2420.79
11:52:42|2421.62
11:52:42|2422.05
11:52:44|2421.2
11:52:45|2421.19
11:52:46|2420.59
11:52:47|2422.77
11:52:48|2422.54
11:52:49|2424.27
11:52:50|2424.68
11:52:51|2424.9
11:52:52|2424.9
11:52:53|2424.07
11:52:53|2424.98
11:52:54|2424.98
11:52:56|2424.98
11:52:57|2424.98
11:52:57|2424.98
11:52:58|2423.82
11:52:59|2423.82
11:53:00|2423.
11:53:02|2423.
11:53:04|2422.5
11:53:04|2422.81
11:53:05|2422.26
11:53:06|2422.26
11:53:07|2420.92
11:53:08|2420.
11:53:09|2420.73
11:53:10|2420.56
11:53:11|2419.95
11:53:12|2420.
11:53:13|2420.16
11:53:14|2420.45
11:53:15|2420.45
11:53:16|2420.34
11:53:18|2420.34
11:53:18|2420.51
11:53:19|2420.01
11:53:20|2420.01
11:53:21|2420.41
11:53:22|2421.
11:53:23|2421.68
11:53:25|2423.67
11:53:25|2423.15
11:53:27|2422.83
11:53:28|2422.83
11:53:29|2422.83
11:53:31|2422.83
11:53:31|2423.33
11:53:33|2422.74
11:53:33|2422.44
11:53:34|2421.47
11:53:35|2420.45
11:53:36|2420.7
11:53:38|2420.7
11:53:39|2420.27
11:53:40|2420.31
11:53:40|2420.
11:53:42|2420.
11:53:43|2421.
11:53:44|2421.27
11:53:45|2420.74
11:53:46|2420.75
11:53:47|2420.39
11:53:48|2420.65
11:53:49|2420.
11:53:49|2420.37
11:53:50|2419.89
11:53:51|2419.9
11:53:53|2420.43
11:53:53|2420.98
11:53:55|2420.66
11:53:56|2420.66
11:53:57|2420.65
11:53:58|2421.54
11:53:59|2422.5
11:54:00|2421.98
11:54:01|2421.47
11:54:02|2420.52
11:54:02|2419.89
11:54:04|2419.55
11:54:05|2419.55
11:54:06|2419.55
11:54:06|2419.27
11:54:08|2419.28
11:54:09|2419.13
11:54:10|2419.13
11:54:11|2419.69
11:54:12|2420.61
11:54:13|2420.78
11:54:14|2419.41
11:54:15|2418.76
11:54:16|2418.76
11:54:17|2418.25
11:54:18|2418.25
11:54:19|2418.1
11:54:20|2418.94
11:54:21|2420.
11:54:22|2420.26
11:54:23|2421.42
11:54:24|2421.88
11:54:25|2421.88
11:54:26|2422.33
11:54:28|2421.75
11:54:29|2422.5
11:54:30|2422.34
11:54:32|2422.45
11:54:32|2424.
11:54:33|2423.73
11:54:34|2423.69
11:54:36|2423.06
11:54:37|2423.4
11:54:38|2423.61
11:54:39|2423.72
11:54:41|2422.11
11:54:41|2422.41
11:54:42|2422.54
11:54:43|2422.13
11:54:44|2421.56
11:54:45|2421.56
11:54:47|2421.5
11:54:47|2421.5
11:54:48|2421.37
11:54:49|2421.68
11:54:50|2423.75
11:54:51|2424.13
11:54:53|2424.27
11:54:54|2424.14
11:54:55|2423.38
11:54:56|2423.39
11:54:57|2423.39
11:54:58|2423.27
11:54:59|2423.27
11:54:59|2423.34
11:55:01|2423.09
11:55:02|2423.09
11:55:03|2422.49
11:55:04|2422.49
11:55:05|2422.36
11:55:06|2422.28
11:55:07|2421.97
11:55:08|2422.66
11:55:09|2422.66
11:55:10|2421.93
11:55:11|2421.3
11:55:12|2420.62
11:55:13|2419.27
11:55:14|2418.95
11:55:15|2419.49
11:55:16|2418.5
11:55:17|2418.11
11:55:18|2417.45
11:55:18|2417.45
11:55:20|2416.74
11:55:21|2415.42
11:55:22|2416.12
11:55:23|2415.16
11:55:24|2415.18
11:55:25|2415.93
11:55:26|2415.63
11:55:28|2415.69
11:55:28|2415.69
11:55:30|2417.12
11:55:30|2417.12
11:55:32|2415.62
11:55:33|2415.
11:55:34|2414.94
11:55:35|2414.99
11:55:36|2415.31
11:55:37|2415.31
11:55:38|2414.78
11:55:39|2414.78
11:55:40|2415.1
11:55:41|2415.1
11:55:42|2414.83
11:55:43|2415.23
11:55:43|2415.23
11:55:45|2414.67
11:55:46|2413.75
11:55:47|2412.16
11:55:47|2412.21
11:55:49|2413.54
11:55:50|2413.03
11:55:51|2412.91
11:55:52|2412.91
11:55:53|2412.58
11:55:54|2413.53
11:55:55|2413.53
11:55:56|2413.94
11:55:57|2413.81
11:55:58|2413.81
11:55:59|2413.94
11:56:00|2412.86
11:56:01|2414.26
11:56:02|2414.99
11:56:03|2415.91
11:56:04|2415.49
11:56:05|2414.21
11:56:06|2413.51
11:56:07|2413.18
11:56:08|2415.59
11:56:09|2414.93
11:56:10|2412.5
11:56:11|2412.7
11:56:12|2412.7
11:56:13|2411.59
11:56:14|2411.93
11:56:15|2411.
11:56:16|2411.29
11:56:17|2411.75
11:56:18|2411.61
11:56:19|2412.1
11:56:20|2412.08
11:56:21|2411.07
11:56:22|2411.
11:56:23|2411.3
11:56:24|2413.29
11:56:25|2413.29
11:56:26|2413.32
11:56:27|2413.35
11:56:29|2413.23
11:56:30|2413.24
11:56:31|2415.51
11:56:32|2415.73
11:56:34|2416.9
11:56:35|2416.91
11:56:36|2416.91
11:56:37|2416.9
11:56:38|2416.11
11:56:39|2415.49
11:56:40|2415.93
11:56:41|2416.53
11:56:42|2415.8
11:56:43|2415.8
11:56:44|2416.11
11:56:45|2416.49
11:56:46|2416.49
11:56:47|2415.97
11:56:48|2415.97
11:56:49|2416.22
11:56:50|2416.6
11:56:51|2416.9
11:56:52|2416.01
11:56:53|2416.01
11:56:54|2416.53
11:56:55|2416.53
11:56:56|2416.87
11:56:57|2418.
11:56:58|2418.2
11:56:59|2418.4
11:57:00|2419.24
11:57:02|2419.68
11:57:02|2419.81
11:57:03|2420.58
11:57:05|2420.66
11:57:06|2420.63
11:57:06|2421.7
11:57:07|2423.27
11:57:08|2423.63
11:57:09|2423.27
11:57:10|2422.86
11:57:11|2421.93
11:57:12|2420.74
11:57:13|2420.75
11:57:15|2421.69
11:57:15|2421.9
11:57:16|2421.65
11:57:17|2421.83
11:57:19|2422.04
11:57:19|2421.36
11:57:21|2421.29
11:57:21|2420.59
11:57:22|2420.08
11:57:23|2420.09
11:57:24|2420.57
11:57:25|2421.55
11:57:26|2421.55
11:57:27|2422.35
11:57:29|2422.35
11:57:30|2422.5
11:57:31|2423.18
11:57:32|2424.95
11:57:34|2425.11
11:57:35|2426.67
11:57:36|2426.67
11:57:37|2425.73
11:57:38|2425.29
11:57:40|2425.46
11:57:41|2423.97
11:57:42|2423.67
11:57:43|2423.96
11:57:43|2423.68
11:57:45|2423.
11:57:46|2421.55
11:57:46|2421.58
11:57:48|2422.95
11:57:49|2425.02
11:57:50|2425.5
11:57:51|2426.97
11:57:52|2425.75
11:57:52|2427.1
11:57:54|2427.1
11:57:55|2427.59
11:57:56|2427.04
11:57:57|2427.63
11:57:58|2427.6
11:57:59|2427.63
11:58:00|2427.79
11:58:00|2427.16
11:58:02|2428.18
11:58:03|2428.18
11:58:04|2426.92
11:58:05|2426.88
11:58:06|2426.81
11:58:06|2427.1
11:58:08|2426.72
11:58:08|2425.42
11:58:10|2424.74
11:58:11|2424.99
11:58:12|2424.5
11:58:12|2425.11
11:58:14|2424.22
11:58:15|2424.22
11:58:16|2424.5
11:58:16|2425.28
11:58:18|2425.28
11:58:18|2424.44
11:58:20|2424.44
11:58:21|2425.5
11:58:22|2425.69
11:58:23|2425.7
11:58:24|2424.43
11:58:24|2424.43
11:58:26|2424.43
11:58:27|2424.1
11:58:28|2424.52
11:58:29|2423.56
11:58:30|2423.34
11:58:31|2424.12
11:58:32|2427.03
11:58:33|2427.04
11:58:34|2426.65
11:58:36|2425.92
11:58:37|2425.39
11:58:38|2426.06
11:58:39|2427.06
11:58:41|2426.69
11:58:41|2427.63
11:58:42|2428.25
11:58:43|2428.64
11:58:44|2428.61
11:58:45|2429.25
11:58:46|2429.25
11:58:47|2430.63
11:58:48|2430.68
11:58:49|2431.4
11:58:50|2430.77
11:58:52|2431.72
11:58:53|2431.72
11:58:54|2432.34
11:58:54|2431.94
11:58:55|2432.59
11:58:56|2432.93
11:58:57|2432.98
11:58:59|2433.86
11:58:59|2433.84
11:59:01|2433.27
11:59:02|2431.97
11:59:02|2432.25
11:59:04|2432.79
11:59:05|2432.31
11:59:05|2432.87
11:59:07|2433.23
11:59:08|2433.23
11:59:09|2433.23
11:59:10|2431.76
11:59:11|2430.52
11:59:12|2430.51
11:59:13|2430.58
11:59:14|2431.27
11:59:15|2430.53
11:59:16|2431.5
11:59:17|2432.05
11:59:18|2431.1
11:59:19|2430.43
11:59:20|2431.2
11:59:21|2429.82
11:59:22|2430.28
11:59:23|2430.28
11:59:24|2429.56
11:59:25|2429.56
11:59:26|2428.66
11:59:27|2428.02
11:59:28|2428.01
11:59:29|2427.78
11:59:30|2429.42
11:59:32|2430.18
11:59:32|2429.58
11:59:34|2429.83
11:59:34|2429.98
11:59:36|2430.41
11:59:36|2430.41
11:59:38|2430.41
11:59:38|2429.9
11:59:40|2429.9
11:59:40|2430.12
11:59:42|2430.11
11:59:43|2429.69
11:59:44|2429.41
11:59:45|2430.01
11:59:46|2429.9
11:59:47|2429.32
11:59:48|2429.04
11:59:49|2429.38
11:59:50|2429.38
11:59:51|2429.37
11:59:52|2429.
11:59:53|2429.28
11:59:54|2429.28
11:59:56|2429.5
11:59:57|2428.95
11:59:58|2428.43
11:59:59|2426.68
11:59:59|2426.29
12:00:01|2426.89
12:00:01|2427.51
12:00:03|2426.
12:00:04|2425.19
12:00:05|2425.
12:00:05|2424.12
12:00:06|2423.93
12:00:07|2424.35
12:00:08|2425.35
12:00:09|2425.48
12:00:10|2425.49
12:00:11|2424.27
12:00:12|2424.4
12:00:13|2423.01
12:00:14|2423.52
12:00:15|2422.58
12:00:16|2422.89
12:00:17|2422.89
12:00:19|2422.84
12:00:19|2422.99
12:00:20|2423.13
12:00:21|2424.54
12:00:22|2424.67
12:00:24|2425.85
12:00:24|2424.99
12:00:26|2425.32
12:00:26|2426.92
12:00:28|2428.09
12:00:28|2427.08
12:00:29|2427.09
12:00:31|2426.74
12:00:32|2427.02
12:00:34|2426.84
12:00:34|2426.84
12:00:35|2427.
12:00:36|2426.38
12:00:38|2424.64
12:00:38|2423.56
12:00:40|2423.3
12:00:40|2423.31
12:00:42|2423.26
12:00:42|2423.25
12:00:44|2424.05
12:00:44|2424.51
12:00:45|2423.73
12:00:47|2423.73
12:00:47|2423.68
12:00:48|2422.55
12:00:50|2423.41
12:00:50|2423.43
12:00:52|2421.77
12:00:53|2421.
12:00:54|2422.41
12:00:54|2422.16
12:00:55|2422.67
12:00:56|2421.28
12:00:57|2422.14
12:00:58|2422.14
12:00:59|2421.74
12:01:00|2422.
12:01:02|2422.23
12:01:02|2421.5
12:01:03|2421.65
12:01:05|2420.89
12:01:05|2420.65
12:01:06|2420.46
12:01:07|2421.66
12:01:09|2421.45
12:01:10|2421.57
12:01:11|2421.27
12:01:12|2420.43
12:01:12|2419.31
12:01:13|2419.31
12:01:14|2420.24
12:01:16|2420.23
12:01:16|2419.29
12:01:18|2419.2
12:01:18|2420.32
12:01:20|2420.32
12:01:20|2419.33
12:01:21|2419.33
12:01:22|2419.92
12:01:24|2419.84
12:01:25|2419.71
12:01:25|2419.45
12:01:26|2419.
12:01:27|2417.15
12:01:28|2418.44
12:01:30|2418.06
12:01:31|2418.44
12:01:32|2418.37
12:01:34|2417.92
12:01:35|2417.23
12:01:35|2417.63
12:01:37|2418.37
12:01:37|2418.26
12:01:39|2417.71
12:01:40|2417.45
12:01:41|2417.23
12:01:42|2417.45
12:01:43|2416.51
12:01:44|2416.23
12:01:45|2416.8
12:01:46|2416.79
12:01:47|2416.54
12:01:48|2415.92
12:01:50|2416.62
12:01:50|2416.16
12:01:51|2416.18
12:01:53|2415.73
12:01:54|2415.72
12:01:56|2415.85
12:01:57|2415.5
12:01:57|2415.97
12:01:58|2416.
12:01:59|2415.67
12:02:00|2415.67
12:02:01|2415.1
12:02:03|2415.1
12:02:03|2415.1
12:02:05|2414.89
12:02:06|2414.78
12:02:06|2414.91
12:02:07|2414.01
12:02:09|2414.01
12:02:10|2414.87
12:02:10|2414.99
12:02:11|2414.99
12:02:12|2414.19
12:02:13|2414.19
12:02:14|2414.82
12:02:16|2415.47
12:02:17|2416.84
12:02:17|2417.09
12:02:18|2417.17
12:02:20|2416.44
12:02:20|2415.51
12:02:22|2415.5
12:02:23|2415.17
12:02:24|2415.56
12:02:24|2415.56
12:02:26|2415.56
12:02:27|2414.81
12:02:28|2414.81
12:02:29|2414.81
12:02:29|2415.19
12:02:31|2415.19
12:02:32|2415.51
12:02:33|2414.96
12:02:34|2415.15
12:02:36|2415.01
12:02:37|2415.01
12:02:38|2415.54
12:02:39|2415.5
12:02:40|2415.5
12:02:41|2415.51
12:02:42|2415.51
12:02:44|2415.66
12:02:44|2415.66
12:02:45|2415.91
12:02:46|2416.5
12:02:47|2417.09
12:02:48|2417.17
12:02:49|2418.45
12:02:50|2417.62
12:02:51|2417.79
12:02:52|2417.79
12:02:53|2417.79
12:02:54|2418.13
12:02:55|2418.12
12:02:56|2418.12
12:02:57|2418.45
12:02:58|2419.16
12:02:59|2418.41
12:03:00|2419.55
12:03:01|2419.55
12:03:03|2419.45
12:03:03|2418.96
12:03:04|2418.96
12:03:05|2419.1
12:03:07|2418.48
12:03:07|2417.4
12:03:08|2417.
12:03:09|2417.
12:03:10|2417.
12:03:11|2417.
12:03:12|2415.62
12:03:13|2415.02
12:03:14|2415.02
12:03:15|2415.56
12:03:17|2415.39
12:03:17|2415.39
12:03:18|2415.43
12:03:20|2415.43
12:03:21|2414.56
12:03:21|2414.72
12:03:23|2414.72
12:03:23|2414.83
12:03:24|2415.21
12:03:25|2414.6
12:03:26|2413.84
12:03:27|2413.63
12:03:28|2413.35
12:03:29|2413.15
12:03:30|2413.25
12:03:32|2413.88
12:03:32|2414.22
12:03:33|2414.21
12:03:35|2414.1
12:03:36|2414.1
12:03:37|2413.62
12:03:39|2413.67
12:03:39|2414.15
12:03:40|2414.45
12:03:42|2414.14
12:03:43|2414.43
12:03:43|2414.24
12:03:45|2414.24
12:03:46|2414.45
12:03:47|2414.45
12:03:48|2414.44
12:03:49|2414.44
12:03:49|2414.44
12:03:51|2414.24
12:03:52|2414.62
12:03:52|2414.62
12:03:54|2414.62
12:03:55|2415.29
12:03:56|2415.59
12:03:57|2415.88
12:03:58|2416.2
12:03:59|2416.21
12:04:00|2416.21
12:04:01|2416.28
12:04:02|2416.28
12:04:03|2416.2
12:04:04|2415.76
12:04:05|2415.77
12:04:06|2416.93
12:04:07|2417.47
12:04:08|2418.
12:04:09|2418.
12:04:10|2418.56
12:04:11|2418.56
12:04:12|2418.47
12:04:13|2418.66
12:04:14|2418.66
12:04:15|2418.42
12:04:16|2416.98
12:04:17|2414.57
12:04:18|2414.15
12:04:19|2414.15
12:04:20|2414.15
12:04:21|2414.15
12:04:22|2414.14
12:04:23|2415.07
12:04:24|2414.88
12:04:25|2415.31
12:04:26|2414.15
12:04:27|2414.15
12:04:31|2414.15
12:04:31|2414.15
12:04:32|2414.16
12:04:33|2414.16
12:04:34|2414.16
12:04:36|2414.59
12:04:37|2414.11
12:04:38|2412.65
12:04:40|2412.22
12:04:40|2411.83
12:04:41|2411.68
12:04:42|2411.88
12:04:44|2411.42
12:04:45|2411.42
12:04:47|2410.55
12:04:47|2411.06
12:04:48|2411.06
12:04:49|2410.53
12:04:50|2410.54
12:04:51|2410.34
12:04:52|2410.36
12:04:53|2409.36
12:04:54|2410.36
12:04:55|2409.34
12:04:56|2409.41
12:04:57|2410.33
12:04:58|2410.33
12:04:59|2410.33
12:05:00|2411.74
12:05:01|2412.
12:05:02|2412.
12:05:03|2412.08
12:05:05|2410.54
12:05:05|2410.54
12:05:06|2409.51
12:05:07|2409.5
12:05:08|2409.2
12:05:09|2409.17
12:05:10|2409.17
12:05:11|2409.17
12:05:12|2407.01
12:05:13|2408.19
12:05:14|2407.01
12:05:15|2406.54
12:05:16|2407.98
12:05:17|2409.34
12:05:18|2409.25
12:05:19|2409.71
12:05:20|2409.71
12:05:21|2410.5
12:05:22|2411.74
12:05:23|2411.81
12:05:24|2411.36
12:05:25|2410.82
12:05:26|2410.41
12:05:27|2410.85
12:05:29|2411.14
12:05:29|2411.77
12:05:30|2413.19
12:05:31|2412.61
12:05:32|2414.86
12:05:33|2415.8
12:05:34|2415.2
12:05:35|2416.47
12:05:37|2416.2
12:05:39|2416.24
12:05:39|2416.43
12:05:41|2415.72
12:05:42|2415.54
12:05:42|2415.5
12:05:43|2415.5
12:05:45|2415.43
12:05:46|2415.61
12:05:46|2415.61
12:05:48|2415.41
12:05:48|2415.37
12:05:49|2415.37
12:05:51|2415.37
12:05:51|2416.49
12:05:52|2416.13
12:05:53|2415.6
12:05:54|2416.1
12:05:56|2415.32
12:05:56|2413.95
12:05:57|2412.5
12:05:58|2413.33
12:06:00|2413.97
12:06:01|2413.82
12:06:02|2412.51
12:06:03|2413.24
12:06:04|2413.18
12:06:05|2413.17
12:06:06|2413.43
12:06:07|2413.31
12:06:08|2412.99
12:06:09|2413.6
12:06:10|2413.63
12:06:11|2412.5
12:06:12|2412.32
12:06:12|2411.64
12:06:14|2411.64
12:06:15|2411.63
12:06:15|2410.83
12:06:17|2411.59
12:06:18|2410.97
12:06:18|2410.9
12:06:20|2410.57
12:06:20|2411.29
12:06:22|2411.29
12:06:23|2411.29
12:06:24|2411.29
12:06:24|2411.35
12:06:25|2410.56
12:06:27|2409.87
12:06:28|2410.31
12:06:28|2410.31
12:06:30|2411.32
12:06:31|2411.81
12:06:31|2411.81
12:06:33|2410.26
12:06:34|2410.26
12:06:34|2410.33
12:06:36|2410.32
12:06:37|2411.3
12:06:38|2410.68
12:06:39|2410.68
12:06:40|2410.01
12:06:42|2410.
12:06:42|2409.5
12:06:44|2409.69
12:06:45|2409.93
12:06:46|2409.93
12:06:46|2408.97
12:06:48|2408.97
12:06:48|2408.97
12:06:50|2408.98
12:06:51|2408.98
12:06:52|2408.98
12:06:53|2408.98
12:06:54|2408.97
12:06:55|2408.69
12:06:56|2408.91
12:06:57|2408.44
12:06:58|2408.
12:06:59|2407.28
12:07:00|2407.76
12:07:01|2408.44
12:07:02|2409.4
12:07:04|2409.87
12:07:05|2410.01
12:07:05|2410.45
12:07:07|2410.49
12:07:08|2410.01
12:07:09|2408.97
12:07:09|2408.
12:07:11|2407.36
12:07:12|2406.5
12:07:12|2405.88
12:07:13|2404.04
12:07:14|2404.7
12:07:16|2406.94
12:07:16|2406.94
12:07:17|2405.78
12:07:18|2406.43
12:07:20|2406.44
12:07:20|2406.99
12:07:21|2407.01
12:07:22|2407.5
12:07:23|2408.83
12:07:24|2408.99
12:07:25|2408.99
12:07:26|2407.5
12:07:27|2406.99
12:07:28|2406.64
12:07:29|2405.6
12:07:30|2405.88
12:07:32|2406.05
12:07:32|2406.5
12:07:33|2406.51
12:07:34|2407.21
12:07:35|2405.55
12:07:36|2405.01
12:07:37|2405.61
12:07:39|2406.18
12:07:40|2405.47
12:07:41|2406.01
12:07:43|2407.19
12:07:44|2407.93
12:07:45|2408.15
12:07:46|2408.15
12:07:47|2408.14
12:07:48|2408.35
12:07:49|2408.47
12:07:50|2407.82
12:07:51|2408.49
12:07:52|2408.49
12:07:53|2408.5
12:07:54|2408.98
12:07:55|2408.14
12:07:56|2407.28
12:07:57|2407.91
12:07:58|2408.48
12:07:59|2409.
12:08:00|2409.13
12:08:01|2408.2
12:08:02|2408.2
12:08:03|2408.2
12:08:04|2408.2
12:08:05|2408.2
12:08:06|2407.4
12:08:07|2407.19
12:08:08|2406.87
12:08:09|2406.6
12:08:10|2407.45
12:08:11|2407.5
12:08:12|2407.87
12:08:13|2409.16
12:08:14|2408.96
12:08:15|2408.89
12:08:16|2408.88
12:08:17|2408.88
12:08:18|2408.83
12:08:19|2408.49
12:08:20|2408.63
12:08:21|2409.26
12:08:22|2409.2
12:08:23|2410.5
12:08:24|2410.26
12:08:25|2410.26
12:08:26|2410.04
12:08:27|2410.04
12:08:28|2410.04
12:08:29|2410.04
12:08:30|2410.04
12:08:31|2409.42
12:08:32|2407.57
12:08:33|2407.83
12:08:34|2409.22
12:08:35|2409.56
12:08:36|2410.46
12:08:37|2411.75
12:08:38|2411.1
12:08:39|2411.11
12:08:41|2411.71
12:08:42|2410.84
12:08:43|2410.84
12:08:44|2410.84
12:08:46|2410.83
12:08:46|2410.72
12:08:47|2409.8
12:08:48|2408.48
12:08:49|2408.09
12:08:50|2408.04
12:08:51|2408.63
12:08:52|2408.86
12:08:53|2408.
12:08:54|2407.63
12:08:55|2407.63
12:08:56|2407.63
12:08:57|2406.71
12:08:58|2406.5
12:08:59|2406.59
12:09:00|2406.59
12:09:01|2407.11
12:09:02|2407.41
12:09:04|2407.65
12:09:04|2407.03
12:09:05|2407.03
12:09:07|2407.03
12:09:08|2407.35
12:09:09|2407.35
12:09:10|2406.
12:09:11|2404.03
12:09:12|2405.04
12:09:14|2404.41
12:09:14|2404.95
12:09:15|2404.43
12:09:16|2405.02
12:09:17|2405.02
12:09:19|2405.02
12:09:19|2405.22
12:09:20|2405.38
12:09:22|2404.96
12:09:22|2404.58
12:09:24|2404.76
12:09:24|2404.76
12:09:25|2404.2
12:09:26|2403.72
12:09:27|2401.4
12:09:28|2400.97
12:09:30|2401.86
12:09:31|2401.42
12:09:31|2401.42
12:09:32|2401.53
12:09:34|2400.52
12:09:34|2401.
12:09:35|2400.69
12:09:36|2402.3
12:09:37|2402.91
12:09:38|2400.86
12:09:40|2400.63
12:09:41|2400.63
12:09:42|2400.74
12:09:43|2402.08
12:09:44|2402.56
12:09:45|2402.08
12:09:45|2402.07
12:09:47|2400.99
12:09:48|2400.3
12:09:49|2400.47
12:09:50|2401.3
12:09:51|2401.15
12:09:52|2399.
12:09:53|2399.7
12:09:54|2399.
12:09:55|2398.61
12:09:57|2398.61
12:09:57|2399.07
12:09:58|2399.07
12:09:59|2398.17
12:10:01|2397.58
12:10:01|2397.58
12:10:03|2397.58
12:10:04|2398.
12:10:05|2398.
12:10:06|2399.37
12:10:07|2400.34
12:10:08|2398.81
12:10:09|2399.99
12:10:10|2401.12
12:10:11|2400.83
12:10:12|2400.84
12:10:14|2402.3
12:10:14|2403.17
12:10:15|2403.15
12:10:17|2401.62
12:10:17|2401.85
12:10:18|2401.86
12:10:19|2401.87
12:10:20|2403.16
12:10:21|2402.6
12:10:22|2402.55
12:10:23|2402.57
12:10:24|2401.98
12:10:25|2400.73
12:10:26|2401.02
12:10:28|2402.15
12:10:28|2399.52
12:10:29|2398.94
12:10:31|2398.75
12:10:31|2398.75
12:10:32|2399.99
12:10:33|2399.99
12:10:35|2400.17
12:10:36|2400.11
12:10:36|2399.82
12:10:37|2400.07
12:10:38|2399.63
12:10:40|2400.05
12:10:40|2400.76
12:10:42|2401.32
12:10:43|2402.15
12:10:44|2401.33
12:10:46|2401.44
12:10:46|2401.44
12:10:47|2402.22
12:10:48|2402.98
12:10:49|2402.98
12:10:51|2403.17
12:10:52|2404.2
12:10:53|2404.18
12:10:54|2404.49
12:10:55|2404.49
12:10:56|2404.5
12:10:57|2404.49
12:10:58|2403.58
12:10:59|2404.05
12:11:00|2404.4
12:11:01|2404.05
12:11:03|2404.5
12:11:04|2404.62
12:11:05|2404.66
12:11:06|2404.66
12:11:07|2405.05
12:11:08|2405.57
12:11:08|2405.32
12:11:09|2405.32
12:11:11|2406.86
12:11:12|2408.37
12:11:13|2409.01
12:11:14|2409.65
12:11:15|2408.63
12:11:16|2408.82
12:11:17|2409.91
12:11:18|2410.16
12:11:19|2409.5
12:11:20|2409.36
12:11:21|2409.63
12:11:22|2410.02
12:11:23|2409.13
12:11:24|2408.03
12:11:25|2409.27
12:11:26|2408.58
12:11:27|2408.58
12:11:28|2409.27
12:11:29|2409.23
12:11:30|2408.56
12:11:36|2409.95
12:11:37|2409.67
12:11:38|2410.15
12:11:39|2410.15
12:11:40|2410.29
12:11:41|2410.76
12:11:42|2410.81
12:11:43|2410.36
12:11:45|2411.25
12:11:46|2411.31
12:11:46|2411.37
12:11:48|2411.24
12:11:49|2411.81
12:11:50|2411.86
12:11:51|2412.37
12:11:52|2412.77
12:11:53|2413.01
12:11:54|2414.19
12:11:55|2413.36
12:11:56|2413.1
12:11:57|2412.81
12:11:58|2412.
12:11:59|2411.02
12:12:01|2412.77
12:12:02|2412.04
12:12:02|2411.49
12:12:03|2410.68
12:12:04|2411.68
12:12:05|2411.16
12:12:06|2411.16
12:12:08|2410.98
12:12:08|2411.9
12:12:09|2411.9
12:12:11|2412.53
12:12:11|2412.93
12:12:12|2412.93
12:12:13|2412.93
12:12:14|2412.3
12:12:15|2411.77
12:12:17|2411.43
12:12:17|2411.42
12:12:18|2411.83
12:12:19|2411.83
12:12:20|2410.25
12:12:22|2409.5
12:12:23|2409.06
12:12:24|2409.06
12:12:24|2409.06
12:12:25|2409.06
12:12:26|2409.29
12:12:27|2410.11
12:12:28|2409.5
12:12:29|2408.55
12:12:30|2408.52
12:12:31|2408.87
12:12:32|2408.34
12:12:33|2408.22
12:12:34|2408.72
12:12:35|2408.44
12:12:36|2408.44
12:12:37|2408.71
12:12:39|2409.59
12:12:39|2409.5
12:12:40|2409.5
12:12:41|2409.5
12:12:42|2409.5
12:12:44|2409.31
12:12:45|2409.21
12:12:46|2407.27
12:12:48|2407.73
12:12:49|2407.73
12:12:49|2407.73
12:12:50|2407.73
12:12:52|2407.7
12:12:53|2407.73
12:12:54|2408.63
12:12:55|2407.77
12:12:56|2408.43
12:12:57|2408.43
12:12:58|2406.24
12:12:59|2405.44
12:13:00|2405.02
12:13:02|2406.49
12:13:02|2407.68
12:13:03|2408.77
12:13:04|2409.72
12:13:05|2409.1
12:13:06|2408.37
12:13:07|2408.37
12:13:08|2409.34
12:13:09|2409.01
12:13:10|2409.17
12:13:11|2409.17
12:13:12|2409.46
12:13:13|2410.5
12:13:14|2410.85
12:13:15|2410.66
12:13:16|2410.66
12:13:17|2410.66
12:13:18|2410.66
12:13:19|2410.54
12:13:20|2411.15
12:13:21|2411.15
12:13:22|2411.15
12:13:23|2411.15
12:13:24|2411.71
12:13:25|2411.42
12:13:26|2410.94
12:13:27|2410.94
12:13:28|2411.
12:13:29|2410.85
12:13:30|2410.85
12:13:31|2410.85
12:13:32|2410.87
12:13:33|2411.36
12:13:34|2412.
12:13:35|2412.3
12:13:36|2412.3
12:13:37|2412.3
12:13:38|2412.79
12:13:39|2412.81
12:13:40|2412.36
12:13:41|2412.18
12:13:42|2413.04
12:13:43|2413.04
12:13:44|2413.04
12:13:46|2411.06
12:13:47|2411.24
12:13:48|2412.05
12:13:49|2412.05
12:13:50|2410.75
12:13:51|2411.08
12:13:52|2411.64
12:13:54|2411.49
12:13:55|2412.
12:13:55|2412.02
12:13:56|2412.02
12:13:58|2412.02
12:13:59|2412.3
12:13:59|2412.3
12:14:00|2412.36
12:14:02|2412.21
12:14:02|2411.57
12:14:04|2411.
12:14:04|2410.25
12:14:06|2409.95
12:14:07|2409.5
12:14:08|2409.
12:14:09|2407.55
12:14:09|2408.45
12:14:11|2408.29
12:14:11|2408.88
12:14:13|2408.85
12:14:14|2409.78
12:14:14|2409.03
12:14:16|2408.81
12:14:16|2408.91
12:14:17|2407.54
12:14:19|2407.54
12:14:19|2408.88
12:14:21|2408.73
12:14:21|2408.15
12:14:22|2408.18
12:14:23|2407.68
12:14:25|2407.68
12:14:26|2407.47
12:14:27|2407.81
12:14:28|2408.27
12:14:28|2407.63
12:14:30|2407.72
12:14:30|2407.72
12:14:32|2408.42
12:14:32|2407.2
12:14:33|2407.01
12:14:34|2406.68
12:14:35|2406.77
12:14:37|2405.77
12:14:38|2405.02
12:14:38|2404.04
12:14:40|2404.11
12:14:41|2404.77
12:14:41|2404.35
12:14:42|2404.77
12:14:43|2404.77
12:14:45|2404.78
12:14:46|2402.67
12:14:47|2402.79
12:14:49|2402.6
12:14:50|2403.17
12:14:51|2402.09
12:14:52|2401.
12:14:53|2400.92
12:14:54|2400.92
12:14:55|2400.65
12:14:55|2400.65
12:14:57|2401.01
12:14:58|2402.81
12:14:59|2403.
12:15:00|2403.42
12:15:01|2404.32
12:15:02|2404.32
12:15:03|2404.31
12:15:04|2403.7
12:15:05|2403.26
12:15:06|2403.36
12:15:07|2403.36
12:15:08|2403.48
12:15:09|2403.48
12:15:10|2405.41
12:15:11|2406.62
12:15:12|2407.5
12:15:13|2408.38
12:15:14|2407.97
12:15:15|2409.
12:15:16|2409.92
12:15:17|2409.83
12:15:18|2408.89
12:15:19|2409.38
12:15:20|2410.5
12:15:21|2411.29
12:15:22|2412.29
12:15:23|2412.66
12:15:24|2412.66
12:15:25|2412.54
12:15:26|2411.43
12:15:27|2411.43
12:15:28|2412.65
12:15:29|2413.16
12:15:30|2412.16
12:15:31|2412.16
12:15:32|2412.66
12:15:33|2412.83
12:15:34|2413.86
12:15:35|2412.85
12:15:36|2412.85
12:15:37|2412.26
12:15:38|2412.26
12:15:39|2412.15
12:15:40|2412.15
12:15:41|2413.
12:15:42|2412.75
12:15:43|2411.74
12:15:44|2411.74
12:15:45|2412.12
12:15:46|2412.15
12:15:48|2412.57
12:15:49|2413.39
12:15:50|2412.72
12:15:51|2412.72
12:15:52|2413.5
12:15:53|2413.5
12:15:54|2414.32
12:15:55|2413.69
12:15:56|2413.81
12:15:57|2413.71
12:15:58|2413.71
12:15:59|2414.23
12:16:00|2416.
12:16:02|2414.8
12:16:02|2414.8
12:16:03|2415.5
12:16:04|2415.99
12:16:05|2414.8
12:16:07|2415.34
12:16:07|2415.34
12:16:09|2415.34
12:16:10|2416.16
12:16:11|2415.9
12:16:12|2416.45
12:16:13|2415.42
12:16:14|2415.79
12:16:15|2415.79
12:16:16|2415.79
12:16:16|2415.56
12:16:18|2415.56
12:16:18|2416.5
12:16:20|2417.01
12:16:21|2417.37
12:16:22|2417.79
12:16:22|2417.78
12:16:24|2417.78
12:16:25|2418.17
12:16:25|2419.86
12:16:27|2420.
12:16:28|2419.81
12:16:29|2418.52
12:16:30|2418.85
12:16:31|2418.51
12:16:31|2418.17
12:16:32|2418.74
12:16:33|2417.51
12:16:35|2417.54
12:16:36|2417.02
12:16:37|2417.
12:16:37|2417.
12:16:39|2416.71
12:16:40|2416.71
12:16:40|2415.98
12:16:42|2415.43
12:16:43|2413.48
12:16:43|2412.69
12:16:45|2412.51
12:16:45|2412.51
12:16:47|2412.68
12:16:48|2412.68
12:16:50|2412.18
12:16:50|2411.59
12:16:52|2409.69
12:16:53|2409.29
12:16:54|2409.27
12:16:55|2409.81
12:16:56|2409.49
12:16:58|2409.47
12:16:59|2409.72
12:16:59|2408.42
12:17:01|2409.45
12:17:01|2407.49
12:17:02|2406.71
12:17:03|2405.82
12:17:05|2406.73
12:17:06|2407.54
12:17:07|2407.62
12:17:08|2408.93
12:17:08|2408.3
12:17:10|2408.28
12:17:11|2408.28
12:17:12|2409.41
12:17:13|2409.88
12:17:14|2409.73
12:17:14|2409.73
12:17:16|2410.5
12:17:17|2412.53
12:17:18|2412.93
12:17:18|2412.93
12:17:20|2413.5
12:17:21|2414.11
12:17:22|2414.11
12:17:23|2414.99
12:17:24|2414.15
12:17:25|2413.34
12:17:26|2415.7
12:17:27|2416.91
12:17:28|2415.81
12:17:29|2415.76
12:17:30|2416.56
12:17:31|2416.63
12:17:32|2416.63
12:17:33|2416.63
12:17:34|2417.74
12:17:35|2417.34
12:17:36|2417.99
12:17:37|2418.14
12:17:38|2418.53
12:17:39|2418.56
12:17:40|2419.31
12:17:41|2419.29
12:17:42|2419.04
12:17:43|2419.04
12:17:44|2418.84
12:17:45|2418.09
12:17:46|2417.36
12:17:47|2417.3
12:17:49|2415.98
12:17:50|2416.52
12:17:51|2417.01
12:17:52|2417.01
12:17:53|2417.02
12:17:55|2417.21
12:17:55|2417.21
12:17:56|2416.65
12:17:58|2415.79
12:17:58|2414.41
12:18:00|2414.41
12:18:01|2414.1
12:18:02|2414.76
12:18:03|2416.29
12:18:04|2416.29
12:18:05|2414.85
12:18:06|2415.33
12:18:07|2414.83
12:18:08|2415.83
12:18:08|2416.68
12:18:10|2416.3
12:18:11|2417.57
12:18:12|2416.69
12:18:13|2417.35
12:18:14|2417.97
12:18:15|2418.28
12:18:16|2418.39
12:18:17|2419.04
12:18:18|2418.36
12:18:19|2418.89
12:18:20|2419.04
12:18:21|2418.74
12:18:21|2417.38
12:18:23|2417.
12:18:23|2415.67
12:18:25|2415.93
12:18:26|2415.93
12:18:27|2415.93
12:18:28|2416.72
12:18:28|2417.66
12:18:29|2417.66
12:18:31|2417.66
12:18:31|2418.
12:18:33|2418.28
12:18:33|2417.5
12:18:35|2417.48
12:18:35|2417.48
12:18:37|2418.
12:18:38|2418.
12:18:39|2418.
12:18:40|2417.91
12:18:41|2417.91
12:18:41|2417.
12:18:43|2415.79
12:18:43|2416.1
12:18:45|2416.2
12:18:45|2417.21
12:18:47|2417.21
12:18:48|2416.51
12:18:48|2417.23
12:18:50|2417.23
12:18:52|2417.23
12:18:53|2417.23
12:18:54|2417.54
12:18:55|2417.54
12:18:56|2417.51
12:18:57|2417.01
12:18:57|2417.01
12:18:59|2417.44
12:19:00|2417.44
12:19:01|2417.44
12:19:02|2418.57
12:19:04|2418.97
12:19:04|2419.49
12:19:05|2419.5
12:19:06|2419.5
12:19:07|2419.5
12:19:09|2420.
12:19:09|2421.
12:19:10|2420.99
12:19:12|2419.17
12:19:12|2418.66
12:19:13|2418.66
12:19:14|2418.3
12:19:15|2418.3
12:19:17|2418.3
12:19:18|2417.32
12:19:19|2417.29
12:19:19|2417.29
12:19:20|2417.29
12:19:21|2417.01
12:19:23|2417.45
12:19:23|2417.06
12:19:24|2417.26
12:19:25|2417.85
12:19:26|2417.39
12:19:27|2417.39
12:19:29|2417.07
12:19:29|2417.49
12:19:30|2416.84
12:19:31|2416.39
12:19:32|2416.77
12:19:34|2416.69
12:19:34|2415.71
12:19:35|2415.18
12:19:36|2414.94
12:19:37|2414.21
12:19:38|2414.
12:19:39|2414.
12:19:40|2413.87
12:19:41|2413.87
12:19:42|2414.8
12:19:43|2414.99
12:19:44|2414.98
12:19:45|2415.
12:19:47|2416.72
12:19:47|2417.37
12:19:48|2417.37
12:19:50|2417.15
12:19:51|2417.17
12:19:52|2417.66
12:19:54|2417.25
12:19:54|2418.69
12:19:56|2420.11
12:19:57|2419.
12:19:58|2418.35
12:19:59|2419.02
12:20:00|2419.99
12:20:01|2419.99
12:20:02|2418.97
12:20:03|2418.52
12:20:04|2418.52
12:20:05|2418.
12:20:06|2418.
12:20:07|2418.35
12:20:08|2418.85
12:20:09|2419.52
12:20:11|2420.48
12:20:11|2419.52
12:20:12|2419.61
12:20:13|2420.02
12:20:14|2420.02
12:20:15|2419.54
12:20:16|2418.77
12:20:17|2418.48
12:20:18|2418.
12:20:20|2417.4
12:20:20|2417.29
12:20:22|2416.93
12:20:23|2418.01
12:20:23|2418.01
12:20:24|2418.01
12:20:25|2417.9
12:20:26|2417.5
12:20:27|2416.02
12:20:28|2416.02
12:20:29|2416.02
12:20:31|2416.67
12:20:31|2415.91
12:20:32|2416.63
12:20:33|2416.92
12:20:34|2417.09
12:20:35|2417.73
12:20:36|2417.73
12:20:37|2418.52
12:20:38|2419.66
12:20:39|2419.66
12:20:40|2419.66
12:20:41|2419.66
12:20:42|2419.36
12:20:43|2419.65
12:20:44|2419.63
12:20:45|2419.62
12:20:46|2420.92
12:20:47|2420.67
12:20:48|2420.67
12:20:49|2420.37
12:20:50|2420.37
12:20:52|2421.
12:20:53|2420.49
12:20:55|2420.4
12:20:56|2422.29
12:20:56|2422.85
12:20:58|2423.15
12:20:59|2422.7
12:21:00|2423.15
12:21:01|2423.14
12:21:02|2422.58
12:21:03|2423.45
12:21:04|2423.59
12:21:05|2423.4
12:21:06|2422.86
12:21:07|2422.39
12:21:08|2420.44
12:21:09|2420.97
12:21:10|2420.92
12:21:11|2421.46
12:21:12|2421.59
12:21:13|2421.59
12:21:14|2421.24
12:21:15|2421.39
12:21:16|2421.49
12:21:17|2420.91
12:21:18|2420.57
12:21:19|2420.
12:21:20|2419.5
12:21:21|2419.91
12:21:22|2420.12
12:21:23|2420.12
12:21:24|2420.12
12:21:25|2420.17
12:21:26|2422.7
12:21:27|2423.29
12:21:28|2423.77
12:21:29|2423.17
12:21:30|2423.15
12:21:31|2426.29
12:21:32|2428.64
12:21:33|2429.23
12:21:34|2428.5
12:21:35|2428.21
12:21:36|2427.9
12:21:37|2427.9
12:21:38|2427.48
12:21:39|2426.97
12:21:40|2426.18
12:21:41|2426.19
12:21:42|2427.62
12:21:43|2428.4
12:21:44|2428.68
12:21:45|2428.73
12:21:46|2428.73
12:21:47|2428.91
12:21:49|2427.41
12:21:49|2427.78
12:21:50|2427.29
12:21:51|2427.65
12:21:53|2429.38
12:21:54|2428.83
12:21:56|2429.74
12:21:56|2429.99
12:21:58|2429.04
12:21:59|2429.5
12:22:00|2430.92
12:22:01|2431.03
12:22:02|2430.83
12:22:03|2431.08
12:22:04|2431.83
12:22:06|2431.44
12:22:06|2431.79
12:22:07|2429.78
12:22:08|2431.96
12:22:09|2431.12
12:22:10|2431.03
12:22:11|2429.81
12:22:12|2430.45
12:22:13|2430.72
12:22:14|2430.59
12:22:15|2431.68
12:22:16|2431.27
12:22:17|2429.71
12:22:18|2430.25
12:22:19|2430.33
12:22:20|2429.77
12:22:21|2429.65
12:22:22|2429.65
12:22:23|2429.27
12:22:24|2429.61
12:22:26|2429.
12:22:26|2429.
12:22:27|2428.79
12:22:29|2428.08
12:22:29|2427.71
12:22:30|2427.5
12:22:31|2428.1
12:22:32|2428.11
12:22:34|2428.5
12:22:34|2428.57
12:22:35|2427.66
12:22:36|2427.64
12:22:37|2427.21
12:22:38|2426.63
12:22:40|2427.2
12:22:41|2427.17
12:22:42|2427.17
12:22:43|2426.96
12:22:44|2425.4
12:22:45|2425.07
12:22:46|2423.76
12:22:47|2423.31
12:22:48|2423.
12:22:49|2423.09
12:22:50|2425.25
12:22:51|2425.5
12:22:52|2426.55
12:22:53|2427.82
12:22:55|2426.97
12:22:56|2424.79
12:22:56|2424.79
12:22:57|2424.79
12:22:58|2425.11
12:23:00|2425.11
12:23:01|2425.95
12:23:02|2426.64
12:23:02|2426.36
12:23:04|2424.13
12:23:05|2423.
12:23:06|2423.36
12:23:07|2422.78
12:23:08|2422.78
12:23:09|2422.07
12:23:10|2421.73
12:23:11|2420.91
12:23:11|2420.55
12:23:13|2420.87
12:23:14|2422.49
12:23:15|2422.41
12:23:15|2422.02
12:23:17|2422.01
12:23:18|2422.5
12:23:19|2422.17
12:23:20|2421.73
12:23:21|2421.59
12:23:21|2421.51
12:23:23|2421.23
12:23:24|2421.19
12:23:24|2421.82
12:23:26|2420.73
12:23:27|2422.17
12:23:28|2421.87
12:23:29|2421.22
12:23:30|2420.9
12:23:31|2421.3
12:23:32|2421.43
12:23:33|2421.1
12:23:34|2421.1
12:23:35|2421.68
12:23:36|2421.68
12:23:37|2420.12
12:23:38|2419.74
12:23:39|2419.83
12:23:40|2420.09
12:23:41|2420.33
12:23:42|2422.64
12:23:43|2423.08
12:23:44|2424.
12:23:45|2425.48
12:23:46|2425.21
12:23:47|2424.37
12:23:48|2423.64
12:23:50|2422.94
12:23:50|2421.28
12:23:51|2421.47
12:23:52|2421.44
12:23:53|2420.89
12:23:55|2420.55
12:23:56|2420.82
12:23:57|2420.54
12:23:58|2420.83
12:23:59|2420.82
12:24:00|2420.82
12:24:00|2420.82
12:24:02|2422.29
12:24:03|2421.95
12:24:04|2421.78
12:24:05|2420.67
12:24:06|2421.29
12:24:07|2421.86
12:24:08|2421.13
12:24:10|2420.94
12:24:11|2420.94
12:24:11|2420.94
12:24:13|2420.99
12:24:14|2421.07
12:24:14|2420.78
12:24:15|2420.3
12:24:17|2419.76
12:24:18|2419.76
12:24:19|2419.76
12:24:19|2419.76
12:24:21|2421.14
12:24:22|2423.99
12:24:23|2424.
12:24:24|2423.32
12:24:25|2425.16
12:24:26|2426.22
12:24:27|2426.99
12:24:28|2427.
12:24:28|2427.87
12:24:29|2427.47
12:24:31|2427.47
12:24:32|2428.39
12:24:33|2428.5
12:24:34|2428.79
12:24:35|2427.9
12:24:36|2429.25
12:24:36|2428.96
12:24:38|2427.92
12:24:39|2427.11
12:24:40|2427.45
12:24:41|2426.97
12:24:41|2427.18
12:24:43|2427.1
12:24:43|2429.18
12:24:45|2430.31
12:24:46|2430.52
12:24:46|2430.31
12:24:48|2430.39
12:24:49|2429.92
12:24:49|2429.91
12:24:51|2429.6
12:24:52|2429.19
12:24:52|2428.81
12:24:53|2430.26
12:24:54|2431.26
12:24:56|2432.3
12:24:57|2434.5
12:24:58|2433.71
12:24:59|2433.72
12:25:01|2433.44
12:25:01|2433.65
12:25:02|2433.
12:25:03|2431.99
12:25:04|2432.1
12:25:05|2432.1
12:25:06|2430.78
12:25:07|2430.78
12:25:08|2431.19
12:25:09|2431.14
12:25:10|2430.8
12:25:11|2430.83
12:25:12|2429.54
12:25:13|2429.09
12:25:14|2429.09
12:25:15|2428.37
12:25:16|2429.2
12:25:17|2428.39
12:25:18|2428.39
12:25:19|2429.16
12:25:20|2428.75
12:25:21|2428.53
12:25:22|2429.39
12:25:23|2429.7
12:25:24|2429.93
12:25:25|2430.
12:25:26|2430.76
12:25:27|2431.25
12:25:28|2432.54
12:25:29|2432.51
12:25:30|2431.15
12:25:31|2430.31
12:25:32|2430.02
12:25:33|2430.02
12:25:34|2429.82
12:25:35|2429.62
12:25:36|2429.17
12:25:37|2430.13
12:25:38|2430.14
12:25:39|2430.12
12:25:40|2429.68
12:25:41|2429.57
12:25:42|2429.57
12:25:44|2430.38
12:25:44|2430.36
12:25:45|2430.28
12:25:46|2430.41
12:25:47|2430.41
12:25:49|2430.89
12:25:50|2430.31
12:25:50|2429.74
12:25:51|2428.44
12:25:52|2428.31
12:25:53|2428.95
12:25:54|2429.42
12:25:55|2429.32
12:25:57|2430.51
12:25:58|2430.21
12:26:00|2430.89
12:26:00|2430.9
12:26:02|2431.26
12:26:03|2430.48
12:26:04|2430.95
12:26:05|2430.01
12:26:07|2431.35
12:26:07|2430.71
12:26:08|2430.71
12:26:10|2429.45
12:26:10|2429.8
12:26:12|2429.8
12:26:13|2430.03
12:26:14|2429.02
12:26:15|2429.06
12:26:16|2428.46
12:26:17|2430.21
12:26:18|2430.25
12:26:19|2430.69
12:26:20|2430.91
12:26:21|2430.91
12:26:22|2430.67
12:26:23|2430.67
12:26:24|2430.67
12:26:25|2429.7
12:26:27|2429.95
12:26:27|2429.95
12:26:28|2430.62
12:26:29|2431.08
12:26:30|2430.74
12:26:31|2430.64
12:26:32|2429.43
12:26:33|2429.07
12:26:34|2429.88
12:26:35|2430.44
12:26:36|2432.12
12:26:37|2433.68
12:26:38|2435.37
12:26:39|2437.49
12:26:40|2437.49
12:26:41|2435.96
12:26:42|2435.7
12:26:43|2435.05
12:26:44|2434.6
12:26:45|2434.98
12:26:46|2435.26
12:26:47|2434.25
12:26:48|2434.63
12:26:49|2434.63
12:26:50|2434.63
12:26:51|2434.62
12:26:52|2433.91
12:26:53|2433.91
12:26:54|2433.91
12:26:55|2433.78
12:26:56|2433.5
12:26:58|2433.84
12:26:58|2433.84
12:27:00|2433.5
12:27:01|2433.51
12:27:01|2433.65
12:27:03|2434.5
12:27:03|2434.93
12:27:05|2435.63
12:27:06|2435.67
12:27:07|2435.77
12:27:08|2434.91
12:27:09|2433.77
12:27:10|2433.74
12:27:11|2433.65
12:27:12|2433.93
12:27:13|2434.76
12:27:14|2434.
12:27:15|2434.65
12:27:16|2434.57
12:27:17|2433.68
12:27:19|2433.54
12:27:19|2433.05
12:27:20|2433.36
12:27:21|2434.5
12:27:22|2435.17
12:27:23|2435.17
12:27:24|2435.17
12:27:25|2435.01
12:27:26|2435.01
12:27:27|2435.01
12:27:28|2435.01
12:27:29|2439.
12:27:30|2439.06
12:27:31|2438.67
12:27:32|2437.86
12:27:33|2437.74
12:27:34|2438.77
12:27:35|2438.29
12:27:36|2438.02
12:27:37|2438.22
12:27:38|2438.11
12:27:39|2438.35
12:27:40|2438.12
12:27:41|2438.01
12:27:43|2438.01
12:27:43|2438.52
12:27:44|2438.6
12:27:45|2438.66
12:27:46|2438.31
12:27:47|2438.
12:27:48|2437.56
12:27:49|2437.75
12:27:50|2437.5
12:27:51|2437.71
12:27:52|2437.72
12:27:53|2438.
12:27:55|2437.89
12:27:55|2437.54
12:27:57|2437.73
12:27:57|2437.73
12:27:58|2437.73
12:28:00|2438.27
12:28:02|2438.38
12:28:02|2438.38
12:28:03|2439.44
12:28:04|2439.72
12:28:05|2439.13
12:28:07|2440.11
12:28:08|2439.24
12:28:08|2439.24
12:28:10|2440.51
12:28:11|2440.62
12:28:12|2440.1
12:28:13|2439.25
12:28:14|2438.14
12:28:15|2440.44
12:28:16|2441.33
12:28:17|2441.06
12:28:18|2441.98
12:28:19|2441.19
12:28:20|2442.63
12:28:21|2442.65
12:28:22|2442.72
12:28:23|2443.88
12:28:24|2443.86
12:28:25|2443.52
12:28:26|2443.52
12:28:27|2443.52
12:28:28|2443.77
12:28:29|2443.74
12:28:30|2443.74
12:28:31|2442.65
12:28:32|2441.84
12:28:33|2441.63
12:28:34|2442.31
12:28:35|2443.1
12:28:36|2442.36
12:28:37|2442.47
12:28:38|2441.72
12:28:39|2441.85
12:28:40|2442.5
12:28:41|2442.5
12:28:42|2442.5
12:28:43|2443.4
12:28:44|2442.69
12:28:45|2442.69
12:28:46|2443.29
12:28:47|2443.29
12:28:48|2443.48
12:28:49|2444.72
12:28:50|2444.68
12:28:51|2444.93
12:28:52|2444.54
12:28:53|2444.
12:28:54|2444.
12:28:55|2443.39
12:28:56|2443.81
12:28:57|2444.33
12:28:58|2444.33
12:28:59|2444.35
12:29:01|2444.3
12:29:01|2444.3
12:29:03|2445.
12:29:04|2445.07
12:29:04|2445.05
12:29:06|2446.27
12:29:07|2445.73
12:29:08|2444.2
12:29:09|2444.4
12:29:10|2443.93
12:29:11|2444.4
12:29:12|2444.4
12:29:13|2444.89
12:29:14|2444.91
12:29:15|2444.42
12:29:16|2444.86
12:29:17|2445.04
12:29:18|2444.62
12:29:19|2444.42
12:29:20|2444.27
12:29:21|2444.37
12:29:22|2444.9
12:29:23|2443.51
12:29:24|2443.21
12:29:25|2444.45
12:29:26|2444.61
12:29:27|2444.43
12:29:28|2444.76
12:29:29|2445.37
12:29:30|2446.08
12:29:31|2445.15
12:29:32|2445.45
12:29:33|2445.45
12:29:34|2445.45
12:29:35|2445.45
12:29:36|2445.5
12:29:37|2445.5
12:29:38|2445.72
12:29:39|2445.33
12:29:40|2445.33
12:29:41|2445.03
12:29:42|2446.5
12:29:43|2446.5
12:29:44|2445.98
12:29:45|2445.98
12:29:46|2446.89
12:29:47|2446.89
12:29:48|2446.89
12:29:49|2446.4
12:29:50|2446.14
12:29:51|2446.54
12:29:52|2445.76
12:29:53|2446.37
12:29:54|2445.5
12:29:55|2444.72
12:29:56|2444.17
12:29:57|2444.01
12:29:58|2443.46
12:29:59|2442.99
12:30:00|2443.46
12:30:02|2443.47
12:30:03|2444.32
12:30:05|2444.52
12:30:05|2444.52
12:30:07|2443.99
12:30:07|2443.18
12:30:08|2442.39
12:30:09|2442.54
12:30:11|2441.63
12:30:11|2441.68
12:30:12|2441.
12:30:14|2440.64
12:30:14|2441.
12:30:16|2439.69
12:30:16|2440.13
12:30:18|2440.25
12:30:19|2440.24
12:30:20|2439.98
12:30:21|2440.48
12:30:22|2439.5
12:30:23|2438.69
12:30:23|2438.05
12:30:25|2438.25
12:30:26|2438.05
12:30:26|2438.17
12:30:28|2438.17
12:30:29|2437.71
12:30:30|2437.86
12:30:31|2439.01
12:30:32|2439.01
12:30:33|2439.26
12:30:34|2439.26
12:30:35|2439.27
12:30:36|2438.02
12:30:37|2438.32
12:30:38|2438.01
12:30:39|2439.28
12:30:40|2439.76
12:30:41|2440.15
12:30:42|2439.27
12:30:43|2439.27
12:30:44|2439.26
12:30:45|2439.6
12:30:46|2438.55
12:30:47|2438.98
12:30:49|2438.98
12:30:49|2438.99
12:30:50|2437.12
12:30:51|2437.57
12:30:53|2437.13
12:30:53|2437.89
12:30:54|2438.45
12:30:55|2439.74
12:30:56|2439.74
12:30:57|2439.33
12:30:58|2438.72
12:30:59|2439.04
12:31:00|2439.8
12:31:02|2441.19
12:31:03|2440.98
12:31:04|2440.41
12:31:05|2440.12
12:31:06|2440.42
12:31:07|2438.01
12:31:08|2438.51
12:31:09|2438.86
12:31:10|2438.96
12:31:11|2438.78
12:31:12|2438.05
12:31:13|2438.51
12:31:14|2438.35
12:31:15|2437.98
12:31:16|2437.98
12:31:17|2437.32
12:31:18|2437.69
12:31:20|2437.61
12:31:20|2437.66
12:31:21|2437.
12:31:22|2436.52
12:31:24|2436.53
12:31:25|2436.55
12:31:26|2436.82
12:31:27|2436.56
12:31:28|2436.5
12:31:29|2435.69
12:31:30|2435.53
12:31:31|2436.72
12:31:32|2436.46
12:31:33|2437.14
12:31:34|2437.48
12:31:35|2437.19
12:31:36|2436.22
12:31:37|2435.57
12:31:38|2436.
12:31:39|2435.74
12:31:39|2435.93
12:31:41|2435.93
12:31:42|2435.93
12:31:43|2435.27
12:31:44|2435.27
12:31:45|2434.73
12:31:46|2435.52
12:31:47|2435.48
12:31:48|2435.2
12:31:48|2434.81
12:31:49|2436.69
12:31:50|2436.69
12:31:52|2436.
12:31:53|2436.01
12:31:54|2436.01
12:31:54|2436.04
12:31:56|2436.04
12:31:57|2436.05
12:31:58|2436.03
12:31:59|2435.26
12:32:00|2435.4
12:32:00|2435.02
12:32:02|2435.36
12:32:03|2435.36
12:32:04|2435.35
12:32:05|2435.35
12:32:07|2435.36
12:32:08|2435.36
12:32:08|2435.38
12:32:10|2435.38
12:32:11|2435.38
12:32:12|2435.74
12:32:13|2435.46
12:32:14|2435.46
12:32:15|2436.27
12:32:16|2436.73
12:32:17|2436.05
12:32:18|2436.05
12:32:19|2436.41
12:32:20|2436.41
12:32:21|2436.5
12:32:21|2436.5
12:32:22|2436.3
12:32:24|2436.14
12:32:25|2436.93
12:32:26|2436.3
12:32:26|2436.3
12:32:28|2436.3
12:32:29|2436.3
12:32:29|2435.63
12:32:31|2436.03
12:32:32|2436.03
12:32:33|2436.03
12:32:34|2436.25
12:32:34|2436.8
12:32:36|2436.26
12:32:37|2436.05
12:32:38|2435.43
12:32:38|2435.43
12:32:40|2436.11
12:32:41|2436.11
12:32:41|2436.
12:32:43|2435.
12:32:43|2433.61
12:32:45|2433.94
12:32:45|2433.94
12:32:46|2433.94
12:32:48|2433.94
12:32:48|2433.94
12:32:49|2433.93
12:32:51|2433.45
12:32:52|2433.45
12:32:52|2433.45
12:32:54|2433.87
12:32:55|2433.88
12:32:55|2433.83
12:32:57|2433.55
12:32:57|2433.55
12:32:59|2433.53
12:32:59|2433.94
12:33:01|2433.52
12:33:01|2433.52
12:33:03|2433.91
12:33:04|2433.91
12:33:06|2433.71
12:33:06|2433.7
12:33:07|2433.7
12:33:09|2433.7
12:33:10|2433.7
12:33:11|2433.7
12:33:12|2433.7
12:33:13|2434.19
12:33:14|2434.19
12:33:15|2434.19
12:33:16|2434.19
12:33:17|2431.98
12:33:18|2432.2
12:33:19|2431.68
12:33:20|2432.52
12:33:21|2433.25
12:33:22|2432.81
12:33:23|2433.23
12:33:24|2434.16
12:33:25|2434.57
12:33:26|2434.94
12:33:27|2434.22
12:33:28|2433.94
12:33:29|2433.92
12:33:30|2433.03
12:33:31|2431.8
12:33:32|2432.35
12:33:33|2432.95
12:33:34|2433.33
12:33:35|2433.17
12:33:36|2433.5
12:33:37|2433.5
12:33:38|2434.94
12:33:39|2435.31
12:33:40|2435.31
12:33:41|2435.31
12:33:42|2434.94
12:33:43|2434.49
12:33:44|2433.96
12:33:45|2433.96
12:33:46|2433.93
12:33:47|2433.52
12:33:48|2432.01
12:33:49|2432.01
12:33:50|2432.01
12:33:51|2432.25
12:33:52|2432.25
12:33:53|2432.25
12:33:54|2432.62
12:33:55|2432.62
12:33:56|2432.22
12:33:57|2432.22
12:33:58|2432.62
12:33:59|2432.62
12:34:00|2432.62
12:34:01|2432.01
12:34:03|2432.01
12:34:03|2432.61
12:34:05|2434.5
12:34:06|2434.53
12:34:08|2434.46
12:34:09|2434.47
12:34:09|2434.87
12:34:10|2434.3
12:34:12|2433.51
12:34:13|2433.74
12:34:13|2433.74
12:34:15|2433.74
12:34:16|2433.74
12:34:16|2434.49
12:34:17|2434.19
12:34:18|2434.09
12:34:20|2434.44
12:34:20|2434.42
12:34:21|2434.42
12:34:22|2434.42
12:34:23|2434.04
12:34:24|2434.05
12:34:25|2434.05
12:34:27|2434.05
12:34:27|2434.04
12:34:29|2434.7
12:34:29|2434.68
12:34:30|2434.72
12:34:31|2434.72
12:34:33|2434.72
12:34:33|2434.94
12:34:34|2434.93
12:34:35|2434.93
12:34:36|2433.54
12:34:38|2432.96
12:34:39|2432.96
12:34:40|2432.
12:34:41|2431.69
12:34:42|2432.18
12:34:42|2432.18
12:34:43|2431.7
12:34:44|2432.35
12:34:46|2433.
12:34:46|2434.16
12:34:47|2434.5
12:34:48|2434.99
12:34:49|2435.
12:34:51|2434.83
12:34:51|2434.76
12:34:52|2434.34
12:34:53|2435.75
12:34:54|2437.49
12:34:55|2436.71
12:34:56|2437.39
12:34:57|2437.39
12:34:58|2437.25
12:34:59|2437.25
12:35:00|2436.84
12:35:01|2436.84
12:35:03|2436.41
12:35:04|2435.44
12:35:06|2435.79
12:35:07|2435.93
12:35:08|2436.42
12:35:09|2436.42
12:35:10|2436.32
12:35:12|2435.61
12:35:13|2436.49
12:35:14|2436.48
12:35:15|2436.28
12:35:16|2436.28
12:35:16|2436.25
12:35:18|2435.48
12:35:18|2435.01
12:35:19|2436.31
12:35:21|2436.31
12:35:21|2435.49
12:35:23|2435.48
12:35:23|2435.48
12:35:24|2434.01
12:35:25|2433.04
12:35:27|2432.04
12:35:27|2432.34
12:35:29|2433.
12:35:29|2433.
12:35:31|2432.
12:35:31|2432.64
12:35:32|2432.23
12:35:33|2432.23
12:35:35|2431.97
12:35:36|2432.23
12:35:36|2432.23
12:35:38|2431.85
12:35:38|2430.55
12:35:39|2431.19
12:35:40|2431.19
12:35:41|2432.52
12:35:42|2432.6
12:35:43|2432.64
12:35:44|2432.6
12:35:45|2432.83
12:35:46|2432.83
12:35:47|2432.01
12:35:49|2432.05
12:35:49|2432.06
12:35:50|2432.06
12:35:51|2432.36
12:35:52|2432.01
12:35:53|2432.
12:35:54|2431.22
12:35:56|2429.47
12:35:56|2430.21
12:35:57|2428.19
12:35:58|2426.07
12:35:59|2423.97
12:36:01|2423.99
12:36:01|2427.1
12:36:02|2427.83
12:36:03|2429.44
12:36:04|2428.38
12:36:05|2428.57
12:36:07|2428.57
12:36:09|2427.86
12:36:09|2427.17
12:36:10|2427.13
12:36:11|2427.22
12:36:12|2427.76
12:36:13|2428.01
12:36:14|2428.8
12:36:15|2429.86
12:36:16|2428.68
12:36:17|2428.89
12:36:18|2428.89
12:36:20|2428.33
12:36:20|2427.22
12:36:21|2426.79
12:36:22|2427.21
12:36:23|2427.86
12:36:24|2427.31
12:36:25|2425.97
12:36:26|2426.74
12:36:28|2426.8
12:36:28|2425.29
12:36:29|2425.79
12:36:30|2425.29
12:36:31|2424.68
12:36:32|2423.58
12:36:33|2423.82
12:36:34|2423.5
12:36:35|2423.04
12:36:36|2422.21
12:36:37|2422.07
12:36:38|2423.64
12:36:39|2422.88
12:36:40|2423.43
12:36:41|2423.8
12:36:43|2425.31
12:36:43|2425.18
12:36:44|2425.26
12:36:45|2425.3
12:36:47|2425.27
12:36:47|2425.35
12:36:49|2426.01
12:36:50|2425.7
12:36:50|2425.32
12:36:51|2425.25
12:36:53|2425.26
12:36:53|2426.7
12:36:54|2425.31
12:36:55|2425.52
12:36:56|2426.06
12:36:57|2426.98
12:36:59|2427.
12:36:59|2428.08
12:37:01|2428.08
12:37:01|2428.29
12:37:02|2429.84
12:37:03|2429.84
12:37:04|2430.84
12:37:06|2430.49
12:37:06|2430.97
12:37:07|2431.27
12:37:09|2431.81
12:37:09|2432.45
12:37:11|2432.16
12:37:12|2432.03
12:37:13|2432.41
12:37:13|2432.9
12:37:15|2433.2
12:37:16|2433.67
12:37:16|2433.78
12:37:18|2433.78
12:37:19|2434.04
12:37:19|2432.59
12:37:20|2432.02
12:37:22|2432.
12:37:23|2431.57
12:37:24|2431.37
12:37:25|2430.85
12:37:26|2430.85
12:37:27|2429.87
12:37:28|2430.16
12:37:29|2430.5
12:37:30|2430.5
12:37:31|2430.5
12:37:32|2430.5
12:37:33|2430.5
12:37:34|2430.5
12:37:35|2430.5
12:37:36|2430.19
12:37:37|2430.19
12:37:38|2430.21
12:37:39|2430.56
12:37:40|2429.88
12:37:41|2430.64
12:37:42|2429.01
12:37:42|2429.64
12:37:44|2429.64
12:37:45|2429.64
12:37:46|2429.64
12:37:46|2428.57
12:37:47|2428.79
12:37:49|2428.68
12:37:50|2428.36
12:37:51|2428.85
12:37:52|2429.53
12:37:53|2428.86
12:37:54|2428.45
12:37:55|2427.71
12:37:56|2427.5
12:37:57|2427.03
12:37:57|2426.
12:37:59|2425.26
12:38:00|2424.79
12:38:01|2425.19
12:38:02|2424.5
12:38:03|2424.
12:38:04|2424.76
12:38:04|2424.97
12:38:06|2426.57
12:38:07|2426.99
12:38:08|2426.35
12:38:10|2426.24
12:38:10|2425.11
12:38:12|2424.85
12:38:12|2424.85
12:38:14|2425.13
12:38:15|2425.13
12:38:16|2425.5
12:38:16|2425.5
12:38:17|2425.73
12:38:19|2425.73
12:38:19|2425.57
12:38:21|2425.71
12:38:21|2425.94
12:38:23|2425.
12:38:23|2425.62
12:38:24|2425.62
12:38:25|2425.23
12:38:27|2423.97
12:38:28|2423.97
12:38:29|2424.16
12:38:30|2424.16
12:38:30|2424.29
12:38:32|2424.29
12:38:33|2423.96
12:38:34|2423.97
12:38:35|2424.29
12:38:36|2424.66
12:38:36|2424.66
12:38:37|2424.73
12:38:39|2424.73
12:38:39|2426.12
12:38:41|2426.53
12:38:42|2427.69
12:38:42|2428.34
12:38:43|2429.42
12:38:44|2429.62
12:38:46|2429.1
12:38:47|2428.17
12:38:48|2428.15
12:38:49|2427.47
12:38:50|2426.32
12:38:51|2426.
12:38:52|2426.
12:38:53|2425.99
12:38:53|2425.74
12:38:55|2426.24
12:38:55|2427.37
12:38:56|2426.86
12:38:57|2425.66
12:38:59|2425.19
12:39:00|2425.19
12:39:00|2424.52
12:39:01|2423.52
12:39:03|2423.01
12:39:04|2423.2
12:39:04|2423.2
12:39:06|2423.2
12:39:06|2423.2
12:39:08|2424.48
12:39:08|2424.85
12:39:10|2425.8
12:39:11|2425.94
12:39:13|2425.87
12:39:13|2425.87
12:39:14|2425.87
12:39:15|2425.72
12:39:16|2426.38
12:39:17|2427.66
12:39:18|2428.49
12:39:20|2428.49
12:39:21|2428.49
12:39:21|2428.49
12:39:22|2428.24
12:39:23|2428.1
12:39:24|2428.11
12:39:26|2428.11
12:39:26|2428.11
12:39:27|2427.99
12:39:28|2428.5
12:39:29|2428.77
12:39:30|2428.62
12:39:31|2427.88
12:39:32|2427.88
12:39:34|2428.91
12:39:34|2430.69
12:39:35|2430.1
12:39:36|2430.73
12:39:37|2431.5
12:39:39|2431.05
12:39:39|2431.06
12:39:41|2430.7
12:39:41|2430.7
12:39:42|2430.79
12:39:43|2430.5
12:39:45|2430.09
12:39:45|2429.
12:39:46|2427.76
12:39:47|2428.03
12:39:48|2428.03
12:39:49|2428.1
12:39:50|2428.23
12:39:51|2428.23
12:39:52|2428.55
12:39:54|2428.79
12:39:54|2428.79
12:39:56|2427.83
12:39:56|2428.33
12:39:57|2428.76
12:39:58|2428.87
12:39:59|2429.18
12:40:01|2428.67
12:40:01|2428.67
12:40:02|2428.58
12:40:03|2427.92
12:40:04|2427.58
12:40:05|2427.58
12:40:06|2427.58
12:40:07|2426.35
12:40:08|2426.12
12:40:09|2425.1
12:40:11|2424.88
12:40:12|2424.94
12:40:14|2425.1
12:40:14|2426.63
12:40:15|2426.2
12:40:16|2426.19
12:40:17|2426.19
12:40:18|2426.36
12:40:20|2428.07
12:40:20|2427.31
12:40:22|2427.31
12:40:22|2427.4
12:40:24|2426.02
12:40:24|2426.16
12:40:26|2426.22
12:40:27|2426.88
12:40:28|2426.36
12:40:29|2426.56
12:40:30|2426.56
12:40:31|2426.56
12:40:32|2426.99
12:40:33|2427.77
12:40:34|2428.37
12:40:34|2428.37
12:40:36|2428.37
12:40:37|2428.37
12:40:38|2427.9
12:40:39|2428.18
12:40:40|2428.
12:40:41|2428.
12:40:41|2427.82
12:40:43|2427.98
12:40:44|2427.98
12:40:45|2427.98
12:40:46|2429.39
12:40:47|2429.39
12:40:48|2428.52
12:40:49|2428.53
12:40:50|2428.53
12:40:51|2428.71
12:40:52|2428.99
12:40:53|2428.56
12:40:54|2428.56
12:40:55|2428.97
12:40:56|2428.75
12:40:57|2428.8
12:40:58|2429.94
12:40:59|2430.57
12:41:00|2430.84
12:41:01|2431.32
12:41:02|2431.03
12:41:03|2430.77
12:41:04|2430.
12:41:05|2430.37
12:41:06|2429.
12:41:06|2429.2
12:41:08|2428.33
12:41:09|2428.33
12:41:10|2429.14
12:41:12|2429.94
12:41:13|2429.94
12:41:14|2429.57
12:41:15|2429.19
12:41:16|2429.19
12:41:17|2429.
12:41:19|2428.88
12:41:19|2428.88
12:41:20|2428.84
12:41:21|2428.84
12:41:22|2428.68
12:41:23|2428.87
12:41:24|2428.2
12:41:25|2428.2
12:41:26|2428.86
12:41:27|2428.81
12:41:28|2428.4
12:41:29|2428.4
12:41:30|2429.3
12:41:31|2429.3
12:41:32|2430.22
12:41:33|2429.95
12:41:34|2431.
12:41:35|2431.88
12:41:36|2432.15
12:41:37|2432.39
12:41:38|2432.5
12:41:39|2431.86
12:41:40|2432.41
12:41:41|2432.22
12:41:42|2432.18
12:41:43|2432.18
12:41:44|2432.64
12:41:45|2432.89
12:41:46|2432.29
12:41:47|2432.29
12:41:48|2431.74
12:41:49|2431.86
12:41:50|2432.45
12:41:51|2432.45
12:41:52|2432.16
12:41:53|2431.2
12:41:54|2431.09
12:41:55|2430.56
12:41:56|2430.56
12:41:57|2430.56
12:41:58|2431.27
12:41:59|2431.27
12:42:00|2431.5
12:42:01|2432.35
12:42:02|2431.5
12:42:03|2432.32
12:42:04|2433.47
12:42:05|2433.78
12:42:06|2433.79
12:42:07|2433.8
12:42:08|2433.23
12:42:09|2432.76
12:42:10|2433.54
12:42:11|2433.54
12:42:12|2433.54
12:42:14|2433.24
12:42:14|2432.82
12:42:16|2431.68
12:42:17|2430.78
12:42:18|2430.78
12:42:19|2430.08
12:42:20|2429.75
12:42:22|2429.93
12:42:22|2430.34
12:42:23|2430.17
12:42:24|2430.42
12:42:25|2429.62
12:42:26|2429.96
12:42:27|2429.62
12:42:28|2429.63
12:42:29|2429.87
12:42:30|2429.87
12:42:31|2429.87
12:42:32|2429.87
12:42:33|2429.86
12:42:34|2429.86
12:42:35|2429.62
12:42:36|2429.62
12:42:37|2429.62
12:42:38|2429.61
12:42:39|2429.61
12:42:40|2429.39
12:42:41|2429.39
12:42:42|2429.65
12:42:43|2429.64
12:42:44|2429.27
12:42:45|2428.73
12:42:46|2429.3
12:42:47|2429.3
12:42:49|2429.31
12:42:50|2428.41
12:42:51|2428.62
12:42:52|2427.7
12:42:54|2427.69
12:42:54|2428.48
12:42:55|2427.99
12:42:56|2427.36
12:42:57|2427.36
12:42:58|2428.23
12:42:59|2428.33
12:43:00|2428.33
12:43:01|2427.55
12:43:02|2427.07
12:43:03|2427.58
12:43:04|2427.31
12:43:06|2427.76
12:43:06|2427.96
12:43:07|2427.92
12:43:08|2427.92
12:43:10|2427.5
12:43:10|2427.5
12:43:11|2427.5
12:43:12|2427.5
12:43:13|2426.47
12:43:15|2426.01
12:43:15|2426.81
12:43:16|2427.
12:43:18|2427.
12:43:19|2424.51
12:43:20|2425.03
12:43:21|2425.15
12:43:22|2426.09
12:43:23|2425.13
12:43:24|2425.7
12:43:25|2425.16
12:43:26|2425.3
12:43:27|2425.3
12:43:28|2425.79
12:43:29|2425.79
12:43:30|2425.07
12:43:31|2424.85
12:43:32|2425.25
12:43:33|2425.25
12:43:34|2425.35
12:43:35|2425.35
12:43:36|2427.77
12:43:37|2427.77
12:43:38|2428.07
12:43:39|2428.07
12:43:40|2427.99
12:43:41|2427.76
12:43:42|2427.77
12:43:43|2427.58
12:43:44|2427.67
12:43:45|2427.67
12:43:46|2428.16
12:43:47|2428.16
12:43:48|2428.16
12:43:49|2427.01
12:43:50|2427.01
12:43:51|2426.88
12:43:52|2426.88
12:43:53|2426.88
12:43:54|2426.88
12:43:55|2426.11
12:43:56|2425.31
12:43:57|2425.31
12:43:58|2427.
12:43:59|2429.65
12:44:00|2430.65
12:44:01|2431.85
12:44:02|2432.88
12:44:03|2431.9
12:44:04|2433.26
12:44:05|2432.78
12:44:06|2432.23
12:44:07|2431.68
12:44:08|2431.68
12:44:09|2433.56
12:44:10|2433.64
12:44:11|2433.64
12:44:12|2433.64
12:44:14|2432.99
12:44:15|2433.29
12:44:16|2433.29
12:44:17|2433.31
12:44:18|2434.15
12:44:19|2433.73
12:44:20|2433.73
12:44:21|2433.73
12:44:22|2433.73
12:44:24|2434.14
12:44:24|2434.13
12:44:26|2433.85
12:44:26|2433.23
12:44:27|2433.23
12:44:28|2432.92
12:44:29|2432.08
12:44:30|2433.09
12:44:31|2433.09
12:44:33|2432.54
12:44:34|2432.01
12:44:35|2432.01
12:44:36|2432.
12:44:37|2432.44
12:44:38|2432.44
12:44:39|2432.1
12:44:40|2432.59
12:44:40|2432.24
12:44:42|2431.57
12:44:43|2431.06
12:44:44|2430.53
12:44:45|2431.09
12:44:46|2431.18
12:44:47|2431.27
12:44:48|2431.27
12:44:49|2431.27
12:44:50|2430.5
12:44:51|2428.99
12:44:52|2428.61
12:44:53|2430.7
12:44:54|2430.57
12:44:56|2430.57
12:44:56|2431.47
12:44:57|2426.23
12:44:58|2427.94
12:44:59|2427.94
12:45:00|2427.74
12:45:01|2427.63
12:45:03|2427.
12:45:04|2426.36
12:45:05|2426.31
12:45:06|2426.3
12:45:07|2426.3
12:45:08|2426.33
12:45:09|2424.93
12:45:10|2425.52
12:45:11|2425.52
12:45:12|2425.5
12:45:13|2425.5
12:45:14|2425.39
12:45:15|2426.25
12:45:17|2426.58
12:45:17|2426.58
12:45:19|2426.45
12:45:20|2426.13
12:45:21|2426.13
12:45:22|2425.9
12:45:23|2425.9
12:45:23|2425.38
12:45:25|2425.54
12:45:26|2425.51
12:45:27|2425.51
12:45:28|2425.06
12:45:29|2425.33
12:45:30|2424.68
12:45:31|2425.13
12:45:32|2423.94
12:45:34|2423.99
12:45:34|2423.37
12:45:35|2423.88
12:45:36|2423.34
12:45:37|2423.93
12:45:38|2423.92
12:45:39|2423.92
12:45:40|2423.92
12:45:41|2423.92
12:45:43|2423.92
12:45:44|2425.75
12:45:45|2425.75
12:45:46|2426.1
12:45:46|2425.79
12:45:47|2426.
12:45:48|2426.
12:45:50|2425.3
12:45:51|2424.75
12:45:52|2424.75
12:45:53|2424.75
12:45:54|2424.16
12:45:55|2423.87
12:45:55|2423.47
12:45:57|2423.55
12:45:58|2423.97
12:45:58|2423.97
12:46:00|2424.
12:46:00|2424.
12:46:02|2424.37
12:46:03|2423.01
12:46:04|2423.18
12:46:04|2423.31
12:46:06|2423.31
12:46:06|2423.75
12:46:08|2423.07
12:46:09|2422.56
12:46:10|2423.81
12:46:11|2423.81
12:46:12|2423.48
12:46:13|2423.48
12:46:14|2423.11
12:46:15|2423.2
12:46:15|2423.2
12:46:17|2423.2
12:46:18|2423.26
12:46:20|2423.01
12:46:21|2423.01
12:46:22|2423.01
12:46:23|2423.
12:46:24|2423.
12:46:24|2422.7
12:46:26|2423.4
12:46:27|2423.4
12:46:28|2423.5
12:46:30|2422.61
12:46:30|2422.44
12:46:31|2421.11
12:46:32|2420.14
12:46:33|2421.62
12:46:34|2421.78
12:46:35|2421.42
12:46:36|2421.9
12:46:37|2422.01
12:46:38|2422.01
12:46:39|2422.49
12:46:40|2422.49
12:46:41|2421.88
12:46:42|2421.64
12:46:43|2419.9
12:46:44|2420.96
12:46:45|2421.02
12:46:46|2421.02
12:46:47|2420.68
12:46:48|2420.68
12:46:49|2420.96
12:46:50|2420.96
12:46:51|2421.4
12:46:53|2421.59
12:46:53|2421.59
12:46:54|2421.08
12:46:55|2421.04
12:46:56|2421.03
12:46:58|2421.03
12:46:58|2421.03
12:46:59|2420.96
12:47:00|2420.96
12:47:01|2420.34
12:47:02|2420.34
12:47:03|2420.67
12:47:05|2420.67
12:47:05|2420.89
12:47:06|2420.89
12:47:07|2421.49
12:47:08|2421.94
12:47:10|2422.49
12:47:11|2422.49
12:47:11|2422.49
12:47:12|2422.49
12:47:13|2421.68
12:47:14|2421.68
12:47:16|2421.68
12:47:16|2421.06
12:47:18|2421.55
12:47:19|2421.55
12:47:20|2421.16
12:47:21|2421.16
12:47:22|2421.16
12:47:23|2421.88
12:47:24|2421.88
12:47:25|2421.1
12:47:26|2421.1
12:47:27|2421.33
12:47:29|2420.76
12:47:29|2420.76
12:47:31|2420.76
12:47:31|2420.76
12:47:32|2420.76
12:47:33|2421.37
12:47:34|2421.55
12:47:35|2421.55
12:47:36|2421.55
12:47:37|2421.53
12:47:38|2421.53
12:47:39|2420.75
12:47:40|2420.75
12:47:42|2420.75
12:47:43|2420.85
12:47:44|2420.45
12:47:44|2421.09
12:47:45|2420.
12:47:46|2420.
12:47:47|2420.37
12:47:48|2419.29
12:47:49|2418.61
12:47:51|2419.03
12:47:51|2418.93
12:47:52|2417.42
12:47:54|2419.02
12:47:55|2419.35
12:47:55|2419.35
12:47:56|2419.35
12:47:58|2418.81
12:47:58|2418.51
12:48:00|2418.84
12:48:00|2418.84
12:48:01|2418.5
12:48:02|2418.12
12:48:03|2418.37
12:48:04|2418.77
12:48:06|2418.77
12:48:06|2418.93
12:48:07|2418.63
12:48:09|2418.74
12:48:09|2418.74
12:48:10|2418.74
12:48:11|2418.74
12:48:12|2417.34
12:48:13|2417.01
12:48:14|2417.01
12:48:15|2417.21
12:48:16|2417.21
12:48:17|2417.57
12:48:18|2418.3
12:48:20|2418.25
12:48:21|2418.74
12:48:22|2418.85
12:48:23|2418.91
12:48:24|2418.75
12:48:25|2418.75
12:48:26|2419.82
12:48:27|2420.3
12:48:28|2420.09
12:48:29|2420.36
12:48:30|2421.96
12:48:31|2421.88
12:48:32|2422.88
12:48:33|2422.88
12:48:34|2422.01
12:48:35|2421.77
12:48:36|2420.64
12:48:37|2419.57
12:48:38|2419.11
12:48:39|2420.06
12:48:40|2419.56
12:48:41|2419.56
12:48:42|2419.74
12:48:43|2419.86
12:48:44|2415.
12:48:45|2417.1
12:48:46|2416.88
12:48:47|2416.17
12:48:48|2415.5
12:48:49|2416.5
12:48:50|2417.27
12:48:51|2418.41
12:48:52|2418.04
12:48:53|2417.44
12:48:54|2416.57
12:48:55|2416.57
12:48:56|2416.42
12:48:57|2416.1
12:48:58|2416.11
12:48:59|2416.17
12:49:00|2416.41
12:49:01|2416.49
12:49:02|2416.49
12:49:03|2416.11
12:49:04|2416.11
12:49:05|2416.53
12:49:06|2416.69
12:49:08|2416.21
12:49:08|2416.21
12:49:09|2417.67
12:49:10|2418.41
12:49:11|2418.4
12:49:12|2418.35
12:49:13|2417.68
12:49:14|2417.68
12:49:15|2418.41
12:49:16|2418.43
12:49:17|2419.42
12:49:18|2419.5
12:49:20|2421.
12:49:21|2422.36
12:49:23|2422.36
12:49:23|2422.12
12:49:24|2421.89
12:49:26|2422.2
12:49:26|2422.44
12:49:27|2422.01
12:49:28|2421.2
12:49:29|2421.23
12:49:30|2420.99
12:49:31|2421.97
12:49:33|2421.49
12:49:33|2421.49
12:49:34|2421.49
12:49:36|2421.49
12:49:37|2421.49
12:49:38|2421.77
12:49:39|2421.77
12:49:40|2422.49
12:49:41|2422.57
12:49:42|2422.5
12:49:43|2423.04
12:49:44|2423.2
12:49:45|2422.32
12:49:46|2422.73
12:49:47|2422.73
12:49:48|2422.73
12:49:49|2422.73
12:49:50|2423.43
12:49:51|2424.41
12:49:52|2423.99
12:49:53|2424.57
12:49:54|2424.57
12:49:55|2424.57
12:49:56|2423.76
12:49:57|2423.33
12:49:58|2423.28
12:49:59|2423.
12:50:00|2422.97
12:50:01|2422.33
12:50:03|2422.33
12:50:03|2423.06
12:50:04|2423.06
12:50:05|2422.99
12:50:06|2422.33
12:50:07|2422.36
12:50:08|2422.86
12:50:09|2423.28
12:50:10|2425.34
12:50:11|2425.34
12:50:12|2423.19
12:50:13|2422.62
12:50:14|2422.75
12:50:15|2422.75
12:50:16|2422.3
12:50:17|2421.65
12:50:18|2421.51
12:50:19|2421.5
12:50:21|2421.37
12:50:22|2420.98
12:50:24|2421.31
12:50:25|2421.31
12:50:26|2421.36
12:50:27|2421.3
12:50:28|2420.
12:50:29|2419.66
12:50:31|2419.86
12:50:31|2419.86
12:50:32|2420.01
12:50:33|2420.07
12:50:34|2420.
12:50:35|2419.04
12:50:36|2419.46
12:50:37|2418.82
12:50:38|2419.73
12:50:39|2419.19
12:50:40|2418.66
12:50:41|2418.92
12:50:42|2419.38
12:50:43|2418.66
12:50:44|2418.9
12:50:45|2418.82
12:50:46|2418.93
12:50:47|2418.93
12:50:48|2419.21
12:50:49|2419.5
12:50:50|2419.04
12:50:51|2419.04
12:50:52|2419.04
12:50:53|2419.08
12:50:54|2418.04
12:50:55|2417.79
12:50:56|2417.11
12:50:57|2417.11
12:50:58|2417.19
12:50:59|2417.33
12:51:00|2417.33
12:51:01|2417.87
12:51:02|2417.8
12:51:03|2417.21
12:51:04|2417.21
12:51:05|2417.42
12:51:06|2416.91
12:51:07|2417.64
12:51:08|2417.64
12:51:09|2417.64
12:51:10|2417.64
12:51:11|2417.64
12:51:13|2417.84
12:51:13|2416.73
12:51:14|2417.38
12:51:15|2417.38
12:51:17|2417.5
12:51:17|2416.49
12:51:18|2416.49
12:51:19|2416.49
12:51:21|2416.07
12:51:22|2416.25
12:51:23|2415.43
12:51:25|2415.01
12:51:25|2415.26
12:51:26|2415.79
12:51:28|2416.11
12:51:29|2415.84
12:51:30|2415.09
12:51:31|2415.09
12:51:32|2415.5
12:51:33|2415.03
12:51:34|2414.65
12:51:35|2415.1
12:51:36|2415.45
12:51:37|2415.44
12:51:38|2415.19
12:51:39|2415.48
12:51:40|2415.48
12:51:41|2415.48
12:51:42|2415.48
12:51:43|2415.48
12:51:44|2415.48
12:51:45|2415.27
12:51:46|2415.57
12:51:47|2416.5
12:51:48|2416.5
12:51:49|2415.79
12:51:50|2415.41
12:51:51|2415.03
12:51:52|2415.03
12:51:53|2415.03
12:51:54|2415.51
12:51:55|2415.5
12:51:56|2415.08
12:51:57|2415.1
12:51:58|2414.
12:51:59|2414.
12:52:00|2414.47
12:52:01|2414.18
12:52:02|2414.18
12:52:03|2413.6
12:52:04|2413.27
12:52:05|2413.42
12:52:06|2413.56
12:52:08|2414.33
12:52:08|2414.33
12:52:09|2414.33
12:52:10|2414.1
12:52:11|2414.24
12:52:12|2413.96
12:52:13|2413.52
12:52:14|2412.88
12:52:15|2412.5
12:52:16|2412.11
12:52:18|2412.58
12:52:18|2413.26
12:52:19|2413.5
12:52:20|2413.5
12:52:21|2412.97
12:52:23|2413.25
12:52:23|2413.25
12:52:25|2412.22
12:52:27|2411.23
12:52:27|2411.58
12:52:28|2411.82
12:52:30|2411.85
12:52:31|2412.12
12:52:32|2411.91
12:52:33|2411.91
12:52:34|2411.91
12:52:35|2412.19
12:52:36|2412.72
12:52:37|2412.72
12:52:38|2412.72
12:52:39|2411.98
12:52:40|2411.52
12:52:41|2412.25
12:52:42|2411.99
12:52:43|2411.99
12:52:44|2411.24
12:52:46|2412.
12:52:46|2412.1
12:52:47|2412.09
12:52:49|2411.35
12:52:49|2411.33
12:52:50|2411.33
12:52:51|2410.08
12:52:52|2410.12
12:52:54|2410.12
12:52:54|2410.45
12:52:55|2409.83
12:52:56|2410.46
12:52:57|2410.46
12:52:58|2410.5
12:52:59|2410.42
12:53:00|2409.72
12:53:01|2410.49
12:53:02|2410.13
12:53:03|2410.48
12:53:04|2410.48
12:53:05|2410.25
12:53:06|2410.23
12:53:08|2410.23
12:53:08|2410.23
12:53:09|2410.23
12:53:11|2410.22
12:53:11|2409.65
12:53:13|2408.39
12:53:14|2408.78
12:53:15|2409.59
12:53:15|2409.49
12:53:16|2409.97
12:53:17|2409.47
12:53:18|2409.47
12:53:20|2409.06
12:53:20|2407.48
12:53:22|2408.48
12:53:23|2408.12
12:53:23|2409.08
12:53:25|2409.08
12:53:26|2409.08
12:53:27|2409.31
12:53:29|2409.11
12:53:29|2409.11
12:53:31|2408.73
12:53:31|2408.73
12:53:32|2408.
12:53:34|2407.47
12:53:35|2407.47
12:53:36|2407.74
12:53:36|2407.8
12:53:37|2407.8
12:53:39|2407.8
12:53:40|2407.8
12:53:41|2408.46
12:53:42|2408.46
12:53:43|2408.46
12:53:44|2407.29
12:53:45|2407.64
12:53:46|2407.18
12:53:47|2407.68
12:53:48|2407.68
12:53:49|2407.05
12:53:50|2406.5
12:53:51|2407.08
12:53:52|2408.47
12:53:53|2407.64
12:53:54|2408.2
12:53:55|2407.92
12:53:56|2409.
12:53:57|2409.53
12:53:58|2410.46
12:53:59|2410.46
12:54:00|2410.62
12:54:01|2410.8
12:54:02|2411.11
12:54:03|2410.87
12:54:04|2409.91
12:54:05|2408.98
12:54:07|2407.36
12:54:08|2407.95
12:54:08|2407.02
12:54:09|2408.37
12:54:11|2408.36
12:54:12|2407.85
12:54:12|2407.54
12:54:13|2407.58
12:54:14|2407.59
12:54:15|2407.59
12:54:16|2407.59
12:54:17|2407.59
12:54:18|2407.61
12:54:19|2406.3
12:54:20|2405.97
12:54:21|2405.99
12:54:22|2406.37
12:54:23|2406.37
12:54:25|2406.37
12:54:26|2406.37
12:54:27|2407.17
12:54:28|2407.49
12:54:29|2407.49
12:54:30|2408.
12:54:32|2408.37
12:54:32|2409.
12:54:33|2409.57
12:54:34|2408.75
12:54:35|2408.
12:54:36|2407.5
12:54:37|2406.5
12:54:38|2406.01
12:54:39|2406.27
12:54:40|2406.56
12:54:41|2405.51
12:54:42|2406.41
12:54:43|2406.11
12:54:44|2406.11
12:54:45|2405.34
12:54:46|2405.59
12:54:47|2405.59
12:54:48|2405.14
12:54:50|2404.4
12:54:50|2405.04
12:54:51|2405.36
12:54:53|2405.21
12:54:53|2405.95
12:54:54|2406.93
12:54:55|2405.47
12:54:56|2405.47
12:54:58|2405.19
12:54:59|2406.51
12:54:59|2405.53
12:55:00|2405.53
12:55:02|2404.4
12:55:02|2404.72
12:55:04|2403.7
12:55:04|2403.67
12:55:06|2403.63
12:55:07|2403.13
12:55:08|2403.13
12:55:09|2403.01
12:55:10|2403.
12:55:11|2402.03
12:55:12|2402.76
12:55:13|2402.73
12:55:14|2403.39
12:55:15|2404.07
12:55:16|2405.35
12:55:17|2404.89
12:55:18|2404.89
12:55:19|2404.89
12:55:20|2404.76
12:55:21|2404.76
12:55:22|2404.76
12:55:23|2404.76
12:55:24|2404.57
12:55:25|2405.17
12:55:26|2404.3
12:55:28|2403.5
12:55:28|2403.04
12:55:30|2402.72
12:55:31|2403.
12:55:32|2403.09
12:55:33|2403.46
12:55:34|2403.96
12:55:35|2403.96
12:55:36|2403.41
12:55:37|2404.64
12:55:38|2404.64
12:55:39|2404.7
12:55:40|2404.86
12:55:41|2404.6
12:55:42|2404.
12:55:43|2404.86
12:55:44|2404.87
12:55:45|2404.95
12:55:46|2405.06
12:55:47|2405.26
12:55:48|2404.56
12:55:50|2404.56
12:55:50|2405.18
12:55:51|2404.56
12:55:52|2404.35
12:55:53|2404.34
12:55:54|2404.35
12:55:56|2404.7
12:55:57|2405.12
12:55:58|2405.12
12:55:59|2405.76
12:55:59|2405.99
12:56:00|2406.
12:56:02|2406.01
12:56:03|2406.01
12:56:04|2406.01
12:56:05|2406.5
12:56:07|2407.17
12:56:07|2407.52
12:56:08|2408.58
12:56:09|2409.
12:56:10|2409.37
12:56:11|2408.97
12:56:12|2408.97
12:56:13|2409.41
12:56:14|2409.77
12:56:16|2409.9
12:56:17|2409.62
12:56:17|2408.64
12:56:19|2409.14
12:56:19|2408.33
12:56:20|2408.71
12:56:21|2409.
12:56:22|2408.74
12:56:23|2408.02
12:56:24|2408.02
12:56:26|2408.4
12:56:26|2408.
12:56:28|2408.
12:56:29|2407.5
12:56:30|2407.33
12:56:31|2407.18
12:56:32|2407.58
12:56:33|2407.58
12:56:34|2407.33
12:56:35|2407.33
12:56:36|2407.76
12:56:37|2408.26
12:56:38|2408.26
12:56:39|2408.26
12:56:40|2408.26
12:56:41|2408.26
12:56:42|2409.
12:56:43|2409.
12:56:44|2409.
12:56:45|2410.39
12:56:46|2410.66
12:56:47|2410.24
12:56:48|2411.39
12:56:49|2411.27
12:56:50|2411.01
12:56:51|2411.29
12:56:52|2411.4
12:56:53|2412.23
12:56:54|2411.77
12:56:55|2412.24
12:56:55|2412.45
12:56:57|2412.88
12:56:58|2412.84
12:56:59|2412.17
12:57:00|2412.17
12:57:01|2412.12
12:57:02|2411.96
12:57:03|2411.34
12:57:04|2411.34
12:57:05|2411.64
12:57:06|2412.04
12:57:07|2410.63
12:57:07|2410.65
12:57:09|2410.65
12:57:10|2410.65
12:57:11|2410.65
12:57:12|2410.65
12:57:13|2410.75
12:57:14|2410.75
12:57:15|2410.34
12:57:16|2410.83
12:57:17|2410.83
12:57:18|2410.25
12:57:20|2410.25
12:57:20|2410.88
12:57:21|2411.06
12:57:22|2411.08
12:57:23|2411.32
12:57:24|2411.57
12:57:25|2411.14
12:57:26|2411.14
12:57:28|2411.07
12:57:29|2410.89
12:57:30|2410.89
12:57:31|2410.89
12:57:32|2410.89
12:57:33|2411.41
12:57:34|2411.79
12:57:35|2412.
12:57:37|2412.93
12:57:38|2413.5
12:57:39|2414.09
12:57:40|2414.45
12:57:41|2414.45
12:57:41|2412.47
12:57:43|2411.28
12:57:44|2411.28
12:57:45|2410.55
12:57:46|2410.55
12:57:47|2410.55
12:57:48|2410.55
12:57:49|2411.15
12:57:50|2409.66
12:57:50|2409.51
12:57:52|2409.51
12:57:52|2408.86
12:57:54|2408.26
12:57:55|2407.98
12:57:56|2407.06
12:57:57|2407.08
12:57:58|2407.85
12:58:00|2407.24
12:58:00|2407.09
12:58:01|2406.5
12:58:02|2405.68
12:58:03|2405.32
12:58:04|2403.97
12:58:05|2404.01
12:58:06|2404.38
12:58:07|2403.96
12:58:08|2403.96
12:58:09|2404.32
12:58:10|2404.32
12:58:11|2404.48
12:58:12|2403.54
12:58:13|2404.65
12:58:14|2403.8
12:58:15|2403.5
12:58:16|2403.51
12:58:17|2403.51
12:58:18|2403.56
12:58:19|2403.56
12:58:20|2404.19
12:58:21|2404.49
12:58:22|2404.32
12:58:23|2403.51
12:58:24|2403.28
12:58:25|2403.28
12:58:26|2402.4
12:58:27|2402.42
12:58:28|2401.27
12:58:30|2401.59
12:58:31|2401.01
12:58:32|2400.01
12:58:33|2400.1
12:58:34|2399.74
12:58:36|2399.24
12:58:36|2399.66
12:58:38|2399.96
12:58:39|2399.41
12:58:39|2399.41
12:58:41|2399.41
12:58:42|2401.11
12:58:43|2400.13
12:58:43|2400.13
12:58:45|2400.39
12:58:46|2401.5
12:58:46|2401.5
12:58:47|2401.86
12:58:49|2402.59
12:58:50|2401.5
12:58:51|2402.55
12:58:51|2401.13
12:58:53|2401.13
12:58:54|2402.6
12:58:55|2403.01
12:58:55|2403.48
12:58:57|2404.5
12:58:58|2405.14
12:58:59|2404.49
12:59:00|2404.17
12:59:01|2404.42
12:59:01|2404.94
12:59:03|2404.75
12:59:04|2404.75
12:59:05|2405.87
12:59:07|2405.87
12:59:08|2406.51
12:59:09|2407.08
12:59:10|2408.44
12:59:10|2408.44
12:59:12|2408.61
12:59:13|2408.61
12:59:14|2408.84
12:59:15|2408.23
12:59:16|2406.96
12:59:16|2406.28
12:59:18|2404.51
12:59:18|2404.23
12:59:20|2403.76
12:59:20|2403.5
12:59:22|2401.87
12:59:23|2401.38
12:59:24|2401.66
12:59:25|2401.66
12:59:26|2401.65
12:59:27|2400.86
12:59:28|2400.1
12:59:29|2400.44
12:59:30|2398.9
12:59:31|2399.02
12:59:32|2399.83
12:59:33|2399.9
12:59:34|2399.21
12:59:35|2399.03
12:59:37|2402.99
12:59:37|2403.04
12:59:39|2401.96
12:59:39|2402.61
12:59:40|2403.86
12:59:41|2404.33
12:59:43|2404.31
12:59:44|2405.21
12:59:45|2405.21
12:59:45|2404.59
12:59:47|2405.24
12:59:48|2405.29
12:59:48|2405.58
12:59:50|2405.58
12:59:50|2406.05
12:59:51|2408.99
12:59:52|2408.59
12:59:54|2408.1
12:59:54|2408.02
12:59:55|2407.78
12:59:57|2406.58
12:59:57|2406.33
12:59:58|2408.74
12:59:59|2407.41
13:00:00|2407.46
13:00:01|2408.04
13:00:02|2406.81
13:00:03|2405.39
13:00:05|2405.65
13:00:06|2405.38
13:00:07|2405.2
13:00:08|2405.22
13:00:08|2405.35
13:00:10|2408.1
13:00:11|2409.
13:00:11|2408.33
13:00:13|2409.51
13:00:14|2407.71
13:00:14|2407.71
13:00:15|2408.53
13:00:17|2408.53
13:00:18|2406.96
13:00:19|2407.36
13:00:19|2407.82
13:00:20|2406.93
13:00:22|2406.93
13:00:23|2406.51
13:00:24|2407.42
13:00:25|2408.13
13:00:26|2408.77
13:00:27|2409.02
13:00:28|2409.02
13:00:29|2410.25
13:00:30|2409.61
13:00:32|2409.63
13:00:33|2409.49
13:00:34|2409.86
13:00:35|2409.55
13:00:36|2409.2
13:00:37|2409.48
13:00:38|2410.48
13:00:39|2410.04
13:00:40|2411.12
13:00:41|2410.94
13:00:42|2410.29
13:00:43|2409.1
13:00:44|2408.53
13:00:45|2408.45
13:00:47|2407.54
13:00:47|2407.54
13:00:48|2407.54
13:00:49|2408.3
13:00:50|2408.32
13:00:51|2408.32
13:00:52|2407.11
13:00:53|2407.16
13:00:54|2407.81
13:00:55|2406.37
13:00:56|2406.28
13:00:57|2405.88
13:00:58|2404.73
13:00:59|2403.7
13:01:00|2404.6
13:01:01|2404.74
13:01:02|2405.37
13:01:03|2404.35
13:01:04|2404.27
13:01:05|2403.51
13:01:07|2402.09
13:01:08|2401.4
13:01:09|2400.5
13:01:10|2400.4
13:01:11|2400.78
13:01:12|2400.94
13:01:13|2400.22
13:01:14|2400.26
13:01:15|2400.26
13:01:16|2401.5
13:01:16|2401.5
13:01:17|2401.89
13:01:18|2400.02
13:01:20|2398.57
13:01:21|2399.43
13:01:22|2399.66
13:01:23|2399.66
13:01:24|2398.01
13:01:25|2398.73
13:01:25|2398.36
13:01:27|2399.26
13:01:27|2399.46
13:01:28|2400.09
13:01:29|2399.67
13:01:30|2398.86
13:01:32|2398.
13:01:33|2398.01
13:01:34|2397.5
13:01:36|2397.03
13:01:36|2396.36
13:01:37|2393.98
13:01:39|2394.83
13:01:40|2394.24
13:01:41|2394.64
13:01:41|2395.6
13:01:43|2395.59
13:01:44|2397.71
13:01:45|2396.94
13:01:46|2395.13
13:01:47|2395.1
13:01:47|2395.1
13:01:48|2394.43
13:01:49|2393.74
13:01:50|2393.74
13:01:51|2393.61
13:01:52|2393.98
13:01:54|2393.98
13:01:54|2393.32
13:01:56|2393.32
13:01:57|2394.11
13:01:57|2393.61
13:01:59|2393.91
13:01:59|2393.91
13:02:01|2393.14
13:02:01|2393.23
13:02:02|2393.4
13:02:03|2395.12
13:02:04|2395.45
13:02:05|2395.45
13:02:06|2395.71
13:02:08|2395.77
13:02:09|2395.07
13:02:09|2394.26
13:02:10|2394.26
13:02:11|2394.
13:02:12|2394.
13:02:13|2394.15
13:02:15|2394.16
13:02:15|2394.74
13:02:16|2395.52
13:02:17|2395.9
13:02:19|2396.06
13:02:20|2396.09
13:02:20|2397.3
13:02:21|2397.37
13:02:22|2397.02
13:02:23|2397.14
13:02:24|2397.14
13:02:25|2397.11
13:02:26|2396.51
13:02:27|2395.78
13:02:28|2393.85
13:02:30|2393.77
13:02:30|2392.16
13:02:31|2393.01
13:02:32|2393.26
13:02:34|2393.5
13:02:35|2394.88
13:02:36|2394.88
13:02:38|2394.88
13:02:39|2394.92
13:02:40|2394.5
13:02:41|2394.5
13:02:43|2394.26
13:02:43|2394.67
13:02:45|2394.67
13:02:46|2393.91
13:02:46|2392.54
13:02:47|2391.5
13:02:48|2391.
13:02:50|2390.92
13:02:51|2391.
13:02:52|2392.5
13:02:52|2392.5
13:02:53|2393.21
13:02:55|2394.
13:02:56|2394.
13:02:57|2392.83
13:02:58|2393.05
13:02:59|2393.05
13:03:00|2390.96
13:03:01|2390.13
13:03:03|2390.03
13:03:03|2388.35
13:03:04|2388.69
13:03:05|2390.19
13:03:06|2390.19
13:03:07|2389.95
13:03:08|2391.84
13:03:09|2392.72
13:03:11|2394.
13:03:11|2394.
13:03:13|2394.09
13:03:14|2394.09
13:03:14|2392.34
13:03:16|2392.5
13:03:16|2394.38
13:03:18|2394.38
13:03:18|2394.02
13:03:19|2394.02
13:03:21|2394.02
13:03:22|2393.77
13:03:22|2393.31
13:03:24|2392.24
13:03:24|2392.93
13:03:25|2395.
13:03:27|2395.5
13:03:27|2396.42
13:03:28|2395.75
13:03:29|2396.08
13:03:30|2396.43
13:03:32|2396.31
13:03:32|2396.31
13:03:34|2394.15
13:03:36|2396.38
13:03:37|2397.
13:03:38|2397.34
13:03:39|2397.71
13:03:40|2397.51
13:03:41|2398.5
13:03:42|2398.87
13:03:43|2398.88
13:03:44|2398.65
13:03:46|2398.24
13:03:46|2398.88
13:03:47|2398.71
13:03:48|2399.04
13:03:49|2399.08
13:03:50|2398.93
13:03:51|2399.3
13:03:52|2399.39
13:03:53|2400.
13:03:54|2400.
13:03:55|2400.
13:03:56|2400.77
13:03:57|2400.39
13:03:58|2400.1
13:04:00|2399.01
13:04:00|2399.07
13:04:01|2398.71
13:04:03|2397.84
13:04:03|2397.05
13:04:04|2397.06
13:04:06|2397.06
13:04:07|2397.69
13:04:08|2399.2
13:04:09|2401.75
13:04:10|2401.75
13:04:11|2403.97
13:04:12|2404.
13:04:13|2404.73
13:04:14|2404.73
13:04:15|2404.73
13:04:16|2404.72
13:04:17|2404.68
13:04:18|2403.6
13:04:19|2404.94
13:04:20|2404.94
13:04:21|2404.85
13:04:22|2405.54
13:04:23|2406.
13:04:24|2406.45
13:04:25|2406.21
13:04:26|2406.21
13:04:27|2406.64
13:04:28|2407.72
13:04:29|2407.68
13:04:30|2407.53
13:04:31|2407.47
13:04:32|2407.93
13:04:33|2407.93
13:04:34|2407.93
13:04:36|2409.18
13:04:36|2410.17
13:04:38|2412.04
13:04:38|2412.98
13:04:40|2412.66
13:04:41|2411.3
13:04:42|2411.
13:04:43|2411.54
13:04:44|2412.85
13:04:45|2412.02
13:04:46|2413.5
13:04:47|2414.7
13:04:48|2416.4
13:04:49|2417.35
13:04:50|2416.5
13:04:51|2414.55
13:04:52|2415.38
13:04:54|2416.76
13:04:54|2418.22
13:04:55|2418.77
13:04:56|2419.08
13:04:58|2417.58
13:04:58|2418.39
13:05:00|2419.07
13:05:00|2419.
13:05:02|2419.
13:05:02|2418.75
13:05:03|2416.4
13:05:04|2415.84
13:05:06|2415.84
13:05:06|2415.84
13:05:08|2414.21
13:05:09|2414.22
13:05:10|2413.65
13:05:11|2416.07
13:05:12|2416.5
13:05:13|2415.2
13:05:13|2413.56
13:05:15|2412.92
13:05:16|2412.71
13:05:16|2412.71
13:05:18|2412.57
13:05:18|2412.5
13:05:20|2411.12
13:05:20|2411.09
13:05:22|2410.05
13:05:23|2410.13
13:05:23|2409.6
13:05:25|2410.71
13:05:25|2413.11
13:05:26|2414.14
13:05:28|2413.9
13:05:29|2413.74
13:05:30|2413.49
13:05:31|2412.43
13:05:32|2412.43
13:05:33|2411.77
13:05:34|2411.41
13:05:35|2411.44
13:05:37|2410.79
13:05:38|2409.2
13:05:38|2409.03
13:05:40|2408.53
13:05:41|2409.36
13:05:42|2409.36
13:05:43|2408.97
13:05:44|2409.61
13:05:45|2408.9
13:05:46|2409.37
13:05:47|2409.86
13:05:48|2409.86
13:05:49|2410.33
13:05:50|2408.74
13:05:51|2408.
13:05:52|2408.
13:05:53|2407.5
13:05:54|2406.64
13:05:55|2406.69
13:05:56|2406.5
13:05:57|2406.08
13:05:58|2404.62
13:06:00|2405.86
13:06:00|2406.13
13:06:01|2406.44
13:06:03|2405.94
13:06:03|2404.66
13:06:04|2404.95
13:06:06|2404.95
13:06:06|2404.52
13:06:07|2404.53
13:06:09|2404.53
13:06:09|2403.79
13:06:11|2404.37
13:06:11|2404.54
13:06:12|2404.89
13:06:14|2403.74
13:06:14|2403.46
13:06:15|2403.04
13:06:17|2402.01
13:06:17|2402.59
13:06:19|2403.43
13:06:19|2403.69
13:06:20|2402.69
13:06:21|2402.69
13:06:22|2403.51
13:06:24|2403.34
13:06:24|2404.
13:06:26|2403.67
13:06:27|2403.2
13:06:28|2403.42
13:06:29|2403.61
13:06:30|2404.17
13:06:31|2404.17
13:06:32|2404.55
13:06:33|2404.26
13:06:34|2403.34
13:06:35|2403.64
13:06:36|2403.01
13:06:37|2403.62
13:06:38|2403.62
13:06:39|2403.63
13:06:40|2403.29
13:06:41|2404.27
13:06:42|2405.31
13:06:44|2405.9
13:06:45|2405.99
13:06:45|2406.38
13:06:47|2406.24
13:06:48|2405.
13:06:49|2403.9
13:06:50|2404.38
13:06:51|2403.84
13:06:52|2402.
13:06:53|2402.89
13:06:54|2402.87
13:06:55|2402.83
13:06:56|2402.74
13:06:57|2402.46
13:06:58|2402.88
13:07:00|2401.01
13:07:00|2400.5
13:07:01|2400.44
13:07:02|2400.78
13:07:03|2399.08
13:07:04|2400.59
13:07:05|2400.87
13:07:06|2401.01
13:07:07|2401.52
13:07:08|2402.16
13:07:09|2402.17
13:07:10|2402.17
13:07:12|2402.99
13:07:12|2403.63
13:07:14|2405.44
13:07:14|2405.44
13:07:16|2405.24
13:07:17|2405.24
13:07:18|2404.96
13:07:19|2404.97
13:07:20|2404.97
13:07:21|2404.32
13:07:22|2404.67
13:07:23|2404.74
13:07:24|2404.74
13:07:25|2404.74
13:07:26|2404.74
13:07:27|2404.74
13:07:28|2404.74
13:07:29|2403.74
13:07:30|2403.74
13:07:31|2404.35
13:07:32|2405.31
13:07:33|2405.31
13:07:34|2405.31
13:07:35|2405.31
13:07:36|2404.46
13:07:37|2403.97
13:07:39|2403.76
13:07:40|2404.32
13:07:41|2404.32
13:07:42|2404.26
13:07:44|2404.39
13:07:44|2404.72
13:07:45|2404.72
13:07:46|2405.15
13:07:47|2405.21
13:07:48|2405.21
13:07:49|2405.61
13:07:50|2405.61
13:07:51|2405.61
13:07:52|2405.61
13:07:53|2405.61
13:07:54|2405.12
13:07:55|2405.18
13:07:56|2405.15
13:07:57|2405.68
13:07:58|2405.49
13:07:59|2405.
13:08:00|2403.87
13:08:01|2403.95
13:08:02|2404.16
13:08:03|2406.39
13:08:04|2405.47
13:08:05|2405.47
13:08:06|2406.72
13:08:07|2406.55
13:08:08|2406.55
13:08:09|2404.86
13:08:10|2404.86
13:08:11|2404.86
13:08:12|2405.74
13:08:13|2405.04
13:08:14|2405.
13:08:15|2405.
13:08:16|2405.
13:08:17|2403.1
13:08:18|2402.16
13:08:20|2401.59
13:08:20|2401.61
13:08:22|2402.75
13:08:22|2402.75
13:08:23|2400.77
13:08:24|2401.49
13:08:26|2401.49
13:08:26|2402.78
13:08:27|2401.
13:08:28|2401.
13:08:29|2400.
13:08:30|2399.48
13:08:31|2400.08
13:08:32|2400.28
13:08:33|2401.27
13:08:34|2402.08
13:08:36|2402.43
13:08:36|2402.85
13:08:38|2401.7
13:08:39|2401.7
13:08:40|2401.37
13:08:41|2399.36
13:08:42|2398.75
13:08:44|2398.48
13:08:44|2398.48
13:08:45|2398.48
13:08:46|2398.22
13:08:48|2399.16
13:08:49|2398.27
13:08:50|2398.38
13:08:51|2398.84
13:08:52|2398.45
13:08:53|2397.5
13:08:54|2397.5
13:08:54|2397.5
13:08:56|2397.65
13:08:57|2397.8
13:08:58|2400.2
13:08:59|2400.32
13:08:59|2400.75
13:09:01|2401.05
13:09:02|2402.59
13:09:03|2402.95
13:09:03|2404.15
13:09:05|2404.62
13:09:06|2404.8
13:09:07|2404.8
13:09:08|2404.48
13:09:09|2404.01
13:09:10|2404.02
13:09:11|2405.
13:09:12|2404.7
13:09:12|2404.71
13:09:14|2404.71
13:09:15|2404.32
13:09:15|2404.32
13:09:17|2403.8
13:09:18|2404.62
13:09:19|2404.62
13:09:20|2404.67
13:09:21|2403.51
13:09:22|2403.51
13:09:23|2403.69
13:09:24|2404.74
13:09:25|2404.74
13:09:25|2405.05
13:09:27|2404.73
13:09:28|2404.73
13:09:28|2405.
13:09:30|2404.83
13:09:31|2404.97
13:09:32|2404.97
13:09:33|2404.64
13:09:34|2404.21
13:09:34|2404.22
13:09:35|2403.58
13:09:37|2403.2
13:09:38|2402.53
13:09:39|2402.
13:09:40|2402.97
13:09:42|2403.65
13:09:43|2403.93
13:09:43|2404.66
13:09:45|2405.69
13:09:46|2405.17
13:09:47|2405.06
13:09:48|2404.14
13:09:50|2402.95
13:09:51|2403.
13:09:52|2403.16
13:09:53|2404.26
13:09:54|2404.45
13:09:56|2404.45
13:09:56|2404.45
13:09:57|2404.36
13:09:58|2404.52
13:09:59|2404.89
13:10:01|2404.77
13:10:01|2404.36
13:10:02|2403.5
13:10:03|2402.91
13:10:04|2405.08
13:10:06|2404.58
13:10:07|2404.7
13:10:08|2404.42
13:10:09|2404.19
13:10:10|2404.28
13:10:10|2404.63
13:10:11|2404.3
13:10:12|2405.04
13:10:13|2404.11
13:10:14|2404.08
13:10:15|2404.79
13:10:16|2404.79
13:10:17|2404.79
13:10:18|2404.94
13:10:19|2404.82
13:10:20|2404.36
13:10:22|2403.54
13:10:23|2403.49
13:10:23|2403.
13:10:24|2402.62
13:10:25|2403.13
13:10:26|2403.13
13:10:27|2403.04
13:10:28|2402.91
13:10:29|2401.82
13:10:30|2401.26
13:10:31|2402.11
13:10:32|2401.47
13:10:33|2401.85
13:10:34|2400.79
13:10:35|2400.81
13:10:36|2400.81
13:10:37|2400.82
13:10:39|2400.77
13:10:39|2400.37
13:10:41|2400.37
13:10:43|2399.32
13:10:43|2398.73
13:10:44|2399.84
13:10:45|2399.84
13:10:47|2400.27
13:10:48|2399.83
13:10:49|2399.97
13:10:49|2399.97
13:10:51|2399.31
13:10:52|2399.31
13:10:53|2399.31
13:10:55|2399.76
13:10:56|2399.76
13:10:56|2400.53
13:10:57|2400.53
13:10:58|2401.02
13:10:59|2401.02
13:11:00|2400.5
13:11:01|2401.11
13:11:02|2400.67
13:11:03|2400.57
13:11:04|2399.74
13:11:06|2398.38
13:11:07|2398.19
13:11:08|2398.19
13:11:09|2398.64
13:11:10|2398.74
13:11:11|2398.78
13:11:12|2399.93
13:11:13|2401.26
13:11:14|2401.5
13:11:15|2402.57
13:11:16|2403.1
13:11:17|2403.45
13:11:18|2403.18
13:11:19|2402.55
13:11:20|2402.36
13:11:21|2403.19
13:11:22|2402.26
13:11:23|2402.26
13:11:24|2401.65
13:11:25|2400.84
13:11:26|2400.51
13:11:27|2400.51
13:11:28|2401.35
13:11:29|2401.18
13:11:30|2401.52
13:11:31|2402.59
13:11:32|2402.59
13:11:33|2402.59
13:11:34|2401.98
13:11:35|2401.98
13:11:36|2401.64
13:11:37|2401.31
13:11:38|2402.
13:11:39|2402.
13:11:40|2402.
13:11:41|2402.17
13:11:43|2401.85
13:11:44|2401.01
13:11:45|2400.89
13:11:46|2401.39
13:11:47|2401.39
13:11:48|2401.39
13:11:49|2401.39
13:11:50|2401.39
13:11:51|2401.39
13:11:52|2400.52
13:11:53|2400.52
13:11:55|2400.52
13:11:55|2400.52
13:11:57|2400.99
13:11:57|2400.99
13:11:58|2400.99
13:11:59|2400.99
13:12:00|2400.99
13:12:01|2401.63
13:12:02|2401.63
13:12:03|2402.59
13:12:04|2403.05
13:12:05|2403.
13:12:06|2402.69
13:12:07|2402.27
13:12:08|2402.27
13:12:09|2402.26
13:12:10|2402.35
13:12:11|2402.38
13:12:12|2402.15
13:12:14|2401.97
13:12:14|2402.11
13:12:15|2402.11
13:12:16|2402.11
13:12:17|2402.11
13:12:20|2402.11
13:12:20|2400.5
13:12:21|2400.5
13:12:23|2400.5
13:12:23|2400.43
13:12:25|2400.25
13:12:26|2400.25
13:12:27|2399.15
13:12:28|2399.36
13:12:29|2399.72
13:12:30|2400.22
13:12:31|2400.22
13:12:31|2400.22
13:12:33|2400.15
13:12:34|2400.15
13:12:35|2400.23
13:12:36|2400.23
13:12:37|2400.48
13:12:38|2401.5
13:12:39|2402.81
13:12:40|2402.3
13:12:41|2401.63
13:12:42|2401.64
13:12:43|2401.64
13:12:43|2401.64
13:12:44|2401.64
13:12:46|2401.64
13:12:47|2401.64
13:12:48|2402.41
13:12:49|2402.41
13:12:50|2402.41
13:12:51|2402.41
13:12:53|2402.83
13:12:53|2403.
13:12:54|2403.
13:12:55|2403.
13:12:56|2403.
13:12:57|2403.
13:12:59|2403.44
13:12:59|2405.54
13:13:01|2405.63
13:13:01|2405.99
13:13:03|2407.5
13:13:04|2408.52
13:13:05|2408.77
13:13:06|2407.99
13:13:07|2407.99
13:13:09|2408.
13:13:09|2407.14
13:13:10|2406.4
13:13:12|2406.45
13:13:13|2406.18
13:13:13|2405.92
13:13:14|2406.99
13:13:16|2405.69
13:13:16|2405.36
13:13:17|2405.72
13:13:18|2403.86
13:13:19|2403.66
13:13:20|2402.99
13:13:21|2402.99
13:13:23|2402.44
13:13:23|2403.71
13:13:25|2404.27
13:13:25|2404.67
13:13:27|2406.14
13:13:28|2406.31
13:13:28|2405.94
13:13:30|2406.52
13:13:31|2406.32
13:13:31|2406.32
13:13:32|2406.21
13:13:34|2405.
13:13:35|2404.45
13:13:36|2404.63
13:13:37|2404.3
13:13:38|2403.62
13:13:38|2403.51
13:13:40|2403.81
13:13:40|2403.8
13:13:42|2403.43
13:13:43|2404.92
13:13:44|2404.93
13:13:46|2405.7
13:13:46|2403.63
13:13:47|2402.96
13:13:48|2402.26
13:13:49|2402.26
13:13:50|2401.55
13:13:51|2401.55
13:13:52|2401.53
13:13:54|2400.84
13:13:54|2400.84
13:13:55|2401.33
13:13:56|2401.65
13:13:57|2401.17
13:13:59|2401.76
13:13:59|2402.26
13:14:00|2402.68
13:14:01|2402.52
13:14:02|2401.23
13:14:03|2401.65
13:14:04|2401.65
13:14:05|2400.36
13:14:06|2399.87
13:14:07|2399.87
13:14:08|2399.49
13:14:09|2399.18
13:14:10|2400.25
13:14:11|2399.32
13:14:12|2399.41
13:14:13|2400.39
13:14:15|2400.39
13:14:15|2400.39
13:14:17|2400.25
13:14:17|2400.47
13:14:18|2400.47
13:14:19|2400.63
13:14:20|2400.63
13:14:21|2400.63
13:14:23|2400.63
13:14:23|2400.85
13:14:24|2401.27
13:14:25|2400.5
13:14:27|2400.31
13:14:27|2400.31
13:14:29|2400.67
13:14:30|2400.4
13:14:31|2400.41
13:14:32|2400.26
13:14:33|2400.26
13:14:34|2399.63
13:14:35|2399.63
13:14:36|2399.63
13:14:37|2399.63
13:14:38|2399.63
13:14:39|2399.63
13:14:40|2400.55
13:14:41|2400.55
13:14:42|2400.03
13:14:43|2400.2
13:14:44|2400.2
13:14:46|2400.2
13:14:46|2400.24
13:14:47|2400.95
13:14:49|2400.95
13:14:50|2401.09
13:14:51|2401.09
13:14:52|2401.09
13:14:53|2401.08
13:14:54|2401.08
13:14:55|2401.31
13:14:56|2402.67
13:14:57|2403.63
13:14:58|2405.03
13:14:59|2406.5
13:15:00|2408.12
13:15:01|2406.27
13:15:02|2407.76
13:15:03|2406.83
13:15:04|2407.49
13:15:05|2407.49
13:15:06|2408.5
13:15:07|2408.85
13:15:08|2408.57
13:15:09|2408.58
13:15:10|2409.18
13:15:11|2408.61
13:15:12|2408.01
13:15:13|2407.15
13:15:14|2406.39
13:15:15|2406.45
13:15:16|2406.56
13:15:17|2407.66
13:15:18|2407.33
13:15:19|2407.64
13:15:20|2407.3
13:15:21|2407.97
13:15:22|2406.5
13:15:23|2406.51
13:15:25|2406.51
13:15:25|2406.99
13:15:26|2407.35
13:15:27|2407.35
13:15:29|2407.35
13:15:29|2408.07
13:15:30|2408.07
13:15:31|2408.77
13:15:32|2408.42
13:15:33|2408.31
13:15:34|2408.3
13:15:35|2407.38
13:15:36|2407.19
13:15:37|2407.33
13:15:38|2407.33
13:15:39|2407.38
13:15:40|2407.29
13:15:41|2407.9
13:15:42|2407.9
13:15:43|2407.26
13:15:45|2407.49
13:15:46|2408.47
13:15:47|2409.
13:15:49|2408.92
13:15:50|2409.47
13:15:51|2408.6
13:15:52|2408.6
13:15:53|2410.
13:15:54|2409.82
13:15:56|2409.29
13:15:56|2409.31
13:15:57|2409.97
13:15:58|2410.5
13:15:59|2411.32
13:16:00|2410.26
13:16:02|2410.92
13:16:02|2411.67
13:16:04|2410.51
13:16:04|2410.86
13:16:06|2409.57
13:16:06|2409.81
13:16:07|2409.55
13:16:09|2410.
13:16:09|2409.97
13:16:10|2409.54
13:16:11|2411.11
13:16:12|2410.86
13:16:14|2410.13
13:16:14|2409.34
13:16:16|2409.6
13:16:16|2409.6
13:16:17|2408.94
13:16:19|2409.02
13:16:19|2409.65
13:16:20|2408.79
13:16:21|2408.02
13:16:22|2408.46
13:16:23|2408.46
13:16:24|2408.41
13:16:26|2407.04
13:16:27|2407.39
13:16:28|2406.73
13:16:28|2406.73
13:16:30|2404.61
13:16:30|2404.84
13:16:31|2405.39
13:16:32|2405.22
13:16:33|2404.76
13:16:34|2404.56
13:16:35|2404.07
13:16:36|2404.12
13:16:37|2404.01
13:16:38|2404.02
13:16:39|2404.02
13:16:40|2404.02
13:16:42|2403.76
13:16:42|2404.5
13:16:43|2405.21
13:16:44|2405.21
13:16:45|2405.69
13:16:46|2406.02
13:16:48|2406.82
13:16:49|2405.59
13:16:50|2406.07
13:16:51|2406.49
13:16:53|2406.49
13:16:54|2406.49
13:16:55|2406.49
13:16:56|2406.49
13:16:57|2406.5
13:16:58|2406.5
13:16:59|2407.6
13:17:00|2408.62
13:17:01|2408.27
13:17:02|2408.27
13:17:03|2408.31
13:17:04|2407.73
13:17:05|2407.42
13:17:06|2407.59
13:17:07|2406.99
13:17:07|2406.66
13:17:09|2405.99
13:17:10|2406.14
13:17:11|2405.57
13:17:12|2405.37
13:17:13|2405.62
13:17:15|2406.35
13:17:15|2406.35
13:17:16|2406.94
13:17:17|2406.95
13:17:18|2406.94
13:17:19|2405.69
13:17:20|2406.08
13:17:21|2405.91
13:17:22|2404.61
13:17:23|2404.11
13:17:24|2404.33
13:17:25|2404.33
13:17:26|2404.33
13:17:28|2402.
13:17:28|2402.15
13:17:30|2401.72
13:17:31|2401.13
13:17:32|2401.52
13:17:33|2401.45
13:17:34|2401.85
13:17:34|2401.73
13:17:36|2401.73
13:17:37|2401.22
13:17:38|2401.63
13:17:39|2401.63
13:17:39|2402.45
13:17:40|2402.87
13:17:42|2402.87
13:17:43|2402.64
13:17:44|2402.65
13:17:45|2401.74
13:17:46|2400.9
13:17:47|2401.71
13:17:48|2400.4
13:17:49|2401.31
13:17:50|2401.31
13:17:51|2401.39
13:17:52|2401.32
13:17:53|2401.32
13:17:54|2401.15
13:17:55|2401.15
13:17:56|2401.13
13:17:57|2401.13
13:17:58|2401.13
13:17:59|2400.88
13:18:00|2401.26
13:18:02|2401.6
13:18:02|2401.6
13:18:03|2401.87
13:18:04|2401.87
13:18:05|2401.82
13:18:06|2400.38
13:18:07|2400.42
13:18:08|2399.73
13:18:10|2400.82
13:18:11|2401.66
13:18:12|2400.73
13:18:13|2402.22
13:18:13|2402.94
13:18:14|2402.66
13:18:15|2401.41
13:18:17|2402.27
13:18:17|2402.62
13:18:18|2402.
13:18:20|2400.52
13:18:20|2402.12
13:18:22|2402.12
13:18:22|2401.14
13:18:24|2400.39
13:18:25|2400.55
13:18:25|2400.55
13:18:26|2399.39
13:18:27|2400.41
13:18:28|2400.79
13:18:30|2400.88
13:18:30|2399.81
13:18:31|2399.84
13:18:33|2399.84
13:18:33|2398.56
13:18:34|2398.69
13:18:36|2399.09
13:18:36|2399.57
13:18:37|2400.3
13:18:38|2400.11
13:18:39|2401.13
13:18:40|2401.25
13:18:41|2401.39
13:18:43|2400.45
13:18:44|2400.43
13:18:45|2399.43
13:18:45|2398.61
13:18:46|2398.38
13:18:48|2398.04
13:18:49|2398.9
13:18:51|2399.04
13:18:52|2398.78
13:18:53|2399.03
13:18:54|2399.27
13:18:55|2399.19
13:18:56|2399.19
13:18:57|2399.19
13:18:58|2398.87
13:18:59|2399.76
13:19:00|2399.76
13:19:01|2400.48
13:19:02|2400.6
13:19:03|2400.44
13:19:04|2400.44
13:19:06|2400.52
13:19:07|2401.3
13:19:07|2401.39
13:19:09|2402.35
13:19:09|2403.66
13:19:10|2404.
13:19:11|2404.96
13:19:13|2405.38
13:19:14|2404.74
13:19:15|2405.38
13:19:16|2404.73
13:19:17|2405.
13:19:18|2405.27
13:19:18|2405.27
13:19:20|2405.54
13:19:20|2405.24
13:19:21|2404.96
13:19:23|2404.92
13:19:23|2404.29
13:19:25|2404.29
13:19:25|2404.46
13:19:27|2404.75
13:19:27|2404.75
13:19:29|2404.83
13:19:30|2404.72
13:19:31|2404.58
13:19:32|2403.99
13:19:33|2404.78
13:19:34|2404.71
13:19:35|2405.6
13:19:36|2405.99
13:19:37|2405.99
13:19:37|2405.38
13:19:39|2405.38
13:19:40|2405.43
13:19:41|2405.43
13:19:42|2405.21
13:19:43|2403.98
13:19:44|2404.67
13:19:45|2405.38
13:19:46|2406.54
13:19:47|2406.77
13:19:48|2406.77
13:19:49|2406.59
13:19:51|2406.59
13:19:52|2407.4
13:19:52|2406.69
13:19:53|2407.3
13:19:55|2407.31
13:19:56|2406.74
13:19:57|2406.74
13:19:58|2406.51
13:19:59|2405.67
13:20:00|2405.52
13:20:01|2405.53
13:20:02|2405.01
13:20:03|2404.83
13:20:04|2404.83
13:20:05|2404.83
13:20:06|2404.83
13:20:07|2406.
13:20:08|2406.35
13:20:09|2405.95
13:20:10|2406.
13:20:11|2405.35
13:20:13|2405.09
13:20:13|2405.09
13:20:14|2405.09
13:20:15|2405.08
13:20:16|2404.01
13:20:17|2403.71
13:20:18|2403.15
13:20:19|2403.16
13:20:20|2403.16
13:20:21|2403.59
13:20:22|2403.12
13:20:23|2403.12
13:20:24|2403.37
13:20:25|2402.47
13:20:26|2402.92
13:20:27|2403.12
13:20:28|2403.12
13:20:29|2403.57
13:20:30|2403.57
13:20:31|2403.52
13:20:32|2404.63
13:20:33|2404.16
13:20:34|2398.61
13:20:35|2397.8
13:20:36|2397.21
13:20:37|2398.96
13:20:38|2399.73
13:20:39|2399.73
13:20:40|2397.64
13:20:41|2397.45
13:20:42|2397.84
13:20:43|2396.66
13:20:44|2394.5
13:20:45|2395.12
13:20:46|2396.24
13:20:47|2396.29
13:20:48|2396.99
13:20:49|2396.99
13:20:51|2397.16
13:20:52|2397.32
13:20:53|2397.22
13:20:55|2397.9
13:20:56|2397.92
13:20:57|2398.85
13:20:58|2400.1
13:20:59|2400.83
13:21:00|2400.83
13:21:01|2401.7
13:21:02|2401.03
13:21:03|2400.22
13:21:04|2400.17
13:21:05|2400.17
13:21:06|2401.09
13:21:07|2399.34
13:21:08|2397.45
13:21:10|2397.
13:21:10|2397.
13:21:12|2396.24
13:21:12|2396.46
13:21:13|2396.8
13:21:14|2396.37
13:21:16|2395.76
13:21:16|2395.9
13:21:18|2395.59
13:21:18|2395.83
13:21:19|2395.69
13:21:20|2395.85
13:21:21|2395.81
13:21:22|2395.7
13:21:23|2395.7
13:21:24|2395.7
13:21:25|2395.19
13:21:26|2395.4
13:21:27|2395.69
13:21:28|2395.61
13:21:30|2395.61
13:21:30|2395.93
13:21:31|2396.35
13:21:32|2396.35
13:21:33|2396.35
13:21:34|2396.35
13:21:35|2395.91
13:21:36|2395.91
13:21:38|2395.91
13:21:39|2395.88
13:21:39|2395.88
13:21:41|2396.59
13:21:41|2396.74
13:21:42|2397.05
13:21:43|2397.34
13:21:44|2397.34
13:21:45|2397.36
13:21:46|2397.4
13:21:47|2396.6
13:21:48|2396.
13:21:49|2395.99
13:21:50|2395.99
13:21:52|2395.84
13:21:53|2396.36
13:21:54|2396.67
13:21:55|2396.13
13:21:56|2396.48
13:21:57|2396.98
13:21:58|2396.98
13:22:00|2397.14
13:22:00|2397.14
13:22:01|2397.18
13:22:02|2396.55
13:22:03|2396.55
13:22:04|2396.55
13:22:05|2396.03
13:22:07|2396.03
13:22:08|2396.
13:22:09|2396.51
13:22:10|2396.46
13:22:11|2396.46
13:22:12|2396.14
13:22:13|2396.14
13:22:14|2396.68
13:22:15|2396.65
13:22:16|2396.61
13:22:17|2396.99
13:22:18|2396.62
13:22:19|2396.
13:22:20|2397.07
13:22:21|2397.28
13:22:22|2397.28
13:22:23|2397.28
13:22:24|2396.7
13:22:25|2395.84
13:22:26|2395.84
13:22:27|2395.35
13:22:28|2395.12
13:22:29|2395.26
13:22:30|2395.26
13:22:31|2395.55
13:22:32|2395.67
13:22:33|2395.67
13:22:34|2396.07
13:22:35|2396.46
13:22:36|2397.07
13:22:37|2396.78
13:22:38|2396.24
13:22:39|2395.97
13:22:40|2395.78
13:22:41|2395.89
13:22:42|2395.67
13:22:43|2396.5
13:22:44|2396.5
13:22:45|2396.5
13:22:46|2396.5
13:22:47|2395.55
13:22:48|2395.55
13:22:49|2395.01
13:22:50|2395.01
13:22:51|2395.24
13:22:52|2395.
13:22:54|2395.
13:22:55|2395.5
13:22:55|2395.69
13:22:57|2394.31
13:22:57|2395.12
13:22:59|2395.12
13:23:00|2395.12
13:23:01|2395.12
13:23:02|2395.25
13:23:03|2395.25
13:23:04|2395.68
13:23:05|2396.19
13:23:05|2396.19
13:23:07|2396.19
13:23:08|2396.19
13:23:09|2396.19
13:23:10|2396.19
13:23:10|2395.93
13:23:12|2395.75
13:23:13|2395.75
13:23:14|2395.31
13:23:15|2395.14
13:23:15|2395.4
13:23:17|2395.15
13:23:18|2395.15
13:23:19|2395.15
13:23:20|2395.15
13:23:21|2395.15
13:23:22|2395.15
13:23:22|2395.15
13:23:24|2395.3
13:23:25|2395.72
13:23:26|2395.72
13:23:27|2396.96
13:23:28|2397.
13:23:29|2397.47
13:23:30|2396.88
13:23:31|2396.94
13:23:32|2397.39
13:23:33|2396.9
13:23:34|2396.33
13:23:35|2396.59
13:23:36|2396.01
13:23:37|2396.37
13:23:38|2396.82
13:23:39|2396.13
13:23:40|2396.4
13:23:41|2396.4
13:23:42|2396.4
13:23:43|2396.91
13:23:44|2396.91
13:23:45|2396.2
13:23:46|2396.2
13:23:47|2396.81
13:23:48|2397.67
13:23:49|2398.32
13:23:50|2398.66
13:23:51|2399.53
13:23:52|2400.46
13:23:53|2400.5
13:23:55|2400.77
13:23:56|2400.77
13:23:56|2400.45
13:23:58|2401.19
13:23:59|2401.61
13:23:59|2401.64
13:24:00|2401.59
13:24:02|2400.49
13:24:03|2400.29
13:24:04|2400.29
13:24:05|2398.09
13:24:06|2398.03
13:24:07|2398.89
13:24:08|2399.36
13:24:09|2399.61
13:24:10|2399.61
13:24:11|2399.44
13:24:12|2399.44
13:24:13|2399.
13:24:14|2398.9
13:24:15|2397.96
13:24:16|2398.54
13:24:17|2398.54
13:24:18|2398.54
13:24:19|2398.93
13:24:20|2398.93
13:24:21|2398.21
13:24:22|2397.42
13:24:23|2396.75
13:24:24|2396.38
13:24:25|2396.89
13:24:26|2396.75
13:24:27|2396.77
13:24:28|2397.
13:24:29|2397.
13:24:30|2397.43
13:24:31|2397.13
13:24:32|2397.02
13:24:33|2396.87
13:24:34|2397.55
13:24:35|2397.12
13:24:36|2397.12
13:24:37|2396.02
13:24:38|2395.59
13:24:39|2395.59
13:24:40|2395.24
13:24:41|2395.01
13:24:42|2395.1
13:24:43|2395.1
13:24:45|2394.56
13:24:45|2394.56
13:24:46|2395.06
13:24:47|2394.91
13:24:48|2395.53
13:24:49|2395.53
13:24:50|2395.53
13:24:51|2395.53
13:24:52|2395.53
13:24:53|2396.06
13:24:55|2396.82
13:24:56|2395.41
13:24:57|2395.61
13:24:58|2395.62
13:24:59|2395.62
13:25:00|2395.62
13:25:02|2396.38
13:25:02|2395.42
13:25:03|2395.42
13:25:04|2395.42
13:25:05|2395.42
13:25:07|2395.42
13:25:07|2395.42
13:25:09|2396.19
13:25:10|2397.16
13:25:10|2397.55
13:25:12|2398.11
13:25:13|2398.29
13:25:14|2398.63
13:25:15|2399.03
13:25:16|2399.02
13:25:17|2398.63
13:25:17|2397.17
13:25:19|2396.44
13:25:20|2396.44
13:25:21|2395.84
13:25:22|2396.07
13:25:23|2395.83
13:25:23|2395.83
13:25:25|2395.83
13:25:26|2395.44
13:25:27|2395.41
13:25:27|2395.41
13:25:28|2395.4
13:25:30|2394.9
13:25:31|2394.51
13:25:32|2393.64
13:25:32|2393.26
13:25:35|2393.39
13:25:35|2391.88
13:25:36|2391.86
13:25:37|2391.5
13:25:38|2390.81
13:25:39|2390.66
13:25:40|2390.11
13:25:41|2389.81
13:25:42|2389.66
13:25:43|2389.73
13:25:44|2389.46
13:25:45|2388.44
13:25:47|2388.64
13:25:47|2388.49
13:25:48|2388.
13:25:49|2385.51
13:25:50|2384.97
13:25:51|2385.87
13:25:52|2386.19
13:25:53|2387.52
13:25:54|2387.74
13:25:56|2388.96
13:25:57|2388.17
13:25:58|2387.83
13:25:59|2387.68
13:26:00|2387.68
13:26:02|2387.68
13:26:02|2387.
13:26:03|2385.51
13:26:04|2386.12
13:26:05|2385.27
13:26:07|2385.5
13:26:08|2385.5
13:26:08|2385.82
13:26:10|2386.77
13:26:11|2386.42
13:26:12|2386.42
13:26:13|2386.9
13:26:14|2388.12
13:26:15|2389.37
13:26:16|2388.05
13:26:17|2387.
13:26:18|2386.57
13:26:19|2386.57
13:26:20|2386.48
13:26:21|2385.73
13:26:22|2385.73
13:26:23|2385.02
13:26:24|2384.15
13:26:25|2384.27
13:26:26|2384.27
13:26:27|2383.28
13:26:28|2383.84
13:26:29|2383.03
13:26:29|2381.75
13:26:31|2381.8
13:26:32|2382.44
13:26:33|2379.9
13:26:34|2378.61
13:26:35|2379.85
13:26:36|2379.84
13:26:37|2380.84
13:26:38|2380.95
13:26:39|2381.66
13:26:40|2382.33
13:26:41|2382.78
13:26:42|2382.82
13:26:43|2383.95
13:26:44|2383.58
13:26:45|2382.78
13:26:46|2382.13
13:26:47|2381.66
13:26:48|2381.66
13:26:49|2380.25
13:26:50|2381.73
13:26:51|2382.62
13:26:52|2382.62
13:26:53|2382.62
13:26:54|2383.06
13:26:55|2382.93
13:26:56|2382.94
13:26:58|2383.5
13:26:58|2383.5
13:27:00|2382.57
13:27:01|2381.92
13:27:02|2382.07
13:27:03|2383.5
13:27:04|2385.42
13:27:05|2385.88
13:27:06|2385.88
13:27:07|2384.61
13:27:08|2383.15
13:27:09|2382.82
13:27:10|2381.24
13:27:11|2382.57
13:27:12|2382.51
13:27:13|2382.51
13:27:14|2382.51
13:27:15|2382.51
13:27:16|2382.25
13:27:17|2382.25
13:27:18|2382.25
13:27:19|2383.37
13:27:20|2384.97
13:27:21|2384.51
13:27:22|2384.51
13:27:23|2384.
13:27:24|2383.62
13:27:25|2382.76
13:27:26|2381.93
13:27:27|2382.83
13:27:28|2382.83
13:27:29|2382.83
13:27:30|2383.34
13:27:31|2383.5
13:27:32|2383.5
13:27:33|2383.5
13:27:34|2383.5
13:27:35|2383.5
13:27:36|2383.5
13:27:37|2384.14
13:27:38|2384.45
13:27:39|2384.45
13:27:40|2384.61
13:27:41|2384.34
13:27:42|2384.65
13:27:43|2385.
13:27:44|2385.
13:27:45|2385.
13:27:46|2385.
13:27:47|2385.01
13:27:48|2384.
13:27:49|2383.77
13:27:50|2383.78
13:27:51|2383.16
13:27:52|2383.16
13:27:53|2383.87
13:27:54|2383.86
13:27:55|2385.01
13:27:56|2385.01
13:27:58|2385.01
13:27:59|2384.77
13:28:00|2384.55
13:28:01|2384.
13:28:01|2383.21
13:28:03|2383.21
13:28:04|2383.77
13:28:05|2383.77
13:28:07|2383.77
13:28:08|2383.77
13:28:08|2385.09
13:28:10|2386.48
13:28:10|2386.48
13:28:12|2386.94
13:28:12|2386.94
13:28:14|2388.45
13:28:14|2388.68
13:28:16|2389.5
13:28:16|2389.57
13:28:17|2390.48
13:28:18|2391.08
13:28:20|2391.31
13:28:21|2391.31
13:28:21|2391.31
13:28:22|2389.
13:28:24|2389.
13:28:24|2389.63
13:28:26|2390.02
13:28:26|2390.74
13:28:28|2390.74
13:28:28|2390.
13:28:29|2388.99
13:28:30|2388.99
13:28:31|2389.41
13:28:33|2388.88
13:28:33|2388.88
13:28:34|2388.93
13:28:35|2390.
13:28:37|2390.04
13:28:37|2391.
13:28:38|2391.
13:28:39|2390.68
13:28:40|2390.68
13:28:42|2390.74
13:28:42|2390.73
13:28:44|2390.35
13:28:44|2390.
13:28:45|2389.48
13:28:47|2389.48
13:28:47|2388.46
13:28:49|2387.81
13:28:49|2387.91
13:28:50|2387.91
13:28:51|2388.88
13:28:53|2389.5
13:28:53|2390.29
13:28:54|2390.74
13:28:55|2390.68
13:28:57|2390.84
13:28:57|2390.63
13:28:59|2391.36
13:29:00|2391.36
13:29:01|2390.53
13:29:03|2389.85
13:29:04|2388.89
13:29:04|2388.89
13:29:06|2388.89
13:29:07|2390.11
13:29:08|2391.14
13:29:09|2392.28
13:29:10|2392.56
13:29:11|2393.74
13:29:12|2394.81
13:29:13|2394.81
13:29:15|2393.16
13:29:16|2393.16
13:29:16|2393.16
13:29:18|2396.29
13:29:18|2396.28
13:29:20|2396.28
13:29:21|2395.38
13:29:22|2395.38
13:29:22|2394.91
13:29:23|2394.51
13:29:24|2394.51
13:29:25|2394.51
13:29:27|2394.56
13:29:27|2394.75
13:29:28|2394.1
13:29:30|2394.78
13:29:30|2395.62
13:29:31|2396.4
13:29:32|2396.4
13:29:33|2397.11
13:29:35|2397.1
13:29:35|2397.09
13:29:36|2396.95
13:29:38|2395.37
13:29:38|2395.2
13:29:39|2395.2
13:29:40|2395.56
13:29:41|2396.44
13:29:43|2397.17
13:29:44|2397.4
13:29:44|2396.51
13:29:46|2396.65
13:29:47|2396.5
13:29:47|2396.5
13:29:49|2397.79
13:29:49|2398.46
13:29:50|2398.48
13:29:51|2398.85
13:29:52|2398.85
13:29:54|2398.41
13:29:54|2398.01
13:29:55|2398.7
13:29:56|2399.5
13:29:57|2400.
13:29:58|2402.12
13:29:59|2403.24
13:30:01|2401.92
13:30:03|2401.93
13:30:04|2400.5
13:30:04|2401.72
13:30:06|2400.47
13:30:07|2400.47
13:30:08|2400.05
13:30:09|2400.
13:30:09|2400.73
13:30:11|2401.3
13:30:12|2400.72
13:30:13|2400.
13:30:14|2399.75
13:30:15|2400.47
13:30:16|2400.48
13:30:17|2400.06
13:30:18|2399.53
13:30:18|2400.6
13:30:20|2401.64
13:30:21|2401.65
13:30:22|2401.39
13:30:22|2401.22
13:30:24|2401.25
13:30:25|2401.78
13:30:26|2402.83
13:30:27|2402.16
13:30:27|2402.21
13:30:29|2402.61
13:30:30|2403.
13:30:31|2402.61
13:30:32|2403.67
13:30:32|2402.04
13:30:34|2402.32
13:30:35|2402.32
13:30:36|2402.09
13:30:37|2402.09
13:30:38|2402.87
13:30:38|2403.12
13:30:40|2403.19
13:30:41|2403.7
13:30:42|2404.03
13:30:42|2404.51
13:30:44|2406.
13:30:44|2407.06
13:30:46|2407.96
13:30:46|2408.02
13:30:48|2409.2
13:30:49|2409.22
13:30:50|2409.99
13:30:50|2411.29
13:30:52|2409.74
13:30:53|2408.93
13:30:54|2409.99
13:30:54|2409.99
13:30:56|2410.68
13:30:57|2411.45
13:30:58|2412.
13:30:59|2412.21
13:31:00|2412.77
13:31:01|2414.43
13:31:02|2414.58
13:31:04|2414.5
13:31:05|2413.6
13:31:06|2414.18
13:31:07|2414.79
13:31:08|2414.84
13:31:09|2414.27
13:31:10|2414.23
13:31:11|2414.99
13:31:12|2414.65
13:31:13|2415.24
13:31:14|2414.86
13:31:15|2415.28
13:31:16|2416.49
13:31:17|2416.48
13:31:18|2416.33
13:31:19|2416.33
13:31:20|2416.87
13:31:21|2417.55
13:31:22|2417.5
13:31:23|2416.61
13:31:24|2416.36
13:31:25|2417.78
13:31:26|2417.43
13:31:27|2418.62
13:31:28|2420.3
13:31:29|2420.24
13:31:30|2418.55
13:31:31|2419.95
13:31:33|2418.94
13:31:33|2418.94
13:31:34|2419.68
13:31:35|2420.53
13:31:36|2421.04
13:31:37|2421.76
13:31:38|2426.02
13:31:39|2426.
13:31:40|2425.12
13:31:41|2425.67
13:31:42|2425.24
13:31:43|2425.43
13:31:44|2424.89
13:31:45|2425.36
13:31:46|2423.31
13:31:47|2424.14
13:31:48|2424.05
13:31:50|2426.63
13:31:51|2425.77
13:31:51|2425.31
13:31:52|2425.24
13:31:53|2424.01
13:31:54|2424.86
13:31:56|2423.97
13:31:57|2423.87
13:31:57|2423.82
13:31:58|2424.3
13:32:00|2423.
13:32:00|2422.98
13:32:02|2422.57
13:32:04|2421.78
13:32:04|2421.78
13:32:05|2421.2
13:32:07|2424.
13:32:08|2424.04
13:32:08|2423.11
13:32:10|2423.92
13:32:11|2425.27
13:32:12|2425.15
13:32:12|2425.77
13:32:14|2426.08
13:32:15|2424.91
13:32:16|2423.43
13:32:16|2422.31
13:32:18|2423.28
13:32:19|2424.21
13:32:20|2424.62
13:32:21|2424.36
13:32:22|2424.36
13:32:23|2424.77
13:32:23|2424.7
13:32:25|2426.69
13:32:26|2427.8
13:32:27|2427.64
13:32:28|2427.2
13:32:29|2427.
13:32:30|2429.47
13:32:31|2428.74
13:32:32|2429.2
13:32:33|2429.03
13:32:34|2429.14
13:32:35|2430.87
13:32:36|2429.59
13:32:37|2429.9
13:32:38|2427.31
13:32:39|2427.41
13:32:40|2426.44
13:32:41|2426.34
13:32:42|2426.84
13:32:43|2426.32
13:32:44|2426.84
13:32:45|2426.82
13:32:46|2426.71
13:32:47|2426.99
13:32:48|2425.94
13:32:49|2425.74
13:32:50|2425.39
13:32:51|2424.5
13:32:52|2424.8
13:32:53|2425.89
13:32:54|2426.03
13:32:55|2425.13
13:32:56|2424.55
13:32:57|2423.76
13:32:58|2424.32
13:32:59|2423.66
13:33:00|2424.39
13:33:01|2425.09
13:33:02|2425.29
13:33:04|2424.98
13:33:04|2424.01
13:33:06|2424.37
13:33:07|2424.56
13:33:09|2424.01
13:33:09|2423.72
13:33:10|2423.72
13:33:12|2423.95
13:33:13|2422.69
13:33:14|2422.33
13:33:14|2421.5
13:33:15|2420.58
13:33:16|2420.58
13:33:17|2422.12
13:33:19|2422.58
13:33:19|2422.96
13:33:21|2422.96
13:33:21|2422.96
13:33:23|2422.96
13:33:24|2422.96
13:33:24|2422.96
13:33:26|2422.67
13:33:27|2422.98
13:33:28|2422.97
13:33:28|2422.97
13:33:29|2422.97
13:33:30|2421.64
13:33:31|2421.61
13:33:32|2421.61
13:33:33|2422.57
13:33:34|2421.67
13:33:35|2421.21
13:33:36|2421.21
13:33:38|2419.7
13:33:39|2420.12
13:33:39|2420.48
13:33:40|2420.05
13:33:41|2419.75
13:33:42|2419.34
13:33:43|2418.43
13:33:45|2418.43
13:33:45|2417.83
13:33:47|2418.77
13:33:48|2419.03
13:33:48|2418.83
13:33:49|2418.83
13:33:50|2418.83
13:33:51|2418.76
13:33:52|2418.54
13:33:53|2418.54
13:33:55|2418.54
13:33:55|2418.54
13:33:56|2419.05
13:33:57|2418.5
13:33:58|2418.5
13:33:59|2417.23
13:34:00|2417.23
13:34:01|2417.24
13:34:02|2419.08
13:34:04|2420.83
13:34:04|2421.4
13:34:06|2422.18
13:34:07|2423.78
13:34:08|2424.3
13:34:09|2424.62
13:34:10|2424.64
13:34:11|2425.5
13:34:12|2425.5
13:34:13|2425.6
13:34:14|2426.56
13:34:15|2426.19
13:34:16|2426.19
13:34:17|2424.96
13:34:18|2424.47
13:34:19|2424.75
13:34:20|2425.36
13:34:21|2426.57
13:34:22|2426.56
13:34:23|2425.65
13:34:24|2425.69
13:34:25|2425.69
13:34:26|2425.53
13:34:27|2426.28
13:34:28|2425.94
13:34:29|2425.47
13:34:30|2426.28
13:34:31|2427.04
13:34:32|2427.
13:34:34|2426.34
13:34:34|2427.96
13:34:35|2429.57
13:34:36|2428.88
13:34:37|2429.01
13:34:38|2429.63
13:34:39|2430.
13:34:40|2430.6
13:34:42|2429.96
13:34:42|2430.61
13:34:44|2430.05
13:34:45|2429.62
13:34:45|2429.08
13:34:47|2427.51
13:34:47|2427.89
13:34:49|2428.37
13:34:49|2427.91
13:34:51|2427.42
13:34:52|2427.01
13:34:52|2428.62
13:34:53|2429.35
13:34:54|2430.
13:34:55|2432.21
13:34:57|2431.79
13:34:57|2431.64
13:34:58|2432.78
13:34:59|2432.04
13:35:00|2432.04
13:35:01|2433.01
13:35:02|2432.52
13:35:03|2432.48
13:35:05|2430.5
13:35:06|2431.26
13:35:06|2430.57
13:35:08|2430.57
13:35:09|2430.57
13:35:10|2431.5
13:35:11|2431.5
13:35:12|2430.36
13:35:13|2430.36
13:35:14|2430.36
13:35:15|2429.
13:35:16|2428.01
13:35:17|2428.01
13:35:18|2428.01
13:35:19|2429.
13:35:20|2429.54
13:35:21|2429.16
13:35:22|2430.7
13:35:23|2431.5
13:35:24|2432.51
13:35:25|2432.38
13:35:26|2432.22
13:35:27|2432.22
13:35:28|2432.22
13:35:29|2432.8
13:35:30|2432.8
13:35:32|2433.34
13:35:32|2433.34
13:35:33|2433.45
13:35:34|2433.45
13:35:35|2433.45
13:35:36|2432.82
13:35:37|2432.82
13:35:38|2432.82
13:35:39|2431.
13:35:40|2430.89
13:35:41|2433.52
13:35:42|2433.52
13:35:43|2432.85
13:35:44|2432.85
13:35:45|2431.58
13:35:46|2431.52
13:35:47|2431.5
13:35:48|2431.56
13:35:50|2432.64
13:35:51|2431.77
13:35:52|2432.12
13:35:52|2432.14
13:35:54|2433.87
13:35:55|2435.37
13:35:55|2434.8
13:35:57|2435.16
13:35:58|2434.9
13:35:59|2434.51
13:36:00|2435.14
13:36:01|2434.77
13:36:02|2434.76
13:36:03|2433.24
13:36:04|2433.25
13:36:05|2432.43
13:36:06|2432.19
13:36:07|2432.2
13:36:09|2432.04
13:36:10|2431.83
13:36:11|2431.13
13:36:12|2431.13
13:36:13|2430.05
13:36:14|2430.08
13:36:15|2428.99
13:36:16|2428.89
13:36:17|2429.25
13:36:18|2430.25
13:36:19|2430.25
13:36:20|2429.99
13:36:22|2430.13
13:36:23|2430.34
13:36:23|2430.34
13:36:25|2430.34
13:36:26|2431.89
13:36:27|2432.73
13:36:28|2433.18
13:36:28|2432.93
13:36:29|2433.14
13:36:31|2432.56
13:36:32|2432.56
13:36:32|2432.69
13:36:34|2432.61
13:36:34|2432.
13:36:35|2433.13
13:36:36|2433.22
13:36:37|2433.55
13:36:38|2434.01
13:36:39|2434.26
13:36:40|2434.21
13:36:42|2434.78
13:36:43|2433.89
13:36:44|2433.35
13:36:45|2432.15
13:36:45|2431.76
13:36:47|2432.23
13:36:47|2433.2
13:36:49|2433.2
13:36:49|2432.94
13:36:51|2432.55
13:36:51|2432.15
13:36:52|2431.1
13:36:53|2431.28
13:36:54|2431.28
13:36:55|2431.28
13:36:58|2431.28
13:36:58|2431.68
13:36:59|2431.31
13:37:00|2431.31
13:37:02|2432.38
13:37:02|2432.79
13:37:03|2432.79
13:37:05|2433.04
13:37:05|2433.2
13:37:07|2433.2
13:37:09|2433.2
13:37:09|2433.2
13:37:10|2433.2
13:37:11|2432.49
13:37:12|2432.6
13:37:13|2432.42
13:37:14|2432.9
13:37:15|2433.2
13:37:16|2432.72
13:37:17|2432.72
13:37:18|2431.19
13:37:20|2431.87
13:37:20|2431.06
13:37:21|2430.79
13:37:22|2430.38
13:37:23|2430.04
13:37:25|2431.39
13:37:25|2431.79
13:37:26|2431.81
13:37:27|2430.91
13:37:28|2431.3
13:37:29|2431.57
13:37:30|2432.07
13:37:31|2433.37
13:37:32|2434.04
13:37:33|2434.2
13:37:34|2434.16
13:37:35|2435.
13:37:36|2436.18
13:37:37|2436.18
13:37:38|2436.26
13:37:39|2436.38
13:37:40|2436.99
13:37:41|2437.65
13:37:42|2436.97
13:37:43|2437.19
13:37:44|2437.
13:37:45|2436.32
13:37:46|2436.13
13:37:47|2434.69
13:37:48|2434.73
13:37:49|2434.74
13:37:50|2434.55
13:37:51|2435.05
13:37:52|2437.49
13:37:53|2436.65
13:37:54|2436.58
13:37:55|2436.44
13:37:56|2436.21
13:37:57|2436.38
13:37:58|2436.38
13:37:59|2437.38
13:38:00|2437.78
13:38:01|2438.44
13:38:02|2437.82
13:38:03|2437.98
13:38:04|2437.98
13:38:05|2437.71
13:38:06|2438.28
13:38:08|2438.89
13:38:09|2438.64
13:38:10|2439.01
13:38:11|2438.33
13:38:12|2439.26
13:38:14|2440.5
13:38:14|2440.51
13:38:15|2440.55
13:38:16|2440.56
13:38:17|2440.89
13:38:18|2439.81
13:38:19|2438.36
13:38:20|2439.69
13:38:21|2440.42
13:38:22|2439.75
13:38:23|2440.8
13:38:24|2441.32
13:38:25|2441.5
13:38:26|2441.5
13:38:27|2441.5
13:38:28|2442.96
13:38:29|2443.22
13:38:31|2443.71
13:38:31|2444.
13:38:33|2443.72
13:38:33|2443.89
13:38:35|2442.33
13:38:35|2442.33
13:38:37|2442.84
13:38:38|2442.84
13:38:39|2442.36
13:38:40|2442.32
13:38:41|2441.57
13:38:42|2441.13
13:38:43|2441.15
13:38:44|2440.61
13:38:45|2441.
13:38:46|2442.
13:38:47|2442.64
13:38:48|2442.4
13:38:49|2443.
13:38:50|2442.79
13:38:51|2444.01
13:38:52|2443.83
13:38:53|2443.88
13:38:54|2444.41
13:38:55|2444.58
13:38:56|2444.95
13:38:57|2444.95
13:38:58|2444.95
13:38:59|2444.81
13:39:00|2443.31
13:39:01|2442.5
13:39:02|2442.11
13:39:03|2438.38
13:39:04|2438.44
13:39:05|2440.12
13:39:06|2440.41
13:39:07|2440.6
13:39:08|2441.16
13:39:10|2442.
13:39:10|2442.24
13:39:11|2441.56
13:39:13|2441.68
13:39:14|2442.94
13:39:15|2442.54
13:39:16|2442.16
13:39:17|2441.81
13:39:18|2442.26
13:39:19|2442.36
13:39:19|2442.36
13:39:20|2442.25
13:39:21|2440.86
13:39:23|2440.87
13:39:24|2440.19
13:39:25|2440.54
13:39:26|2442.7
13:39:26|2442.7
13:39:27|2442.15
13:39:28|2441.6
13:39:30|2441.18
13:39:30|2441.34
13:39:31|2441.02
13:39:33|2441.78
13:39:33|2443.5
13:39:34|2443.5
13:39:36|2442.88
13:39:36|2443.72
13:39:37|2443.52
13:39:39|2443.36
13:39:39|2443.36
13:39:41|2442.76
13:39:42|2442.73
13:39:42|2442.73
13:39:43|2441.56
13:39:44|2441.56
13:39:46|2441.56
13:39:46|2441.56
13:39:48|2441.56
13:39:48|2442.6
13:39:49|2442.6
13:39:51|2441.63
13:39:51|2442.6
13:39:53|2442.59
13:39:53|2442.59
13:39:54|2442.86
13:39:55|2442.31
13:39:57|2441.78
13:39:57|2442.3
13:39:59|2442.4
13:40:00|2442.4
13:40:01|2442.4
13:40:02|2442.42
13:40:03|2442.42
13:40:04|2443.02
13:40:05|2442.39
13:40:06|2442.12
13:40:07|2442.13
13:40:08|2441.46
13:40:08|2441.93
13:40:10|2442.95
13:40:12|2442.95
13:40:12|2444.17
13:40:13|2444.45
13:40:15|2446.14
13:40:15|2446.14
13:40:16|2445.48
13:40:18|2446.22
13:40:18|2446.39
13:40:19|2446.39
13:40:21|2446.13
13:40:22|2446.13
13:40:22|2445.93
13:40:24|2445.77
13:40:24|2446.5
13:40:26|2446.5
13:40:26|2446.49
13:40:28|2445.5
13:40:28|2444.88
13:40:30|2445.24
13:40:30|2445.6
13:40:31|2446.36
13:40:32|2445.56
13:40:33|2446.02
13:40:34|2446.9
13:40:36|2447.88
13:40:37|2446.05
13:40:38|2446.05
13:40:39|2445.37
13:40:40|2445.34
13:40:40|2446.2
13:40:42|2446.2
13:40:42|2446.2
13:40:43|2446.2
13:40:45|2446.48
13:40:46|2446.48
13:40:47|2444.61
13:40:48|2442.9
13:40:48|2443.27
13:40:50|2443.24
13:40:50|2444.08
13:40:51|2444.82
13:40:53|2445.56
13:40:54|2447.13
13:40:55|2447.13
13:40:56|2447.32
13:40:57|2447.12
13:40:58|2447.65
13:40:59|2446.64
13:41:00|2446.89
13:41:00|2447.12
13:41:02|2447.07
13:41:03|2446.83
13:41:04|2447.91
13:41:05|2447.55
13:41:06|2447.55
13:41:06|2447.84
13:41:08|2449.5
13:41:09|2449.46
13:41:10|2450.78
13:41:12|2450.64
13:41:13|2451.66
13:41:14|2449.16
13:41:15|2446.45
13:41:16|2447.68
13:41:18|2448.51
13:41:18|2449.26
13:41:19|2449.46
13:41:20|2449.88
13:41:22|2449.38
13:41:23|2447.95
13:41:23|2447.78
13:41:25|2446.94
13:41:25|2446.73
13:41:27|2449.08
13:41:28|2449.08
13:41:29|2447.66
13:41:30|2447.24
13:41:31|2447.29
13:41:32|2447.75
13:41:33|2447.75
13:41:34|2447.72
13:41:35|2448.15
13:41:37|2448.29
13:41:37|2448.29
13:41:38|2447.64
13:41:39|2447.65
13:41:40|2448.28
13:41:41|2448.4
13:41:42|2448.62
13:41:43|2448.62
13:41:44|2447.09
13:41:45|2448.35
13:41:46|2449.9
13:41:48|2450.22
13:41:48|2450.57
13:41:50|2450.57
13:41:50|2450.75
13:41:52|2450.27
13:41:53|2450.
13:41:54|2449.86
13:41:54|2449.86
13:41:56|2450.76
13:41:57|2450.89
13:41:57|2451.81
13:41:59|2453.45
13:42:00|2453.19
13:42:01|2451.58
13:42:02|2452.57
13:42:03|2452.5
13:42:04|2453.62
13:42:05|2454.43
13:42:06|2455.49
13:42:07|2455.63
13:42:08|2455.98
13:42:10|2455.69
13:42:10|2457.68
13:42:12|2460.57
13:42:13|2458.44
13:42:14|2459.09
13:42:15|2458.63
13:42:16|2457.56
13:42:18|2461.98
13:42:18|2463.
13:42:19|2462.6
13:42:20|2461.19
13:42:21|2461.19
13:42:22|2459.96
13:42:23|2460.33
13:42:24|2460.05
13:42:25|2460.54
13:42:26|2459.62
13:42:27|2459.38
13:42:28|2457.91
13:42:29|2457.96
13:42:30|2458.79
13:42:31|2458.69
13:42:32|2458.29
13:42:33|2458.3
13:42:34|2459.02
13:42:35|2458.23
13:42:36|2457.72
13:42:37|2457.5
13:42:38|2459.92
13:42:40|2459.53
13:42:40|2459.34
13:42:41|2461.12
13:42:42|2461.49
13:42:43|2460.99
13:42:44|2461.54
13:42:46|2461.83
13:42:47|2461.21
13:42:47|2460.77
13:42:48|2460.02
13:42:49|2459.26
13:42:50|2459.66
13:42:52|2459.75
13:42:52|2460.07
13:42:53|2458.87
13:42:54|2459.23
13:42:56|2460.41
13:42:57|2460.07
13:42:58|2461.5
13:42:59|2462.34
13:43:00|2461.33
13:43:01|2459.62
13:43:02|2460.14
13:43:03|2455.47
13:43:04|2454.8
13:43:05|2455.46
13:43:06|2455.38
13:43:07|2454.55
13:43:08|2455.12
13:43:09|2455.
13:43:10|2455.
13:43:12|2457.3
13:43:12|2456.72
13:43:14|2455.83
13:43:14|2455.85
13:43:17|2456.25
13:43:18|2455.9
13:43:19|2456.19
13:43:19|2455.13
13:43:21|2453.62
13:43:22|2453.91
13:43:23|2453.93
13:43:24|2453.65
13:43:25|2453.65
13:43:26|2452.76
13:43:27|2453.76
13:43:28|2453.76
13:43:29|2453.53
13:43:30|2454.05
13:43:31|2453.64
13:43:32|2452.64
13:43:33|2452.63
13:43:34|2451.5
13:43:35|2452.21
13:43:36|2453.44
13:43:37|2454.28
13:43:38|2453.17
13:43:39|2452.18
13:43:40|2451.9
13:43:41|2451.94
13:43:42|2452.35
13:43:43|2453.78
13:43:44|2453.63
13:43:46|2452.38
13:43:46|2452.18
13:43:47|2452.13
13:43:48|2452.85
13:43:49|2453.2
13:43:50|2453.51
13:43:52|2453.02
13:43:52|2453.51
13:43:53|2452.
13:43:54|2452.
13:43:55|2453.02
13:43:56|2453.02
13:43:58|2452.5
13:43:58|2452.49
13:44:00|2452.49
13:44:01|2452.49
13:44:02|2452.49
13:44:02|2452.49
13:44:04|2452.34
13:44:05|2452.71
13:44:05|2452.35
13:44:07|2452.12
13:44:07|2452.12
13:44:08|2450.77
13:44:09|2450.77
13:44:10|2451.06
13:44:11|2451.05
13:44:12|2450.57
13:44:13|2450.67
13:44:14|2450.67
13:44:16|2449.03
13:44:18|2448.63
13:44:18|2449.08
13:44:20|2450.09
13:44:21|2450.09
13:44:21|2450.09
13:44:23|2449.79
13:44:24|2449.01
13:44:25|2450.14
13:44:26|2450.99
13:44:27|2450.99
13:44:28|2450.34
13:44:29|2449.82
13:44:30|2449.82
13:44:31|2449.82
13:44:32|2448.61
13:44:33|2448.51
13:44:34|2448.51
13:44:35|2448.68
13:44:36|2449.24
13:44:37|2448.78
13:44:38|2448.28
13:44:39|2448.28
13:44:40|2447.98
13:44:40|2447.98
13:44:42|2448.22
13:44:43|2448.22
13:44:44|2447.51
13:44:44|2448.
13:44:45|2448.12
13:44:46|2448.12
13:44:47|2449.12
13:44:49|2449.76
13:44:50|2448.22
13:44:51|2448.25
13:44:52|2447.74
13:44:53|2447.73
13:44:54|2447.73
13:44:55|2447.
13:44:56|2446.77
13:44:57|2446.77
13:44:58|2447.78
13:44:58|2446.6
13:45:00|2445.5
13:45:01|2445.51
13:45:01|2445.2
13:45:02|2447.09
13:45:03|2447.27
13:45:05|2447.27
13:45:05|2447.32
13:45:06|2446.74
13:45:08|2447.07
13:45:08|2447.07
13:45:10|2447.06
13:45:11|2447.06
13:45:12|2447.
13:45:12|2447.
13:45:13|2448.02
13:45:15|2448.84
13:45:16|2448.7
13:45:18|2448.81
13:45:19|2447.09
13:45:19|2447.09
13:45:21|2448.05
13:45:22|2447.92
13:45:22|2447.92
13:45:23|2447.97
13:45:24|2447.97
13:45:25|2446.84
13:45:26|2447.
13:45:27|2446.16
13:45:29|2445.63
13:45:30|2446.17
13:45:30|2446.61
13:45:31|2446.66
13:45:33|2446.66
13:45:34|2447.
13:45:35|2447.18
13:45:35|2447.18
13:45:36|2447.18
13:45:38|2445.2
13:45:38|2445.54
13:45:40|2445.92
13:45:40|2445.83
13:45:42|2445.83
13:45:42|2445.84
13:45:44|2445.29
13:45:45|2446.49
13:45:45|2447.
13:45:47|2447.
13:45:48|2446.36
13:45:49|2446.36
13:45:50|2446.36
13:45:51|2446.36
13:45:52|2446.67
13:45:53|2447.16
13:45:54|2448.12
13:45:55|2449.17
13:45:56|2449.24
13:45:57|2448.88
13:45:58|2448.88
13:45:59|2449.5
13:46:00|2449.49
13:46:01|2450.08
13:46:02|2450.77
13:46:03|2451.29
13:46:04|2450.92
13:46:05|2451.41
13:46:06|2450.63
13:46:07|2449.33
13:46:08|2448.71
13:46:09|2448.51
13:46:10|2448.51
13:46:11|2447.97
13:46:12|2447.08
13:46:13|2446.33
13:46:14|2446.13
13:46:15|2446.13
13:46:16|2446.13
13:46:17|2446.13
13:46:18|2446.13
13:46:20|2445.79
13:46:20|2446.05
13:46:21|2446.05
13:46:23|2446.48
13:46:24|2445.99
13:46:25|2445.95
13:46:26|2446.66
13:46:27|2446.66
13:46:28|2446.08
13:46:28|2445.51
13:46:30|2445.51
13:46:31|2445.51
13:46:32|2445.51
13:46:33|2444.81
13:46:34|2444.
13:46:35|2445.16
13:46:36|2445.18
13:46:37|2445.18
13:46:38|2445.77
13:46:39|2446.02
13:46:40|2446.08
13:46:41|2445.97
13:46:42|2445.97
13:46:42|2445.3
13:46:44|2445.3
13:46:45|2444.96
13:46:46|2445.18
13:46:46|2445.17
13:46:48|2444.96
13:46:49|2444.68
13:46:50|2444.1
13:46:51|2443.92
13:46:52|2441.83
13:46:52|2442.27
13:46:54|2442.26
13:46:54|2442.26
13:46:56|2442.51
13:46:57|2442.68
13:46:58|2441.66
13:46:59|2441.92
13:47:00|2441.92
13:47:01|2442.63
13:47:03|2444.46
13:47:04|2444.46
13:47:05|2444.92
13:47:06|2444.65
13:47:07|2444.65
13:47:08|2443.78
13:47:09|2443.39
13:47:10|2443.
13:47:11|2442.15
13:47:12|2442.15
13:47:13|2442.14
13:47:14|2442.02
13:47:15|2442.4
13:47:16|2441.
13:47:18|2441.07
13:47:18|2442.
13:47:19|2441.81
13:47:20|2441.13
13:47:21|2441.13
13:47:22|2440.58
13:47:23|2441.11
13:47:25|2441.11
13:47:25|2440.83
13:47:26|2440.56
13:47:27|2441.24
13:47:29|2440.76
13:47:30|2440.
13:47:30|2440.1
13:47:31|2439.76
13:47:32|2440.58
13:47:33|2440.83
13:47:35|2440.71
13:47:35|2440.
13:47:36|2440.
13:47:37|2440.
13:47:39|2439.89
13:47:39|2439.89
13:47:41|2439.89
13:47:42|2440.88
13:47:43|2440.9
13:47:43|2440.9
13:47:45|2440.9
13:47:46|2440.81
13:47:47|2439.72
13:47:48|2439.5
13:47:48|2439.5
13:47:50|2440.14
13:47:51|2440.14
13:47:52|2440.39
13:47:53|2440.39
13:47:54|2439.94
13:47:54|2438.
13:47:56|2438.59
13:47:57|2438.86
13:47:58|2439.11
13:47:59|2439.39
13:48:00|2439.81
13:48:01|2439.81
13:48:01|2440.5
13:48:03|2440.67
13:48:04|2441.
13:48:05|2441.98
13:48:06|2441.66
13:48:07|2441.65
13:48:08|2442.23
13:48:08|2441.19
13:48:10|2439.51
13:48:10|2438.11
13:48:12|2438.76
13:48:13|2438.76
13:48:14|2438.98
13:48:14|2438.98
13:48:16|2439.21
13:48:17|2439.21
13:48:18|2438.12
13:48:20|2439.3
13:48:21|2438.85
13:48:22|2438.84
13:48:23|2438.05
13:48:24|2438.05
13:48:25|2438.07
13:48:26|2438.53
13:48:27|2438.76
13:48:28|2439.49
13:48:29|2439.97
13:48:30|2440.04
13:48:31|2440.04
13:48:32|2440.53
13:48:33|2441.26
13:48:34|2441.26
13:48:35|2440.66
13:48:36|2440.66
13:48:37|2441.53
13:48:38|2441.31
13:48:39|2441.31
13:48:40|2441.01
13:48:41|2441.01
13:48:42|2441.81
13:48:42|2440.49
13:48:44|2440.49
13:48:45|2441.5
13:48:45|2441.62
13:48:47|2442.64
13:48:48|2442.32
13:48:49|2442.42
13:48:49|2442.3
13:48:51|2441.86
13:48:52|2441.86
13:48:53|2442.08
13:48:54|2442.28
13:48:54|2443.07
13:48:56|2443.29
13:48:57|2443.45
13:48:58|2443.64
13:48:59|2444.4
13:48:59|2445.1
13:49:00|2445.02
13:49:02|2444.31
13:49:03|2443.54
13:49:04|2441.76
13:49:05|2442.5
13:49:06|2441.88
13:49:07|2441.25
13:49:08|2440.
13:49:09|2440.
13:49:10|2440.
13:49:11|2441.04
13:49:12|2441.09
13:49:13|2441.09
13:49:14|2440.5
13:49:15|2440.5
13:49:16|2440.82
13:49:17|2440.82
13:49:18|2441.3
13:49:20|2439.5
13:49:21|2438.99
13:49:22|2438.
13:49:24|2438.
13:49:24|2438.26
13:49:25|2438.
13:49:26|2437.99
13:49:27|2437.99
13:49:28|2437.99
13:49:29|2438.23
13:49:30|2438.22
13:49:31|2440.34
13:49:32|2440.07
13:49:33|2440.65
13:49:34|2441.38
13:49:36|2442.43
13:49:36|2441.36
13:49:38|2441.36
13:49:38|2441.15
13:49:39|2440.54
13:49:40|2440.54
13:49:41|2440.54
13:49:42|2440.54
13:49:43|2440.59
13:49:44|2441.15
13:49:45|2441.74
13:49:46|2441.29
13:49:48|2441.29
13:49:48|2440.63
13:49:49|2440.63
13:49:50|2441.16
13:49:51|2441.16
13:49:53|2441.93
13:49:54|2442.16
13:49:54|2441.68
13:49:55|2441.81
13:49:56|2442.12
13:49:57|2441.89
13:49:58|2441.89
13:49:59|2441.88
13:50:00|2441.08
13:50:02|2442.67
13:50:02|2443.28
13:50:04|2443.26
13:50:04|2443.26
13:50:05|2443.37
13:50:06|2442.69
13:50:07|2443.01
13:50:09|2443.01
13:50:10|2443.01
13:50:10|2443.81
13:50:11|2443.
13:50:13|2442.9
13:50:13|2442.9
13:50:14|2442.51
13:50:15|2443.13
13:50:16|2443.59
13:50:17|2443.01
13:50:18|2443.01
13:50:20|2443.81
13:50:21|2443.81
13:50:23|2444.42
13:50:24|2444.02
13:50:25|2444.26
13:50:26|2443.81
13:50:27|2443.85
13:50:28|2444.6
13:50:29|2444.6
13:50:30|2444.49
13:50:31|2444.67
13:50:32|2444.67
13:50:33|2444.67
13:50:34|2444.67
13:50:35|2444.67
13:50:36|2443.97
13:50:37|2443.78
13:50:38|2443.78
13:50:39|2441.59
13:50:40|2441.16
13:50:41|2441.16
13:50:42|2441.66
13:50:43|2441.66
13:50:44|2441.66
13:50:45|2442.46
13:50:46|2443.15
13:50:47|2443.15
13:50:48|2443.79
13:50:49|2443.79
13:50:50|2443.79
13:50:51|2445.
13:50:52|2445.77
13:50:53|2446.28
13:50:54|2446.75
13:50:55|2446.66
13:50:56|2446.66
13:50:57|2445.
13:50:58|2445.5
13:50:59|2445.5
13:51:01|2445.43
13:51:01|2445.77
13:51:02|2446.
13:51:03|2447.42
13:51:04|2447.42
13:51:05|2447.21
13:51:06|2446.91
13:51:08|2447.49
13:51:09|2447.49
13:51:10|2447.
13:51:11|2447.25
13:51:12|2447.49
13:51:13|2447.54
13:51:14|2447.31
13:51:15|2448.
13:51:16|2447.98
13:51:17|2447.99
13:51:18|2448.33
13:51:19|2448.33
13:51:20|2447.72
13:51:21|2446.92
13:51:23|2447.64
13:51:23|2447.64
13:51:24|2448.15
13:51:25|2448.15
13:51:26|2448.15
13:51:27|2448.29
13:51:28|2446.96
13:51:29|2446.96
13:51:30|2446.24
13:51:31|2446.24
13:51:33|2445.5
13:51:34|2446.2
13:51:35|2446.99
13:51:36|2446.95
13:51:37|2446.95
13:51:38|2447.23
13:51:39|2446.97
13:51:40|2446.96
13:51:41|2445.5
13:51:42|2444.39
13:51:43|2444.11
13:51:44|2441.77
13:51:45|2442.08
13:51:47|2441.93
13:51:47|2441.93
13:51:49|2444.47
13:51:50|2444.47
13:51:50|2444.32
13:51:51|2444.32
13:51:52|2444.42
13:51:53|2444.42
13:51:54|2444.42
13:51:56|2444.42
13:51:56|2444.09
13:51:57|2444.08
13:51:58|2444.08
13:51:59|2444.51
13:52:00|2445.
13:52:01|2445.49
13:52:02|2446.24
13:52:03|2446.24
13:52:04|2446.2
13:52:06|2446.99
13:52:07|2446.9
13:52:08|2445.83
13:52:09|2445.83
13:52:10|2447.31
13:52:11|2447.21
13:52:12|2447.97
13:52:13|2447.97
13:52:14|2447.83
13:52:15|2448.
13:52:15|2447.7
13:52:18|2447.65
13:52:18|2448.
13:52:19|2448.76
13:52:20|2448.75
13:52:22|2448.75
13:52:23|2448.75
13:52:24|2449.32
13:52:25|2449.32
13:52:26|2448.5
13:52:28|2449.35
13:52:28|2449.22
13:52:29|2449.22
13:52:30|2449.99
13:52:31|2449.21
13:52:32|2450.
13:52:33|2449.5
13:52:34|2449.5
13:52:35|2449.76
13:52:36|2449.76
13:52:37|2449.76
13:52:38|2450.68
13:52:40|2451.38
13:52:40|2451.38
13:52:41|2451.98
13:52:42|2451.57
13:52:43|2452.71
13:52:44|2452.64
13:52:45|2452.38
13:52:46|2451.85
13:52:47|2451.98
13:52:48|2451.98
13:52:49|2451.66
13:52:50|2452.66
13:52:51|2452.91
13:52:52|2452.91
13:52:53|2452.91
13:52:54|2453.81
13:52:55|2453.55
13:52:56|2453.55
13:52:57|2453.55
13:52:58|2453.05
13:52:59|2452.57
13:53:00|2451.65
13:53:01|2451.65
13:53:02|2451.5
13:53:03|2452.18
13:53:04|2452.18
13:53:05|2452.22
13:53:06|2452.22
13:53:07|2451.71
13:53:08|2451.71
13:53:09|2451.84
13:53:10|2451.85
13:53:11|2451.85
13:53:12|2452.41
13:53:13|2452.41
13:53:14|2452.39
13:53:15|2452.68
13:53:16|2451.8
13:53:17|2451.5
13:53:18|2451.5
13:53:19|2449.54
13:53:20|2450.17
13:53:21|2450.17
13:53:23|2449.04
13:53:24|2448.18
13:53:25|2447.58
13:53:26|2447.58
13:53:27|2448.01
13:53:29|2448.
13:53:30|2448.57
13:53:31|2449.52
13:53:32|2450.47
13:53:33|2451.
13:53:33|2450.5
13:53:35|2450.83
13:53:36|2450.83
13:53:37|2450.83
13:53:38|2451.26
13:53:39|2451.26
13:53:40|2451.08
13:53:41|2451.08
13:53:42|2451.08
13:53:43|2451.08
13:53:44|2450.81
13:53:45|2450.81
13:53:46|2450.
13:53:47|2449.88
13:53:48|2449.88
13:53:49|2450.84
13:53:50|2450.84
13:53:51|2450.84
13:53:52|2450.84
13:53:53|2451.7
13:53:54|2451.7
13:53:55|2451.7
13:53:56|2451.7
13:53:57|2451.
13:53:58|2450.6
13:53:59|2450.6
13:54:00|2450.6
13:54:01|2450.6
13:54:03|2451.12
13:54:04|2451.23
13:54:05|2451.23
13:54:06|2450.92
13:54:06|2450.65
13:54:08|2450.46
13:54:09|2450.
13:54:10|2448.5
13:54:11|2448.19
13:54:12|2448.37
13:54:13|2448.37
13:54:13|2447.82
13:54:15|2447.82
13:54:16|2448.59
13:54:17|2452.34
13:54:18|2453.58
13:54:18|2454.13
13:54:20|2456.28
13:54:21|2454.97
13:54:22|2454.97
13:54:23|2454.83
13:54:24|2456.84
13:54:26|2457.3
13:54:27|2459.46
13:54:27|2459.7
13:54:28|2460.
13:54:30|2457.62
13:54:31|2457.53
13:54:32|2457.94
13:54:33|2456.52
13:54:34|2457.92
13:54:35|2457.23
13:54:36|2456.86
13:54:37|2460.09
13:54:38|2462.2
13:54:39|2463.21
13:54:40|2463.56
13:54:41|2463.13
13:54:42|2462.47
13:54:43|2462.47
13:54:44|2463.81
13:54:45|2463.94
13:54:45|2463.77
13:54:47|2463.93
13:54:48|2463.94
13:54:49|2463.94
13:54:49|2463.5
13:54:50|2463.27
13:54:52|2463.01
13:54:52|2465.88
13:54:54|2467.74
13:54:55|2467.76
13:54:56|2468.73
13:54:57|2469.03
13:54:58|2468.81
13:54:59|2465.16
13:55:00|2466.37
13:55:01|2465.9
13:55:02|2465.23
13:55:03|2463.52
13:55:04|2462.97
13:55:05|2462.97
13:55:06|2462.74
13:55:07|2462.05
13:55:07|2461.67
13:55:09|2460.71
13:55:10|2461.6
13:55:10|2462.63
13:55:12|2462.97
13:55:13|2463.75
13:55:14|2463.54
13:55:15|2462.26
13:55:15|2462.5
13:55:16|2462.5
13:55:17|2463.13
13:55:18|2463.04
13:55:20|2463.3
13:55:21|2463.1
13:55:22|2463.5
13:55:23|2462.97
13:55:24|2461.03
13:55:25|2461.78
13:55:26|2461.92
13:55:28|2460.88
13:55:29|2460.96
13:55:29|2461.51
13:55:31|2461.76
13:55:32|2463.02
13:55:33|2463.02
13:55:34|2462.5
13:55:35|2462.37
13:55:36|2461.51
13:55:37|2461.11
13:55:38|2461.11
13:55:39|2461.06
13:55:39|2460.34
13:55:40|2460.38
13:55:42|2459.85
13:55:43|2460.51
13:55:44|2460.51
13:55:45|2461.12
13:55:46|2460.81
13:55:47|2460.81
13:55:48|2460.81
13:55:49|2460.5
13:55:50|2459.25
13:55:51|2458.91
13:55:53|2459.1
13:55:53|2459.1
13:55:54|2459.71
13:55:56|2460.09
13:55:57|2459.21
13:55:57|2458.98
13:55:58|2460.79
13:55:59|2460.79
13:56:00|2459.18
13:56:01|2459.63
13:56:03|2459.63
13:56:03|2459.44
13:56:04|2459.44
13:56:06|2458.56
13:56:06|2459.23
13:56:07|2459.26
13:56:08|2458.06
13:56:09|2458.85
13:56:10|2459.96
13:56:11|2460.58
13:56:12|2462.17
13:56:13|2462.46
13:56:14|2461.46
13:56:15|2460.53
13:56:16|2459.78
13:56:17|2459.39
13:56:18|2459.15
13:56:20|2459.08
13:56:20|2459.08
13:56:21|2459.08
13:56:22|2459.
13:56:23|2459.47
13:56:24|2458.73
13:56:26|2459.06
13:56:27|2457.84
13:56:28|2457.84
13:56:29|2457.84
13:56:30|2457.5
13:56:31|2457.51
13:56:32|2457.51
13:56:33|2457.51
13:56:34|2456.81
13:56:35|2456.81
13:56:36|2456.81
13:56:37|2456.
13:56:38|2455.49
13:56:39|2454.6
13:56:40|2454.5
13:56:42|2454.5
13:56:42|2454.56
13:56:43|2454.5
13:56:44|2455.33
13:56:45|2454.56
13:56:46|2454.49
13:56:47|2455.09
13:56:49|2457.
13:56:49|2457.
13:56:50|2456.76
13:56:51|2457.79
13:56:53|2458.53
13:56:53|2458.53
13:56:54|2458.74
13:56:56|2457.83
13:56:56|2458.38
13:56:58|2457.21
13:56:59|2457.64
13:57:00|2459.76
13:57:00|2460.16
13:57:02|2460.21
13:57:03|2459.4
13:57:04|2459.45
13:57:05|2458.68
13:57:06|2457.65
13:57:07|2457.56
13:57:08|2457.5
13:57:09|2457.5
13:57:10|2457.25
13:57:11|2457.08
13:57:12|2457.08
13:57:13|2457.25
13:57:14|2457.5
13:57:15|2457.5
13:57:16|2457.5
13:57:17|2457.5
13:57:18|2457.44
13:57:19|2457.07
13:57:20|2457.06
13:57:21|2456.81
13:57:22|2456.23
13:57:23|2456.09
13:57:24|2456.59
13:57:25|2456.22
13:57:27|2456.23
13:57:28|2456.15
13:57:29|2457.09
13:57:30|2457.09
13:57:32|2457.09
13:57:33|2458.5
13:57:33|2460.57
13:57:35|2460.04
13:57:36|2460.04
13:57:36|2460.04
13:57:37|2460.04
13:57:38|2460.04
13:57:39|2459.7
13:57:41|2458.16
13:57:41|2457.21
13:57:43|2457.09
13:57:43|2456.83
13:57:45|2456.
13:57:46|2455.89
13:57:46|2456.29
13:57:47|2456.87
13:57:49|2456.87
13:57:50|2456.02
13:57:50|2456.02
13:57:52|2455.32
13:57:53|2455.32
13:57:53|2455.32
13:57:54|2455.02
13:57:55|2455.02
13:57:57|2455.02
13:57:58|2455.02
13:57:58|2455.02
13:58:00|2455.02
13:58:01|2454.92
13:58:02|2454.92
13:58:02|2454.92
13:58:04|2454.92
13:58:04|2456.13
13:58:05|2456.13
13:58:06|2455.72
13:58:07|2456.24
13:58:09|2456.24
13:58:10|2455.74
13:58:11|2456.01
13:58:12|2456.23
13:58:13|2455.48
13:58:13|2454.88
13:58:14|2454.88
13:58:16|2454.88
13:58:16|2454.88
13:58:18|2454.88
13:58:19|2454.88
13:58:19|2454.88
13:58:20|2454.88
13:58:21|2454.88
13:58:22|2454.88
13:58:24|2454.88
13:58:24|2455.9
13:58:25|2455.37
13:58:27|2455.37
13:58:28|2455.37
13:58:30|2455.02
13:58:30|2455.76
13:58:31|2455.71
13:58:32|2455.79
13:58:33|2456.59
13:58:35|2457.6
13:58:35|2457.34
13:58:37|2457.34
13:58:38|2457.34
13:58:39|2457.34
13:58:40|2457.34
13:58:41|2457.34
13:58:42|2457.01
13:58:43|2457.01
13:58:44|2457.01
13:58:45|2457.01
13:58:46|2457.37
13:58:47|2458.5
13:58:48|2458.77
13:58:48|2460.43
13:58:50|2460.49
13:58:51|2459.82
13:58:52|2459.51
13:58:53|2460.24
13:58:53|2461.
13:58:54|2461.5
13:58:56|2461.29
13:58:57|2461.44
13:58:58|2462.68
13:58:59|2462.47
13:58:59|2463.57
13:59:00|2463.3
13:59:02|2463.45
13:59:03|2463.06
13:59:04|2463.55
13:59:05|2463.55
13:59:06|2463.55
13:59:06|2463.23
13:59:08|2463.38
13:59:09|2462.72
13:59:10|2462.31
13:59:10|2462.34
13:59:12|2462.97
13:59:13|2462.28
13:59:14|2462.28
13:59:15|2463.
13:59:16|2463.83
13:59:17|2463.33
13:59:17|2462.78
13:59:19|2462.78
13:59:19|2463.45
13:59:21|2463.45
13:59:22|2463.03
13:59:23|2463.03
13:59:24|2463.06
13:59:25|2462.72
13:59:25|2462.87
13:59:27|2462.9
13:59:28|2462.
13:59:30|2461.37
13:59:30|2461.37
13:59:31|2461.37
13:59:33|2461.37
13:59:34|2461.37
13:59:35|2460.72
13:59:36|2460.51
13:59:37|2460.5
13:59:38|2460.24
13:59:39|2459.67
13:59:40|2459.91
13:59:41|2460.4
13:59:42|2460.4
13:59:43|2460.52
13:59:44|2460.52
13:59:45|2461.49
13:59:46|2461.29
13:59:47|2461.29
13:59:48|2458.52
13:59:49|2458.84
13:59:50|2458.4
13:59:51|2458.13
13:59:51|2457.71
13:59:53|2457.71
13:59:54|2457.71
13:59:55|2458.12
13:59:56|2457.33
13:59:57|2457.33
13:59:58|2457.44
13:59:59|2457.57
14:00:00|2457.57
14:00:01|2457.57
14:00:02|2459.38
14:00:03|2459.52
14:00:04|2459.63
14:00:05|2459.6
14:00:06|2459.44
14:00:07|2458.93
14:00:08|2457.5
14:00:09|2456.88
14:00:09|2456.01
14:00:10|2456.01
14:00:12|2455.34
14:00:12|2455.33
14:00:13|2455.29
14:00:15|2454.5
14:00:15|2454.32
14:00:17|2453.37
14:00:18|2454.33
14:00:19|2453.87
14:00:19|2454.66
14:00:20|2453.97
14:00:22|2453.32
14:00:22|2454.
14:00:24|2454.13
14:00:25|2454.3
14:00:26|2455.5
14:00:26|2458.14
14:00:28|2458.96
14:00:29|2458.54
14:00:31|2458.83
14:00:32|2457.61
14:00:32|2457.54
14:00:33|2458.61
14:00:35|2459.47
14:00:36|2459.47
14:00:37|2459.92
14:00:38|2459.21
14:00:39|2459.96
14:00:40|2461.5
14:00:41|2461.28
14:00:43|2461.52
14:00:44|2462.04
14:00:45|2461.62
14:00:45|2459.9
14:00:47|2460.86
14:00:48|2461.62
14:00:48|2460.65
14:00:49|2461.31
14:00:50|2461.21
14:00:52|2461.21
14:00:53|2461.21
14:00:54|2460.14
14:00:54|2458.13
14:00:55|2457.5
14:00:57|2457.5
14:00:58|2457.58
14:00:59|2458.96
14:01:00|2458.96
14:01:01|2458.96
14:01:02|2458.85
14:01:03|2458.85
14:01:04|2459.3
14:01:05|2458.92
14:01:06|2458.92
14:01:07|2463.78
14:01:08|2464.19
14:01:09|2463.23
14:01:10|2463.52
14:01:11|2464.58
14:01:12|2463.95
14:01:13|2463.5
14:01:13|2463.26
14:01:15|2463.26
14:01:16|2465.18
14:01:17|2466.75
14:01:18|2467.85
14:01:19|2468.2
14:01:20|2469.12
14:01:20|2469.39
14:01:22|2472.
14:01:23|2469.13
14:01:23|2469.73
14:01:25|2469.7
14:01:26|2469.3
14:01:27|2468.08
14:01:28|2467.79
14:01:29|2471.72
14:01:30|2472.76
14:01:31|2473.5
14:01:33|2473.08
14:01:34|2473.29
14:01:35|2473.32
14:01:36|2473.18
14:01:38|2473.29
14:01:39|2473.28
14:01:40|2474.17
14:01:41|2475.34
14:01:41|2475.76
14:01:42|2473.37
14:01:44|2473.6
14:01:45|2472.24
14:01:46|2471.27
14:01:47|2471.02
14:01:48|2469.8
14:01:49|2469.8
14:01:50|2470.57
14:01:51|2471.91
14:01:52|2475.51
14:01:53|2473.39
14:01:54|2476.05
14:01:55|2476.45
14:01:56|2476.51
14:01:57|2477.35
14:01:58|2477.35
14:01:59|2477.36
14:02:00|2476.95
14:02:01|2477.78
14:02:02|2478.
14:02:03|2478.05
14:02:04|2477.39
14:02:05|2477.44
14:02:06|2478.23
14:02:07|2477.34
14:02:08|2477.21
14:02:09|2477.53
14:02:10|2477.35
14:02:11|2477.
14:02:12|2477.59
14:02:13|2476.64
14:02:14|2477.45
14:02:15|2477.28
14:02:16|2477.48
14:02:17|2478.72
14:02:18|2478.97
14:02:19|2479.25
14:02:20|2479.
14:02:21|2482.18
14:02:22|2482.3
14:02:23|2482.29
14:02:24|2480.37
14:02:25|2480.37
14:02:26|2481.56
14:02:27|2481.71
14:02:28|2481.14
14:02:29|2480.9
14:02:30|2481.14
14:02:31|2480.67
14:02:32|2480.37
14:02:34|2480.31
14:02:35|2478.86
14:02:36|2478.47
14:02:38|2478.71
14:02:38|2484.23
14:02:39|2483.41
14:02:40|2482.73
14:02:42|2482.05
14:02:43|2483.
14:02:44|2481.79
14:02:45|2482.15
14:02:46|2480.42
14:02:47|2479.71
14:02:48|2479.41
14:02:49|2479.34
14:02:50|2479.09
14:02:51|2479.1
14:02:52|2479.54
14:02:53|2478.69
14:02:54|2479.05
14:02:55|2477.62
14:02:56|2477.62
14:02:57|2478.23
14:02:58|2477.81
14:02:59|2478.83
14:03:00|2479.02
14:03:01|2479.76
14:03:02|2480.51
14:03:03|2481.2
14:03:04|2480.78
14:03:05|2478.5
14:03:06|2478.74
14:03:07|2478.73
14:03:08|2478.74
14:03:09|2476.87
14:03:10|2476.1
14:03:11|2477.9
14:03:12|2477.72
14:03:13|2477.88
14:03:14|2478.15
14:03:15|2478.69
14:03:16|2478.69
14:03:17|2477.69
14:03:18|2477.69
14:03:19|2477.69
14:03:20|2477.64
14:03:21|2477.64
14:03:22|2477.01
14:03:23|2475.5
14:03:24|2475.05
14:03:25|2476.63
14:03:26|2476.85
14:03:27|2475.88
14:03:28|2475.9
14:03:29|2475.35
14:03:30|2475.49
14:03:31|2475.54
14:03:32|2476.4
14:03:34|2475.09
14:03:35|2475.78
14:03:35|2475.78
14:03:37|2475.5
14:03:38|2475.94
14:03:39|2478.26
14:03:40|2478.7
14:03:41|2478.7
14:03:42|2478.58
14:03:44|2477.
14:03:45|2476.9
14:03:45|2477.06
14:03:46|2478.58
14:03:48|2478.74
14:03:48|2477.
14:03:50|2476.93
14:03:50|2476.9
14:03:51|2477.61
14:03:53|2477.88
14:03:53|2477.49
14:03:54|2478.29
14:03:55|2478.7
14:03:57|2478.39
14:03:58|2478.7
14:03:59|2478.77
14:03:59|2478.77
14:04:00|2479.07
14:04:01|2478.29
14:04:02|2478.14
14:04:03|2477.37
14:04:04|2477.77
14:04:06|2478.12
14:04:07|2478.12
14:04:08|2477.7
14:04:08|2477.7
14:04:10|2477.7
14:04:10|2478.09
14:04:11|2479.26
14:04:12|2479.26
14:04:13|2480.12
14:04:14|2480.05
14:04:15|2480.05
14:04:16|2479.
14:04:17|2479.
14:04:19|2478.8
14:04:19|2479.25
14:04:20|2479.46
14:04:21|2478.79
14:04:22|2478.52
14:04:23|2478.1
14:04:24|2479.48
14:04:25|2480.44
14:04:26|2480.44
14:04:28|2481.57
14:04:28|2481.91
14:04:29|2480.01
14:04:31|2479.66
14:04:31|2479.66
14:04:33|2479.14
14:04:34|2479.65
14:04:36|2480.21
14:04:37|2479.14
14:04:37|2479.12
14:04:39|2479.07
14:04:40|2479.07
14:04:41|2478.92
14:04:42|2478.9
14:04:43|2478.52
14:04:44|2478.52
14:04:45|2478.52
14:04:46|2477.01
14:04:47|2477.21
14:04:48|2476.62
14:04:49|2476.3
14:04:50|2478.16
14:04:51|2478.16
14:04:52|2478.29
14:04:53|2477.62
14:04:54|2477.12
14:04:55|2477.12
14:04:56|2477.25
14:04:57|2476.9
14:04:58|2476.91
14:04:59|2476.91
14:05:00|2476.45
14:05:01|2475.89
14:05:02|2475.48
14:05:04|2476.03
14:05:05|2476.49
14:05:05|2476.5
14:05:07|2476.32
14:05:07|2476.08
14:05:08|2475.65
14:05:10|2475.67
14:05:11|2474.17
14:05:12|2474.45
14:05:13|2475.02
14:05:13|2475.95
14:05:14|2476.21
14:05:17|2477.12
14:05:17|2477.12
14:05:18|2476.82
14:05:19|2476.52
14:05:20|2476.94
14:05:21|2476.94
14:05:22|2476.94
14:05:23|2476.78
14:05:24|2477.85
14:05:25|2477.66
14:05:26|2477.66
14:05:27|2477.21
14:05:28|2477.21
14:05:29|2477.21
14:05:30|2477.21
14:05:31|2477.21
14:05:32|2477.21
14:05:33|2476.93
14:05:35|2477.44
14:05:36|2478.66
14:05:38|2478.34
14:05:38|2478.77
14:05:40|2478.48
14:05:41|2478.48
14:05:41|2478.37
14:05:42|2478.81
14:05:43|2479.1
14:05:44|2479.06
14:05:45|2479.9
14:05:46|2481.35
14:05:47|2480.67
14:05:49|2480.67
14:05:49|2481.97
14:05:50|2482.25
14:05:51|2483.03
14:05:53|2481.27
14:05:54|2482.25
14:05:55|2482.51
14:05:56|2482.44
14:05:57|2480.44
14:05:58|2480.44
14:05:59|2480.66
14:06:00|2481.05
14:06:01|2481.49
14:06:02|2481.62
14:06:03|2481.65
14:06:04|2481.68
14:06:05|2483.22
14:06:07|2483.41
14:06:08|2482.77
14:06:09|2482.43
14:06:09|2483.3
14:06:10|2484.76
14:06:11|2485.92
14:06:13|2483.17
14:06:14|2482.64
14:06:15|2481.5
14:06:16|2481.5
14:06:17|2481.21
14:06:18|2481.7
14:06:19|2481.7
14:06:20|2481.39
14:06:21|2481.45
14:06:22|2481.45
14:06:23|2481.39
14:06:24|2481.39
14:06:25|2482.24
14:06:26|2481.73
14:06:27|2481.73
14:06:28|2481.02
14:06:29|2480.
14:06:30|2479.89
14:06:31|2479.41
14:06:32|2481.62
14:06:33|2481.62
14:06:34|2481.3
14:06:35|2481.66
14:06:37|2482.13
14:06:38|2482.
14:06:39|2481.5
14:06:40|2481.
14:06:41|2481.99
14:06:42|2482.81
14:06:44|2483.2
14:06:44|2482.76
14:06:45|2482.76
14:06:46|2480.9
14:06:47|2480.65
14:06:48|2482.14
14:06:49|2482.14
14:06:50|2482.63
14:06:51|2482.63
14:06:53|2483.1
14:06:53|2483.1
14:06:55|2483.1
14:06:56|2483.1
14:06:57|2482.86
14:06:57|2481.36
14:06:58|2481.36
14:06:59|2482.21
14:07:00|2482.
14:07:01|2482.
14:07:02|2481.16
14:07:04|2480.83
14:07:05|2480.8
14:07:06|2480.81
14:07:07|2480.35
14:07:07|2478.77
14:07:09|2479.05
14:07:10|2479.05
14:07:11|2478.76
14:07:12|2479.5
14:07:13|2480.34
14:07:14|2479.66
14:07:16|2482.19
14:07:16|2482.42
14:07:17|2482.96
14:07:18|2482.07
14:07:19|2482.31
14:07:20|2482.31
14:07:21|2482.31
14:07:22|2481.81
14:07:23|2482.07
14:07:24|2481.99
14:07:25|2481.76
14:07:26|2482.32
14:07:27|2482.5
14:07:28|2482.81
14:07:29|2483.02
14:07:30|2482.18
14:07:31|2482.22
14:07:32|2481.5
14:07:33|2482.01
14:07:34|2483.14
14:07:36|2483.54
14:07:36|2483.78
14:07:38|2484.33
14:07:39|2484.32
14:07:40|2483.11
14:07:41|2483.13
14:07:42|2483.13
14:07:43|2483.6
14:07:44|2483.6
14:07:45|2483.57
14:07:46|2483.
14:07:47|2483.56
14:07:48|2483.14
14:07:49|2483.14
14:07:50|2483.64
14:07:51|2483.64
14:07:52|2483.83
14:07:53|2484.84
14:07:54|2484.84
14:07:55|2484.53
14:07:56|2484.77
14:07:57|2484.77
14:07:58|2485.06
14:07:59|2485.06
14:08:00|2484.5
14:08:01|2484.66
14:08:02|2485.51
14:08:03|2485.42
14:08:04|2486.45
14:08:05|2488.56
14:08:06|2488.52
14:08:07|2488.96
14:08:08|2488.82
14:08:09|2489.54
14:08:10|2489.54
14:08:11|2489.76
14:08:12|2489.1
14:08:13|2489.1
14:08:14|2488.82
14:08:15|2488.03
14:08:16|2487.04
14:08:17|2486.
14:08:18|2485.59
14:08:19|2484.8
14:08:20|2485.59
14:08:21|2485.29
14:08:22|2485.77
14:08:23|2486.97
14:08:24|2486.87
14:08:25|2488.32
14:08:26|2488.87
14:08:27|2488.98
14:08:28|2488.99
14:08:29|2489.4
14:08:30|2488.54
14:08:31|2488.13
14:08:32|2486.87
14:08:33|2486.87
14:08:34|2487.5
14:08:35|2487.18
14:08:36|2487.3
14:08:38|2486.69
14:08:39|2487.28
14:08:40|2487.06
14:08:41|2486.75
14:08:41|2486.31
14:08:44|2490.57
14:08:44|2490.46
14:08:45|2489.21
14:08:46|2488.53
14:08:47|2488.1
14:08:48|2488.57
14:08:49|2489.19
14:08:50|2491.52
14:08:51|2491.09
14:08:52|2492.04
14:08:53|2491.72
14:08:54|2491.38
14:08:55|2492.67
14:08:56|2491.77
14:08:57|2491.84
14:08:58|2491.64
14:08:59|2491.15
14:09:00|2492.01
14:09:02|2492.01
14:09:02|2491.36
14:09:04|2491.5
14:09:05|2491.73
14:09:06|2492.51
14:09:07|2492.51
14:09:08|2491.15
14:09:09|2490.66
14:09:10|2488.53
14:09:11|2487.63
14:09:12|2488.27
14:09:13|2488.57
14:09:14|2488.46
14:09:15|2488.
14:09:16|2488.25
14:09:17|2486.87
14:09:18|2487.04
14:09:19|2487.04
14:09:20|2487.5
14:09:21|2487.16
14:09:22|2487.16
14:09:23|2487.16
14:09:24|2486.88
14:09:25|2486.26
14:09:26|2487.93
14:09:27|2488.83
14:09:28|2489.07
14:09:29|2489.07
14:09:30|2489.07
14:09:31|2489.07
14:09:32|2489.34
14:09:33|2489.66
14:09:34|2489.16
14:09:35|2489.71
14:09:36|2489.47
14:09:37|2488.96
14:09:38|2488.96
14:09:40|2488.4
14:09:40|2488.5
14:09:41|2487.92
14:09:43|2486.61
14:09:44|2487.62
14:09:45|2489.28
14:09:46|2489.39
14:09:47|2489.04
14:09:48|2488.18
14:09:49|2488.16
14:09:50|2487.97
14:09:51|2487.94
14:09:52|2488.27
14:09:53|2489.33
14:09:54|2489.7
14:09:55|2489.7
14:09:56|2488.72
14:09:57|2488.3
14:09:58|2488.96
14:09:59|2488.96
14:10:00|2486.9
14:10:01|2485.87
14:10:02|2485.74
14:10:03|2486.45
14:10:04|2486.45
14:10:05|2486.49
14:10:06|2486.49
14:10:07|2486.28
14:10:08|2486.28
14:10:09|2486.83
14:10:10|2486.99
14:10:11|2486.99
14:10:12|2485.77
14:10:13|2485.19
14:10:14|2484.54
14:10:15|2484.55
14:10:16|2484.55
14:10:17|2484.16
14:10:18|2484.15
14:10:19|2483.42
14:10:20|2483.71
14:10:21|2484.49
14:10:22|2484.39
14:10:23|2483.63
14:10:24|2480.81
14:10:25|2482.17
14:10:26|2482.52
14:10:27|2482.53
14:10:28|2481.83
14:10:29|2481.55
14:10:30|2481.55
14:10:31|2481.51
14:10:32|2481.91
14:10:33|2483.1
14:10:34|2482.6
14:10:35|2482.63
14:10:36|2483.46
14:10:37|2484.24
14:10:38|2485.1
14:10:39|2485.1
14:10:41|2486.33
14:10:42|2485.81
14:10:44|2485.75
14:10:45|2485.75
14:10:45|2485.18
14:10:46|2486.74
14:10:48|2486.74
14:10:49|2487.09
14:10:50|2486.85
14:10:52|2486.24
14:10:52|2486.24
14:10:53|2486.26
14:10:54|2486.26
14:10:56|2486.63
14:10:57|2486.63
14:10:57|2486.27
14:10:58|2486.13
14:11:00|2486.09
14:11:00|2485.24
14:11:02|2485.24
14:11:03|2486.24
14:11:04|2486.89
14:11:05|2486.89
14:11:05|2486.78
14:11:06|2486.43
14:11:07|2486.02
14:11:08|2486.
14:11:09|2486.04
14:11:10|2486.04
14:11:11|2485.21
14:11:13|2485.21
14:11:13|2484.84
14:11:14|2484.85
14:11:16|2485.5
14:11:16|2486.12
14:11:18|2486.05
14:11:18|2486.19
14:11:19|2486.07
14:11:20|2485.28
14:11:21|2484.84
14:11:22|2484.9
14:11:23|2484.5
14:11:25|2484.1
14:11:25|2483.85
14:11:27|2483.85
14:11:27|2482.41
14:11:29|2482.64
14:11:29|2484.34
14:11:30|2485.06
14:11:31|2484.98
14:11:32|2484.98
14:11:34|2484.5
14:11:34|2483.91
14:11:36|2483.83
14:11:36|2483.83
14:11:37|2483.83
14:11:38|2483.83
14:11:39|2483.3
14:11:41|2483.04
14:11:42|2482.8
14:11:43|2483.99
14:11:45|2483.38
14:11:46|2484.19
14:11:47|2484.53
14:11:47|2484.85
14:11:49|2485.79
14:11:51|2486.26
14:11:51|2486.79
14:11:52|2486.79
14:11:53|2486.38
14:11:54|2487.28
14:11:55|2487.28
14:11:56|2487.28
14:11:57|2487.28
14:11:58|2487.28
14:11:59|2487.28
14:12:00|2486.
14:12:01|2486.73
14:12:02|2487.56
14:12:03|2487.56
14:12:04|2487.29
14:12:05|2488.06
14:12:06|2487.41
14:12:07|2486.85
14:12:08|2486.63
14:12:09|2486.51
14:12:10|2487.27
14:12:11|2486.53
14:12:12|2486.53
14:12:13|2486.53
14:12:14|2487.06
14:12:15|2486.
14:12:16|2485.52
14:12:17|2485.79
14:12:18|2486.04
14:12:19|2487.26
14:12:20|2486.67
14:12:21|2486.65
14:12:22|2486.45
14:12:23|2486.45
14:12:24|2486.45
14:12:25|2486.42
14:12:26|2486.45
14:12:27|2487.
14:12:28|2486.99
14:12:29|2487.28
14:12:30|2487.75
14:12:31|2487.82
14:12:32|2487.82
14:12:33|2487.6
14:12:34|2486.29
14:12:35|2486.96
14:12:36|2487.25
14:12:37|2487.42
14:12:38|2486.97
14:12:39|2487.7
14:12:40|2488.1
14:12:42|2485.53
14:12:42|2484.85
14:12:44|2484.85
14:12:46|2485.93
14:12:47|2486.17
14:12:48|2487.1
14:12:48|2487.09
14:12:50|2487.09
14:12:51|2486.64
14:12:51|2487.21
14:12:53|2486.78
14:12:54|2486.66
14:12:55|2486.
14:12:56|2485.75
14:12:57|2485.75
14:12:58|2485.75
14:12:59|2485.75
14:13:00|2486.
14:13:01|2485.5
14:13:02|2486.25
14:13:03|2486.26
14:13:04|2486.26
14:13:05|2486.8
14:13:06|2486.55
14:13:07|2485.46
14:13:08|2486.11
14:13:09|2486.53
14:13:10|2486.53
14:13:11|2486.53
14:13:12|2485.27
14:13:13|2485.27
14:13:14|2485.18
14:13:15|2485.18
14:13:16|2485.18
14:13:17|2484.63
14:13:18|2484.66
14:13:19|2484.93
14:13:20|2484.08
14:13:21|2484.79
14:13:22|2484.79
14:13:23|2484.79
14:13:24|2484.79
14:13:25|2484.79
14:13:26|2484.59
14:13:27|2484.79
14:13:28|2485.28
14:13:29|2485.28
14:13:30|2485.28
14:13:31|2482.63
14:13:32|2482.61
14:13:33|2481.68
14:13:34|2480.86
14:13:35|2481.47
14:13:36|2482.24
14:13:37|2482.24
14:13:38|2482.92
14:13:39|2482.92
14:13:40|2481.38
14:13:41|2481.38
14:13:43|2480.54
14:13:44|2481.71
14:13:45|2481.71
14:13:46|2481.45
14:13:48|2481.34
14:13:49|2481.34
14:13:49|2481.34
14:13:51|2481.34
14:13:51|2481.52
14:13:53|2481.87
14:13:53|2482.67
14:13:54|2483.32
14:13:56|2483.09
14:13:56|2483.7
14:13:57|2483.15
14:13:59|2482.17
14:13:59|2482.17
14:14:00|2480.76
14:14:01|2481.07
14:14:02|2481.64
14:14:03|2481.64
14:14:04|2481.75
14:14:06|2481.89
14:14:07|2482.23
14:14:07|2481.94
14:14:08|2482.5
14:14:10|2484.34
14:14:11|2484.34
14:14:12|2484.34
14:14:13|2483.87
14:14:14|2483.87
14:14:15|2484.64
14:14:16|2485.13
14:14:17|2485.13
14:14:18|2484.66
14:14:19|2485.11
14:14:20|2484.69
14:14:21|2484.37
14:14:22|2484.39
14:14:23|2484.43
14:14:24|2484.84
14:14:25|2484.54
14:14:26|2484.54
14:14:27|2484.54
14:14:28|2484.54
14:14:29|2485.14
14:14:30|2485.14
14:14:31|2484.79
14:14:32|2485.76
14:14:33|2485.39
14:14:34|2485.39
14:14:35|2484.74
14:14:36|2484.74
14:14:37|2484.74
14:14:38|2484.74
14:14:39|2484.74
14:14:40|2484.74
14:14:41|2484.74
14:14:42|2484.74
14:14:43|2485.09
14:14:44|2485.09
14:14:46|2485.24
14:14:47|2486.19
14:14:47|2486.08
14:14:48|2485.12
14:14:50|2484.8
14:14:51|2485.29
14:14:52|2485.21
14:14:53|2485.27
14:14:54|2485.27
14:14:55|2485.28
14:14:55|2485.28
14:14:57|2485.28
14:14:57|2485.28
14:14:58|2485.28
14:15:00|2485.28
14:15:01|2485.55
14:15:01|2486.48
14:15:03|2483.96
14:15:04|2483.96
14:15:06|2483.67
14:15:07|2483.67
14:15:07|2483.67
14:15:08|2483.22
14:15:10|2482.64
14:15:11|2482.4
14:15:11|2482.4
14:15:13|2481.5
14:15:14|2481.5
14:15:14|2481.91
14:15:16|2481.78
14:15:17|2481.78
14:15:18|2482.08
14:15:19|2482.08
14:15:20|2482.23
14:15:20|2482.23
14:15:22|2482.63
14:15:22|2483.92
14:15:23|2483.65
14:15:24|2483.65
14:15:25|2483.37
14:15:27|2481.57
14:15:28|2481.5
14:15:28|2480.57
14:15:29|2480.3
14:15:30|2480.3
14:15:31|2481.15
14:15:33|2481.15
14:15:33|2480.8
14:15:35|2480.8
14:15:36|2480.8
14:15:37|2481.13
14:15:37|2480.6
14:15:39|2480.6
14:15:40|2480.7
14:15:41|2481.1
14:15:41|2481.1
14:15:42|2481.2
14:15:44|2480.66
14:15:45|2481.13
14:15:47|2480.5
14:15:47|2480.31
14:15:48|2480.31
14:15:50|2476.68
14:15:51|2478.63
14:15:53|2477.96
14:15:53|2477.65
14:15:54|2477.59
14:15:55|2477.65
14:15:56|2477.37
14:15:57|2478.36
14:15:58|2478.37
14:15:59|2479.43
14:16:00|2481.
14:16:02|2479.52
14:16:03|2478.27
14:16:04|2477.16
14:16:05|2477.16
14:16:05|2476.55
14:16:06|2477.02
14:16:07|2477.02
14:16:08|2477.69
14:16:09|2477.8
14:16:11|2477.8
14:16:11|2477.37
14:16:13|2477.31
14:16:13|2478.96
14:16:14|2478.96
14:16:15|2478.96
14:16:16|2478.96
14:16:18|2477.19
14:16:18|2477.19
14:16:19|2477.94
14:16:20|2478.53
14:16:21|2478.81
14:16:23|2478.88
14:16:24|2478.88
14:16:25|2479.27
14:16:26|2478.92
14:16:27|2479.09
14:16:28|2479.09
14:16:29|2479.09
14:16:30|2479.09
14:16:31|2479.19
14:16:32|2478.56
14:16:33|2478.87
14:16:34|2479.5
14:16:35|2478.99
14:16:36|2478.99
14:16:37|2479.06
14:16:38|2479.06
14:16:39|2479.06
14:16:40|2479.7
14:16:41|2478.65
14:16:42|2478.65
14:16:43|2480.15
14:16:44|2480.47
14:16:45|2480.8
14:16:47|2479.93
14:16:48|2479.76
14:16:48|2479.77
14:16:49|2480.91
14:16:51|2480.95
14:16:52|2480.95
14:16:52|2480.95
14:16:54|2480.44
14:16:55|2480.43
14:16:56|2480.
14:16:57|2479.53
14:16:58|2479.53
14:16:59|2479.53
14:17:00|2479.53
14:17:01|2479.53
14:17:02|2480.11
14:17:02|2480.11
14:17:03|2479.79
14:17:05|2479.8
14:17:06|2478.85
14:17:07|2478.85
14:17:08|2478.42
14:17:09|2477.95
14:17:09|2477.8
14:17:11|2478.84
14:17:11|2478.92
14:17:13|2479.32
14:17:14|2479.32
14:17:14|2478.91
14:17:16|2479.31
14:17:16|2481.
14:17:18|2481.21
14:17:19|2482.
14:17:20|2482.
14:17:21|2481.27
14:17:22|2480.89
14:17:23|2480.51
14:17:23|2480.51
14:17:25|2480.09
14:17:26|2479.75
14:17:27|2479.75
14:17:28|2479.75
14:17:29|2479.75
14:17:30|2479.56
14:17:31|2478.74
14:17:32|2478.74
14:17:33|2478.99
14:17:34|2479.45
14:17:35|2479.46
14:17:36|2478.5
14:17:37|2478.5
14:17:38|2477.55
14:17:39|2476.3
14:17:40|2475.52
14:17:41|2475.5
14:17:42|2475.5
14:17:43|2474.09
14:17:44|2474.21
14:17:45|2477.33
14:17:46|2477.65
14:17:48|2478.83
14:17:48|2477.74
14:17:50|2477.53
14:17:51|2476.36
14:17:52|2476.38
14:17:53|2476.85
14:17:54|2477.38
14:17:55|2477.61
14:17:56|2478.55
14:17:57|2478.9
14:17:58|2478.55
14:17:59|2479.05
14:18:00|2479.06
14:18:02|2479.06
14:18:02|2479.06
14:18:04|2478.91
14:18:04|2478.91
14:18:05|2478.91
14:18:06|2478.16
14:18:08|2477.91
14:18:09|2478.1
14:18:10|2478.09
14:18:11|2477.33
14:18:12|2477.27
14:18:13|2477.11
14:18:14|2476.13
14:18:14|2475.47
14:18:15|2476.03
14:18:16|2476.1
14:18:18|2476.68
14:18:19|2476.05
14:18:19|2476.95
14:18:21|2476.95
14:18:22|2477.42
14:18:22|2477.54
14:18:24|2477.54
14:18:25|2478.28
14:18:26|2477.32
14:18:27|2476.76
14:18:27|2476.09
14:18:29|2475.51
14:18:30|2475.51
14:18:31|2475.5
14:18:32|2475.5
14:18:33|2475.61
14:18:34|2475.61
14:18:35|2475.05
14:18:36|2475.05
14:18:37|2475.05
14:18:38|2474.74
14:18:39|2474.8
14:18:40|2474.41
14:18:41|2474.41
14:18:42|2474.21
14:18:43|2474.
14:18:44|2474.
14:18:45|2473.33
14:18:46|2471.97
14:18:47|2472.95
14:18:49|2476.
14:18:49|2476.74
14:18:51|2476.7
14:18:51|2477.73
14:18:53|2478.
14:18:55|2477.99
14:18:55|2477.99
14:18:56|2477.66
14:18:58|2477.71
14:18:58|2477.71
14:19:00|2478.33
14:19:01|2478.33
14:19:02|2478.9
14:19:03|2477.89
14:19:04|2477.05
14:19:05|2477.43
14:19:06|2477.86
14:19:07|2477.86
14:19:08|2477.86
14:19:09|2478.93
14:19:10|2478.93
14:19:11|2479.05
14:19:12|2479.49
14:19:13|2479.49
14:19:14|2478.48
14:19:15|2478.97
14:19:16|2479.47
14:19:17|2479.5
14:19:18|2479.5
14:19:19|2479.49
14:19:20|2479.49
14:19:21|2479.4
14:19:22|2479.6
14:19:23|2478.48
14:19:24|2478.2
14:19:25|2478.2
14:19:26|2478.91
14:19:27|2478.91
14:19:28|2478.91
14:19:29|2479.76
14:19:30|2480.89
14:19:31|2480.46
14:19:32|2480.64
14:19:33|2480.64
14:19:35|2481.
14:19:35|2481.02
14:19:36|2481.42
14:19:37|2482.5
14:19:38|2482.68
14:19:40|2482.7
14:19:40|2482.7
14:19:41|2483.43
14:19:42|2483.22
14:19:43|2483.48
14:19:44|2482.53
14:19:45|2482.53
14:19:46|2482.53
14:19:47|2482.53
14:19:49|2482.53
14:19:50|2482.77
14:19:52|2482.53
14:19:52|2482.53
14:19:54|2482.49
14:19:54|2482.62
14:19:56|2482.46
14:19:57|2482.46
14:19:58|2482.46
14:19:59|2482.63
14:20:00|2482.63
14:20:01|2483.99
14:20:02|2483.84
14:20:03|2483.84
14:20:04|2483.18
14:20:04|2483.18
14:20:06|2482.31
14:20:07|2482.31
14:20:07|2482.79
14:20:09|2481.99
14:20:10|2481.46
14:20:11|2480.86
14:20:12|2480.86
14:20:13|2480.38
14:20:14|2478.81
14:20:15|2478.13
14:20:16|2477.54
14:20:17|2477.85
14:20:18|2477.85
14:20:19|2479.89
14:20:20|2479.64
14:20:21|2481.
14:20:22|2481.16
14:20:23|2481.16
14:20:24|2481.16
14:20:25|2481.16
14:20:26|2479.58
14:20:27|2478.53
14:20:28|2479.
14:20:29|2478.27
14:20:30|2477.63
14:20:31|2478.23
14:20:32|2478.23
14:20:33|2478.23
14:20:34|2477.53
14:20:35|2477.
14:20:36|2477.43
14:20:37|2477.95
14:20:38|2478.06
14:20:39|2478.06
14:20:40|2478.11
14:20:41|2478.25
14:20:42|2478.25
14:20:43|2477.71
14:20:44|2477.71
14:20:45|2477.71
14:20:47|2478.23
14:20:48|2478.23
14:20:48|2478.23
14:20:50|2477.
14:20:51|2477.28
14:20:52|2477.28
14:20:54|2477.28
14:20:55|2477.28
14:20:56|2477.28
14:20:56|2477.28
14:20:58|2477.28
14:20:59|2477.28
14:21:00|2477.28
14:21:01|2477.28
14:21:02|2477.28
14:21:03|2477.52
14:21:04|2477.52
14:21:05|2477.52
14:21:06|2477.52
14:21:07|2477.
14:21:08|2476.71
14:21:09|2476.71
14:21:10|2476.71
14:21:11|2475.56
14:21:12|2475.56
14:21:13|2475.5
14:21:14|2475.38
14:21:15|2474.76
14:21:16|2474.76
14:21:17|2474.65
14:21:18|2474.49
14:21:19|2474.49
14:21:20|2474.01
14:21:20|2474.6
14:21:22|2474.6
14:21:23|2474.6
14:21:24|2474.76
14:21:24|2476.97
14:21:26|2476.05
14:21:27|2476.05
14:21:28|2476.05
14:21:29|2476.05
14:21:29|2476.05
14:21:31|2475.92
14:21:32|2475.92
14:21:32|2475.07
14:21:35|2475.27
14:21:35|2475.27
14:21:36|2475.27
14:21:37|2475.24
14:21:38|2475.24
14:21:39|2475.24
14:21:40|2475.24
14:21:41|2474.66
14:21:42|2475.25
14:21:43|2475.44
14:21:44|2475.24
14:21:45|2475.24
14:21:46|2475.38
14:21:47|2475.38
14:21:48|2475.38
14:21:49|2475.04
14:21:51|2475.45
14:21:52|2475.43
14:21:52|2475.43
14:21:54|2475.43
14:21:55|2475.43
14:21:56|2475.43
14:21:57|2475.43
14:21:58|2475.43
14:21:59|2475.43
14:22:01|2475.43
14:22:02|2476.11
14:22:02|2476.11
14:22:03|2476.11
14:22:04|2476.74
14:22:05|2477.09
14:22:06|2477.09
14:22:07|2478.
14:22:09|2479.37
14:22:10|2478.73
14:22:11|2478.73
14:22:12|2479.03
14:22:13|2477.98
14:22:13|2477.98
14:22:15|2477.98
14:22:16|2477.98
14:22:17|2477.98
14:22:18|2478.
14:22:19|2478.68
14:22:20|2479.26
14:22:20|2478.99
14:22:22|2478.99
14:22:23|2478.87
14:22:24|2478.87
14:22:25|2478.87
14:22:26|2479.05
14:22:27|2479.05
14:22:28|2478.96
14:22:29|2478.96
14:22:30|2478.96
14:22:31|2478.96
14:22:31|2478.96
14:22:32|2478.97
14:22:33|2479.03
14:22:35|2479.02
14:22:36|2478.77
14:22:37|2478.77
14:22:38|2479.49
14:22:39|2479.37
14:22:40|2479.59
14:22:41|2479.59
14:22:42|2479.59
14:22:43|2479.59
14:22:44|2480.12
14:22:45|2479.75
14:22:46|2479.75
14:22:47|2480.16
14:22:48|2480.16
14:22:49|2479.73
14:22:50|2480.45
14:22:51|2480.99
14:22:53|2480.73
14:22:53|2480.35
14:22:54|2479.87
14:22:55|2479.56
14:22:56|2479.27
14:22:57|2479.27
14:22:58|2479.37
14:22:59|2481.48
14:23:00|2482.05
14:23:01|2482.15
14:23:02|2482.15
14:23:03|2482.36
14:23:04|2482.36
14:23:05|2482.14
14:23:06|2482.14
14:23:07|2482.14
14:23:08|2482.14
14:23:09|2482.14
14:23:10|2482.14
14:23:11|2481.87
14:23:12|2481.87
14:23:13|2481.71
14:23:14|2481.71
14:23:15|2482.28
14:23:16|2481.62
14:23:17|2481.5
14:23:18|2481.62
14:23:19|2481.62
14:23:20|2481.62
14:23:21|2483.15
14:23:22|2483.15
14:23:24|2482.31
14:23:24|2482.31
14:23:25|2482.31
14:23:26|2482.31
14:23:27|2482.31
14:23:28|2482.31
14:23:29|2483.33
14:23:30|2483.33
14:23:31|2483.2
14:23:33|2483.2
14:23:34|2483.74
14:23:34|2483.74
14:23:35|2483.16
14:23:37|2483.16
14:23:37|2483.74
14:23:38|2483.74
14:23:39|2483.08
14:23:40|2482.5
14:23:42|2482.5
14:23:42|2482.5
14:23:43|2484.03
14:23:45|2485.04
14:23:46|2485.5
14:23:47|2485.76
14:23:47|2485.77
14:23:49|2485.77
14:23:50|2485.72
14:23:51|2485.73
14:23:51|2486.04
14:23:53|2484.9
14:23:55|2484.92
14:23:56|2486.05
14:23:57|2485.94
14:23:58|2485.94
14:23:59|2485.94
14:24:00|2485.94
14:24:01|2485.94
14:24:02|2487.
14:24:03|2487.
14:24:04|2486.9
14:24:05|2486.9
14:24:07|2486.14
14:24:07|2485.6
14:24:08|2485.6
14:24:09|2484.64
14:24:10|2485.72
14:24:11|2485.72
14:24:12|2485.72
14:24:14|2486.82
14:24:14|2486.82
14:24:15|2486.26
14:24:16|2486.26
14:24:17|2486.19
14:24:19|2486.01
14:24:19|2486.01
14:24:20|2486.01
14:24:22|2486.28
14:24:23|2486.01
14:24:24|2486.
14:24:25|2486.
14:24:26|2486.
14:24:27|2486.
14:24:28|2484.88
14:24:29|2484.64
14:24:30|2484.64
14:24:31|2485.63
14:24:32|2485.8
14:24:33|2485.49
14:24:34|2485.53
14:24:35|2485.53
14:24:36|2486.35
14:24:37|2486.1
14:24:38|2486.1
14:24:39|2484.88
14:24:40|2484.88
14:24:41|2484.88
14:24:42|2485.67
14:24:43|2485.07
14:24:44|2485.07
14:24:45|2485.02
14:24:46|2485.02
14:24:47|2485.02
14:24:48|2485.02
14:24:49|2485.3
14:24:50|2485.44
14:24:51|2485.5
14:24:52|2485.48
14:24:53|2485.63
14:24:55|2485.63
14:24:56|2485.63
14:24:57|2485.63
14:24:58|2486.15
14:24:59|2486.03
14:25:01|2486.
14:25:01|2485.58
14:25:02|2485.58
14:25:03|2485.58
14:25:04|2485.58
14:25:05|2485.58
14:25:06|2488.18
14:25:07|2487.04
14:25:08|2488.56
14:25:09|2487.45
14:25:11|2487.75
14:25:12|2487.75
14:25:13|2487.82
14:25:14|2487.82
14:25:15|2487.72
14:25:16|2488.14
14:25:17|2487.78
14:25:18|2488.
14:25:19|2487.5
14:25:20|2486.74
14:25:21|2486.2
14:25:22|2484.88
14:25:23|2485.15
14:25:24|2485.15
14:25:25|2485.21
14:25:26|2485.38
14:25:27|2485.23
14:25:28|2485.23
14:25:29|2486.6
14:25:30|2486.6
14:25:31|2486.32
14:25:32|2485.12
14:25:33|2485.12
14:25:34|2484.65
14:25:35|2484.17
14:25:36|2484.17
14:25:37|2484.17
14:25:38|2483.88
14:25:39|2483.69
14:25:40|2483.02
14:25:41|2483.02
14:25:42|2483.03
14:25:43|2483.26
14:25:44|2483.02
14:25:45|2482.83
14:25:46|2482.5
14:25:47|2481.59
14:25:48|2481.6
14:25:49|2481.94
14:25:50|2481.65
14:25:51|2481.65
14:25:52|2481.64
14:25:53|2481.88
14:25:54|2481.88
14:25:56|2481.88
14:25:57|2482.36
14:25:58|2482.36
14:25:59|2482.31
14:26:00|2482.31
14:26:01|2482.31
14:26:03|2482.31
14:26:04|2481.07
14:26:05|2481.07
14:26:05|2481.07
14:26:07|2480.31
14:26:08|2480.93
14:26:09|2480.93
14:26:10|2480.93
14:26:11|2480.93
14:26:11|2480.36
14:26:13|2480.68
14:26:14|2480.68
14:26:15|2480.
14:26:15|2481.94
14:26:17|2482.18
14:26:17|2482.67
14:26:19|2483.15
14:26:20|2483.54
14:26:21|2483.46
14:26:22|2484.
14:26:23|2483.83
14:26:24|2483.9
14:26:24|2484.9
14:26:25|2484.76
14:26:26|2483.97
14:26:28|2483.97
14:26:29|2484.36
14:26:30|2484.36
14:26:31|2483.95
14:26:32|2483.99
14:26:33|2483.99
14:26:34|2483.8
14:26:35|2484.01
14:26:36|2484.99
14:26:37|2485.79
14:26:38|2485.61
14:26:39|2485.17
14:26:40|2485.93
14:26:40|2485.87
14:26:41|2485.84
14:26:42|2485.84
14:26:44|2485.84
14:26:45|2485.51
14:26:46|2485.51
14:26:47|2485.52
14:26:48|2485.99
14:26:49|2486.66
14:26:49|2486.66
14:26:50|2486.6
14:26:52|2485.95
14:26:53|2485.95
14:26:53|2485.95
14:26:55|2485.95
14:26:56|2485.25
14:26:57|2485.29
14:26:59|2486.27
14:27:00|2486.28
14:27:01|2486.71
14:27:02|2486.61
14:27:03|2486.61
14:27:04|2486.61
14:27:05|2486.15
14:27:07|2485.95
14:27:07|2485.95
14:27:08|2485.95
14:27:09|2486.13
14:27:10|2486.11
14:27:11|2485.43
14:27:12|2485.43
14:27:13|2485.43
14:27:14|2485.95
14:27:15|2485.95
14:27:16|2486.64
14:27:17|2486.25
14:27:18|2486.25
14:27:19|2485.8
14:27:20|2486.15
14:27:21|2486.15
14:27:22|2486.15
14:27:23|2486.36
14:27:24|2486.36
14:27:25|2486.36
14:27:26|2486.97
14:27:27|2487.5
14:27:28|2487.5
14:27:29|2487.5
14:27:30|2487.5
14:27:31|2487.47
14:27:32|2487.7
14:27:33|2487.7
14:27:34|2487.7
14:27:35|2487.7
14:27:36|2487.99
14:27:37|2487.99
14:27:38|2488.95
14:27:39|2488.91
14:27:40|2488.5
14:27:41|2488.86
14:27:42|2488.86
14:27:43|2488.86
14:27:44|2488.75
14:27:45|2488.75
14:27:46|2487.78
14:27:47|2487.65
14:27:48|2487.65
14:27:49|2487.52
14:27:50|2487.05
14:27:51|2486.98
14:27:52|2487.51
14:27:53|2487.51
14:27:55|2487.74
14:27:55|2487.74
14:27:56|2487.74
14:27:57|2488.5
14:27:58|2489.02
14:27:59|2489.15
14:28:00|2489.56
14:28:01|2489.56
14:28:02|2489.56
14:28:03|2489.56
14:28:04|2489.62
14:28:05|2489.62
14:28:06|2489.62
14:28:07|2489.62
14:28:09|2489.96
14:28:09|2489.96
14:28:11|2490.73
14:28:11|2491.95
14:28:13|2491.35
14:28:14|2492.1
14:28:14|2492.45
14:28:15|2489.89
14:28:16|2489.25
14:28:18|2489.66
14:28:18|2491.25
14:28:20|2491.25
14:28:20|2491.77
14:28:22|2491.77
14:28:23|2491.46
14:28:23|2491.33
14:28:25|2491.33
14:28:25|2491.5
14:28:26|2491.5
14:28:28|2491.5
14:28:28|2491.03
14:28:29|2490.61
14:28:30|2491.06
14:28:31|2490.
14:28:33|2490.
14:28:33|2490.
14:28:34|2490.42
14:28:36|2490.39
14:28:36|2490.39
14:28:37|2490.78
14:28:38|2490.78
14:28:39|2490.78
14:28:40|2490.06
14:28:41|2490.01
14:28:42|2489.49
14:28:43|2489.55
14:28:44|2489.93
14:28:45|2490.36
14:28:46|2490.36
14:28:47|2490.36
14:28:48|2489.87
14:28:49|2489.87
14:28:50|2490.04
14:28:51|2491.15
14:28:52|2491.15
14:28:53|2491.5
14:28:54|2494.5
14:28:55|2496.02
14:28:56|2499.79
14:28:58|2499.48
14:29:00|2500.4
14:29:01|2500.68
14:29:02|2503.56
14:29:04|2504.01
14:29:04|2504.88
14:29:05|2511.48
14:29:06|2511.25
14:29:08|2511.01
14:29:09|2513.43
14:29:09|2512.75
14:29:10|2511.77
14:29:11|2507.69
14:29:12|2508.43
14:29:14|2507.78
14:29:14|2506.97
14:29:16|2508.11
14:29:17|2509.11
14:29:17|2508.08
14:29:18|2507.92
14:29:20|2510.25
14:29:20|2508.63
14:29:22|2510.71
14:29:22|2510.71
14:29:24|2512.18
14:29:24|2513.43
14:29:26|2513.53
14:29:27|2513.43
14:29:28|2514.55
14:29:29|2515.5
14:29:30|2514.41
14:29:31|2514.85
14:29:31|2517.1
14:29:32|2522.15
14:29:33|2519.54
14:29:34|2520.
14:29:35|2517.82
14:29:36|2517.17
14:29:37|2517.17
14:29:38|2517.81
14:29:39|2515.08
14:29:40|2515.35
14:29:41|2515.31
14:29:42|2516.1
14:29:43|2516.13
14:29:44|2516.52
14:29:45|2516.36
14:29:46|2514.99
14:29:47|2514.79
14:29:48|2514.38
14:29:49|2515.05
14:29:50|2513.51
14:29:51|2511.51
14:29:52|2511.51
14:29:53|2511.16
14:29:54|2512.02
14:29:55|2511.52
14:29:56|2511.49
14:29:57|2511.49
14:29:59|2511.3
14:30:00|2510.67
14:30:02|2513.51
14:30:03|2516.76
14:30:04|2516.12
14:30:05|2515.99
14:30:06|2515.38
14:30:07|2515.49
14:30:08|2514.87
14:30:10|2513.51
14:30:10|2513.27
14:30:12|2512.95
14:30:13|2512.94
14:30:14|2512.78
14:30:15|2512.11
14:30:15|2512.11
14:30:16|2511.89
14:30:17|2511.89
14:30:18|2510.52
14:30:20|2509.63
14:30:20|2509.56
14:30:21|2512.
14:30:22|2511.19
14:30:23|2509.94
14:30:25|2509.62
14:30:25|2508.4
14:30:27|2509.06
14:30:27|2509.11
14:30:28|2508.61
14:30:29|2509.82
14:30:31|2508.7
14:30:32|2508.48
14:30:33|2508.68
14:30:34|2508.67
14:30:35|2507.82
14:30:36|2508.46
14:30:37|2507.75
14:30:38|2508.37
14:30:39|2508.58
14:30:40|2508.57
14:30:41|2507.83
14:30:42|2507.58
14:30:43|2507.01
14:30:44|2507.01
14:30:46|2507.
14:30:46|2506.85
14:30:47|2506.6
14:30:48|2506.6
14:30:49|2506.61
14:30:50|2506.46
14:30:51|2508.34
14:30:52|2507.61
14:30:53|2507.61
14:30:54|2507.51
14:30:55|2507.51
14:30:56|2507.52
14:30:57|2507.38
14:30:58|2507.94
14:31:00|2507.87
14:31:01|2507.06
14:31:02|2506.97
14:31:03|2507.38
14:31:04|2507.59
14:31:05|2506.98
14:31:06|2507.21
14:31:07|2507.2
14:31:08|2507.2
14:31:09|2506.74
14:31:10|2506.61
14:31:11|2506.61
14:31:12|2506.61
14:31:13|2507.58
14:31:14|2506.93
14:31:15|2506.93
14:31:16|2506.55
14:31:17|2506.26
14:31:18|2506.26
14:31:19|2505.85
14:31:20|2504.93
14:31:21|2503.93
14:31:22|2502.82
14:31:23|2503.8
14:31:24|2503.8
14:31:25|2502.48
14:31:26|2502.48
14:31:27|2502.48
14:31:28|2501.65
14:31:29|2502.23
14:31:30|2502.05
14:31:31|2501.14
14:31:32|2501.62
14:31:33|2501.63
14:31:34|2501.63
14:31:35|2501.63
14:31:36|2500.82
14:31:37|2501.11
14:31:38|2502.18
14:31:39|2502.42
14:31:40|2502.99
14:31:41|2502.36
14:31:42|2501.56
14:31:43|2501.56
14:31:44|2501.67
14:31:45|2501.13
14:31:46|2499.94
14:31:47|2500.25
14:31:48|2500.14
14:31:49|2500.35
14:31:50|2501.12
14:31:51|2501.12
14:31:52|2500.3
14:31:53|2499.68
14:31:54|2499.68
14:31:56|2499.68
14:31:56|2499.68
14:31:57|2499.68
14:31:58|2499.52
14:31:59|2499.52
14:32:01|2499.57
14:32:02|2500.
14:32:03|2500.
14:32:04|2499.95
14:32:06|2498.35
14:32:07|2498.68
14:32:08|2498.68
14:32:09|2498.2
14:32:10|2498.89
14:32:10|2498.89
14:32:11|2498.89
14:32:13|2498.89
14:32:13|2498.35
14:32:14|2498.33
14:32:15|2499.25
14:32:16|2500.83
14:32:17|2502.36
14:32:18|2502.82
14:32:19|2501.07
14:32:20|2500.34
14:32:22|2499.35
14:32:22|2501.16
14:32:24|2501.33
14:32:24|2501.33
14:32:25|2501.47
14:32:26|2502.22
14:32:27|2502.7
14:32:28|2502.86
14:32:29|2503.51
14:32:30|2504.35
14:32:31|2505.02
14:32:32|2505.32
14:32:33|2504.9
14:32:34|2505.36
14:32:35|2506.5
14:32:36|2507.32
14:32:37|2506.39
14:32:39|2505.83
14:32:39|2504.89
14:32:40|2504.85
14:32:41|2503.27
14:32:42|2503.28
14:32:43|2503.62
14:32:44|2504.04
14:32:45|2503.79
14:32:46|2503.57
14:32:47|2503.53
14:32:48|2504.71
14:32:50|2504.71
14:32:50|2504.76
14:32:52|2504.76
14:32:52|2504.76
14:32:53|2504.76
14:32:54|2503.6
14:32:55|2503.12
14:32:56|2503.43
14:32:57|2503.43
14:32:58|2503.42
14:32:59|2503.42
14:33:00|2503.42
14:33:02|2503.42
14:33:03|2503.42
14:33:05|2503.42
14:33:05|2503.42
14:33:07|2502.75
14:33:08|2502.08
14:33:09|2501.52
14:33:10|2501.52
14:33:11|2501.52
14:33:12|2500.01
14:33:13|2500.61
14:33:14|2500.
14:33:15|2500.
14:33:16|2500.
14:33:17|2499.86
14:33:18|2499.16
14:33:19|2499.89
14:33:20|2499.89
14:33:21|2499.89
14:33:22|2500.11
14:33:22|2500.21
14:33:24|2499.13
14:33:25|2498.79
14:33:26|2499.57
14:33:27|2500.2
14:33:28|2500.99
14:33:29|2502.51
14:33:30|2503.11
14:33:31|2502.33
14:33:32|2502.13
14:33:32|2502.13
14:33:34|2502.13
14:33:35|2504.52
14:33:36|2504.73
14:33:37|2504.45
14:33:37|2504.24
14:33:39|2504.24
14:33:39|2504.24
14:33:40|2502.5
14:33:42|2502.13
14:33:42|2502.13
14:33:43|2502.13
14:33:44|2502.13
14:33:46|2502.13
14:33:46|2502.33
14:33:48|2502.
14:33:49|2501.86
14:33:50|2502.09
14:33:50|2501.31
14:33:52|2501.31
14:33:53|2501.13
14:33:54|2501.13
14:33:55|2501.01
14:33:56|2502.
14:33:57|2502.4
14:33:58|2502.4
14:33:59|2502.59
14:34:00|2502.59
14:34:01|2502.59
14:34:02|2502.59
14:34:04|2501.
14:34:05|2501.
14:34:06|2501.
14:34:07|2500.43
14:34:08|2500.43
14:34:10|2500.43
14:34:10|2500.43
14:34:11|2501.42
14:34:13|2501.01
14:34:13|2500.36
14:34:14|2500.
14:34:15|2499.9
14:34:16|2499.02
14:34:17|2500.1
14:34:18|2500.1
14:34:19|2499.01
14:34:20|2498.55
14:34:21|2498.99
14:34:22|2498.73
14:34:24|2499.8
14:34:24|2500.1
14:34:25|2500.95
14:34:26|2500.66
14:34:27|2500.47
14:34:28|2501.99
14:34:29|2502.
14:34:30|2502.55
14:34:31|2502.55
14:34:32|2503.5
14:34:33|2503.45
14:34:34|2503.45
14:34:35|2504.29
14:34:36|2504.33
14:34:37|2505.94
14:34:38|2505.83
14:34:39|2505.22
14:34:40|2504.47
14:34:41|2503.71
14:34:42|2502.89
14:34:43|2502.89
14:34:44|2503.58
14:34:45|2503.58
14:34:46|2503.58
14:34:47|2503.58
14:34:48|2503.58
14:34:49|2503.93
14:34:50|2503.93
14:34:51|2502.51
14:34:52|2502.51
14:34:53|2502.73
14:34:54|2502.5
14:34:56|2502.14
14:34:56|2502.19
14:34:58|2502.19
14:34:58|2502.99
14:34:59|2504.98
14:35:01|2505.18
14:35:01|2505.03
14:35:03|2505.32
14:35:04|2505.32
14:35:06|2505.1
14:35:07|2505.1
14:35:08|2505.1
14:35:09|2505.1
14:35:10|2505.1
14:35:11|2504.17
14:35:12|2505.03
14:35:13|2505.03
14:35:13|2505.03
14:35:15|2505.03
14:35:15|2504.32
14:35:17|2504.32
14:35:18|2504.
14:35:19|2503.13
14:35:20|2503.13
14:35:21|2503.13
14:35:22|2504.28
14:35:22|2504.37
14:35:23|2504.37
14:35:25|2505.02
14:35:26|2503.56
14:35:27|2502.76
14:35:28|2502.77
14:35:29|2502.5
14:35:30|2501.77
14:35:31|2501.52
14:35:32|2501.52
14:35:33|2501.71
14:35:34|2501.58
14:35:35|2502.31
14:35:36|2502.35
14:35:37|2502.77
14:35:38|2502.89
14:35:39|2502.09
14:35:40|2502.25
14:35:41|2501.33
14:35:42|2501.
14:35:43|2500.48
14:35:44|2500.11
14:35:45|2500.11
14:35:46|2500.87
14:35:47|2500.87
14:35:48|2500.85
14:35:49|2500.72
14:35:50|2500.9
14:35:51|2500.7
14:35:52|2500.7
14:35:53|2500.9
14:35:54|2500.01
14:35:55|2500.01
14:35:56|2499.5
14:35:57|2499.5
14:35:58|2500.25
14:35:59|2500.98
14:36:00|2502.5
14:36:01|2503.5
14:36:02|2503.44
14:36:03|2503.4
14:36:04|2503.4
14:36:06|2500.86
14:36:07|2500.9
14:36:08|2501.48
14:36:09|2501.48
14:36:10|2501.48
14:36:11|2501.75
14:36:12|2502.75
14:36:13|2502.75
14:36:14|2502.75
14:36:15|2503.5
14:36:16|2503.92
14:36:17|2503.89
14:36:18|2503.84
14:36:19|2503.84
14:36:20|2504.24
14:36:21|2504.24
14:36:22|2504.24
14:36:23|2504.24
14:36:24|2503.23
14:36:25|2502.7
14:36:26|2502.7
14:36:27|2502.7
14:36:28|2502.96
14:36:29|2502.96
14:36:30|2503.4
14:36:31|2504.26
14:36:32|2504.77
14:36:33|2504.39
14:36:34|2504.39
14:36:35|2504.3
14:36:36|2504.37
14:36:37|2504.37
14:36:38|2504.37
14:36:39|2503.65
14:36:40|2504.19
14:36:41|2504.2
14:36:42|2504.44
14:36:43|2504.51
14:36:45|2504.3
14:36:45|2504.
14:36:46|2504.
14:36:47|2504.
14:36:48|2503.34
14:36:49|2503.72
14:36:50|2504.19
14:36:51|2505.
14:36:52|2505.
14:36:53|2505.
14:36:54|2504.97
14:36:55|2504.98
14:36:56|2504.98
14:36:57|2504.97
14:36:58|2504.76
14:37:00|2504.34
14:37:01|2504.81
14:37:02|2504.53
14:37:02|2504.53
14:37:03|2504.53
14:37:04|2504.98
14:37:06|2504.86
14:37:07|2505.18
14:37:08|2505.65
14:37:09|2507.59
14:37:10|2507.59
14:37:12|2508.73
14:37:12|2509.5
14:37:14|2509.38
14:37:15|2509.39
14:37:16|2509.39
14:37:17|2509.39
14:37:18|2509.39
14:37:19|2508.17
14:37:20|2507.94
14:37:21|2508.26
14:37:22|2507.52
14:37:23|2508.16
14:37:24|2508.23
14:37:25|2509.93
14:37:26|2511.07
14:37:27|2511.07
14:37:28|2513.49
14:37:29|2515.5
14:37:30|2515.44
14:37:31|2515.
14:37:32|2514.88
14:37:33|2513.03
14:37:34|2513.35
14:37:35|2513.82
14:37:36|2514.52
14:37:37|2515.05
14:37:38|2514.85
14:37:39|2514.53
14:37:40|2515.35
14:37:41|2515.4
14:37:42|2515.39
14:37:43|2515.4
14:37:44|2514.77
14:37:45|2514.38
14:37:46|2515.04
14:37:47|2515.83
14:37:48|2516.
14:37:49|2516.53
14:37:50|2517.09
14:37:51|2515.48
14:37:52|2516.12
14:37:53|2516.12
14:37:54|2516.12
14:37:55|2516.19
14:37:56|2516.38
14:37:57|2515.45
14:37:58|2515.7
14:37:59|2515.59
14:38:00|2514.66
14:38:01|2514.48
14:38:02|2513.14
14:38:03|2512.69
14:38:04|2516.26
14:38:05|2517.07
14:38:07|2515.1
14:38:08|2513.91
14:38:10|2515.76
14:38:11|2516.31
14:38:12|2515.83
14:38:12|2516.67
14:38:13|2517.7
14:38:15|2518.
14:38:16|2519.38
14:38:17|2517.56
14:38:18|2517.5
14:38:20|2517.31
14:38:20|2517.91
14:38:21|2517.91
14:38:22|2518.18
14:38:23|2518.18
14:38:24|2518.18
14:38:25|2518.36
14:38:26|2518.38
14:38:27|2520.01
14:38:28|2519.89
14:38:29|2520.41
14:38:30|2521.95
14:38:31|2522.28
14:38:32|2524.5
14:38:33|2524.14
14:38:34|2522.86
14:38:35|2522.74
14:38:36|2522.42
14:38:37|2522.86
14:38:38|2523.65
14:38:39|2524.28
14:38:40|2524.04
14:38:41|2525.07
14:38:42|2525.83
14:38:43|2525.42
14:38:44|2526.13
14:38:45|2526.3
14:38:46|2525.54
14:38:47|2526.88
14:38:48|2524.89
14:38:49|2524.81
14:38:51|2523.76
14:38:51|2524.15
14:38:53|2524.45
14:38:54|2524.81
14:38:54|2524.19
14:38:56|2522.1
14:38:56|2522.01
14:38:57|2524.41
14:38:58|2524.49
14:38:59|2524.52
14:39:00|2524.92
14:39:01|2524.27
14:39:03|2522.7
14:39:03|2522.16
14:39:05|2522.67
14:39:06|2521.73
14:39:07|2521.73
14:39:09|2521.91
14:39:10|2523.48
14:39:10|2522.7
14:39:12|2522.7
14:39:13|2524.14
14:39:14|2524.06
14:39:15|2524.06
14:39:16|2523.39
14:39:17|2523.39
14:39:18|2522.03
14:39:18|2522.21
14:39:19|2522.21
14:39:20|2522.06
14:39:21|2522.01
14:39:22|2521.4
14:39:23|2520.5
14:39:25|2520.65
14:39:25|2520.65
14:39:27|2520.
14:39:28|2520.
14:39:29|2520.
14:39:30|2520.74
14:39:30|2520.85
14:39:31|2520.86
14:39:32|2520.01
14:39:33|2519.99
14:39:35|2520.03
14:39:36|2520.48
14:39:36|2520.03
14:39:37|2520.
14:39:38|2519.17
14:39:39|2519.16
14:39:41|2520.42
14:39:42|2520.42
14:39:42|2520.42
14:39:43|2517.5
14:39:45|2514.51
14:39:46|2516.27
14:39:46|2516.74
14:39:47|2516.21
14:39:48|2515.58
14:39:49|2515.62
14:39:51|2515.58
14:39:52|2513.69
14:39:53|2514.52
14:39:53|2514.52
14:39:54|2514.73
14:39:55|2514.89
14:39:56|2514.2
14:39:57|2514.19
14:39:58|2513.57
14:39:59|2513.57
14:40:00|2514.81
14:40:01|2515.1
14:40:02|2514.96
14:40:03|2515.48
14:40:04|2515.63
14:40:05|2515.86
14:40:06|2515.27
14:40:07|2515.51
14:40:09|2515.44
14:40:10|2515.44
14:40:11|2514.68
14:40:13|2513.93
14:40:14|2513.93
14:40:14|2514.33
14:40:16|2513.93
14:40:17|2513.92
14:40:17|2513.26
14:40:18|2513.18
14:40:19|2513.18
14:40:21|2514.37
14:40:22|2514.37
14:40:22|2515.5
14:40:23|2515.88
14:40:25|2515.88
14:40:25|2515.88
14:40:26|2515.88
14:40:27|2516.04
14:40:28|2518.34
14:40:29|2518.34
14:40:31|2518.34
14:40:31|2518.04
14:40:33|2517.41
14:40:34|2517.41
14:40:34|2516.63
14:40:35|2516.3
14:40:36|2516.3
14:40:37|2516.29
14:40:38|2515.67
14:40:39|2515.28
14:40:40|2515.56
14:40:41|2515.34
14:40:42|2516.21
14:40:43|2516.23
14:40:44|2516.23
14:40:45|2516.78
14:40:47|2516.78
14:40:47|2516.78
14:40:48|2516.78
14:40:49|2516.04
14:40:50|2515.91
14:40:52|2515.96
14:40:52|2516.48
14:40:53|2516.21
14:40:54|2517.
14:40:56|2517.
14:40:56|2516.46
14:40:57|2516.12
14:40:58|2515.43
14:40:59|2515.43
14:41:01|2515.43
14:41:01|2515.43
14:41:03|2515.27
14:41:04|2516.02
14:41:05|2516.02
14:41:06|2515.79
14:41:07|2515.8
14:41:08|2515.48
14:41:09|2515.02
14:41:11|2515.02
14:41:12|2515.14
14:41:13|2515.66
14:41:14|2515.35
14:41:15|2515.34
14:41:16|2515.35
14:41:17|2515.34
14:41:18|2514.67
14:41:19|2514.43
14:41:20|2514.74
14:41:21|2514.97
14:41:22|2513.61
14:41:23|2514.06
14:41:24|2513.9
14:41:25|2513.27
14:41:26|2514.04
14:41:27|2513.99
14:41:28|2514.06
14:41:29|2514.2
14:41:30|2514.42
14:41:31|2514.42
14:41:32|2514.13
14:41:33|2514.13
14:41:34|2513.92
14:41:35|2514.07
14:41:36|2514.07
14:41:37|2514.35
14:41:38|2515.5
14:41:39|2517.56
14:41:40|2517.94
14:41:41|2517.95
14:41:42|2518.24
14:41:43|2517.64
14:41:44|2517.64
14:41:45|2517.49
14:41:46|2517.49
14:41:47|2511.94
14:41:48|2513.04
14:41:49|2513.12
14:41:50|2512.27
14:41:51|2511.51
14:41:52|2511.71
14:41:54|2513.42
14:41:54|2512.44
14:41:55|2512.3
14:41:56|2511.5
14:41:57|2511.35
14:41:58|2511.18
14:41:59|2511.09
14:42:00|2510.85
14:42:02|2510.62
14:42:02|2510.62
14:42:03|2512.08
14:42:04|2512.05
14:42:05|2512.05
14:42:06|2512.05
14:42:07|2512.31
14:42:08|2512.31
14:42:09|2511.89
14:42:11|2510.98
14:42:12|2510.98
14:42:13|2510.57
14:42:14|2511.33
14:42:15|2510.53
14:42:16|2510.53
14:42:17|2510.53
14:42:18|2510.4
14:42:19|2510.
14:42:20|2509.67
14:42:21|2510.08
14:42:22|2510.08
14:42:23|2510.08
14:42:24|2509.74
14:42:25|2510.39
14:42:26|2509.84
14:42:27|2511.
14:42:28|2510.63
14:42:29|2511.49
14:42:30|2511.49
14:42:31|2511.35
14:42:32|2511.5
14:42:33|2510.62
14:42:34|2510.51
14:42:35|2510.01
14:42:36|2510.17
14:42:37|2510.17
14:42:38|2510.17
14:42:39|2510.17
14:42:40|2510.17
14:42:41|2510.23
14:42:42|2510.23
14:42:43|2509.66
14:42:44|2509.66
14:42:45|2509.35
14:42:46|2509.68
14:42:47|2511.36
14:42:48|2512.49
14:42:49|2512.49
14:42:50|2512.04
14:42:51|2511.99
14:42:53|2511.99
14:42:53|2511.99
14:42:54|2512.37
14:42:55|2512.37
14:42:56|2512.37
14:42:57|2512.37
14:42:58|2512.37
14:42:59|2512.37
14:43:00|2512.37
14:43:01|2511.95
14:43:02|2511.5
14:43:03|2510.28
14:43:04|2511.29
14:43:05|2511.54
14:43:06|2511.54
14:43:07|2511.89
14:43:08|2511.89
14:43:09|2511.89
14:43:10|2511.89
14:43:12|2511.81
14:43:13|2511.85
14:43:14|2511.85
14:43:15|2511.85
14:43:16|2511.85
14:43:17|2511.85
14:43:18|2511.85
14:43:19|2512.36
14:43:20|2512.36
14:43:21|2512.36
14:43:22|2512.36
14:43:23|2512.31
14:43:24|2511.47
14:43:25|2511.47
14:43:26|2511.11
14:43:27|2511.86
14:43:28|2511.86
14:43:29|2511.86
14:43:30|2511.86
14:43:31|2511.86
14:43:32|2511.86
14:43:33|2511.69
14:43:34|2511.89
14:43:35|2512.14
14:43:36|2512.5
14:43:37|2512.75
14:43:38|2513.55
14:43:39|2513.13
14:43:41|2512.63
14:43:41|2512.63
14:43:42|2513.11
14:43:43|2513.11
14:43:44|2513.57
14:43:45|2513.94
14:43:46|2513.93
14:43:47|2513.89
14:43:48|2513.89
14:43:49|2513.89
14:43:50|2513.89
14:43:51|2513.26
14:43:52|2513.93
14:43:53|2513.93
14:43:54|2513.93
14:43:55|2513.27
14:43:56|2514.08
14:43:57|2514.08
14:43:58|2514.08
14:43:59|2514.71
14:44:01|2514.5
14:44:02|2514.74
14:44:03|2514.49
14:44:04|2514.5
14:44:04|2514.5
14:44:06|2513.84
14:44:07|2512.99
14:44:07|2512.99
14:44:09|2511.76
14:44:10|2511.76
14:44:10|2511.52
14:44:12|2511.52
14:44:14|2511.52
14:44:14|2511.07
14:44:15|2510.67
14:44:16|2510.67
14:44:17|2510.67
14:44:19|2511.17
14:44:20|2512.41
14:44:21|2513.38
14:44:21|2513.3
14:44:22|2514.01
14:44:24|2514.05
14:44:25|2513.69
14:44:25|2513.69
14:44:27|2513.69
14:44:28|2513.67
14:44:28|2513.3
14:44:30|2513.18
14:44:30|2513.35
14:44:31|2513.35
14:44:32|2513.35
14:44:33|2514.03
14:44:35|2513.94
14:44:35|2513.94
14:44:37|2513.94
14:44:38|2513.94
14:44:39|2513.94
14:44:40|2513.26
14:44:41|2513.28
14:44:42|2513.28
14:44:43|2513.28
14:44:44|2513.29
14:44:45|2513.95
14:44:46|2513.05
14:44:46|2513.05
14:44:48|2512.5
14:44:49|2512.5
14:44:50|2512.06
14:44:50|2511.77
14:44:52|2511.53
14:44:53|2511.53
14:44:54|2511.75
14:44:55|2511.52
14:44:56|2511.5
14:44:57|2511.5
14:44:58|2511.36
14:44:59|2511.36
14:45:00|2511.36
14:45:01|2511.77
14:45:02|2511.45
14:45:03|2510.86
14:45:04|2510.63
14:45:05|2510.63
14:45:06|2510.86
14:45:07|2511.21
14:45:08|2511.21
14:45:09|2511.19
14:45:10|2509.38
14:45:11|2509.3
14:45:12|2509.3
14:45:14|2508.26
14:45:15|2508.12
14:45:16|2507.99
14:45:17|2507.99
14:45:18|2506.7
14:45:19|2506.76
14:45:20|2506.89
14:45:21|2506.27
14:45:22|2506.15
14:45:23|2506.59
14:45:24|2506.26
14:45:25|2506.26
14:45:26|2505.51
14:45:27|2505.51
14:45:28|2506.02
14:45:29|2505.5
14:45:30|2505.82
14:45:31|2505.01
14:45:32|2503.72
14:45:33|2501.05
14:45:34|2501.04
14:45:35|2499.5
14:45:36|2499.96
14:45:37|2499.88
14:45:38|2498.68
14:45:39|2499.47
14:45:41|2500.58
14:45:41|2495.8
14:45:43|2498.
14:45:44|2499.21
14:45:45|2499.44
14:45:45|2499.44
14:45:46|2499.38
14:45:48|2500.21
14:45:48|2500.21
14:45:50|2500.18
14:45:50|2499.87
14:45:52|2499.87
14:45:52|2499.87
14:45:53|2499.51
14:45:54|2499.51
14:45:56|2499.38
14:45:56|2499.38
14:45:57|2499.83
14:45:58|2499.14
14:45:59|2499.58
14:46:01|2499.58
14:46:01|2498.88
14:46:02|2499.21
14:46:04|2499.21
14:46:05|2499.21
14:46:05|2498.78
14:46:06|2498.78
14:46:08|2500.
14:46:08|2499.89
14:46:10|2499.29
14:46:11|2499.5
14:46:12|2499.5
14:46:13|2499.5
14:46:13|2499.21
14:46:15|2499.21
14:46:17|2499.21
14:46:18|2499.52
14:46:19|2496.88
14:46:21|2496.88
14:46:22|2496.88
14:46:23|2498.03
14:46:24|2498.86
14:46:25|2498.03
14:46:26|2498.45
14:46:26|2497.82
14:46:28|2498.24
14:46:29|2498.24
14:46:30|2498.08
14:46:31|2498.25
14:46:32|2497.77
14:46:33|2498.38
14:46:35|2500.
14:46:35|2500.65
14:46:36|2502.
14:46:37|2502.44
14:46:38|2502.76
14:46:39|2501.98
14:46:40|2500.75
14:46:41|2501.33
14:46:42|2501.33
14:46:43|2501.89
14:46:44|2501.99
14:46:45|2501.99
14:46:46|2501.11
14:46:47|2501.11
14:46:48|2499.84
14:46:49|2499.84
14:46:50|2499.69
14:46:51|2499.82
14:46:52|2499.82
14:46:53|2500.92
14:46:54|2501.67
14:46:55|2502.01
14:46:56|2502.01
14:46:57|2502.08
14:46:58|2502.8
14:46:59|2502.92
14:47:00|2502.6
14:47:01|2502.6
14:47:02|2502.6
14:47:03|2502.6
14:47:04|2502.6
14:47:05|2502.43
14:47:06|2502.44
14:47:07|2502.44
14:47:08|2502.44
14:47:09|2502.44
14:47:10|2503.32
14:47:11|2504.33
14:47:12|2504.92
14:47:13|2504.92
14:47:14|2504.92
14:47:16|2505.
14:47:17|2504.78
14:47:18|2504.93
14:47:19|2504.93
14:47:20|2504.3
14:47:21|2504.92
14:47:23|2504.81
14:47:23|2504.81
14:47:24|2504.
14:47:25|2504.03
14:47:27|2502.61
14:47:28|2499.87
14:47:28|2500.27
14:47:30|2499.94
14:47:31|2500.53
14:47:31|2499.44
14:47:33|2498.74
14:47:34|2498.74
14:47:35|2498.74
14:47:36|2499.21
14:47:37|2499.21
14:47:38|2499.21
14:47:39|2499.29
14:47:40|2499.79
14:47:41|2499.79
14:47:42|2499.82
14:47:43|2499.03
14:47:44|2498.87
14:47:45|2498.
14:47:47|2497.69
14:47:47|2497.27
14:47:48|2497.27
14:47:49|2497.27
14:47:50|2497.27
14:47:51|2496.92
14:47:52|2496.51
14:47:53|2496.51
14:47:54|2495.99
14:47:55|2496.58
14:47:57|2496.58
14:47:57|2496.58
14:47:58|2497.07
14:47:59|2497.06
14:48:00|2497.07
14:48:01|2498.33
14:48:03|2498.59
14:48:04|2498.23
14:48:04|2498.31
14:48:05|2498.31
14:48:06|2498.25
14:48:08|2498.25
14:48:09|2498.25
14:48:10|2498.01
14:48:11|2498.01
14:48:12|2498.48
14:48:13|2498.02
14:48:13|2498.04
14:48:14|2498.27
14:48:16|2498.76
14:48:17|2498.76
14:48:19|2498.95
14:48:20|2498.95
14:48:21|2498.95
14:48:22|2498.95
14:48:23|2498.95
14:48:23|2498.95
14:48:25|2498.54
14:48:26|2498.54
14:48:27|2498.54
14:48:27|2499.04
14:48:29|2499.18
14:48:30|2499.18
14:48:31|2499.18
14:48:32|2499.62
14:48:34|2498.73
14:48:34|2498.73
14:48:35|2499.13
14:48:36|2498.97
14:48:37|2498.97
14:48:38|2498.97
14:48:39|2498.97
14:48:40|2499.13
14:48:41|2499.13
14:48:42|2499.42
14:48:43|2499.54
14:48:44|2499.62
14:48:45|2499.62
14:48:47|2499.62
14:48:47|2499.62
14:48:48|2499.62
14:48:50|2499.17
14:48:50|2499.17
14:48:51|2499.17
14:48:52|2498.41
14:48:54|2498.95
14:48:55|2498.95
14:48:55|2498.95
14:48:56|2499.
14:48:57|2500.
14:48:58|2499.58
14:48:59|2499.58
14:49:00|2499.58
14:49:01|2499.58
14:49:03|2500.19
14:49:04|2500.19
14:49:04|2500.19
14:49:05|2500.19
14:49:06|2499.98
14:49:07|2499.98
14:49:08|2499.98
14:49:09|2499.98
14:49:10|2500.16
14:49:11|2500.16
14:49:12|2500.16
14:49:13|2500.16
14:49:14|2499.97
14:49:15|2499.97
14:49:16|2499.82
14:49:18|2499.7
14:49:19|2500.17
14:49:20|2500.17
14:49:21|2500.17
14:49:22|2499.5
14:49:24|2499.5
14:49:25|2499.5
14:49:26|2499.17
14:49:27|2499.17
14:49:28|2499.38
14:49:29|2499.18
14:49:30|2499.18
14:49:31|2499.47
14:49:32|2499.47
14:49:33|2499.47
14:49:34|2499.47
14:49:35|2500.
14:49:36|2500.04
14:49:37|2500.04
14:49:38|2500.04
14:49:39|2499.6
14:49:40|2499.6
14:49:41|2499.6
14:49:42|2499.5
14:49:43|2500.5
14:49:44|2501.15
14:49:45|2502.
14:49:46|2502.
14:49:47|2502.21
14:49:48|2501.66
14:49:49|2503.13
14:49:50|2503.13
14:49:51|2503.13
14:49:52|2503.13
14:49:53|2503.13
14:49:54|2502.74
14:49:55|2502.65
14:49:56|2502.42
14:49:57|2502.42
14:49:58|2502.42
14:49:59|2502.81
14:50:00|2502.66
14:50:01|2502.63
14:50:02|2502.63
14:50:03|2501.48
14:50:04|2501.85
14:50:05|2501.85
14:50:06|2501.85
14:50:07|2501.85
14:50:08|2501.85
14:50:10|2502.24
14:50:10|2502.24
14:50:11|2502.24
14:50:12|2502.22
14:50:13|2502.22
14:50:14|2502.45
14:50:15|2502.04
14:50:16|2502.48
14:50:17|2502.48
14:50:19|2502.64
14:50:20|2503.4
14:50:21|2502.87
14:50:22|2502.92
14:50:24|2503.39
14:50:24|2503.39
14:50:25|2503.5
14:50:27|2503.5
14:50:27|2504.13
14:50:29|2504.55
14:50:30|2505.11
14:50:30|2505.59
14:50:31|2505.08
14:50:32|2505.4
14:50:33|2505.69
14:50:35|2505.52
14:50:36|2505.52
14:50:36|2506.44
14:50:38|2506.44
14:50:39|2506.35
14:50:40|2506.35
14:50:41|2506.35
14:50:41|2506.35
14:50:43|2505.78
14:50:44|2504.1
14:50:45|2504.1
14:50:46|2504.1
14:50:47|2504.1
14:50:47|2504.
14:50:49|2503.53
14:50:50|2502.84
14:50:50|2502.91
14:50:51|2502.91
14:50:53|2503.2
14:50:54|2503.2
14:50:54|2503.2
14:50:55|2503.5
14:50:57|2503.87
14:50:58|2503.87
14:50:59|2503.87
14:51:00|2503.87
14:51:01|2504.99
14:51:02|2504.99
14:51:03|2504.99
14:51:04|2504.99
14:51:05|2504.99
14:51:06|2504.21
14:51:07|2504.21
14:51:08|2503.24
14:51:09|2503.48
14:51:10|2502.84
14:51:11|2502.5
14:51:12|2502.5
14:51:13|2502.49
14:51:14|2502.49
14:51:15|2502.32
14:51:16|2501.45
14:51:17|2501.05
14:51:18|2501.05
14:51:19|2501.43
14:51:21|2502.14
14:51:22|2502.14
14:51:22|2503.71
14:51:23|2503.71
14:51:25|2503.71
14:51:25|2503.71
14:51:27|2503.71
14:51:27|2502.84
14:51:29|2501.93
14:51:30|2501.93
14:51:31|2501.39
14:51:32|2501.01
14:51:33|2501.01
14:51:34|2502.24
14:51:35|2502.85
14:51:36|2502.2
14:51:37|2502.8
14:51:38|2502.12
14:51:39|2501.42
14:51:40|2501.42
14:51:41|2501.58
14:51:42|2501.41
14:51:43|2501.41
14:51:44|2501.01
14:51:45|2501.
14:51:46|2500.99
14:51:47|2500.99
14:51:48|2500.99
14:51:49|2500.58
14:51:50|2500.35
14:51:51|2500.35
14:51:52|2500.14
14:51:53|2499.51
14:51:54|2499.97
14:51:55|2499.97
14:51:56|2500.53
14:51:57|2500.53
14:51:58|2500.06
14:51:59|2500.06
14:52:00|2499.6
14:52:01|2498.89
14:52:02|2498.45
14:52:03|2497.58
14:52:04|2496.85
14:52:05|2497.24
14:52:06|2497.25
14:52:08|2497.72
14:52:08|2497.72
14:52:09|2496.88
14:52:10|2496.88
14:52:11|2496.88
14:52:12|2496.86
14:52:13|2496.86
14:52:14|2496.5
14:52:15|2496.5
14:52:16|2496.5
14:52:17|2496.19
14:52:18|2496.19
14:52:19|2495.91
14:52:20|2495.78
14:52:22|2495.79
14:52:23|2495.79
14:52:24|2495.79
14:52:26|2495.79
14:52:26|2495.58
14:52:28|2496.44
14:52:28|2497.21
14:52:30|2497.81
14:52:31|2498.44
14:52:32|2497.79
14:52:33|2497.79
14:52:34|2498.03
14:52:35|2498.05
14:52:36|2498.05
14:52:37|2498.05
14:52:38|2498.54
14:52:38|2499.89
14:52:40|2499.31
14:52:40|2499.31
14:52:42|2499.51
14:52:43|2499.74
14:52:44|2499.74
14:52:45|2499.74
14:52:46|2499.74
14:52:47|2499.74
14:52:48|2499.74
14:52:49|2498.45
14:52:50|2498.
14:52:51|2497.1
14:52:52|2498.42
14:52:53|2499.19
14:52:54|2500.02
14:52:55|2500.03
14:52:56|2500.03
14:52:57|2500.03
14:52:58|2500.03
14:52:59|2500.03
14:53:00|2500.35
14:53:01|2500.35
14:53:02|2498.94
14:53:03|2498.98
14:53:04|2498.98
14:53:05|2499.03
14:53:06|2499.03
14:53:07|2499.03
14:53:08|2499.03
14:53:09|2499.03
14:53:10|2499.93
14:53:11|2499.3
14:53:12|2499.3
14:53:13|2499.35
14:53:14|2499.35
14:53:15|2499.91
14:53:16|2499.91
14:53:17|2499.91
14:53:18|2499.91
14:53:19|2499.3
14:53:20|2499.2
14:53:21|2499.2
14:53:23|2499.2
14:53:24|2499.2
14:53:25|2499.21
14:53:26|2499.21
14:53:27|2499.21
14:53:28|2499.21
14:53:29|2499.75
14:53:30|2500.75
14:53:31|2501.08
14:53:32|2501.31
14:53:34|2503.13
14:53:34|2503.13
14:53:36|2503.13
14:53:36|2503.07
14:53:37|2503.07
14:53:38|2503.07
14:53:39|2503.07
14:53:40|2503.07
14:53:41|2502.78
14:53:43|2502.78
14:53:43|2502.7
14:53:44|2502.7
14:53:46|2502.52
14:53:46|2502.23
14:53:47|2501.58
14:53:48|2501.58
14:53:49|2500.06
14:53:51|2499.5
14:53:52|2499.41
14:53:53|2499.03
14:53:54|2499.03
14:53:54|2499.03
14:53:56|2499.03
14:53:57|2498.62
14:53:58|2498.14
14:53:59|2498.16
14:54:00|2498.54
14:54:01|2498.52
14:54:02|2498.33
14:54:03|2498.33
14:54:04|2498.69
14:54:05|2498.69
14:54:05|2498.09
14:54:06|2497.14
14:54:08|2496.75
14:54:09|2496.75
14:54:10|2497.62
14:54:11|2497.62
14:54:11|2497.13
14:54:13|2497.13
14:54:14|2496.74
14:54:15|2496.74
14:54:16|2496.74
14:54:16|2496.86
14:54:18|2496.13
14:54:19|2494.53
14:54:20|2494.1
14:54:20|2493.23
14:54:21|2492.56
14:54:23|2492.46
14:54:25|2493.26
14:54:25|2493.63
14:54:27|2493.15
14:54:27|2493.15
14:54:29|2493.44
14:54:30|2492.86
14:54:31|2493.14
14:54:32|2493.14
14:54:35|2492.34
14:54:36|2492.31
14:54:37|2492.31
14:54:38|2491.17
14:54:39|2491.11
14:54:40|2491.46
14:54:41|2492.35
14:54:43|2492.37
14:54:43|2492.37
14:54:44|2492.37
14:54:45|2491.89
14:54:47|2491.89
14:54:47|2491.89
14:54:48|2491.98
14:54:49|2492.46
14:54:50|2492.46
14:54:51|2492.46
14:54:53|2492.46
14:54:53|2492.46
14:54:54|2492.
14:54:55|2492.37
14:54:57|2492.38
14:54:58|2492.38
14:54:58|2492.43
14:55:00|2492.82
14:55:01|2492.81
14:55:02|2492.81
14:55:04|2492.99
14:55:04|2492.99
14:55:05|2492.42
14:55:06|2492.42
14:55:07|2491.8
14:55:08|2491.8
14:55:09|2490.84
14:55:10|2491.08
14:55:11|2490.81
14:55:12|2490.98
14:55:13|2491.48
14:55:14|2490.69
14:55:15|2490.73
14:55:16|2490.73
14:55:17|2490.73
14:55:18|2490.78
14:55:19|2490.78
14:55:20|2490.92
14:55:21|2491.14
14:55:22|2492.31
14:55:24|2492.39
14:55:24|2492.39
14:55:26|2492.39
14:55:27|2493.02
14:55:28|2493.96
14:55:29|2495.18
14:55:30|2495.33
14:55:32|2495.16
14:55:33|2495.17
14:55:34|2493.75
14:55:35|2494.35
14:55:36|2493.09
14:55:37|2492.21
14:55:38|2492.
14:55:39|2491.38
14:55:39|2491.38
14:55:40|2490.63
14:55:42|2490.47
14:55:43|2490.96
14:55:44|2490.07
14:55:45|2490.07
14:55:46|2490.07
14:55:47|2490.33
14:55:48|2490.3
14:55:49|2490.29
14:55:50|2490.29
14:55:51|2490.02
14:55:52|2490.
14:55:53|2490.99
14:55:54|2491.03
14:55:55|2491.5
14:55:56|2492.72
14:55:57|2493.25
14:55:58|2494.03
14:55:59|2494.55
14:56:00|2494.62
14:56:01|2494.62
14:56:02|2494.04
14:56:04|2493.21
14:56:04|2492.51
14:56:05|2492.51
14:56:06|2491.9
14:56:07|2491.99
14:56:09|2491.77
14:56:10|2491.46
14:56:10|2491.14
14:56:11|2491.14
14:56:12|2491.63
14:56:13|2491.63
14:56:14|2491.03
14:56:16|2491.03
14:56:16|2490.5
14:56:17|2490.57
14:56:18|2490.41
14:56:19|2490.41
14:56:20|2490.41
14:56:22|2490.41
14:56:22|2490.41
14:56:23|2490.41
14:56:25|2490.81
14:56:26|2490.81
14:56:27|2490.32
14:56:29|2490.32
14:56:29|2489.97
14:56:31|2490.27
14:56:31|2489.54
14:56:33|2489.66
14:56:34|2489.7
14:56:34|2489.7
14:56:36|2489.7
14:56:37|2489.98
14:56:38|2489.98
14:56:38|2489.98
14:56:39|2490.17
14:56:40|2490.17
14:56:42|2489.95
14:56:43|2489.95
14:56:44|2489.95
14:56:45|2490.48
14:56:46|2489.75
14:56:47|2489.2
14:56:48|2489.73
14:56:49|2489.73
14:56:50|2489.79
14:56:51|2489.17
14:56:52|2488.78
14:56:53|2489.01
14:56:54|2489.01
14:56:55|2489.42
14:56:56|2489.76
14:56:57|2489.76
14:56:58|2489.76
14:56:59|2490.17
14:57:00|2490.82
14:57:01|2490.74
14:57:02|2490.74
14:57:03|2490.55
14:57:04|2490.55
14:57:05|2489.97
14:57:06|2489.82
14:57:08|2489.82
14:57:08|2489.82
14:57:09|2489.82
14:57:10|2489.15
14:57:11|2489.
14:57:12|2488.42
14:57:13|2488.43
14:57:14|2488.43
14:57:15|2489.09
14:57:16|2488.45
14:57:17|2489.12
14:57:18|2489.12
14:57:19|2489.6
14:57:20|2489.6
14:57:21|2489.6
14:57:22|2489.6
14:57:23|2489.6
14:57:24|2489.85
14:57:25|2490.21
14:57:27|2489.82
14:57:28|2489.82
14:57:29|2489.82
14:57:29|2489.21
14:57:30|2489.13
14:57:32|2489.31
14:57:33|2489.33
14:57:34|2489.33
14:57:35|2489.33
14:57:36|2489.33
14:57:37|2489.33
14:57:38|2488.28
14:57:39|2487.21
14:57:39|2486.26
14:57:41|2486.69
14:57:42|2486.54
14:57:43|2486.78
14:57:43|2487.19
14:57:44|2487.38
14:57:46|2487.38
14:57:47|2487.38
14:57:48|2487.38
14:57:49|2487.38
14:57:50|2486.38
14:57:52|2486.38
14:57:52|2486.38
14:57:53|2485.71
14:57:54|2485.15
14:57:55|2483.94
14:57:56|2484.01
14:57:58|2484.01
14:57:58|2484.01
14:57:59|2484.95
14:58:01|2485.61
14:58:01|2485.98
14:58:02|2485.4
14:58:03|2485.12
14:58:04|2485.12
14:58:05|2483.66
14:58:06|2483.9
14:58:07|2483.62
14:58:08|2483.39
14:58:09|2483.17
14:58:10|2483.5
14:58:11|2483.95
14:58:12|2484.7
14:58:14|2484.7
14:58:14|2484.7
14:58:15|2484.52
14:58:16|2484.97
14:58:18|2484.71
14:58:18|2484.71
14:58:20|2484.71
14:58:20|2485.
14:58:21|2485.
14:58:23|2484.99
14:58:23|2484.99
14:58:24|2484.99
14:58:25|2484.32
14:58:26|2484.44
14:58:28|2483.86
14:58:29|2484.32
14:58:30|2484.32
14:58:31|2484.32
14:58:32|2484.32
14:58:33|2484.32
14:58:34|2484.32
14:58:35|2484.36
14:58:36|2484.36
14:58:37|2484.76
14:58:38|2484.76
14:58:39|2485.
14:58:40|2485.07
14:58:41|2485.52
14:58:42|2486.26
14:58:43|2486.67
14:58:44|2486.11
14:58:45|2486.11
14:58:46|2486.05
14:58:47|2486.05
14:58:49|2486.05
14:58:49|2486.05
14:58:50|2486.58
14:58:51|2486.58
14:58:53|2486.78
14:58:54|2487.
14:58:54|2487.
14:58:56|2488.18
14:58:57|2488.99
14:58:58|2490.31
14:58:59|2490.52
14:59:00|2490.79
14:59:01|2490.72
14:59:02|2489.
14:59:03|2488.71
14:59:03|2488.71
14:59:05|2488.71
14:59:06|2488.71
14:59:07|2488.26
14:59:08|2489.15
14:59:08|2488.52
14:59:10|2488.42
14:59:11|2489.11
14:59:12|2489.66
14:59:13|2489.29
14:59:14|2488.45
14:59:15|2488.45
14:59:16|2488.45
14:59:17|2487.59
14:59:18|2487.59
14:59:19|2487.63
14:59:20|2487.63
14:59:21|2488.28
14:59:22|2489.14
14:59:23|2489.81
14:59:24|2490.
14:59:25|2490.
14:59:26|2489.77
14:59:27|2488.88
14:59:29|2488.91
14:59:29|2488.16
14:59:30|2488.18
14:59:32|2488.51
14:59:33|2488.51
14:59:34|2488.51
14:59:35|2488.51
14:59:36|2489.09
14:59:37|2488.72
14:59:38|2488.72
14:59:39|2489.35
14:59:40|2489.64
14:59:41|2489.41
14:59:42|2489.46
14:59:43|2488.66
14:59:45|2487.51
14:59:46|2487.82
14:59:46|2487.82
14:59:48|2487.82
14:59:48|2488.5
14:59:49|2488.5
14:59:50|2488.8
14:59:51|2488.49
14:59:52|2488.82
14:59:53|2489.68
14:59:54|2489.68
14:59:55|2489.52
14:59:56|2488.9
14:59:58|2488.9
14:59:59|2489.29
14:59:59|2490.24
15:00:00|2490.24
15:00:02|2489.98
15:00:02|2490.19
15:00:04|2491.08
15:00:05|2491.67
15:00:05|2491.67
15:00:07|2492.15
15:00:08|2491.48
15:00:08|2489.96
15:00:10|2489.
15:00:10|2488.97
15:00:12|2488.63
15:00:13|2488.86
15:00:14|2488.86
15:00:15|2488.86
15:00:16|2488.51
15:00:17|2487.5
15:00:17|2486.62
15:00:18|2485.45
15:00:20|2484.99
15:00:21|2484.88
15:00:22|2484.88
15:00:22|2483.62
15:00:23|2483.52
15:00:25|2483.52
15:00:26|2483.52
15:00:27|2483.48
15:00:27|2483.48
15:00:29|2483.75
15:00:30|2483.75
15:00:31|2482.72
15:00:33|2481.88
15:00:34|2481.88
15:00:34|2482.62
15:00:35|2482.94
15:00:37|2483.85
15:00:38|2483.66
15:00:38|2484.51
15:00:40|2484.51
15:00:40|2484.51
15:00:41|2484.62
15:00:43|2484.99
15:00:44|2484.1
15:00:44|2484.1
15:00:45|2484.1
15:00:46|2483.94
15:00:48|2483.
15:00:48|2482.24
15:00:49|2483.13
15:00:50|2483.2
15:00:52|2483.2
15:00:53|2483.22
15:00:54|2483.79
15:00:54|2485.
15:00:55|2485.
15:00:57|2485.14
15:00:58|2485.72
15:00:59|2485.72
15:01:00|2485.73
15:01:01|2485.82
15:01:02|2485.
15:01:02|2485.17
15:01:04|2485.16
15:01:05|2485.16
15:01:06|2485.16
15:01:07|2485.16
15:01:08|2485.14
15:01:09|2486.05
15:01:10|2486.96
15:01:11|2487.
15:01:12|2487.25
15:01:13|2487.25
15:01:14|2486.76
15:01:15|2486.76
15:01:16|2486.76
15:01:17|2486.76
15:01:18|2485.9
15:01:19|2486.12
15:01:20|2486.12
15:01:21|2486.12
15:01:22|2486.12
15:01:23|2486.5
15:01:24|2486.5
15:01:25|2486.22
15:01:26|2485.14
15:01:27|2485.14
15:01:28|2485.01
15:01:29|2484.51
15:01:31|2484.51
15:01:31|2484.51
15:01:33|2484.51
15:01:34|2484.51
15:01:35|2484.51
15:01:36|2485.13
15:01:38|2485.16
15:01:38|2485.5
15:01:40|2485.8
15:01:40|2485.8
15:01:42|2485.8
15:01:43|2485.8
15:01:44|2485.8
15:01:45|2485.8
15:01:46|2485.78
15:01:46|2485.83
15:01:48|2486.5
15:01:49|2487.02
15:01:50|2487.25
15:01:51|2487.25
15:01:52|2487.25
15:01:53|2487.25
15:01:54|2487.25
15:01:56|2487.25
15:01:56|2487.95
15:01:58|2487.93
15:01:59|2487.5
15:01:59|2487.5
15:02:01|2487.5
15:02:02|2487.19
15:02:03|2486.59
15:02:04|2486.59
15:02:05|2487.94
15:02:06|2487.94
15:02:07|2488.07
15:02:07|2488.07
15:02:10|2488.85
15:02:10|2489.52
15:02:11|2489.33
15:02:12|2489.33
15:02:13|2489.33
15:02:14|2489.33
15:02:15|2489.33
15:02:16|2488.76
15:02:17|2489.32
15:02:18|2488.68
15:02:20|2488.68
15:02:20|2488.68
15:02:21|2489.24
15:02:22|2489.01
15:02:23|2489.01
15:02:24|2489.01
15:02:26|2489.01
15:02:26|2489.33
15:02:27|2489.03
15:02:28|2489.41
15:02:30|2489.86
15:02:30|2489.86
15:02:32|2490.41
15:02:33|2490.83
15:02:35|2492.18
15:02:36|2492.18
15:02:37|2492.36
15:02:38|2492.62
15:02:39|2492.27
15:02:40|2491.64
15:02:41|2491.64
15:02:43|2492.51
15:02:43|2492.51
15:02:44|2492.93
15:02:45|2492.71
15:02:46|2492.39
15:02:47|2492.59
15:02:48|2492.24
15:02:49|2492.48
15:02:50|2492.48
15:02:51|2492.48
15:02:52|2492.48
15:02:53|2492.74
15:02:54|2492.74
15:02:55|2492.78
15:02:56|2493.36
15:02:57|2493.36
15:02:58|2494.3
15:02:59|2494.3
15:03:00|2494.3
15:03:01|2494.3
15:03:02|2494.5
15:03:03|2494.6
15:03:04|2494.89
15:03:05|2495.75
15:03:07|2495.54
15:03:07|2495.08
15:03:09|2494.97
15:03:10|2494.97
15:03:11|2494.09
15:03:11|2494.09
15:03:13|2494.62
15:03:13|2494.53
15:03:15|2494.53
15:03:15|2493.59
15:03:17|2493.5
15:03:18|2493.5
15:03:19|2493.85
15:03:20|2494.42
15:03:21|2494.42
15:03:22|2494.42
15:03:23|2494.11
15:03:24|2494.11
15:03:25|2494.11
15:03:26|2494.51
15:03:27|2493.96
15:03:28|2494.43
15:03:29|2494.71
15:03:30|2494.72
15:03:31|2494.72
15:03:33|2494.38
15:03:33|2494.38
15:03:35|2494.72
15:03:36|2494.73
15:03:37|2494.73
15:03:38|2494.73
15:03:39|2494.73
15:03:40|2494.07
15:03:41|2494.52
15:03:42|2493.7
15:03:44|2493.2
15:03:44|2493.26
15:03:45|2492.7
15:03:46|2492.7
15:03:47|2491.64
15:03:48|2491.8
15:03:49|2493.27
15:03:51|2492.23
15:03:52|2492.2
15:03:52|2491.48
15:03:53|2491.48
15:03:55|2490.01
15:03:55|2490.02
15:03:56|2490.05
15:03:57|2490.4
15:03:59|2490.02
15:03:59|2490.02
15:04:00|2490.02
15:04:01|2490.02
15:04:02|2490.02
15:04:04|2490.02
15:04:05|2490.65
15:04:06|2490.65
15:04:06|2490.65
15:04:08|2490.65
15:04:08|2491.32
15:04:09|2491.32
15:04:10|2491.32
15:04:12|2491.48
15:04:13|2491.46
15:04:13|2491.19
15:04:15|2491.19
15:04:15|2490.5
15:04:16|2490.
15:04:18|2490.
15:04:19|2489.
15:04:19|2488.49
15:04:21|2488.32
15:04:22|2488.32
15:04:22|2488.33
15:04:24|2487.41
15:04:24|2487.81
15:04:26|2489.79
15:04:27|2489.71
15:04:28|2489.71
15:04:29|2488.86
15:04:30|2488.86
15:04:30|2488.86
15:04:32|2489.34
15:04:33|2489.12
15:04:35|2489.12
15:04:36|2488.86
15:04:37|2488.86
15:04:38|2488.13
15:04:39|2487.87
15:04:40|2487.87
15:04:41|2488.92
15:04:43|2489.24
15:04:44|2490.02
15:04:44|2489.98
15:04:45|2489.97
15:04:47|2489.97
15:04:47|2489.97
15:04:48|2489.97
15:04:50|2489.
15:04:51|2487.82
15:04:52|2487.82
15:04:53|2488.77
15:04:54|2489.25
15:04:55|2489.79
15:04:56|2489.79
15:04:57|2489.79
15:04:57|2489.37
15:04:59|2489.
15:05:00|2489.
15:05:01|2489.
15:05:02|2489.
15:05:03|2489.
15:05:03|2489.
15:05:05|2489.15
15:05:06|2489.03
15:05:07|2489.3
15:05:08|2489.3
15:05:09|2490.
15:05:10|2489.63
15:05:11|2490.15
15:05:12|2490.
15:05:13|2489.87
15:05:14|2490.21
15:05:15|2490.21
15:05:16|2490.12
15:05:17|2488.99
15:05:18|2488.24
15:05:19|2487.93
15:05:20|2487.93
15:05:21|2487.93
15:05:22|2488.32
15:05:23|2488.19
15:05:24|2488.2
15:05:25|2488.2
15:05:26|2488.2
15:05:27|2488.75
15:05:28|2488.74
15:05:29|2488.79
15:05:30|2489.12
15:05:31|2489.13
15:05:32|2488.6
15:05:33|2488.61
15:05:35|2489.15
15:05:36|2489.15
15:05:37|2489.14
15:05:38|2489.14
15:05:40|2488.79
15:05:40|2487.5
15:05:41|2487.32
15:05:42|2487.94
15:05:43|2487.67
15:05:45|2487.65
15:05:45|2487.65
15:05:46|2487.56
15:05:48|2488.3
15:05:48|2488.2
15:05:50|2487.36
15:05:51|2487.
15:05:53|2487.
15:05:53|2487.
15:05:54|2486.9
15:05:55|2486.8
15:05:56|2486.8
15:05:57|2486.78
15:05:58|2486.
15:05:59|2485.91
15:06:00|2486.42
15:06:02|2486.57
15:06:02|2486.57
15:06:04|2486.57
15:06:04|2486.19
15:06:06|2486.19
15:06:06|2486.76
15:06:07|2487.
15:06:08|2487.07
15:06:09|2487.69
15:06:10|2487.87
15:06:11|2487.64
15:06:12|2486.79
15:06:13|2486.32
15:06:14|2487.1
15:06:15|2488.02
15:06:17|2488.84
15:06:17|2489.29
15:06:19|2488.6
15:06:19|2488.5
15:06:20|2488.98
15:06:21|2489.02
15:06:22|2488.39
15:06:23|2488.44
15:06:24|2488.83
15:06:25|2488.83
15:06:27|2488.13
15:06:27|2487.5
15:06:28|2487.73
15:06:29|2487.62
15:06:30|2487.46
15:06:31|2486.91
15:06:32|2486.62
15:06:33|2486.09
15:06:34|2486.09
15:06:35|2486.09
15:06:37|2486.45
15:06:38|2486.45
15:06:39|2485.03
15:06:40|2485.03
15:06:40|2485.38
15:06:42|2485.38
15:06:43|2486.94
15:06:44|2487.
15:06:45|2486.21
15:06:46|2486.66
15:06:46|2485.42
15:06:48|2485.8
15:06:49|2485.8
15:06:50|2485.51
15:06:51|2485.51
15:06:52|2486.8
15:06:53|2486.42
15:06:54|2486.53
15:06:55|2486.53
15:06:56|2486.53
15:06:56|2485.09
15:06:58|2485.33
15:06:59|2485.33
15:07:00|2485.33
15:07:01|2485.01
15:07:02|2485.01
15:07:03|2485.01
15:07:03|2485.55
15:07:05|2485.58
15:07:06|2485.84
15:07:07|2485.32
15:07:08|2485.45
15:07:09|2485.45
15:07:10|2485.79
15:07:11|2485.52
15:07:12|2485.52
15:07:13|2485.52
15:07:14|2485.53
15:07:15|2485.65
15:07:16|2485.65
15:07:17|2485.63
15:07:18|2485.89
15:07:19|2485.52
15:07:20|2484.79
15:07:21|2483.69
15:07:22|2483.69
15:07:24|2483.69
15:07:24|2483.69
15:07:25|2482.56
15:07:26|2483.
15:07:27|2483.
15:07:28|2480.56
15:07:30|2481.28
15:07:30|2480.26
15:07:32|2481.01
15:07:32|2481.37
15:07:33|2480.35
15:07:34|2480.61
15:07:36|2480.98
15:07:37|2480.98
15:07:38|2480.6
15:07:39|2480.61
15:07:40|2480.42
15:07:42|2480.42
15:07:43|2480.42
15:07:44|2479.39
15:07:45|2479.52
15:07:46|2479.52
15:07:47|2479.23
15:07:48|2478.58
15:07:49|2478.72
15:07:50|2478.17
15:07:51|2478.7
15:07:52|2478.65
15:07:53|2478.43
15:07:53|2478.43
15:07:55|2478.03
15:07:56|2477.39
15:07:57|2477.86
15:07:58|2478.02
15:07:59|2478.02
15:08:00|2478.
15:08:01|2478.28
15:08:02|2479.27
15:08:03|2480.
15:08:04|2480.
15:08:05|2479.47
15:08:06|2479.1
15:08:07|2478.5
15:08:08|2477.97
15:08:09|2477.97
15:08:10|2477.61
15:08:11|2477.85
15:08:12|2478.63
15:08:13|2478.62
15:08:14|2478.22
15:08:15|2478.49
15:08:16|2478.49
15:08:17|2477.92
15:08:18|2477.85
15:08:19|2477.84
15:08:20|2477.73
15:08:21|2478.24
15:08:22|2478.24
15:08:23|2478.25
15:08:24|2478.65
15:08:25|2478.65
15:08:26|2478.65
15:08:27|2479.18
15:08:28|2478.37
15:08:29|2478.37
15:08:30|2478.85
15:08:31|2478.76
15:08:32|2477.12
15:08:33|2477.12
15:08:34|2478.
15:08:35|2477.84
15:08:36|2477.05
15:08:38|2479.21
15:08:39|2479.21
15:08:40|2479.21
15:08:41|2479.21
15:08:42|2479.21
15:08:43|2479.21
15:08:44|2479.9
15:08:45|2479.6
15:08:46|2479.6
15:08:47|2481.72
15:08:48|2481.02
15:08:49|2481.01
15:08:50|2479.6
15:08:51|2479.2
15:08:52|2478.86
15:08:53|2478.51
15:08:54|2478.51
15:08:55|2478.51
15:08:56|2478.51
15:08:57|2478.51
15:08:58|2478.51
15:08:59|2478.51
15:09:00|2479.35
15:09:01|2479.35
15:09:02|2479.64
15:09:03|2479.64
15:09:04|2479.64
15:09:05|2479.9
15:09:06|2481.
15:09:07|2481.07
15:09:08|2481.82
15:09:09|2482.
15:09:10|2482.
15:09:11|2481.67
15:09:12|2481.51
15:09:13|2481.73
15:09:14|2481.73
15:09:15|2482.13
15:09:16|2482.13
15:09:17|2482.13
15:09:18|2482.13
15:09:19|2482.01
15:09:20|2482.01
15:09:21|2482.48
15:09:22|2482.5
15:09:23|2482.8
15:09:24|2482.8
15:09:25|2482.
15:09:26|2481.82
15:09:27|2481.54
15:09:28|2480.82
15:09:29|2482.39
15:09:30|2483.81
15:09:31|2484.34
15:09:32|2483.87
15:09:33|2483.91
15:09:34|2483.91
15:09:35|2484.39
15:09:36|2484.39
15:09:37|2484.39
15:09:39|2484.39
15:09:39|2484.39
15:09:40|2484.25
15:09:42|2483.23
15:09:43|2483.23
15:09:44|2483.23
15:09:44|2483.72
15:09:46|2483.72
15:09:46|2483.72
15:09:48|2484.21
15:09:49|2484.21
15:09:50|2484.42
15:09:50|2484.42
15:09:52|2484.42
15:09:53|2483.64
15:09:54|2483.64
15:09:55|2483.64
15:09:56|2483.64
15:09:57|2483.64
15:09:59|2483.78
15:10:00|2484.27
15:10:01|2484.27
15:10:02|2483.92
15:10:03|2483.92
15:10:04|2484.39
15:10:05|2484.39
15:10:06|2484.39
15:10:07|2485.5
15:10:08|2485.5
15:10:09|2485.5
15:10:09|2486.23
15:10:10|2485.59
15:10:12|2485.59
15:10:12|2484.5
15:10:13|2484.51
15:10:15|2484.51
15:10:16|2484.39
15:10:17|2484.39
15:10:18|2484.39
15:10:19|2484.26
15:10:19|2483.02
15:10:21|2483.02
15:10:22|2483.02
15:10:22|2483.02
15:10:24|2483.02
15:10:25|2484.56
15:10:26|2484.56
15:10:27|2484.56
15:10:28|2484.56
15:10:28|2484.56
15:10:30|2484.3
15:10:31|2484.3
15:10:32|2484.3
15:10:33|2484.3
15:10:34|2484.3
15:10:35|2484.3
15:10:36|2484.3
15:10:37|2484.3
15:10:38|2484.5
15:10:39|2484.31
15:10:40|2484.68
15:10:42|2484.65
15:10:43|2484.65
15:10:44|2485.01
15:10:45|2485.01
15:10:47|2485.5
15:10:48|2485.5
15:10:49|2485.5
15:10:50|2484.62
15:10:51|2484.43
15:10:52|2484.43
15:10:53|2484.43
15:10:54|2484.43
15:10:55|2484.43
15:10:56|2484.43
15:10:57|2484.63
15:10:58|2484.63
15:10:59|2484.63
15:11:00|2484.63
15:11:01|2485.24
15:11:02|2485.24
15:11:03|2485.24
15:11:04|2485.75
15:11:05|2485.75
15:11:06|2486.04
15:11:07|2486.04
15:11:08|2486.08
15:11:09|2485.54
15:11:10|2485.54
15:11:11|2485.54
15:11:12|2485.54
15:11:13|2485.55
15:11:15|2485.29
15:11:16|2484.17
15:11:16|2483.
15:11:18|2482.47
15:11:18|2481.83
15:11:19|2481.24
15:11:20|2481.49
15:11:21|2481.49
15:11:22|2481.49
15:11:23|2481.49
15:11:25|2481.72
15:11:25|2481.13
15:11:27|2481.13
15:11:28|2479.92
15:11:28|2479.61
15:11:29|2478.86
15:11:30|2478.88
15:11:31|2478.88
15:11:32|2478.88
15:11:34|2479.18
15:11:34|2478.5
15:11:35|2478.6
15:11:36|2478.6
15:11:37|2478.6
15:11:38|2478.98
15:11:40|2478.97
15:11:41|2478.97
15:11:42|2479.
15:11:44|2479.
15:11:44|2479.
15:11:46|2479.5
15:11:47|2479.45
15:11:47|2479.45
15:11:49|2479.45
15:11:50|2479.5
15:11:51|2479.5
15:11:52|2479.5
15:11:53|2479.61
15:11:54|2479.16
15:11:55|2478.98
15:11:56|2479.64
15:11:57|2478.66
15:11:58|2478.66
15:11:59|2479.48
15:12:00|2479.48
15:12:01|2480.14
15:12:02|2480.14
15:12:03|2481.
15:12:04|2481.
15:12:06|2480.01
15:12:06|2480.01
15:12:07|2480.01
15:12:08|2480.01
15:12:09|2480.01
15:12:10|2480.01
15:12:11|2480.
15:12:12|2479.74
15:12:14|2479.96
15:12:14|2479.96
15:12:15|2479.2
15:12:16|2479.2
15:12:18|2479.2
15:12:19|2479.62
15:12:20|2479.23
15:12:21|2479.23
15:12:22|2479.69
15:12:22|2479.69
15:12:24|2479.69
15:12:25|2479.69
15:12:26|2479.69
15:12:27|2479.25
15:12:28|2479.25
15:12:29|2479.25
15:12:30|2479.25
15:12:31|2478.84
15:12:32|2478.51
15:12:33|2478.5
15:12:34|2478.23
15:12:35|2477.39
15:12:36|2477.4
15:12:37|2477.33
15:12:38|2477.33
15:12:39|2477.33
15:12:40|2477.33
15:12:42|2480.32
15:12:43|2481.29
15:12:44|2481.07
15:12:45|2481.07
15:12:46|2481.07
15:12:47|2481.07
15:12:47|2481.07
15:12:49|2481.07
15:12:50|2481.07
15:12:51|2480.84
15:12:52|2481.1
15:12:53|2481.1
15:12:54|2481.1
15:12:55|2481.36
15:12:56|2480.85
15:12:57|2480.85
15:12:58|2481.09
15:12:59|2481.09
15:13:00|2481.09
15:13:01|2481.09
15:13:02|2481.09
15:13:03|2481.09
15:13:04|2481.09
15:13:04|2481.09
15:13:06|2481.24
15:13:07|2481.49
15:13:08|2481.49
15:13:09|2481.49
15:13:09|2483.12
15:13:10|2483.87
15:13:12|2483.87
15:13:13|2483.87
15:13:14|2483.87
15:13:15|2483.87
15:13:16|2483.21
15:13:17|2483.41
15:13:18|2483.41
15:13:19|2483.
15:13:20|2483.
15:13:21|2482.62
15:13:22|2482.14
15:13:23|2482.19
15:13:23|2482.19
15:13:24|2482.19
15:13:26|2482.19
15:13:26|2481.8
15:13:27|2481.8
15:13:29|2481.8
15:13:29|2481.8
15:13:31|2481.17
15:13:32|2481.17
15:13:33|2481.17
15:13:34|2481.17
15:13:35|2481.17
15:13:36|2481.17
15:13:37|2480.39
15:13:38|2480.39
15:13:38|2480.39
15:13:40|2480.39
15:13:41|2480.39
15:13:43|2480.39
15:13:44|2480.39
15:13:45|2480.39
15:13:46|2480.39
15:13:47|2480.39
15:13:48|2480.46
15:13:49|2480.66
15:13:50|2481.
15:13:51|2481.
15:13:52|2481.11
15:13:53|2481.11
15:13:55|2481.11
15:13:55|2481.73
15:13:57|2481.73
15:13:57|2481.73
15:13:59|2482.5
15:14:00|2482.5
15:14:00|2482.35
15:14:02|2482.35
15:14:02|2482.35
15:14:03|2482.14
15:14:05|2482.14
15:14:05|2481.24
15:14:06|2480.51
15:14:07|2480.
15:14:08|2480.
15:14:10|2479.25
15:14:11|2479.25
15:14:12|2479.41
15:14:13|2479.19
15:14:14|2480.2
15:14:15|2480.55
15:14:16|2480.55
15:14:17|2480.54
15:14:18|2480.54
15:14:19|2480.54
15:14:20|2480.54
15:14:21|2480.94
15:14:22|2480.91
15:14:23|2480.91
15:14:24|2480.91
15:14:25|2480.91
15:14:26|2480.
15:14:27|2480.
15:14:28|2479.26
15:14:29|2479.43
15:14:30|2479.43
15:14:32|2479.43
15:14:32|2479.43
15:14:34|2479.43
15:14:34|2479.43
15:14:36|2479.43
15:14:37|2479.43
15:14:37|2479.43
15:14:38|2479.43
15:14:40|2479.59
15:14:40|2479.59
15:14:41|2479.59
15:14:43|2480.
15:14:44|2480.
15:14:46|2480.
15:14:46|2480.
15:14:48|2480.
15:14:49|2480.
15:14:50|2479.63
15:14:51|2479.63
15:14:52|2479.63
15:14:53|2479.63
15:14:54|2479.63
15:14:55|2479.84
15:14:56|2479.44
15:14:57|2479.44
15:14:58|2479.45
15:14:59|2479.45
15:15:00|2479.45
15:15:01|2479.45
15:15:02|2480.08
15:15:04|2480.08
15:15:04|2480.08
15:15:06|2479.79
15:15:07|2479.44
15:15:08|2479.44
15:15:08|2479.44
15:15:10|2479.44
15:15:11|2480.59
15:15:12|2482.5
15:15:13|2482.5
15:15:14|2482.91
15:15:15|2482.91
15:15:16|2482.91
15:15:17|2483.92
15:15:18|2483.71
15:15:19|2483.71
15:15:20|2483.92
15:15:21|2483.48
15:15:23|2483.48
15:15:23|2483.9
15:15:24|2483.2
15:15:26|2483.51
15:15:26|2483.51
15:15:27|2483.51
15:15:29|2483.51
15:15:29|2483.51
15:15:30|2483.51
15:15:31|2483.51
15:15:32|2484.
15:15:33|2484.
15:15:34|2484.
15:15:35|2484.
15:15:36|2484.
15:15:38|2484.
15:15:38|2484.
15:15:40|2484.
15:15:40|2484.
15:15:42|2484.
15:15:42|2484.
15:15:44|2484.
15:15:46|2484.51
15:15:47|2484.85
15:15:48|2485.5
15:15:49|2485.54
15:15:50|2485.54
15:15:51|2485.54
15:15:52|2486.31
15:15:53|2486.77
15:15:54|2486.37
15:15:55|2486.57
15:15:55|2486.57
15:15:57|2486.92
15:15:58|2487.
15:15:59|2487.13
15:16:00|2487.13
15:16:01|2487.13
15:16:02|2487.13
15:16:04|2487.19
15:16:04|2487.19
15:16:05|2487.19
15:16:06|2487.19
15:16:07|2487.19
15:16:08|2487.19
15:16:09|2487.19
15:16:10|2487.21
15:16:11|2487.23
15:16:12|2487.23
15:16:13|2487.23
15:16:15|2487.47
15:16:15|2487.47
15:16:16|2487.27
15:16:17|2487.27
15:16:18|2487.13
15:16:20|2487.13
15:16:21|2486.17
15:16:22|2486.27
15:16:23|2486.27
15:16:24|2486.27
15:16:24|2487.23
15:16:25|2487.23
15:16:26|2487.62
15:16:28|2487.62
15:16:28|2487.62
15:16:29|2487.62
15:16:30|2487.62
15:16:32|2487.29
15:16:32|2488.32
15:16:33|2487.75
15:16:35|2487.5
15:16:35|2487.24
15:16:37|2487.24
15:16:38|2487.24
15:16:39|2486.2
15:16:40|2486.
15:16:41|2486.
15:16:42|2485.54
15:16:43|2485.54
15:16:44|2485.54
15:16:45|2485.82
15:16:47|2485.62
15:16:47|2485.62
15:16:49|2486.04
15:16:50|2485.65
15:16:51|2485.65
15:16:51|2485.65
15:16:52|2485.65
15:16:54|2485.21
15:16:55|2485.
15:16:56|2485.
15:16:57|2485.
15:16:58|2484.53
15:16:59|2484.53
15:17:00|2484.86
15:17:01|2485.5
15:17:02|2485.5
15:17:03|2485.35
15:17:04|2485.35
15:17:05|2485.35
15:17:06|2485.35
15:17:07|2485.35
15:17:08|2485.35
15:17:09|2485.35
15:17:10|2483.95
15:17:11|2483.95
15:17:12|2483.91
15:17:13|2483.15
15:17:14|2483.15
15:17:15|2482.82
15:17:16|2482.82
15:17:17|2482.29
15:17:18|2482.29
15:17:19|2482.29
15:17:20|2482.35
15:17:21|2482.37
15:17:22|2482.37
15:17:23|2482.36
15:17:24|2482.34
15:17:25|2482.34
15:17:26|2482.34
15:17:27|2482.11
15:17:28|2482.11
15:17:29|2482.11
15:17:30|2481.69
15:17:31|2481.37
15:17:32|2481.37
15:17:33|2481.37
15:17:34|2481.48
15:17:35|2482.48
15:17:36|2482.48
15:17:37|2482.48
15:17:38|2481.79
15:17:39|2482.27
15:17:40|2481.7
15:17:41|2481.7
15:17:42|2481.7
15:17:43|2481.7
15:17:44|2480.98
15:17:45|2480.76
15:17:46|2480.76
15:17:48|2480.35
15:17:49|2480.35
15:17:49|2479.76
15:17:51|2479.07
15:17:53|2479.07
15:17:54|2479.07
15:17:55|2479.76
15:17:56|2479.68
15:17:57|2479.68
15:17:58|2479.08
15:17:59|2479.09
15:18:00|2480.15
15:18:01|2480.15
15:18:02|2480.15
15:18:03|2480.15
15:18:04|2480.15
15:18:05|2480.15
15:18:06|2479.61
15:18:07|2479.61
15:18:08|2479.61
15:18:09|2479.61
15:18:10|2479.61
15:18:11|2479.7
15:18:12|2479.7
15:18:13|2479.63
15:18:14|2479.68
15:18:15|2479.68
15:18:16|2479.14
15:18:17|2479.66
15:18:18|2479.66
15:18:19|2480.16
15:18:20|2480.57
15:18:21|2481.
15:18:22|2481.
15:18:23|2481.72
15:18:24|2482.28
15:18:25|2482.87
15:18:26|2483.45
15:18:28|2482.68
15:18:29|2482.68
15:18:29|2482.68
15:18:31|2483.02
15:18:31|2484.66
15:18:32|2484.63
15:18:34|2483.95
15:18:34|2483.
15:18:36|2483.
15:18:37|2482.47
15:18:37|2480.93
15:18:38|2480.01
15:18:39|2478.92
15:18:41|2477.83
15:18:42|2477.83
15:18:42|2477.83
15:18:44|2477.83
15:18:45|2478.45
15:18:46|2479.78
15:18:47|2479.5
15:18:48|2479.5
15:18:49|2479.5
15:18:50|2479.5
15:18:51|2479.5
15:18:52|2478.98
15:18:53|2477.82
15:18:54|2477.82
15:18:55|2477.82
15:18:56|2477.82
15:18:57|2477.08
15:18:58|2477.08
15:18:59|2477.08
15:19:00|2477.
15:19:01|2477.
15:19:02|2476.95
15:19:03|2476.14
15:19:04|2477.01
15:19:06|2476.31
15:19:07|2476.62
15:19:07|2476.62
15:19:08|2476.62
15:19:10|2476.62
15:19:11|2476.85
15:19:11|2476.88
15:19:13|2476.23
15:19:14|2475.98
15:19:15|2475.51
15:19:16|2475.51
15:19:17|2476.4
15:19:18|2476.44
15:19:19|2476.44
15:19:20|2476.44
15:19:20|2476.44
15:19:21|2476.44
15:19:22|2476.44
15:19:24|2476.46
15:19:24|2476.56
15:19:26|2476.56
15:19:27|2476.2
15:19:27|2476.57
15:19:29|2476.57
15:19:30|2476.23
15:19:31|2476.23
15:19:32|2476.23
15:19:33|2475.26
15:19:34|2475.25
15:19:35|2474.01
15:19:36|2474.62
15:19:36|2474.14
15:19:38|2474.14
15:19:39|2474.14
15:19:40|2473.9
15:19:41|2473.57
15:19:42|2473.8
15:19:43|2474.57
15:19:44|2474.57
15:19:45|2473.94
15:19:46|2473.94
15:19:47|2474.78
15:19:49|2474.78
15:19:50|2474.84
15:19:51|2473.18
15:19:52|2473.26
15:19:53|2472.83
15:19:54|2472.59
15:19:55|2473.37
15:19:56|2474.14
15:19:57|2474.01
15:19:58|2474.06
15:19:59|2474.06
15:20:00|2474.06
15:20:01|2474.06
15:20:02|2474.06
15:20:04|2474.06
15:20:05|2475.
15:20:06|2476.14
15:20:06|2476.14
15:20:07|2477.84
15:20:09|2477.25
15:20:09|2476.59
15:20:10|2476.61
15:20:11|2475.95
15:20:12|2475.95
15:20:13|2476.72
15:20:14|2476.72
15:20:15|2477.19
15:20:16|2476.46
15:20:17|2476.66
15:20:18|2476.66
15:20:20|2476.66
15:20:20|2477.31
15:20:21|2477.03
15:20:22|2477.03
15:20:24|2476.73
15:20:24|2477.36
15:20:25|2478.
15:20:26|2478.2
15:20:28|2478.92
15:20:28|2478.92
15:20:29|2478.92
15:20:30|2478.71
15:20:31|2478.93
15:20:32|2479.5
15:20:33|2479.79
15:20:34|2479.7
15:20:35|2479.7
15:20:37|2479.34
15:20:37|2479.34
15:20:38|2479.69
15:20:40|2479.35
15:20:40|2479.27
15:20:42|2479.27
15:20:42|2479.27
15:20:43|2478.6
15:20:44|2478.6
15:20:46|2478.6
15:20:46|2478.6
15:20:48|2478.6
15:20:49|2478.24
15:20:50|2478.9
15:20:51|2479.
15:20:53|2479.
15:20:53|2479.5
15:20:54|2479.55
15:20:56|2480.1
15:20:56|2480.1
15:20:57|2480.1
15:20:59|2480.1
15:21:00|2480.1
15:21:01|2480.1
15:21:02|2480.1
15:21:03|2480.1
15:21:04|2480.1
15:21:05|2480.1
15:21:06|2480.1
15:21:07|2479.55
15:21:08|2480.7
15:21:09|2481.07
15:21:10|2481.07
15:21:11|2481.07
15:21:12|2481.62
15:21:13|2480.83
15:21:14|2480.83
15:21:15|2480.83
15:21:16|2480.76
15:21:17|2480.76
15:21:18|2480.4
15:21:19|2480.91
15:21:20|2481.73
15:21:21|2481.73
15:21:22|2482.28
15:21:23|2482.5
15:21:24|2482.5
15:21:25|2482.5
15:21:26|2482.05
15:21:27|2481.55
15:21:28|2481.55
15:21:29|2481.69
15:21:30|2481.69
15:21:31|2481.69
15:21:32|2481.69
15:21:33|2481.69
15:21:35|2482.21
15:21:35|2482.21
15:21:36|2482.13
15:21:37|2482.3
15:21:38|2481.63
15:21:39|2483.05
15:21:40|2483.05
15:21:41|2482.17
15:21:42|2482.17
15:21:43|2482.17
15:21:44|2481.72
15:21:45|2481.72
15:21:46|2482.42
15:21:47|2482.5
15:21:48|2482.49
15:21:50|2481.26
15:21:51|2481.26
15:21:52|2481.03
15:21:53|2481.08
15:21:54|2481.08
15:21:55|2481.64
15:21:56|2481.69
15:21:58|2481.69
15:21:59|2481.69
15:22:00|2481.69
15:22:01|2482.34
15:22:01|2482.34
15:22:02|2482.5
15:22:03|2482.02
15:22:04|2482.02
15:22:06|2482.02
15:22:06|2482.02
15:22:08|2481.97
15:22:09|2481.97
15:22:10|2481.97
15:22:10|2481.97
15:22:11|2481.97
15:22:13|2481.97
15:22:13|2481.97
15:22:14|2482.17
15:22:16|2482.17
15:22:16|2482.17
15:22:17|2482.17
15:22:19|2482.17
15:22:20|2482.17
15:22:20|2482.17
15:22:22|2482.17
15:22:23|2481.66
15:22:24|2481.33
15:22:25|2480.93
15:22:26|2480.93
15:22:27|2481.49
15:22:28|2480.92
15:22:29|2480.92
15:22:29|2480.92
15:22:31|2480.92
15:22:32|2480.92
15:22:33|2480.92
15:22:33|2480.92
15:22:34|2480.92
15:22:36|2480.85
15:22:36|2480.85
15:22:38|2480.24
15:22:39|2480.24
15:22:40|2480.24
15:22:40|2480.24
15:22:41|2480.24
15:22:43|2480.24
15:22:44|2480.24
15:22:45|2480.24
15:22:46|2480.24
15:22:47|2480.24
15:22:48|2480.69
15:22:48|2480.32
15:22:50|2480.32
15:22:51|2480.32
15:22:53|2480.32
15:22:54|2480.75
15:22:55|2481.81
15:22:56|2482.69
15:22:57|2482.37
15:22:57|2482.71
15:22:59|2482.71
15:23:00|2482.71
15:23:01|2483.
15:23:02|2482.25
15:23:03|2481.62
15:23:04|2481.32
15:23:05|2481.32
15:23:06|2482.13
15:23:07|2482.13
15:23:08|2482.13
15:23:10|2482.13
15:23:10|2482.13
15:23:11|2482.13
15:23:12|2482.13
15:23:13|2482.13
15:23:14|2482.13
15:23:15|2481.69
15:23:16|2482.5
15:23:17|2482.5
15:23:18|2482.5
15:23:19|2482.5
15:23:20|2482.5
15:23:21|2482.71
15:23:22|2482.71
15:23:23|2482.71
15:23:24|2482.71
15:23:25|2483.12
15:23:26|2483.12
15:23:27|2483.23
15:23:28|2483.69
15:23:29|2483.69
15:23:30|2483.78
15:23:31|2483.18
15:23:32|2483.7
15:23:33|2483.7
15:23:34|2483.71
15:23:35|2483.71
15:23:36|2483.74
15:23:37|2483.75
15:23:38|2483.72
15:23:39|2483.99
15:23:40|2483.99
15:23:41|2483.99
15:23:42|2485.39
15:23:43|2485.39
15:23:44|2485.39
15:23:45|2485.39
15:23:46|2484.12
15:23:47|2484.87
15:23:48|2484.21
15:23:49|2484.21
15:23:50|2484.21
15:23:52|2484.21
15:23:53|2484.21
15:23:55|2484.59
15:23:55|2484.59
15:23:57|2485.5
15:23:58|2485.5
15:23:59|2485.5
15:24:00|2484.95
15:24:01|2484.95
15:24:02|2484.95
15:24:03|2484.34
15:24:04|2483.97
15:24:05|2483.97
15:24:06|2483.97
15:24:07|2483.97
15:24:08|2483.97
15:24:09|2483.43
15:24:10|2483.01
15:24:11|2483.01
15:24:12|2483.01
15:24:13|2483.
15:24:14|2482.56
15:24:15|2482.56
15:24:16|2482.43
15:24:17|2482.43
15:24:18|2482.33
15:24:19|2482.53
15:24:20|2482.03
15:24:21|2482.03
15:24:22|2481.98
15:24:23|2481.98
15:24:24|2481.98
15:24:25|2482.34
15:24:26|2482.34
15:24:27|2481.76
15:24:28|2482.94
15:24:29|2482.94
15:24:30|2482.94
15:24:31|2482.94
15:24:32|2483.51
15:24:33|2483.51
15:24:34|2483.51
15:24:35|2483.51
15:24:36|2483.06
15:24:37|2483.06
15:24:38|2483.99
15:24:39|2483.99
15:24:40|2483.99
15:24:41|2483.92
15:24:42|2483.92
15:24:43|2484.
15:24:44|2484.01
15:24:45|2484.01
15:24:46|2485.46
15:24:47|2486.07
15:24:48|2485.95
15:24:49|2486.65
15:24:50|2486.65
15:24:51|2486.65
15:24:53|2488.56
15:24:54|2488.68
15:24:55|2488.14
15:24:56|2488.14
15:24:57|2488.14
15:24:58|2488.42
15:25:00|2487.87
15:25:00|2488.03
15:25:02|2487.5
15:25:03|2487.14
15:25:04|2486.5
15:25:04|2485.86
15:25:05|2485.86
15:25:07|2485.21
15:25:08|2485.81
15:25:09|2485.81
15:25:09|2485.81
15:25:11|2485.81
15:25:11|2485.81
15:25:12|2485.81
15:25:14|2485.81
15:25:15|2484.5
15:25:16|2484.5
15:25:16|2484.5
15:25:18|2484.4
15:25:19|2484.4
15:25:20|2483.42
15:25:21|2483.42
15:25:22|2483.42
15:25:23|2483.42
15:25:24|2483.42
15:25:25|2483.42
15:25:26|2483.42
15:25:27|2483.58
15:25:28|2483.58
15:25:29|2483.35
15:25:29|2483.79
15:25:31|2484.17
15:25:32|2484.17
15:25:33|2484.17
15:25:34|2484.17
15:25:35|2484.23
15:25:36|2483.88
15:25:37|2483.88
15:25:38|2484.23
15:25:39|2484.23
15:25:40|2484.23
15:25:41|2483.74
15:25:42|2483.74
15:25:43|2483.74
15:25:44|2484.21
15:25:45|2484.21
15:25:46|2484.21
15:25:47|2484.21
15:25:48|2484.21
15:25:49|2484.21
15:25:50|2484.21
15:25:51|2483.46
15:25:52|2483.01
15:25:53|2483.01
15:25:55|2483.01
15:25:56|2483.01
15:25:57|2483.01
15:25:58|2483.01
15:26:00|2482.5
15:26:01|2482.5
15:26:01|2482.5
15:26:03|2482.5
15:26:04|2482.5
15:26:04|2482.5
15:26:06|2482.36
15:26:07|2483.01
15:26:07|2483.32
15:26:09|2484.
15:26:09|2484.
15:26:11|2484.
15:26:11|2484.
15:26:12|2484.
15:26:13|2484.
15:26:15|2484.
15:26:15|2484.
15:26:17|2484.
15:26:18|2484.32
15:26:19|2484.32
15:26:19|2484.32
15:26:20|2484.32
15:26:22|2484.32
15:26:23|2484.32
15:26:23|2484.32
15:26:24|2484.32
15:26:26|2484.32
15:26:27|2484.
15:26:28|2484.
15:26:29|2484.
15:26:30|2484.56
15:26:31|2485.22
15:26:32|2485.06
15:26:33|2485.06
15:26:34|2484.52
15:26:35|2483.99
15:26:36|2484.5
15:26:37|2484.5
15:26:37|2484.5
15:26:39|2483.47
15:26:40|2483.47
15:26:41|2483.47
15:26:42|2484.19
15:26:44|2484.19
15:26:45|2484.19
15:26:45|2484.19
15:26:46|2484.19
15:26:47|2484.19
15:26:48|2484.19
15:26:50|2483.55
15:26:50|2483.55
15:26:51|2483.55
15:26:52|2483.55
15:26:53|2483.76
15:26:55|2483.65
15:26:55|2483.55
15:26:57|2483.55
15:26:59|2483.55
15:26:59|2483.55
15:27:01|2484.47
15:27:02|2485.23
15:27:03|2486.18
15:27:04|2487.
15:27:05|2487.2
15:27:06|2486.91
15:27:07|2486.73
15:27:08|2486.73
15:27:09|2486.39
15:27:11|2486.39
15:27:11|2486.39
15:27:12|2485.57
15:27:14|2485.96
15:27:14|2485.91
15:27:15|2486.51
15:27:16|2485.87
15:27:17|2485.86
15:27:19|2485.86
15:27:20|2485.86
15:27:21|2486.18
15:27:22|2487.46
15:27:22|2487.33
15:27:24|2487.33
15:27:25|2487.33
15:27:26|2487.33
15:27:27|2487.08
15:27:28|2487.08
15:27:29|2487.08
15:27:30|2487.08
15:27:31|2488.74
15:27:32|2490.06
15:27:32|2490.87
15:27:34|2491.03
15:27:35|2491.03
15:27:35|2491.03
15:27:37|2491.03
15:27:37|2490.87
15:27:38|2491.6
15:27:40|2492.02
15:27:41|2492.02
15:27:41|2492.59
15:27:43|2492.93
15:27:44|2492.88
15:27:44|2492.37
15:27:46|2492.99
15:27:46|2492.44
15:27:48|2492.23
15:27:49|2492.23
15:27:50|2491.93
15:27:51|2491.47
15:27:51|2491.56
15:27:52|2491.56
15:27:54|2491.04
15:27:55|2491.04
15:27:56|2492.
15:27:58|2491.03
15:27:58|2491.03
15:27:59|2491.49
15:28:00|2491.16
15:28:01|2491.15
15:28:02|2491.15
15:28:03|2490.65
15:28:04|2491.16
15:28:06|2491.16
15:28:07|2491.16
15:28:07|2491.16
15:28:08|2491.59
15:28:10|2491.59
15:28:11|2491.59
15:28:11|2491.21
15:28:13|2491.58
15:28:13|2491.29
15:28:14|2491.29
15:28:16|2490.35
15:28:16|2490.35
15:28:17|2490.35
15:28:19|2490.35
15:28:20|2489.47
15:28:21|2489.43
15:28:22|2489.
15:28:23|2489.
15:28:24|2489.46
15:28:25|2487.61
15:28:26|2487.61
15:28:27|2487.61
15:28:28|2487.61
15:28:29|2487.61
15:28:30|2487.61
15:28:31|2487.61
15:28:32|2486.47
15:28:33|2487.29
15:28:34|2487.29
15:28:35|2487.29
15:28:36|2487.41
15:28:37|2487.43
15:28:38|2487.56
15:28:39|2487.56
15:28:40|2487.56
15:28:41|2487.56
15:28:42|2487.56
15:28:43|2487.56
15:28:44|2487.29
15:28:45|2487.29
15:28:46|2485.96
15:28:47|2485.1
15:28:48|2484.5
15:28:49|2484.39
15:28:50|2484.39
15:28:51|2480.77
15:28:52|2480.98
15:28:53|2481.6
15:28:54|2481.35
15:28:55|2481.42
15:28:56|2480.84
15:28:57|2480.83
15:28:58|2480.78
15:28:59|2480.32
15:29:01|2480.43
15:29:01|2480.04
15:29:02|2479.99
15:29:03|2479.57
15:29:04|2479.57
15:29:05|2480.05
15:29:06|2482.5
15:29:08|2482.1
15:29:09|2482.1
15:29:10|2481.97
15:29:11|2482.02
15:29:12|2481.47
15:29:13|2481.47
15:29:14|2480.77
15:29:15|2480.77
15:29:16|2480.77
15:29:17|2480.77
15:29:18|2480.77
15:29:19|2480.77
15:29:20|2479.43
15:29:21|2479.43
15:29:22|2479.49
15:29:23|2479.5
15:29:24|2479.56
15:29:25|2479.56
15:29:26|2479.56
15:29:27|2479.69
15:29:28|2479.69
15:29:29|2480.78
15:29:30|2480.78
15:29:31|2480.78
15:29:32|2480.78
15:29:33|2480.78
15:29:34|2480.79
15:29:35|2480.79
15:29:36|2480.79
15:29:37|2480.81
15:29:38|2480.81
15:29:39|2480.81
15:29:40|2480.81
15:29:41|2481.
15:29:42|2481.
15:29:43|2480.
15:29:44|2479.41
15:29:45|2479.41
15:29:46|2479.38
15:29:47|2479.38
15:29:48|2478.96
15:29:49|2478.96
15:29:50|2478.77
15:29:51|2479.13
15:29:52|2479.13
15:29:53|2479.61
15:29:54|2479.61
15:29:55|2479.61
15:29:56|2479.61
15:29:57|2479.98
15:29:59|2479.98
15:30:00|2479.59
15:30:01|2479.59
15:30:02|2479.59
15:30:03|2479.59
15:30:04|2479.59
15:30:05|2479.59
15:30:06|2481.
15:30:07|2481.03
15:30:08|2481.23
15:30:09|2481.43
15:30:10|2481.43
15:30:11|2480.6
15:30:12|2479.1
15:30:13|2479.1
15:30:14|2479.34
15:30:15|2479.34
15:30:16|2478.54
15:30:17|2478.93
15:30:18|2478.81
15:30:19|2478.81
15:30:20|2478.51
15:30:21|2478.51
15:30:22|2478.51
15:30:23|2478.51
15:30:24|2479.18
15:30:25|2478.62
15:30:26|2478.62
15:30:27|2478.62
15:30:28|2478.5
15:30:30|2478.
15:30:30|2478.
15:30:31|2478.
15:30:32|2478.
15:30:33|2477.08
15:30:34|2477.74
15:30:35|2477.74
15:30:36|2477.73
15:30:37|2477.99
15:30:38|2477.99
15:30:39|2477.99
15:30:40|2477.99
15:30:41|2478.69
15:30:42|2478.6
15:30:43|2478.6
15:30:44|2478.94
15:30:45|2479.01
15:30:46|2479.01
15:30:47|2478.5
15:30:48|2478.5
15:30:49|2478.94
15:30:50|2478.51
15:30:51|2477.98
15:30:52|2477.98
15:30:53|2477.98
15:30:54|2478.12
15:30:56|2478.04
15:30:56|2478.49
15:30:57|2478.74
15:30:59|2478.74
15:31:00|2478.74
15:31:02|2479.26
15:31:03|2478.21
15:31:04|2478.21
15:31:05|2478.66
15:31:06|2478.66
15:31:07|2478.7
15:31:08|2479.5
15:31:10|2479.38
15:31:10|2479.38
15:31:11|2479.38
15:31:13|2479.81
15:31:14|2480.06
15:31:14|2479.16
15:31:15|2479.16
15:31:16|2478.79
15:31:17|2478.79
15:31:18|2478.79
15:31:19|2478.79
15:31:20|2478.95
15:31:22|2478.95
15:31:22|2478.95
15:31:23|2479.08
15:31:24|2479.85
15:31:25|2479.33
15:31:26|2477.35
15:31:27|2476.61
15:31:28|2475.5
15:31:29|2475.01
15:31:31|2475.17
15:31:31|2475.66
15:31:32|2475.27
15:31:33|2475.27
15:31:34|2475.27
15:31:35|2475.27
15:31:36|2475.68
15:31:37|2475.68
15:31:38|2475.68
15:31:40|2475.25
15:31:40|2476.5
15:31:41|2476.5
15:31:42|2476.5
15:31:43|2476.5
15:31:44|2476.5
15:31:45|2476.5
15:31:47|2476.37
15:31:47|2476.37
15:31:48|2476.34
15:31:49|2476.34
15:31:51|2476.34
15:31:51|2476.34
15:31:52|2476.34
15:31:53|2476.34
15:31:54|2476.34
15:31:55|2476.34
15:31:56|2476.15
15:31:57|2476.89
15:31:58|2477.45
15:32:00|2476.29
15:32:01|2476.05
15:32:03|2474.7
15:32:03|2475.61
15:32:05|2476.21
15:32:06|2476.21
15:32:07|2476.08
15:32:08|2476.08
15:32:09|2474.71
15:32:10|2474.71
15:32:11|2474.71
15:32:12|2474.71
15:32:13|2474.71
15:32:14|2474.71
15:32:15|2475.
15:32:16|2475.
15:32:17|2475.39
15:32:18|2474.79
15:32:19|2474.79
15:32:20|2473.96
15:32:21|2474.64
15:32:22|2474.64
15:32:23|2474.64
15:32:24|2475.61
15:32:25|2476.5
15:32:26|2476.68
15:32:27|2476.68
15:32:28|2476.68
15:32:29|2476.68
15:32:30|2475.5
15:32:31|2475.31
15:32:32|2475.31
15:32:33|2475.31
15:32:34|2475.31
15:32:35|2475.31
15:32:36|2475.31
15:32:37|2475.31
15:32:38|2475.31
15:32:39|2474.68
15:32:40|2474.03
15:32:41|2474.03
15:32:42|2474.03
15:32:43|2474.64
15:32:44|2474.2
15:32:45|2474.2
15:32:46|2474.02
15:32:47|2474.02
15:32:48|2474.
15:32:49|2473.37
15:32:50|2473.37
15:32:52|2473.37
15:32:53|2473.18
15:32:53|2472.57
15:32:55|2472.55
15:32:56|2473.
15:32:57|2472.78
15:32:58|2472.78
15:32:58|2472.62
15:32:59|2473.27
15:33:01|2472.61
15:33:02|2473.22
15:33:03|2471.99
15:33:04|2471.89
15:33:05|2469.94
15:33:06|2470.17
15:33:07|2470.8
15:33:08|2472.13
15:33:09|2470.97
15:33:11|2471.8
15:33:11|2471.25
15:33:12|2471.25
15:33:13|2472.1
15:33:15|2472.19
15:33:16|2470.86
15:33:17|2471.56
15:33:17|2470.49
15:33:19|2469.39
15:33:19|2468.32
15:33:21|2468.3
15:33:21|2468.49
15:33:23|2468.49
15:33:23|2469.02
15:33:24|2469.02
15:33:25|2469.42
15:33:26|2470.23
15:33:28|2469.67
15:33:28|2469.62
15:33:29|2465.57
15:33:31|2465.8
15:33:32|2464.12
15:33:32|2464.97
15:33:34|2464.07
15:33:35|2465.08
15:33:36|2465.01
15:33:36|2465.01
15:33:37|2464.37
15:33:39|2465.3
15:33:40|2465.53
15:33:40|2465.34
15:33:42|2463.53
15:33:43|2464.63
15:33:44|2465.22
15:33:44|2465.22
15:33:45|2463.73
15:33:47|2464.63
15:33:48|2464.63
15:33:48|2465.27
15:33:50|2465.27
15:33:51|2462.23
15:33:52|2462.04
15:33:53|2462.75
15:33:53|2462.85
15:33:55|2463.49
15:33:56|2462.83
15:33:57|2463.57
15:33:58|2464.17
15:33:59|2464.7
15:34:00|2465.29
15:34:01|2465.29
15:34:02|2466.35
15:34:04|2466.34
15:34:05|2465.27
15:34:06|2465.
15:34:07|2466.9
15:34:08|2465.29
15:34:09|2464.51
15:34:10|2464.52
15:34:11|2464.56
15:34:12|2465.99
15:34:13|2466.51
15:34:14|2467.02
15:34:15|2467.02
15:34:16|2466.45
15:34:17|2467.06
15:34:18|2467.03
15:34:19|2467.03
15:34:20|2467.03
15:34:21|2467.03
15:34:22|2466.29
15:34:23|2465.32
15:34:24|2466.49
15:34:26|2467.44
15:34:26|2467.57
15:34:27|2468.3
15:34:28|2468.3
15:34:30|2468.3
15:34:31|2468.3
15:34:32|2468.73
15:34:33|2470.1
15:34:34|2470.5
15:34:35|2470.84
15:34:36|2471.92
15:34:37|2470.83
15:34:38|2468.63
15:34:39|2468.95
15:34:40|2468.87
15:34:41|2468.87
15:34:42|2468.87
15:34:43|2468.87
15:34:44|2469.93
15:34:45|2468.9
15:34:46|2468.74
15:34:47|2468.57
15:34:48|2468.57
15:34:49|2468.57
15:34:50|2468.98
15:34:51|2467.54
15:34:52|2466.51
15:34:53|2467.2
15:34:54|2467.2
15:34:55|2467.55
15:34:56|2467.93
15:34:57|2467.72
15:34:58|2467.72
15:34:59|2467.72
15:35:00|2467.72
15:35:01|2467.06
15:35:02|2466.5
15:35:04|2466.5
15:35:05|2466.5
15:35:06|2467.25
15:35:06|2468.32
15:35:08|2468.32
15:35:09|2468.32
15:35:11|2469.
15:35:12|2468.99
15:35:12|2468.45
15:35:14|2466.83
15:35:15|2467.09
15:35:15|2467.04
15:35:16|2467.04
15:35:18|2466.51
15:35:19|2466.51
15:35:20|2466.51
15:35:20|2466.51
15:35:21|2466.87
15:35:23|2466.51
15:35:23|2466.88
15:35:25|2467.55
15:35:26|2467.55
15:35:26|2467.55
15:35:27|2468.13
15:35:28|2468.13
15:35:29|2468.07
15:35:31|2468.07
15:35:32|2468.45
15:35:32|2468.45
15:35:33|2468.45
15:35:34|2468.45
15:35:35|2468.72
15:35:36|2468.68
15:35:37|2468.
15:35:39|2468.38
15:35:39|2468.92
15:35:41|2469.
15:35:41|2467.99
15:35:42|2467.89
15:35:43|2468.44
15:35:45|2468.44
15:35:45|2468.39
15:35:46|2468.4
15:35:47|2468.4
15:35:49|2468.88
15:35:49|2468.88
15:35:50|2468.88
15:35:51|2468.89
15:35:52|2468.89
15:35:53|2469.43
15:35:55|2469.43
15:35:56|2468.97
15:35:56|2469.87
15:35:57|2469.57
15:35:59|2469.57
15:35:59|2470.14
15:36:00|2470.14
15:36:02|2470.14
15:36:03|2470.14
15:36:04|2470.14
15:36:06|2470.14
15:36:07|2470.14
15:36:08|2470.14
15:36:09|2470.19
15:36:10|2469.71
15:36:12|2469.71
15:36:12|2469.45
15:36:13|2469.45
15:36:14|2469.45
15:36:15|2470.79
15:36:16|2470.54
15:36:17|2470.54
15:36:18|2470.71
15:36:19|2470.71
15:36:20|2470.71
15:36:21|2470.71
15:36:22|2470.71
15:36:23|2470.71
15:36:24|2470.71
15:36:25|2470.71
15:36:26|2470.71
15:36:27|2470.75
15:36:28|2470.75
15:36:29|2470.75
15:36:30|2470.75
15:36:31|2470.75
15:36:32|2471.34
15:36:33|2472.
15:36:34|2472.
15:36:35|2472.
15:36:36|2472.
15:36:37|2472.
15:36:38|2472.42
15:36:39|2472.42
15:36:40|2472.82
15:36:41|2472.82
15:36:42|2472.96
15:36:43|2472.06
15:36:44|2472.06
15:36:45|2471.83
15:36:46|2471.83
15:36:47|2472.
15:36:48|2471.
15:36:49|2471.07
15:36:50|2471.07
15:36:51|2471.07
15:36:52|2471.15
15:36:53|2471.74
15:36:54|2471.74
15:36:55|2473.1
15:36:56|2473.1
15:36:57|2473.1
15:36:58|2473.1
15:36:59|2473.1
15:37:00|2473.1
15:37:01|2472.44
15:37:02|2471.
15:37:03|2471.
15:37:05|2471.
15:37:06|2471.
15:37:07|2471.11
15:37:08|2471.11
15:37:09|2471.11
15:37:10|2471.11
15:37:11|2471.11
15:37:12|2469.68
15:37:13|2469.48
15:37:14|2468.71
15:37:15|2468.65
15:37:16|2468.53
15:37:17|2468.63
15:37:18|2468.63
15:37:19|2468.21
15:37:20|2468.18
15:37:21|2468.99
15:37:22|2468.96
15:37:23|2469.91
15:37:24|2469.91
15:37:25|2470.59
15:37:26|2471.
15:37:27|2471.13
15:37:28|2471.13
15:37:29|2471.13
15:37:30|2471.63
15:37:31|2472.
15:37:32|2472.
15:37:33|2471.51
15:37:34|2471.51
15:37:35|2471.
15:37:36|2470.85
15:37:37|2470.82
15:37:38|2469.82
15:37:39|2469.82
15:37:40|2470.3
15:37:41|2470.3
15:37:42|2470.3
15:37:43|2470.3
15:37:44|2470.35
15:37:45|2470.35
15:37:46|2470.35
15:37:47|2469.81
15:37:48|2470.55
15:37:49|2470.55
15:37:50|2470.36
15:37:51|2470.36
15:37:52|2470.36
15:37:53|2470.36
15:37:54|2470.36
15:37:55|2470.36
15:37:56|2470.58
15:37:57|2471.23
15:37:58|2471.23
15:37:59|2471.08
15:38:00|2471.49
15:38:01|2471.99
15:38:02|2471.99
15:38:03|2470.55
15:38:04|2469.
15:38:05|2468.96
15:38:07|2468.96
15:38:07|2468.96
15:38:09|2469.04
15:38:10|2469.04
15:38:11|2469.04
15:38:12|2469.04
15:38:13|2469.07
15:38:14|2469.07
15:38:15|2469.07
15:38:16|2469.14
15:38:17|2469.14
15:38:18|2469.14
15:38:19|2469.4
15:38:20|2469.4
15:38:21|2469.07
15:38:22|2469.07
15:38:23|2469.07
15:38:24|2469.07
15:38:25|2469.07
15:38:26|2469.08
15:38:27|2469.07
15:38:28|2469.07
15:38:29|2469.07
15:38:30|2469.07
15:38:31|2468.4
15:38:32|2468.62
15:38:33|2468.62
15:38:34|2468.53
15:38:35|2468.53
15:38:36|2468.53
15:38:37|2468.92
15:38:38|2468.39
15:38:39|2469.
15:38:40|2469.3
15:38:41|2469.4
15:38:42|2469.4
15:38:43|2469.4
15:38:44|2469.37
15:38:45|2469.37
15:38:46|2469.05
15:38:47|2468.38
15:38:48|2468.38
15:38:49|2468.35
15:38:50|2468.35
15:38:51|2468.
15:38:52|2466.5
15:38:53|2466.5
15:38:54|2466.5
15:38:55|2466.55
15:38:56|2466.55
15:38:57|2466.25
15:38:58|2466.25
15:38:59|2466.25
15:39:00|2466.05
15:39:01|2465.55
15:39:02|2465.55
15:39:03|2465.55
15:39:04|2465.5
15:39:05|2465.
15:39:06|2465.46
15:39:07|2465.46
15:39:08|2465.5
15:39:09|2465.5
15:39:10|2465.53
15:39:12|2465.53
15:39:13|2465.53
15:39:13|2465.53
15:39:14|2465.53
15:39:16|2466.02
15:39:17|2466.32
15:39:18|2466.38
15:39:19|2465.55
15:39:20|2465.55
15:39:21|2465.02
15:39:22|2465.02
15:39:23|2465.02
15:39:24|2465.39
15:39:25|2464.02
15:39:26|2464.32
15:39:27|2464.68
15:39:28|2465.11
15:39:29|2464.47
15:39:30|2464.67
15:39:31|2464.67
15:39:32|2465.16
15:39:33|2465.13
15:39:34|2465.13
15:39:35|2465.13
15:39:36|2465.13
15:39:37|2465.11
15:39:38|2464.75
15:39:39|2464.75
15:39:40|2464.75
15:39:40|2464.75
15:39:42|2464.75
15:39:43|2463.42
15:39:44|2463.18
15:39:45|2461.56
15:39:46|2461.75
15:39:46|2461.76
15:39:48|2461.99
15:39:49|2461.82
15:39:50|2462.12
15:39:51|2461.46
15:39:51|2461.35
15:39:53|2459.
15:39:54|2458.62
15:39:55|2459.68
15:39:56|2459.68
15:39:57|2458.98
15:39:58|2458.02
15:39:59|2457.05
15:40:00|2458.86
15:40:01|2459.5
15:40:01|2459.9
15:40:03|2459.72
15:40:04|2460.21
15:40:05|2460.8
15:40:06|2460.88
15:40:06|2461.42
15:40:08|2460.22
15:40:10|2460.76
15:40:10|2460.25
15:40:12|2460.25
15:40:13|2460.25
15:40:14|2460.25
15:40:15|2459.96
15:40:16|2464.18
15:40:18|2462.7
15:40:18|2463.65
15:40:20|2463.81
15:40:20|2463.4
15:40:22|2462.41
15:40:22|2463.43
15:40:24|2463.43
15:40:24|2463.46
15:40:25|2464.53
15:40:26|2465.7
15:40:28|2466.08
15:40:28|2466.54
15:40:30|2466.56
15:40:30|2466.56
15:40:32|2465.89
15:40:32|2465.89
15:40:33|2465.89
15:40:35|2465.06
15:40:35|2464.17
15:40:37|2464.17
15:40:37|2464.62
15:40:39|2463.35
15:40:39|2463.72
15:40:40|2463.69
15:40:41|2463.86
15:40:43|2463.87
15:40:43|2463.87
15:40:44|2464.41
15:40:45|2464.5
15:40:46|2464.95
15:40:47|2463.97
15:40:48|2462.45
15:40:49|2461.37
15:40:50|2461.23
15:40:51|2460.9
15:40:53|2460.9
15:40:53|2460.9
15:40:54|2461.5
15:40:56|2461.94
15:40:56|2461.94
15:40:57|2461.94
15:40:59|2461.94
15:41:00|2459.29
15:41:00|2458.11
15:41:02|2457.64
15:41:02|2458.31
15:41:03|2457.86
15:41:04|2454.8
15:41:05|2455.36
15:41:07|2456.01
15:41:08|2456.69
15:41:09|2456.42
15:41:11|2455.08
15:41:11|2454.03
15:41:13|2453.94
15:41:14|2454.31
15:41:14|2454.51
15:41:16|2454.54
15:41:17|2454.64
15:41:18|2455.5
15:41:19|2455.6
15:41:20|2456.2
15:41:21|2456.3
15:41:21|2456.96
15:41:23|2456.4
15:41:24|2456.44
15:41:25|2456.44
15:41:26|2456.44
15:41:27|2456.54
15:41:28|2455.61
15:41:29|2454.62
15:41:30|2454.5
15:41:31|2454.15
15:41:32|2453.73
15:41:33|2454.58
15:41:34|2455.69
15:41:35|2455.69
15:41:36|2455.4
15:41:37|2455.4
15:41:38|2455.69
15:41:39|2454.01
15:41:40|2454.45
15:41:41|2454.43
15:41:42|2454.84
15:41:43|2454.24
15:41:44|2454.3
15:41:45|2453.
15:41:46|2452.59
15:41:47|2453.19
15:41:48|2453.54
15:41:49|2453.53
15:41:50|2453.2
15:41:51|2453.56
15:41:52|2449.06
15:41:53|2448.95
15:41:54|2446.3
15:41:55|2447.52
15:41:56|2449.29
15:41:57|2449.73
15:41:58|2448.7
15:41:59|2449.97
15:42:00|2449.35
15:42:01|2451.86
15:42:03|2452.03
15:42:03|2452.14
15:42:04|2453.48
15:42:05|2452.89
15:42:06|2453.75
15:42:07|2453.42
15:42:09|2453.9
15:42:10|2452.77
15:42:11|2453.35
15:42:12|2453.35
15:42:13|2454.23
15:42:15|2454.23
15:42:15|2454.24
15:42:16|2453.4
15:42:17|2453.25
15:42:18|2454.25
15:42:19|2454.44
15:42:20|2454.44
15:42:21|2455.02
15:42:22|2456.13
15:42:23|2456.14
15:42:24|2455.52
15:42:25|2454.06
15:42:26|2454.88
15:42:27|2455.29
15:42:28|2455.29
15:42:29|2454.67
15:42:30|2454.51
15:42:31|2454.52
15:42:32|2454.53
15:42:33|2454.5
15:42:34|2454.5
15:42:35|2455.08
15:42:36|2454.7
15:42:37|2454.7
15:42:38|2454.51
15:42:39|2454.79
15:42:40|2454.79
15:42:41|2455.53
15:42:43|2455.87
15:42:43|2455.87
15:42:44|2456.26
15:42:45|2456.83
15:42:46|2456.
15:42:47|2456.15
15:42:48|2456.15
15:42:49|2455.48
15:42:50|2455.48
15:42:51|2455.48
15:42:52|2455.48
15:42:53|2456.64
15:42:54|2456.64
15:42:55|2456.99
15:42:56|2458.13
15:42:57|2457.55
15:42:58|2458.
15:42:59|2458.14
15:43:00|2459.05
15:43:01|2458.62
15:43:02|2458.86
15:43:03|2459.06
15:43:04|2459.07
15:43:05|2458.88
15:43:06|2459.02
15:43:07|2459.02
15:43:08|2458.66
15:43:09|2458.66
15:43:11|2459.08
15:43:13|2459.77
15:43:14|2460.57
15:43:15|2460.65
15:43:16|2460.65
15:43:17|2460.65
15:43:19|2460.65
15:43:20|2460.65
15:43:20|2461.04
15:43:22|2460.52
15:43:23|2460.52
15:43:23|2460.52
15:43:25|2460.52
15:43:26|2460.52
15:43:26|2461.21
15:43:27|2461.21
15:43:28|2461.5
15:43:30|2461.5
15:43:31|2462.24
15:43:31|2462.24
15:43:33|2461.74
15:43:33|2461.62
15:43:35|2461.19
15:43:35|2461.25
15:43:37|2460.97
15:43:38|2460.97
15:43:39|2460.97
15:43:40|2460.97
15:43:40|2461.92
15:43:42|2461.93
15:43:43|2462.29
15:43:44|2461.95
15:43:45|2461.95
15:43:46|2461.95
15:43:47|2462.03
15:43:48|2462.03
15:43:49|2462.03
15:43:50|2462.03
15:43:51|2462.03
15:43:52|2462.03
15:43:53|2462.03
15:43:54|2462.04
15:43:55|2462.61
15:43:56|2462.61
15:43:57|2462.6
15:43:58|2463.3
15:43:59|2463.3
15:44:00|2463.28
15:44:01|2463.28
15:44:02|2463.72
15:44:03|2463.51
15:44:04|2463.27
15:44:05|2462.5
15:44:06|2461.75
15:44:07|2461.74
15:44:08|2460.97
15:44:09|2461.76
15:44:10|2461.78
15:44:11|2462.48
15:44:13|2462.18
15:44:14|2462.18
15:44:15|2462.65
15:44:16|2462.65
15:44:17|2462.65
15:44:18|2462.81
15:44:19|2462.81
15:44:20|2462.99
15:44:21|2462.89
15:44:22|2463.03
15:44:23|2463.03
15:44:24|2464.29
15:44:25|2463.32
15:44:26|2463.32
15:44:27|2464.05
15:44:28|2464.05
15:44:29|2464.31
15:44:30|2464.31
15:44:31|2464.31
15:44:32|2464.31
15:44:33|2464.47
15:44:34|2463.93
15:44:35|2464.47
15:44:36|2464.47
15:44:37|2464.5
15:44:38|2464.52
15:44:40|2464.53
15:44:40|2464.53
15:44:41|2464.53
15:44:42|2465.61
15:44:43|2464.69
15:44:44|2465.61
15:44:45|2466.
15:44:46|2466.
15:44:47|2466.32
15:44:48|2466.35
15:44:49|2466.07
15:44:50|2467.5
15:44:51|2468.02
15:44:52|2468.02
15:44:53|2468.02
15:44:54|2468.24
15:44:55|2467.03
15:44:56|2467.04
15:44:57|2466.5
15:44:58|2466.62
15:44:59|2467.19
15:45:00|2467.74
15:45:01|2467.81
15:45:03|2467.81
15:45:03|2467.36
15:45:05|2467.36
15:45:05|2467.36
15:45:06|2468.03
15:45:07|2468.39
15:45:09|2469.18
15:45:10|2467.91
15:45:11|2467.91
15:45:12|2468.51
15:45:13|2468.91
15:45:14|2468.62
15:45:16|2469.1
15:45:17|2469.19
15:45:18|2469.19
15:45:18|2468.62
15:45:19|2469.08
15:45:20|2469.08
15:45:22|2469.08
15:45:23|2469.08
15:45:24|2467.65
15:45:24|2467.87
15:45:25|2467.87
15:45:26|2467.84
15:45:28|2468.35
15:45:29|2468.57
15:45:29|2468.57
15:45:31|2468.59
15:45:32|2468.12
15:45:33|2467.31
15:45:34|2466.25
15:45:35|2465.
15:45:36|2464.11
15:45:37|2464.11
15:45:37|2464.11
15:45:39|2464.96
15:45:40|2465.39
15:45:41|2465.39
15:45:42|2464.24
15:45:43|2464.59
15:45:43|2464.74
15:45:45|2464.74
15:45:46|2464.74
15:45:47|2464.74
15:45:48|2464.74
15:45:49|2464.79
15:45:49|2464.3
15:45:51|2462.78
15:45:53|2461.71
15:45:53|2461.98
15:45:54|2462.45
15:45:55|2462.45
15:45:56|2462.02
15:45:57|2462.
15:45:58|2461.15
15:45:59|2460.51
15:46:00|2461.22
15:46:01|2461.22
15:46:02|2461.63
15:46:03|2461.58
15:46:04|2461.58
15:46:05|2461.58
15:46:06|2461.94
15:46:07|2463.03
15:46:08|2463.71
15:46:09|2464.27
15:46:10|2464.53
15:46:11|2464.98
15:46:12|2464.05
15:46:13|2466.48
15:46:15|2467.27
15:46:16|2467.65
15:46:17|2467.11
15:46:18|2467.91
15:46:19|2467.03
15:46:20|2467.03
15:46:21|2465.59
15:46:22|2466.31
15:46:23|2466.16
15:46:24|2465.
15:46:25|2463.95
15:46:26|2463.51
15:46:27|2463.51
15:46:29|2464.05
15:46:29|2463.51
15:46:30|2463.5
15:46:31|2462.
15:46:33|2460.04
15:46:33|2460.68
15:46:34|2461.22
15:46:35|2460.9
15:46:37|2460.9
15:46:38|2461.05
15:46:38|2461.05
15:46:40|2461.05
15:46:40|2460.78
15:46:42|2460.78
15:46:43|2461.27
15:46:44|2461.27
15:46:45|2460.51
15:46:46|2460.73
15:46:47|2462.11
15:46:48|2462.8
15:46:49|2461.88
15:46:50|2461.9
15:46:51|2462.62
15:46:52|2462.12
15:46:53|2463.71
15:46:54|2463.98
15:46:55|2463.98
15:46:56|2464.53
15:46:57|2464.91
15:46:58|2465.48
15:46:59|2465.07
15:47:00|2465.52
15:47:01|2465.12
15:47:02|2465.6
15:47:03|2464.92
15:47:04|2464.91
15:47:05|2464.78
15:47:06|2464.
15:47:07|2464.
15:47:08|2464.
15:47:09|2464.
15:47:10|2464.
15:47:11|2464.12
15:47:12|2464.12
15:47:13|2464.69
15:47:14|2464.57
15:47:16|2463.12
15:47:17|2463.84
15:47:18|2464.52
15:47:19|2465.33
15:47:20|2464.27
15:47:21|2464.27
15:47:22|2465.66
15:47:23|2465.99
15:47:24|2465.27
15:47:25|2466.03
15:47:26|2466.2
15:47:27|2466.2
15:47:29|2466.2
15:47:29|2466.51
15:47:31|2466.41
15:47:31|2466.04
15:47:32|2466.04
15:47:33|2465.36
15:47:34|2465.61
15:47:35|2465.61
15:47:36|2466.02
15:47:37|2466.02
15:47:38|2465.64
15:47:39|2465.64
15:47:40|2465.64
15:47:41|2465.64
15:47:42|2467.5
15:47:43|2468.
15:47:44|2469.
15:47:45|2469.06
15:47:46|2469.06
15:47:47|2468.34
15:47:48|2468.34
15:47:49|2468.34
15:47:50|2468.34
15:47:51|2468.71
15:47:52|2468.71
15:47:53|2468.71
15:47:54|2468.71
15:47:55|2469.98
15:47:56|2468.95
15:47:57|2468.95
15:47:58|2468.95
15:47:59|2468.96
15:48:00|2469.52
15:48:02|2468.16
15:48:02|2468.16
15:48:04|2468.31
15:48:04|2468.
15:48:05|2468.
15:48:07|2467.47
15:48:08|2467.47
15:48:08|2467.47
15:48:09|2468.19
15:48:10|2468.91
15:48:11|2469.
15:48:12|2469.
15:48:13|2468.88
15:48:14|2468.74
15:48:16|2468.74
15:48:18|2469.1
15:48:18|2469.1
15:48:19|2469.38
15:48:20|2469.22
15:48:21|2468.74
15:48:22|2468.49
15:48:24|2468.68
15:48:25|2469.25
15:48:25|2469.25
15:48:27|2468.74
15:48:28|2468.74
15:48:28|2469.21
15:48:29|2470.27
15:48:30|2470.27
15:48:31|2470.48
15:48:32|2470.48
15:48:33|2470.53
15:48:34|2471.4
15:48:36|2471.61
15:48:36|2471.61
15:48:37|2471.61
15:48:39|2471.27
15:48:39|2470.27
15:48:40|2470.27
15:48:41|2469.11
15:48:42|2469.11
15:48:43|2469.11
15:48:45|2469.39
15:48:45|2469.29
15:48:46|2469.29
15:48:47|2469.29
15:48:48|2469.29
15:48:49|2469.29
15:48:51|2469.29
15:48:51|2468.28
15:48:53|2468.02
15:48:54|2468.02
15:48:54|2468.02
15:48:55|2468.02
15:48:56|2468.02
15:48:57|2468.02
15:48:58|2468.02
15:48:59|2468.49
15:49:00|2468.
15:49:01|2467.42
15:49:02|2466.8
15:49:04|2466.5
15:49:05|2466.18
15:49:05|2466.28
15:49:07|2466.28
15:49:07|2466.28
15:49:08|2465.78
15:49:10|2465.78
15:49:10|2466.83
15:49:11|2466.32
15:49:12|2466.32
15:49:13|2466.32
15:49:15|2466.4
15:49:15|2466.43
15:49:17|2466.16
15:49:18|2466.16
15:49:19|2466.16
15:49:20|2466.16
15:49:21|2465.65
15:49:22|2465.65
15:49:23|2465.65
15:49:24|2465.82
15:49:26|2465.82
15:49:26|2465.82
15:49:27|2467.5
15:49:29|2467.32
15:49:30|2466.55
15:49:30|2467.28
15:49:32|2467.28
15:49:32|2467.28
15:49:34|2467.28
15:49:34|2467.28
15:49:35|2467.53
15:49:37|2467.53
15:49:37|2467.74
15:49:38|2466.58
15:49:39|2466.5
15:49:40|2465.53
15:49:41|2465.52
15:49:42|2465.37
15:49:44|2464.4
15:49:44|2464.43
15:49:45|2464.83
15:49:47|2464.83
15:49:47|2464.83
15:49:49|2464.83
15:49:50|2464.83
15:49:50|2464.31
15:49:52|2464.44
15:49:52|2464.9
15:49:53|2464.28
15:49:55|2464.28
15:49:55|2464.47
15:49:56|2465.06
15:49:57|2465.06
15:49:58|2465.06
15:49:59|2465.06
15:50:00|2465.06
15:50:01|2465.06
15:50:03|2465.06
15:50:04|2465.06
15:50:04|2465.06
15:50:06|2465.1
15:50:06|2465.1
15:50:07|2465.1
15:50:09|2464.94
15:50:10|2464.94
15:50:11|2464.4
15:50:11|2463.9
15:50:13|2462.8
15:50:14|2462.8
15:50:14|2462.46
15:50:16|2462.
15:50:16|2462.
15:50:17|2462.01
15:50:19|2462.01
15:50:20|2462.42
15:50:21|2462.02
15:50:23|2462.43
15:50:23|2462.43
15:50:24|2462.43
15:50:25|2462.65
15:50:26|2463.6
15:50:27|2464.22
15:50:28|2464.49
15:50:30|2464.5
15:50:31|2464.5
15:50:32|2464.96
15:50:33|2465.31
15:50:34|2464.68
15:50:35|2465.2
15:50:36|2464.95
15:50:37|2464.95
15:50:38|2464.95
15:50:39|2464.34
15:50:40|2464.34
15:50:41|2463.45
15:50:42|2463.19
15:50:43|2463.19
15:50:44|2462.34
15:50:45|2463.15
15:50:46|2462.67
15:50:47|2462.73
15:50:48|2462.73
15:50:49|2463.65
15:50:50|2464.39
15:50:51|2464.93
15:50:52|2465.11
15:50:53|2465.11
15:50:54|2465.11
15:50:55|2465.11
15:50:56|2465.11
15:50:57|2465.73
15:50:58|2466.95
15:50:59|2466.53
15:51:00|2467.5
15:51:01|2468.82
15:51:02|2468.82
15:51:03|2468.76
15:51:04|2469.
15:51:05|2468.58
15:51:06|2469.06
15:51:07|2469.06
15:51:08|2469.06
15:51:09|2468.35
15:51:10|2468.01
15:51:11|2467.65
15:51:12|2467.81
15:51:13|2467.81
15:51:14|2467.81
15:51:15|2467.34
15:51:16|2466.12
15:51:17|2468.01
15:51:18|2468.01
15:51:20|2468.01
15:51:21|2468.01
15:51:22|2468.01
15:51:23|2468.01
15:51:23|2468.01
15:51:25|2468.01
15:51:25|2468.01
15:51:26|2468.01
15:51:27|2468.01
15:51:29|2466.84
15:51:30|2466.84
15:51:31|2466.38
15:51:32|2467.13
15:51:33|2467.13
15:51:34|2466.46
15:51:35|2466.1
15:51:36|2465.08
15:51:37|2465.08
15:51:38|2465.08
15:51:40|2465.56
15:51:41|2465.56
15:51:41|2465.82
15:51:43|2465.91
15:51:44|2465.98
15:51:45|2465.96
15:51:46|2465.96
15:51:46|2465.96
15:51:48|2465.96
15:51:49|2465.
15:51:50|2465.08
15:51:50|2465.08
15:51:52|2465.26
15:51:53|2465.26
15:51:54|2465.26
15:51:55|2466.58
15:51:56|2465.71
15:51:57|2465.21
15:51:58|2464.06
15:51:59|2464.2
15:52:00|2464.45
15:52:01|2464.88
15:52:01|2463.81
15:52:03|2462.96
15:52:04|2462.96
15:52:05|2462.96
15:52:06|2462.96
15:52:07|2464.29
15:52:07|2463.46
15:52:08|2463.08
15:52:09|2463.94
15:52:11|2464.29
15:52:12|2464.29
15:52:12|2462.99
15:52:13|2462.64
15:52:15|2462.54
15:52:16|2462.54
15:52:17|2462.54
15:52:18|2462.48
15:52:19|2462.75
15:52:21|2463.64
15:52:22|2463.14
15:52:23|2463.14
15:52:24|2462.52
15:52:25|2462.52
15:52:26|2462.52
15:52:28|2462.9
15:52:29|2462.9
15:52:30|2463.
15:52:30|2463.62
15:52:32|2463.56
15:52:33|2463.19
15:52:33|2463.99
15:52:34|2463.23
15:52:36|2462.88
15:52:37|2463.54
15:52:37|2463.55
15:52:38|2463.55
15:52:39|2463.53
15:52:41|2463.03
15:52:42|2463.03
15:52:43|2463.03
15:52:44|2463.03
15:52:44|2462.
15:52:46|2462.1
15:52:47|2462.
15:52:48|2462.
15:52:49|2462.
15:52:50|2462.
15:52:51|2460.92
15:52:52|2460.92
15:52:53|2460.92
15:52:54|2461.75
15:52:55|2462.04
15:52:56|2462.04
15:52:57|2462.14
15:52:58|2461.91
15:52:59|2461.91
15:53:00|2461.91
15:53:01|2462.17
15:53:02|2463.09
15:53:03|2463.53
15:53:04|2462.78
15:53:05|2462.78
15:53:06|2462.78
15:53:07|2462.78
15:53:08|2462.78
15:53:09|2462.78
15:53:10|2462.78
15:53:11|2461.98
15:53:12|2462.21
15:53:13|2462.17
15:53:14|2462.01
15:53:15|2460.92
15:53:16|2460.92
15:53:17|2460.92
15:53:18|2460.92
15:53:19|2460.92
15:53:20|2460.92
15:53:22|2461.94
15:53:23|2461.94
15:53:24|2461.94
15:53:26|2461.94
15:53:26|2461.93
15:53:28|2461.59
15:53:29|2461.58
15:53:30|2462.75
15:53:31|2462.14
15:53:32|2462.14
15:53:32|2462.14
15:53:34|2461.57
15:53:35|2461.57
15:53:36|2461.52
15:53:37|2461.81
15:53:38|2461.81
15:53:39|2461.81
15:53:39|2461.81
15:53:41|2461.81
15:53:42|2462.28
15:53:44|2462.28
15:53:44|2462.28
15:53:45|2462.85
15:53:46|2462.85
15:53:47|2462.9
15:53:48|2463.43
15:53:49|2463.53
15:53:50|2463.88
15:53:51|2463.88
15:53:52|2463.88
15:53:53|2463.88
15:53:54|2463.88
15:53:55|2464.12
15:53:56|2463.71
15:53:57|2464.47
15:53:58|2464.47
15:53:59|2464.47
15:54:00|2464.47
15:54:02|2464.47
15:54:02|2464.47
15:54:03|2463.21
15:54:04|2461.49
15:54:05|2461.81
15:54:06|2461.81
15:54:07|2461.81
15:54:08|2461.82
15:54:09|2461.82
15:54:10|2461.82
15:54:11|2461.82
15:54:12|2461.82
15:54:13|2462.13
15:54:14|2462.13
15:54:15|2461.49
15:54:16|2460.97
15:54:17|2460.97
15:54:18|2460.97
15:54:19|2461.26
15:54:20|2461.26
15:54:22|2461.26
15:54:23|2461.26
15:54:25|2461.16
15:54:26|2460.91
15:54:27|2460.91
15:54:27|2461.65
15:54:28|2462.2
15:54:30|2461.68
15:54:31|2462.18
15:54:32|2462.16
15:54:33|2462.16
15:54:34|2462.16
15:54:35|2462.61
15:54:36|2462.61
15:54:37|2462.61
15:54:38|2462.
15:54:39|2462.
15:54:40|2462.
15:54:41|2462.
15:54:42|2462.
15:54:43|2461.13
15:54:45|2460.16
15:54:45|2460.48
15:54:46|2460.48
15:54:47|2460.
15:54:48|2459.66
15:54:49|2459.66
15:54:50|2459.66
15:54:51|2459.04
15:54:52|2459.1
15:54:53|2459.
15:54:54|2458.89
15:54:55|2458.58
15:54:56|2458.58
15:54:57|2458.56
15:54:58|2458.57
15:54:59|2458.57
15:55:00|2458.62
15:55:01|2458.62
15:55:03|2457.95
15:55:04|2457.95
15:55:05|2458.42
15:55:05|2458.42
15:55:06|2458.42
15:55:07|2458.42
15:55:09|2458.42
15:55:09|2457.95
15:55:10|2457.95
15:55:11|2457.95
15:55:12|2457.96
15:55:14|2458.73
15:55:14|2459.18
15:55:16|2459.18
15:55:17|2459.18
15:55:18|2458.7
15:55:19|2458.7
15:55:20|2459.15
15:55:20|2456.01
15:55:22|2456.77
15:55:22|2457.15
15:55:24|2457.15
15:55:25|2457.15
15:55:27|2456.89
15:55:28|2456.33
15:55:29|2456.33
15:55:30|2456.33
15:55:31|2455.79
15:55:32|2456.09
15:55:33|2454.9
15:55:34|2455.65
15:55:35|2455.16
15:55:36|2455.16
15:55:37|2455.16
15:55:38|2455.38
15:55:38|2454.86
15:55:40|2455.8
15:55:41|2455.51
15:55:42|2455.23
15:55:43|2455.23
15:55:44|2453.32
15:55:45|2454.05
15:55:46|2454.01
15:55:47|2453.83
15:55:48|2453.29
15:55:49|2453.29
15:55:50|2453.8
15:55:51|2453.11
15:55:52|2453.89
15:55:53|2454.59
15:55:54|2454.78
15:55:55|2454.78
15:55:56|2455.5
15:55:58|2455.47
15:55:58|2455.47
15:55:59|2455.4
15:56:01|2456.02
15:56:01|2455.47
15:56:02|2455.48
15:56:03|2455.48
15:56:04|2455.48
15:56:05|2455.48
15:56:06|2456.03
15:56:07|2456.47
15:56:08|2457.
15:56:09|2457.58
15:56:10|2457.58
15:56:12|2458.5
15:56:13|2458.5
15:56:14|2457.35
15:56:15|2456.93
15:56:16|2457.36
15:56:16|2457.35
15:56:18|2456.94
15:56:18|2456.94
15:56:20|2456.94
15:56:21|2457.95
15:56:22|2458.19
15:56:23|2458.19
15:56:24|2458.85
15:56:25|2458.85
15:56:27|2458.87
15:56:28|2459.52
15:56:29|2459.1
15:56:30|2460.36
15:56:31|2460.67
15:56:32|2460.67
15:56:33|2461.05
15:56:34|2460.59
15:56:35|2460.59
15:56:36|2461.23
15:56:37|2461.96
15:56:39|2464.09
15:56:39|2463.49
15:56:40|2463.49
15:56:41|2463.49
15:56:42|2464.18
15:56:43|2463.56
15:56:44|2464.37
15:56:45|2464.51
15:56:46|2464.51
15:56:47|2463.52
15:56:48|2463.52
15:56:49|2464.19
15:56:50|2463.91
15:56:51|2464.26
15:56:52|2464.09
15:56:53|2463.71
15:56:54|2463.71
15:56:55|2463.51
15:56:56|2464.89
15:56:57|2464.89
15:56:58|2464.76
15:56:59|2464.76
15:57:00|2464.45
15:57:01|2464.48
15:57:02|2463.79
15:57:03|2463.79
15:57:04|2465.33
15:57:05|2464.99
15:57:06|2464.99
15:57:07|2466.32
15:57:08|2467.5
15:57:09|2467.88
15:57:10|2468.77
15:57:11|2468.4
15:57:12|2468.4
15:57:13|2466.5
15:57:14|2467.78
15:57:15|2467.64
15:57:16|2467.64
15:57:17|2466.99
15:57:18|2467.47
15:57:19|2467.48
15:57:20|2467.5
15:57:21|2468.29
15:57:22|2468.29
15:57:23|2467.81
15:57:25|2467.36
15:57:26|2467.36
15:57:27|2468.29
15:57:29|2468.29
15:57:29|2468.58
15:57:30|2468.58
15:57:31|2468.5
15:57:32|2468.6
15:57:33|2468.6
15:57:34|2468.6
15:57:35|2469.
15:57:36|2469.44
15:57:38|2469.13
15:57:38|2469.72
15:57:40|2469.72
15:57:41|2469.72
15:57:42|2469.72
15:57:43|2469.68
15:57:44|2469.4
15:57:45|2469.4
15:57:46|2469.4
15:57:47|2469.4
15:57:48|2469.42
15:57:49|2469.09
15:57:49|2469.67
15:57:50|2469.67
15:57:51|2468.73
15:57:53|2468.73
15:57:54|2469.29
15:57:55|2469.96
15:57:56|2469.96
15:57:57|2469.96
15:57:57|2469.96
15:57:59|2469.96
15:58:00|2469.78
15:58:01|2469.44
15:58:02|2469.44
15:58:02|2469.44
15:58:03|2469.95
15:58:05|2469.88
15:58:05|2469.88
15:58:07|2469.88
15:58:08|2469.88
15:58:09|2469.88
15:58:09|2469.88
15:58:11|2469.52
15:58:12|2469.52
15:58:13|2469.52
15:58:14|2469.52
15:58:15|2469.52
15:58:16|2469.52
15:58:17|2469.52
15:58:17|2468.74
15:58:19|2467.72
15:58:20|2467.34
15:58:20|2466.51
15:58:22|2466.51
15:58:23|2466.51
15:58:24|2465.79
15:58:25|2466.48
15:58:26|2466.59
15:58:27|2466.59
15:58:28|2466.94
15:58:30|2467.63
15:58:30|2467.63
15:58:31|2467.63
15:58:33|2467.74
15:58:34|2467.74
15:58:35|2467.74
15:58:36|2467.74
15:58:37|2467.4
15:58:38|2467.36
15:58:39|2468.57
15:58:40|2468.98
15:58:42|2469.64
15:58:42|2469.64
15:58:43|2469.64
15:58:44|2469.64
15:58:45|2469.64
15:58:47|2469.64
15:58:48|2469.64
15:58:49|2469.72
15:58:50|2470.6
15:58:50|2471.24
15:58:52|2472.68
15:58:53|2473.56
15:58:54|2475.
15:58:55|2475.4
15:58:56|2475.4
15:58:57|2474.94
15:58:58|2474.94
15:58:59|2475.
15:59:00|2476.03
15:59:01|2475.62
15:59:02|2474.85
15:59:03|2474.06
15:59:04|2474.06
15:59:05|2474.06
15:59:06|2474.06
15:59:07|2474.06
15:59:08|2474.91
15:59:09|2475.
15:59:10|2476.21
15:59:11|2475.84
15:59:12|2474.85
15:59:13|2474.85
15:59:14|2474.85
15:59:15|2474.85
15:59:16|2474.95
15:59:17|2476.16
15:59:18|2475.48
15:59:19|2475.48
15:59:20|2476.43
15:59:21|2476.24
15:59:22|2476.24
15:59:23|2476.88
15:59:24|2476.23
15:59:25|2475.3
15:59:26|2474.86
15:59:27|2474.91
15:59:29|2474.98
15:59:29|2474.98
15:59:30|2475.65
15:59:32|2474.82
15:59:33|2474.82
15:59:34|2475.
15:59:35|2475.48
15:59:36|2476.08
15:59:37|2476.09
15:59:38|2475.69
15:59:39|2475.69
15:59:40|2474.83
15:59:41|2474.83
15:59:42|2475.16
15:59:43|2475.16
15:59:45|2475.3
15:59:45|2474.5
15:59:47|2474.
15:59:48|2474.
15:59:49|2474.
15:59:50|2474.27
15:59:51|2474.12
15:59:52|2475.21
15:59:52|2475.21
15:59:54|2475.2
15:59:55|2475.2
15:59:56|2475.2
15:59:57|2474.9
15:59:58|2474.73
15:59:59|2474.31
16:00:00|2474.
16:00:02|2474.
16:00:03|2473.5
16:00:05|2473.5
16:00:06|2473.5
16:00:07|2473.5
16:00:07|2473.5
16:00:09|2474.46
16:00:10|2473.49
16:00:10|2473.34
16:00:12|2472.48
16:00:13|2472.48
16:00:14|2472.48
16:00:15|2472.48
16:00:16|2472.48
16:00:16|2472.48
16:00:18|2472.48
16:00:19|2473.3
16:00:20|2472.42
16:00:21|2473.5
16:00:22|2473.47
16:00:22|2473.01
16:00:24|2472.5
16:00:24|2472.65
16:00:26|2472.65
16:00:26|2472.75
16:00:28|2473.04
16:00:29|2473.04
16:00:30|2473.09
16:00:31|2473.09
16:00:33|2472.63
16:00:33|2472.63
16:00:35|2472.63
16:00:36|2472.63
16:00:37|2473.11
16:00:38|2474.2
16:00:39|2475.7
16:00:39|2477.35
16:00:41|2476.69
16:00:42|2475.64
16:00:43|2474.97
16:00:44|2474.97
16:00:45|2474.98
16:00:46|2475.16
16:00:47|2475.16
16:00:48|2475.
16:00:49|2474.
16:00:50|2473.71
16:00:51|2473.96
16:00:52|2473.83
16:00:53|2473.83
16:00:54|2473.83
16:00:55|2473.83
16:00:56|2473.88
16:00:57|2473.72
16:00:58|2473.16
16:00:59|2474.73
16:01:00|2475.29
16:01:01|2475.6
16:01:02|2475.91
16:01:03|2475.91
16:01:04|2475.8
16:01:05|2475.7
16:01:06|2475.7
16:01:07|2475.13
16:01:08|2474.51
16:01:09|2475.37
16:01:10|2475.36
16:01:11|2475.36
16:01:12|2475.36
16:01:13|2476.7
16:01:14|2476.7
16:01:15|2475.72
16:01:16|2474.39
16:01:17|2474.
16:01:18|2475.36
16:01:19|2476.2
16:01:20|2476.2
16:01:21|2476.2
16:01:22|2476.02
16:01:23|2476.21
16:01:24|2476.21
16:01:25|2475.91
16:01:26|2475.86
16:01:27|2475.87
16:01:28|2475.51
16:01:30|2475.51
16:01:31|2475.5
16:01:33|2475.39
16:01:33|2475.39
16:01:35|2475.91
16:01:35|2475.91
16:01:36|2475.91
16:01:38|2475.91
16:01:38|2475.14
16:01:40|2475.14
16:01:41|2475.85
16:01:42|2475.82
16:01:43|2475.82
16:01:44|2475.82
16:01:45|2475.01
16:01:46|2475.02
16:01:47|2475.02
16:01:48|2475.02
16:01:49|2474.38
16:01:50|2474.38
16:01:51|2474.01
16:01:52|2474.01
16:01:53|2474.04
16:01:54|2474.04
16:02:00|2476.49
16:02:01|2476.89
16:02:02|2477.69
16:02:03|2478.28
16:02:04|2478.28
16:02:05|2479.12
16:02:06|2477.96
16:02:07|2477.52
16:02:08|2478.41
16:02:09|2478.41
16:02:10|2478.41
16:02:11|2478.
16:02:12|2478.65
16:02:13|2477.39
16:02:14|2477.39
16:02:15|2477.39
16:02:16|2479.36
16:02:17|2481.
16:02:18|2481.36
16:02:19|2481.81
16:02:20|2482.68
16:02:21|2484.83
16:02:22|2486.23
16:02:23|2486.71
16:02:24|2485.66
16:02:25|2486.08
16:02:26|2482.61
16:02:27|2482.78
16:02:28|2482.14
16:02:29|2482.49
16:02:31|2484.47
16:02:32|2483.47
16:02:34|2483.73
16:02:34|2483.71
16:02:36|2484.75
16:02:36|2483.82
16:02:38|2484.73
16:02:39|2484.71
16:02:40|2484.24
16:02:41|2484.24
16:02:42|2484.78
16:02:43|2485.24
16:02:44|2485.26
16:02:45|2485.26
16:02:46|2485.84
16:02:47|2485.54
16:02:48|2485.54
16:02:49|2485.86
16:02:50|2485.65
16:02:51|2486.53
16:02:51|2486.54
16:02:53|2486.85
16:02:54|2487.84
16:02:55|2487.73
16:02:56|2488.07
16:02:57|2488.07
16:02:58|2488.1
16:02:59|2488.1
16:03:00|2488.38
16:03:01|2486.77
16:03:02|2485.76
16:03:03|2485.95
16:03:04|2487.15
16:03:05|2487.15
16:03:06|2487.56
16:03:07|2487.13
16:03:08|2486.66
16:03:09|2486.39
16:03:10|2485.59
16:03:11|2485.81
16:03:12|2485.26
16:03:13|2485.25
16:03:14|2485.62
16:03:15|2486.43
16:03:16|2485.84
16:03:17|2485.84
16:03:18|2486.21
16:03:19|2486.21
16:03:20|2485.93
16:03:21|2485.37
16:03:22|2484.89
16:03:23|2485.36
16:03:25|2485.27
16:03:25|2485.27
16:03:26|2485.37
16:03:28|2485.89
16:03:28|2485.89
16:03:29|2485.89
16:03:31|2484.82
16:03:32|2483.92
16:03:34|2483.02
16:03:35|2481.83
16:03:37|2481.83
16:03:37|2481.83
16:03:38|2481.83
16:03:39|2481.89
16:03:40|2481.89
16:03:41|2481.83
16:03:42|2481.83
16:03:43|2482.98
16:03:44|2483.48
16:03:45|2484.26
16:03:46|2483.61
16:03:47|2483.19
16:03:48|2483.9
16:03:49|2484.3
16:03:50|2484.43
16:03:51|2483.2
16:03:52|2483.37
16:03:53|2482.83
16:03:54|2482.83
16:03:55|2482.83
16:03:56|2482.23
16:03:57|2481.6
16:03:58|2480.5
16:03:59|2481.51
16:04:00|2481.51
16:04:01|2481.51
16:04:02|2481.92
16:04:03|2480.66
16:04:04|2479.42
16:04:05|2479.42
16:04:06|2479.43
16:04:07|2479.58
16:04:08|2479.58
16:04:09|2480.31
16:04:10|2484.53
16:04:11|2486.22
16:04:12|2486.24
16:04:13|2487.01
16:04:14|2486.98
16:04:15|2486.98
16:04:16|2487.04
16:04:17|2487.8
16:04:18|2486.82
16:04:19|2485.96
16:04:20|2486.85
16:04:21|2486.31
16:04:22|2487.05
16:04:23|2487.14
16:04:24|2487.14
16:04:25|2487.14
16:04:26|2488.5
16:04:27|2488.49
16:04:28|2488.49
16:04:29|2488.5
16:04:30|2488.75
16:04:32|2489.2
16:04:33|2488.96
16:04:34|2488.37
16:04:35|2488.37
16:04:37|2488.22
16:04:38|2488.22
16:04:39|2488.88
16:04:40|2488.62
16:04:41|2488.71
16:04:42|2488.71
16:04:43|2488.66
16:04:44|2488.5
16:04:45|2488.5
16:04:46|2489.56
16:04:47|2488.86
16:04:48|2488.86
16:04:49|2488.86
16:04:50|2488.88
16:04:51|2488.33
16:04:52|2487.91
16:04:53|2487.91
16:04:54|2488.43
16:04:55|2488.43
16:04:56|2488.43
16:04:57|2488.85
16:04:58|2488.86
16:04:59|2488.86
16:05:00|2488.86
16:05:01|2488.86
16:05:03|2488.86
16:05:03|2488.31
16:05:04|2487.93
16:05:05|2487.91
16:05:06|2487.11
16:05:07|2486.96
16:05:08|2486.7
16:05:09|2486.78
16:05:10|2486.55
16:05:11|2486.01
16:05:12|2485.99
16:05:13|2485.82
16:05:14|2485.76
16:05:15|2484.93
16:05:17|2484.93
16:05:17|2484.93
16:05:18|2484.93
16:05:19|2484.93
16:05:20|2484.39
16:05:21|2484.37
16:05:22|2484.06
16:05:23|2484.06
16:05:25|2484.06
16:05:26|2484.96
16:05:26|2485.93
16:05:27|2485.93
16:05:28|2485.93
16:05:29|2485.93
16:05:30|2485.93
16:05:31|2485.67
16:05:32|2485.67
16:05:34|2485.67
16:05:35|2485.69
16:05:36|2485.69
16:05:37|2485.36
16:05:38|2487.
16:05:39|2487.71
16:05:40|2487.71
16:05:41|2487.06
16:05:43|2487.06
16:05:43|2488.5
16:05:44|2488.5
16:05:45|2488.5
16:05:46|2488.5
16:05:47|2488.5
16:05:48|2488.49
16:05:49|2488.49
16:05:50|2488.49
16:05:51|2488.49
16:05:52|2488.49
16:05:53|2488.49
16:05:54|2488.49
16:05:56|2488.49
16:05:57|2487.67
16:05:58|2487.07
16:05:58|2487.08
16:06:00|2487.08
16:06:00|2487.96
16:06:02|2488.67
16:06:03|2488.01
16:06:04|2488.5
16:06:06|2488.52
16:06:06|2489.22
16:06:07|2488.61
16:06:08|2488.47
16:06:09|2488.47
16:06:10|2488.47
16:06:11|2488.17
16:06:12|2488.2
16:06:13|2488.2
16:06:14|2487.98
16:06:15|2487.98
16:06:16|2487.5
16:06:17|2487.06
16:06:18|2487.06
16:06:19|2487.21
16:06:20|2487.65
16:06:21|2487.26
16:06:22|2487.01
16:06:23|2487.01
16:06:24|2487.56
16:06:25|2487.27
16:06:26|2487.15
16:06:27|2487.15
16:06:28|2487.3
16:06:29|2486.88
16:06:30|2486.47
16:06:31|2485.85
16:06:32|2485.83
16:06:33|2485.83
16:06:34|2485.83
16:06:35|2485.78
16:06:37|2485.78
16:06:38|2485.6
16:06:40|2487.
16:06:40|2487.24
16:06:41|2487.68
16:06:42|2487.99
16:06:43|2486.79
16:06:44|2486.79
16:06:45|2486.1
16:06:46|2486.1
16:06:47|2484.89
16:06:48|2485.38
16:06:49|2484.68
16:06:50|2484.12
16:06:51|2483.75
16:06:52|2483.75
16:06:53|2483.27
16:06:54|2483.27
16:06:55|2483.98
16:06:56|2483.94
16:06:57|2482.6
16:06:58|2482.59
16:06:59|2480.79
16:07:00|2481.17
16:07:01|2481.59
16:07:02|2481.84
16:07:03|2481.84
16:07:04|2480.66
16:07:05|2480.68
16:07:06|2480.68
16:07:08|2480.68
16:07:08|2480.68
16:07:09|2480.68
16:07:10|2481.
16:07:11|2481.26
16:07:12|2481.26
16:07:13|2481.26
16:07:14|2481.09
16:07:15|2480.65
16:07:16|2480.65
16:07:18|2480.65
16:07:19|2480.69
16:07:20|2480.94
16:07:21|2481.25
16:07:21|2481.25
16:07:22|2481.25
16:07:24|2481.85
16:07:24|2481.06
16:07:26|2480.84
16:07:27|2480.84
16:07:28|2480.42
16:07:29|2478.96
16:07:30|2478.53
16:07:31|2478.39
16:07:32|2477.85
16:07:33|2478.88
16:07:34|2477.96
16:07:35|2478.9
16:07:37|2477.7
16:07:38|2477.7
16:07:39|2477.28
16:07:40|2476.41
16:07:41|2476.63
16:07:42|2476.22
16:07:43|2476.22
16:07:44|2477.99
16:07:45|2477.47
16:07:46|2477.12
16:07:47|2477.2
16:07:48|2476.82
16:07:49|2477.32
16:07:50|2477.32
16:07:51|2477.32
16:07:52|2476.58
16:07:53|2476.58
16:07:54|2476.58
16:07:55|2476.56
16:07:56|2475.58
16:07:57|2475.62
16:07:58|2475.39
16:07:59|2474.39
16:08:00|2475.07
16:08:01|2474.95
16:08:02|2474.9
16:08:03|2474.61
16:08:05|2474.51
16:08:05|2473.68
16:08:06|2473.17
16:08:07|2472.5
16:08:08|2472.5
16:08:09|2472.45
16:08:10|2472.52
16:08:11|2473.3
16:08:12|2472.47
16:08:13|2472.5
16:08:14|2472.9
16:08:15|2472.34
16:08:16|2472.91
16:08:17|2472.18
16:08:18|2472.93
16:08:19|2473.32
16:08:20|2472.82
16:08:21|2472.82
16:08:22|2472.82
16:08:24|2472.73
16:08:25|2472.97
16:08:26|2472.97
16:08:26|2472.5
16:08:28|2472.38
16:08:29|2472.38
16:08:29|2472.67
16:08:30|2473.2
16:08:31|2473.51
16:08:33|2474.08
16:08:33|2474.61
16:08:35|2474.95
16:08:36|2474.95
16:08:38|2474.31
16:08:39|2474.
16:08:39|2473.36
16:08:41|2473.36
16:08:43|2473.36
16:08:44|2472.23
16:08:45|2472.23
16:08:46|2471.55
16:08:46|2471.11
16:08:47|2471.98
16:08:49|2470.6
16:08:50|2471.51
16:08:51|2471.51
16:08:52|2471.51
16:08:53|2470.5
16:08:54|2470.5
16:08:55|2469.41
16:08:56|2468.97
16:08:57|2470.56
16:08:58|2470.81
16:08:59|2470.81
16:09:00|2470.81
16:09:01|2469.69
16:09:02|2470.17
16:09:03|2470.17
16:09:04|2471.09
16:09:05|2471.14
16:09:06|2472.
16:09:07|2471.79
16:09:08|2471.04
16:09:09|2470.33
16:09:10|2470.32
16:09:11|2470.36
16:09:12|2470.35
16:09:13|2469.85
16:09:14|2469.51
16:09:15|2469.87
16:09:16|2469.87
16:09:17|2469.85
16:09:18|2469.85
16:09:19|2469.5
16:09:20|2469.51
16:09:21|2469.44
16:09:22|2468.93
16:09:23|2468.41
16:09:24|2468.01
16:09:25|2468.01
16:09:26|2468.01
16:09:27|2468.03
16:09:28|2467.26
16:09:29|2467.37
16:09:30|2467.37
16:09:31|2467.93
16:09:32|2467.93
16:09:33|2467.93
16:09:35|2468.66
16:09:35|2469.
16:09:36|2469.
16:09:38|2469.53
16:09:39|2470.03
16:09:40|2469.72
16:09:42|2469.67
16:09:43|2469.67
16:09:43|2469.91
16:09:44|2470.17
16:09:46|2470.17
16:09:47|2470.17
16:09:48|2470.81
16:09:49|2470.82
16:09:50|2471.69
16:09:51|2471.69
16:09:52|2471.69
16:09:53|2471.7
16:09:54|2471.7
16:09:54|2471.7
16:09:56|2471.67
16:09:57|2469.48
16:09:58|2469.5
16:09:59|2469.26
16:10:00|2469.25
16:10:01|2469.25
16:10:02|2468.5
16:10:03|2467.13
16:10:05|2467.13
16:10:05|2468.01
16:10:07|2468.65
16:10:08|2468.65
16:10:09|2469.4
16:10:10|2469.8
16:10:11|2469.81
16:10:12|2470.5
16:10:12|2471.79
16:10:13|2471.79
16:10:14|2471.78
16:10:16|2472.74
16:10:16|2472.74
16:10:17|2472.04
16:10:18|2472.71
16:10:20|2472.02
16:10:21|2472.08
16:10:22|2471.5
16:10:23|2471.
16:10:24|2471.
16:10:25|2471.14
16:10:25|2471.01
16:10:27|2470.28
16:10:28|2471.44
16:10:28|2470.76
16:10:30|2470.76
16:10:30|2472.04
16:10:32|2472.53
16:10:32|2472.53
16:10:33|2472.54
16:10:34|2472.54
16:10:36|2472.54
16:10:36|2472.54
16:10:38|2473.47
16:10:40|2473.66
16:10:41|2473.9
16:10:42|2474.18
16:10:43|2474.18
16:10:44|2474.18
16:10:46|2474.18
16:10:46|2474.88
16:10:48|2475.17
16:10:49|2474.84
16:10:50|2476.07
16:10:50|2476.
16:10:52|2476.5
16:10:52|2476.51
16:10:54|2477.2
16:10:55|2477.2
16:10:55|2475.89
16:10:57|2475.89
16:10:58|2476.46
16:10:59|2476.56
16:11:00|2476.49
16:11:01|2477.23
16:11:02|2477.23
16:11:03|2476.98
16:11:04|2476.1
16:11:05|2476.1
16:11:06|2475.76
16:11:07|2476.1
16:11:08|2475.55
16:11:09|2475.1
16:11:11|2475.1
16:11:12|2475.1
16:11:13|2475.26
16:11:14|2476.49
16:11:15|2476.49
16:11:16|2476.5
16:11:17|2476.5
16:11:18|2476.53
16:11:19|2476.53
16:11:20|2478.85
16:11:21|2478.91
16:11:22|2478.91
16:11:23|2479.49
16:11:24|2479.16
16:11:25|2479.16
16:11:26|2479.16
16:11:27|2479.16
16:11:28|2479.16
16:11:29|2479.35
16:11:30|2480.19
16:11:31|2480.29
16:11:32|2480.83
16:11:33|2480.83
16:11:34|2480.83
16:11:35|2480.83
16:11:36|2480.83
16:11:37|2480.99
16:11:38|2481.
16:11:40|2481.62
16:11:40|2480.87
16:11:41|2480.08
16:11:43|2480.12
16:11:44|2480.12
16:11:45|2480.12
16:11:47|2480.12
16:11:47|2480.36
16:11:49|2479.8
16:11:49|2479.12
16:11:50|2479.74
16:11:52|2479.74
16:11:53|2479.08
16:11:54|2478.51
16:11:55|2477.96
16:11:57|2477.24
16:11:58|2477.24
16:11:59|2478.79
16:11:59|2479.5
16:12:00|2479.87
16:12:02|2479.87
16:12:03|2479.87
16:12:04|2479.87
16:12:06|2478.88
16:12:06|2478.51
16:12:07|2477.98
16:12:08|2477.98
16:12:09|2477.98
16:12:10|2477.98
16:12:11|2477.97
16:12:12|2477.97
16:12:13|2477.68
16:12:14|2478.69
16:12:15|2478.69
16:12:16|2478.46
16:12:17|2477.73
16:12:18|2477.57
16:12:19|2477.24
16:12:20|2476.77
16:12:21|2476.77
16:12:22|2476.77
16:12:23|2476.47
16:12:24|2476.47
16:12:25|2476.47
16:12:26|2476.47
16:12:28|2476.75
16:12:29|2476.75
16:12:30|2476.65
16:12:30|2476.65
16:12:31|2474.07
16:12:33|2474.57
16:12:34|2474.3
16:12:34|2474.3
16:12:35|2474.06
16:12:37|2474.06
16:12:38|2474.51
16:12:39|2474.51
16:12:40|2474.12
16:12:42|2475.
16:12:42|2474.85
16:12:44|2474.85
16:12:45|2474.85
16:12:46|2475.01
16:12:47|2477.04
16:12:48|2477.88
16:12:49|2477.88
16:12:50|2477.73
16:12:51|2477.73
16:12:51|2477.73
16:12:53|2477.89
16:12:54|2477.2
16:12:55|2477.51
16:12:56|2477.51
16:12:57|2477.51
16:12:58|2477.94
16:12:59|2477.94
16:13:00|2477.52
16:13:01|2477.52
16:13:02|2477.26
16:13:03|2477.26
16:13:04|2477.
16:13:05|2477.
16:13:07|2478.
16:13:07|2478.04
16:13:08|2478.54
16:13:09|2478.54
16:13:10|2478.54
16:13:11|2478.54
16:13:12|2478.26
16:13:13|2478.26
16:13:15|2478.26
16:13:16|2478.26
16:13:17|2477.6
16:13:17|2477.6
16:13:18|2477.6
16:13:20|2477.17
16:13:21|2476.38
16:13:21|2476.82
16:13:23|2476.82
16:13:24|2476.82
16:13:24|2475.27
16:13:26|2475.35
16:13:27|2475.42
16:13:28|2476.1
16:13:28|2475.77
16:13:30|2475.77
16:13:31|2475.67
16:13:32|2475.97
16:13:32|2476.82
16:13:33|2477.12
16:13:35|2477.12
16:13:35|2478.21
16:13:37|2479.18
16:13:37|2479.54
16:13:39|2479.49
16:13:39|2479.49
16:13:41|2479.49
16:13:42|2478.48
16:13:43|2478.36
16:13:44|2479.01
16:13:46|2478.56
16:13:47|2478.54
16:13:48|2478.54
16:13:49|2478.54
16:13:50|2478.21
16:13:51|2478.21
16:13:52|2478.21
16:13:53|2477.23
16:13:54|2477.23
16:13:55|2477.56
16:13:56|2477.56
16:13:57|2477.56
16:13:58|2477.56
16:13:58|2477.56
16:14:00|2477.56
16:14:00|2477.56
16:14:02|2477.56
16:14:03|2477.56
16:14:04|2477.56
16:14:06|2477.56
16:14:08|2477.58
16:14:09|2477.58
16:14:09|2478.07
16:14:10|2478.07
16:14:11|2478.79
16:14:13|2478.78
16:14:13|2478.8
16:14:14|2478.8
16:14:16|2479.06
16:14:17|2479.06
16:14:18|2479.43
16:14:19|2479.18
16:14:19|2479.07
16:14:20|2479.18
16:14:21|2479.17
16:14:23|2479.17
16:14:23|2479.33
16:14:25|2479.17
16:14:26|2479.17
16:14:27|2479.17
16:14:28|2479.17
16:14:29|2478.84
16:14:30|2478.8
16:14:31|2478.8
16:14:32|2479.14
16:14:33|2479.14
16:14:34|2479.14
16:14:35|2478.72
16:14:36|2478.72
16:14:37|2478.93
16:14:38|2478.92
16:14:39|2478.7
16:14:40|2478.7
16:14:42|2478.7
16:14:43|2478.7
16:14:44|2479.06
16:14:45|2479.06
16:14:46|2479.08
16:14:47|2479.08
16:14:48|2479.36
16:14:51|2479.36
16:14:52|2479.37
16:14:52|2479.37
16:14:54|2479.37
16:14:55|2479.37
16:14:56|2479.37
16:14:57|2479.36
16:14:58|2479.36
16:14:59|2477.97
16:15:00|2478.08
16:15:01|2478.62
16:15:02|2477.12
16:15:03|2476.73
16:15:04|2475.5
16:15:05|2475.5
16:15:06|2475.5
16:15:07|2475.5
16:15:08|2476.43
16:15:09|2475.84
16:15:10|2474.21
16:15:11|2474.01
16:15:12|2474.5
16:15:13|2475.44
16:15:14|2475.44
16:15:15|2475.57
16:15:16|2475.88
16:15:17|2476.07
16:15:18|2476.07
16:15:19|2476.5
16:15:20|2477.36
16:15:21|2479.27
16:15:22|2479.51
16:15:23|2480.01
16:15:24|2480.01
16:15:25|2479.74
16:15:26|2479.16
16:15:27|2478.95
16:15:28|2479.41
16:15:29|2479.96
16:15:30|2480.52
16:15:31|2480.52
16:15:32|2480.77
16:15:33|2481.
16:15:34|2480.87
16:15:35|2481.51
16:15:36|2482.5
16:15:38|2483.12
16:15:38|2484.
16:15:39|2485.18
16:15:40|2485.18
16:15:41|2485.16
16:15:43|2486.
16:15:44|2487.
16:15:45|2487.16
16:15:46|2487.92
16:15:47|2488.5
16:15:49|2487.99
16:15:49|2487.8
16:15:50|2487.17
16:15:52|2487.82
16:15:52|2488.23
16:15:54|2489.36
16:15:55|2489.65
16:15:55|2489.65
16:15:56|2490.06
16:15:57|2491.96
16:15:58|2491.89
16:15:59|2491.16
16:16:01|2490.1
16:16:01|2490.02
16:16:03|2490.67
16:16:03|2491.05
16:16:04|2491.05
16:16:06|2492.11
16:16:07|2492.75
16:16:08|2491.77
16:16:09|2491.43
16:16:10|2492.33
16:16:11|2492.9
16:16:12|2492.9
16:16:13|2494.
16:16:14|2494.49
16:16:15|2493.9
16:16:16|2493.91
16:16:17|2494.1
16:16:18|2493.5
16:16:19|2493.47
16:16:20|2493.48
16:16:21|2494.75
16:16:22|2494.74
16:16:23|2493.9
16:16:24|2493.9
16:16:25|2493.9
16:16:26|2493.4
16:16:27|2492.48
16:16:28|2492.
16:16:29|2492.99
16:16:30|2492.62
16:16:31|2492.62
16:16:32|2492.61
16:16:34|2491.66
16:16:34|2490.77
16:16:35|2490.5
16:16:36|2490.5
16:16:37|2490.16
16:16:38|2490.44
16:16:39|2490.28
16:16:40|2490.82
16:16:41|2490.82
16:16:42|2490.82
16:16:44|2490.82
16:16:45|2490.82
16:16:46|2491.49
16:16:47|2490.76
16:16:49|2490.9
16:16:55|2488.82
16:16:56|2488.43
16:16:57|2487.52
16:16:58|2488.72
16:16:58|2488.54
16:17:00|2487.7
16:17:01|2487.72
16:17:02|2487.61
16:17:03|2487.61
16:17:04|2487.5
16:17:05|2487.14
16:17:06|2486.14
16:17:07|2486.14
16:17:08|2487.12
16:17:09|2487.7
16:17:10|2487.7
16:17:11|2487.7
16:17:12|2487.69
16:17:13|2487.28
16:17:14|2487.28
16:17:15|2486.44
16:17:16|2486.95
16:17:17|2485.79
16:17:18|2485.79
16:17:19|2484.5
16:17:20|2484.42
16:17:21|2485.15
16:17:22|2485.17
16:17:23|2485.49
16:17:24|2485.48
16:17:25|2485.48
16:17:26|2485.48
16:17:27|2484.93
16:17:28|2484.93
16:17:29|2484.85
16:17:30|2484.82
16:17:31|2483.84
16:17:32|2484.44
16:17:33|2485.73
16:17:34|2484.56
16:17:35|2483.3
16:17:36|2482.64
16:17:37|2483.45
16:17:38|2482.38
16:17:39|2482.09
16:17:40|2482.09
16:17:41|2482.09
16:17:42|2482.08
16:17:43|2482.42
16:17:44|2482.85
16:17:46|2482.47
16:17:47|2481.65
16:17:48|2482.11
16:17:48|2482.88
16:17:50|2482.25
16:17:51|2481.51
16:17:53|2481.5
16:17:54|2481.27
16:17:55|2481.27
16:17:56|2482.1
16:17:57|2482.1
16:17:58|2481.7
16:17:59|2481.95
16:18:00|2481.95
16:18:01|2482.5
16:18:02|2482.48
16:18:03|2482.48
16:18:04|2481.74
16:18:05|2481.74
16:18:07|2480.83
16:18:08|2480.83
16:18:08|2480.83
16:18:09|2480.83
16:18:10|2480.83
16:18:11|2480.83
16:18:13|2480.83
16:18:14|2480.84
16:18:15|2480.84
16:18:15|2481.75
16:18:17|2482.5
16:18:17|2483.67
16:18:19|2485.5
16:18:20|2486.21
16:18:21|2485.95
16:18:22|2485.95
16:18:23|2485.5
16:18:24|2486.83
16:18:25|2486.83
16:18:26|2489.22
16:18:27|2489.38
16:18:27|2487.89
16:18:29|2487.35
16:18:29|2487.75
16:18:30|2488.81
16:18:31|2489.38
16:18:32|2488.73
16:18:33|2488.37
16:18:35|2488.46
16:18:35|2487.86
16:18:36|2487.25
16:18:38|2487.25
16:18:39|2487.23
16:18:39|2487.88
16:18:41|2486.28
16:18:41|2487.34
16:18:43|2487.37
16:18:43|2487.37
16:18:45|2486.49
16:18:46|2486.
16:18:48|2484.5
16:18:49|2484.05
16:18:50|2483.88
16:18:51|2485.7
16:18:52|2485.7
16:18:53|2485.7
16:18:55|2484.89
16:18:56|2484.54
16:18:57|2484.54
16:18:58|2484.96
16:18:58|2485.51
16:19:00|2486.34
16:19:01|2484.64
16:19:02|2483.6
16:19:03|2483.35
16:19:04|2483.01
16:19:05|2483.01
16:19:06|2483.96
16:19:07|2485.49
16:19:08|2485.48
16:19:09|2484.59
16:19:10|2484.07
16:19:11|2484.11
16:19:12|2484.66
16:19:13|2484.67
16:19:14|2484.75
16:19:15|2484.66
16:19:16|2484.41
16:19:17|2483.98
16:19:18|2482.78
16:19:19|2482.78
16:19:20|2482.52
16:19:21|2482.44
16:19:22|2483.09
16:19:23|2483.12
16:19:24|2482.69
16:19:25|2484.38
16:19:26|2484.38
16:19:27|2484.38
16:19:28|2484.38
16:19:29|2483.66
16:19:30|2483.66
16:19:31|2484.38
16:19:32|2485.5
16:19:33|2485.46
16:19:34|2484.65
16:19:35|2484.65
16:19:36|2484.08
16:19:37|2483.59
16:19:38|2484.58
16:19:39|2484.97
16:19:40|2485.24
16:19:41|2485.24
16:19:42|2485.24
16:19:43|2485.5
16:19:44|2485.51
16:19:45|2485.84
16:19:47|2485.83
16:19:48|2485.83
16:19:49|2484.02
16:19:51|2484.31
16:19:51|2484.63
16:19:53|2484.09
16:19:54|2483.52
16:19:55|2484.11
16:19:55|2484.11
16:19:57|2484.13
16:19:58|2484.63
16:19:59|2485.08
16:19:59|2484.84
16:20:01|2484.61
16:20:02|2484.15
16:20:03|2483.62
16:20:04|2483.62
16:20:04|2483.17
16:20:06|2483.17
16:20:07|2483.17
16:20:07|2483.17
16:20:09|2483.17
16:20:09|2483.
16:20:10|2482.91
16:20:12|2482.91
16:20:13|2482.91
16:20:14|2482.91
16:20:15|2482.91
16:20:16|2482.91
16:20:17|2484.
16:20:18|2486.09
16:20:18|2487.51
16:20:20|2488.15
16:20:21|2488.73
16:20:22|2488.72
16:20:22|2488.24
16:20:23|2488.24
16:20:24|2487.5
16:20:26|2486.95
16:20:26|2488.05
16:20:27|2487.98
16:20:28|2488.12
16:20:30|2488.12
16:20:31|2488.2
16:20:32|2488.84
16:20:33|2488.84
16:20:34|2488.84
16:20:35|2488.84
16:20:36|2488.08
16:20:36|2487.1
16:20:37|2486.9
16:20:39|2487.16
16:20:40|2487.16
16:20:41|2486.86
16:20:42|2486.86
16:20:42|2486.92
16:20:44|2486.97
16:20:45|2486.35
16:20:45|2485.65
16:20:47|2485.65
16:20:48|2485.65
16:20:50|2485.47
16:20:51|2485.48
16:20:52|2486.54
16:20:53|2486.54
16:20:54|2486.54
16:20:55|2486.46
16:20:57|2486.54
16:20:57|2486.24
16:20:58|2485.74
16:20:59|2485.22
16:21:00|2485.22
16:21:02|2485.22
16:21:03|2485.22
16:21:04|2485.22
16:21:05|2485.59
16:21:06|2485.59
16:21:08|2484.5
16:21:08|2484.5
16:21:10|2484.51
16:21:11|2484.08
16:21:11|2483.73
16:21:12|2483.03
16:21:13|2483.03
16:21:14|2483.
16:21:15|2482.19
16:21:16|2481.98
16:21:17|2482.23
16:21:18|2482.23
16:21:19|2482.62
16:21:21|2483.03
16:21:21|2483.05
16:21:22|2483.53
16:21:24|2483.53
16:21:24|2482.35
16:21:25|2482.28
16:21:26|2482.28
16:21:27|2482.28
16:21:29|2481.62
16:21:30|2481.5
16:21:30|2480.84
16:21:32|2480.34
16:21:32|2480.83
16:21:33|2481.37
16:21:34|2481.13
16:21:35|2481.12
16:21:37|2480.82
16:21:38|2480.82
16:21:38|2480.82
16:21:39|2480.82
16:21:40|2480.82
16:21:41|2481.09
16:21:42|2481.09
16:21:43|2481.09
16:21:45|2481.09
16:21:45|2480.46
16:21:46|2480.46
16:21:47|2480.46
16:21:48|2480.46
16:21:50|2482.5
16:21:51|2483.34
16:21:52|2482.7
16:21:53|2482.73
16:21:54|2482.44
16:21:56|2482.3
16:21:57|2482.3
16:21:57|2481.5
16:21:59|2480.82
16:22:00|2480.49
16:22:01|2480.49
16:22:01|2480.87
16:22:02|2481.48
16:22:03|2481.48
16:22:05|2481.62
16:22:06|2481.5
16:22:06|2481.5
16:22:08|2480.93
16:22:09|2480.93
16:22:10|2480.93
16:22:10|2480.73
16:22:12|2479.92
16:22:13|2479.92
16:22:13|2479.92
16:22:15|2479.92
16:22:16|2479.92
16:22:17|2479.92
16:22:18|2480.05
16:22:19|2480.05
16:22:20|2480.52
16:22:21|2480.52
16:22:22|2481.01
16:22:23|2481.01
16:22:24|2480.28
16:22:25|2480.47
16:22:26|2480.47
16:22:27|2480.47
16:22:28|2481.28
16:22:29|2481.9
16:22:30|2481.9
16:22:31|2481.9
16:22:33|2482.49
16:22:34|2481.93
16:22:35|2481.5
16:22:36|2481.5
16:22:37|2481.5
16:22:37|2481.5
16:22:38|2481.17
16:22:39|2481.15
16:22:40|2481.15
16:22:41|2480.43
16:22:42|2480.37
16:22:43|2480.35
16:22:44|2480.35
16:22:45|2480.02
16:22:46|2480.02
16:22:47|2480.02
16:22:49|2481.4
16:22:50|2481.4
16:22:52|2481.33
16:22:52|2481.34
16:22:54|2481.34
16:22:55|2481.34
16:22:55|2481.71
16:22:57|2481.71
16:22:58|2482.49
16:22:59|2482.49
16:23:00|2482.49
16:23:01|2482.49
16:23:02|2482.49
16:23:03|2481.56
16:23:04|2481.56
16:23:05|2481.56
16:23:06|2481.77
16:23:07|2481.82
16:23:08|2482.5
16:23:09|2482.83
16:23:10|2482.83
16:23:11|2482.83
16:23:12|2483.29
16:23:13|2483.29
16:23:14|2483.29
16:23:15|2483.91
16:23:16|2484.6
16:23:17|2485.11
16:23:18|2486.33
16:23:19|2486.52
16:23:20|2486.52
16:23:21|2487.21
16:23:22|2486.75
16:23:23|2485.45
16:23:24|2485.69
16:23:25|2485.69
16:23:26|2485.7
16:23:27|2485.7
16:23:28|2485.7
16:23:29|2485.7
16:23:30|2485.7
16:23:32|2485.95
16:23:33|2485.76
16:23:33|2486.42
16:23:35|2486.68
16:23:35|2486.81
16:23:36|2487.
16:23:38|2487.52
16:23:38|2487.52
16:23:40|2487.52
16:23:40|2487.96
16:23:41|2487.5
16:23:43|2487.19
16:23:44|2487.03
16:23:44|2486.72
16:23:45|2486.88
16:23:46|2486.88
16:23:48|2488.51
16:23:48|2488.75
16:23:50|2488.35
16:23:52|2488.35
16:23:53|2487.98
16:23:54|2487.98
16:23:55|2487.97
16:23:56|2487.97
16:23:57|2487.14
16:23:58|2487.14
16:23:59|2487.14
16:24:00|2486.96
16:24:01|2486.96
16:24:02|2486.83
16:24:03|2486.87
16:24:04|2487.31
16:24:05|2486.51
16:24:05|2486.51
16:24:07|2486.51
16:24:08|2486.51
16:24:09|2486.51
16:24:10|2486.38
16:24:11|2487.47
16:24:12|2487.51
16:24:13|2487.51
16:24:14|2487.93
16:24:15|2487.93
16:24:15|2487.24
16:24:16|2488.3
16:24:18|2487.23
16:24:19|2486.73
16:24:20|2487.93
16:24:21|2487.93
16:24:22|2487.
16:24:22|2487.35
16:24:24|2486.91
16:24:25|2487.35
16:24:26|2487.35
16:24:27|2487.35
16:24:27|2487.7
16:24:29|2487.7
16:24:30|2487.7
16:24:32|2487.89
16:24:32|2487.54
16:24:33|2487.54
16:24:34|2487.54
16:24:35|2487.24
16:24:36|2487.96
16:24:37|2488.23
16:24:38|2488.23
16:24:39|2488.23
16:24:40|2488.44
16:24:41|2488.49
16:24:42|2488.49
16:24:43|2488.49
16:24:44|2488.12
16:24:45|2488.12
16:24:46|2488.12
16:24:47|2488.12
16:24:48|2488.48
16:24:49|2488.48
16:24:50|2488.15
16:24:52|2488.15
16:24:53|2488.83
16:24:54|2488.83
16:24:55|2488.83
16:24:56|2488.83
16:24:58|2488.83
16:24:59|2488.88
16:25:00|2488.88
16:25:01|2488.72
16:25:02|2488.1
16:25:03|2488.1
16:25:04|2488.1
16:25:05|2488.1
16:25:07|2488.14
16:25:08|2488.47
16:25:08|2489.39
16:25:09|2490.4
16:25:10|2491.49
16:25:11|2490.39
16:25:12|2489.32
16:25:13|2488.56
16:25:14|2489.11
16:25:15|2489.11
16:25:16|2489.11
16:25:17|2489.
16:25:18|2489.
16:25:19|2489.18
16:25:20|2488.95
16:25:21|2489.99
16:25:22|2489.99
16:25:23|2489.99
16:25:24|2490.3
16:25:25|2490.29
16:25:26|2490.29
16:25:27|2490.29
16:25:28|2490.45
16:25:29|2490.88
16:25:30|2490.5
16:25:31|2490.23
16:25:32|2489.71
16:25:33|2489.71
16:25:34|2490.01
16:25:35|2490.34
16:25:36|2490.34
16:25:37|2490.71
16:25:39|2490.71
16:25:40|2490.71
16:25:41|2490.71
16:25:41|2490.71
16:25:43|2490.22
16:25:43|2489.83
16:25:45|2488.66
16:25:46|2488.37
16:25:47|2487.72
16:25:48|2487.74
16:25:49|2487.74
16:25:50|2486.92
16:25:51|2486.81
16:25:51|2486.81
16:25:53|2486.35
16:25:55|2486.91
16:25:56|2487.5
16:25:56|2487.5
16:25:57|2487.46
16:25:58|2487.13
16:25:59|2486.88
16:26:01|2486.88
16:26:02|2487.14
16:26:03|2487.14
16:26:04|2487.14
16:26:05|2486.83
16:26:06|2487.24
16:26:08|2487.23
16:26:09|2487.23
16:26:10|2487.23
16:26:10|2487.42
16:26:12|2487.42
16:26:12|2488.17
16:26:13|2487.73
16:26:14|2487.84
16:26:15|2487.83
16:26:17|2488.05
16:26:17|2488.05
16:26:18|2487.54
16:26:20|2487.54
16:26:21|2487.54
16:26:22|2487.84
16:26:23|2487.84
16:26:24|2487.89
16:26:25|2488.04
16:26:25|2488.51
16:26:27|2488.89
16:26:27|2488.89
16:26:29|2489.19
16:26:30|2489.19
16:26:30|2489.19
16:26:32|2489.19
16:26:33|2489.19
16:26:34|2489.19
16:26:34|2488.66
16:26:36|2488.66
16:26:37|2488.66
16:26:38|2488.66
16:26:39|2489.28
16:26:40|2489.28
16:26:41|2489.28
16:26:42|2489.01
16:26:43|2489.
16:26:44|2489.
16:26:45|2488.53
16:26:46|2488.34
16:26:46|2488.34
16:26:48|2488.34
16:26:49|2488.34
16:26:49|2488.34
16:26:50|2488.35
16:26:57|2488.08
16:26:59|2487.6
16:27:00|2487.5
16:27:00|2487.5
16:27:02|2487.5
16:27:03|2487.5
16:27:04|2487.5
16:27:05|2487.5
16:27:06|2487.5
16:27:07|2487.5
16:27:09|2487.26
16:27:09|2487.26
16:27:10|2487.26
16:27:11|2487.26
16:27:12|2487.26
16:27:13|2487.3
16:27:14|2486.84
16:27:15|2487.14
16:27:16|2486.84
16:27:17|2486.84
16:27:18|2486.82
16:27:19|2486.61
16:27:20|2486.14
16:27:21|2486.14
16:27:22|2486.
16:27:23|2485.76
16:27:24|2485.26
16:27:25|2484.67
16:27:26|2484.67
16:27:27|2484.56
16:27:29|2484.5
16:27:29|2484.23
16:27:30|2485.21
16:27:31|2484.31
16:27:32|2484.31
16:27:33|2484.31
16:27:34|2484.72
16:27:35|2485.31
16:27:36|2485.31
16:27:37|2484.86
16:27:38|2484.86
16:27:39|2484.86
16:27:40|2484.86
16:27:41|2484.86
16:27:42|2485.35
16:27:43|2485.13
16:27:44|2485.13
16:27:45|2485.08
16:27:46|2485.5
16:27:47|2484.88
16:27:48|2484.88
16:27:49|2484.88
16:27:50|2484.88
16:27:51|2484.88
16:27:52|2484.88
16:27:53|2485.12
16:27:54|2485.12
16:27:56|2484.5
16:27:57|2484.5
16:27:58|2484.5
16:27:59|2483.28
16:28:01|2482.42
16:28:01|2482.58
16:28:02|2482.57
16:28:03|2482.57
16:28:04|2482.5
16:28:05|2482.98
16:28:06|2482.98
16:28:07|2482.33
16:28:08|2482.33
16:28:09|2483.23
16:28:10|2484.7
16:28:11|2484.79
16:28:12|2484.79
16:28:13|2484.79
16:28:14|2485.2
16:28:15|2485.27
16:28:16|2483.69
16:28:17|2483.12
16:28:18|2483.12
16:28:19|2483.12
16:28:20|2483.12
16:28:21|2483.12
16:28:22|2482.38
16:28:23|2482.05
16:28:24|2482.05
16:28:25|2482.04
16:28:26|2481.98
16:28:27|2481.98
16:28:28|2482.84
16:28:29|2483.61
16:28:30|2484.73
16:28:31|2484.73
16:28:32|2485.08
16:28:33|2485.08
16:28:34|2485.08
16:28:35|2485.08
16:28:36|2485.09
16:28:37|2485.09
16:28:38|2483.73
16:28:39|2483.26
16:28:40|2483.26
16:28:41|2483.26
16:28:42|2484.56
16:28:43|2484.97
16:28:44|2484.99
16:28:45|2484.99
16:28:46|2485.39
16:28:47|2485.77
16:28:48|2485.77
16:28:49|2485.77
16:28:50|2485.54
16:28:51|2485.2
16:28:52|2485.71
16:28:53|2485.71
16:28:54|2485.78
16:28:56|2485.11
16:28:57|2485.14
16:28:58|2485.14
16:28:59|2483.48
16:29:00|2483.48
16:29:02|2484.36
16:29:03|2483.03
16:29:04|2483.03
16:29:04|2483.03
16:29:05|2483.
16:29:07|2483.
16:29:08|2482.51
16:29:09|2483.16
16:29:09|2483.6
16:29:11|2483.6
16:29:12|2483.6
16:29:12|2483.61
16:29:13|2484.64
16:29:15|2485.24
16:29:15|2485.16
16:29:17|2484.99
16:29:17|2484.99
16:29:19|2484.99
16:29:19|2484.99
16:29:21|2484.99
16:29:21|2484.99
16:29:23|2485.49
16:29:24|2485.49
16:29:24|2485.49
16:29:25|2485.49
16:29:26|2485.49
16:29:28|2485.49
16:29:29|2484.97
16:29:29|2484.98
16:29:30|2485.49
16:29:32|2485.49
16:29:33|2485.49
16:29:34|2485.49
16:29:34|2485.06
16:29:35|2485.06
16:29:36|2485.06
16:29:38|2485.06
16:29:38|2485.06
16:29:39|2485.48
16:29:40|2485.48
16:29:41|2485.48
16:29:42|2485.48
16:29:43|2485.48
16:29:44|2485.48
16:29:45|2485.14
16:29:47|2484.5
16:29:47|2484.07
16:29:49|2484.46
16:29:50|2484.46
16:29:51|2484.46
16:29:52|2484.46
16:29:53|2484.46
16:29:53|2483.51
16:29:55|2483.51
16:29:56|2483.51
16:29:58|2483.51
16:29:58|2483.51
16:29:59|2483.51
16:30:01|2484.86
16:30:02|2484.86
16:30:03|2484.86
16:30:05|2484.99
16:30:06|2484.99
16:30:06|2484.98
16:30:08|2484.98
16:30:09|2486.57
16:30:09|2486.57
16:30:11|2486.57
16:30:12|2485.77
16:30:13|2483.97
16:30:13|2483.71
16:30:14|2483.25
16:30:16|2483.01
16:30:17|2483.05
16:30:17|2483.05
16:30:18|2483.05
16:30:19|2484.04
16:30:20|2484.04
16:30:21|2483.62
16:30:22|2483.62
16:30:23|2483.62
16:30:24|2483.62
16:30:25|2483.62
16:30:26|2483.21
16:30:28|2483.01
16:30:29|2483.44
16:30:29|2483.55
16:30:31|2483.52
16:30:31|2484.05
16:30:33|2485.
16:30:34|2484.65
16:30:35|2484.65
16:30:36|2484.65
16:30:37|2484.36
16:30:38|2484.36
16:30:39|2484.36
16:30:40|2484.36
16:30:41|2484.36
16:30:42|2484.63
16:30:43|2484.63
16:30:44|2484.63
16:30:45|2485.29
16:30:46|2485.5
16:30:47|2485.96
16:30:48|2485.96
16:30:49|2485.96
16:30:50|2485.96
16:30:51|2485.96
16:30:52|2485.96
16:30:53|2485.96
16:30:54|2485.96
16:30:55|2485.97
16:30:56|2486.5
16:30:57|2486.5
16:30:58|2486.5
16:30:59|2486.99
16:31:00|2486.99
16:31:02|2487.5
16:31:02|2487.5
16:31:03|2487.86
16:31:05|2487.54
16:31:05|2487.74
16:31:07|2488.02
16:31:08|2488.02
16:31:08|2487.56
16:31:11|2486.78
16:31:11|2486.78
16:31:12|2487.08
16:31:14|2487.08
16:31:15|2487.08
16:31:16|2487.47
16:31:17|2487.47
16:31:18|2487.47
16:31:19|2487.41
16:31:20|2487.64
16:31:21|2487.64
16:31:21|2487.64
16:31:23|2487.64
16:31:24|2487.47
16:31:25|2487.47
16:31:26|2486.97
16:31:27|2487.51
16:31:28|2487.58
16:31:29|2487.58
16:31:29|2486.89
16:31:31|2486.23
16:31:32|2486.23
16:31:33|2486.44
16:31:34|2486.44
16:31:34|2486.44
16:31:36|2486.44
16:31:37|2486.44
16:31:37|2486.09
16:31:39|2485.
16:31:40|2484.8
16:31:41|2484.8
16:31:41|2484.58
16:31:42|2484.81
16:31:44|2485.31
16:31:44|2485.31
16:31:45|2485.31
16:31:47|2485.31
16:31:47|2485.31
16:31:49|2485.31
16:31:50|2485.31
16:31:52|2485.31
16:31:52|2485.31
16:31:54|2485.38
16:31:54|2485.38
16:31:55|2485.38
16:31:56|2485.49
16:31:57|2485.49
16:31:59|2486.44
16:32:01|2486.39
16:32:02|2486.
16:32:03|2486.
16:32:04|2485.41
16:32:05|2485.41
16:32:05|2485.37
16:32:07|2485.46
16:32:08|2485.46
16:32:09|2485.46
16:32:10|2485.46
16:32:10|2485.49
16:32:12|2486.03
16:32:12|2486.03
16:32:14|2486.03
16:32:15|2486.03
16:32:16|2486.03
16:32:17|2486.03
16:32:18|2487.
16:32:19|2486.92
16:32:20|2486.02
16:32:21|2486.69
16:32:22|2486.69
16:32:23|2486.26
16:32:23|2486.37
16:32:24|2486.37
16:32:25|2486.37
16:32:27|2486.37
16:32:28|2486.37
16:32:29|2487.43
16:32:30|2487.01
16:32:31|2487.08
16:32:32|2487.08
16:32:33|2487.08
16:32:34|2487.08
16:32:35|2487.73
16:32:35|2487.73
16:32:37|2487.5
16:32:37|2487.5
16:32:39|2487.5
16:32:40|2487.5
16:32:41|2487.05
16:32:42|2487.05
16:32:42|2487.06
16:32:44|2487.06
16:32:45|2487.06
16:32:46|2487.06
16:32:47|2487.8
16:32:48|2487.79
16:32:49|2487.79
16:32:50|2487.74
16:32:50|2487.74
16:32:51|2487.73
16:32:53|2487.73
16:32:54|2487.79
16:32:55|2487.79
16:32:56|2487.79
16:32:57|2487.79
16:32:58|2487.79
16:32:59|2487.79
16:33:01|2487.79
16:33:02|2487.51
16:33:03|2487.51
16:33:04|2487.74
16:33:05|2487.74
16:33:07|2488.65
16:33:07|2488.65
16:33:08|2488.65
16:33:09|2489.09
16:33:10|2488.33
16:33:11|2488.33
16:33:12|2488.22
16:33:13|2488.22
16:33:14|2487.87
16:33:15|2487.87
16:33:16|2487.94
16:33:18|2488.05
16:33:18|2488.05
16:33:19|2488.05
16:33:21|2488.42
16:33:21|2488.2
16:33:23|2488.2
16:33:23|2488.44
16:33:24|2488.61
16:33:25|2488.87
16:33:26|2488.87
16:33:27|2488.87
16:33:29|2488.86
16:33:29|2488.86
16:33:30|2488.86
16:33:31|2488.86
16:33:32|2488.86
16:33:33|2488.86
16:33:34|2488.86
16:33:35|2488.86
16:33:37|2488.87
16:33:37|2488.87
16:33:38|2488.88
16:33:39|2488.89
16:33:40|2488.89
16:33:42|2489.24
16:33:43|2489.24
16:33:44|2489.24
16:33:45|2489.24
16:33:46|2489.26
16:33:47|2489.8
16:33:47|2489.8
16:33:49|2490.42
16:33:49|2491.19
16:33:51|2491.15
16:33:52|2491.5
16:33:53|2491.8
16:33:53|2491.8
16:33:54|2494.27
16:33:55|2493.75
16:33:57|2493.86
16:33:58|2494.35
16:33:58|2494.5
16:34:00|2495.31
16:34:01|2495.44
16:34:01|2494.53
16:34:04|2493.51
16:34:05|2494.38
16:34:06|2493.82
16:34:07|2492.36
16:34:08|2492.85
16:34:09|2493.06
16:34:10|2493.05
16:34:11|2491.99
16:34:12|2492.21
16:34:13|2493.06
16:34:13|2493.49
16:34:15|2493.78
16:34:16|2493.78
16:34:17|2494.45
16:34:17|2494.45
16:34:19|2494.04
16:34:20|2492.53
16:34:21|2493.
16:34:21|2492.74
16:34:23|2492.74
16:34:24|2492.76
16:34:25|2493.21
16:34:26|2493.11
16:34:27|2492.08
16:34:27|2491.65
16:34:28|2492.04
16:34:30|2491.53
16:34:31|2492.09
16:34:32|2492.09
16:34:33|2492.09
16:34:34|2492.09
16:34:35|2491.86
16:34:35|2491.19
16:34:37|2492.43
16:34:38|2493.01
16:34:39|2493.89
16:34:39|2494.06
16:34:41|2493.49
16:34:42|2493.49
16:34:42|2493.65
16:34:44|2493.69
16:34:46|2493.45
16:34:46|2492.09
16:34:47|2492.09
16:34:48|2492.49
16:34:49|2492.75
16:34:50|2493.52
16:34:51|2494.39
16:34:52|2494.49
16:34:53|2494.49
16:34:54|2494.49
16:34:55|2493.51
16:34:56|2493.61
16:34:57|2493.61
16:34:58|2493.61
16:34:59|2494.27
16:35:00|2493.61
16:35:02|2493.95
16:35:02|2493.95
16:35:05|2493.51
16:35:07|2493.36
16:35:07|2493.36
16:35:08|2493.36
16:35:09|2493.36
16:35:10|2492.96
16:35:11|2491.81
16:35:12|2491.67
16:35:13|2492.46
16:35:14|2492.95
16:35:15|2492.61
16:35:16|2492.44
16:35:17|2492.44
16:35:18|2492.4
16:35:19|2492.29
16:35:20|2492.12
16:35:21|2493.
16:35:22|2493.65
16:35:23|2493.65
16:35:25|2493.65
16:35:25|2493.2
16:35:26|2492.73
16:35:27|2492.19
16:35:29|2492.19
16:35:29|2492.19
16:35:30|2492.19
16:35:37|2490.94
16:35:38|2490.94
16:35:39|2491.5
16:35:40|2492.21
16:35:40|2492.21
16:35:42|2492.21
16:35:43|2492.21
16:35:44|2492.21
16:35:46|2491.18
16:35:46|2491.18
16:35:47|2491.18
16:35:48|2491.54
16:35:49|2491.79
16:35:50|2491.54
16:35:51|2491.75
16:35:52|2491.16
16:35:53|2491.14
16:35:54|2491.58
16:35:56|2491.58
16:35:56|2491.53
16:35:57|2491.53
16:35:58|2491.53
16:35:59|2491.53
16:36:00|2491.29
16:36:01|2491.17
16:36:03|2490.85
16:36:04|2490.64
16:36:05|2490.64
16:36:06|2490.64
16:36:08|2491.39
16:36:08|2490.93
16:36:10|2491.21
16:36:10|2490.82
16:36:12|2490.82
16:36:12|2490.82
16:36:14|2491.77
16:36:15|2491.77
16:36:15|2492.57
16:36:17|2492.73
16:36:18|2492.89
16:36:18|2492.89
16:36:20|2492.89
16:36:21|2492.89
16:36:21|2492.89
16:36:23|2492.99
16:36:23|2492.99
16:36:24|2492.99
16:36:25|2492.99
16:36:27|2492.99
16:36:27|2493.14
16:36:28|2494.5
16:36:29|2494.5
16:36:31|2494.33
16:36:32|2494.33
16:36:33|2493.76
16:36:34|2494.03
16:36:35|2494.01
16:36:36|2494.01
16:36:37|2494.01
16:36:38|2494.01
16:36:39|2494.01
16:36:40|2494.01
16:36:41|2494.03
16:36:42|2494.54
16:36:43|2494.93
16:36:44|2494.92
16:36:44|2494.44
16:36:46|2494.62
16:36:46|2494.62
16:36:48|2494.62
16:36:49|2495.29
16:36:50|2495.29
16:36:50|2495.83
16:36:51|2495.87
16:36:52|2496.8
16:36:54|2496.8
16:36:54|2496.9
16:36:55|2496.81
16:36:57|2496.81
16:36:57|2496.81
16:36:59|2495.69
16:37:00|2495.69
16:37:00|2495.86
16:37:02|2495.71
16:37:03|2496.37
16:37:04|2495.71
16:37:06|2495.71
16:37:07|2495.71
16:37:08|2495.71
16:37:09|2495.71
16:37:10|2495.71
16:37:11|2495.71
16:37:12|2496.38
16:37:13|2496.38
16:37:14|2496.38
16:37:15|2496.38
16:37:16|2496.86
16:37:17|2496.72
16:37:18|2496.59
16:37:19|2498.37
16:37:20|2498.25
16:37:21|2497.99
16:37:22|2498.69
16:37:23|2498.32
16:37:24|2498.32
16:37:25|2497.49
16:37:26|2497.48
16:37:27|2497.48
16:37:28|2497.33
16:37:30|2497.33
16:37:30|2497.38
16:37:31|2497.5
16:37:33|2497.7
16:37:33|2497.6
16:37:34|2497.6
16:37:35|2496.91
16:37:36|2497.65
16:37:37|2497.65
16:37:38|2496.45
16:37:39|2495.44
16:37:41|2494.91
16:37:41|2494.78
16:37:42|2494.94
16:37:43|2494.94
16:37:45|2494.94
16:37:45|2494.94
16:37:46|2494.58
16:37:47|2494.28
16:37:48|2494.28
16:37:50|2494.58
16:37:50|2494.22
16:37:51|2494.22
16:37:52|2494.22
16:37:54|2493.89
16:37:55|2494.23
16:37:56|2493.95
16:37:56|2493.95
16:37:57|2493.95
16:37:59|2493.8
16:37:59|2493.8
16:38:01|2493.79
16:38:01|2493.79
16:38:02|2494.24
16:38:03|2494.24
16:38:06|2494.63
16:38:07|2494.63
16:38:08|2494.46
16:38:10|2494.46
16:38:10|2494.46
16:38:11|2493.89
16:38:12|2494.14
16:38:13|2494.14
16:38:15|2494.33
16:38:15|2494.33
16:38:16|2494.33
16:38:17|2494.33
16:38:19|2494.33
16:38:19|2494.33
16:38:21|2494.66
16:38:21|2494.7
16:38:23|2494.89
16:38:23|2494.89
16:38:25|2495.51
16:38:26|2495.47
16:38:27|2495.23
16:38:28|2495.17
16:38:28|2494.98
16:38:30|2493.85
16:38:31|2493.85
16:38:34|2493.85
16:38:35|2493.85
16:38:36|2494.15
16:38:37|2494.49
16:38:38|2494.49
16:38:38|2494.49
16:38:40|2494.49
16:38:41|2494.49
16:38:41|2494.49
16:38:43|2494.49
16:38:44|2494.05
16:38:45|2494.46
16:38:45|2494.46
16:38:46|2494.46
16:38:47|2494.04
16:38:48|2494.5
16:38:50|2494.5
16:38:50|2494.66
16:38:51|2495.63
16:38:52|2496.44
16:38:53|2497.15
16:38:54|2498.32
16:38:55|2498.32
16:38:56|2497.8
16:38:57|2498.18
16:38:59|2497.86
16:38:59|2497.86
16:39:00|2499.08
16:39:01|2499.08
16:39:02|2499.08
16:39:04|2497.6
16:39:04|2497.6
16:39:06|2497.6
16:39:08|2497.56
16:39:09|2497.35
16:39:10|2497.35
16:39:11|2497.35
16:39:12|2497.35
16:39:13|2497.35
16:39:14|2497.35
16:39:14|2497.35
16:39:16|2497.67
16:39:17|2497.67
16:39:18|2497.67
16:39:19|2497.67
16:39:20|2497.67
16:39:21|2497.74
16:39:22|2497.74
16:39:23|2497.63
16:39:24|2497.63
16:39:25|2497.63
16:39:26|2497.83
16:39:27|2497.84
16:39:27|2497.84
16:39:29|2497.84
16:39:30|2497.84
16:39:31|2497.84
16:39:32|2497.83
16:39:33|2497.84
16:39:33|2497.84
16:39:34|2497.84
16:39:35|2497.84
16:39:37|2497.84
16:39:38|2497.83
16:39:39|2497.83
16:39:40|2497.83
16:39:41|2497.62
16:39:42|2497.46
16:39:43|2497.46
16:39:44|2497.46
16:39:45|2497.46
16:39:46|2497.46
16:39:47|2497.46
16:39:48|2497.46
16:39:48|2497.46
16:39:50|2497.11
16:39:51|2497.11
16:39:52|2497.11
16:39:53|2497.06
16:39:54|2497.5
16:39:55|2497.5
16:39:56|2497.79
16:39:57|2497.79
16:39:58|2497.79
16:39:59|2497.73
16:40:00|2497.14
16:40:00|2497.14
16:40:02|2497.57
16:40:02|2497.57
16:40:03|2497.57
16:40:04|2497.57
16:40:06|2497.05
16:40:07|2497.05
16:40:09|2497.05
16:40:10|2497.05
16:40:11|2496.57
16:40:12|2496.57
16:40:13|2496.51
16:40:14|2496.51
16:40:15|2496.17
16:40:16|2496.
16:40:17|2496.
16:40:17|2496.
16:40:19|2496.
16:40:20|2495.05
16:40:21|2495.05
16:40:22|2495.12
16:40:23|2495.12
16:40:24|2495.73
16:40:25|2495.73
16:40:25|2495.73
16:40:27|2496.
16:40:28|2496.
16:40:29|2496.
16:40:30|2496.16
16:40:31|2496.3
16:40:32|2496.55
16:40:33|2496.55
16:40:34|2496.55
16:40:35|2496.55
16:40:36|2497.31
16:40:37|2497.31
16:40:38|2496.96
16:40:39|2496.96
16:40:40|2496.51
16:40:41|2496.89
16:40:42|2496.89
16:40:43|2496.89
16:40:44|2496.89
16:40:45|2496.89
16:40:46|2496.89
16:40:47|2496.89
16:40:48|2496.84
16:40:49|2496.84
16:40:50|2496.84
16:40:51|2496.99
16:40:52|2496.99
16:40:54|2496.99
16:40:54|2496.99
16:40:55|2496.95
16:40:56|2496.18
16:40:57|2495.93
16:40:58|2495.37
16:40:59|2496.04
16:41:00|2495.
16:41:01|2495.
16:41:02|2495.
16:41:03|2495.
16:41:04|2494.68
16:41:05|2494.68
16:41:06|2494.68
16:41:08|2494.23
16:41:09|2494.23
16:41:10|2494.23
16:41:11|2494.23
16:41:13|2494.43
16:41:14|2494.39
16:41:14|2494.39
16:41:16|2493.89
16:41:16|2494.1
16:41:18|2494.29
16:41:19|2494.29
16:41:19|2494.29
16:41:20|2494.29
16:41:22|2494.14
16:41:22|2493.57
16:41:23|2493.15
16:41:25|2492.14
16:41:26|2492.14
16:41:27|2492.4
16:41:27|2492.4
16:41:29|2491.24
16:41:30|2491.24
16:41:30|2491.39
16:41:32|2491.08
16:41:33|2491.41
16:41:34|2491.77
16:41:35|2491.26
16:41:36|2491.25
16:41:36|2491.25
16:41:38|2490.54
16:41:39|2490.54
16:41:40|2491.22
16:41:40|2491.22
16:41:42|2491.22
16:41:43|2491.22
16:41:44|2491.22
16:41:45|2491.22
16:41:46|2491.22
16:41:46|2490.78
16:41:47|2490.78
16:41:49|2491.21
16:41:50|2490.8
16:41:50|2490.8
16:41:52|2491.74
16:41:53|2491.74
16:41:54|2491.35
16:41:55|2491.35
16:41:56|2490.5
16:41:56|2490.3
16:41:58|2490.3
16:41:58|2490.38
16:42:00|2490.38
16:42:01|2490.45
16:42:02|2489.74
16:42:03|2489.49
16:42:04|2489.91
16:42:05|2490.23
16:42:06|2490.89
16:42:06|2490.56
16:42:08|2490.56
16:42:09|2490.56
16:42:11|2490.79
16:42:11|2490.79
16:42:13|2490.79
16:42:14|2490.79
16:42:14|2490.79
16:42:16|2490.79
16:42:17|2490.79
16:42:18|2490.79
16:42:19|2490.5
16:42:20|2490.5
16:42:21|2490.44
16:42:22|2489.83
16:42:23|2489.98
16:42:24|2490.
16:42:25|2489.99
16:42:26|2489.99
16:42:27|2489.99
16:42:28|2489.61
16:42:29|2489.61
16:42:30|2489.61
16:42:31|2489.38
16:42:32|2489.59
16:42:33|2489.81
16:42:34|2489.4
16:42:35|2489.56
16:42:36|2489.56
16:42:37|2489.77
16:42:38|2489.68
16:42:39|2489.39
16:42:40|2489.
16:42:41|2488.52
16:42:42|2488.52
16:42:43|2488.52
16:42:44|2488.28
16:42:45|2488.09
16:42:46|2488.09
16:42:47|2488.09
16:42:48|2488.09
16:42:49|2487.84
16:42:50|2487.5
16:42:51|2486.71
16:42:52|2486.71
16:42:53|2486.69
16:42:54|2486.69
16:42:55|2487.15
16:42:56|2487.15
16:42:57|2486.51
16:42:58|2486.71
16:42:59|2486.86
16:43:00|2486.86
16:43:01|2486.59
16:43:02|2486.59
16:43:03|2486.59
16:43:04|2486.59
16:43:05|2487.53
16:43:06|2487.25
16:43:07|2487.16
16:43:08|2487.16
16:43:09|2488.49
16:43:11|2488.7
16:43:12|2488.61
16:43:12|2489.24
16:43:14|2489.21
16:43:15|2489.21
16:43:17|2489.19
16:43:17|2489.14
16:43:18|2489.
16:43:19|2489.
16:43:20|2489.
16:43:21|2488.03
16:43:22|2488.03
16:43:23|2488.03
16:43:25|2488.55
16:43:25|2488.55
16:43:27|2488.55
16:43:28|2488.55
16:43:29|2488.73
16:43:30|2489.52
16:43:31|2489.52
16:43:32|2489.52
16:43:33|2489.52
16:43:34|2489.52
16:43:35|2489.52
16:43:36|2489.52
16:43:37|2489.52
16:43:39|2490.02
16:43:39|2490.02
16:43:40|2490.64
16:43:41|2490.33
16:43:42|2490.09
16:43:43|2489.71
16:43:44|2489.02
16:43:45|2489.02
16:43:46|2489.02
16:43:47|2489.02
16:43:48|2489.02
16:43:49|2489.06
16:43:50|2489.34
16:43:51|2489.34
16:43:52|2489.34
16:43:53|2490.
16:43:54|2490.55
16:43:55|2490.55
16:43:56|2491.17
16:43:57|2491.17
16:43:58|2491.17
16:43:59|2490.64
16:44:00|2490.64
16:44:01|2490.18
16:44:02|2489.84
16:44:03|2489.84
16:44:04|2489.84
16:44:05|2489.36
16:44:06|2489.36
16:44:07|2488.38
16:44:08|2488.35
16:44:09|2488.35
16:44:11|2488.48
16:44:12|2488.04
16:44:13|2488.4
16:44:14|2487.99
16:44:16|2487.99
16:44:17|2487.99
16:44:18|2487.99
16:44:19|2487.99
16:44:19|2487.99
16:44:20|2488.3
16:44:22|2488.3
16:44:23|2487.55
16:44:24|2487.14
16:44:25|2487.14
16:44:26|2487.54
16:44:27|2487.54
16:44:27|2487.13
16:44:29|2487.16
16:44:29|2487.32
16:44:30|2487.32
16:44:32|2487.1
16:44:33|2487.1
16:44:34|2487.1
16:44:35|2487.1
16:44:35|2487.1
16:44:37|2487.1
16:44:38|2488.02
16:44:39|2488.58
16:44:40|2489.05
16:44:41|2489.05
16:44:41|2488.97
16:44:43|2488.77
16:44:44|2488.78
16:44:44|2489.06
16:44:45|2489.06
16:44:47|2489.
16:44:48|2488.66
16:44:49|2487.93
16:44:50|2487.53
16:44:51|2487.53
16:44:51|2487.53
16:44:52|2487.53
16:44:54|2487.53
16:44:55|2487.5
16:44:56|2487.28
16:44:56|2487.43
16:44:58|2487.43
16:44:59|2487.43
16:44:59|2487.43
16:45:01|2487.43
16:45:02|2487.43
16:45:03|2487.43
16:45:03|2487.43
16:45:05|2487.43
16:45:06|2487.8
16:45:06|2487.8
16:45:08|2488.48
16:45:08|2488.47
16:45:10|2488.47
16:45:11|2488.28
16:45:12|2488.96
16:45:13|2488.96
16:45:15|2489.93
16:45:16|2489.93
16:45:17|2489.93
16:45:18|2489.93
16:45:19|2490.17
16:45:20|2490.17
16:45:21|2489.79
16:45:22|2489.79
16:45:24|2490.39
16:45:25|2490.39
16:45:26|2490.39
16:45:27|2490.48
16:45:28|2490.48
16:45:29|2490.48
16:45:30|2490.48
16:45:31|2490.48
16:45:32|2490.64
16:45:33|2490.64
16:45:34|2490.67
16:45:35|2490.78
16:45:36|2490.78
16:45:37|2490.88
16:45:39|2490.5
16:45:39|2490.5
16:45:40|2490.35
16:45:41|2490.35
16:45:42|2489.05
16:45:43|2489.
16:45:44|2489.
16:45:45|2489.
16:45:46|2488.67
16:45:47|2489.02
16:45:48|2489.02
16:45:49|2489.02
16:45:50|2488.66
16:45:51|2488.67
16:45:52|2489.1
16:45:53|2489.39
16:45:55|2489.39
16:45:55|2489.39
16:45:56|2489.39
16:45:57|2489.39
16:45:58|2489.39
16:45:59|2489.39
16:46:00|2489.86
16:46:01|2491.02
16:46:02|2491.02
16:46:03|2491.5
16:46:04|2491.15
16:46:05|2491.49
16:46:06|2493.
16:46:07|2493.
16:46:08|2493.
16:46:09|2493.25
16:46:10|2493.25
16:46:11|2493.
16:46:13|2494.22
16:46:14|2494.22
16:46:16|2494.65
16:46:17|2493.5
16:46:18|2493.5
16:46:19|2493.5
16:46:20|2493.5
16:46:21|2492.5
16:46:22|2492.19
16:46:23|2492.46
16:46:24|2492.19
16:46:25|2492.19
16:46:26|2492.45
16:46:28|2492.45
16:46:28|2492.49
16:46:29|2492.49
16:46:30|2492.56
16:46:31|2492.56
16:46:32|2492.32
16:46:33|2492.37
16:46:34|2492.76
16:46:35|2493.
16:46:36|2493.38
16:46:37|2493.67
16:46:38|2493.51
16:46:39|2493.51
16:46:40|2493.82
16:46:41|2494.75
16:46:42|2495.21
16:46:43|2495.21
16:46:44|2494.7
16:46:45|2494.87
16:46:46|2494.87
16:46:47|2494.87
16:46:48|2494.83
16:46:49|2494.83
16:46:50|2494.83
16:46:51|2494.85
16:46:52|2495.53
16:46:53|2496.
16:46:54|2496.
16:46:55|2496.
16:46:56|2496.67
16:46:57|2496.5
16:46:58|2496.17
16:46:59|2496.17
16:47:00|2496.16
16:47:01|2496.04
16:47:02|2495.78
16:47:03|2495.29
16:47:04|2495.
16:47:05|2495.28
16:47:06|2495.44
16:47:07|2496.64
16:47:08|2496.64
16:47:09|2496.37
16:47:10|2496.37
16:47:11|2496.42
16:47:12|2496.96
16:47:13|2496.77
16:47:15|2496.15
16:47:16|2496.39
16:47:17|2496.58
16:47:18|2496.82
16:47:19|2496.82
16:47:20|2496.82
16:47:21|2496.82
16:47:22|2496.82
16:47:23|2496.82
16:47:23|2496.82
16:47:25|2496.82
16:47:26|2496.82
16:47:27|2496.82
16:47:28|2496.46
16:47:29|2496.03
16:47:30|2495.93
16:47:31|2496.75
16:47:32|2496.82
16:47:33|2496.83
16:47:34|2496.83
16:47:35|2496.85
16:47:36|2496.46
16:47:37|2496.47
16:47:38|2496.78
16:47:39|2496.78
16:47:39|2496.51
16:47:41|2496.51
16:47:42|2496.51
16:47:43|2496.51
16:47:44|2496.51
16:47:45|2496.51
16:47:46|2496.51
16:47:47|2496.51
16:47:48|2496.51
16:47:49|2496.51
16:47:49|2496.51
16:47:51|2496.51
16:47:52|2496.51
16:47:53|2496.51
16:47:54|2496.51
16:47:55|2496.99
16:47:56|2496.99
16:47:57|2496.99
16:47:58|2496.99
16:47:59|2496.99
16:48:00|2496.99
16:48:02|2496.46
16:48:03|2495.72
16:48:03|2495.28
16:48:04|2494.15
16:48:06|2494.57
16:48:07|2494.62
16:48:08|2494.29
16:48:09|2494.59
16:48:09|2494.42
16:48:10|2494.42
16:48:11|2494.42
16:48:13|2494.29
16:48:13|2494.29
16:48:15|2494.29
16:48:17|2494.29
16:48:18|2494.29
16:48:19|2494.29
16:48:20|2493.85
16:48:21|2493.5
16:48:22|2493.64
16:48:23|2493.64
16:48:24|2493.64
16:48:25|2493.56
16:48:26|2493.56
16:48:27|2493.57
16:48:28|2493.97
16:48:29|2495.94
16:48:30|2495.94
16:48:31|2495.94
16:48:32|2495.55
16:48:34|2495.55
16:48:34|2495.55
16:48:35|2495.98
16:48:36|2496.
16:48:37|2496.51
16:48:38|2496.72
16:48:39|2496.72
16:48:40|2497.1
16:48:41|2497.1
16:48:42|2497.1
16:48:43|2497.1
16:48:44|2496.26
16:48:45|2496.25
16:48:46|2496.26
16:48:47|2496.26
16:48:48|2496.5
16:48:49|2496.51
16:48:50|2496.92
16:48:51|2496.92
16:48:52|2496.92
16:48:53|2496.92
16:48:54|2496.92
16:48:55|2496.92
16:48:56|2496.92
16:48:57|2496.92
16:48:58|2496.51
16:48:59|2496.51
16:49:01|2496.51
16:49:01|2496.51
16:49:02|2496.51
16:49:04|2496.51
16:49:05|2496.85
16:49:06|2496.85
16:49:07|2496.5
16:49:08|2496.5
16:49:09|2496.5
16:49:10|2496.5
16:49:11|2496.5
16:49:12|2496.5
16:49:13|2496.5
16:49:14|2496.5
16:49:15|2496.5
16:49:17|2496.5
16:49:18|2497.26
16:49:19|2497.26
16:49:21|2497.26
16:49:21|2497.49
16:49:22|2497.49
16:49:23|2497.49
16:49:24|2497.54
16:49:25|2497.84
16:49:26|2498.1
16:49:28|2498.41
16:49:29|2498.62
16:49:29|2498.62
16:49:30|2498.62
16:49:32|2500.
16:49:33|2500.78
16:49:34|2502.35
16:49:35|2503.65
16:49:36|2504.53
16:49:37|2505.23
16:49:38|2504.1
16:49:39|2504.22
16:49:41|2503.9
16:49:41|2504.77
16:49:42|2504.76
16:49:43|2505.29
16:49:45|2504.22
16:49:46|2504.02
16:49:47|2504.47
16:49:47|2504.32
16:49:48|2504.32
16:49:50|2502.7
16:49:51|2502.51
16:49:51|2502.87
16:49:53|2503.3
16:49:54|2503.3
16:49:55|2502.94
16:49:56|2502.94
16:49:57|2502.94
16:49:58|2503.36
16:49:59|2504.38
16:50:00|2505.09
16:50:01|2504.04
16:50:02|2504.11
16:50:03|2503.34
16:50:04|2503.31
16:50:05|2503.51
16:50:06|2502.96
16:50:07|2502.88
16:50:08|2502.52
16:50:09|2502.66
16:50:10|2502.73
16:50:11|2502.74
16:50:12|2502.74
16:50:13|2502.74
16:50:14|2502.74
16:50:15|2502.74
16:50:16|2503.28
16:50:18|2503.28
16:50:19|2504.82
16:50:20|2505.11
16:50:21|2505.85
16:50:23|2506.23
16:50:24|2505.49
16:50:24|2505.29
16:50:26|2505.67
16:50:26|2504.95
16:50:27|2505.1
16:50:29|2505.
16:50:29|2505.
16:50:31|2505.
16:50:31|2505.65
16:50:33|2505.65
16:50:34|2505.73
16:50:35|2507.02
16:50:36|2507.09
16:50:37|2507.09
16:50:38|2506.74
16:50:39|2507.57
16:50:39|2507.34
16:50:41|2507.01
16:50:42|2506.64
16:50:43|2506.18
16:50:44|2506.18
16:50:45|2506.18
16:50:46|2506.18
16:50:47|2505.5
16:50:48|2505.55
16:50:49|2505.02
16:50:50|2504.68
16:50:51|2504.66
16:50:52|2504.66
16:50:53|2504.66
16:50:54|2504.07
16:50:55|2504.68
16:50:56|2504.68
16:50:57|2505.
16:50:58|2506.5
16:50:59|2507.23
16:51:00|2506.14
16:51:01|2504.98
16:51:02|2503.63
16:51:03|2503.51
16:51:04|2502.5
16:51:05|2502.06
16:51:06|2501.33
16:51:07|2501.33
16:51:08|2501.68
16:51:09|2501.95
16:51:10|2501.46
16:51:11|2501.93
16:51:12|2501.53
16:51:13|2501.29
16:51:14|2501.
16:51:15|2500.72
16:51:16|2501.89
16:51:17|2501.06
16:51:19|2500.38
16:51:20|2500.44
16:51:21|2500.01
16:51:22|2501.19
16:51:23|2501.19
16:51:24|2500.86
16:51:25|2501.2
16:51:26|2500.67
16:51:27|2500.73
16:51:28|2500.73
16:51:29|2500.73
16:51:30|2500.73
16:51:31|2500.73
16:51:32|2501.21
16:51:33|2501.21
16:51:34|2501.21
16:51:35|2500.75
16:51:36|2500.75
16:51:37|2500.75
16:51:38|2502.
16:51:39|2502.
16:51:40|2502.03
16:51:41|2501.64
16:51:42|2501.97
16:51:43|2501.
16:51:44|2498.88
16:51:45|2498.41
16:51:46|2498.41
16:51:47|2498.42
16:51:48|2498.05
16:51:49|2498.64
16:51:50|2498.64
16:51:51|2498.21
16:51:52|2498.21
16:51:53|2498.23
16:51:54|2497.7
16:51:55|2497.7
16:51:56|2497.49
16:51:57|2497.49
16:51:58|2497.44
16:51:59|2498.16
16:52:00|2497.72
16:52:01|2497.72
16:52:02|2497.72
16:52:03|2497.72
16:52:04|2497.77
16:52:05|2497.83
16:52:06|2497.83
16:52:07|2497.34
16:52:13|2496.5
16:52:14|2496.
16:52:15|2496.
16:52:16|2496.
16:52:17|2496.28
16:52:18|2495.9
16:52:20|2494.42
16:52:21|2494.62
16:52:22|2494.62
16:52:23|2494.62
16:52:25|2495.12
16:52:25|2494.79
16:52:27|2494.41
16:52:28|2494.41
16:52:29|2493.79
16:52:30|2493.79
16:52:31|2494.71
16:52:32|2494.71
16:52:33|2494.75
16:52:34|2494.98
16:52:35|2495.64
16:52:36|2495.64
16:52:37|2495.19
16:52:38|2495.19
16:52:39|2495.19
16:52:40|2495.19
16:52:41|2496.32
16:52:42|2496.32
16:52:43|2496.32
16:52:44|2497.05
16:52:45|2497.05
16:52:46|2497.05
16:52:47|2495.76
16:52:48|2495.59
16:52:49|2495.59
16:52:50|2495.59
16:52:51|2495.2
16:52:52|2495.76
16:52:53|2495.76
16:52:54|2495.76
16:52:55|2495.76
16:52:56|2495.76
16:52:57|2495.76
16:52:58|2495.76
16:52:59|2495.64
16:53:00|2495.89
16:53:01|2495.69
16:53:02|2495.17
16:53:03|2494.75
16:53:04|2494.44
16:53:05|2493.69
16:53:06|2494.67
16:53:07|2494.89
16:53:08|2494.89
16:53:09|2496.87
16:53:10|2496.64
16:53:11|2496.64
16:53:12|2496.64
16:53:13|2497.46
16:53:14|2497.5
16:53:15|2497.5
16:53:16|2497.86
16:53:17|2498.66
16:53:18|2498.45
16:53:19|2498.97
16:53:21|2500.04
16:53:22|2501.07
16:53:23|2500.62
16:53:24|2500.39
16:53:26|2500.3
16:53:26|2499.39
16:53:28|2499.2
16:53:29|2499.15
16:53:30|2499.44
16:53:31|2499.6
16:53:31|2499.6
16:53:32|2499.53
16:53:33|2499.53
16:53:34|2499.53
16:53:36|2499.51
16:53:37|2499.51
16:53:38|2499.91
16:53:39|2499.91
16:53:40|2499.91
16:53:41|2499.91
16:53:41|2499.65
16:53:43|2499.66
16:53:44|2499.66
16:53:45|2499.69
16:53:46|2499.93
16:53:47|2499.99
16:53:48|2499.99
16:53:49|2499.99
16:53:50|2499.99
16:53:51|2499.3
16:53:52|2499.68
16:53:53|2499.85
16:53:54|2499.85
16:53:55|2499.85
16:53:56|2499.85
16:53:57|2499.84
16:53:58|2499.85
16:53:59|2499.86
16:54:00|2499.71
16:54:01|2499.38
16:54:02|2498.4
16:54:03|2498.24
16:54:04|2498.
16:54:05|2498.
16:54:06|2498.
16:54:07|2497.77
16:54:08|2498.38
16:54:09|2497.99
16:54:10|2497.99
16:54:11|2497.79
16:54:12|2497.79
16:54:13|2497.78
16:54:14|2497.71
16:54:15|2497.01
16:54:16|2496.73
16:54:17|2496.73
16:54:18|2496.73
16:54:19|2496.73
16:54:20|2497.05
16:54:22|2497.05
16:54:23|2497.38
16:54:24|2497.38
16:54:25|2496.87
16:54:26|2496.87
16:54:27|2496.87
16:54:28|2496.87
16:54:29|2496.87
16:54:31|2496.87
16:54:31|2497.27
16:54:33|2497.27
16:54:34|2497.27
16:54:35|2497.27
16:54:36|2497.1
16:54:37|2496.64
16:54:38|2496.64
16:54:39|2496.56
16:54:40|2496.56
16:54:41|2496.56
16:54:42|2496.56
16:54:43|2496.56
16:54:44|2496.55
16:54:45|2496.55
16:54:46|2496.55
16:54:47|2496.78
16:54:48|2496.78
16:54:49|2496.78
16:54:50|2496.78
16:54:51|2496.78
16:54:52|2496.79
16:54:53|2496.79
16:54:54|2496.79
16:54:55|2496.79
16:54:56|2498.01
16:54:57|2498.41
16:54:58|2498.87
16:54:59|2498.98
16:55:00|2498.22
16:55:01|2497.13
16:55:02|2497.34
16:55:03|2497.32
16:55:04|2497.32
16:55:05|2497.57
16:55:06|2497.57
16:55:07|2499.93
16:55:09|2501.
16:55:09|2501.02
16:55:10|2501.09
16:55:11|2500.92
16:55:12|2500.28
16:55:13|2500.89
16:55:14|2500.89
16:55:15|2500.75
16:55:16|2501.18
16:55:17|2502.52
16:55:18|2502.33
16:55:19|2502.33
16:55:20|2502.33
16:55:22|2502.18
16:55:23|2501.48
16:55:23|2501.87
16:55:25|2502.4
16:55:26|2501.55
16:55:28|2501.54
16:55:29|2500.78
16:55:30|2499.9
16:55:30|2499.76
16:55:31|2498.92
16:55:33|2498.87
16:55:34|2499.8
16:55:34|2499.67
16:55:36|2499.67
16:55:37|2499.67
16:55:37|2499.67
16:55:39|2499.93
16:55:39|2498.84
16:55:41|2499.11
16:55:42|2499.49
16:55:43|2499.49
16:55:44|2499.49
16:55:45|2499.41
16:55:46|2499.41
16:55:47|2499.41
16:55:48|2499.41
16:55:49|2499.41
16:55:50|2499.51
16:55:51|2500.09
16:55:51|2500.09
16:55:53|2500.09
16:55:54|2500.1
16:55:55|2500.1
16:55:55|2500.1
16:55:56|2500.1
16:55:57|2500.1
16:55:58|2500.1
16:56:00|2500.1
16:56:00|2499.47
16:56:02|2499.12
16:56:03|2499.12
16:56:04|2499.12
16:56:05|2499.12
16:56:06|2498.37
16:56:07|2499.
16:56:08|2499.21
16:56:08|2499.21
16:56:10|2499.21
16:56:11|2499.21
16:56:12|2499.83
16:56:12|2499.83
16:56:13|2499.46
16:56:15|2500.12
16:56:15|2500.12
16:56:17|2500.12
16:56:18|2499.81
16:56:19|2499.75
16:56:19|2499.75
16:56:21|2499.75
16:56:22|2499.75
16:56:23|2499.75
16:56:24|2499.5
16:56:26|2499.87
16:56:27|2499.01
16:56:28|2498.85
16:56:29|2498.85
16:56:30|2499.
16:56:31|2499.
16:56:32|2499.
16:56:33|2499.07
16:56:34|2499.07
16:56:35|2499.24
16:56:36|2499.77
16:56:37|2499.64
16:56:38|2499.26
16:56:39|2499.72
16:56:40|2500.25
16:56:41|2500.25
16:56:42|2500.25
16:56:43|2500.25
16:56:44|2499.68
16:56:45|2499.03
16:56:46|2499.03
16:56:47|2499.03
16:56:48|2499.03
16:56:49|2499.03
16:56:50|2499.03
16:56:51|2499.03
16:56:52|2498.87
16:56:53|2498.87
16:56:54|2498.28
16:56:55|2498.3
16:56:56|2498.04
16:56:57|2498.04
16:56:58|2498.04
16:56:59|2498.04
16:57:00|2498.04
16:57:01|2498.
16:57:02|2497.78
16:57:03|2498.
16:57:04|2498.
16:57:06|2498.
16:57:07|2498.
16:57:08|2498.26
16:57:09|2498.26
16:57:09|2498.26
16:57:10|2498.02
16:57:11|2498.02
16:57:12|2498.02
16:57:13|2498.02
16:57:14|2498.02
16:57:15|2498.02
16:57:17|2498.02
16:57:17|2497.82
16:57:18|2497.82
16:57:19|2498.37
16:57:20|2498.37
16:57:21|2498.37
16:57:22|2498.37
16:57:24|2498.37
16:57:25|2498.
16:57:26|2497.8
16:57:26|2497.81
16:57:28|2498.32
16:57:29|2498.67
16:57:30|2498.67
16:57:31|2498.67
16:57:32|2498.67
16:57:33|2498.67
16:57:34|2498.91
16:57:35|2498.95
16:57:36|2499.
16:57:37|2499.
16:57:38|2499.
16:57:39|2499.
16:57:40|2499.09
16:57:41|2499.09
16:57:42|2499.09
16:57:43|2499.02
16:57:44|2500.
16:57:45|2500.
16:57:46|2500.
16:57:47|2500.
16:57:48|2500.
16:57:49|2500.
16:57:50|2500.
16:57:51|2499.82
16:57:52|2499.76
16:57:53|2499.81
16:57:54|2499.81
16:57:55|2499.81
16:57:56|2499.2
16:57:57|2498.43
16:57:58|2498.33
16:57:59|2497.8
16:58:00|2497.8
16:58:01|2496.93
16:58:02|2497.51
16:58:08|2499.34
16:58:09|2500.
16:58:09|2500.
16:58:11|2500.
16:58:11|2500.49
16:58:12|2500.33
16:58:13|2499.96
16:58:14|2499.96
16:58:15|2499.96
16:58:16|2499.96
16:58:17|2499.96
16:58:18|2499.96
16:58:19|2500.46
16:58:20|2500.46
16:58:21|2500.44
16:58:22|2500.44
16:58:24|2500.44
16:58:25|2500.44
16:58:26|2500.45
16:58:27|2500.45
16:58:28|2500.45
16:58:30|2500.45
16:58:31|2500.44
16:58:32|2500.44
16:58:32|2500.44
16:58:34|2500.45
16:58:34|2500.45
16:58:36|2500.96
16:58:36|2501.18
16:58:38|2501.18
16:58:39|2501.18
16:58:40|2501.18
16:58:41|2501.18
16:58:42|2501.18
16:58:43|2500.33
16:58:44|2500.19
16:58:45|2500.19
16:58:46|2498.88
16:58:47|2499.
16:58:48|2499.
16:58:49|2499.14
16:58:50|2499.14
16:58:51|2499.14
16:58:52|2499.56
16:58:53|2499.56
16:58:54|2499.55
16:58:55|2499.27
16:58:56|2499.27
16:58:57|2499.15
16:58:58|2499.61
16:58:59|2499.81
16:59:00|2499.81
16:59:01|2499.97
16:59:02|2499.93
16:59:03|2499.98
16:59:04|2499.98
16:59:05|2499.98
16:59:06|2499.98
16:59:07|2499.98
16:59:08|2499.74
16:59:09|2499.74
16:59:10|2499.74
16:59:11|2499.74
16:59:12|2499.8
16:59:13|2499.8
16:59:14|2500.5
16:59:15|2501.1
16:59:16|2501.1
16:59:17|2501.1
16:59:18|2500.99
16:59:19|2500.76
16:59:20|2500.76
16:59:21|2500.76
16:59:22|2500.76
16:59:23|2500.76
16:59:24|2500.76
16:59:25|2500.75
16:59:27|2500.75
16:59:28|2500.55
16:59:29|2500.03
16:59:31|2500.03
16:59:32|2499.76
16:59:33|2499.76
16:59:33|2499.76
16:59:35|2499.51
16:59:36|2499.51
16:59:36|2499.51
16:59:38|2499.51
16:59:39|2499.51
16:59:40|2499.51
16:59:41|2499.51
16:59:42|2499.51
16:59:43|2500.26
16:59:44|2500.26
16:59:45|2500.26
16:59:46|2500.36
16:59:47|2500.36
16:59:48|2500.36
16:59:49|2500.34
16:59:49|2500.34
16:59:51|2500.34
16:59:52|2500.34
16:59:52|2500.33
16:59:53|2500.16
16:59:54|2500.16
16:59:56|2500.16
16:59:57|2499.7
16:59:59|2499.7
16:59:59|2499.7
17:00:00|2500.02
17:00:01|2499.96
17:00:02|2499.5
17:00:03|2498.63
17:00:05|2498.
17:00:05|2498.
17:00:07|2497.37
17:00:08|2497.08
17:00:10|2496.5
17:00:10|2496.9
17:00:12|2497.
17:00:12|2497.
17:00:14|2496.63
17:00:14|2496.63
17:00:15|2496.54
17:00:17|2497.35
17:00:17|2497.35
17:00:18|2497.38
17:00:19|2497.38
17:00:20|2497.38
17:00:21|2497.38
17:00:22|2497.48
17:00:23|2497.48
17:00:24|2497.5
17:00:25|2497.71
17:00:27|2497.7
17:00:29|2497.93
17:00:30|2497.44
17:00:30|2497.44
17:00:31|2497.2
17:00:33|2497.2
17:00:34|2497.2
17:00:34|2497.2
17:00:36|2496.17
17:00:37|2496.17
17:00:38|2496.17
17:00:39|2496.17
17:00:40|2496.17
17:00:40|2496.17
17:00:42|2496.11
17:00:43|2495.98
17:00:44|2495.98
17:00:45|2496.5
17:00:45|2495.2
17:00:47|2495.21
17:00:47|2495.21
17:00:48|2495.21
17:00:49|2495.
17:00:51|2494.84
17:00:52|2494.75
17:00:53|2494.27
17:00:54|2494.27
17:00:55|2494.27
17:00:57|2494.43
17:00:58|2494.43
17:00:59|2494.43
17:01:00|2494.43
17:01:01|2494.4
17:01:02|2494.23
17:01:03|2494.23
17:01:03|2494.13
17:01:05|2492.94
17:01:06|2492.
17:01:06|2492.53
17:01:08|2492.48
17:01:09|2491.63
17:01:09|2491.25
17:01:11|2490.62
17:01:12|2490.02
17:01:12|2490.02
17:01:14|2490.8
17:01:15|2492.48
17:01:16|2491.68
17:01:17|2491.68
17:01:18|2490.
17:01:19|2489.83
17:01:19|2489.67
17:01:20|2489.3
17:01:22|2489.47
17:01:23|2490.19
17:01:23|2490.19
17:01:25|2490.24
17:01:26|2490.24
17:01:26|2490.24
17:01:27|2489.51
17:01:29|2489.5
17:01:31|2488.66
17:01:31|2488.42
17:01:33|2488.42
17:01:34|2488.28
17:01:35|2488.28
17:01:36|2487.52
17:01:37|2487.52
17:01:38|2488.31
17:01:39|2488.23
17:01:40|2488.43
17:01:41|2488.29
17:01:42|2488.14
17:01:43|2488.14
17:01:44|2489.42
17:01:45|2489.43
17:01:46|2490.31
17:01:47|2490.31
17:01:48|2490.31
17:01:49|2490.75
17:01:50|2490.75
17:01:51|2491.52
17:01:52|2491.52
17:01:53|2491.52
17:01:54|2491.52
17:01:55|2491.52
17:01:56|2491.16
17:01:57|2491.16
17:01:58|2490.77
17:01:59|2490.77
17:02:00|2490.94
17:02:01|2490.8
17:02:02|2490.8
17:02:05|2491.37
17:02:06|2490.5
17:02:06|2490.01
17:02:08|2489.
17:02:09|2489.18
17:02:09|2489.18
17:02:11|2489.17
17:02:12|2488.33
17:02:13|2488.33
17:02:13|2488.33
17:02:15|2487.41
17:02:15|2487.45
17:02:17|2487.41
17:02:18|2486.96
17:02:19|2486.96
17:02:20|2486.96
17:02:22|2486.51
17:02:22|2487.21
17:02:23|2487.21
17:02:24|2487.21
17:02:25|2488.02
17:02:26|2488.47
17:02:27|2488.47
17:02:29|2488.08
17:02:31|2488.51
17:02:32|2487.89
17:02:33|2488.09
17:02:34|2488.09
17:02:35|2488.09
17:02:36|2487.81
17:02:37|2488.58
17:02:38|2488.64
17:02:39|2488.64
17:02:40|2488.64
17:02:41|2489.02
17:02:42|2489.
17:02:43|2489.
17:02:44|2488.57
17:02:45|2488.57
17:02:46|2488.57
17:02:47|2489.09
17:02:48|2489.09
17:02:49|2489.09
17:02:50|2489.91
17:02:51|2489.9
17:02:53|2489.53
17:02:53|2489.38
17:02:54|2489.25
17:02:55|2489.25
17:02:56|2489.3
17:02:58|2489.46
17:02:58|2489.05
17:02:59|2489.
17:03:00|2488.33
17:03:02|2488.33
17:03:03|2487.81
17:03:03|2487.95
17:03:04|2487.95
17:03:05|2487.95
17:03:06|2488.18
17:03:07|2488.18
17:03:08|2487.97
17:03:09|2487.97
17:03:10|2487.97
17:03:11|2487.15
17:03:12|2487.15
17:03:13|2486.12
17:03:14|2486.08
17:03:15|2486.13
17:03:16|2486.13
17:03:17|2486.31
17:03:18|2486.41
17:03:19|2486.46
17:03:20|2486.98
17:03:21|2486.98
17:03:22|2486.98
17:03:23|2486.98
17:03:24|2486.
17:03:25|2486.
17:03:26|2485.01
17:03:27|2485.67
17:03:28|2485.01
17:03:30|2485.01
17:03:31|2485.74
17:03:32|2486.35
17:03:33|2486.35
17:03:35|2485.61
17:03:35|2485.22
17:03:36|2485.22
17:03:37|2485.21
17:03:38|2484.99
17:03:39|2484.78
17:03:41|2485.42
17:03:41|2485.05
17:03:42|2485.45
17:03:43|2485.45
17:03:45|2485.73
17:03:46|2486.4
17:03:47|2486.4
17:03:48|2485.83
17:03:49|2485.83
17:03:50|2485.83
17:03:51|2486.76
17:03:52|2486.76
17:03:53|2486.76
17:03:53|2485.97
17:03:55|2485.97
17:03:56|2485.97
17:03:57|2485.97
17:03:58|2486.65
17:03:59|2486.38
17:04:00|2486.38
17:04:01|2486.38
17:04:02|2486.38
17:04:03|2486.66
17:04:04|2486.04
17:04:05|2486.04
17:04:06|2486.04
17:04:07|2486.04
17:04:08|2486.04
17:04:09|2486.04
17:04:10|2486.65
17:04:11|2487.81
17:04:12|2487.99
17:04:13|2488.08
17:04:14|2488.48
17:04:15|2488.48
17:04:16|2488.49
17:04:17|2488.49
17:04:18|2488.49
17:04:19|2488.49
17:04:20|2488.49
17:04:21|2488.49
17:04:22|2488.49
17:04:23|2488.49
17:04:24|2488.49
17:04:25|2488.49
17:04:26|2488.26
17:04:27|2488.26
17:04:28|2488.1
17:04:29|2488.1
17:04:30|2488.1
17:04:32|2488.1
17:04:33|2488.
17:04:34|2488.
17:04:35|2488.
17:04:37|2488.
17:04:38|2488.
17:04:39|2488.
17:04:40|2488.
17:04:42|2487.41
17:04:42|2487.41
17:04:43|2487.
17:04:44|2487.13
17:04:45|2487.13
17:04:46|2486.54
17:04:48|2486.54
17:04:49|2486.54
17:04:50|2486.54
17:04:51|2485.92
17:04:52|2485.92
17:04:53|2485.92
17:04:54|2485.68
17:04:55|2485.68
17:04:56|2485.68
17:04:57|2485.92
17:04:58|2485.92
17:04:59|2485.44
17:05:00|2485.3
17:05:01|2485.16
17:05:03|2485.15
17:05:03|2484.7
17:05:05|2484.7
17:05:06|2484.83
17:05:07|2484.83
17:05:08|2484.19
17:05:08|2484.18
17:05:10|2483.62
17:05:10|2483.06
17:05:12|2483.15
17:05:12|2483.15
17:05:13|2483.
17:05:15|2482.38
17:05:15|2481.92
17:05:17|2481.92
17:05:18|2482.14
17:05:19|2482.4
17:05:19|2482.79
17:05:21|2482.79
17:05:22|2482.49
17:05:22|2482.48
17:05:24|2481.65
17:05:24|2481.64
17:05:26|2480.76
17:05:27|2480.2
17:05:27|2480.19
17:05:28|2480.06
17:05:29|2481.36
17:05:30|2482.
17:05:33|2481.24
17:05:34|2481.72
17:05:36|2481.76
17:05:36|2481.75
17:05:37|2481.63
17:05:39|2481.01
17:05:39|2481.01
17:05:41|2481.01
17:05:41|2481.01
17:05:43|2480.94
17:05:43|2480.63
17:05:44|2480.27
17:05:45|2480.27
17:05:46|2481.06
17:05:47|2481.07
17:05:49|2481.61
17:05:50|2481.6
17:05:50|2481.64
17:05:52|2481.39
17:05:53|2481.39
17:05:53|2480.96
17:05:54|2481.16
17:05:56|2481.18
17:05:57|2481.32
17:05:58|2482.44
17:05:59|2482.86
17:06:00|2483.48
17:06:01|2483.57
17:06:02|2483.57
17:06:03|2483.57
17:06:04|2483.38
17:06:05|2483.38
17:06:07|2483.07
17:06:07|2481.21
17:06:08|2480.16
17:06:09|2480.
17:06:10|2480.
17:06:11|2479.59
17:06:12|2479.
17:06:13|2479.42
17:06:14|2479.42
17:06:15|2478.59
17:06:16|2478.17
17:06:17|2478.17
17:06:18|2478.17
17:06:19|2478.16
17:06:20|2476.92
17:06:21|2477.
17:06:22|2477.
17:06:23|2477.35
17:06:24|2477.65
17:06:25|2477.4
17:06:26|2478.09
17:06:27|2478.09
17:06:28|2478.09
17:06:29|2478.7
17:06:30|2478.77
17:06:31|2478.77
17:06:33|2478.77
17:06:33|2478.77
17:06:34|2479.79
17:06:35|2480.27
17:06:37|2480.9
17:06:39|2481.
17:06:40|2481.21
17:06:41|2481.52
17:06:42|2481.42
17:06:43|2482.06
17:06:44|2482.06
17:06:45|2481.52
17:06:46|2481.2
17:06:47|2481.2
17:06:48|2481.82
17:06:49|2481.82
17:06:50|2481.7
17:06:51|2481.7
17:06:52|2481.75
17:06:54|2482.41
17:06:54|2482.56
17:06:55|2483.81
17:06:56|2483.85
17:06:57|2483.51
17:06:59|2483.02
17:07:00|2483.01
17:07:01|2483.01
17:07:02|2483.01
17:07:03|2482.05
17:07:03|2482.01
17:07:05|2481.64
17:07:06|2481.36
17:07:06|2481.32
17:07:08|2481.74
17:07:09|2481.75
17:07:10|2482.5
17:07:10|2482.5
17:07:11|2482.5
17:07:12|2482.95
17:07:13|2482.69
17:07:15|2482.14
17:07:16|2481.69
17:07:16|2481.74
17:07:18|2482.55
17:07:19|2483.17
17:07:19|2484.35
17:07:21|2484.35
17:07:22|2485.07
17:07:23|2484.63
17:07:24|2484.63
17:07:24|2484.47
17:07:25|2483.94
17:07:26|2484.36
17:07:28|2484.67
17:07:28|2485.81
17:07:29|2485.84
17:07:31|2485.66
17:07:32|2481.52
17:07:33|2481.28
17:07:34|2481.52
17:07:35|2481.99
17:07:36|2482.15
17:07:38|2481.28
17:07:38|2481.28
17:07:39|2481.28
17:07:41|2481.27
17:07:42|2481.42
17:07:43|2481.42
17:07:44|2481.38
17:07:45|2481.32
17:07:46|2481.35
17:07:47|2481.35
17:07:48|2481.68
17:07:49|2480.39
17:07:50|2480.01
17:07:51|2480.01
17:07:52|2480.01
17:07:53|2480.58
17:07:54|2480.11
17:07:55|2480.54
17:07:56|2480.54
17:07:58|2480.6
17:07:58|2480.93
17:07:59|2480.93
17:08:00|2481.
17:08:02|2481.
17:08:03|2481.
17:08:03|2481.
17:08:04|2481.8
17:08:05|2482.47
17:08:07|2482.49
17:08:07|2483.29
17:08:08|2483.29
17:08:09|2483.06
17:08:11|2483.37
17:08:11|2483.37
17:08:12|2483.37
17:08:14|2483.37
17:08:14|2483.37
17:08:16|2483.21
17:08:17|2483.93
17:08:17|2483.91
17:08:18|2483.91
17:08:20|2483.91
17:08:21|2483.91
17:08:22|2483.45
17:08:23|2482.1
17:08:24|2482.56
17:08:25|2482.49
17:08:26|2483.85
17:08:27|2483.55
17:08:27|2483.64
17:08:29|2483.64
17:08:29|2483.64
17:08:31|2483.64
17:08:32|2483.63
17:08:33|2484.16
17:08:34|2484.52
17:08:35|2484.96
17:08:36|2485.49
17:08:37|2484.23
17:08:38|2484.62
17:08:39|2485.5
17:08:40|2485.34
17:08:41|2484.47
17:08:42|2484.15
17:08:43|2484.15
17:08:44|2483.33
17:08:45|2483.33
17:08:46|2483.29
17:08:48|2484.
17:08:49|2483.
17:08:49|2483.
17:08:51|2483.
17:08:51|2483.
17:08:52|2483.
17:08:53|2483.
17:08:55|2482.51
17:08:56|2482.89
17:08:56|2480.77
17:08:57|2480.43
17:08:59|2480.43
17:08:59|2480.01
17:09:01|2480.
17:09:01|2479.41
17:09:02|2480.03
17:09:03|2478.5
17:09:04|2477.93
17:09:05|2477.
17:09:06|2476.87
17:09:07|2476.04
17:09:08|2475.43
17:09:09|2475.37
17:09:10|2476.05
17:09:12|2476.05
17:09:12|2477.23
17:09:14|2477.
17:09:15|2476.
17:09:15|2476.58
17:09:16|2475.72
17:09:17|2475.23
17:09:18|2475.31
17:09:20|2475.99
17:09:20|2476.88
17:09:21|2476.88
17:09:22|2476.76
17:09:23|2477.11
17:09:24|2477.66
17:09:25|2477.65
17:09:26|2477.65
17:09:27|2477.51
17:09:29|2477.72
17:09:29|2478.
17:09:30|2478.
17:09:31|2478.
17:09:32|2478.
17:09:33|2478.
17:09:35|2478.
17:09:36|2476.48
17:09:37|2476.48
17:09:38|2476.48
17:09:39|2476.87
17:09:40|2476.87
17:09:41|2476.45
17:09:42|2476.98
17:09:43|2476.98
17:09:44|2477.99
17:09:45|2477.62
17:09:46|2478.22
17:09:47|2478.15
17:09:48|2478.15
17:09:49|2478.15
17:09:50|2478.15
17:09:52|2478.15
17:09:53|2478.15
17:09:53|2478.54
17:09:55|2478.54
17:09:55|2479.46
17:09:56|2479.46
17:09:58|2478.93
17:09:59|2479.11
17:10:00|2478.95
17:10:01|2479.49
17:10:02|2478.82
17:10:03|2477.84
17:10:04|2477.84
17:10:05|2477.84
17:10:06|2479.19
17:10:07|2479.19
17:10:08|2478.68
17:10:09|2478.68
17:10:10|2478.68
17:10:11|2479.22
17:10:12|2479.27
17:10:13|2479.27
17:10:14|2479.27
17:10:15|2479.28
17:10:16|2479.28
17:10:17|2480.1
17:10:18|2479.59
17:10:19|2481.
17:10:20|2481.
17:10:21|2481.39
17:10:22|2482.13
17:10:23|2482.13
17:10:24|2482.13
17:10:25|2481.52
17:10:26|2481.52
17:10:27|2481.52
17:10:28|2481.52
17:10:29|2481.33
17:10:30|2481.01
17:10:31|2481.01
17:10:32|2481.01
17:10:33|2481.01
17:10:34|2481.01
17:10:35|2481.01
17:10:36|2481.32
17:10:38|2481.31
17:10:39|2480.73
17:10:40|2480.38
17:10:42|2480.02
17:10:43|2480.02
17:10:44|2480.02
17:10:45|2480.02
17:10:46|2480.02
17:10:47|2480.02
17:10:48|2480.02
17:10:49|2480.02
17:10:50|2480.02
17:10:51|2480.02
17:10:52|2480.02
17:10:53|2480.74
17:10:54|2480.74
17:10:55|2480.74
17:10:57|2481.15
17:10:57|2481.79
17:10:59|2481.79
17:10:59|2481.79
17:11:00|2481.79
17:11:01|2481.33
17:11:02|2480.69
17:11:03|2480.44
17:11:04|2480.12
17:11:05|2480.12
17:11:06|2480.01
17:11:07|2480.01
17:11:08|2480.01
17:11:09|2480.79
17:11:10|2480.79
17:11:11|2480.79
17:11:13|2480.79
17:11:13|2480.79
17:11:14|2481.
17:11:15|2481.12
17:11:16|2481.25
17:11:18|2481.25
17:11:18|2481.13
17:11:19|2481.13
17:11:20|2481.76
17:11:21|2482.29
17:11:22|2482.29
17:11:23|2482.29
17:11:24|2482.39
17:11:25|2482.39
17:11:26|2482.49
17:11:27|2482.49
17:11:28|2482.46
17:11:30|2482.46
17:11:30|2482.46
17:11:31|2482.46
17:11:32|2482.46
17:11:33|2482.2
17:11:35|2481.52
17:11:35|2481.73
17:11:36|2481.73
17:11:38|2481.73
17:11:39|2482.5
17:11:41|2483.88
17:11:41|2484.
17:11:43|2485.24
17:11:44|2484.98
17:11:45|2484.98
17:11:46|2484.98
17:11:47|2484.98
17:11:49|2484.98
17:11:49|2485.11
17:11:50|2485.06
17:11:51|2485.06
17:11:53|2485.06
17:11:54|2485.06
17:11:55|2485.06
17:11:55|2485.08
17:11:57|2484.84
17:11:57|2484.84
17:11:59|2484.84
17:11:59|2484.84
17:12:01|2484.84
17:12:01|2484.84
17:12:02|2485.5
17:12:03|2485.8
17:12:05|2485.89
17:12:06|2486.48
17:12:07|2486.94
17:12:07|2487.82
17:12:09|2486.65
17:12:10|2486.65
17:12:11|2486.66
17:12:12|2486.68
17:12:13|2486.68
17:12:14|2486.9
17:12:15|2486.4
17:12:16|2486.4
17:12:17|2486.4
17:12:18|2486.31
17:12:19|2486.31
17:12:20|2484.5
17:12:21|2483.31
17:12:22|2483.
17:12:23|2483.
17:12:24|2482.87
17:12:25|2482.46
17:12:26|2483.1
17:12:27|2483.1
17:12:28|2483.08
17:12:29|2483.08
17:12:30|2482.65
17:12:31|2483.38
17:12:32|2483.38
17:12:34|2483.38
17:12:34|2483.04
17:12:35|2483.07
17:12:36|2483.07
17:12:37|2484.
17:12:39|2484.36
17:12:40|2484.46
17:12:41|2484.46
17:12:42|2484.46
17:12:44|2483.
17:12:44|2482.84
17:12:45|2482.35
17:12:47|2481.91
17:12:47|2481.73
17:12:49|2481.94
17:12:50|2481.94
17:12:51|2482.29
17:12:51|2482.29
17:12:53|2482.29
17:12:54|2482.29
17:12:55|2482.29
17:12:55|2482.29
17:12:57|2481.69
17:12:58|2481.69
17:12:59|2481.69
17:13:00|2481.69
17:13:01|2481.73
17:13:01|2481.73
17:13:03|2482.5
17:13:03|2482.5
17:13:05|2482.51
17:13:06|2483.39
17:13:07|2483.39
17:13:08|2483.88
17:13:10|2483.79
17:13:10|2483.79
17:13:11|2483.79
17:13:13|2484.57
17:13:14|2483.73
17:13:15|2483.73
17:13:16|2483.73
17:13:17|2483.73
17:13:18|2483.73
17:13:19|2483.64
17:13:20|2484.18
17:13:20|2484.18
17:13:22|2484.18
17:13:23|2484.18
17:13:24|2484.24
17:13:24|2484.24
17:13:26|2484.23
17:13:27|2483.99
17:13:28|2482.87
17:13:29|2483.26
17:13:30|2483.31
17:13:31|2484.02
17:13:31|2484.51
17:13:33|2484.52
17:13:34|2484.61
17:13:35|2484.22
17:13:36|2483.88
17:13:37|2483.67
17:13:38|2483.95
17:13:39|2483.95
17:13:40|2483.95
17:13:41|2483.95
17:13:43|2483.88
17:13:44|2483.88
17:13:45|2483.88
17:13:46|2484.
17:13:47|2484.
17:13:49|2483.85
17:13:49|2484.77
17:13:50|2484.77
17:13:51|2484.9
17:13:52|2484.9
17:13:54|2484.9
17:13:54|2484.9
17:13:55|2484.51
17:13:57|2484.51
17:13:58|2484.51
17:13:59|2484.51
17:14:00|2484.51
17:14:01|2484.74
17:14:03|2484.74
17:14:03|2484.74
17:14:05|2484.55
17:14:06|2484.55
17:14:06|2484.71
17:14:08|2484.71
17:14:09|2484.9
17:14:10|2484.9
17:14:11|2484.9
17:14:12|2484.88
17:14:13|2484.88
17:14:14|2484.88
17:14:15|2484.88
17:14:16|2484.89
17:14:17|2483.85
17:14:18|2483.85
17:14:19|2483.03
17:14:20|2482.58
17:14:21|2483.41
17:14:21|2483.41
17:14:23|2482.81
17:14:24|2483.41
17:14:24|2482.99
17:14:26|2482.99
17:14:27|2482.99
17:14:28|2483.48
17:14:29|2483.71
17:14:29|2484.48
17:14:31|2485.08
17:14:32|2485.26
17:14:33|2486.15
17:14:34|2487.17
17:14:35|2487.17
17:14:36|2485.99
17:14:37|2485.99
17:14:38|2486.6
17:14:39|2486.51
17:14:40|2486.44
17:14:42|2486.44
17:14:43|2486.35
17:14:44|2486.35
17:14:45|2486.36
17:14:46|2486.36
17:14:47|2486.36
17:14:48|2486.36
17:14:49|2486.36
17:14:50|2486.36
17:14:51|2486.36
17:14:52|2486.36
17:14:53|2486.36
17:14:54|2486.36
17:14:55|2486.36
17:14:56|2486.36
17:14:57|2486.37
17:14:58|2486.37
17:14:59|2486.37
17:15:00|2487.
17:15:02|2487.
17:15:03|2486.36
17:15:03|2486.36
17:15:04|2486.36
17:15:05|2486.41
17:15:06|2486.41
17:15:07|2486.38
17:15:08|2486.38
17:15:09|2486.38
17:15:10|2486.15
17:15:12|2486.15
17:15:12|2486.15
17:15:13|2486.15
17:15:14|2486.15
17:15:15|2486.01
17:15:17|2486.01
17:15:18|2486.01
17:15:18|2486.01
17:15:19|2486.01
17:15:20|2485.96
17:15:21|2485.16
17:15:22|2485.41
17:15:24|2485.41
17:15:25|2485.41
17:15:26|2485.77
17:15:27|2485.94
17:15:28|2486.1
17:15:29|2485.9
17:15:30|2485.9
17:15:31|2486.24
17:15:32|2486.24
17:15:33|2486.24
17:15:34|2486.47
17:15:35|2486.47
17:15:36|2486.47
17:15:37|2486.47
17:15:38|2487.
17:15:39|2487.
17:15:40|2487.27
17:15:41|2487.27
17:15:43|2487.37
17:15:43|2487.37
17:15:44|2487.37
17:15:46|2487.37
17:15:47|2487.73
17:15:47|2487.73
17:15:48|2488.19
17:15:49|2488.92
17:15:51|2488.92
17:15:52|2489.1
17:15:53|2489.1
17:15:54|2489.44
17:15:54|2489.44
17:15:56|2489.89
17:15:57|2489.67
17:15:58|2489.67
17:15:58|2489.23
17:16:00|2489.23
17:16:01|2489.01
17:16:02|2489.97
17:16:03|2490.11
17:16:04|2490.39
17:16:05|2490.39
17:16:06|2490.39
17:16:07|2490.44
17:16:08|2489.86
17:16:09|2490.36
17:16:10|2490.36
17:16:11|2489.8
17:16:12|2489.8
17:16:13|2489.88
17:16:14|2489.88
17:16:15|2490.07
17:16:16|2490.07
17:16:17|2490.07
17:16:18|2489.2
17:16:19|2489.2
17:16:21|2489.9
17:16:21|2489.9
17:16:22|2489.9
17:16:23|2489.82
17:16:24|2489.82
17:16:25|2489.82
17:16:26|2490.8
17:16:27|2491.32
17:16:28|2491.32
17:16:29|2491.49
17:16:30|2491.27
17:16:31|2491.24
17:16:32|2491.24
17:16:33|2491.24
17:16:34|2491.24
17:16:35|2491.24
17:16:36|2491.5
17:16:37|2491.5
17:16:38|2491.65
17:16:39|2491.37
17:16:40|2490.93
17:16:41|2490.98
17:16:43|2490.98
17:16:44|2490.98
17:16:45|2490.98
17:16:46|2490.98
17:16:47|2490.98
17:16:48|2491.25
17:16:49|2490.89
17:16:50|2490.52
17:16:52|2490.52
17:16:52|2490.22
17:16:54|2489.85
17:16:54|2489.85
17:16:55|2489.85
17:16:56|2489.85
17:16:58|2490.33
17:16:58|2490.01
17:17:00|2490.01
17:17:00|2490.32
17:17:01|2490.32
17:17:02|2490.32
17:17:03|2490.32
17:17:05|2489.82
17:17:06|2489.82
17:17:07|2489.82
17:17:08|2489.82
17:17:09|2489.86
17:17:10|2489.86
17:17:11|2489.86
17:17:12|2489.99
17:17:13|2489.85
17:17:14|2489.95
17:17:15|2489.57
17:17:16|2489.13
17:17:17|2489.13
17:17:18|2489.13
17:17:19|2489.56
17:17:20|2489.56
17:17:21|2489.56
17:17:22|2489.56
17:17:23|2489.17
17:17:23|2490.
17:17:25|2490.
17:17:26|2489.58
17:17:27|2489.59
17:17:28|2489.59
17:17:29|2489.59
17:17:29|2489.59
17:17:31|2489.59
17:17:32|2489.58
17:17:33|2489.37
17:17:34|2489.37
17:17:34|2489.37
17:17:36|2489.38
17:17:36|2489.58
17:17:38|2489.58
17:17:39|2489.58
17:17:40|2490.1
17:17:41|2491.08
17:17:42|2491.16
17:17:42|2491.49
17:17:44|2491.49
17:17:45|2491.49
17:17:46|2491.5
17:17:47|2491.77
17:17:48|2491.24
17:17:49|2491.16
17:17:50|2491.16
17:17:52|2491.55
17:17:52|2491.55
17:17:53|2491.55
17:17:54|2491.85
17:17:55|2494.17
17:17:56|2493.9
17:17:57|2493.9
17:17:58|2493.9
17:17:59|2493.87
17:18:00|2493.02
17:18:01|2493.02
17:18:02|2493.02
17:18:04|2493.45
17:18:04|2493.45
17:18:06|2493.45
17:18:07|2493.04
17:18:08|2492.39
17:18:09|2492.48
17:18:10|2492.31
17:18:11|2492.64
17:18:12|2492.65
17:18:13|2492.65
17:18:14|2492.54
17:18:15|2492.21
17:18:16|2492.44
17:18:17|2492.22
17:18:18|2492.
17:18:19|2493.47
17:18:20|2494.27
17:18:21|2494.5
17:18:22|2496.
17:18:23|2495.22
17:18:24|2495.02
17:18:25|2495.02
17:18:26|2495.13
17:18:27|2496.
17:18:28|2496.2
17:18:29|2495.12
17:18:30|2495.12
17:18:31|2495.65
17:18:32|2495.
17:18:33|2495.13
17:18:34|2495.13
17:18:35|2495.05
17:18:36|2495.05
17:18:42|2495.31
17:18:42|2495.31
17:18:43|2495.31
17:18:45|2494.99
17:18:46|2494.9
17:18:47|2495.05
17:18:49|2495.33
17:18:50|2495.33
17:18:51|2494.5
17:18:52|2494.5
17:18:53|2493.74
17:18:54|2493.51
17:18:55|2494.28
17:18:56|2494.49
17:18:57|2494.48
17:18:58|2493.66
17:18:59|2492.61
17:19:00|2492.61
17:19:01|2492.92
17:19:02|2492.57
17:19:04|2492.28
17:19:04|2492.53
17:19:05|2492.53
17:19:06|2492.53
17:19:07|2493.94
17:19:08|2493.5
17:19:09|2494.
17:19:10|2494.
17:19:11|2494.
17:19:12|2494.
17:19:13|2494.
17:19:14|2494.
17:19:15|2494.
17:19:16|2494.
17:19:18|2493.91
17:19:18|2494.61
17:19:19|2495.76
17:19:20|2495.96
17:19:21|2495.77
17:19:22|2495.77
17:19:23|2495.27
17:19:24|2495.27
17:19:26|2495.01
17:19:26|2495.01
17:19:27|2495.01
17:19:28|2495.01
17:19:29|2495.01
17:19:30|2495.01
17:19:31|2495.01
17:19:32|2495.01
17:19:33|2495.4
17:19:34|2494.98
17:19:35|2494.46
17:19:36|2495.21
17:19:37|2495.21
17:19:38|2495.43
17:19:39|2495.43
17:19:40|2495.43
17:19:41|2495.43
17:19:42|2495.43
17:19:43|2495.43
17:19:44|2495.43
17:19:46|2495.43
17:19:47|2495.43
17:19:49|2493.92
17:19:49|2493.91
17:19:51|2493.91
17:19:52|2492.73
17:19:53|2492.96
17:19:54|2492.96
17:19:55|2492.96
17:19:56|2492.96
17:19:57|2492.96
17:19:58|2492.96
17:19:59|2493.74
17:20:00|2494.73
17:20:01|2494.73
17:20:02|2494.81
17:20:03|2494.81
17:20:04|2494.81
17:20:05|2494.81
17:20:06|2494.63
17:20:07|2494.63
17:20:08|2494.63
17:20:09|2494.63
17:20:10|2494.33
17:20:10|2493.5
17:20:11|2492.71
17:20:13|2492.06
17:20:14|2492.06
17:20:15|2492.06
17:20:16|2492.06
17:20:17|2492.43
17:20:18|2492.43
17:20:19|2492.25
17:20:20|2492.
17:20:21|2492.
17:20:22|2492.01
17:20:23|2492.01
17:20:24|2492.03
17:20:25|2492.64
17:20:26|2493.
17:20:27|2493.17
17:20:28|2492.55
17:20:29|2492.52
17:20:30|2492.27
17:20:31|2492.05
17:20:32|2492.05
17:20:33|2492.05
17:20:34|2492.05
17:20:35|2492.05
17:20:36|2492.51
17:20:37|2492.52
17:20:38|2492.52
17:20:39|2492.52
17:20:40|2492.52
17:20:41|2492.51
17:20:42|2492.51
17:20:43|2492.37
17:20:44|2492.37
17:20:45|2492.51
17:20:46|2492.51
17:20:48|2492.51
17:20:48|2492.51
17:20:50|2492.51
17:20:51|2492.51
17:20:52|2492.33
17:20:53|2492.34
17:20:54|2492.34
17:20:56|2492.95
17:20:57|2492.95
17:20:58|2492.95
17:20:59|2492.95
17:21:00|2493.
17:21:01|2493.
17:21:02|2492.94
17:21:02|2492.
17:21:04|2491.25
17:21:05|2491.99
17:21:06|2491.99
17:21:07|2491.99
17:21:08|2491.84
17:21:09|2490.71
17:21:10|2491.17
17:21:10|2491.1
17:21:12|2491.13
17:21:13|2491.15
17:21:14|2490.09
17:21:15|2490.73
17:21:16|2490.99
17:21:16|2491.5
17:21:18|2491.88
17:21:19|2492.64
17:21:20|2492.98
17:21:21|2492.98
17:21:22|2492.98
17:21:22|2492.61
17:21:24|2492.61
17:21:25|2492.61
17:21:26|2492.61
17:21:27|2492.61
17:21:28|2492.61
17:21:29|2492.61
17:21:30|2492.61
17:21:31|2492.61
17:21:32|2492.61
17:21:33|2492.61
17:21:34|2492.61
17:21:35|2492.61
17:21:36|2492.61
17:21:37|2492.61
17:21:38|2492.96
17:21:39|2492.96
17:21:40|2493.22
17:21:40|2493.22
17:21:42|2493.22
17:21:42|2493.22
17:21:44|2493.22
17:21:45|2493.22
17:21:45|2493.22
17:21:47|2493.22
17:21:48|2493.21
17:21:50|2493.21
17:21:50|2493.21
17:21:52|2492.86
17:21:53|2492.86
17:21:54|2493.09
17:21:56|2493.09
17:21:56|2493.09
17:21:57|2493.09
17:21:58|2491.51
17:21:59|2490.33
17:22:01|2490.27
17:22:01|2490.27
17:22:02|2490.27
17:22:04|2490.27
17:22:05|2490.19
17:22:06|2490.19
17:22:07|2490.19
17:22:09|2490.08
17:22:09|2490.23
17:22:10|2490.23
17:22:12|2490.11
17:22:12|2489.9
17:22:13|2489.9
17:22:15|2490.66
17:22:16|2490.96
17:22:17|2491.27
17:22:18|2491.27
17:22:18|2492.22
17:22:19|2492.22
17:22:21|2491.63
17:22:22|2491.48
17:22:23|2491.48
17:22:23|2491.48
17:22:25|2491.48
17:22:26|2491.48
17:22:27|2490.89
17:22:28|2490.89
17:22:29|2490.89
17:22:30|2491.35
17:22:31|2491.35
17:22:31|2491.35
17:22:33|2491.15
17:22:34|2490.88
17:22:35|2490.88
17:22:36|2490.52
17:22:37|2490.74
17:22:37|2490.52
17:22:39|2490.3
17:22:40|2490.3
17:22:40|2490.4
17:22:42|2490.4
17:22:43|2490.8
17:22:44|2490.8
17:22:45|2490.8
17:22:46|2490.79
17:22:47|2490.79
17:22:48|2490.79
17:22:49|2490.39
17:22:51|2490.7
17:22:51|2490.7
17:22:53|2490.7
17:22:53|2490.7
17:22:54|2490.66
17:22:55|2490.66
17:22:56|2490.66
17:22:58|2490.66
17:22:59|2490.66
17:23:00|2490.63
17:23:01|2490.63
17:23:02|2490.63
17:23:03|2489.89
17:23:04|2489.89
17:23:05|2490.29
17:23:06|2491.12
17:23:07|2490.93
17:23:08|2491.5
17:23:09|2491.86
17:23:10|2491.86
17:23:11|2491.7
17:23:12|2491.7
17:23:13|2491.7
17:23:14|2492.12
17:23:15|2492.12
17:23:16|2492.15
17:23:17|2492.15
17:23:18|2492.15
17:23:19|2492.23
17:23:20|2492.23
17:23:21|2492.23
17:23:22|2492.23
17:23:23|2492.23
17:23:24|2492.23
17:23:25|2491.69
17:23:26|2491.55
17:23:27|2491.55
17:23:28|2491.55
17:23:29|2491.55
17:23:30|2490.72
17:23:31|2490.5
17:23:32|2490.25
17:23:33|2489.49
17:23:34|2489.87
17:23:35|2489.87
17:23:36|2489.2
17:23:37|2489.31
17:23:38|2489.31
17:23:39|2489.31
17:23:40|2489.31
17:23:41|2489.31
17:23:42|2489.37
17:23:43|2489.35
17:23:44|2489.35
17:23:45|2489.35
17:23:46|2489.35
17:23:47|2489.35
17:23:49|2489.
17:23:50|2489.
17:23:51|2489.01
17:23:53|2489.01
17:23:54|2489.01
17:23:55|2489.01
17:23:56|2489.01
17:23:57|2489.01
17:23:59|2489.01
17:23:59|2489.
17:24:00|2489.01
17:24:02|2489.4
17:24:04|2489.39
17:24:04|2489.39
17:24:05|2489.39
17:24:06|2489.39
17:24:07|2489.39
17:24:09|2488.52
17:24:10|2487.97
17:24:10|2487.31
17:24:11|2486.49
17:24:12|2486.52
17:24:14|2486.52
17:24:14|2486.75
17:24:15|2486.75
17:24:17|2486.97
17:24:17|2486.97
17:24:18|2486.59
17:24:20|2486.09
17:24:20|2486.09
17:24:21|2486.02
17:24:22|2486.02
17:24:23|2486.02
17:24:24|2486.01
17:24:25|2487.32
17:24:26|2487.32
17:24:27|2487.32
17:24:28|2487.32
17:24:30|2486.97
17:24:31|2486.97
17:24:32|2487.33
17:24:32|2487.33
17:24:33|2487.33
17:24:35|2487.52
17:24:36|2487.52
17:24:37|2487.52
17:24:37|2487.52
17:24:39|2487.52
17:24:40|2487.52
17:24:41|2487.52
17:24:42|2487.52
17:24:43|2487.52
17:24:44|2487.41
17:24:45|2487.41
17:24:45|2487.41
17:24:47|2487.41
17:24:48|2487.41
17:24:49|2487.06
17:24:50|2487.06
17:24:51|2487.06
17:24:53|2487.42
17:24:54|2487.42
17:24:55|2487.42
17:24:55|2487.42
17:24:57|2487.42
17:24:57|2487.42
17:24:59|2487.84
17:25:00|2487.84
17:25:01|2488.5
17:25:02|2488.5
17:25:03|2488.72
17:25:04|2487.74
17:25:05|2487.92
17:25:06|2487.18
17:25:07|2487.18
17:25:08|2487.18
17:25:09|2487.06
17:25:10|2487.03
17:25:11|2487.03
17:25:12|2487.03
17:25:13|2487.03
17:25:14|2487.03
17:25:15|2487.03
17:25:16|2487.03
17:25:17|2487.03
17:25:18|2487.03
17:25:19|2487.03
17:25:20|2487.03
17:25:21|2487.01
17:25:22|2487.61
17:25:23|2487.61
17:25:24|2487.61
17:25:25|2487.61
17:25:26|2487.61
17:25:28|2487.61
17:25:28|2487.61
17:25:29|2487.61
17:25:30|2487.61
17:25:31|2487.61
17:25:32|2487.95
17:25:33|2487.95
17:25:34|2487.95
17:25:35|2487.95
17:25:36|2487.8
17:25:37|2487.8
17:25:38|2487.8
17:25:39|2488.65
17:25:41|2488.97
17:25:41|2488.97
17:25:42|2489.31
17:25:44|2489.2
17:25:45|2488.97
17:25:46|2488.5
17:25:47|2488.5
17:25:47|2488.5
17:25:48|2488.5
17:25:49|2488.51
17:25:50|2488.51
17:25:52|2488.51
17:25:54|2489.04
17:25:54|2489.09
17:25:55|2489.09
17:25:56|2489.09
17:25:57|2489.09
17:25:58|2489.09
17:26:00|2489.09
17:26:01|2488.65
17:26:02|2488.47
17:26:03|2488.47
17:26:04|2487.93
17:26:05|2488.28
17:26:06|2488.27
17:26:08|2488.27
17:26:08|2488.06
17:26:09|2488.06
17:26:10|2488.21
17:26:11|2488.21
17:26:12|2488.02
17:26:13|2488.02
17:26:14|2488.02
17:26:15|2488.02
17:26:16|2488.45
17:26:17|2487.94
17:26:19|2487.95
17:26:19|2487.95
17:26:20|2487.95
17:26:21|2488.38
17:26:23|2488.07
17:26:23|2487.97
17:26:24|2487.84
17:26:25|2487.84
17:26:26|2487.89
17:26:27|2487.98
17:26:28|2488.44
17:26:29|2488.53
17:26:30|2488.53
17:26:31|2488.53
17:26:32|2488.16
17:26:33|2488.46
17:26:34|2487.96
17:26:35|2488.6
17:26:36|2489.98
17:26:37|2489.99
17:26:38|2489.98
17:26:40|2489.98
17:26:40|2490.27
17:26:42|2490.27
17:26:43|2490.27
17:26:43|2490.27
17:26:45|2489.45
17:26:45|2489.91
17:26:46|2489.9
17:26:48|2489.33
17:26:48|2489.33
17:26:49|2489.33
17:26:50|2489.33
17:26:52|2489.33
17:26:53|2489.46
17:26:54|2489.46
17:26:55|2489.46
17:26:56|2489.46
17:26:57|2489.46
17:26:59|2489.51
17:27:00|2489.51
17:27:00|2489.51
17:27:02|2489.51
17:27:03|2489.54
17:27:05|2489.54
17:27:05|2489.54
17:27:07|2490.48
17:27:08|2490.77
17:27:08|2490.77
17:27:10|2491.5
17:27:10|2490.86
17:27:12|2491.18
17:27:12|2491.18
17:27:13|2491.18
17:27:15|2491.18
17:27:15|2490.99
17:27:16|2490.99
17:27:17|2490.99
17:27:18|2491.83
17:27:19|2492.36
17:27:20|2492.36
17:27:21|2492.36
17:27:22|2492.36
17:27:23|2492.36
17:27:24|2492.14
17:27:25|2492.14
17:27:26|2492.14
17:27:27|2492.14
17:27:28|2492.14
17:27:29|2492.14
17:27:30|2492.14
17:27:32|2491.59
17:27:32|2491.59
17:27:33|2491.69
17:27:34|2491.69
17:27:35|2491.69
17:27:36|2491.69
17:27:37|2491.69
17:27:38|2490.5
17:27:39|2489.88
17:27:40|2489.88
17:27:41|2490.05
17:27:42|2490.58
17:27:43|2490.1
17:27:44|2490.1
17:27:45|2490.25
17:27:46|2490.25
17:27:47|2490.84
17:27:48|2491.02
17:27:49|2491.02
17:27:50|2491.02
17:27:51|2491.02
17:27:52|2491.02
17:27:54|2490.84
17:27:55|2490.84
17:27:57|2490.84
17:27:57|2490.84
17:27:58|2491.66
17:27:59|2491.66
17:28:00|2492.12
17:28:01|2492.12
17:28:02|2492.12
17:28:03|2491.84
17:28:05|2491.99
17:28:05|2491.99
17:28:07|2492.39
17:28:08|2492.39
17:28:08|2492.39
17:28:10|2492.39
17:28:11|2492.39
17:28:11|2491.79
17:28:12|2491.79
17:28:13|2491.79
17:28:15|2491.79
17:28:16|2491.45
17:28:17|2491.46
17:28:18|2491.46
17:28:19|2491.46
17:28:20|2491.13
17:28:21|2491.13
17:28:22|2491.13
17:28:23|2491.05
17:28:23|2491.05
17:28:24|2491.05
17:28:25|2491.42
17:28:27|2491.42
17:28:27|2491.42
17:28:28|2491.42
17:28:29|2491.42
17:28:30|2490.79
17:28:31|2490.79
17:28:33|2490.79
17:28:34|2490.79
17:28:35|2491.46
17:28:36|2491.46
17:28:37|2491.46
17:28:38|2491.46
17:28:38|2491.32
17:28:39|2491.32
17:28:41|2491.31
17:28:41|2491.31
17:28:43|2491.
17:28:44|2491.
17:28:44|2491.
17:28:45|2491.5
17:28:46|2491.5
17:28:48|2492.14
17:28:49|2492.14
17:28:49|2492.14
17:28:50|2492.
17:28:52|2492.
17:28:52|2492.37
17:28:53|2491.98
17:28:55|2491.98
17:28:57|2491.98
17:28:57|2491.98
17:28:58|2491.98
17:28:59|2491.98
17:29:00|2491.98
17:29:01|2491.98
17:29:02|2492.04
17:29:03|2492.04
17:29:05|2491.87
17:29:05|2491.87
17:29:07|2491.87
17:29:08|2491.87
17:29:09|2491.87
17:29:10|2491.87
17:29:11|2491.65
17:29:12|2491.65
17:29:13|2492.3
17:29:14|2492.3
17:29:15|2493.
17:29:16|2493.
17:29:17|2493.
17:29:18|2493.
17:29:19|2493.89
17:29:20|2493.97
17:29:21|2493.97
17:29:22|2494.3
17:29:23|2493.93
17:29:24|2494.87
17:29:25|2494.87
17:29:26|2494.38
17:29:27|2494.38
17:29:28|2494.38
17:29:29|2494.59
17:29:30|2494.4
17:29:31|2494.4
17:29:32|2494.2
17:29:33|2493.97
17:29:34|2493.85
17:29:36|2493.91
17:29:36|2494.12
17:29:37|2494.12
17:29:38|2494.12
17:29:39|2494.68
17:29:40|2494.51
17:29:42|2494.01
17:29:43|2494.01
17:29:43|2494.52
17:29:45|2494.65
17:29:45|2494.65
17:29:46|2495.21
17:29:47|2495.47
17:29:48|2495.47
17:29:49|2495.47
17:29:51|2495.79
17:29:52|2495.74
17:29:53|2495.74
17:29:54|2495.74
17:29:55|2495.74
17:29:57|2495.21
17:29:57|2495.21
17:29:59|2495.21
17:30:00|2495.21
17:30:01|2495.21
17:30:02|2495.21
17:30:02|2494.77
17:30:04|2494.16
17:30:05|2494.08
17:30:06|2493.5
17:30:07|2493.28
17:30:07|2493.28
17:30:09|2493.28
17:30:10|2493.39
17:30:12|2493.39
17:30:13|2492.88
17:30:14|2492.11
17:30:14|2492.92
17:30:15|2493.29
17:30:17|2493.29
17:30:17|2493.29
17:30:18|2493.29
17:30:20|2492.83
17:30:20|2492.84
17:30:21|2492.88
17:30:23|2492.14
17:30:24|2492.14
17:30:24|2492.14
17:30:26|2492.14
17:30:26|2492.14
17:30:27|2493.
17:30:28|2493.
17:30:30|2492.7
17:30:30|2492.7
17:30:32|2491.98
17:30:32|2491.25
17:30:34|2491.25
17:30:34|2491.25
17:30:36|2491.65
17:30:36|2491.65
17:30:38|2491.65
17:30:38|2491.96
17:30:40|2491.57
17:30:41|2491.57
17:30:42|2489.85
17:30:43|2489.89
17:30:44|2489.1
17:30:45|2489.37
17:30:46|2488.52
17:30:47|2488.52
17:30:48|2488.16
17:30:48|2487.93
17:30:50|2488.31
17:30:50|2488.44
17:30:52|2487.64
17:30:53|2487.
17:30:53|2487.02
17:30:54|2486.4
17:30:55|2484.63
17:30:57|2484.15
17:30:58|2484.46
17:31:00|2484.73
17:31:01|2484.73
17:31:02|2483.
17:31:03|2483.
17:31:04|2481.5
17:31:05|2481.93
17:31:06|2481.93
17:31:07|2481.34
17:31:08|2481.54
17:31:09|2481.26
17:31:10|2481.3
17:31:12|2482.49
17:31:12|2481.52
17:31:14|2481.52
17:31:15|2480.05
17:31:16|2479.53
17:31:16|2479.53
17:31:18|2479.67
17:31:19|2479.57
17:31:20|2479.67
17:31:21|2479.82
17:31:22|2479.41
17:31:23|2479.83
17:31:24|2479.83
17:31:24|2479.83
17:31:26|2479.83
17:31:26|2479.41
17:31:28|2479.41
17:31:29|2479.41
17:31:30|2479.18
17:31:30|2480.07
17:31:32|2480.07
17:31:32|2480.17
17:31:34|2480.17
17:31:35|2480.7
17:31:36|2480.7
17:31:37|2481.82
17:31:38|2481.89
17:31:39|2481.89
17:31:40|2481.21
17:31:41|2480.98
17:31:42|2480.23
17:31:43|2479.91
17:31:44|2479.91
17:31:45|2479.91
17:31:45|2478.02
17:31:47|2477.83
17:31:48|2476.84
17:31:48|2477.03
17:31:49|2477.46
17:31:50|2476.7
17:31:52|2476.7
17:31:53|2476.83
17:31:54|2476.8
17:31:55|2476.72
17:31:56|2476.65
17:31:56|2476.65
17:31:58|2475.5
17:31:59|2475.31
17:32:00|2474.76
17:32:01|2476.12
17:32:02|2475.94
17:32:04|2475.82
17:32:04|2474.8
17:32:06|2474.63
17:32:06|2474.64
17:32:07|2475.4
17:32:08|2475.28
17:32:10|2474.95
17:32:11|2474.9
17:32:12|2474.9
17:32:13|2475.14
17:32:14|2475.9
17:32:15|2476.52
17:32:16|2477.
17:32:17|2477.
17:32:18|2475.91
17:32:19|2475.24
17:32:20|2474.55
17:32:21|2473.57
17:32:22|2472.78
17:32:23|2471.
17:32:24|2471.36
17:32:25|2471.79
17:32:26|2471.41
17:32:27|2471.4
17:32:28|2471.61
17:32:29|2472.
17:32:31|2472.94
17:32:31|2473.5
17:32:32|2473.5
17:32:34|2473.04
17:32:34|2473.04
17:32:36|2473.04
17:32:36|2472.17
17:32:37|2471.11
17:32:38|2471.02
17:32:39|2468.
17:32:40|2468.62
17:32:42|2467.43
17:32:42|2466.36
17:32:43|2465.4
17:32:45|2464.05
17:32:45|2463.51
17:32:46|2463.57
17:32:47|2463.96
17:32:48|2465.71
17:32:50|2467.47
17:32:50|2467.46
17:32:51|2467.33
17:32:52|2465.48
17:32:53|2464.52
17:32:55|2466.04
17:32:55|2465.03
17:32:57|2465.03
17:32:57|2464.47
17:32:59|2463.79
17:33:00|2464.57
17:33:02|2464.32
17:33:03|2464.32
17:33:04|2464.9
17:33:04|2465.5
17:33:05|2464.97
17:33:06|2465.76
17:33:07|2467.13
17:33:09|2467.14
17:33:10|2467.62
17:33:10|2467.62
17:33:12|2464.82
17:33:13|2464.27
17:33:14|2463.99
17:33:15|2463.99
17:33:16|2464.89
17:33:17|2464.89
17:33:17|2464.6
17:33:18|2465.31
17:33:20|2466.
17:33:21|2466.
17:33:22|2466.43
17:33:23|2467.19
17:33:24|2467.45
17:33:25|2466.45
17:33:26|2466.13
17:33:27|2465.76
17:33:28|2465.76
17:33:28|2465.59
17:33:29|2466.37
17:33:31|2466.82
17:33:31|2466.82
17:33:33|2467.94
17:33:34|2466.
17:33:35|2465.94
17:33:36|2465.94
17:33:37|2466.88
17:33:38|2467.08
17:33:39|2466.36
17:33:40|2467.35
17:33:41|2467.13
17:33:42|2468.45
17:33:43|2468.65
17:33:44|2467.62
17:33:45|2467.62
17:33:46|2467.62
17:33:47|2467.68
17:33:48|2467.69
17:33:49|2467.69
17:33:50|2467.65
17:33:51|2468.16
17:33:52|2468.26
17:33:53|2468.26
17:33:54|2469.18
17:33:55|2470.22
17:33:56|2469.16
17:33:57|2469.
17:33:58|2468.49
17:33:59|2469.23
17:34:01|2469.58
17:34:02|2469.58
17:34:03|2468.54
17:34:03|2468.54
17:34:05|2468.54
17:34:06|2469.23
17:34:07|2469.17
17:34:08|2469.42
17:34:09|2469.42
17:34:10|2470.22
17:34:11|2470.54
17:34:12|2470.97
17:34:13|2470.58
17:34:14|2471.59
17:34:15|2471.59
17:34:16|2472.
17:34:17|2472.62
17:34:18|2471.96
17:34:19|2472.43
17:34:20|2472.66
17:34:21|2472.66
17:34:22|2473.24
17:34:23|2472.5
17:34:24|2472.6
17:34:25|2472.02
17:34:26|2472.02
17:34:27|2472.02
17:34:28|2472.02
17:34:29|2473.13
17:34:30|2473.13
17:34:31|2473.13
17:34:32|2472.63
17:34:33|2472.63
17:34:34|2472.63
17:34:35|2472.66
17:34:36|2472.66
17:34:37|2472.66
17:34:38|2473.41
17:34:39|2474.58
17:34:40|2474.58
17:34:41|2473.36
17:34:42|2473.36
17:34:43|2473.36
17:34:44|2473.36
17:34:45|2473.36
17:34:46|2473.36
17:34:47|2473.37
17:34:48|2473.37
17:34:49|2473.5
17:34:50|2474.02
17:34:51|2474.02
17:34:52|2473.43
17:34:53|2473.43
17:34:54|2473.43
17:34:55|2473.43
17:34:56|2473.43
17:34:57|2473.43
17:34:58|2473.43
17:34:59|2474.23
17:35:00|2473.08
17:35:02|2471.59
17:35:03|2470.23
17:35:04|2470.21
17:35:05|2470.21
17:35:06|2470.7
17:35:07|2470.34
17:35:08|2468.6
17:35:09|2467.9
17:35:10|2467.63
17:35:11|2467.53
17:35:12|2466.5
17:35:13|2465.41
17:35:14|2465.76
17:35:15|2466.33
17:35:16|2465.16
17:35:17|2465.01
17:35:18|2465.
17:35:19|2465.28
17:35:19|2465.39
17:35:21|2464.58
17:35:22|2465.2
17:35:23|2465.56
17:35:24|2465.56
17:35:25|2465.25
17:35:26|2464.81
17:35:27|2466.
17:35:28|2466.04
17:35:28|2464.39
17:35:30|2464.01
17:35:31|2464.02
17:35:31|2464.36
17:35:33|2466.06
17:35:34|2466.06
17:35:34|2465.75
17:35:36|2465.
17:35:37|2465.01
17:35:38|2465.02
17:35:39|2464.59
17:35:39|2464.43
17:35:41|2464.38
17:35:42|2465.23
17:35:43|2465.51
17:35:44|2466.39
17:35:45|2466.39
17:35:46|2466.39
17:35:47|2467.31
17:35:48|2467.36
17:35:49|2467.27
17:35:50|2465.
17:35:51|2465.
17:35:52|2465.01
17:35:53|2465.35
17:35:54|2465.
17:35:55|2464.48
17:35:56|2464.48
17:35:57|2464.48
17:35:58|2464.48
17:35:59|2463.94
17:36:00|2463.94
17:36:01|2464.5
17:36:03|2464.5
17:36:04|2464.93
17:36:05|2466.
17:36:07|2466.
17:36:07|2466.
17:36:08|2466.
17:36:10|2466.1
17:36:11|2466.99
17:36:12|2467.09
17:36:12|2467.33
17:36:13|2467.33
17:36:14|2467.5
17:36:15|2467.5
17:36:17|2468.67
17:36:17|2468.94
17:36:18|2468.98
17:36:19|2468.98
17:36:20|2469.29
17:36:21|2469.29
17:36:22|2469.29
17:36:23|2469.29
17:36:24|2468.19
17:36:26|2468.19
17:36:27|2468.19
17:36:27|2468.38
17:36:29|2468.38
17:36:30|2468.94
17:36:30|2468.47
17:36:31|2469.5
17:36:32|2469.
17:36:33|2468.4
17:36:34|2468.
17:36:36|2467.56
17:36:36|2467.55
17:36:37|2466.6
17:36:38|2467.31
17:36:39|2467.94
17:36:40|2467.33
17:36:41|2467.37
17:36:42|2468.16
17:36:43|2468.16
17:36:44|2468.86
17:36:45|2469.
17:36:47|2468.99
17:36:47|2467.88
17:36:48|2469.92
17:36:49|2470.5
17:36:50|2471.09
17:36:51|2470.8
17:36:52|2470.59
17:36:53|2469.11
17:36:55|2469.11
17:36:55|2469.36
17:36:56|2469.36
17:36:57|2469.59
17:36:59|2469.99
17:36:59|2470.15
17:37:00|2470.15
17:37:02|2470.17
17:37:03|2470.17
17:37:05|2470.17
17:37:06|2470.19
17:37:07|2470.19
17:37:08|2470.19
17:37:10|2469.23
17:37:11|2469.23
17:37:12|2469.23
17:37:13|2469.27
17:37:14|2469.27
17:37:14|2469.27
17:37:16|2469.28
17:37:16|2469.28
17:37:17|2469.28
17:37:18|2469.27
17:37:20|2469.27
17:37:20|2469.33
17:37:21|2469.33
17:37:23|2469.33
17:37:23|2469.33
17:37:25|2469.33
17:37:25|2469.89
17:37:27|2469.89
17:37:28|2469.5
17:37:29|2469.43
17:37:30|2469.43
17:37:30|2469.43
17:37:31|2469.69
17:37:32|2469.41
17:37:34|2469.43
17:37:35|2469.55
17:37:35|2469.55
17:37:36|2468.57
17:37:37|2467.28
17:37:38|2467.28
17:37:39|2465.68
17:37:40|2465.23
17:37:41|2465.23
17:37:42|2465.7
17:37:43|2465.95
17:37:44|2465.95
17:37:45|2465.73
17:37:46|2466.01
17:37:47|2466.01
17:37:49|2466.01
17:37:49|2466.01
17:37:51|2465.99
17:37:51|2465.99
17:37:52|2465.99
17:37:53|2465.75
17:37:54|2465.75
17:37:55|2465.75
17:37:56|2465.75
17:37:57|2465.75
17:37:58|2465.72
17:37:59|2465.72
17:38:00|2465.72
17:38:01|2465.53
17:38:02|2465.74
17:38:04|2465.74
17:38:05|2465.75
17:38:06|2465.75
17:38:07|2466.
17:38:08|2466.
17:38:09|2466.
17:38:10|2465.82
17:38:11|2466.58
17:38:12|2466.58
17:38:14|2467.5
17:38:14|2468.27
17:38:16|2468.27
17:38:17|2468.67
17:38:18|2469.
17:38:18|2469.32
17:38:20|2469.32
17:38:20|2468.38
17:38:21|2468.06
17:38:23|2468.77
17:38:24|2468.77
17:38:25|2468.57
17:38:26|2468.61
17:38:27|2468.61
17:38:27|2468.61
17:38:29|2468.5
17:38:30|2468.29
17:38:31|2468.29
17:38:32|2468.29
17:38:33|2468.29
17:38:34|2468.29
17:38:35|2468.58
17:38:36|2469.
17:38:37|2469.
17:38:38|2469.28
17:38:39|2469.28
17:38:40|2469.43
17:38:41|2469.43
17:38:42|2469.43
17:38:43|2470.06
17:38:44|2472.
17:38:45|2472.48
17:38:46|2472.51
17:38:47|2472.43
17:38:48|2472.44
17:38:49|2472.68
17:38:50|2472.68
17:38:51|2472.68
17:38:52|2472.44
17:38:53|2472.49
17:38:54|2473.04
17:38:55|2473.04
17:38:56|2473.04
17:38:57|2473.04
17:38:58|2472.75
17:38:59|2471.75
17:39:00|2471.42
17:39:01|2471.59
17:39:02|2471.59
17:39:03|2471.59
17:39:04|2471.39
17:39:06|2471.39
17:39:08|2471.83
17:39:09|2471.87
17:39:10|2471.87
17:39:11|2472.
17:39:12|2472.39
17:39:13|2472.89
17:39:15|2472.44
17:39:15|2472.44
17:39:16|2472.44
17:39:17|2472.48
17:39:18|2471.91
17:39:19|2471.91
17:39:20|2471.91
17:39:21|2471.91
17:39:22|2472.24
17:39:23|2472.55
17:39:24|2472.39
17:39:25|2472.39
17:39:26|2471.93
17:39:27|2472.61
17:39:28|2473.34
17:39:29|2473.48
17:39:30|2474.58
17:39:31|2474.58
17:39:32|2474.68
17:39:33|2474.92
17:39:34|2474.92
17:39:36|2474.
17:39:36|2473.33
17:39:37|2472.22
17:39:38|2471.74
17:39:39|2471.74
17:39:41|2471.74
17:39:41|2472.
17:39:43|2471.63
17:39:43|2471.11
17:39:44|2471.44
17:39:45|2471.01
17:39:46|2471.01
17:39:47|2470.47
17:39:48|2471.17
17:39:49|2471.3
17:39:50|2473.14
17:39:51|2473.11
17:39:53|2472.46
17:39:54|2472.46
17:39:54|2472.46
17:39:55|2472.46
17:39:56|2472.46
17:39:57|2472.46
17:39:58|2472.4
17:39:59|2471.
17:40:00|2471.65
17:40:01|2471.01
17:40:02|2471.01
17:40:03|2471.01
17:40:04|2471.45
17:40:06|2472.39
17:40:07|2472.39
17:40:09|2472.39
17:40:10|2472.21
17:40:10|2472.72
17:40:12|2472.72
17:40:13|2472.2
17:40:14|2471.79
17:40:14|2471.79
17:40:16|2470.6
17:40:17|2470.37
17:40:17|2469.51
17:40:19|2469.99
17:40:19|2469.7
17:40:21|2469.7
17:40:22|2469.7
17:40:22|2469.7
17:40:24|2470.5
17:40:25|2470.5
17:40:25|2470.5
17:40:27|2470.75
17:40:28|2470.71
17:40:29|2470.8
17:40:30|2468.24
17:40:31|2467.22
17:40:32|2466.51
17:40:32|2467.83
17:40:34|2466.51
17:40:34|2466.51
17:40:36|2466.51
17:40:36|2466.02
17:40:37|2466.02
17:40:39|2466.75
17:40:40|2467.83
17:40:41|2467.07
17:40:42|2466.26
17:40:42|2466.01
17:40:43|2466.63
17:40:45|2466.63
17:40:45|2467.5
17:40:46|2468.01
17:40:48|2468.43
17:40:49|2469.
17:40:50|2469.84
17:40:51|2471.62
17:40:52|2471.62
17:40:53|2472.06
17:40:54|2471.68
17:40:55|2471.73
17:40:56|2471.73
17:40:57|2471.48
17:40:58|2471.38
17:40:59|2472.01
17:41:00|2472.81
17:41:01|2472.21
17:41:02|2472.85
17:41:03|2472.23
17:41:04|2472.26
17:41:05|2472.09
17:41:06|2472.24
17:41:08|2472.45
17:41:09|2471.5
17:41:10|2472.01
17:41:12|2472.59
17:41:13|2472.59
17:41:13|2472.59
17:41:15|2472.67
17:41:16|2471.98
17:41:17|2471.98
17:41:18|2471.98
17:41:19|2472.19
17:41:20|2472.19
17:41:21|2472.19
17:41:22|2472.19
17:41:23|2472.19
17:41:24|2472.19
17:41:25|2472.19
17:41:26|2472.19
17:41:26|2472.19
17:41:28|2472.19
17:41:28|2472.19
17:41:30|2472.23
17:41:31|2472.2
17:41:32|2471.48
17:41:33|2471.79
17:41:34|2473.36
17:41:36|2474.
17:41:36|2474.
17:41:37|2474.
17:41:38|2474.
17:41:39|2474.47
17:41:40|2474.5
17:41:41|2474.5
17:41:42|2474.5
17:41:44|2474.5
17:41:44|2474.5
17:41:45|2474.66
17:41:46|2474.66
17:41:47|2474.66
17:41:48|2474.99
17:41:50|2473.97
17:41:50|2475.04
17:41:52|2475.56
17:41:52|2475.56
17:41:53|2476.09
17:41:55|2476.09
17:41:55|2475.21
17:41:56|2475.21
17:41:57|2475.28
17:41:58|2474.88
17:42:00|2474.88
17:42:00|2474.88
17:42:01|2474.88
17:42:02|2474.88
17:42:03|2474.78
17:42:04|2474.78
17:42:05|2474.78
17:42:06|2473.88
17:42:08|2473.88
17:42:10|2473.88
17:42:11|2473.88
17:42:12|2473.88
17:42:13|2473.88
17:42:14|2473.88
17:42:15|2473.52
17:42:16|2473.52
17:42:18|2474.9
17:42:18|2475.36
17:42:19|2475.55
17:42:20|2475.82
17:42:21|2475.76
17:42:22|2475.5
17:42:23|2475.5
17:42:24|2475.33
17:42:25|2475.03
17:42:26|2475.33
17:42:27|2475.33
17:42:28|2475.39
17:42:29|2475.39
17:42:30|2475.78
17:42:31|2475.43
17:42:32|2476.05
17:42:33|2476.05
17:42:34|2476.05
17:42:35|2476.05
17:42:36|2475.15
17:42:37|2475.15
17:42:38|2475.87
17:42:39|2475.87
17:42:40|2475.8
17:42:41|2475.8
17:42:42|2475.8
17:42:44|2475.98
17:42:45|2475.98
17:42:46|2475.84
17:42:47|2475.84
17:42:48|2475.84
17:42:49|2475.84
17:42:50|2475.86
17:42:50|2475.39
17:42:51|2474.71
17:42:52|2474.38
17:42:54|2474.38
17:42:54|2474.61
17:42:56|2474.61
17:42:57|2474.61
17:42:58|2474.61
17:42:59|2474.06
17:43:00|2474.06
17:43:01|2474.06
17:43:02|2474.06
17:43:03|2474.06
17:43:04|2474.06
17:43:05|2474.01
17:43:06|2474.05
17:43:07|2474.6
17:43:08|2474.29
17:43:10|2474.01
17:43:11|2474.46
17:43:12|2474.46
17:43:13|2474.36
17:43:14|2474.36
17:43:15|2474.
17:43:16|2474.
17:43:17|2474.
17:43:18|2474.01
17:43:19|2474.01
17:43:20|2473.32
17:43:21|2472.89
17:43:22|2472.89
17:43:23|2472.89
17:43:24|2472.89
17:43:25|2472.27
17:43:26|2472.45
17:43:27|2472.45
17:43:28|2472.45
17:43:29|2472.45
17:43:30|2472.45
17:43:31|2472.45
17:43:32|2472.45
17:43:33|2472.45
17:43:34|2472.45
17:43:35|2472.45
17:43:36|2471.76
17:43:37|2471.76
17:43:38|2471.76
17:43:39|2471.76
17:43:40|2472.
17:43:41|2472.
17:43:42|2472.
17:43:43|2471.58
17:43:44|2471.
17:43:45|2469.51
17:43:46|2468.98
17:43:47|2468.69
17:43:48|2468.11
17:43:49|2468.
17:43:50|2468.69
17:43:51|2468.7
17:43:52|2468.83
17:43:53|2467.64
17:43:54|2468.03
17:43:55|2468.03
17:43:56|2468.03
17:43:57|2468.03
17:43:58|2468.03
17:43:59|2468.03
17:44:00|2468.91
17:44:01|2469.57
17:44:02|2469.42
17:44:03|2469.42
17:44:04|2469.42
17:44:05|2469.42
17:44:06|2468.6
17:44:07|2468.01
17:44:08|2468.01
17:44:09|2468.01
17:44:11|2468.01
17:44:12|2468.01
17:44:12|2468.01
17:44:13|2468.25
17:44:14|2468.25
17:44:16|2468.25
17:44:17|2468.1
17:44:18|2468.1
17:44:19|2468.1
17:44:20|2468.38
17:44:21|2467.54
17:44:22|2467.73
17:44:23|2467.73
17:44:24|2467.73
17:44:25|2467.73
17:44:26|2467.5
17:44:27|2467.71
17:44:28|2467.71
17:44:29|2467.71
17:44:30|2467.71
17:44:31|2468.99
17:44:32|2468.99
17:44:33|2469.22
17:44:34|2469.22
17:44:35|2470.22
17:44:36|2470.22
17:44:37|2469.89
17:44:38|2469.89
17:44:38|2469.6
17:44:40|2469.6
17:44:41|2469.6
17:44:42|2469.99
17:44:43|2469.99
17:44:44|2469.99
17:44:45|2469.99
17:44:46|2469.99
17:44:47|2469.99
17:44:48|2469.99
17:44:49|2469.99
17:44:50|2469.99
17:44:51|2469.93
17:44:52|2469.93
17:44:53|2469.93
17:44:54|2469.93
17:44:55|2469.93
17:44:56|2469.93
17:44:57|2469.93
17:44:58|2469.93
17:44:59|2469.93
17:45:00|2470.06
17:45:01|2470.06
17:45:02|2470.06
17:45:03|2470.06
17:45:04|2470.06
17:45:05|2470.06
17:45:06|2469.5
17:45:07|2468.94
17:45:08|2468.22
17:45:09|2468.22
17:45:10|2468.22
17:45:11|2468.22
17:45:12|2468.17
17:45:13|2468.17
17:45:14|2468.17
17:45:16|2468.29
17:45:16|2468.15
17:45:18|2468.15
17:45:19|2468.15
17:45:20|2468.17
17:45:21|2468.62
17:45:21|2468.62
17:45:23|2468.62
17:45:24|2468.62
17:45:26|2468.62
17:45:27|2469.
17:45:28|2470.49
17:45:30|2470.4
17:45:30|2470.13
17:45:32|2470.33
17:45:32|2471.12
17:45:33|2471.13
17:45:34|2471.63
17:45:36|2471.63
17:45:36|2471.63
17:45:37|2471.15
17:45:38|2471.15
17:45:40|2470.3
17:45:41|2469.03
17:45:41|2468.85
17:45:43|2468.71
17:45:44|2468.71
17:45:45|2467.99
17:45:46|2468.
17:45:47|2468.
17:45:48|2468.
17:45:49|2467.99
17:45:50|2468.47
17:45:51|2469.
17:45:52|2469.
17:45:53|2469.67
17:45:53|2469.67
17:45:54|2469.67
17:45:56|2471.09
17:45:57|2471.09
17:45:58|2470.87
17:45:59|2470.33
17:46:00|2471.
17:46:01|2471.
17:46:02|2471.
17:46:03|2470.6
17:46:04|2470.02
17:46:05|2470.36
17:46:06|2470.36
17:46:07|2470.66
17:46:08|2470.66
17:46:09|2470.66
17:46:10|2470.66
17:46:12|2472.
17:46:13|2474.18
17:46:14|2474.31
17:46:16|2474.52
17:46:16|2475.
17:46:18|2474.81
17:46:18|2474.81
17:46:20|2474.82
17:46:21|2475.91
17:46:22|2476.21
17:46:23|2476.5
17:46:24|2476.41
17:46:25|2476.7
17:46:26|2478.
17:46:27|2479.39
17:46:28|2478.15
17:46:29|2478.04
17:46:30|2478.75
17:46:31|2478.75
17:46:32|2478.75
17:46:33|2478.66
17:46:34|2478.3
17:46:35|2478.54
17:46:36|2478.54
17:46:37|2477.52
17:46:38|2477.03
17:46:39|2477.06
17:46:40|2477.25
17:46:41|2477.25
17:46:42|2476.24
17:46:43|2477.22
17:46:44|2477.58
17:46:45|2477.22
17:46:46|2476.92
17:46:47|2476.59
17:46:48|2476.58
17:46:49|2476.57
17:46:51|2476.58
17:46:51|2477.23
17:46:52|2476.87
17:46:53|2477.27
17:46:54|2477.24
17:46:55|2476.89
17:46:56|2476.74
17:46:57|2477.17
17:46:58|2477.17
17:46:59|2477.17
17:47:00|2476.41
17:47:01|2475.85
17:47:02|2475.9
17:47:03|2475.9
17:47:04|2475.9
17:47:05|2475.9
17:47:06|2476.61
17:47:07|2477.
17:47:08|2477.02
17:47:09|2476.12
17:47:10|2476.12
17:47:11|2475.67
17:47:12|2475.67
17:47:14|2476.5
17:47:15|2475.27
17:47:16|2474.
17:47:17|2473.82
17:47:18|2473.82
17:47:19|2474.29
17:47:21|2474.29
17:47:22|2474.29
17:47:22|2473.32
17:47:24|2473.01
17:47:25|2473.56
17:47:26|2473.56
17:47:27|2473.06
17:47:28|2473.06
17:47:29|2473.06
17:47:30|2473.55
17:47:31|2473.55
17:47:32|2472.83
17:47:33|2472.83
17:47:33|2472.5
17:47:35|2471.77
17:47:36|2471.77
17:47:37|2471.77
17:47:38|2471.66
17:47:39|2471.43
17:47:40|2471.
17:47:41|2470.52
17:47:42|2470.52
17:47:43|2470.04
17:47:44|2470.04
17:47:45|2470.04
17:47:47|2470.03
17:47:47|2469.93
17:47:48|2469.28
17:47:49|2467.67
17:47:50|2467.67
17:47:52|2468.78
17:47:52|2468.78
17:47:53|2468.75
17:47:54|2468.75
17:47:55|2468.75
17:47:56|2468.76
17:47:57|2469.12
17:47:59|2469.51
17:47:59|2469.7
17:48:00|2470.5
17:48:01|2470.5
17:48:02|2471.15
17:48:03|2471.56
17:48:04|2471.56
17:48:05|2471.18
17:48:06|2470.75
17:48:07|2470.75
17:48:09|2470.75
17:48:10|2470.75
17:48:10|2470.75
17:48:11|2470.75
17:48:12|2471.4
17:48:13|2471.4
17:48:15|2470.9
17:48:16|2470.9
17:48:17|2470.9
17:48:18|2470.9
17:48:19|2470.9
17:48:20|2470.9
17:48:21|2470.9
17:48:22|2470.9
17:48:23|2470.9
17:48:24|2471.36
17:48:25|2470.71
17:48:26|2470.83
17:48:27|2470.83
17:48:28|2470.83
17:48:29|2471.35
17:48:30|2470.94
17:48:31|2470.94
17:48:32|2470.94
17:48:33|2470.94
17:48:34|2471.35
17:48:35|2471.35
17:48:36|2471.35
17:48:37|2471.12
17:48:38|2471.11
17:48:39|2471.35
17:48:40|2470.4
17:48:41|2470.09
17:48:42|2470.75
17:48:43|2471.81
17:48:44|2472.
17:48:45|2472.
17:48:46|2472.
17:48:47|2472.
17:48:49|2472.
17:48:50|2472.
17:48:50|2472.37
17:48:51|2472.68
17:48:52|2473.5
17:48:54|2473.81
17:48:54|2474.44
17:48:55|2474.44
17:48:56|2475.77
17:48:57|2473.96
17:48:58|2473.9
17:49:00|2474.27
17:49:00|2474.27
17:49:01|2474.27
17:49:02|2474.28
17:49:03|2474.28
17:49:04|2474.28
17:49:05|2474.3
17:49:07|2475.03
17:49:07|2474.3
17:49:09|2474.3
17:49:09|2473.81
17:49:10|2473.57
17:49:12|2472.93
17:49:12|2473.19
17:49:13|2472.64
17:49:15|2472.5
17:49:16|2472.66
17:49:18|2473.
17:49:19|2472.73
17:49:20|2472.73
17:49:20|2472.72
17:49:21|2472.72
17:49:22|2472.73
17:49:23|2472.73
17:49:24|2472.73
17:49:25|2472.73
17:49:26|2472.91
17:49:27|2472.91
17:49:28|2472.91
17:49:29|2472.91
17:49:30|2473.02
17:49:31|2473.65
17:49:32|2474.3
17:49:33|2474.3
17:49:35|2474.3
17:49:36|2474.05
17:49:37|2474.05
17:49:38|2474.13
17:49:39|2474.13
17:49:40|2474.13
17:49:41|2474.13
17:49:42|2474.13
17:49:43|2474.52
17:49:44|2474.52
17:49:44|2474.03
17:49:46|2474.03
17:49:47|2474.03
17:49:48|2474.52
17:49:48|2474.52
17:49:50|2474.52
17:49:51|2474.52
17:49:51|2474.52
17:49:53|2475.
17:49:54|2475.49
17:49:55|2475.89
17:49:55|2475.89
17:49:57|2475.89
17:49:58|2475.89
17:49:58|2475.89
17:50:00|2475.89
17:50:01|2475.89
17:50:02|2475.89
17:50:03|2475.23
17:50:04|2475.2
17:50:05|2474.95
17:50:06|2474.95
17:50:07|2474.95
17:50:08|2474.95
17:50:09|2474.95
17:50:09|2474.95
17:50:11|2474.95
17:50:11|2474.
17:50:13|2474.
17:50:13|2474.
17:50:15|2473.64
17:50:16|2474.48
17:50:18|2474.48
17:50:19|2474.48
17:50:20|2474.48
17:50:21|2474.49
17:50:22|2475.74
17:50:23|2475.73
17:50:24|2475.73
17:50:24|2475.73
17:50:26|2475.73
17:50:27|2475.73
17:50:28|2475.73
17:50:29|2475.73
17:50:30|2475.75
17:50:31|2476.7
17:50:32|2476.7
17:50:33|2476.7
17:50:34|2476.7
17:50:35|2476.7
17:50:36|2474.94
17:50:37|2474.94
17:50:38|2474.94
17:50:39|2474.94
17:50:40|2475.73
17:50:41|2475.73
17:50:42|2475.68
17:50:43|2475.2
17:50:44|2475.2
17:50:45|2475.2
17:50:46|2475.2
17:50:47|2475.2
17:50:48|2475.72
17:50:49|2475.75
17:50:50|2476.49
17:50:51|2476.49
17:50:52|2475.01
17:50:53|2474.48
17:50:54|2474.48
17:50:55|2474.48
17:50:56|2474.48
17:50:57|2474.27
17:50:58|2474.27
17:50:59|2474.27
17:51:00|2474.27
17:51:01|2474.32
17:51:02|2474.32
17:51:03|2474.32
17:51:04|2474.32
17:51:05|2474.32
17:51:06|2474.32
17:51:07|2474.34
17:51:08|2474.88
17:51:09|2474.88
17:51:10|2474.88
17:51:11|2474.88
17:51:12|2474.88
17:51:13|2474.88
17:51:14|2475.35
17:51:15|2475.35
17:51:16|2475.62
17:51:18|2475.62
17:51:19|2475.62
17:51:20|2475.62
17:51:21|2475.62
17:51:22|2475.62
17:51:24|2475.62
17:51:25|2475.13
17:51:25|2475.67
17:51:27|2474.61
17:51:27|2474.61
17:51:28|2474.61
17:51:30|2473.47
17:51:31|2473.47
17:51:32|2473.47
17:51:32|2473.47
17:51:33|2473.52
17:51:34|2473.52
17:51:35|2473.52
17:51:36|2473.52
17:51:37|2473.86
17:51:39|2473.86
17:51:40|2473.86
17:51:40|2474.3
17:51:41|2474.31
17:51:43|2474.31
17:51:44|2474.3
17:51:45|2474.3
17:51:46|2474.28
17:51:47|2474.28
17:51:48|2474.28
17:51:49|2474.28
17:51:50|2474.28
17:51:51|2474.1
17:51:52|2474.1
17:51:53|2474.1
17:51:53|2474.16
17:51:55|2474.16
17:51:56|2474.16
17:51:57|2474.16
17:51:58|2474.16
17:51:59|2474.16
17:52:00|2474.16
17:52:01|2474.21
17:52:02|2474.03
17:52:03|2473.5
17:52:04|2472.73
17:52:05|2472.65
17:52:06|2472.65
17:52:08|2473.12
17:52:08|2473.12
17:52:09|2473.12
17:52:10|2473.5
17:52:11|2473.5
17:52:12|2473.5
17:52:13|2473.51
17:52:14|2473.51
17:52:15|2472.9
17:52:17|2473.16
17:52:18|2473.16
17:52:19|2473.16
17:52:20|2473.16
17:52:21|2473.16
17:52:22|2473.39
17:52:24|2471.88
17:52:25|2471.88
17:52:26|2471.37
17:52:26|2471.49
17:52:27|2471.01
17:52:28|2471.23
17:52:30|2471.85
17:52:31|2471.85
17:52:32|2471.85
17:52:33|2471.85
17:52:34|2471.38
17:52:35|2472.02
17:52:36|2471.96
17:52:37|2471.59
17:52:38|2472.41
17:52:39|2472.31
17:52:40|2472.31
17:52:41|2472.76
17:52:42|2472.58
17:52:43|2472.58
17:52:44|2472.58
17:52:45|2472.58
17:52:46|2472.89
17:52:47|2473.34
17:52:48|2473.34
17:52:49|2473.47
17:52:50|2473.9
17:52:51|2473.29
17:52:52|2473.29
17:52:53|2473.49
17:52:54|2473.49
17:52:55|2473.49
17:52:56|2473.49
17:52:57|2473.49
17:52:58|2473.49
17:52:59|2473.49
17:53:00|2474.23
17:53:01|2474.23
17:53:03|2473.97
17:53:03|2474.24
17:53:04|2474.93
17:53:05|2474.92
17:53:07|2474.88
17:53:07|2474.34
17:53:08|2474.34
17:53:09|2474.16
17:53:10|2473.6
17:53:11|2473.98
17:53:13|2473.01
17:53:13|2473.01
17:53:14|2471.73
17:53:15|2472.5
17:53:16|2471.25
17:53:17|2471.25
17:53:19|2471.25
17:53:20|2471.41
17:53:22|2471.
17:53:22|2471.
17:53:23|2471.07
17:53:24|2471.07
17:53:26|2471.07
17:53:26|2471.07
17:53:27|2471.32
17:53:29|2472.77
17:53:30|2472.98
17:53:31|2473.19
17:53:32|2473.19
17:53:33|2473.19
17:53:34|2472.47
17:53:36|2472.47
17:53:36|2472.57
17:53:37|2472.46
17:53:38|2472.46
17:53:39|2471.99
17:53:40|2471.99
17:53:41|2471.99
17:53:42|2471.99
17:53:43|2471.99
17:53:44|2472.
17:53:45|2472.
17:53:46|2472.
17:53:47|2472.
17:53:48|2472.
17:53:49|2472.19
17:53:50|2472.19
17:53:51|2472.19
17:53:52|2471.84
17:53:53|2471.84
17:53:55|2471.84
17:53:55|2471.84
17:53:57|2471.84
17:53:57|2471.84
17:53:59|2471.84
17:53:59|2471.49
17:54:01|2471.56
17:54:02|2469.66
17:54:02|2469.5
17:54:03|2469.5
17:54:04|2468.9
17:54:05|2468.51
17:54:07|2468.78
17:54:08|2468.78
17:54:08|2468.78
17:54:09|2469.31
17:54:10|2469.34
17:54:11|2469.13
17:54:12|2468.96
17:54:14|2468.96
17:54:15|2468.96
17:54:15|2469.29
17:54:16|2468.88
17:54:17|2468.88
17:54:19|2469.17
17:54:20|2469.35
17:54:21|2469.37
17:54:22|2469.75
17:54:23|2469.75
17:54:24|2469.33
17:54:26|2468.56
17:54:27|2468.56
17:54:27|2468.56
17:54:29|2468.87
17:54:30|2468.87
17:54:31|2468.87
17:54:31|2468.71
17:54:32|2466.83
17:54:34|2467.73
17:54:34|2469.56
17:54:35|2468.97
17:54:36|2469.03
17:54:37|2469.03
17:54:38|2469.52
17:54:40|2470.24
17:54:40|2470.94
17:54:41|2470.94
17:54:43|2471.04
17:54:43|2471.04
17:54:45|2471.04
17:54:45|2471.34
17:54:46|2471.34
17:54:47|2470.37
17:54:48|2469.08
17:54:49|2469.08
17:54:50|2469.08
17:54:51|2469.08
17:54:53|2469.08
17:54:53|2469.01
17:54:54|2469.74
17:54:55|2470.1
17:54:56|2471.17
17:54:57|2471.64
17:54:58|2471.22
17:54:59|2471.
17:55:00|2470.61
17:55:02|2470.97
17:55:03|2470.97
17:55:04|2470.97
17:55:05|2470.97
17:55:06|2470.61
17:55:07|2470.64
17:55:08|2470.64
17:55:09|2471.91
17:55:10|2472.
17:55:11|2472.
17:55:12|2472.
17:55:13|2473.15
17:55:14|2473.15
17:55:15|2473.16
17:55:16|2473.16
17:55:17|2473.16
17:55:18|2472.75
17:55:19|2472.75
17:55:20|2472.74
17:55:22|2472.74
17:55:22|2472.74
17:55:24|2472.74
17:55:24|2472.74
17:55:26|2472.5
17:55:27|2472.48
17:55:28|2471.59
17:55:29|2471.59
17:55:30|2471.59
17:55:30|2471.93
17:55:32|2471.93
17:55:33|2471.93
17:55:34|2472.
17:55:35|2472.
17:55:36|2472.
17:55:37|2471.57
17:55:38|2471.94
17:55:39|2471.94
17:55:40|2472.32
17:55:41|2472.32
17:55:42|2472.32
17:55:43|2472.01
17:55:44|2472.01
17:55:45|2472.15
17:55:46|2472.15
17:55:47|2472.15
17:55:48|2472.15
17:55:49|2472.31
17:55:50|2472.75
17:55:51|2472.75
17:55:52|2472.75
17:55:53|2472.75
17:55:55|2472.75
17:55:55|2472.51
17:55:56|2472.5
17:55:57|2472.01
17:55:59|2472.01
17:55:59|2471.53
17:56:00|2471.53
17:56:01|2471.53
17:56:02|2471.
17:56:04|2470.1
17:56:04|2469.5
17:56:05|2469.5
17:56:07|2469.98
17:56:07|2469.98
17:56:09|2469.98
17:56:09|2469.45
17:56:10|2469.45
17:56:12|2470.15
17:56:13|2469.27
17:56:13|2469.27
17:56:14|2469.36
17:56:15|2469.36
17:56:16|2468.88
17:56:17|2468.88
17:56:18|2468.79
17:56:19|2469.19
17:56:20|2467.98
17:56:22|2468.51
17:56:23|2469.02
17:56:25|2469.02
17:56:26|2469.02
17:56:27|2468.65
17:56:28|2469.18
17:56:29|2468.78
17:56:30|2468.56
17:56:31|2468.3
17:56:32|2468.3
17:56:34|2467.43
17:56:35|2467.74
17:56:36|2467.74
17:56:37|2467.74
17:56:37|2467.75
17:56:39|2467.75
17:56:40|2467.75
17:56:40|2467.75
17:56:41|2467.75
17:56:43|2467.75
17:56:43|2467.28
17:56:45|2467.28
17:56:46|2467.28
17:56:47|2466.5
17:56:48|2466.
17:56:48|2466.01
17:56:49|2465.52
17:56:51|2465.5
17:56:52|2465.5
17:56:53|2465.5
17:56:54|2465.5
17:56:55|2465.5
17:56:56|2465.98
17:56:57|2466.58
17:56:58|2466.58
17:56:58|2466.58
17:57:00|2466.56
17:57:01|2468.85
17:57:01|2468.35
17:57:03|2468.45
17:57:03|2467.59
17:57:05|2467.55
17:57:05|2467.54
17:57:06|2467.33
17:57:07|2467.33
17:57:09|2467.71
17:57:10|2467.71
17:57:11|2467.71
17:57:12|2467.71
17:57:13|2467.71
17:57:14|2467.71
17:57:15|2467.71
17:57:16|2467.71
17:57:17|2467.71
17:57:18|2468.17
17:57:19|2467.91
17:57:20|2467.84
17:57:21|2467.84
17:57:22|2467.84
17:57:24|2467.84
17:57:25|2468.63
17:57:26|2468.63
17:57:27|2469.28
17:57:28|2469.28
17:57:29|2469.28
17:57:30|2469.28
17:57:31|2469.28
17:57:32|2468.
17:57:33|2468.
17:57:34|2467.7
17:57:35|2467.7
17:57:36|2467.7
17:57:37|2467.13
17:57:38|2466.87
17:57:40|2466.87
17:57:40|2466.87
17:57:41|2467.04
17:57:43|2467.04
17:57:44|2467.04
17:57:44|2467.04
17:57:45|2467.04
17:57:47|2467.11
17:57:48|2467.11
17:57:48|2467.2
17:57:50|2466.66
17:57:50|2466.66
17:57:52|2466.66
17:57:52|2466.66
17:57:54|2466.66
17:57:54|2466.66
17:57:55|2466.66
17:57:56|2466.66
17:57:57|2466.66
17:57:58|2466.63
17:58:00|2466.63
17:58:00|2467.44
17:58:01|2467.52
17:58:03|2467.8
17:58:03|2467.8
17:58:04|2468.41
17:58:05|2468.41
17:58:06|2468.41
17:58:08|2468.41
17:58:09|2468.41
17:58:09|2468.41
17:58:10|2468.79
17:58:11|2469.
17:58:12|2469.65
17:58:13|2470.07
17:58:15|2470.87
17:58:16|2471.51
17:58:16|2472.16
17:58:18|2472.16
17:58:19|2472.16
17:58:20|2472.16
17:58:20|2472.16
17:58:22|2472.16
17:58:22|2471.93
17:58:24|2471.31
17:58:25|2471.
17:58:26|2470.67
17:58:27|2470.67
17:58:28|2470.67
17:58:29|2470.48
17:58:30|2470.21
17:58:31|2470.21
17:58:32|2470.5
17:58:33|2470.5
17:58:34|2470.5
17:58:35|2470.5
17:58:36|2470.5
17:58:37|2470.5
17:58:38|2470.5
17:58:39|2470.5
17:58:40|2470.5
17:58:41|2470.5
17:58:42|2470.5
17:58:43|2470.5
17:58:44|2471.27
17:58:45|2471.62
17:58:46|2471.62
17:58:47|2471.62
17:58:48|2472.13
17:58:49|2472.57
17:58:50|2473.13
17:58:51|2473.45
17:58:52|2473.
17:58:53|2473.
17:58:54|2472.45
17:58:55|2472.45
17:58:56|2472.45
17:58:57|2472.45
17:58:58|2472.45
17:58:59|2472.45
17:59:00|2472.45
17:59:01|2473.2
17:59:02|2473.2
17:59:03|2473.2
17:59:04|2473.2
17:59:05|2473.2
17:59:06|2473.2
17:59:08|2473.48
17:59:08|2473.48
17:59:09|2472.93
17:59:10|2472.93
17:59:11|2472.93
17:59:12|2472.93
17:59:13|2473.19
17:59:15|2473.19
17:59:16|2473.19
17:59:17|2473.19
17:59:18|2472.88
17:59:19|2472.88
17:59:20|2472.88
17:59:21|2472.88
17:59:22|2472.88
17:59:23|2472.88
17:59:24|2473.
17:59:26|2473.
17:59:27|2472.5
17:59:28|2472.1
17:59:29|2471.71
17:59:30|2471.71
17:59:31|2471.71
17:59:32|2471.71
17:59:33|2471.71
17:59:34|2470.47
17:59:35|2469.49
17:59:36|2468.95
17:59:37|2469.39
17:59:38|2469.39
17:59:39|2469.18
17:59:40|2470.33
17:59:41|2470.31
17:59:42|2470.81
17:59:43|2471.04
17:59:45|2472.
17:59:45|2472.8
17:59:46|2473.44
17:59:47|2473.5
17:59:48|2474.34
17:59:49|2474.34
17:59:50|2474.86
17:59:51|2474.86
17:59:52|2474.49
17:59:53|2473.67
17:59:54|2475.66
17:59:55|2475.67
17:59:56|2476.29
17:59:57|2476.5
17:59:58|2476.99
17:59:59|2477.69
18:00:00|2478.02
18:00:01|2477.53
18:00:02|2477.31
18:00:04|2476.99
18:00:05|2476.96
18:00:06|2476.96
18:00:07|2477.31
18:00:08|2478.07
18:00:09|2479.24
18:00:10|2479.24
18:00:10|2479.24
18:00:12|2478.33
18:00:13|2478.32
18:00:14|2478.32
18:00:15|2478.64
18:00:15|2478.8
18:00:16|2478.8
18:00:18|2478.8
18:00:18|2478.47
18:00:20|2477.51
18:00:21|2477.51
18:00:22|2477.17
18:00:22|2476.4
18:00:23|2477.31
18:00:24|2477.1
18:00:26|2476.39
18:00:27|2476.25
18:00:28|2475.83
18:00:29|2475.83
18:00:30|2476.55
18:00:31|2476.55
18:00:32|2475.96
18:00:33|2476.38
18:00:35|2475.46
18:00:35|2475.99
18:00:36|2476.17
18:00:37|2476.17
18:00:38|2476.25
18:00:40|2477.01
18:00:41|2477.06
18:00:41|2477.06
18:00:42|2476.63
18:00:43|2476.63
18:00:44|2476.63
18:00:45|2477.02
18:00:46|2476.66
18:00:47|2476.66
18:00:48|2476.51
18:00:49|2476.82
18:00:50|2476.82
18:00:51|2476.82
18:00:53|2476.82
18:00:54|2476.82
18:00:54|2476.5
18:00:55|2476.7
18:00:56|2477.41
18:00:58|2477.23
18:00:58|2477.23
18:01:00|2477.
18:01:00|2477.
18:01:02|2476.66
18:01:03|2476.67
18:01:03|2476.29
18:01:04|2476.29
18:01:05|2476.38
18:01:06|2476.38
18:01:07|2476.38
18:01:09|2476.38
18:01:10|2476.38
18:01:11|2476.06
18:01:12|2476.06
18:01:13|2476.38
18:01:14|2475.5
18:01:15|2475.22
18:01:16|2475.22
18:01:17|2474.74
18:01:18|2474.74
18:01:19|2474.22
18:01:20|2474.22
18:01:21|2474.22
18:01:22|2474.41
18:01:23|2474.87
18:01:24|2474.87
18:01:25|2474.63
18:01:26|2474.63
18:01:28|2475.4
18:01:29|2475.52
18:01:30|2475.43
18:01:31|2475.43
18:01:33|2475.43
18:01:33|2475.81
18:01:34|2475.71
18:01:35|2476.5
18:01:37|2477.41
18:01:37|2477.41
18:01:38|2477.41
18:01:39|2478.47
18:01:41|2477.67
18:01:42|2477.67
18:01:43|2477.67
18:01:44|2477.67
18:01:45|2477.67
18:01:46|2477.72
18:01:47|2477.72
18:01:48|2478.43
18:01:49|2478.43
18:01:50|2478.43
18:01:51|2478.15
18:01:52|2477.93
18:01:53|2477.94
18:01:54|2477.94
18:01:55|2478.7
18:01:56|2479.95
18:01:57|2481.
18:01:58|2481.03
18:01:59|2481.72
18:02:00|2481.49
18:02:01|2481.29
18:02:02|2480.8
18:02:03|2481.28
18:02:04|2481.28
18:02:05|2481.05
18:02:06|2481.92
18:02:07|2481.92
18:02:08|2482.12
18:02:09|2482.12
18:02:10|2482.05
18:02:11|2482.05
18:02:12|2482.07
18:02:14|2481.5
18:02:14|2481.27
18:02:15|2481.27
18:02:16|2481.
18:02:17|2481.61
18:02:18|2482.03
18:02:19|2482.73
18:02:20|2482.06
18:02:21|2481.88
18:02:22|2481.88
18:02:23|2480.61
18:02:24|2481.23
18:02:25|2480.15
18:02:26|2480.15
18:02:27|2480.15
18:02:29|2480.46
18:02:30|2479.47
18:02:31|2479.47
18:02:32|2479.26
18:02:33|2479.26
18:02:34|2479.26
18:02:36|2479.9
18:02:37|2479.9
18:02:38|2479.9
18:02:39|2479.9
18:02:40|2480.56
18:02:40|2480.56
18:02:42|2480.55
18:02:43|2480.54
18:02:44|2480.54
18:02:45|2479.54
18:02:46|2479.67
18:02:47|2479.67
18:02:48|2479.77
18:02:48|2479.89
18:02:50|2479.89
18:02:51|2479.89
18:02:52|2479.89
18:02:53|2481.22
18:02:53|2482.18
18:02:55|2482.49
18:02:56|2481.95
18:02:57|2481.95
18:02:58|2481.95
18:02:58|2481.95
18:02:59|2482.
18:03:00|2482.
18:03:02|2482.
18:03:03|2482.07
18:03:04|2482.07
18:03:05|2482.07
18:03:06|2482.07
18:03:07|2482.07
18:03:08|2482.07
18:03:08|2482.07
18:03:10|2482.07
18:03:10|2482.07
18:03:12|2482.07
18:03:13|2482.07
18:03:13|2481.95
18:03:14|2481.65
18:03:16|2481.63
18:03:17|2481.63
18:03:18|2481.63
18:03:18|2482.4
18:03:20|2482.5
18:03:21|2482.5
18:03:22|2482.5
18:03:23|2482.5
18:03:23|2482.5
18:03:24|2482.49
18:03:25|2482.48
18:03:27|2482.48
18:03:28|2482.48
18:03:29|2482.48
18:03:30|2482.88
18:03:32|2482.87
18:03:32|2481.51
18:03:33|2482.08
18:03:34|2481.34
18:03:35|2481.34
18:03:36|2481.44
18:03:38|2482.12
18:03:38|2482.95
18:03:40|2483.12
18:03:40|2483.12
18:03:41|2483.12
18:03:42|2482.27
18:03:43|2482.6
18:03:45|2482.6
18:03:46|2482.6
18:03:47|2482.6
18:03:48|2482.6
18:03:50|2481.56
18:03:50|2481.56
18:03:51|2481.56
18:03:52|2481.98
18:03:53|2481.77
18:03:54|2481.78
18:03:55|2481.78
18:03:56|2481.78
18:03:57|2481.78
18:03:58|2481.78
18:03:59|2481.78
18:04:00|2481.78
18:04:01|2481.78
18:04:02|2481.78
18:04:03|2482.5
18:04:04|2483.08
18:04:05|2483.08
18:04:06|2483.08
18:04:07|2482.88
18:04:08|2482.78
18:04:09|2482.78
18:04:10|2482.33
18:04:11|2481.26
18:04:12|2481.25
18:04:13|2481.06
18:04:14|2481.06
18:04:15|2481.06
18:04:17|2481.26
18:04:17|2481.26
18:04:18|2481.26
18:04:19|2481.26
18:04:20|2481.26
18:04:22|2481.27
18:04:23|2481.27
18:04:23|2481.27
18:04:24|2481.27
18:04:25|2481.43
18:04:26|2481.43
18:04:27|2481.43
18:04:29|2481.4
18:04:29|2481.81
18:04:31|2482.03
18:04:32|2482.74
18:04:33|2482.74
18:04:35|2482.73
18:04:35|2482.52
18:04:36|2482.52
18:04:37|2482.12
18:04:38|2482.67
18:04:40|2482.67
18:04:40|2482.67
18:04:41|2482.67
18:04:43|2482.13
18:04:43|2482.13
18:04:44|2483.13
18:04:46|2483.6
18:04:46|2483.6
18:04:47|2483.6
18:04:48|2483.97
18:04:49|2483.97
18:04:50|2483.97
18:04:51|2483.98
18:04:52|2484.
18:04:54|2484.
18:04:54|2484.
18:04:55|2484.
18:04:56|2484.
18:04:57|2484.
18:04:58|2484.13
18:04:59|2484.13
18:05:00|2484.13
18:05:01|2484.13
18:05:02|2484.13
18:05:03|2484.13
18:05:04|2483.5
18:05:05|2483.5
18:05:06|2483.49
18:05:07|2483.47
18:05:09|2483.47
18:05:10|2483.47
18:05:10|2484.1
18:05:12|2484.1
18:05:12|2484.1
18:05:13|2483.64
18:05:14|2484.13
18:05:15|2484.24
18:05:16|2485.
18:05:17|2485.
18:05:19|2485.5
18:05:19|2486.11
18:05:21|2485.61
18:05:21|2484.89
18:05:22|2484.51
18:05:23|2484.52
18:05:25|2484.52
18:05:26|2484.11
18:05:26|2483.71
18:05:27|2483.16
18:05:28|2483.59
18:05:30|2483.38
18:05:30|2483.38
18:05:32|2483.38
18:05:33|2483.38
18:05:34|2483.38
18:05:36|2483.38
18:05:37|2483.38
18:05:38|2483.57
18:05:38|2483.57
18:05:39|2483.57
18:05:41|2483.57
18:05:41|2483.57
18:05:42|2483.08
18:05:44|2483.08
18:05:44|2483.
18:05:46|2482.84
18:05:47|2481.79
18:05:48|2481.79
18:05:48|2481.79
18:05:49|2481.79
18:05:51|2481.79
18:05:51|2482.3
18:05:53|2482.3
18:05:53|2482.3
18:05:55|2482.3
18:05:55|2482.3
18:05:57|2481.64
18:05:58|2482.25
18:05:59|2481.96
18:06:00|2482.3
18:06:01|2481.73
18:06:02|2482.39
18:06:03|2482.26
18:06:04|2482.06
18:06:04|2482.06
18:06:06|2482.06
18:06:07|2482.06
18:06:07|2482.06
18:06:09|2482.06
18:06:10|2482.06
18:06:11|2482.06
18:06:12|2482.06
18:06:13|2482.05
18:06:13|2482.05
18:06:14|2482.05
18:06:16|2482.05
18:06:17|2481.62
18:06:18|2482.26
18:06:18|2482.5
18:06:19|2484.
18:06:21|2485.01
18:06:22|2485.5
18:06:23|2486.36
18:06:23|2486.96
18:06:25|2487.77
18:06:25|2487.17
18:06:26|2486.77
18:06:28|2486.77
18:06:29|2486.77
18:06:30|2486.83
18:06:31|2486.83
18:06:32|2486.45
18:06:33|2486.45
18:06:35|2486.76
18:06:35|2486.77
18:06:36|2486.77
18:06:37|2486.07
18:06:38|2486.07
18:06:39|2485.38
18:06:41|2485.38
18:06:42|2485.38
18:06:42|2485.38
18:06:44|2485.37
18:06:45|2485.37
18:06:45|2485.37
18:06:46|2485.5
18:06:48|2485.5
18:06:48|2485.11
18:06:49|2485.11
18:06:51|2485.11
18:06:52|2485.
18:06:53|2484.56
18:06:54|2484.56
18:06:55|2484.56
18:06:56|2485.1
18:06:57|2484.74
18:06:58|2484.74
18:06:59|2483.8
18:07:00|2483.8
18:07:01|2484.37
18:07:02|2483.78
18:07:03|2484.46
18:07:04|2484.46
18:07:06|2484.5
18:07:06|2484.5
18:07:07|2484.36
18:07:08|2484.36
18:07:09|2484.36
18:07:10|2483.85
18:07:11|2484.17
18:07:12|2484.17
18:07:13|2484.17
18:07:14|2483.64
18:07:15|2483.41
18:07:16|2483.41
18:07:17|2483.15
18:07:18|2483.15
18:07:19|2483.15
18:07:20|2483.15
18:07:21|2483.15
18:07:22|2483.15
18:07:23|2483.15
18:07:24|2482.63
18:07:26|2482.38
18:07:26|2482.38
18:07:27|2482.19
18:07:28|2482.19
18:07:29|2482.19
18:07:31|2482.58
18:07:32|2482.58
18:07:33|2482.6
18:07:35|2481.88
18:07:35|2481.88
18:07:36|2481.98
18:07:37|2482.16
18:07:38|2482.27
18:07:39|2482.06
18:07:40|2482.27
18:07:41|2482.27
18:07:43|2482.56
18:07:44|2482.65
18:07:45|2483.07
18:07:46|2483.07
18:07:47|2483.07
18:07:48|2483.07
18:07:48|2483.53
18:07:49|2483.53
18:07:51|2483.53
18:07:52|2482.69
18:07:53|2482.68
18:07:54|2482.68
18:07:55|2482.68
18:07:56|2482.38
18:07:57|2482.12
18:07:58|2482.12
18:07:59|2481.6
18:08:00|2481.6
18:08:01|2482.34
18:08:01|2482.5
18:08:03|2482.5
18:08:03|2482.5
18:08:05|2482.5
18:08:06|2482.5
18:08:07|2482.5
18:08:08|2483.11
18:08:09|2483.11
18:08:10|2482.71
18:08:11|2482.32
18:08:12|2482.32
18:08:13|2482.56
18:08:14|2482.56
18:08:15|2482.02
18:08:16|2482.02
18:08:17|2481.58
18:08:18|2481.52
18:08:19|2481.51
18:08:20|2481.88
18:08:21|2481.53
18:08:22|2481.53
18:08:23|2481.53
18:08:24|2481.53
18:08:25|2483.09
18:08:26|2483.09
18:08:27|2482.98
18:08:28|2482.98
18:08:29|2483.79
18:08:30|2483.99
18:08:31|2483.99
18:08:32|2483.99
18:08:33|2483.5
18:08:35|2482.3
18:08:36|2482.26
18:08:37|2482.66
18:08:38|2482.66
18:08:39|2482.66
18:08:40|2482.66
18:08:41|2482.87
18:08:42|2482.9
18:08:42|2482.93
18:08:43|2482.96
18:08:45|2484.16
18:08:46|2484.14
18:08:47|2483.33
18:08:48|2483.14
18:08:49|2482.5
18:08:50|2482.5
18:08:51|2482.5
18:08:52|2482.5
18:08:53|2482.5
18:08:54|2482.5
18:08:54|2482.5
18:08:57|2482.5
18:08:57|2482.5
18:08:58|2482.34
18:09:00|2482.34
18:09:00|2482.34
18:09:01|2482.34
18:09:03|2483.54
18:09:04|2483.93
18:09:04|2484.
18:09:05|2484.
18:09:06|2484.
18:09:08|2484.33
18:09:09|2484.45
18:09:10|2484.45
18:09:11|2484.45
18:09:12|2484.41
18:09:13|2484.41
18:09:14|2483.95
18:09:15|2484.87
18:09:16|2485.08
18:09:16|2485.08
18:09:18|2484.74
18:09:18|2484.74
18:09:20|2484.74
18:09:21|2485.1
18:09:21|2485.1
18:09:22|2485.1
18:09:24|2484.46
18:09:25|2483.65
18:09:26|2483.54
18:09:27|2483.08
18:09:28|2483.29
18:09:29|2483.3
18:09:29|2483.3
18:09:31|2483.3
18:09:31|2483.3
18:09:33|2483.3
18:09:34|2483.3
18:09:35|2483.3
18:09:36|2483.3
18:09:38|2483.3
18:09:38|2483.3
18:09:39|2483.3
18:09:40|2483.3
18:09:41|2483.3
18:09:42|2483.3
18:09:44|2484.57
18:09:45|2485.32
18:09:46|2485.03
18:09:47|2485.03
18:09:48|2485.03
18:09:49|2486.58
18:09:50|2486.99
18:09:51|2486.99
18:09:51|2486.99
18:09:53|2486.99
18:09:54|2486.99
18:09:55|2486.99
18:09:56|2486.51
18:09:57|2485.41
18:09:58|2485.18
18:09:59|2484.91
18:10:00|2484.53
18:10:01|2483.92
18:10:02|2486.
18:10:03|2487.
18:10:04|2487.
18:10:05|2487.
18:10:06|2487.
18:10:07|2487.14
18:10:08|2487.07
18:10:09|2487.07
18:10:10|2486.31
18:10:11|2485.71
18:10:12|2486.45
18:10:13|2486.45
18:10:14|2486.43
18:10:15|2485.46
18:10:16|2485.17
18:10:17|2485.17
18:10:18|2485.17
18:10:19|2485.17
18:10:20|2485.17
18:10:21|2484.02
18:10:22|2483.65
18:10:23|2483.65
18:10:24|2483.65
18:10:25|2483.65
18:10:26|2484.39
18:10:27|2483.9
18:10:28|2483.62
18:10:29|2483.62
18:10:30|2483.34
18:10:31|2482.91
18:10:32|2482.34
18:10:33|2482.34
18:10:34|2481.57
18:10:35|2481.89
18:10:37|2481.89
18:10:38|2482.5
18:10:39|2482.5
18:10:40|2482.78
18:10:42|2482.5
18:10:42|2481.53
18:10:43|2481.53
18:10:44|2481.55
18:10:45|2482.08
18:10:46|2481.87
18:10:47|2481.87
18:10:48|2482.18
18:10:49|2482.34
18:10:50|2482.34
18:10:51|2482.34
18:10:52|2482.34
18:10:53|2481.86
18:10:54|2481.88
18:10:55|2481.81
18:10:56|2482.02
18:10:57|2482.02
18:10:58|2482.03
18:10:59|2482.03
18:11:00|2482.02
18:11:01|2482.02
18:11:02|2482.02
18:11:03|2482.23
18:11:04|2482.23
18:11:05|2482.23
18:11:07|2482.5
18:11:08|2482.25
18:11:09|2481.96
18:11:10|2481.1
18:11:11|2480.68
18:11:12|2480.68
18:11:13|2480.83
18:11:14|2480.83
18:11:15|2480.
18:11:16|2480.
18:11:17|2480.
18:11:18|2480.
18:11:19|2479.55
18:11:20|2479.58
18:11:21|2480.12
18:11:22|2480.12
18:11:23|2480.12
18:11:24|2480.12
18:11:25|2479.43
18:11:26|2479.6
18:11:27|2480.14
18:11:28|2480.14
18:11:29|2480.14
18:11:30|2480.14
18:11:31|2480.
18:11:32|2480.
18:11:33|2480.38
18:11:34|2479.46
18:11:35|2479.96
18:11:36|2479.97
18:11:38|2479.61
18:11:39|2479.61
18:11:40|2479.61
18:11:41|2479.94
18:11:42|2480.
18:11:43|2480.
18:11:44|2480.24
18:11:45|2480.24
18:11:46|2480.24
18:11:47|2480.24
18:11:48|2480.24
18:11:49|2480.24
18:11:50|2480.24
18:11:51|2480.24
18:11:52|2480.24
18:11:53|2481.
18:11:54|2481.46
18:11:55|2482.5
18:11:56|2483.99
18:11:58|2484.14
18:11:58|2484.14
18:11:59|2483.87
18:12:00|2483.86
18:12:01|2483.86
18:12:02|2484.66
18:12:03|2484.66
18:12:04|2484.66
18:12:05|2483.97
18:12:06|2483.97
18:12:07|2484.08
18:12:08|2484.16
18:12:09|2483.
18:12:10|2483.76
18:12:11|2483.76
18:12:12|2484.01
18:12:14|2484.01
18:12:15|2483.99
18:12:15|2483.99
18:12:16|2483.99
18:12:17|2484.
18:12:18|2484.
18:12:19|2484.
18:12:20|2484.
18:12:21|2484.
18:12:22|2483.01
18:12:23|2483.01
18:12:25|2483.01
18:12:26|2483.98
18:12:27|2483.98
18:12:28|2483.71
18:12:29|2483.95
18:12:30|2483.95
18:12:31|2483.01
18:12:32|2482.88
18:12:32|2482.25
18:12:34|2482.36
18:12:34|2482.89
18:12:36|2482.89
18:12:36|2482.89
18:12:38|2482.97
18:12:40|2483.01
18:12:41|2483.21
18:12:42|2484.31
18:12:43|2483.57
18:12:44|2483.57
18:12:45|2482.61
18:12:46|2483.32
18:12:47|2483.32
18:12:48|2483.32
18:12:49|2483.1
18:12:50|2483.1
18:12:52|2483.05
18:12:52|2483.58
18:12:53|2483.65
18:12:55|2484.
18:12:55|2484.49
18:12:57|2484.49
18:12:57|2484.49
18:12:59|2484.49
18:12:59|2483.81
18:13:01|2484.97
18:13:02|2485.37
18:13:03|2485.81
18:13:04|2485.81
18:13:05|2485.81
18:13:06|2485.81
18:13:06|2485.18
18:13:08|2484.51
18:13:09|2484.83
18:13:10|2484.83
18:13:11|2484.51
18:13:12|2484.51
18:13:13|2485.
18:13:14|2484.53
18:13:15|2484.53
18:13:16|2484.53
18:13:17|2484.5
18:13:18|2484.5
18:13:19|2483.94
18:13:20|2483.8
18:13:22|2483.08
18:13:22|2483.1
18:13:23|2483.
18:13:24|2482.74
18:13:25|2482.74
18:13:26|2482.74
18:13:27|2482.74
18:13:28|2482.75
18:13:29|2482.49
18:13:31|2482.49
18:13:32|2482.19
18:13:32|2483.16
18:13:33|2482.75
18:13:34|2482.75
18:13:35|2482.9
18:13:36|2483.66
18:13:37|2483.66
18:13:39|2483.77
18:13:40|2483.77
18:13:42|2483.99
18:13:42|2483.62
18:13:43|2483.61
18:13:44|2483.61
18:13:45|2483.61
18:13:46|2483.61
18:13:48|2483.16
18:13:49|2482.7
18:13:50|2481.89
18:13:51|2481.89
18:13:52|2481.89
18:13:53|2482.17
18:13:54|2482.17
18:13:55|2482.17
18:13:56|2482.17
18:13:57|2481.76
18:13:58|2481.93
18:13:59|2481.93
18:14:00|2481.93
18:14:01|2481.93
18:14:03|2481.93
18:14:03|2481.93
18:14:04|2481.79
18:14:05|2481.76
18:14:06|2481.76
18:14:07|2482.83
18:14:08|2482.83
18:14:09|2483.45
18:14:10|2483.99
18:14:11|2483.99
18:14:12|2483.46
18:14:13|2483.46
18:14:14|2483.46
18:14:15|2483.46
18:14:16|2483.46
18:14:17|2483.48
18:14:18|2483.
18:14:19|2482.4
18:14:20|2482.4
18:14:21|2482.66
18:14:22|2482.39
18:14:23|2482.4
18:14:24|2482.4
18:14:25|2482.81
18:14:26|2483.13
18:14:27|2483.13
18:14:28|2483.13
18:14:29|2483.13
18:14:30|2484.
18:14:31|2484.
18:14:32|2484.
18:14:33|2483.33
18:14:34|2484.21
18:14:35|2484.21
18:14:36|2484.21
18:14:37|2484.21
18:14:38|2484.21
18:14:40|2484.21
18:14:41|2483.35
18:14:42|2483.35
18:14:43|2483.47
18:14:44|2483.47
18:14:45|2483.47
18:14:46|2483.47
18:14:47|2483.34
18:14:48|2483.6
18:14:49|2483.6
18:14:50|2484.
18:14:51|2484.
18:14:52|2484.
18:14:54|2484.
18:14:54|2484.
18:14:55|2483.92
18:14:56|2483.92
18:14:57|2483.92
18:14:58|2483.92
18:14:59|2483.92
18:15:00|2483.92
18:15:01|2483.83
18:15:02|2484.67
18:15:03|2484.67
18:15:04|2484.67
18:15:05|2484.67
18:15:06|2484.67
18:15:07|2484.39
18:15:08|2484.1
18:15:10|2483.39
18:15:11|2483.7
18:15:11|2483.7
18:15:12|2483.7
18:15:14|2483.47
18:15:15|2483.47
18:15:15|2483.47
18:15:16|2483.
18:15:17|2483.
18:15:18|2483.
18:15:19|2483.
18:15:20|2483.
18:15:21|2482.71
18:15:22|2482.71
18:15:23|2482.24
18:15:24|2482.24
18:15:25|2482.88
18:15:26|2482.88
18:15:27|2483.49
18:15:28|2483.49
18:15:29|2483.4
18:15:30|2482.5
18:15:31|2482.5
18:15:33|2482.5
18:15:34|2482.5
18:15:34|2482.98
18:15:35|2482.98
18:15:37|2482.49
18:15:37|2482.93
18:15:39|2482.97
18:15:39|2482.97
18:15:41|2482.97
18:15:42|2482.97
18:15:44|2483.36
18:15:45|2481.91
18:15:45|2482.21
18:15:47|2482.21
18:15:48|2482.08
18:15:49|2482.08
18:15:51|2482.21
18:15:51|2482.21
18:15:52|2482.6
18:15:53|2482.6
18:15:54|2483.06
18:15:55|2483.06
18:15:56|2483.06
18:15:58|2483.06
18:15:58|2482.93
18:15:59|2482.25
18:16:00|2482.25
18:16:01|2482.01
18:16:02|2482.
18:16:03|2481.55
18:16:04|2481.55
18:16:05|2482.01
18:16:06|2482.01
18:16:07|2482.43
18:16:08|2482.43
18:16:09|2482.43
18:16:10|2482.43
18:16:12|2482.43
18:16:13|2482.43
18:16:13|2481.82
18:16:15|2481.82
18:16:15|2481.82
18:16:17|2481.82
18:16:17|2481.82
18:16:18|2482.42
18:16:19|2482.42
18:16:21|2481.73
18:16:21|2481.12
18:16:23|2481.12
18:16:24|2481.78
18:16:25|2481.28
18:16:25|2481.29
18:16:27|2481.29
18:16:28|2481.29
18:16:29|2481.29
18:16:29|2481.29
18:16:30|2481.29
18:16:31|2481.29
18:16:33|2481.63
18:16:33|2481.63
18:16:34|2481.76
18:16:35|2481.47
18:16:37|2481.47
18:16:38|2481.47
18:16:38|2481.83
18:16:39|2483.21
18:16:40|2483.21
18:16:42|2483.18
18:16:44|2482.84
18:16:45|2482.84
18:16:46|2482.85
18:16:48|2482.85
18:16:48|2482.85
18:16:49|2483.36
18:16:50|2483.93
18:16:51|2483.93
18:16:52|2483.93
18:16:53|2483.93
18:16:54|2483.93
18:16:55|2483.93
18:16:56|2483.93
18:16:57|2483.91
18:16:58|2483.92
18:16:59|2483.92
18:17:00|2482.6
18:17:01|2482.43
18:17:02|2482.43
18:17:03|2481.92
18:17:04|2481.95
18:17:05|2481.95
18:17:06|2481.57
18:17:07|2480.93
18:17:08|2482.9
18:17:09|2482.99
18:17:10|2483.57
18:17:11|2483.51
18:17:12|2483.51
18:17:13|2483.51
18:17:14|2483.66
18:17:15|2483.66
18:17:16|2483.71
18:17:17|2484.
18:17:18|2484.48
18:17:19|2484.11
18:17:20|2484.79
18:17:21|2485.79
18:17:22|2486.48
18:17:23|2486.48
18:17:24|2486.48
18:17:25|2486.24
18:17:27|2485.84
18:17:28|2486.07
18:17:28|2486.07
18:17:30|2486.07
18:17:31|2486.44
18:17:32|2486.8
18:17:33|2486.8
18:17:34|2486.09
18:17:35|2486.48
18:17:36|2486.65
18:17:37|2486.29
18:17:38|2486.29
18:17:39|2486.29
18:17:39|2486.29
18:17:41|2485.86
18:17:41|2485.86
18:17:43|2486.15
18:17:45|2486.15
18:17:46|2486.15
18:17:46|2486.15
18:17:48|2486.4
18:17:49|2487.
18:17:50|2487.
18:17:51|2487.
18:17:52|2487.5
18:17:53|2487.5
18:17:54|2487.6
18:17:55|2487.58
18:17:56|2487.99
18:17:57|2487.99
18:17:58|2487.99
18:17:59|2488.18
18:17:59|2488.13
18:18:01|2488.1
18:18:01|2488.1
18:18:03|2488.1
18:18:04|2487.77
18:18:05|2487.78
18:18:06|2487.78
18:18:07|2487.78
18:18:08|2488.19
18:18:09|2488.23
18:18:10|2488.23
18:18:11|2488.08
18:18:12|2488.12
18:18:13|2488.42
18:18:14|2488.42
18:18:15|2488.42
18:18:16|2487.93
18:18:17|2487.91
18:18:18|2487.91
18:18:19|2487.91
18:18:20|2487.91
18:18:21|2487.91
18:18:22|2487.91
18:18:23|2487.91
18:18:24|2487.59
18:18:25|2488.11
18:18:26|2488.11
18:18:27|2488.11
18:18:28|2487.5
18:18:29|2487.5
18:18:30|2487.51
18:18:31|2487.55
18:18:32|2487.51
18:18:33|2487.51
18:18:34|2487.51
18:18:35|2487.5
18:18:36|2487.4
18:18:37|2486.94
18:18:38|2487.51
18:18:39|2488.
18:18:40|2488.
18:18:41|2488.
18:18:42|2487.57
18:18:44|2487.57
18:18:45|2487.32
18:18:46|2487.32
18:18:48|2487.65
18:18:49|2487.65
18:18:50|2487.66
18:18:51|2487.66
18:18:53|2488.11
18:18:53|2488.56
18:18:54|2489.43
18:18:56|2489.46
18:18:56|2489.46
18:18:57|2489.46
18:18:58|2489.45
18:19:00|2489.43
18:19:01|2489.43
18:19:01|2489.03
18:19:03|2488.76
18:19:03|2489.02
18:19:04|2490.03
18:19:05|2489.89
18:19:06|2490.28
18:19:07|2490.28
18:19:09|2491.12
18:19:09|2491.12
18:19:10|2491.36
18:19:11|2490.11
18:19:12|2490.11
18:19:14|2489.86
18:19:14|2489.86
18:19:16|2490.24
18:19:17|2490.24
18:19:18|2490.24
18:19:19|2490.24
18:19:19|2490.28
18:19:22|2490.13
18:19:22|2490.13
18:19:24|2490.13
18:19:24|2490.13
18:19:26|2490.58
18:19:26|2490.58
18:19:27|2490.61
18:19:28|2490.07
18:19:29|2490.07
18:19:31|2489.73
18:19:32|2489.64
18:19:32|2489.64
18:19:33|2489.28
18:19:34|2489.28
18:19:36|2489.07
18:19:36|2489.07
18:19:37|2489.08
18:19:38|2489.08
18:19:40|2489.08
18:19:40|2489.15
18:19:41|2489.15
18:19:42|2488.55
18:19:43|2488.55
18:19:45|2489.51
18:19:46|2490.
18:19:47|2490.
18:19:48|2490.05
18:19:50|2489.75
18:19:51|2489.75
18:19:51|2490.98
18:19:52|2490.99
18:19:54|2490.62
18:19:55|2490.62
18:19:56|2490.62
18:19:57|2491.43
18:19:58|2491.87
18:19:59|2491.45
18:20:00|2491.92
18:20:01|2491.86
18:20:01|2491.8
18:20:03|2491.29
18:20:05|2490.51
18:20:06|2490.51
18:20:06|2490.51
18:20:08|2490.51
18:20:08|2490.51
18:20:09|2490.51
18:20:10|2490.51
18:20:12|2490.62
18:20:13|2491.17
18:20:14|2491.35
18:20:15|2491.35
18:20:16|2491.35
18:20:17|2491.35
18:20:18|2491.5
18:20:19|2492.49
18:20:20|2492.49
18:20:21|2492.49
18:20:22|2492.49
18:20:23|2492.9
18:20:24|2494.04
18:20:25|2494.59
18:20:26|2493.72
18:20:27|2494.16
18:20:28|2493.95
18:20:29|2493.95
18:20:30|2493.95
18:20:31|2493.95
18:20:32|2493.95
18:20:33|2493.79
18:20:34|2493.79
18:20:35|2493.79
18:20:36|2494.16
18:20:37|2494.16
18:20:38|2494.16
18:20:39|2494.66
18:20:40|2493.98
18:20:41|2494.82
18:20:42|2494.97
18:20:43|2494.97
18:20:44|2494.97
18:20:45|2494.97
18:20:47|2494.97
18:20:48|2494.67
18:20:49|2494.17
18:20:51|2494.17
18:20:51|2494.17
18:20:52|2494.17
18:20:53|2494.17
18:20:54|2494.17
18:20:56|2494.85
18:20:57|2495.
18:20:58|2495.
18:20:59|2495.3
18:21:00|2495.29
18:21:01|2495.29
18:21:02|2494.81
18:21:04|2494.26
18:21:04|2494.26
18:21:05|2494.26
18:21:06|2494.26
18:21:07|2494.26
18:21:09|2494.26
18:21:10|2494.01
18:21:10|2494.02
18:21:11|2494.02
18:21:13|2494.02
18:21:13|2494.44
18:21:14|2493.81
18:21:16|2493.6
18:21:17|2493.5
18:21:17|2493.5
18:21:19|2493.5
18:21:20|2494.1
18:21:20|2495.11
18:21:21|2495.26
18:21:22|2495.26
18:21:23|2494.59
18:21:24|2494.59
18:21:25|2494.59
18:21:27|2494.59
18:21:27|2494.59
18:21:28|2494.63
18:21:29|2495.16
18:21:30|2494.27
18:21:31|2494.59
18:21:32|2494.59
18:21:33|2494.59
18:21:34|2495.69
18:21:35|2497.2
18:21:36|2497.5
18:21:37|2498.23
18:21:38|2499.31
18:21:39|2498.23
18:21:40|2498.
18:21:41|2498.
18:21:42|2495.94
18:21:43|2495.8
18:21:44|2496.65
18:21:46|2495.98
18:21:47|2496.12
18:21:48|2496.12
18:21:49|2496.12
18:21:50|2496.67
18:21:51|2496.9
18:21:52|2496.42
18:21:53|2497.5
18:21:55|2497.05
18:21:56|2497.05
18:21:56|2497.48
18:21:57|2497.48
18:21:58|2498.12
18:21:59|2498.11
18:22:00|2498.11
18:22:01|2497.67
18:22:02|2498.74
18:22:03|2498.74
18:22:04|2498.74
18:22:05|2499.
18:22:07|2499.27
18:22:07|2499.27
18:22:09|2498.94
18:22:10|2498.79
18:22:11|2498.
18:22:12|2498.
18:22:13|2498.
18:22:14|2497.48
18:22:15|2497.85
18:22:15|2497.85
18:22:17|2497.44
18:22:18|2497.01
18:22:19|2497.01
18:22:20|2497.01
18:22:21|2497.01
18:22:22|2497.04
18:22:22|2497.03
18:22:24|2497.03
18:22:25|2497.71
18:22:25|2498.75
18:22:27|2498.75
18:22:28|2499.
18:22:28|2498.72
18:22:30|2498.5
18:22:31|2499.
18:22:32|2499.
18:22:32|2499.
18:22:34|2498.46
18:22:35|2498.46
18:22:36|2497.52
18:22:37|2498.06
18:22:38|2498.06
18:22:39|2498.06
18:22:40|2498.06
18:22:41|2498.06
18:22:42|2498.79
18:22:43|2498.99
18:22:44|2498.99
18:22:45|2497.61
18:22:46|2496.5
18:22:47|2496.08
18:22:49|2496.08
18:22:50|2495.17
18:22:51|2495.17
18:22:53|2496.22
18:22:53|2496.87
18:22:54|2496.87
18:22:55|2496.57
18:22:57|2496.57
18:22:58|2497.83
18:22:59|2497.83
18:23:01|2498.21
18:23:01|2497.56
18:23:02|2496.83
18:23:03|2496.51
18:23:04|2496.24
18:23:05|2496.24
18:23:06|2496.24
18:23:07|2496.24
18:23:08|2497.51
18:23:10|2497.51
18:23:10|2496.89
18:23:11|2496.56
18:23:12|2496.86
18:23:14|2496.86
18:23:15|2497.05
18:23:15|2497.05
18:23:16|2497.05
18:23:17|2497.05
18:23:18|2496.52
18:23:19|2496.79
18:23:21|2496.79
18:23:22|2496.79
18:23:23|2497.18
18:23:24|2497.18
18:23:25|2497.18
18:23:26|2496.81
18:23:26|2496.81
18:23:28|2496.81
18:23:29|2496.81
18:23:30|2497.54
18:23:30|2497.54
18:23:32|2497.54
18:23:33|2497.73
18:23:33|2497.73
18:23:35|2497.73
18:23:36|2497.73
18:23:37|2497.96
18:23:38|2497.96
18:23:39|2497.75
18:23:40|2497.75
18:23:41|2498.03
18:23:41|2498.03
18:23:43|2497.77
18:23:44|2497.77
18:23:45|2497.99
18:23:45|2497.8
18:23:47|2497.79
18:23:49|2497.79
18:23:50|2498.41
18:23:51|2498.41
18:23:52|2498.41
18:23:53|2498.41
18:23:54|2498.16
18:23:55|2497.63
18:23:56|2497.63
18:23:57|2497.63
18:23:58|2498.07
18:23:59|2498.01
18:24:00|2498.01
18:24:06|2497.8
18:24:07|2497.8
18:24:08|2497.8
18:24:09|2497.89
18:24:10|2497.89
18:24:11|2498.12
18:24:12|2498.63
18:24:13|2498.63
18:24:14|2498.27
18:24:15|2498.27
18:24:17|2498.
18:24:17|2497.79
18:24:18|2497.42
18:24:19|2497.63
18:24:20|2497.63
18:24:21|2497.73
18:24:22|2497.63
18:24:23|2498.46
18:24:24|2498.94
18:24:25|2499.45
18:24:26|2499.98
18:24:27|2499.98
18:24:28|2499.98
18:24:29|2499.98
18:24:30|2499.5
18:24:31|2499.54
18:24:32|2499.42
18:24:33|2498.96
18:24:34|2499.43
18:24:35|2499.43
18:24:36|2499.43
18:24:37|2499.43
18:24:38|2499.58
18:24:39|2499.69
18:24:40|2499.69
18:24:41|2499.69
18:24:42|2500.
18:24:43|2500.
18:24:44|2499.99
18:24:45|2499.59
18:24:46|2499.59
18:24:47|2499.52
18:24:48|2499.52
18:24:50|2499.22
18:24:51|2499.42
18:24:52|2499.42
18:24:53|2499.42
18:24:54|2499.42
18:24:55|2498.97
18:24:56|2498.97
18:24:57|2499.43
18:24:58|2499.43
18:24:59|2499.43
18:25:00|2499.42
18:25:01|2499.42
18:25:02|2499.42
18:25:03|2499.42
18:25:04|2499.42
18:25:05|2499.42
18:25:06|2498.99
18:25:07|2499.7
18:25:08|2499.7
18:25:09|2499.58
18:25:10|2499.58
18:25:11|2499.58
18:25:12|2498.92
18:25:13|2498.92
18:25:14|2498.86
18:25:15|2499.02
18:25:16|2499.02
18:25:17|2499.02
18:25:18|2499.02
18:25:19|2499.02
18:25:20|2499.02
18:25:21|2499.44
18:25:22|2499.67
18:25:23|2499.67
18:25:24|2499.67
18:25:25|2499.67
18:25:26|2499.02
18:25:27|2498.13
18:25:28|2498.15
18:25:29|2498.15
18:25:30|2498.15
18:25:31|2498.48
18:25:32|2499.03
18:25:33|2499.07
18:25:34|2499.07
18:25:35|2499.41
18:25:36|2499.11
18:25:37|2499.11
18:25:38|2499.26
18:25:39|2499.26
18:25:40|2499.41
18:25:41|2499.21
18:25:42|2499.21
18:25:43|2498.06
18:25:44|2498.06
18:25:45|2497.28
18:25:46|2497.28
18:25:47|2497.28
18:25:48|2497.28
18:25:49|2497.28
18:25:50|2497.28
18:25:52|2496.74
18:25:53|2496.74
18:25:54|2497.34
18:25:55|2497.34
18:25:56|2497.77
18:25:58|2496.71
18:25:58|2496.71
18:25:59|2496.71
18:26:00|2496.71
18:26:01|2496.71
18:26:02|2496.71
18:26:03|2496.71
18:26:04|2496.97
18:26:05|2496.97
18:26:06|2496.97
18:26:07|2496.97
18:26:08|2497.35
18:26:09|2497.59
18:26:10|2497.59
18:26:11|2498.39
18:26:12|2498.8
18:26:13|2498.8
18:26:14|2498.8
18:26:15|2498.8
18:26:16|2498.8
18:26:17|2498.15
18:26:18|2499.85
18:26:19|2499.98
18:26:20|2499.98
18:26:21|2500.8
18:26:22|2501.65
18:26:23|2501.66
18:26:24|2501.26
18:26:25|2501.
18:26:26|2500.4
18:26:27|2500.4
18:26:28|2500.81
18:26:29|2499.89
18:26:30|2499.55
18:26:32|2500.64
18:26:33|2500.64
18:26:33|2501.31
18:26:35|2501.31
18:26:35|2501.03
18:26:37|2501.31
18:26:38|2501.27
18:26:39|2501.27
18:26:40|2501.61
18:26:41|2501.61
18:26:42|2501.61
18:26:43|2501.61
18:26:44|2501.61
18:26:45|2501.61
18:26:46|2501.61
18:26:47|2501.95
18:26:48|2501.99
18:26:49|2501.99
18:26:50|2501.99
18:26:51|2502.
18:26:53|2502.
18:26:54|2501.65
18:26:55|2501.63
18:26:57|2502.52
18:26:58|2502.52
18:26:59|2502.36
18:27:00|2501.98
18:27:01|2501.98
18:27:02|2501.56
18:27:03|2501.56
18:27:04|2501.56
18:27:05|2501.49
18:27:06|2500.65
18:27:07|2500.65
18:27:08|2500.62
18:27:09|2500.61
18:27:10|2500.61
18:27:11|2500.61
18:27:12|2500.61
18:27:14|2500.29
18:27:14|2500.8
18:27:15|2500.4
18:27:16|2501.
18:27:17|2500.78
18:27:18|2500.78
18:27:19|2500.78
18:27:20|2501.48
18:27:21|2501.8
18:27:22|2501.81
18:27:23|2501.37
18:27:29|2502.
18:27:29|2502.
18:27:30|2501.8
18:27:31|2501.8
18:27:33|2501.77
18:27:33|2502.37
18:27:34|2502.37
18:27:35|2502.37
18:27:37|2502.37
18:27:37|2502.37
18:27:38|2502.19
18:27:40|2502.42
18:27:41|2502.42
18:27:42|2502.42
18:27:43|2502.42
18:27:44|2502.42
18:27:45|2502.41
18:27:46|2502.42
18:27:47|2502.42
18:27:48|2501.82
18:27:49|2501.67
18:27:50|2501.67
18:27:51|2501.67
18:27:52|2501.67
18:27:54|2501.68
18:27:55|2501.68
18:27:56|2501.68
18:27:57|2500.89
18:27:58|2501.45
18:27:59|2501.47
18:28:00|2501.22
18:28:01|2501.22
18:28:02|2501.64
18:28:03|2501.64
18:28:04|2501.64
18:28:05|2501.99
18:28:06|2501.99
18:28:07|2501.65
18:28:08|2501.66
18:28:09|2501.66
18:28:10|2502.
18:28:11|2502.
18:28:13|2502.41
18:28:13|2502.41
18:28:14|2502.3
18:28:15|2501.8
18:28:16|2501.72
18:28:17|2501.43
18:28:18|2501.43
18:28:19|2501.22
18:28:20|2501.22
18:28:21|2501.15
18:28:22|2501.87
18:28:23|2501.87
18:28:25|2501.87
18:28:25|2501.87
18:28:27|2501.87
18:28:28|2501.87
18:28:29|2501.56
18:28:30|2501.56
18:28:31|2501.22
18:28:32|2501.22
18:28:33|2501.22
18:28:34|2501.22
18:28:35|2501.01
18:28:36|2501.32
18:28:37|2501.32
18:28:37|2501.32
18:28:39|2500.46
18:28:40|2499.87
18:28:41|2499.5
18:28:42|2499.05
18:28:43|2498.67
18:28:44|2499.06
18:28:45|2499.41
18:28:47|2499.41
18:28:47|2499.08
18:28:48|2499.08
18:28:49|2498.86
18:28:50|2498.38
18:28:51|2498.38
18:28:52|2498.62
18:28:54|2498.73
18:28:55|2498.5
18:28:56|2498.43
18:28:57|2498.04
18:28:59|2498.04
18:29:00|2498.04
18:29:01|2498.16
18:29:02|2499.
18:29:03|2499.
18:29:04|2499.
18:29:05|2499.32
18:29:07|2499.33
18:29:07|2499.33
18:29:09|2498.57
18:29:09|2498.57
18:29:10|2498.33
18:29:11|2497.32
18:29:12|2498.01
18:29:13|2498.01
18:29:14|2498.4
18:29:16|2497.93
18:29:16|2497.93
18:29:17|2497.93
18:29:18|2498.27
18:29:19|2498.43
18:29:20|2498.43
18:29:21|2498.43
18:29:22|2498.43
18:29:23|2498.43
18:29:24|2498.43
18:29:25|2498.43
18:29:26|2498.47
18:29:27|2499.27
18:29:28|2499.26
18:29:29|2499.89
18:29:30|2500.17
18:29:31|2500.17
18:29:32|2499.99
18:29:33|2500.2
18:29:34|2500.5
18:29:35|2501.52
18:29:37|2501.01
18:29:38|2501.01
18:29:39|2501.01
18:29:40|2501.01
18:29:41|2501.01
18:29:42|2500.56
18:29:42|2500.56
18:29:43|2500.75
18:29:45|2500.75
18:29:45|2500.53
18:29:47|2500.53
18:29:48|2500.53
18:29:49|2500.53
18:29:50|2500.53
18:29:51|2500.53
18:29:52|2500.53
18:29:53|2500.35
18:29:54|2500.35
18:29:56|2500.35
18:29:57|2500.34
18:29:58|2500.72
18:29:59|2500.72
18:30:00|2500.72
18:30:02|2500.72
18:30:03|2501.21
18:30:04|2501.1
18:30:04|2501.1
18:30:06|2501.
18:30:07|2501.
18:30:08|2501.
18:30:09|2501.
18:30:11|2500.8
18:30:11|2500.35
18:30:12|2500.35
18:30:13|2500.35
18:30:14|2500.35
18:30:15|2500.32
18:30:16|2500.32
18:30:17|2500.32
18:30:19|2499.99
18:30:19|2499.48
18:30:20|2499.21
18:30:21|2498.56
18:30:22|2498.59
18:30:23|2498.59
18:30:24|2498.58
18:30:25|2498.08
18:30:26|2498.52
18:30:28|2498.01
18:30:29|2498.
18:30:30|2498.
18:30:31|2498.
18:30:31|2498.
18:30:33|2498.01
18:30:34|2498.01
18:30:34|2498.01
18:30:35|2498.01
18:30:36|2497.08
18:30:38|2495.94
18:30:38|2495.43
18:30:39|2495.46
18:30:40|2495.46
18:30:41|2496.41
18:30:43|2496.62
18:30:44|2496.77
18:30:45|2496.29
18:30:45|2496.29
18:30:46|2496.29
18:30:48|2496.29
18:30:48|2495.73
18:30:49|2495.73
18:30:50|2494.9
18:30:52|2495.14
18:30:53|2494.91
18:30:53|2495.37
18:30:54|2496.27
18:30:56|2496.27
18:30:57|2494.93
18:30:58|2494.93
18:30:59|2495.07
18:31:01|2495.09
18:31:02|2495.09
18:31:02|2495.54
18:31:04|2495.54
18:31:05|2495.08
18:31:05|2495.47
18:31:07|2495.47
18:31:08|2495.47
18:31:08|2495.47
18:31:10|2495.47
18:31:10|2495.59
18:31:12|2495.57
18:31:13|2495.71
18:31:14|2495.12
18:31:15|2495.12
18:31:16|2495.2
18:31:16|2495.2
18:31:18|2495.2
18:31:18|2495.2
18:31:20|2495.2
18:31:21|2495.2
18:31:21|2495.22
18:31:22|2495.22
18:31:23|2495.22
18:31:24|2495.22
18:31:25|2495.22
18:31:26|2495.22
18:31:28|2495.21
18:31:28|2494.46
18:31:29|2494.58
18:31:30|2493.98
18:31:32|2493.99
18:31:33|2494.23
18:31:34|2494.23
18:31:35|2494.15
18:31:35|2494.15
18:31:37|2493.95
18:31:38|2493.95
18:31:39|2493.94
18:31:40|2493.53
18:31:41|2493.04
18:31:42|2493.04
18:31:43|2493.04
18:31:44|2493.23
18:31:45|2493.23
18:31:45|2493.23
18:31:46|2493.23
18:31:47|2493.84
18:31:48|2493.31
18:31:50|2494.11
18:31:51|2494.11
18:31:52|2493.89
18:31:52|2493.89
18:31:54|2493.89
18:31:55|2493.89
18:31:56|2493.89
18:31:58|2492.76
18:31:59|2492.33
18:32:00|2492.33
18:32:02|2491.22
18:32:03|2491.87
18:32:03|2491.87
18:32:04|2492.06
18:32:06|2492.06
18:32:07|2492.06
18:32:08|2492.06
18:32:09|2492.06
18:32:10|2492.06
18:32:11|2492.5
18:32:12|2492.5
18:32:13|2492.06
18:32:14|2492.13
18:32:15|2491.79
18:32:16|2492.02
18:32:17|2492.02
18:32:18|2492.
18:32:19|2492.
18:32:20|2491.81
18:32:21|2491.81
18:32:23|2491.99
18:32:23|2491.99
18:32:24|2492.25
18:32:25|2492.31
18:32:26|2492.31
18:32:27|2492.52
18:32:28|2492.52
18:32:29|2492.52
18:32:30|2492.52
18:32:31|2492.52
18:32:32|2492.52
18:32:33|2492.52
18:32:34|2491.99
18:32:35|2491.2
18:32:36|2491.19
18:32:37|2491.49
18:32:38|2490.65
18:32:39|2490.92
18:32:40|2490.92
18:32:41|2490.89
18:32:42|2490.5
18:32:43|2490.5
18:32:44|2490.52
18:32:45|2491.03
18:32:46|2490.5
18:32:47|2490.5
18:32:48|2490.5
18:32:49|2490.33
18:32:50|2490.33
18:32:51|2490.29
18:32:52|2490.29
18:32:53|2490.54
18:32:54|2490.83
18:32:55|2490.66
18:32:56|2490.66
18:32:58|2490.66
18:32:59|2490.66
18:33:01|2490.66
18:33:02|2490.66
18:33:02|2491.28
18:33:03|2491.28
18:33:04|2491.25
18:33:06|2491.25
18:33:07|2491.25
18:33:07|2491.42
18:33:09|2491.43
18:33:09|2492.13
18:33:10|2492.13
18:33:11|2492.85
18:33:12|2493.34
18:33:14|2493.34
18:33:14|2494.02
18:33:15|2494.02
18:33:17|2494.
18:33:17|2494.
18:33:18|2494.
18:33:20|2493.64
18:33:20|2493.64
18:33:21|2493.64
18:33:22|2493.5
18:33:23|2492.91
18:33:24|2493.33
18:33:25|2492.91
18:33:27|2492.46
18:33:27|2492.46
18:33:28|2492.46
18:33:30|2492.92
18:33:31|2493.04
18:33:31|2493.04
18:33:33|2493.58
18:33:33|2493.22
18:33:34|2493.22
18:33:35|2493.22
18:33:36|2493.22
18:33:37|2493.22
18:33:38|2493.45
18:33:39|2493.45
18:33:40|2493.46
18:33:41|2493.89
18:33:42|2494.12
18:33:43|2494.12
18:33:44|2494.17
18:33:46|2493.01
18:33:47|2493.01
18:33:48|2493.
18:33:48|2493.
18:33:50|2493.
18:33:50|2493.
18:33:51|2493.
18:33:53|2493.
18:33:53|2493.01
18:33:55|2493.01
18:33:55|2493.04
18:33:57|2493.04
18:33:57|2493.04
18:33:59|2493.06
18:34:00|2493.06
18:34:02|2492.84
18:34:03|2492.84
18:34:04|2492.84
18:34:06|2492.84
18:34:06|2493.34
18:34:07|2493.45
18:34:08|2493.45
18:34:09|2493.57
18:34:10|2493.58
18:34:11|2493.58
18:34:12|2493.58
18:34:13|2493.58
18:34:14|2493.58
18:34:15|2493.58
18:34:16|2493.58
18:34:18|2493.72
18:34:18|2493.72
18:34:20|2493.5
18:34:20|2492.85
18:34:21|2492.42
18:34:22|2492.42
18:34:24|2493.
18:34:24|2492.47
18:34:25|2492.47
18:34:27|2492.47
18:34:27|2492.95
18:34:28|2492.95
18:34:29|2492.95
18:34:30|2493.31
18:34:32|2493.26
18:34:32|2493.26
18:34:33|2493.26
18:34:34|2493.11
18:34:35|2493.11
18:34:37|2493.11
18:34:37|2493.11
18:34:39|2492.75
18:34:39|2492.82
18:34:40|2492.82
18:34:41|2492.83
18:34:42|2492.83
18:34:43|2492.83
18:34:44|2492.83
18:34:45|2492.98
18:34:46|2492.98
18:34:47|2492.98
18:34:48|2492.98
18:34:49|2492.83
18:34:50|2492.83
18:34:52|2492.83
18:34:53|2492.65
18:34:53|2492.65
18:34:54|2492.99
18:34:55|2492.99
18:34:56|2492.6
18:34:57|2492.62
18:34:58|2492.62
18:35:00|2492.64
18:35:01|2492.64
18:35:02|2490.82
18:35:03|2490.74
18:35:04|2491.02
18:35:06|2491.02
18:35:07|2490.76
18:35:08|2490.76
18:35:09|2490.98
18:35:10|2491.98
18:35:11|2491.5
18:35:12|2491.5
18:35:13|2491.5
18:35:14|2491.49
18:35:15|2491.29
18:35:16|2491.29
18:35:17|2491.29
18:35:18|2491.29
18:35:18|2491.29
18:35:20|2491.45
18:35:21|2491.45
18:35:21|2491.28
18:35:22|2491.28
18:35:24|2491.28
18:35:25|2491.86
18:35:26|2491.86
18:35:27|2491.86
18:35:28|2492.44
18:35:29|2492.33
18:35:30|2492.45
18:35:31|2492.45
18:35:32|2492.45
18:35:32|2492.45
18:35:34|2492.43
18:35:35|2492.83
18:35:35|2492.68
18:35:37|2492.71
18:35:38|2492.47
18:35:39|2492.5
18:35:40|2492.93
18:35:41|2492.01
18:35:42|2492.01
18:35:43|2492.25
18:35:44|2492.25
18:35:44|2492.25
18:35:46|2492.25
18:35:47|2492.56
18:35:47|2492.56
18:35:49|2492.56
18:35:50|2492.56
18:35:50|2492.42
18:35:52|2492.42
18:35:53|2492.42
18:35:54|2492.42
18:35:54|2492.42
18:35:56|2492.42
18:35:57|2492.42
18:35:58|2492.71
18:35:58|2492.71
18:35:59|2492.43
18:36:01|2492.43
18:36:03|2492.52
18:36:04|2492.52
18:36:05|2492.29
18:36:06|2492.45
18:36:07|2491.85
18:36:08|2491.85
18:36:09|2491.85
18:36:10|2491.85
18:36:11|2490.59
18:36:12|2490.62
18:36:13|2490.62
18:36:14|2490.55
18:36:15|2490.55
18:36:16|2490.55
18:36:17|2490.55
18:36:18|2490.5
18:36:19|2490.5
18:36:20|2490.51
18:36:21|2490.71
18:36:22|2490.53
18:36:23|2490.04
18:36:24|2490.02
18:36:25|2490.02
18:36:26|2490.01
18:36:27|2490.02
18:36:28|2490.02
18:36:30|2490.63
18:36:30|2490.63
18:36:31|2490.63
18:36:32|2490.63
18:36:33|2490.3
18:36:34|2491.46
18:36:35|2491.46
18:36:36|2491.7
18:36:38|2491.24
18:36:38|2490.6
18:36:39|2490.73
18:36:41|2490.5
18:36:41|2490.5
18:36:43|2490.02
18:36:44|2490.02
18:36:45|2490.16
18:36:45|2490.16
18:36:47|2490.16
18:36:48|2490.01
18:36:49|2490.
18:36:49|2490.
18:36:51|2489.63
18:36:52|2489.82
18:36:53|2489.82
18:36:53|2489.82
18:36:55|2489.82
18:36:56|2489.83
18:36:57|2489.41
18:36:58|2489.
18:36:59|2488.44
18:37:00|2488.11
18:37:01|2487.81
18:37:02|2487.81
18:37:04|2487.81
18:37:04|2487.81
18:37:05|2487.8
18:37:06|2487.74
18:37:08|2488.39
18:37:08|2488.38
18:37:09|2488.37
18:37:11|2488.37
18:37:11|2488.37
18:37:12|2487.91
18:37:13|2487.91
18:37:14|2487.86
18:37:15|2488.04
18:37:16|2487.85
18:37:17|2487.85
18:37:18|2488.18
18:37:19|2488.18
18:37:20|2488.18
18:37:22|2488.18
18:37:22|2488.37
18:37:23|2488.37
18:37:24|2488.49
18:37:25|2488.49
18:37:26|2488.49
18:37:27|2488.49
18:37:28|2488.49
18:37:29|2488.49
18:37:30|2489.17
18:37:31|2489.17
18:37:32|2489.28
18:37:33|2489.01
18:37:34|2489.01
18:37:35|2489.01
18:37:37|2488.82
18:37:37|2487.87
18:37:38|2487.84
18:37:39|2487.51
18:37:40|2487.51
18:37:41|2487.71
18:37:42|2488.49
18:37:43|2488.46
18:37:44|2488.46
18:37:45|2488.43
18:37:46|2488.43
18:37:47|2488.43
18:37:48|2488.43
18:37:49|2488.43
18:37:50|2488.51
18:37:51|2488.51
18:37:52|2488.81
18:37:53|2488.82
18:37:54|2488.82
18:37:55|2488.98
18:37:56|2488.98
18:37:57|2488.98
18:37:59|2488.49
18:37:59|2488.49
18:38:00|2488.25
18:38:01|2488.25
18:38:03|2488.25
18:38:04|2488.19
18:38:05|2488.19
18:38:06|2488.19
18:38:08|2488.27
18:38:08|2488.27
18:38:09|2488.5
18:38:10|2488.5
18:38:11|2488.5
18:38:12|2488.5
18:38:13|2488.5
18:38:14|2488.3
18:38:15|2488.31
18:38:16|2488.51
18:38:17|2488.51
18:38:18|2488.51
18:38:19|2488.51
18:38:20|2488.97
18:38:21|2488.97
18:38:22|2489.68
18:38:23|2489.68
18:38:24|2489.96
18:38:25|2489.96
18:38:26|2490.31
18:38:27|2490.31
18:38:28|2490.31
18:38:29|2490.31
18:38:30|2490.31
18:38:31|2490.31
18:38:32|2489.74
18:38:33|2489.74
18:38:34|2489.74
18:38:35|2489.74
18:38:36|2489.74
18:38:37|2489.74
18:38:38|2489.74
18:38:39|2489.74
18:38:40|2489.66
18:38:41|2489.66
18:38:42|2489.66
18:38:43|2489.12
18:38:44|2489.12
18:38:45|2489.12
18:38:46|2489.03
18:38:47|2489.03
18:38:48|2489.03
18:38:49|2489.03
18:38:50|2489.03
18:38:51|2489.03
18:38:52|2489.85
18:38:53|2489.85
18:38:54|2489.85
18:38:55|2489.66
18:38:56|2489.66
18:38:57|2489.66
18:38:58|2489.66
18:38:59|2489.56
18:39:00|2489.56
18:39:01|2489.
18:39:02|2489.
18:39:03|2489.
18:39:05|2489.
18:39:06|2489.
18:39:07|2489.
18:39:08|2489.
18:39:09|2489.29
18:39:10|2489.29
18:39:11|2489.29
18:39:13|2489.29
18:39:14|2489.29
18:39:15|2489.29
18:39:15|2489.29
18:39:16|2489.29
18:39:18|2489.71
18:39:19|2489.56
18:39:20|2489.06
18:39:21|2489.06
18:39:22|2489.06
18:39:23|2489.06
18:39:24|2489.84
18:39:25|2489.84
18:39:25|2489.84
18:39:27|2489.84
18:39:28|2489.84
18:39:29|2489.84
18:39:30|2489.84
18:39:31|2489.83
18:39:32|2489.87
18:39:33|2490.
18:39:34|2490.
18:39:34|2490.
18:39:36|2490.
18:39:37|2490.
18:39:38|2489.62
18:39:39|2489.76
18:39:40|2489.04
18:39:40|2489.6
18:39:42|2489.6
18:39:43|2489.6
18:39:44|2489.08
18:39:45|2489.08
18:39:45|2489.26
18:39:47|2489.25
18:39:47|2489.25
18:39:49|2489.25
18:39:50|2489.25
18:39:51|2489.44
18:39:52|2489.44
18:39:53|2489.44
18:39:54|2489.44
18:39:55|2489.44
18:39:56|2489.15
18:39:56|2489.15
18:39:58|2489.15
18:39:59|2489.15
18:40:00|2489.
18:40:01|2488.5
18:40:01|2488.5
18:40:03|2488.5
18:40:04|2487.82
18:40:05|2488.43
18:40:07|2487.93
18:40:07|2487.93
18:40:09|2487.93
18:40:10|2488.74
18:40:11|2488.5
18:40:12|2488.5
18:40:12|2489.23
18:40:13|2489.23
18:40:15|2489.22
18:40:16|2488.71
18:40:16|2488.71
18:40:18|2488.71
18:40:18|2488.71
18:40:20|2488.71
18:40:21|2488.71
18:40:22|2488.71
18:40:23|2488.71
18:40:24|2489.18
18:40:24|2489.
18:40:26|2489.1
18:40:27|2489.1
18:40:28|2489.1
18:40:29|2489.1
18:40:30|2489.09
18:40:31|2489.09
18:40:33|2489.09
18:40:33|2489.09
18:40:34|2489.09
18:40:35|2489.09
18:40:36|2489.09
18:40:37|2489.09
18:40:38|2489.09
18:40:39|2489.09
18:40:40|2489.01
18:40:41|2489.01
18:40:42|2489.35
18:40:43|2489.14
18:40:44|2489.14
18:40:45|2488.51
18:40:46|2488.
18:40:47|2488.
18:40:48|2486.96
18:40:49|2485.77
18:40:50|2485.02
18:40:51|2485.02
18:40:52|2485.97
18:40:53|2485.97
18:40:54|2485.97
18:40:55|2485.97
18:40:56|2486.65
18:40:57|2486.65
18:40:58|2486.65
18:40:59|2486.66
18:41:00|2486.66
18:41:01|2486.66
18:41:02|2486.57
18:41:03|2486.57
18:41:04|2486.57
18:41:05|2486.57
18:41:07|2486.57
18:41:08|2486.57
18:41:09|2486.57
18:41:10|2486.
18:41:11|2486.02
18:41:12|2486.02
18:41:14|2486.02
18:41:14|2486.05
18:41:16|2486.
18:41:16|2485.28
18:41:17|2484.91
18:41:18|2484.91
18:41:20|2484.91
18:41:21|2484.9
18:41:22|2484.5
18:41:23|2484.06
18:41:24|2483.77
18:41:25|2483.76
18:41:26|2483.76
18:41:27|2483.42
18:41:28|2483.6
18:41:29|2483.4
18:41:30|2483.4
18:41:31|2483.4
18:41:32|2483.88
18:41:33|2483.45
18:41:34|2483.67
18:41:35|2483.67
18:41:36|2483.67
18:41:37|2483.67
18:41:38|2483.67
18:41:39|2483.67
18:41:40|2483.67
18:41:41|2483.99
18:41:42|2483.99
18:41:43|2483.99
18:41:44|2483.69
18:41:45|2483.69
18:41:46|2483.32
18:41:47|2483.32
18:41:48|2483.02
18:41:49|2483.02
18:41:50|2483.
18:41:51|2483.
18:41:53|2483.44
18:41:54|2483.44
18:41:54|2483.44
18:41:55|2482.67
18:41:56|2482.38
18:41:57|2482.21
18:41:58|2482.21
18:41:59|2482.48
18:42:00|2482.48
18:42:01|2482.48
18:42:02|2482.49
18:42:03|2481.86
18:42:04|2481.68
18:42:05|2481.5
18:42:07|2481.5
18:42:08|2481.5
18:42:09|2481.5
18:42:10|2481.5
18:42:11|2481.5
18:42:12|2481.22
18:42:13|2481.7
18:42:14|2481.7
18:42:15|2481.7
18:42:16|2481.7
18:42:17|2482.17
18:42:18|2481.88
18:42:19|2481.88
18:42:20|2481.67
18:42:21|2481.67
18:42:22|2481.53
18:42:23|2481.5
18:42:24|2481.5
18:42:25|2481.5
18:42:26|2481.5
18:42:27|2481.5
18:42:28|2481.5
18:42:29|2481.02
18:42:30|2481.03
18:42:32|2481.03
18:42:32|2481.05
18:42:33|2481.05
18:42:34|2481.05
18:42:35|2480.62
18:42:36|2480.62
18:42:38|2481.14
18:42:38|2481.14
18:42:39|2481.14
18:42:40|2482.
18:42:41|2482.
18:42:42|2481.44
18:42:43|2481.44
18:42:44|2482.1
18:42:45|2481.2
18:42:46|2481.2
18:42:47|2481.2
18:42:48|2481.2
18:42:49|2481.2
18:42:50|2481.2
18:42:51|2481.2
18:42:52|2481.2
18:42:53|2481.2
18:42:54|2481.6
18:42:55|2482.5
18:42:56|2482.84
18:42:58|2484.47
18:42:59|2484.43
18:43:00|2484.43
18:43:01|2484.43
18:43:02|2484.43
18:43:02|2484.52
18:43:03|2484.52
18:43:04|2484.51
18:43:05|2484.51
18:43:06|2484.51
18:43:08|2484.5
18:43:09|2484.5
18:43:11|2484.5
18:43:11|2484.5
18:43:12|2484.5
18:43:13|2485.19
18:43:15|2485.5
18:43:16|2485.58
18:43:17|2485.58
18:43:18|2485.58
18:43:19|2485.03
18:43:20|2485.54
18:43:21|2485.54
18:43:22|2485.87
18:43:23|2485.87
18:43:24|2485.87
18:43:25|2485.87
18:43:26|2486.31
18:43:27|2486.52
18:43:28|2485.91
18:43:29|2486.55
18:43:30|2486.
18:43:31|2486.
18:43:32|2486.35
18:43:33|2486.35
18:43:34|2486.35
18:43:35|2486.56
18:43:36|2486.56
18:43:37|2486.56
18:43:38|2486.58
18:43:39|2487.
18:43:40|2487.
18:43:41|2487.
18:43:42|2487.
18:43:43|2487.78
18:43:44|2488.48
18:43:45|2488.16
18:43:46|2488.16
18:43:47|2488.16
18:43:48|2489.46
18:43:49|2490.
18:43:50|2490.47
18:43:51|2490.47
18:43:52|2491.12
18:43:53|2491.12
18:43:54|2491.12
18:43:55|2490.77
18:43:56|2490.77
18:43:57|2490.77
18:43:58|2490.76
18:43:59|2490.76
18:44:00|2491.23
18:44:01|2491.5
18:44:03|2491.97
18:44:03|2491.97
18:44:04|2491.97
18:44:05|2491.97
18:44:06|2491.97
18:44:07|2492.57
18:44:09|2493.57
18:44:10|2493.57
18:44:10|2493.57
18:44:12|2493.3
18:44:13|2493.24
18:44:14|2493.24
18:44:14|2494.34
18:44:15|2494.34
18:44:17|2494.34
18:44:18|2493.86
18:44:19|2493.86
18:44:20|2493.86
18:44:21|2493.86
18:44:22|2493.9
18:44:23|2494.36
18:44:24|2494.36
18:44:25|2494.36
18:44:26|2494.36
18:44:27|2494.36
18:44:28|2493.68
18:44:29|2493.68
18:44:30|2493.16
18:44:31|2493.17
18:44:32|2493.97
18:44:33|2493.97
18:44:34|2493.97
18:44:35|2495.
18:44:36|2495.73
18:44:37|2496.23
18:44:38|2496.23
18:44:40|2496.93
18:44:40|2497.5
18:44:41|2497.49
18:44:42|2496.8
18:44:43|2496.8
18:44:44|2496.8
18:44:45|2496.51
18:44:46|2496.51
18:44:47|2496.51
18:44:48|2496.81
18:44:49|2496.85
18:44:50|2496.85
18:44:51|2496.85
18:44:52|2496.85
18:44:53|2496.85
18:44:54|2496.85
18:44:55|2497.32
18:44:56|2497.32
18:44:57|2496.35
18:44:58|2495.93
18:44:59|2495.93
18:45:00|2496.32
18:45:01|2496.32
18:45:02|2495.83
18:45:03|2496.04
18:45:04|2496.24
18:45:05|2495.69
18:45:06|2495.69
18:45:07|2496.25
18:45:08|2497.45
18:45:09|2497.45
18:45:11|2497.54
18:45:12|2498.37
18:45:13|2499.
18:45:14|2499.
18:45:15|2499.
18:45:16|2499.
18:45:17|2499.
18:45:17|2499.
18:45:19|2499.
18:45:20|2499.
18:45:21|2499.
18:45:22|2498.82
18:45:23|2498.83
18:45:24|2499.33
18:45:25|2500.
18:45:26|2500.52
18:45:26|2501.07
18:45:28|2501.72
18:45:29|2501.48
18:45:30|2500.67
18:45:31|2501.6
18:45:32|2501.6
18:45:33|2502.05
18:45:34|2502.13
18:45:34|2502.13
18:45:36|2501.52
18:45:37|2501.52
18:45:38|2501.84
18:45:38|2501.69
18:45:40|2501.69
18:45:41|2501.88
18:45:42|2501.88
18:45:42|2501.04
18:45:44|2501.
18:45:45|2501.
18:45:46|2500.22
18:45:47|2500.22
18:45:48|2500.22
18:45:49|2499.51
18:45:50|2499.51
18:45:51|2499.91
18:45:52|2500.9
18:45:54|2500.9
18:45:54|2501.24
18:45:55|2501.24
18:45:57|2501.24
18:45:57|2501.02
18:45:58|2501.02
18:45:59|2501.02
18:46:00|2501.65
18:46:01|2501.65
18:46:02|2502.09
18:46:03|2502.36
18:46:04|2502.21
18:46:05|2502.37
18:46:06|2502.34
18:46:07|2502.07
18:46:08|2501.64
18:46:09|2501.03
18:46:11|2501.03
18:46:11|2501.66
18:46:13|2501.66
18:46:14|2501.66
18:46:15|2501.66
18:46:16|2500.76
18:46:18|2499.9
18:46:18|2500.19
18:46:20|2499.51
18:46:20|2499.51
18:46:21|2499.53
18:46:23|2500.14
18:46:24|2499.58
18:46:25|2500.2
18:46:26|2499.59
18:46:27|2499.59
18:46:28|2499.59
18:46:29|2499.54
18:46:30|2499.49
18:46:31|2499.53
18:46:32|2500.5
18:46:34|2500.28
18:46:34|2500.28
18:46:35|2500.28
18:46:36|2499.5
18:46:37|2499.17
18:46:38|2499.
18:46:39|2499.
18:46:40|2499.
18:46:41|2498.35
18:46:42|2498.54
18:46:43|2498.54
18:46:44|2498.54
18:46:45|2498.42
18:46:46|2498.42
18:46:48|2498.39
18:46:48|2497.45
18:46:50|2497.87
18:46:50|2497.87
18:46:51|2497.87
18:46:52|2497.37
18:46:53|2497.5
18:46:54|2497.5
18:46:56|2497.5
18:46:56|2497.99
18:46:57|2498.27
18:46:58|2499.19
18:46:59|2499.19
18:47:00|2499.19
18:47:01|2499.43
18:47:02|2498.
18:47:03|2498.
18:47:04|2498.71
18:47:05|2498.
18:47:06|2498.
18:47:07|2498.
18:47:09|2498.
18:47:09|2497.18
18:47:10|2497.21
18:47:12|2497.21
18:47:13|2497.21
18:47:15|2496.81
18:47:15|2496.6
18:47:16|2496.5
18:47:17|2495.5
18:47:18|2496.06
18:47:19|2495.
18:47:20|2495.04
18:47:21|2495.
18:47:22|2495.
18:47:23|2494.91
18:47:25|2494.91
18:47:26|2494.91
18:47:27|2494.9
18:47:28|2494.16
18:47:29|2494.17
18:47:29|2493.5
18:47:30|2492.82
18:47:32|2492.38
18:47:32|2492.9
18:47:34|2492.9
18:47:34|2492.79
18:47:35|2492.79
18:47:37|2492.91
18:47:38|2492.91
18:47:38|2491.71
18:47:40|2491.71
18:47:40|2491.71
18:47:41|2491.77
18:47:42|2491.77
18:47:43|2491.23
18:47:44|2491.62
18:47:46|2491.62
18:47:46|2491.62
18:47:48|2492.27
18:47:49|2492.25
18:47:50|2492.25
18:47:50|2492.25
18:47:51|2491.44
18:47:52|2491.58
18:47:53|2491.79
18:47:55|2491.79
18:47:55|2492.
18:47:57|2492.
18:47:57|2492.
18:47:58|2491.98
18:47:59|2491.51
18:48:00|2491.68
18:48:01|2490.61
18:48:02|2490.5
18:48:05|2490.5
18:48:05|2490.5
18:48:06|2490.5
18:48:08|2490.8
18:48:08|2490.8
18:48:09|2489.99
18:48:11|2490.5
18:48:13|2490.5
18:48:14|2489.24
18:48:15|2488.96
18:48:16|2488.96
18:48:17|2489.29
18:48:19|2489.29
18:48:20|2489.29
18:48:22|2489.66
18:48:22|2489.68
18:48:24|2489.56
18:48:25|2489.56
18:48:26|2489.6
18:48:27|2489.6
18:48:28|2489.6
18:48:30|2489.96
18:48:31|2489.96
18:48:32|2489.96
18:48:33|2489.92
18:48:34|2489.98
18:48:35|2489.98
18:48:36|2489.52
18:48:37|2490.
18:48:37|2490.
18:48:39|2490.63
18:48:40|2491.06
18:48:41|2491.06
18:48:41|2491.85
18:48:43|2491.45
18:48:44|2491.45
18:48:45|2491.6
18:48:46|2491.6
18:48:46|2491.6
18:48:47|2491.6
18:48:48|2491.6
18:48:50|2491.6
18:48:51|2491.6
18:48:52|2491.6
18:48:52|2491.6
18:48:54|2491.6
18:48:55|2491.6
18:48:56|2491.6
18:48:56|2491.6
18:48:57|2491.6
18:48:58|2491.6
18:48:59|2491.6
18:49:01|2491.6
18:49:02|2491.6
18:49:03|2491.6
18:49:04|2491.82
18:49:04|2492.31
18:49:06|2492.21
18:49:06|2492.84
18:49:08|2493.25
18:49:09|2495.33
18:49:10|2496.
18:49:11|2496.44
18:49:12|2497.44
18:49:13|2497.44
18:49:14|2496.56
18:49:16|2495.31
18:49:17|2495.28
18:49:18|2496.17
18:49:19|2496.27
18:49:21|2496.06
18:49:21|2496.03
18:49:23|2496.4
18:49:24|2496.3
18:49:25|2496.21
18:49:26|2495.32
18:49:27|2495.
18:49:28|2495.
18:49:29|2495.
18:49:30|2495.
18:49:31|2495.
18:49:32|2495.
18:49:33|2495.
18:49:34|2495.64
18:49:35|2495.64
18:49:36|2495.36
18:49:37|2495.06
18:49:38|2495.06
18:49:38|2495.56
18:49:40|2495.56
18:49:41|2495.15
18:49:41|2495.15
18:49:43|2495.
18:49:43|2494.86
18:49:45|2494.86
18:49:46|2494.64
18:49:46|2494.64
18:49:48|2494.64
18:49:49|2494.64
18:49:50|2494.64
18:49:51|2494.64
18:49:51|2494.64
18:49:53|2494.64
18:49:53|2494.64
18:49:55|2494.2
18:49:55|2494.51
18:49:57|2494.51
18:49:58|2494.51
18:49:59|2495.11
18:50:00|2495.11
18:50:00|2495.11
18:50:01|2494.81
18:50:03|2494.81
18:50:04|2494.81
18:50:05|2494.81
18:50:06|2494.41
18:50:07|2493.5
18:50:08|2493.5
18:50:09|2492.98
18:50:10|2492.
18:50:11|2492.73
18:50:12|2492.73
18:50:13|2492.73
18:50:14|2492.61
18:50:16|2492.61
18:50:16|2492.61
18:50:17|2492.61
18:50:18|2492.57
18:50:20|2492.57
18:50:21|2492.57
18:50:22|2492.57
18:50:23|2493.
18:50:24|2494.07
18:50:25|2494.1
18:50:26|2495.08
18:50:27|2494.69
18:50:28|2494.69
18:50:29|2494.69
18:50:30|2494.53
18:50:31|2494.57
18:50:32|2495.36
18:50:33|2495.36
18:50:34|2495.21
18:50:35|2495.21
18:50:36|2495.01
18:50:37|2495.01
18:50:38|2495.01
18:50:39|2495.01
18:50:40|2495.01
18:50:41|2495.01
18:50:42|2495.01
18:50:43|2495.11
18:50:44|2495.11
18:50:46|2495.11
18:50:46|2495.11
18:50:47|2495.11
18:50:48|2495.11
18:50:49|2494.76
18:50:50|2493.5
18:50:51|2492.82
18:50:52|2492.05
18:50:53|2492.77
18:50:55|2492.75
18:50:55|2492.
18:50:57|2491.6
18:50:57|2491.6
18:50:59|2491.18
18:51:00|2491.18
18:51:00|2491.5
18:51:01|2491.5
18:51:02|2491.24
18:51:03|2491.24
18:51:04|2490.97
18:51:05|2490.97
18:51:06|2490.97
18:51:07|2491.3
18:51:09|2491.65
18:51:09|2491.65
18:51:10|2491.65
18:51:12|2491.65
18:51:13|2491.65
18:51:14|2491.65
18:51:14|2491.77
18:51:16|2491.77
18:51:18|2491.77
18:51:18|2491.77
18:51:19|2491.77
18:51:21|2491.77
18:51:22|2491.77
18:51:23|2491.78
18:51:24|2492.44
18:51:25|2493.34
18:51:27|2493.34
18:51:27|2493.34
18:51:28|2493.34
18:51:29|2493.36
18:51:30|2493.36
18:51:31|2493.51
18:51:32|2493.51
18:51:33|2492.74
18:51:34|2492.73
18:51:35|2492.73
18:51:36|2492.73
18:51:37|2492.73
18:51:38|2492.
18:51:39|2492.
18:51:40|2492.
18:51:41|2492.
18:51:42|2491.78
18:51:43|2491.78
18:51:44|2491.78
18:51:45|2491.78
18:51:46|2491.78
18:51:47|2491.78
18:51:48|2491.78
18:51:49|2492.39
18:51:50|2492.72
18:51:51|2492.72
18:51:52|2492.72
18:51:53|2492.73
18:51:54|2492.73
18:51:55|2492.73
18:51:56|2492.38
18:51:57|2492.67
18:51:58|2493.
18:51:59|2493.35
18:52:00|2493.4
18:52:01|2493.4
18:52:02|2493.4
18:52:03|2493.4
18:52:04|2494.5
18:52:05|2494.76
18:52:06|2494.76
18:52:07|2495.11
18:52:08|2495.78
18:52:09|2495.79
18:52:10|2495.12
18:52:11|2494.86
18:52:12|2494.86
18:52:13|2495.22
18:52:14|2495.21
18:52:15|2495.21
18:52:17|2496.64
18:52:18|2496.11
18:52:19|2496.11
18:52:20|2496.11
18:52:22|2496.11
18:52:23|2496.01
18:52:23|2496.89
18:52:25|2496.27
18:52:25|2496.27
18:52:27|2496.41
18:52:28|2496.41
18:52:29|2495.8
18:52:29|2496.62
18:52:31|2496.62
18:52:32|2496.62
18:52:33|2496.62
18:52:34|2496.62
18:52:35|2496.62
18:52:36|2496.62
18:52:37|2496.62
18:52:38|2496.62
18:52:39|2496.68
18:52:39|2496.68
18:52:41|2496.68
18:52:42|2496.68
18:52:43|2496.42
18:52:44|2496.42
18:52:45|2496.9
18:52:46|2497.5
18:52:47|2497.78
18:52:48|2498.44
18:52:49|2497.28
18:52:49|2497.28
18:52:51|2496.94
18:52:52|2496.94
18:52:53|2496.53
18:52:54|2496.53
18:52:54|2496.53
18:52:55|2496.53
18:52:57|2496.53
18:52:58|2496.53
18:52:59|2496.91
18:53:00|2496.91
18:53:00|2496.91
18:53:02|2496.16
18:53:03|2495.79
18:53:04|2495.47
18:53:05|2495.47
18:53:06|2495.32
18:53:07|2495.18
18:53:08|2495.18
18:53:09|2495.18
18:53:09|2496.15
18:53:10|2497.29
18:53:12|2497.29
18:53:13|2497.29
18:53:14|2497.3
18:53:14|2497.3
18:53:15|2497.48
18:53:16|2497.17
18:53:18|2497.17
18:53:19|2497.48
18:53:20|2497.48
18:53:21|2497.48
18:53:23|2496.65
18:53:23|2496.52
18:53:25|2496.5
18:53:26|2496.51
18:53:27|2496.51
18:53:27|2496.65
18:53:28|2497.26
18:53:29|2497.26
18:53:30|2496.95
18:53:31|2496.92
18:53:32|2496.92
18:53:34|2496.92
18:53:35|2496.92
18:53:35|2496.92
18:53:36|2497.04
18:53:38|2497.04
18:53:38|2497.04
18:53:39|2497.03
18:53:41|2496.68
18:53:41|2496.84
18:53:42|2496.84
18:53:44|2498.03
18:53:44|2499.
18:53:46|2500.63
18:53:47|2501.82
18:53:48|2502.41
18:53:49|2501.14
18:53:50|2500.6
18:53:50|2499.51
18:53:51|2500.07
18:53:53|2500.17
18:53:53|2500.47
18:53:54|2499.97
18:53:56|2500.47
18:53:57|2500.92
18:53:57|2501.64
18:53:58|2500.45
18:53:59|2500.45
18:54:01|2499.92
18:54:01|2501.62
18:54:03|2501.62
18:54:04|2502.46
18:54:05|2502.46
18:54:05|2501.47
18:54:06|2501.83
18:54:07|2501.42
18:54:09|2501.58
18:54:10|2501.93
18:54:10|2501.16
18:54:12|2499.8
18:54:13|2499.19
18:54:13|2498.51
18:54:15|2498.47
18:54:15|2499.11
18:54:16|2500.61
18:54:18|2501.23
18:54:19|2501.33
18:54:21|2500.99
18:54:22|2500.36
18:54:23|2499.08
18:54:24|2499.08
18:54:25|2499.4
18:54:25|2499.88
18:54:27|2499.79
18:54:28|2499.79
18:54:29|2499.79
18:54:31|2499.86
18:54:31|2499.86
18:54:33|2499.49
18:54:33|2499.49
18:54:34|2498.82
18:54:35|2499.
18:54:36|2499.46
18:54:38|2499.46
18:54:38|2499.46
18:54:40|2498.18
18:54:40|2497.52
18:54:42|2497.5
18:54:43|2496.97
18:54:44|2496.5
18:54:45|2496.49
18:54:46|2497.46
18:54:46|2497.46
18:54:48|2495.44
18:54:49|2495.01
18:54:49|2495.01
18:54:51|2495.48
18:54:52|2495.01
18:54:52|2495.01
18:54:54|2495.01
18:54:55|2496.
18:54:56|2496.5
18:54:57|2497.44
18:54:57|2496.98
18:54:59|2497.47
18:55:00|2497.06
18:55:01|2497.5
18:55:01|2498.3
18:55:02|2499.6
18:55:03|2498.23
18:55:05|2498.23
18:55:06|2497.48
18:55:07|2496.59
18:55:08|2496.59
18:55:09|2496.59
18:55:10|2496.5
18:55:11|2496.5
18:55:12|2496.23
18:55:13|2495.96
18:55:14|2495.07
18:55:15|2495.82
18:55:16|2496.65
18:55:17|2496.65
18:55:18|2496.65
18:55:19|2496.65
18:55:21|2496.77
18:55:22|2497.48
18:55:23|2497.5
18:55:24|2497.31
18:55:25|2497.27
18:55:26|2496.49
18:55:27|2495.83
18:55:28|2495.42
18:55:29|2495.42
18:55:30|2495.42
18:55:31|2495.34
18:55:32|2495.34
18:55:33|2495.34
18:55:35|2495.
18:55:36|2494.98
18:55:36|2495.24
18:55:37|2495.25
18:55:38|2495.25
18:55:39|2495.25
18:55:41|2495.25
18:55:41|2495.25
18:55:43|2495.26
18:55:43|2495.26
18:55:44|2495.06
18:55:46|2494.29
18:55:46|2494.51
18:55:48|2494.51
18:55:49|2494.16
18:55:50|2494.16
18:55:51|2494.16
18:55:51|2494.48
18:55:52|2493.71
18:55:53|2493.88
18:55:54|2494.41
18:55:56|2494.41
18:55:57|2494.74
18:55:58|2494.42
18:55:59|2494.42
18:56:00|2495.06
18:56:00|2495.06
18:56:02|2495.06
18:56:03|2495.1
18:56:03|2495.1
18:56:05|2495.56
18:56:06|2495.57
18:56:06|2495.57
18:56:08|2495.57
18:56:09|2495.
18:56:10|2495.
18:56:11|2494.38
18:56:12|2494.39
18:56:13|2494.43
18:56:14|2494.73
18:56:15|2494.42
18:56:16|2494.42
18:56:17|2494.47
18:56:18|2494.47
18:56:19|2494.03
18:56:20|2494.86
18:56:21|2494.8
18:56:23|2494.96
18:56:24|2494.96
18:56:25|2494.96
18:56:26|2494.96
18:56:27|2494.96
18:56:28|2494.96
18:56:30|2494.96
18:56:30|2494.96
18:56:31|2493.77
18:56:32|2493.77
18:56:33|2493.77
18:56:34|2493.77
18:56:35|2494.37
18:56:36|2494.37
18:56:37|2494.37
18:56:38|2494.37
18:56:39|2495.57
18:56:40|2496.
18:56:41|2497.49
18:56:42|2497.49
18:56:43|2497.49
18:56:45|2497.03
18:56:45|2497.02
18:56:46|2497.22
18:56:47|2497.22
18:56:48|2497.22
18:56:49|2496.5
18:56:50|2496.47
18:56:51|2496.47
18:56:52|2496.47
18:56:53|2496.73
18:56:54|2496.7
18:56:56|2496.7
18:56:56|2496.68
18:56:57|2496.68
18:56:58|2496.68
18:56:59|2496.68
18:57:01|2495.71
18:57:01|2495.53
18:57:02|2495.02
18:57:04|2495.02
18:57:04|2495.02
18:57:06|2495.02
18:57:07|2495.54
18:57:07|2496.
18:57:08|2496.
18:57:09|2496.18
18:57:10|2496.18
18:57:11|2496.18
18:57:12|2496.18
18:57:13|2496.19
18:57:14|2496.21
18:57:15|2496.21
18:57:16|2496.5
18:57:18|2496.5
18:57:19|2496.52
18:57:19|2497.03
18:57:20|2497.03
18:57:22|2498.09
18:57:23|2498.08
18:57:24|2498.08
18:57:25|2498.08
18:57:27|2498.08
18:57:27|2497.87
18:57:29|2497.87
18:57:29|2497.87
18:57:30|2497.87
18:57:32|2497.18
18:57:32|2497.19
18:57:34|2497.18
18:57:35|2496.82
18:57:36|2496.29
18:57:37|2494.56
18:57:38|2492.41
18:57:39|2491.53
18:57:40|2490.83
18:57:40|2491.28
18:57:41|2491.
18:57:43|2490.51
18:57:44|2490.01
18:57:45|2490.
18:57:46|2489.94
18:57:47|2489.93
18:57:48|2490.08
18:57:48|2490.51
18:57:49|2490.51
18:57:51|2490.73
18:57:52|2491.06
18:57:53|2491.07
18:57:53|2491.07
18:57:55|2490.96
18:57:56|2491.49
18:57:57|2491.49
18:57:58|2491.49
18:57:59|2491.16
18:58:00|2491.16
18:58:01|2491.42
18:58:02|2490.73
18:58:03|2491.42
18:58:04|2490.77
18:58:04|2490.77
18:58:06|2491.07
18:58:07|2490.32
18:58:08|2490.32
18:58:09|2490.32
18:58:10|2490.32
18:58:11|2490.63
18:58:12|2491.47
18:58:13|2491.47
18:58:14|2490.87
18:58:15|2491.13
18:58:16|2491.13
18:58:17|2491.13
18:58:18|2491.13
18:58:19|2491.13
18:58:20|2491.13
18:58:21|2491.13
18:58:22|2491.13
18:58:24|2491.13
18:58:25|2490.83
18:58:25|2491.3
18:58:27|2491.3
18:58:28|2491.3
18:58:29|2491.3
18:58:30|2491.3
18:58:31|2490.8
18:58:32|2490.68
18:58:33|2490.68
18:58:34|2490.68
18:58:35|2489.27
18:58:36|2489.33
18:58:37|2489.83
18:58:38|2490.01
18:58:39|2490.01
18:58:40|2491.1
18:58:41|2492.12
18:58:42|2491.
18:58:43|2491.
18:58:44|2491.
18:58:45|2491.6
18:58:46|2491.6
18:58:47|2491.45
18:58:48|2491.45
18:58:49|2491.45
18:58:50|2491.45
18:58:51|2491.57
18:58:52|2491.57
18:58:53|2491.57
18:58:54|2491.57
18:58:55|2490.53
18:58:56|2490.91
18:58:57|2490.5
18:58:58|2490.5
18:58:59|2490.5
18:59:00|2490.5
18:59:01|2489.92
18:59:02|2489.92
18:59:03|2490.41
18:59:04|2491.5
18:59:05|2491.5
18:59:07|2492.23
18:59:08|2491.69
18:59:08|2491.09
18:59:10|2490.77
18:59:11|2490.06
18:59:12|2490.06
18:59:13|2489.77
18:59:14|2489.77
18:59:15|2490.15
18:59:16|2490.15
18:59:17|2490.15
18:59:18|2489.79
18:59:20|2490.33
18:59:20|2489.8
18:59:21|2490.28
18:59:22|2489.81
18:59:24|2489.81
18:59:24|2490.25
18:59:26|2490.25
18:59:27|2489.77
18:59:28|2489.77
18:59:29|2489.81
18:59:30|2489.81
18:59:31|2489.96
18:59:33|2490.7
18:59:33|2490.7
18:59:35|2490.48
18:59:35|2490.48
18:59:37|2490.48
18:59:38|2490.48
18:59:38|2490.48
18:59:40|2490.46
18:59:41|2490.13
18:59:42|2489.51
18:59:43|2488.69
18:59:45|2487.99
18:59:45|2487.99
18:59:47|2487.98
18:59:47|2487.98
18:59:49|2487.98
18:59:49|2487.99
18:59:50|2487.99
18:59:52|2488.02
18:59:52|2488.02
18:59:53|2488.13
18:59:54|2488.27
18:59:55|2488.92
18:59:56|2488.79
18:59:58|2488.45
18:59:58|2488.45
18:59:59|2487.68
19:00:00|2487.67
19:00:02|2487.5
19:00:02|2487.5
19:00:03|2486.47
19:00:04|2486.41
19:00:05|2485.77
19:00:06|2485.77
19:00:07|2484.5
19:00:09|2485.79
19:00:09|2486.47
19:00:10|2486.47
19:00:11|2486.47
19:00:12|2486.47
19:00:13|2486.3
19:00:14|2486.3
19:00:15|2486.3
19:00:16|2486.3
19:00:17|2486.3
19:00:18|2486.3
19:00:19|2486.01
19:00:20|2486.07
19:00:21|2485.24
19:00:22|2485.66
19:00:23|2485.42
19:00:25|2485.42
19:00:25|2485.42
19:00:27|2485.78
19:00:29|2486.44
19:00:29|2486.44
19:00:30|2486.97
19:00:31|2486.36
19:00:32|2487.38
19:00:33|2488.45
19:00:34|2487.59
19:00:36|2486.41
19:00:37|2486.41
19:00:37|2486.95
19:00:39|2486.95
19:00:40|2486.93
19:00:41|2486.93
19:00:42|2486.93
19:00:43|2487.67
19:00:44|2487.67
19:00:44|2487.67
19:00:46|2487.67
19:00:47|2487.24
19:00:47|2487.24
19:00:49|2487.24
19:00:49|2487.55
19:00:51|2487.54
19:00:52|2487.54
19:00:53|2487.54
19:00:54|2487.54
19:00:55|2486.99
19:00:56|2487.03
19:00:57|2487.03
19:00:57|2487.03
19:00:58|2487.03
19:00:59|2486.95
19:01:00|2486.95
19:01:02|2486.95
19:01:03|2486.95
19:01:04|2487.81
19:01:05|2487.81
19:01:06|2488.5
19:01:07|2488.09
19:01:08|2487.5
19:01:09|2486.95
19:01:10|2486.95
19:01:11|2486.95
19:01:12|2486.95
19:01:13|2486.92
19:01:14|2486.92
19:01:15|2486.92
19:01:16|2486.27
19:01:17|2486.56
19:01:18|2486.56
19:01:19|2486.56
19:01:20|2486.56
19:01:21|2486.88
19:01:22|2486.65
19:01:23|2486.65
19:01:24|2486.65
19:01:25|2486.99
19:01:27|2486.52
19:01:27|2486.38
19:01:29|2486.38
19:01:30|2486.38
19:01:31|2486.38
19:01:32|2486.38
19:01:33|2486.39
19:01:35|2487.22
19:01:36|2487.22
19:01:37|2487.22
19:01:37|2487.22
19:01:39|2488.
19:01:39|2489.8
19:01:41|2489.81
19:01:42|2489.81
19:01:42|2489.81
19:01:43|2489.81
19:01:44|2488.74
19:01:45|2489.17
19:01:46|2489.76
19:01:48|2489.2
19:01:48|2489.2
19:01:49|2489.2
19:01:50|2489.6
19:01:51|2489.41
19:01:52|2489.55
19:01:54|2489.55
19:01:55|2489.55
19:01:56|2490.
19:01:57|2490.
19:01:58|2490.
19:01:59|2490.
19:02:00|2490.
19:02:00|2490.
19:02:01|2490.
19:02:03|2490.46
19:02:04|2491.5
19:02:05|2491.5
19:02:06|2491.5
19:02:07|2491.5
19:02:08|2491.26
19:02:08|2491.26
19:02:10|2491.26
19:02:10|2490.56
19:02:12|2490.56
19:02:13|2490.56
19:02:14|2490.5
19:02:15|2490.51
19:02:16|2490.51
19:02:17|2489.98
19:02:18|2489.98
19:02:19|2490.25
19:02:20|2490.61
19:02:21|2489.99
19:02:22|2489.99
19:02:23|2489.99
19:02:24|2489.99
19:02:25|2489.99
19:02:26|2489.99
19:02:28|2489.96
19:02:29|2489.96
19:02:30|2489.96
19:02:31|2489.96
19:02:32|2489.96
19:02:33|2490.22
19:02:35|2490.61
19:02:36|2490.26
19:02:37|2490.26
19:02:38|2490.26
19:02:39|2490.26
19:02:39|2490.26
19:02:40|2490.78
19:02:42|2490.78
19:02:42|2490.73
19:02:43|2490.49
19:02:44|2490.49
19:02:45|2490.49
19:02:46|2490.49
19:02:48|2490.49
19:02:49|2491.27
19:02:50|2491.51
19:02:50|2491.51
19:02:52|2491.51
19:02:52|2491.92
19:02:53|2491.65
19:02:55|2491.65
19:02:56|2491.65
19:02:57|2491.69
19:02:59|2491.48
19:02:59|2490.85
19:03:00|2490.04
19:03:01|2489.61
19:03:02|2489.93
19:03:03|2489.93
19:03:04|2490.04
19:03:05|2491.5
19:03:06|2491.52
19:03:07|2491.6
19:03:08|2491.6
19:03:09|2491.6
19:03:10|2491.6
19:03:11|2491.09
19:03:12|2491.09
19:03:13|2491.09
19:03:14|2491.09
19:03:15|2491.09
19:03:16|2491.11
19:03:17|2491.11
19:03:18|2490.01
19:03:19|2490.01
19:03:20|2490.01
19:03:21|2490.39
19:03:22|2490.39
19:03:23|2490.29
19:03:24|2490.39
19:03:25|2489.61
19:03:26|2489.61
19:03:28|2489.96
19:03:29|2489.61
19:03:30|2489.85
19:03:31|2489.94
19:03:32|2490.
19:03:33|2490.4
19:03:34|2489.69
19:03:35|2489.69
19:03:36|2489.69
19:03:37|2490.7
19:03:39|2491.08
19:03:40|2491.11
19:03:41|2491.11
19:03:41|2491.49
19:03:43|2491.
19:03:43|2491.
19:03:45|2491.45
19:03:45|2490.96
19:03:47|2490.5
19:03:47|2490.57
19:03:49|2490.57
19:03:49|2490.57
19:03:50|2490.83
19:03:51|2490.83
19:03:52|2490.52
19:03:53|2490.52
19:03:55|2490.52
19:03:56|2490.88
19:03:57|2490.69
19:03:57|2491.01
19:03:58|2491.01
19:03:59|2491.2
19:04:00|2491.2
19:04:02|2490.99
19:04:03|2490.99
19:04:03|2490.99
19:04:04|2490.93
19:04:05|2490.93
19:04:06|2490.93
19:04:08|2490.93
19:04:09|2490.93
19:04:09|2491.74
19:04:10|2493.
19:04:12|2493.27
19:04:13|2493.27
19:04:14|2493.7
19:04:14|2493.42
19:04:15|2493.42
19:04:17|2492.54
19:04:18|2492.54
19:04:19|2492.54
19:04:20|2492.66
19:04:21|2492.99
19:04:22|2492.39
19:04:23|2492.39
19:04:24|2492.39
19:04:25|2492.39
19:04:26|2492.39
19:04:27|2492.51
19:04:29|2492.66
19:04:29|2492.66
19:04:31|2492.01
19:04:31|2492.13
19:04:33|2492.17
19:04:34|2492.17
19:04:35|2492.03
19:04:36|2492.03
19:04:37|2492.54
19:04:39|2492.72
19:04:40|2492.76
19:04:41|2493.36
19:04:41|2494.
19:04:42|2494.
19:04:44|2494.
19:04:44|2494.
19:04:46|2494.22
19:04:47|2494.22
19:04:48|2495.08
19:04:49|2495.08
19:04:50|2494.81
19:04:51|2495.34
19:04:52|2495.74
19:04:53|2495.26
19:04:54|2495.26
19:04:54|2495.
19:04:55|2495.
19:04:57|2495.1
19:04:58|2495.1
19:04:59|2494.29
19:05:00|2494.24
19:05:01|2494.88
19:05:02|2494.88
19:05:03|2494.88
19:05:03|2494.93
19:05:05|2494.32
19:05:06|2494.32
19:05:07|2494.32
19:05:08|2494.32
19:05:09|2494.32
19:05:11|2494.93
19:05:11|2494.94
19:05:12|2495.86
19:05:13|2494.79
19:05:14|2495.1
19:05:15|2495.1
19:05:17|2494.52
19:05:17|2494.57
19:05:18|2495.03
19:05:20|2494.6
19:05:20|2494.6
19:05:21|2495.
19:05:22|2495.
19:05:23|2495.
19:05:24|2495.
19:05:25|2495.2
19:05:26|2495.61
19:05:27|2495.61
19:05:28|2495.25
19:05:30|2495.25
19:05:31|2495.25
19:05:32|2495.25
19:05:34|2495.2
19:05:34|2495.2
19:05:36|2495.2
19:05:37|2495.24
19:05:37|2495.28
19:05:39|2495.27
19:05:40|2495.27
19:05:41|2495.27
19:05:41|2495.27
19:05:42|2495.9
19:05:44|2495.9
19:05:45|2496.
19:05:45|2496.
19:05:46|2496.
19:05:48|2496.
19:05:48|2495.99
19:05:49|2495.99
19:05:51|2495.99
19:05:51|2495.99
19:05:53|2495.99
19:05:53|2496.
19:05:54|2496.
19:05:56|2495.87
19:05:56|2495.26
19:05:57|2495.
19:05:59|2495.47
19:06:00|2495.47
19:06:01|2496.91
19:06:01|2497.44
19:06:03|2496.89
19:06:04|2496.89
19:06:05|2496.89
19:06:06|2496.89
19:06:07|2496.83
19:06:08|2496.83
19:06:09|2496.83
19:06:10|2496.83
19:06:11|2496.9
19:06:11|2496.9
19:06:13|2496.9
19:06:14|2496.9
19:06:15|2496.5
19:06:16|2496.5
19:06:17|2496.23
19:06:18|2496.23
19:06:19|2496.23
19:06:20|2496.23
19:06:21|2496.23
19:06:22|2496.23
19:06:23|2496.23
19:06:23|2496.23
19:06:25|2496.61
19:06:26|2496.73
19:06:27|2496.73
19:06:28|2496.73
19:06:29|2496.73
19:06:30|2496.73
19:06:32|2497.26
19:06:33|2496.68
19:06:34|2496.68
19:06:35|2496.68
19:06:35|2496.68
19:06:37|2496.68
19:06:38|2496.68
19:06:39|2496.3
19:06:40|2496.22
19:06:41|2495.28
19:06:42|2495.6
19:06:43|2495.6
19:06:44|2495.12
19:06:46|2494.25
19:06:46|2494.24
19:06:48|2493.51
19:06:49|2493.51
19:06:49|2493.51
19:06:50|2493.51
19:06:52|2493.85
19:06:53|2494.49
19:06:53|2494.49
19:06:54|2494.49
19:06:55|2495.02
19:06:56|2495.02
19:06:57|2495.4
19:06:58|2496.
19:07:00|2496.
19:07:00|2496.
19:07:01|2496.8
19:07:02|2496.85
19:07:04|2496.71
19:07:05|2496.26
19:07:06|2496.26
19:07:07|2496.26
19:07:07|2496.26
19:07:09|2496.26
19:07:09|2496.26
19:07:11|2496.26
19:07:12|2496.16
19:07:12|2496.15
19:07:14|2496.54
19:07:14|2496.54
19:07:15|2496.15
19:07:17|2496.15
19:07:17|2496.15
19:07:19|2496.15
19:07:19|2496.98
19:07:21|2496.98
19:07:21|2496.98
19:07:22|2496.98
19:07:24|2497.48
19:07:24|2497.48
19:07:26|2496.53
19:07:26|2496.53
19:07:28|2496.53
19:07:29|2496.53
19:07:29|2496.53
19:07:30|2496.53
19:07:32|2496.53
19:07:33|2496.53
19:07:34|2496.53
19:07:36|2496.53
19:07:36|2496.53
19:07:38|2497.36
19:07:38|2497.28
19:07:40|2496.84
19:07:40|2496.83
19:07:42|2496.86
19:07:43|2496.91
19:07:44|2496.91
19:07:45|2496.91
19:07:46|2496.91
19:07:47|2496.5
19:07:48|2496.19
19:07:49|2496.19
19:07:50|2496.33
19:07:51|2496.35
19:07:52|2496.35
19:07:53|2496.35
19:07:54|2496.35
19:07:55|2496.35
19:07:56|2496.76
19:07:57|2496.76
19:07:58|2496.16
19:07:59|2496.16
19:08:00|2496.67
19:08:01|2496.23
19:08:02|2496.23
19:08:03|2496.23
19:08:04|2496.23
19:08:05|2496.64
19:08:06|2496.64
19:08:07|2496.64
19:08:08|2496.64
19:08:09|2496.65
19:08:10|2497.49
19:08:11|2497.49
19:08:12|2497.49
19:08:13|2497.49
19:08:14|2497.49
19:08:15|2497.49
19:08:16|2497.49
19:08:17|2497.22
19:08:18|2497.22
19:08:19|2496.15
19:08:20|2495.73
19:08:21|2495.73
19:08:22|2495.53
19:08:23|2495.53
19:08:24|2495.53
19:08:25|2496.
19:08:26|2496.
19:08:27|2496.
19:08:28|2496.
19:08:29|2496.6
19:08:30|2496.6
19:08:31|2496.6
19:08:33|2496.6
19:08:34|2496.96
19:08:35|2496.96
19:08:36|2496.59
19:08:37|2496.59
19:08:38|2497.1
19:08:40|2497.1
19:08:40|2497.1
19:08:41|2497.1
19:08:43|2497.1
19:08:43|2497.1
19:08:50|2496.54
19:08:50|2496.5
19:08:51|2496.51
19:08:52|2496.5
19:08:53|2496.5
19:08:54|2495.74
19:08:56|2495.74
19:08:57|2496.21
19:08:57|2495.84
19:08:58|2495.84
19:08:59|2495.37
19:09:01|2495.36
19:09:01|2494.48
19:09:02|2494.48
19:09:03|2494.48
19:09:04|2494.49
19:09:05|2494.49
19:09:07|2495.07
19:09:07|2495.27
19:09:09|2495.27
19:09:10|2495.27
19:09:10|2495.27
19:09:12|2495.27
19:09:13|2495.12
19:09:14|2495.12
19:09:14|2495.54
19:09:16|2496.16
19:09:16|2497.19
19:09:18|2497.19
19:09:19|2497.19
19:09:20|2496.75
19:09:21|2496.75
19:09:22|2496.75
19:09:22|2496.75
19:09:23|2497.5
19:09:25|2497.71
19:09:26|2498.12
19:09:27|2497.46
19:09:28|2497.33
19:09:29|2497.78
19:09:29|2497.21
19:09:31|2497.12
19:09:32|2497.12
19:09:33|2497.12
19:09:35|2497.12
19:09:36|2497.12
19:09:37|2497.12
19:09:38|2497.12
19:09:40|2497.12
19:09:41|2497.12
19:09:42|2497.14
19:09:43|2497.14
19:09:44|2497.14
19:09:45|2497.14
19:09:46|2497.28
19:09:47|2497.28
19:09:48|2497.28
19:09:49|2497.28
19:09:50|2497.95
19:09:51|2498.22
19:09:52|2498.22
19:09:53|2498.22
19:09:54|2498.22
19:09:55|2498.22
19:09:56|2498.22
19:09:57|2498.22
19:09:57|2498.22
19:09:59|2498.22
19:10:00|2498.22
19:10:01|2498.23
19:10:02|2498.37
19:10:03|2498.37
19:10:04|2498.99
19:10:04|2498.99
19:10:06|2498.99
19:10:07|2498.99
19:10:08|2498.99
19:10:09|2499.
19:10:09|2499.
19:10:10|2499.03
19:10:11|2499.03
19:10:13|2499.03
19:10:14|2499.03
19:10:15|2498.75
19:10:16|2498.75
19:10:17|2498.75
19:10:18|2498.75
19:10:18|2498.75
19:10:20|2498.75
19:10:21|2498.
19:10:22|2497.94
19:10:23|2496.98
19:10:24|2496.98
19:10:25|2496.98
19:10:26|2496.98
19:10:27|2496.98
19:10:27|2496.5
19:10:29|2496.19
19:10:30|2495.41
19:10:30|2495.4
19:10:32|2495.
19:10:32|2493.76
19:10:34|2493.76
19:10:35|2494.09
19:10:37|2494.43
19:10:37|2494.43
19:10:39|2494.62
19:10:40|2494.26
19:10:41|2494.26
19:10:42|2494.83
19:10:43|2494.63
19:10:44|2494.63
19:10:45|2494.63
19:10:46|2494.63
19:10:47|2494.51
19:10:48|2494.51
19:10:49|2494.51
19:10:50|2494.51
19:10:51|2493.86
19:10:52|2493.86
19:10:53|2494.01
19:10:54|2494.01
19:10:55|2494.01
19:10:56|2494.26
19:10:57|2494.26
19:10:58|2493.75
19:10:59|2493.75
19:11:00|2494.09
19:11:01|2494.09
19:11:02|2494.09
19:11:03|2494.09
19:11:05|2494.09
19:11:05|2494.13
19:11:06|2494.13
19:11:07|2494.13
19:11:08|2494.13
19:11:09|2494.13
19:11:10|2493.11
19:11:11|2492.97
19:11:12|2492.97
19:11:13|2492.97
19:11:15|2492.54
19:11:15|2492.
19:11:16|2491.3
19:11:17|2491.13
19:11:19|2491.13
19:11:19|2491.11
19:11:20|2491.33
19:11:21|2491.33
19:11:23|2491.22
19:11:23|2491.22
19:11:25|2491.22
19:11:25|2491.22
19:11:26|2491.22
19:11:28|2491.32
19:11:28|2491.32
19:11:29|2491.32
19:11:30|2491.56
19:11:31|2491.56
19:11:32|2491.56
19:11:33|2491.56
19:11:34|2492.32
19:11:36|2491.84
19:11:37|2491.31
19:11:39|2491.31
19:11:39|2491.31
19:11:40|2491.32
19:11:41|2491.32
19:11:42|2491.32
19:11:44|2491.32
19:11:44|2491.32
19:11:46|2491.79
19:11:47|2491.79
19:11:47|2491.79
19:11:48|2491.21
19:11:49|2491.21
19:11:50|2491.21
19:11:51|2490.96
19:11:53|2490.96
19:11:54|2490.71
19:11:55|2490.71
19:11:56|2490.5
19:11:56|2490.5
19:11:57|2490.53
19:11:59|2491.33
19:12:00|2492.3
19:12:01|2492.3
19:12:02|2492.3
19:12:03|2492.65
19:12:04|2492.65
19:12:06|2491.34
19:12:06|2491.34
19:12:08|2490.98
19:12:08|2490.98
19:12:09|2490.98
19:12:10|2490.01
19:12:11|2490.01
19:12:12|2489.6
19:12:13|2489.6
19:12:14|2489.
19:12:15|2489.27
19:12:16|2489.18
19:12:17|2489.33
19:12:19|2490.33
19:12:19|2490.18
19:12:20|2490.18
19:12:21|2490.18
19:12:22|2490.65
19:12:24|2490.98
19:12:25|2490.51
19:12:25|2490.5
19:12:26|2490.5
19:12:27|2490.5
19:12:28|2490.5
19:12:29|2490.5
19:12:30|2489.74
19:12:32|2489.87
19:12:32|2490.07
19:12:33|2490.07
19:12:34|2489.8
19:12:36|2489.84
19:12:37|2490.36
19:12:38|2490.36
19:12:40|2490.36
19:12:41|2489.22
19:12:42|2489.22
19:12:43|2489.22
19:12:44|2489.22
19:12:45|2489.22
19:12:45|2489.22
19:12:46|2489.22
19:12:48|2489.83
19:12:49|2489.91
19:12:50|2490.68
19:12:51|2490.43
19:12:53|2489.6
19:12:54|2489.6
19:12:54|2490.27
19:12:55|2490.27
19:12:56|2490.27
19:12:57|2489.92
19:12:58|2488.88
19:12:59|2488.88
19:13:00|2488.88
19:13:01|2489.98
19:13:02|2490.52
19:13:03|2490.98
19:13:04|2490.75
19:13:06|2491.4
19:13:06|2490.97
19:13:07|2490.58
19:13:08|2490.58
19:13:09|2490.58
19:13:10|2490.41
19:13:12|2490.41
19:13:12|2490.41
19:13:13|2490.41
19:13:14|2489.61
19:13:16|2489.61
19:13:17|2489.77
19:13:17|2489.81
19:13:18|2489.76
19:13:19|2489.76
19:13:20|2489.76
19:13:21|2489.76
19:13:22|2489.23
19:13:24|2490.
19:13:25|2490.
19:13:26|2489.91
19:13:26|2490.34
19:13:28|2490.34
19:13:28|2490.34
19:13:29|2490.34
19:13:30|2490.26
19:13:31|2490.26
19:13:32|2490.26
19:13:33|2490.26
19:13:34|2490.09
19:13:35|2490.53
19:13:36|2490.53
19:13:38|2490.53
19:13:39|2490.53
19:13:40|2490.53
19:13:41|2490.53
19:13:42|2490.03
19:13:43|2490.53
19:13:45|2490.53
19:13:45|2490.53
19:13:46|2490.53
19:13:47|2490.53
19:13:48|2490.53
19:13:49|2490.53
19:13:50|2490.53
19:13:51|2490.53
19:13:52|2490.53
19:13:53|2490.58
19:13:54|2490.59
19:13:55|2491.93
19:13:56|2491.93
19:13:57|2491.93
19:13:58|2491.93
19:13:59|2491.93
19:14:00|2491.93
19:14:01|2491.25
19:14:02|2491.25
19:14:03|2492.98
19:14:04|2492.65
19:14:05|2492.65
19:14:06|2492.3
19:14:07|2492.13
19:14:08|2491.55
19:14:09|2491.55
19:14:10|2492.75
19:14:11|2493.
19:14:13|2493.61
19:14:13|2493.61
19:14:14|2493.59
19:14:15|2493.59
19:14:17|2493.59
19:14:17|2493.59
19:14:19|2493.59
19:14:19|2493.59
19:14:21|2492.99
19:14:21|2492.99
19:14:22|2493.
19:14:24|2493.39
19:14:25|2493.54
19:14:26|2493.54
19:14:27|2493.54
19:14:27|2493.62
19:14:28|2493.62
19:14:29|2493.64
19:14:30|2493.06
19:14:32|2493.06
19:14:32|2493.69
19:14:33|2493.69
19:14:34|2493.69
19:14:36|2493.69
19:14:37|2493.69
19:14:38|2493.69
19:14:39|2493.69
19:14:41|2493.69
19:14:42|2493.69
19:14:43|2493.69
19:14:44|2493.69
19:14:45|2493.71
19:14:46|2494.95
19:14:47|2494.96
19:14:49|2496.
19:14:49|2496.04
19:14:50|2496.81
19:14:51|2496.81
19:14:52|2497.51
19:14:53|2497.69
19:14:54|2497.15
19:14:55|2497.15
19:14:56|2498.1
19:14:57|2499.
19:14:58|2498.69
19:14:59|2498.37
19:15:00|2498.01
19:15:02|2498.67
19:15:02|2498.7
19:15:03|2499.98
19:15:05|2500.
19:15:06|2499.09
19:15:07|2497.47
19:15:07|2497.21
19:15:08|2496.81
19:15:10|2496.66
19:15:11|2496.66
19:15:12|2496.7
19:15:13|2496.96
19:15:14|2496.96
19:15:15|2496.96
19:15:16|2496.96
19:15:17|2495.7
19:15:18|2496.39
19:15:19|2495.35
19:15:20|2495.5
19:15:20|2495.
19:15:22|2495.61
19:15:23|2497.31
19:15:24|2497.11
19:15:25|2497.11
19:15:26|2497.03
19:15:27|2497.01
19:15:28|2497.01
19:15:29|2495.85
19:15:30|2495.85
19:15:31|2495.85
19:15:32|2496.26
19:15:33|2496.26
19:15:34|2496.26
19:15:35|2495.86
19:15:36|2495.89
19:15:37|2495.89
19:15:37|2496.37
19:15:38|2495.89
19:15:40|2495.89
19:15:42|2495.89
19:15:43|2496.57
19:15:43|2497.04
19:15:45|2497.04
19:15:45|2497.04
19:15:47|2497.51
19:15:48|2497.51
19:15:48|2497.53
19:15:49|2498.28
19:15:50|2497.55
19:15:52|2497.45
19:15:52|2497.44
19:15:54|2497.44
19:15:54|2497.44
19:15:56|2497.44
19:15:56|2497.44
19:15:57|2497.44
19:15:59|2496.5
19:16:00|2496.5
19:16:01|2496.5
19:16:01|2496.
19:16:03|2495.31
19:16:03|2495.45
19:16:05|2495.06
19:16:05|2495.44
19:16:07|2495.44
19:16:08|2495.28
19:16:09|2495.28
19:16:10|2494.33
19:16:11|2494.33
19:16:12|2494.33
19:16:13|2494.33
19:16:14|2494.33
19:16:15|2494.53
19:16:16|2494.53
19:16:17|2494.53
19:16:18|2494.53
19:16:19|2494.27
19:16:20|2494.27
19:16:21|2493.5
19:16:22|2493.5
19:16:23|2493.5
19:16:24|2492.74
19:16:25|2492.74
19:16:26|2492.74
19:16:27|2492.74
19:16:28|2492.72
19:16:29|2492.99
19:16:30|2492.99
19:16:31|2492.94
19:16:32|2492.94
19:16:33|2492.94
19:16:34|2492.94
19:16:35|2492.76
19:16:36|2492.76
19:16:37|2493.
19:16:38|2493.
19:16:39|2493.06
19:16:40|2493.06
19:16:41|2493.06
19:16:43|2492.76
19:16:43|2492.76
19:16:44|2492.76
19:16:46|2492.76
19:16:46|2492.75
19:16:47|2492.75
19:16:49|2491.73
19:16:50|2491.73
19:16:51|2491.73
19:16:51|2491.73
19:16:52|2491.73
19:16:53|2491.26
19:16:55|2491.3
19:16:56|2492.14
19:16:56|2492.14
19:16:58|2492.14
19:16:59|2492.22
19:17:00|2492.3
19:17:01|2493.
19:17:01|2493.
19:17:02|2493.82
19:17:04|2493.82
19:17:04|2493.82
19:17:05|2494.6
19:17:07|2494.52
19:17:08|2494.38
19:17:09|2494.01
19:17:10|2494.01
19:17:11|2494.01
19:17:12|2494.01
19:17:13|2494.01
19:17:14|2494.01
19:17:15|2494.6
19:17:16|2495.26
19:17:17|2495.26
19:17:18|2495.26
19:17:20|2495.
19:17:20|2494.65
19:17:21|2493.6
19:17:22|2492.93
19:17:23|2492.93
19:17:25|2492.62
19:17:25|2492.
19:17:26|2491.75
19:17:27|2492.94
19:17:28|2493.05
19:17:30|2493.62
19:17:31|2493.62
19:17:31|2493.62
19:17:32|2493.62
19:17:34|2493.58
19:17:35|2493.58
19:17:35|2493.6
19:17:37|2493.6
19:17:37|2493.6
19:17:38|2493.72
19:17:40|2493.72
19:17:41|2493.72
19:17:42|2493.72
19:17:43|2493.72
19:17:44|2493.72
19:17:46|2493.32
19:17:46|2493.32
19:17:48|2493.32
19:17:49|2493.32
19:17:49|2493.32
19:17:51|2493.32
19:17:52|2493.32
19:17:52|2493.32
19:17:53|2493.68
19:17:54|2493.68
19:17:56|2493.68
19:17:57|2493.68
19:17:58|2492.56
19:17:59|2491.76
19:18:00|2490.
19:18:01|2490.21
19:18:02|2490.21
19:18:03|2490.21
19:18:03|2491.29
19:18:05|2490.79
19:18:06|2490.14
19:18:07|2490.47
19:18:07|2490.65
19:18:09|2490.15
19:18:10|2490.74
19:18:11|2491.03
19:18:12|2491.49
19:18:13|2490.78
19:18:14|2490.78
19:18:15|2490.03
19:18:16|2490.03
19:18:16|2489.44
19:18:18|2489.64
19:18:19|2489.87
19:18:19|2489.87
19:18:21|2490.2
19:18:22|2490.2
19:18:22|2490.39
19:18:24|2490.18
19:18:25|2490.08
19:18:26|2490.08
19:18:27|2489.49
19:18:28|2489.49
19:18:28|2489.48
19:18:30|2489.48
19:18:30|2489.48
19:18:32|2489.48
19:18:33|2489.48
19:18:34|2489.48
19:18:35|2489.48
19:18:36|2489.48
19:18:37|2489.48
19:18:37|2489.55
19:18:38|2489.55
19:18:39|2489.55
19:18:40|2489.55
19:18:41|2489.55
19:18:43|2489.54
19:18:44|2489.54
19:18:45|2489.54
19:18:46|2489.54
19:18:47|2489.25
19:18:48|2490.
19:18:50|2490.
19:18:50|2490.
19:18:51|2490.
19:18:53|2490.
19:18:54|2490.
19:18:55|2489.61
19:18:56|2489.8
19:18:57|2489.8
19:18:58|2489.8
19:18:59|2489.8
19:18:59|2489.8
19:19:01|2489.8
19:19:02|2489.8
19:19:03|2490.42
19:19:04|2490.42
19:19:05|2490.56
19:19:06|2490.56
19:19:07|2490.56
19:19:08|2491.48
19:19:09|2491.48
19:19:10|2491.48
19:19:11|2491.48
19:19:11|2491.48
19:19:13|2491.49
19:19:14|2491.49
19:19:14|2491.49
19:19:16|2491.5
19:19:17|2491.54
19:19:18|2491.8
19:19:19|2491.54
19:19:20|2491.54
19:19:21|2491.54
19:19:22|2491.54
19:19:23|2491.08
19:19:24|2491.08
19:19:24|2490.27
19:19:25|2490.27
19:19:27|2490.27
19:19:28|2490.25
19:19:28|2490.25
19:19:29|2490.25
19:19:31|2490.27
19:19:32|2491.01
19:19:33|2491.01
19:19:33|2491.01
19:19:35|2491.02
19:19:36|2491.02
19:19:37|2491.02
19:19:38|2491.02
19:19:39|2490.88
19:19:39|2490.88
19:19:41|2490.41
19:19:41|2490.41
19:19:43|2490.41
19:19:44|2490.41
19:19:46|2490.41
19:19:47|2489.91
19:19:47|2489.91
19:19:48|2489.91
19:19:49|2489.62
19:19:50|2489.92
19:19:52|2489.92
19:19:53|2489.
19:19:54|2489.
19:19:54|2489.
19:19:55|2489.
19:19:57|2489.74
19:19:58|2489.74
19:19:59|2489.68
19:20:00|2489.15
19:20:01|2489.15
19:20:02|2489.15
19:20:03|2489.55
19:20:04|2490.9
19:20:04|2491.5
19:20:06|2491.86
19:20:07|2491.86
19:20:07|2491.45
19:20:09|2491.83
19:20:10|2491.24
19:20:11|2491.02
19:20:12|2491.02
19:20:13|2490.81
19:20:13|2490.77
19:20:14|2491.03
19:20:16|2491.47
19:20:17|2491.47
19:20:18|2491.47
19:20:19|2491.47
19:20:20|2491.45
19:20:21|2491.79
19:20:22|2491.78
19:20:23|2491.78
19:20:24|2491.78
19:20:25|2492.39
19:20:25|2492.39
19:20:27|2492.71
19:20:27|2492.71
19:20:28|2492.39
19:20:30|2492.39
19:20:31|2492.76
19:20:32|2492.76
19:20:33|2492.76
19:20:33|2492.76
19:20:35|2492.76
19:20:36|2492.82
19:20:37|2492.82
19:20:38|2492.82
19:20:39|2492.82
19:20:40|2492.82
19:20:41|2492.85
19:20:42|2492.85
19:20:43|2492.7
19:20:44|2492.7
19:20:46|2493.05
19:20:47|2493.19
19:20:48|2493.19
19:20:49|2493.19
19:20:50|2493.19
19:20:51|2493.01
19:20:53|2493.01
19:20:53|2493.01
19:20:54|2493.01
19:20:55|2492.4
19:20:56|2492.53
19:20:57|2492.42
19:20:58|2492.37
19:20:59|2492.37
19:21:00|2492.37
19:21:02|2492.37
19:21:02|2492.37
19:21:03|2492.37
19:21:05|2492.
19:21:06|2492.
19:21:06|2492.
19:21:08|2492.24
19:21:08|2492.24
19:21:10|2491.19
19:21:10|2491.02
19:21:12|2491.02
19:21:12|2491.02
19:21:13|2490.53
19:21:15|2490.53
19:21:15|2490.53
19:21:16|2490.53
19:21:17|2490.51
19:21:18|2490.75
19:21:19|2490.53
19:21:20|2490.53
19:21:22|2490.53
19:21:23|2490.53
19:21:23|2490.53
19:21:24|2490.53
19:21:26|2490.53
19:21:26|2490.5
19:21:27|2490.5
19:21:28|2490.5
19:21:29|2490.5
19:21:31|2491.5
19:21:31|2491.5
19:21:33|2491.5
19:21:33|2491.86
19:21:35|2491.86
19:21:35|2491.86
19:21:36|2491.86
19:21:37|2491.86
19:21:38|2491.86
19:21:39|2491.86
19:21:40|2491.83
19:21:41|2491.83
19:21:42|2491.83
19:21:43|2491.83
19:21:45|2492.47
19:21:46|2492.47
19:21:47|2492.45
19:21:48|2492.45
19:21:49|2492.06
19:21:50|2492.
19:21:52|2492.
19:21:53|2492.
19:21:53|2492.
19:21:55|2491.02
19:21:56|2491.01
19:21:57|2491.01
19:21:58|2491.34
19:21:59|2491.34
19:22:00|2491.34
19:22:01|2491.5
19:22:02|2490.86
19:22:03|2490.86
19:22:04|2491.39
19:22:05|2491.39
19:22:07|2491.39
19:22:07|2491.81
19:22:08|2491.81
19:22:09|2490.77
19:22:10|2491.01
19:22:11|2491.01
19:22:12|2491.01
19:22:13|2491.01
19:22:14|2491.53
19:22:15|2491.53
19:22:16|2491.01
19:22:17|2491.01
19:22:18|2491.01
19:22:19|2490.66
19:22:20|2490.66
19:22:21|2490.66
19:22:24|2490.24
19:22:25|2490.24
19:22:26|2490.24
19:22:27|2490.24
19:22:28|2490.46
19:22:29|2490.72
19:22:30|2490.72
19:22:31|2490.72
19:22:32|2490.38
19:22:33|2490.96
19:22:34|2490.96
19:22:35|2490.96
19:22:36|2490.96
19:22:37|2490.96
19:22:38|2490.96
19:22:39|2490.41
19:22:40|2490.41
19:22:41|2490.41
19:22:42|2490.41
19:22:43|2490.41
19:22:44|2490.2
19:22:45|2490.2
19:22:46|2490.2
19:22:48|2490.2
19:22:48|2490.3
19:22:50|2490.3
19:22:50|2490.3
19:22:52|2490.29
19:22:54|2490.3
19:22:54|2490.3
19:22:55|2490.3
19:22:56|2490.3
19:22:57|2490.3
19:22:58|2490.3
19:22:59|2490.31
19:23:01|2491.04
19:23:02|2491.11
19:23:03|2491.11
19:23:03|2490.36
19:23:05|2490.36
19:23:06|2490.37
19:23:07|2490.37
19:23:08|2490.15
19:23:10|2490.15
19:23:10|2490.15
19:23:11|2490.15
19:23:12|2490.15
19:23:13|2490.56
19:23:14|2490.56
19:23:15|2490.5
19:23:16|2490.13
19:23:17|2490.13
19:23:18|2490.13
19:23:19|2489.94
19:23:20|2489.44
19:23:21|2489.44
19:23:23|2489.44
19:23:23|2489.44
19:23:24|2489.15
19:23:25|2489.15
19:23:26|2489.01
19:23:27|2489.44
19:23:29|2489.44
19:23:30|2489.44
19:23:30|2489.45
19:23:32|2489.45
19:23:32|2489.44
19:23:33|2489.44
19:23:34|2489.4
19:23:36|2490.45
19:23:36|2491.3
19:23:37|2491.46
19:23:38|2491.46
19:23:39|2491.46
19:23:40|2490.69
19:23:41|2490.69
19:23:43|2490.69
19:23:43|2490.69
19:23:44|2490.69
19:23:45|2490.69
19:23:46|2490.7
19:23:48|2491.42
19:23:49|2491.4
19:23:49|2491.4
19:23:52|2490.97
19:23:53|2491.02
19:23:54|2491.02
19:23:55|2491.02
19:23:56|2491.02
19:23:57|2491.02
19:23:58|2491.02
19:23:59|2491.02
19:24:00|2491.02
19:24:01|2491.43
19:24:02|2491.3
19:24:03|2491.35
19:24:04|2490.73
19:24:05|2490.84
19:24:06|2491.52
19:24:07|2491.52
19:24:08|2492.26
19:24:09|2492.26
19:24:10|2492.26
19:24:11|2492.26
19:24:12|2492.26
19:24:13|2492.26
19:24:14|2492.26
19:24:15|2492.26
19:24:16|2492.99
19:24:17|2492.99
19:24:18|2493.
19:24:19|2493.
19:24:20|2493.16
19:24:21|2494.21
19:24:22|2493.62
19:24:23|2493.62
19:24:24|2493.62
19:24:25|2493.62
19:24:26|2493.51
19:24:27|2493.03
19:24:28|2493.03
19:24:29|2493.03
19:24:30|2493.08
19:24:31|2493.08
19:24:32|2493.08
19:24:33|2493.84
19:24:34|2493.93
19:24:35|2493.93
19:24:36|2493.93
19:24:37|2493.93
19:24:38|2493.93
19:24:40|2493.93
19:24:40|2493.93
19:24:41|2493.93
19:24:42|2493.93
19:24:43|2493.93
19:24:44|2494.5
19:24:45|2494.5
19:24:46|2495.12
19:24:47|2495.12
19:24:49|2495.12
19:24:49|2494.98
19:24:51|2494.9
19:24:52|2494.9
19:24:54|2494.9
19:24:55|2494.9
19:24:55|2494.9
19:24:57|2494.9
19:24:58|2493.53
19:24:59|2494.25
19:25:00|2493.95
19:25:00|2494.43
19:25:02|2494.43
19:25:02|2494.31
19:25:04|2494.31
19:25:04|2494.31
19:25:06|2494.15
19:25:06|2494.31
19:25:07|2494.31
19:25:09|2494.31
19:25:10|2494.31
19:25:11|2494.75
19:25:12|2494.75
19:25:13|2494.75
19:25:14|2494.75
19:25:15|2494.75
19:25:16|2494.75
19:25:17|2494.75
19:25:18|2494.75
19:25:19|2494.75
19:25:20|2494.99
19:25:21|2494.99
19:25:22|2494.55
19:25:23|2494.55
19:25:24|2494.55
19:25:25|2494.55
19:25:26|2494.55
19:25:27|2494.6
19:25:28|2494.6
19:25:29|2494.6
19:25:30|2494.6
19:25:31|2494.6
19:25:32|2494.6
19:25:33|2494.99
19:25:34|2494.99
19:25:35|2494.39
19:25:36|2494.92
19:25:37|2494.92
19:25:38|2494.92
19:25:39|2494.92
19:25:40|2494.92
19:25:41|2494.92
19:25:42|2494.92
19:25:43|2495.13
19:25:44|2495.13
19:25:45|2495.13
19:25:46|2495.94
19:25:47|2495.94
19:25:48|2495.94
19:25:49|2495.94
19:25:51|2495.94
19:25:51|2495.54
19:25:52|2495.54
19:25:54|2495.67
19:25:55|2495.67
19:25:56|2495.67
19:25:57|2495.8
19:25:58|2495.8
19:25:59|2495.14
19:26:00|2495.
19:26:01|2494.41
19:26:02|2494.41
19:26:04|2494.99
19:26:05|2494.99
19:26:05|2494.99
19:26:06|2494.98
19:26:07|2494.98
19:26:09|2494.98
19:26:10|2495.
19:26:11|2495.
19:26:11|2495.
19:26:12|2495.
19:26:14|2495.
19:26:14|2495.
19:26:16|2495.
19:26:17|2495.
19:26:17|2495.
19:26:19|2494.89
19:26:20|2494.89
19:26:21|2494.89
19:26:22|2494.89
19:26:23|2495.
19:26:24|2495.17
19:26:25|2495.17
19:26:26|2495.17
19:26:26|2495.17
19:26:28|2495.17
19:26:29|2495.17
19:26:30|2494.91
19:26:31|2494.91
19:26:31|2494.91
19:26:32|2494.91
19:26:34|2494.91
19:26:35|2494.91
19:26:36|2494.91
19:26:36|2494.91
19:26:38|2494.91
19:26:39|2494.91
19:26:40|2494.91
19:26:40|2494.91
19:26:42|2494.91
19:26:43|2494.91
19:26:44|2494.91
19:26:45|2494.91
19:26:46|2494.91
19:26:46|2494.91
19:26:48|2494.91
19:26:48|2494.91
19:26:49|2494.92
19:26:51|2494.92
19:26:53|2494.96
19:26:54|2494.96
19:26:54|2494.91
19:26:55|2494.37
19:26:57|2494.35
19:26:57|2492.6
19:26:59|2492.53
19:27:00|2492.46
19:27:01|2492.46
19:27:02|2492.62
19:27:03|2492.62
19:27:04|2492.62
19:27:05|2492.62
19:27:06|2492.62
19:27:06|2492.62
19:27:08|2492.62
19:27:09|2492.62
19:27:10|2492.62
19:27:11|2492.62
19:27:12|2492.62
19:27:13|2492.94
19:27:13|2492.12
19:27:15|2492.12
19:27:16|2492.12
19:27:17|2492.12
19:27:18|2492.12
19:27:19|2492.12
19:27:20|2492.12
19:27:20|2492.12
19:27:22|2492.12
19:27:22|2492.93
19:27:24|2492.93
19:27:25|2492.93
19:27:25|2492.93
19:27:27|2492.93
19:27:28|2492.93
19:27:28|2492.93
19:27:30|2492.53
19:27:31|2492.53
19:27:32|2492.53
19:27:32|2492.53
19:27:34|2492.53
19:27:35|2492.94
19:27:36|2492.53
19:27:37|2492.25
19:27:38|2492.25
19:27:39|2492.25
19:27:40|2492.25
19:27:41|2492.25
19:27:42|2492.58
19:27:43|2492.58
19:27:44|2493.29
19:27:45|2493.61
19:27:46|2493.63
19:27:47|2494.49
19:27:48|2494.49
19:27:49|2494.49
19:27:50|2494.53
19:27:51|2495.26
19:27:53|2495.26
19:27:53|2495.26
19:27:54|2496.14
19:27:55|2496.14
19:27:57|2496.49
19:27:57|2496.49
19:27:59|2495.43
19:27:59|2495.82
19:28:01|2495.82
19:28:02|2496.19
19:28:03|2496.19
19:28:04|2496.19
19:28:04|2496.19
19:28:06|2496.19
19:28:06|2497.26
19:28:07|2497.26
19:28:09|2497.26
19:28:09|2497.26
19:28:11|2496.5
19:28:12|2496.51
19:28:13|2497.22
19:28:14|2497.52
19:28:15|2498.24
19:28:16|2498.15
19:28:17|2497.74
19:28:18|2497.75
19:28:19|2498.21
19:28:20|2497.65
19:28:21|2497.52
19:28:22|2497.52
19:28:23|2497.53
19:28:24|2496.87
19:28:25|2496.9
19:28:26|2497.65
19:28:27|2498.16
19:28:28|2498.16
19:28:29|2498.16
19:28:30|2498.16
19:28:31|2498.16
19:28:32|2497.45
19:28:33|2497.46
19:28:34|2497.46
19:28:35|2497.46
19:28:36|2497.46
19:28:37|2497.46
19:28:38|2497.46
19:28:39|2497.7
19:28:40|2497.7
19:28:41|2497.7
19:28:42|2497.7
19:28:43|2497.7
19:28:45|2498.02
19:28:45|2498.02
19:28:46|2498.03
19:28:47|2498.19
19:28:48|2498.19
19:28:49|2498.68
19:28:50|2498.68
19:28:51|2498.2
19:28:53|2498.2
19:28:54|2498.01
19:28:55|2498.01
19:28:56|2498.01
19:28:57|2497.98
19:28:58|2497.98
19:28:59|2497.98
19:29:00|2497.98
19:29:01|2498.57
19:29:02|2498.57
19:29:03|2498.57
19:29:04|2498.7
19:29:06|2498.21
19:29:07|2498.21
19:29:07|2498.21
19:29:08|2498.26
19:29:10|2498.26
19:29:10|2498.26
19:29:11|2498.26
19:29:13|2498.26
19:29:14|2498.26
19:29:14|2498.9
19:29:16|2498.9
19:29:17|2499.
19:29:18|2499.
19:29:18|2499.
19:29:20|2499.32
19:29:21|2499.32
19:29:22|2499.32
19:29:22|2499.32
19:29:24|2499.32
19:29:24|2499.36
19:29:26|2498.53
19:29:27|2498.53
19:29:28|2498.53
19:29:29|2498.53
19:29:30|2498.53
19:29:31|2498.53
19:29:31|2498.53
19:29:33|2498.53
19:29:34|2498.53
19:29:34|2498.53
19:29:36|2498.51
19:29:37|2498.51
19:29:37|2499.14
19:29:38|2499.14
19:29:40|2499.14
19:29:41|2499.14
19:29:42|2499.14
19:29:43|2499.93
19:29:43|2499.93
19:29:44|2499.93
19:29:46|2499.93
19:29:47|2499.93
19:29:48|2499.93
19:29:49|2499.51
19:29:49|2499.51
19:29:51|2499.5
19:29:51|2499.52
19:29:52|2499.52
19:29:55|2498.99
19:29:55|2498.99
19:29:57|2498.99
19:29:57|2498.99
19:29:59|2499.05
19:29:59|2499.05
19:30:01|2499.05
19:30:02|2499.53
19:30:03|2500.15
19:30:04|2502.
19:30:05|2502.15
19:30:06|2502.01
19:30:07|2501.78
19:30:08|2501.78
19:30:08|2501.78
19:30:10|2501.78
19:30:11|2501.76
19:30:12|2501.01
19:30:13|2501.41
19:30:14|2502.06
19:30:15|2502.06
19:30:16|2502.06
19:30:17|2501.21
19:30:18|2500.38
19:30:19|2500.59
19:30:20|2499.93
19:30:21|2499.51
19:30:22|2500.03
19:30:23|2500.03
19:30:24|2499.71
19:30:25|2499.71
19:30:27|2499.6
19:30:27|2499.61
19:30:28|2500.27
19:30:29|2500.27
19:30:30|2500.27
19:30:31|2499.51
19:30:32|2499.51
19:30:34|2499.51
19:30:34|2499.51
19:30:35|2499.51
19:30:36|2499.51
19:30:37|2499.51
19:30:38|2499.72
19:30:40|2499.67
19:30:40|2499.51
19:30:41|2499.51
19:30:42|2499.51
19:30:43|2499.51
19:30:44|2500.
19:30:45|2499.99
19:30:46|2499.51
19:30:47|2499.51
19:30:48|2499.51
19:30:49|2499.51
19:30:50|2499.51
19:30:52|2499.51
19:30:52|2499.57
19:30:53|2500.35
19:30:54|2501.57
19:30:56|2501.07
19:30:57|2500.32
19:30:59|2500.33
19:30:59|2500.52
19:31:00|2501.95
19:31:01|2500.71
19:31:03|2501.99
19:31:04|2502.
19:31:05|2501.48
19:31:05|2501.48
19:31:06|2502.86
19:31:07|2502.16
19:31:08|2502.94
19:31:09|2502.22
19:31:10|2502.22
19:31:11|2502.22
19:31:13|2502.22
19:31:13|2501.75
19:31:14|2501.63
19:31:16|2501.63
19:31:17|2501.63
19:31:17|2501.63
19:31:19|2502.44
19:31:20|2502.44
19:31:21|2501.98
19:31:22|2501.97
19:31:23|2501.47
19:31:24|2501.47
19:31:25|2501.47
19:31:26|2501.47
19:31:27|2501.47
19:31:28|2501.47
19:31:29|2501.74
19:31:30|2501.74
19:31:31|2501.74
19:31:31|2501.74
19:31:33|2501.74
19:31:34|2501.74
19:31:35|2501.5
19:31:35|2501.
19:31:37|2501.
19:31:38|2500.44
19:31:38|2500.44
19:31:40|2500.44
19:31:41|2500.44
19:31:42|2500.44
19:31:42|2500.39
19:31:44|2500.31
19:31:45|2500.31
19:31:45|2500.31
19:31:47|2500.31
19:31:47|2500.31
19:31:49|2500.49
19:31:49|2500.67
19:31:50|2501.2
19:31:52|2501.2
19:31:53|2500.67
19:31:53|2500.67
19:31:55|2499.81
19:31:57|2500.02
19:31:58|2499.31
19:31:58|2499.31
19:32:00|2499.46
19:32:00|2499.46
19:32:02|2500.84
19:32:03|2501.2
19:32:04|2501.2
19:32:05|2501.2
19:32:06|2501.26
19:32:07|2501.26
19:32:08|2501.35
19:32:09|2500.92
19:32:10|2500.92
19:32:11|2500.92
19:32:11|2500.91
19:32:13|2500.91
19:32:13|2500.68
19:32:15|2500.68
19:32:15|2501.36
19:32:17|2500.8
19:32:18|2501.34
19:32:19|2501.07
19:32:20|2501.07
19:32:21|2501.37
19:32:22|2501.37
19:32:23|2501.37
19:32:24|2501.37
19:32:24|2501.37
19:32:26|2501.07
19:32:27|2501.07
19:32:27|2501.83
19:32:29|2501.83
19:32:30|2502.74
19:32:31|2502.74
19:32:31|2503.57
19:32:32|2503.78
19:32:34|2504.78
19:32:34|2505.65
19:32:36|2505.65
19:32:37|2505.8
19:32:38|2505.8
19:32:39|2505.29
19:32:39|2505.29
19:32:41|2505.35
19:32:42|2505.36
19:32:43|2505.36
19:32:44|2505.01
19:32:45|2504.78
19:32:46|2504.78
19:32:47|2505.02
19:32:48|2506.06
19:32:48|2506.5
19:32:50|2506.83
19:32:50|2507.14
19:32:52|2506.39
19:32:53|2506.32
19:32:54|2506.32
19:32:54|2505.51
19:32:55|2505.51
19:32:57|2505.54
19:32:59|2504.88
19:32:59|2504.88
19:33:01|2504.
19:33:02|2504.
19:33:03|2504.
19:33:04|2504.
19:33:06|2503.47
19:33:07|2503.5
19:33:08|2503.5
19:33:09|2504.46
19:33:10|2504.46
19:33:11|2504.32
19:33:12|2504.32
19:33:13|2504.32
19:33:14|2504.32
19:33:15|2504.32
19:33:16|2504.32
19:33:17|2503.75
19:33:18|2503.75
19:33:19|2503.75
19:33:20|2504.04
19:33:21|2504.51
19:33:22|2504.99
19:33:23|2505.67
19:33:24|2504.85
19:33:25|2505.02
19:33:26|2505.02
19:33:27|2505.02
19:33:28|2505.77
19:33:29|2505.68
19:33:30|2504.49
19:33:31|2504.94
19:33:32|2504.94
19:33:33|2504.35
19:33:34|2505.52
19:33:35|2505.66
19:33:36|2506.37
19:33:37|2506.34
19:33:38|2505.55
19:33:39|2505.55
19:33:40|2505.55
19:33:41|2505.14
19:33:42|2505.14
19:33:43|2505.14
19:33:44|2505.9
19:33:46|2505.41
19:33:46|2505.41
19:33:47|2505.41
19:33:48|2506.22
19:33:49|2506.56
19:33:50|2506.56
19:33:51|2506.56
19:33:52|2506.33
19:33:53|2506.6
19:33:54|2506.6
19:33:55|2506.54
19:33:56|2506.54
19:33:57|2506.54
19:33:58|2505.92
19:34:00|2505.75
19:34:00|2505.75
19:34:02|2505.75
19:34:03|2505.71
19:34:03|2505.71
19:34:05|2505.71
19:34:06|2506.39
19:34:07|2505.63
19:34:08|2505.5
19:34:09|2505.18
19:34:09|2504.
19:34:11|2504.09
19:34:11|2503.56
19:34:13|2504.02
19:34:14|2503.31
19:34:15|2503.08
19:34:16|2503.98
19:34:17|2503.98
19:34:18|2503.98
19:34:19|2503.98
19:34:20|2503.66
19:34:21|2504.14
19:34:22|2504.38
19:34:23|2505.
19:34:24|2505.2
19:34:25|2505.25
19:34:26|2505.58
19:34:27|2506.5
19:34:28|2505.86
19:34:29|2505.86
19:34:30|2506.35
19:34:31|2506.35
19:34:32|2506.35
19:34:33|2506.35
19:34:34|2506.67
19:34:35|2506.67
19:34:36|2507.26
19:34:37|2507.89
19:34:38|2508.51
19:34:39|2508.92
19:34:40|2510.
19:34:41|2510.77
19:34:42|2511.65
19:34:43|2510.41
19:34:44|2510.41
19:34:45|2510.41
19:34:46|2511.29
19:34:47|2511.7
19:34:48|2512.01
19:34:49|2511.29
19:34:50|2510.09
19:34:51|2510.09
19:34:53|2510.09
19:34:53|2510.86
19:34:54|2511.23
19:34:55|2510.87
19:34:56|2512.14
19:34:57|2512.11
19:34:59|2510.7
19:35:00|2512.07
19:35:01|2513.27
19:35:01|2512.04
19:35:03|2511.3
19:35:04|2511.31
19:35:05|2510.11
19:35:06|2510.44
19:35:07|2510.44
19:35:08|2510.03
19:35:09|2510.83
19:35:10|2510.29
19:35:11|2510.
19:35:12|2508.74
19:35:13|2508.74
19:35:14|2508.27
19:35:15|2508.27
19:35:16|2508.27
19:35:17|2507.16
19:35:17|2507.12
19:35:18|2506.7
19:35:20|2507.3
19:35:21|2508.15
19:35:22|2508.15
19:35:22|2507.45
19:35:24|2508.17
19:35:25|2508.17
19:35:26|2507.02
19:35:27|2507.02
19:35:28|2507.02
19:35:29|2507.02
19:35:30|2507.83
19:35:31|2507.83
19:35:32|2507.83
19:35:32|2507.03
19:35:34|2507.03
19:35:35|2507.03
19:35:36|2507.71
19:35:36|2507.71
19:35:38|2507.71
19:35:39|2507.06
19:35:39|2507.06
19:35:40|2506.93
19:35:41|2506.93
19:35:43|2506.62
19:35:44|2506.52
19:35:45|2506.52
19:35:46|2506.1
19:35:47|2506.38
19:35:48|2506.03
19:35:49|2506.03
19:35:50|2505.51
19:35:51|2504.77
19:35:51|2504.77
19:35:52|2504.77
19:35:53|2504.77
19:35:55|2504.71
19:35:56|2505.32
19:35:56|2505.64
19:35:57|2505.59
19:35:59|2505.59
19:36:00|2505.59
19:36:02|2506.01
19:36:02|2506.01
19:36:04|2505.69
19:36:05|2504.91
19:36:06|2504.12
19:36:07|2504.49
19:36:09|2504.16
19:36:09|2504.5
19:36:10|2504.5
19:36:11|2504.5
19:36:12|2503.95
19:36:13|2503.25
19:36:14|2502.62
19:36:15|2503.39
19:36:16|2503.39
19:36:17|2503.39
19:36:18|2503.39
19:36:19|2503.83
19:36:20|2503.83
19:36:21|2503.83
19:36:22|2503.83
19:36:23|2503.99
19:36:24|2503.68
19:36:25|2503.68
19:36:26|2504.01
19:36:27|2504.51
19:36:28|2504.51
19:36:29|2504.51
19:36:31|2501.96
19:36:32|2501.96
19:36:33|2500.87
19:36:34|2500.04
19:36:35|2500.04
19:36:35|2500.06
19:36:37|2500.06
19:36:38|2499.5
19:36:39|2499.5
19:36:40|2500.05
19:36:41|2499.28
19:36:41|2499.28
19:36:42|2499.28
19:36:44|2499.61
19:36:44|2499.51
19:36:46|2499.51
19:36:47|2499.27
19:36:47|2499.25
19:36:49|2499.19
19:36:50|2498.37
19:36:51|2499.25
19:36:52|2499.27
19:36:52|2498.59
19:36:54|2499.11
19:36:54|2499.11
19:36:56|2498.58
19:36:56|2498.58
19:36:58|2498.
19:36:59|2497.01
19:36:59|2496.99
19:37:01|2496.81
19:37:02|2496.81
19:37:03|2496.08
19:37:05|2495.65
19:37:06|2495.15
19:37:07|2494.98
19:37:08|2494.68
19:37:08|2494.67
19:37:09|2494.38
19:37:10|2493.51
19:37:11|2493.87
19:37:13|2494.49
19:37:13|2492.97
19:37:14|2493.09
19:37:15|2492.02
19:37:16|2492.56
19:37:18|2492.99
19:37:18|2492.2
19:37:19|2491.08
19:37:20|2490.51
19:37:22|2491.94
19:37:23|2492.36
19:37:23|2493.01
19:37:24|2493.15
19:37:26|2494.49
19:37:26|2494.5
19:37:28|2494.5
19:37:28|2493.97
19:37:29|2495.56
19:37:30|2495.56
19:37:31|2494.58
19:37:32|2494.58
19:37:33|2494.57
19:37:34|2493.71
19:37:36|2493.22
19:37:36|2493.22
19:37:37|2493.22
19:37:38|2493.27
19:37:39|2493.27
19:37:40|2492.52
19:37:41|2492.52
19:37:43|2493.26
19:37:44|2493.91
19:37:45|2493.5
19:37:46|2492.68
19:37:47|2491.61
19:37:47|2491.61
19:37:48|2491.31
19:37:50|2491.31
19:37:50|2491.63
19:37:51|2492.58
19:37:53|2492.58
19:37:53|2492.58
19:37:54|2492.58
19:37:56|2492.58
19:37:56|2492.79
19:37:57|2492.46
19:37:58|2492.
19:37:59|2491.58
19:38:00|2492.4
19:38:02|2491.58
19:38:03|2491.39
19:38:04|2491.12
19:38:05|2491.07
19:38:07|2491.07
19:38:07|2491.13
19:38:08|2491.13
19:38:09|2490.61
19:38:10|2490.61
19:38:11|2491.08
19:38:12|2491.36
19:38:13|2491.49
19:38:14|2491.11
19:38:15|2490.51
19:38:16|2490.51
19:38:17|2490.51
19:38:18|2490.94
19:38:19|2491.49
19:38:20|2491.51
19:38:21|2493.85
19:38:22|2493.
19:38:23|2495.63
19:38:24|2496.11
19:38:25|2496.2
19:38:26|2495.83
19:38:27|2495.83
19:38:28|2495.83
19:38:29|2494.89
19:38:30|2494.38
19:38:31|2494.38
19:38:32|2494.38
19:38:33|2494.05
19:38:34|2493.51
19:38:35|2493.88
19:38:36|2493.5
19:38:37|2493.5
19:38:38|2493.5
19:38:39|2494.13
19:38:40|2494.13
19:38:41|2495.86
19:38:42|2496.06
19:38:43|2496.05
19:38:44|2495.26
19:38:45|2496.04
19:38:46|2496.04
19:38:47|2495.65
19:38:48|2495.65
19:38:49|2495.65
19:38:50|2495.65
19:38:51|2495.2
19:38:52|2495.2
19:38:53|2495.2
19:38:54|2496.56
19:38:55|2496.4
19:38:56|2496.09
19:38:57|2495.93
19:38:58|2495.24
19:38:59|2495.
19:39:00|2495.
19:39:01|2495.
19:39:03|2494.49
19:39:04|2494.5
19:39:05|2494.5
19:39:06|2494.5
19:39:07|2494.53
19:39:08|2493.5
19:39:09|2493.16
19:39:10|2493.16
19:39:11|2493.17
19:39:12|2493.35
19:39:13|2494.5
19:39:14|2495.72
19:39:15|2495.72
19:39:16|2494.36
19:39:17|2494.63
19:39:19|2493.95
19:39:20|2493.94
19:39:20|2493.94
19:39:21|2493.94
19:39:23|2493.94
19:39:24|2493.69
19:39:24|2493.69
19:39:25|2494.43
19:39:26|2494.43
19:39:27|2494.89
19:39:29|2495.4
19:39:30|2495.4
19:39:31|2495.13
19:39:31|2495.04
19:39:32|2495.04
19:39:33|2495.04
19:39:35|2495.04
19:39:35|2495.04
19:39:36|2495.04
19:39:38|2495.04
19:39:39|2493.74
19:39:40|2493.74
19:39:41|2493.5
19:39:41|2493.5
19:39:42|2493.07
19:39:43|2493.29
19:39:44|2493.29
19:39:45|2492.5
19:39:46|2492.3
19:39:47|2492.75
19:39:48|2492.75
19:39:49|2492.75
19:39:50|2492.75
19:39:52|2492.8
19:39:52|2493.01
19:39:53|2493.01
19:39:55|2492.97
19:39:56|2493.48
19:39:56|2492.97
19:39:58|2492.97
19:39:58|2492.02
19:39:59|2490.95
19:40:00|2491.57
19:40:02|2491.51
19:40:02|2491.65
19:40:04|2491.85
19:40:05|2491.17
19:40:06|2491.17
19:40:07|2490.38
19:40:08|2491.06
19:40:09|2491.57
19:40:10|2493.41
19:40:11|2493.41
19:40:12|2493.33
19:40:13|2493.33
19:40:14|2493.33
19:40:15|2493.95
19:40:16|2493.95
19:40:17|2493.95
19:40:18|2493.95
19:40:19|2494.78
19:40:20|2494.07
19:40:21|2494.25
19:40:22|2494.25
19:40:23|2494.25
19:40:24|2494.25
19:40:25|2493.85
19:40:26|2493.85
19:40:27|2493.85
19:40:28|2493.39
19:40:29|2493.39
19:40:30|2493.39
19:40:31|2493.39
19:40:32|2493.97
19:40:33|2493.36
19:40:34|2493.36
19:40:35|2493.36
19:40:36|2493.36
19:40:37|2494.
19:40:38|2494.06
19:40:39|2494.06
19:40:41|2494.06
19:40:41|2494.06
19:40:42|2494.06
19:40:44|2493.47
19:40:45|2493.47
19:40:45|2493.47
19:40:46|2493.47
19:40:48|2493.47
19:40:48|2493.47
19:40:49|2493.47
19:40:50|2493.47
19:40:51|2493.34
19:40:53|2493.33
19:40:53|2493.78
19:40:54|2493.78
19:40:56|2493.67
19:40:57|2492.98
19:40:57|2492.
19:40:58|2491.29
19:40:59|2490.51
19:41:00|2490.39
19:41:02|2490.39
19:41:03|2490.79
19:41:04|2490.79
19:41:05|2491.52
19:41:07|2491.58
19:41:07|2491.09
19:41:09|2490.
19:41:10|2490.08
19:41:11|2489.88
19:41:12|2490.46
19:41:13|2490.46
19:41:14|2490.9
19:41:15|2490.9
19:41:16|2490.89
19:41:17|2490.49
19:41:18|2490.41
19:41:19|2490.01
19:41:20|2490.01
19:41:21|2490.01
19:41:22|2490.02
19:41:23|2490.3
19:41:24|2490.3
19:41:25|2490.9
19:41:26|2491.12
19:41:27|2491.12
19:41:28|2490.55
19:41:29|2491.24
19:41:30|2490.63
19:41:31|2490.63
19:41:32|2490.63
19:41:33|2490.63
19:41:34|2490.63
19:41:35|2490.63
19:41:36|2490.63
19:41:37|2490.63
19:41:39|2491.18
19:41:39|2491.18
19:41:40|2491.18
19:41:41|2491.18
19:41:42|2491.5
19:41:43|2491.91
19:41:44|2491.91
19:41:46|2491.68
19:41:47|2492.
19:41:48|2492.
19:41:48|2492.
19:41:50|2492.
19:41:51|2492.
19:41:52|2492.
19:41:53|2491.82
19:41:54|2490.91
19:41:55|2491.18
19:41:56|2491.18
19:41:57|2492.75
19:41:58|2493.
19:41:59|2494.01
19:42:00|2494.01
19:42:00|2494.01
19:42:02|2494.69
19:42:03|2494.69
19:42:04|2494.69
19:42:05|2494.69
19:42:07|2494.69
19:42:07|2494.69
19:42:09|2494.69
19:42:10|2494.69
19:42:10|2494.69
19:42:12|2494.69
19:42:12|2494.69
19:42:13|2494.14
19:42:15|2494.14
19:42:16|2493.79
19:42:17|2493.79
19:42:18|2493.79
19:42:19|2493.79
19:42:19|2493.79
19:42:20|2494.73
19:42:22|2493.53
19:42:23|2493.53
19:42:24|2493.53
19:42:25|2493.53
19:42:25|2493.53
19:42:27|2493.53
19:42:28|2493.53
19:42:29|2493.53
19:42:30|2493.99
19:42:31|2493.99
19:42:32|2493.99
19:42:33|2493.99
19:42:34|2493.99
19:42:35|2493.51
19:42:36|2493.56
19:42:37|2493.56
19:42:38|2493.56
19:42:39|2493.56
19:42:40|2493.56
19:42:41|2493.53
19:42:42|2493.53
19:42:43|2493.53
19:42:44|2493.53
19:42:45|2493.53
19:42:46|2493.53
19:42:47|2493.53
19:42:48|2493.53
19:42:49|2493.33
19:42:50|2493.74
19:42:51|2493.74
19:42:52|2493.74
19:42:53|2493.34
19:42:54|2492.55
19:42:55|2492.55
19:42:56|2492.55
19:42:57|2492.55
19:42:58|2492.55
19:42:59|2492.55
19:43:00|2492.55
19:43:01|2492.55
19:43:02|2492.55
19:43:03|2492.01
19:43:04|2492.55
19:43:06|2492.44
19:43:07|2492.44
19:43:08|2492.44
19:43:10|2492.44
19:43:10|2492.44
19:43:11|2492.44
19:43:13|2492.16
19:43:13|2492.03
19:43:15|2492.03
19:43:16|2492.03
19:43:16|2492.02
19:43:18|2492.02
19:43:19|2492.02
19:43:20|2492.02
19:43:21|2492.02
19:43:22|2492.02
19:43:23|2492.02
19:43:24|2492.01
19:43:25|2492.01
19:43:26|2492.01
19:43:27|2492.01
19:43:28|2492.25
19:43:28|2492.25
19:43:30|2492.25
19:43:31|2492.65
19:43:32|2492.65
19:43:33|2492.83
19:43:34|2492.04
19:43:35|2491.69
19:43:36|2490.56
19:43:36|2490.56
19:43:38|2490.02
19:43:38|2490.56
19:43:40|2490.06
19:43:41|2490.06
19:43:42|2490.06
19:43:42|2490.06
19:43:44|2490.06
19:43:45|2490.1
19:43:45|2489.5
19:43:47|2489.77
19:43:48|2489.77
19:43:49|2489.77
19:43:50|2489.77
19:43:51|2489.78
19:43:52|2488.42
19:43:52|2488.52
19:43:53|2488.36
19:43:55|2487.85
19:43:55|2488.86
19:43:56|2488.86
19:43:57|2488.86
19:43:58|2488.53
19:44:00|2489.19
19:44:01|2489.18
19:44:02|2489.18
19:44:02|2489.18
19:44:03|2487.41
19:44:05|2488.47
19:44:06|2488.47
19:44:07|2488.47
19:44:08|2487.85
19:44:09|2488.24
19:44:10|2488.16
19:44:12|2487.95
19:44:13|2487.95
19:44:14|2487.61
19:44:14|2487.61
19:44:15|2487.08
19:44:17|2487.26
19:44:18|2487.26
19:44:19|2487.43
19:44:20|2487.43
19:44:21|2487.07
19:44:22|2487.59
19:44:22|2487.59
19:44:24|2487.59
19:44:25|2487.59
19:44:25|2487.59
19:44:26|2487.59
19:44:28|2487.
19:44:29|2487.05
19:44:30|2487.05
19:44:31|2487.82
19:44:32|2488.5
19:44:33|2488.08
19:44:34|2488.06
19:44:35|2488.06
19:44:36|2487.81
19:44:37|2487.66
19:44:38|2487.46
19:44:39|2487.46
19:44:40|2487.09
19:44:41|2487.09
19:44:42|2487.09
19:44:43|2487.09
19:44:44|2487.09
19:44:45|2487.09
19:44:46|2487.09
19:44:48|2487.09
19:44:48|2487.09
19:44:49|2487.42
19:44:50|2487.42
19:44:51|2487.09
19:44:52|2487.09
19:44:53|2488.23
19:44:54|2488.23
19:44:55|2488.23
19:44:56|2488.23
19:44:57|2488.23
19:44:58|2487.26
19:44:59|2487.26
19:45:00|2487.26
19:45:01|2487.26
19:45:02|2487.26
19:45:04|2487.26
19:45:04|2487.26
19:45:05|2487.26
19:45:06|2487.26
19:45:07|2487.26
19:45:09|2487.26
19:45:10|2487.26
19:45:11|2488.15
19:45:12|2488.59
19:45:13|2488.5
19:45:14|2489.24
19:45:15|2490.
19:45:15|2490.1
19:45:17|2490.45
19:45:18|2490.45
19:45:18|2490.23
19:45:20|2490.23
19:45:21|2490.23
19:45:21|2490.23
19:45:23|2490.67
19:45:24|2490.67
19:45:25|2490.67
19:45:26|2490.67
19:45:27|2491.23
19:45:28|2491.23
19:45:29|2490.67
19:45:29|2491.25
19:45:30|2491.25
19:45:32|2491.25
19:45:33|2491.25
19:45:34|2491.25
19:45:35|2491.16
19:45:36|2491.16
19:45:37|2491.16
19:45:38|2490.84
19:45:39|2490.84
19:45:40|2490.84
19:45:41|2491.34
19:45:42|2491.34
19:45:43|2491.34
19:45:44|2491.34
19:45:44|2491.34
19:45:45|2490.44
19:45:47|2490.44
19:45:48|2490.44
19:45:49|2490.44
19:45:50|2490.44
19:45:50|2490.44
19:45:52|2489.88
19:45:53|2489.
19:45:54|2489.
19:45:55|2488.82
19:45:55|2488.82
19:45:56|2487.75
19:45:58|2487.75
19:45:58|2487.78
19:46:00|2487.78
19:46:01|2488.32
19:46:02|2488.32
19:46:02|2488.32
19:46:03|2488.32
19:46:05|2488.32
19:46:06|2488.32
19:46:06|2488.32
19:46:07|2488.32
19:46:08|2488.32
19:46:10|2488.53
19:46:12|2488.94
19:46:13|2489.39
19:46:13|2489.39
19:46:16|2489.39
19:46:17|2489.39
19:46:18|2489.39
19:46:18|2488.98
19:46:19|2488.98
19:46:21|2488.98
19:46:22|2489.05
19:46:23|2489.05
19:46:24|2489.99
19:46:25|2489.99
19:46:25|2490.
19:46:27|2490.72
19:46:27|2490.45
19:46:28|2490.85
19:46:29|2490.85
19:46:30|2490.9
19:46:31|2490.89
19:46:32|2491.1
19:46:33|2490.87
19:46:34|2490.87
19:46:36|2490.5
19:46:37|2490.5
19:46:37|2490.5
19:46:39|2490.5
19:46:39|2490.18
19:46:40|2490.18
19:46:41|2490.18
19:46:42|2490.18
19:46:43|2490.18
19:46:45|2490.17
19:46:45|2489.39
19:46:46|2489.
19:46:48|2489.
19:46:48|2489.
19:46:49|2489.
19:46:50|2488.84
19:46:51|2488.84
19:46:52|2488.84
19:46:53|2488.84
19:46:54|2488.84
19:46:55|2488.79
19:46:57|2488.79
19:46:57|2489.71
19:46:58|2489.71
19:46:59|2489.71
19:47:00|2489.12
19:47:01|2489.12
19:47:02|2489.12
19:47:03|2489.12
19:47:04|2489.12
19:47:05|2489.12
19:47:06|2488.8
19:47:07|2488.81
19:47:08|2489.44
19:47:10|2489.44
19:47:11|2489.5
19:47:12|2489.5
19:47:13|2489.5
19:47:14|2490.
19:47:15|2490.
19:47:17|2491.25
19:47:17|2491.25
19:47:18|2491.48
19:47:19|2491.48
19:47:21|2491.1
19:47:22|2490.34
19:47:23|2490.24
19:47:23|2490.24
19:47:25|2490.24
19:47:25|2490.24
19:47:26|2490.24
19:47:27|2490.24
19:47:28|2490.24
19:47:30|2490.24
19:47:30|2490.18
19:47:31|2490.18
19:47:33|2490.18
19:47:33|2490.18
19:47:34|2490.2
19:47:35|2490.2
19:47:36|2490.82
19:47:37|2490.82
19:47:38|2490.82
19:47:40|2491.25
19:47:41|2491.17
19:47:42|2491.17
19:47:42|2489.97
19:47:43|2489.96
19:47:44|2489.96
19:47:46|2489.31
19:47:46|2489.
19:47:47|2489.02
19:47:48|2490.
19:47:49|2490.
19:47:51|2490.
19:47:51|2490.
19:47:52|2490.
19:47:53|2489.55
19:47:55|2489.55
19:47:55|2489.55
19:47:56|2488.32
19:47:57|2488.32
19:47:58|2488.32
19:47:59|2488.32
19:48:01|2487.88
19:48:02|2488.22
19:48:02|2488.22
19:48:03|2488.22
19:48:04|2488.22
19:48:05|2488.22
19:48:06|2488.22
19:48:07|2487.99
19:48:08|2487.99
19:48:09|2488.4
19:48:11|2488.39
19:48:12|2488.39
19:48:14|2488.43
19:48:14|2488.43
19:48:15|2488.43
19:48:16|2488.43
19:48:17|2488.43
19:48:19|2487.95
19:48:20|2487.95
19:48:21|2487.84
19:48:22|2487.79
19:48:22|2487.79
19:48:24|2487.79
19:48:24|2488.01
19:48:25|2488.08
19:48:26|2488.08
19:48:28|2488.08
19:48:28|2487.98
19:48:30|2488.45
19:48:31|2488.45
19:48:32|2488.
19:48:32|2487.77
19:48:33|2487.96
19:48:34|2488.45
19:48:35|2488.45
19:48:36|2488.45
19:48:38|2488.4
19:48:38|2487.82
19:48:39|2487.82
19:48:40|2487.82
19:48:42|2487.94
19:48:42|2487.94
19:48:43|2487.94
19:48:45|2487.93
19:48:45|2487.93
19:48:46|2487.93
19:48:47|2487.93
19:48:48|2487.93
19:48:49|2487.93
19:48:50|2487.93
19:48:51|2487.93
19:48:52|2487.93
19:48:53|2487.93
19:48:55|2487.93
19:48:55|2487.93
19:48:56|2487.94
19:48:58|2487.94
19:48:58|2487.94
19:48:59|2487.93
19:49:00|2487.31
19:49:01|2486.87
19:49:02|2486.87
19:49:04|2486.01
19:49:05|2486.01
19:49:05|2486.69
19:49:07|2486.7
19:49:07|2486.7
19:49:08|2486.71
19:49:09|2486.7
19:49:10|2486.7
19:49:11|2486.7
19:49:13|2486.7
19:49:14|2486.7
19:49:16|2485.99
19:49:17|2485.71
19:49:18|2485.93
19:49:18|2484.5
19:49:21|2483.63
19:49:22|2482.92
19:49:23|2482.92
19:49:24|2482.92
19:49:25|2483.32
19:49:26|2483.23
19:49:27|2483.69
19:49:28|2483.69
19:49:29|2483.99
19:49:30|2483.99
19:49:31|2483.72
19:49:32|2484.
19:49:33|2484.
19:49:34|2484.
19:49:35|2483.99
19:49:36|2483.68
19:49:37|2483.68
19:49:38|2483.68
19:49:39|2483.68
19:49:40|2483.68
19:49:41|2483.68
19:49:42|2483.29
19:49:43|2483.25
19:49:44|2482.41
19:49:45|2482.41
19:49:46|2482.78
19:49:47|2482.81
19:49:48|2482.81
19:49:49|2483.69
19:49:50|2483.71
19:49:51|2483.71
19:49:52|2483.66
19:49:53|2483.66
19:49:54|2483.66
19:49:55|2484.
19:49:56|2483.32
19:49:57|2483.32
19:49:58|2483.32
19:49:59|2483.32
19:50:00|2483.32
19:50:01|2483.32
19:50:02|2483.09
19:50:03|2483.09
19:50:04|2482.41
19:50:05|2482.41
19:50:06|2482.39
19:50:07|2482.39
19:50:08|2482.38
19:50:09|2482.38
19:50:10|2482.38
19:50:11|2482.38
19:50:13|2481.51
19:50:14|2481.51
19:50:14|2481.51
19:50:16|2481.51
19:50:17|2481.61
19:50:18|2481.65
19:50:20|2482.49
19:50:20|2482.49
19:50:21|2482.49
19:50:22|2482.49
19:50:24|2482.49
19:50:24|2482.49
19:50:26|2482.38
19:50:27|2482.38
19:50:28|2482.38
19:50:29|2482.38
19:50:29|2482.38
19:50:31|2482.38
19:50:32|2483.17
19:50:33|2482.62
19:50:34|2482.62
19:50:34|2482.62
19:50:36|2482.62
19:50:36|2482.62
19:50:37|2482.62
19:50:39|2482.62
19:50:40|2482.62
19:50:41|2482.83
19:50:42|2482.83
19:50:43|2481.9
19:50:45|2481.54
19:50:45|2481.08
19:50:46|2481.44
19:50:47|2481.44
19:50:48|2481.67
19:50:50|2482.5
19:50:50|2482.98
19:50:51|2482.5
19:50:52|2482.5
19:50:53|2482.5
19:50:54|2482.5
19:50:55|2482.79
19:50:56|2482.8
19:50:58|2482.75
19:50:58|2482.69
19:50:59|2482.88
19:51:01|2482.88
19:51:01|2482.88
19:51:02|2482.88
19:51:03|2482.88
19:51:05|2482.73
19:51:05|2482.69
19:51:06|2482.72
19:51:08|2482.72
19:51:09|2482.72
19:51:09|2483.39
19:51:11|2484.
19:51:12|2484.86
19:51:13|2486.04
19:51:14|2486.57
19:51:15|2487.88
19:51:16|2487.17
19:51:18|2487.17
19:51:19|2486.46
19:51:20|2486.46
19:51:21|2486.46
19:51:22|2486.37
19:51:23|2486.37
19:51:24|2486.37
19:51:25|2486.37
19:51:26|2486.71
19:51:27|2486.71
19:51:28|2486.71
19:51:29|2486.71
19:51:30|2486.71
19:51:31|2486.71
19:51:32|2486.71
19:51:33|2486.71
19:51:34|2486.71
19:51:35|2486.71
19:51:36|2486.71
19:51:37|2486.71
19:51:38|2486.71
19:51:39|2486.71
19:51:41|2487.
19:51:41|2487.
19:51:42|2487.
19:51:43|2487.
19:51:44|2487.
19:51:45|2487.
19:51:47|2487.
19:51:47|2487.
19:51:48|2487.
19:51:49|2487.
19:51:50|2487.24
19:51:51|2486.71
19:51:52|2486.06
19:51:53|2486.06
19:51:54|2486.06
19:51:55|2486.06
19:51:56|2486.63
19:51:57|2486.63
19:51:58|2486.63
19:51:59|2486.99
19:52:00|2486.99
19:52:01|2486.99
19:52:03|2486.99
19:52:03|2486.99
19:52:04|2487.5
19:52:05|2488.36
19:52:06|2488.36
19:52:07|2488.36
19:52:08|2487.71
19:52:09|2486.52
19:52:10|2486.52
19:52:11|2486.52
19:52:12|2486.52
19:52:13|2486.52
19:52:14|2486.61
19:52:15|2486.61
19:52:17|2486.61
19:52:18|2486.61
19:52:19|2486.97
19:52:20|2486.59
19:52:21|2486.59
19:52:22|2486.59
19:52:23|2486.59
19:52:24|2486.59
19:52:25|2487.07
19:52:26|2487.07
19:52:27|2486.7
19:52:28|2487.6
19:52:29|2487.6
19:52:30|2488.06
19:52:31|2488.09
19:52:32|2488.09
19:52:33|2488.09
19:52:35|2488.09
19:52:35|2488.5
19:52:36|2488.84
19:52:37|2489.68
19:52:38|2489.68
19:52:39|2489.68
19:52:40|2488.93
19:52:41|2488.93
19:52:42|2488.93
19:52:44|2488.93
19:52:44|2488.93
19:52:45|2488.93
19:52:46|2489.99
19:52:47|2489.99
19:52:48|2489.99
19:52:49|2489.99
19:52:50|2489.99
19:52:51|2489.99
19:52:52|2489.14
19:52:53|2488.82
19:52:54|2488.41
19:52:55|2488.41
19:52:56|2488.41
19:52:57|2488.77
19:52:58|2488.76
19:52:59|2488.76
19:53:00|2488.76
19:53:01|2488.75
19:53:02|2488.75
19:53:04|2488.75
19:53:04|2488.75
19:53:05|2488.75
19:53:07|2488.75
19:53:07|2488.77
19:53:08|2488.87
19:53:09|2488.9
19:53:11|2488.9
19:53:11|2489.57
19:53:13|2489.48
19:53:14|2489.48
19:53:15|2489.48
19:53:16|2489.67
19:53:16|2489.67
19:53:18|2489.65
19:53:20|2489.94
19:53:21|2489.94
19:53:22|2489.48
19:53:22|2489.48
19:53:24|2489.4
19:53:25|2489.42
19:53:26|2489.42
19:53:27|2489.42
19:53:28|2489.42
19:53:29|2489.42
19:53:30|2489.42
19:53:31|2489.86
19:53:32|2489.86
19:53:33|2488.55
19:53:34|2488.08
19:53:35|2488.08
19:53:36|2488.5
19:53:37|2488.5
19:53:38|2488.76
19:53:39|2488.76
19:53:40|2488.79
19:53:41|2488.8
19:53:42|2487.33
19:53:43|2486.02
19:53:44|2486.19
19:53:45|2486.
19:53:46|2486.
19:53:47|2485.44
19:53:48|2485.21
19:53:49|2485.53
19:53:50|2485.53
19:53:51|2485.4
19:53:52|2485.4
19:53:53|2485.5
19:53:55|2485.5
19:53:55|2485.5
19:53:56|2485.5
19:53:57|2486.36
19:53:58|2486.77
19:53:59|2486.79
19:54:00|2486.79
19:54:01|2486.01
19:54:03|2486.21
19:54:04|2486.
19:54:04|2485.4
19:54:05|2485.4
19:54:06|2485.4
19:54:07|2485.4
19:54:08|2485.4
19:54:09|2485.4
19:54:10|2485.4
19:54:11|2485.4
19:54:12|2485.4
19:54:13|2485.4
19:54:14|2483.62
19:54:15|2484.
19:54:16|2484.
19:54:18|2484.
19:54:19|2483.72
19:54:20|2483.72
19:54:21|2483.72
19:54:23|2483.93
19:54:23|2484.11
19:54:25|2484.11
19:54:25|2484.11
19:54:27|2484.49
19:54:27|2484.49
19:54:29|2484.49
19:54:29|2485.05
19:54:31|2485.05
19:54:31|2484.99
19:54:33|2484.14
19:54:34|2484.5
19:54:34|2484.5
19:54:35|2484.5
19:54:36|2484.5
19:54:38|2484.9
19:54:39|2484.9
19:54:40|2484.9
19:54:41|2484.95
19:54:42|2484.95
19:54:43|2483.78
19:54:44|2484.09
19:54:45|2483.84
19:54:46|2483.84
19:54:47|2483.84
19:54:47|2483.84
19:54:48|2483.84
19:54:50|2483.84
19:54:50|2483.84
19:54:52|2483.84
19:54:53|2483.84
19:54:53|2484.56
19:54:55|2484.56
19:54:56|2484.13
19:54:57|2484.13
19:54:58|2484.13
19:54:58|2483.62
19:54:59|2483.02
19:55:01|2483.02
19:55:01|2483.
19:55:02|2482.37
19:55:04|2482.43
19:55:05|2482.43
19:55:05|2482.95
19:55:06|2482.42
19:55:07|2481.5
19:55:09|2481.3
19:55:10|2481.94
19:55:10|2481.94
19:55:11|2481.89
19:55:13|2481.89
19:55:13|2482.
19:55:14|2481.82
19:55:16|2481.82
19:55:17|2481.87
19:55:18|2481.87
19:55:19|2482.06
19:55:21|2482.06
19:55:22|2481.53
19:55:23|2481.53
19:55:24|2481.53
19:55:25|2481.01
19:55:26|2481.
19:55:27|2481.65
19:55:28|2481.66
19:55:29|2481.66
19:55:30|2481.66
19:55:31|2481.66
19:55:32|2481.66
19:55:33|2481.66
19:55:34|2481.66
19:55:36|2481.66
19:55:36|2482.09
19:55:37|2482.5
19:55:38|2482.86
19:55:39|2483.78
19:55:40|2483.78
19:55:41|2483.06
19:55:42|2483.39
19:55:43|2483.4
19:55:44|2483.4
19:55:45|2483.4
19:55:46|2483.6
19:55:47|2483.6
19:55:48|2483.6
19:55:49|2483.6
19:55:50|2483.6
19:55:51|2483.6
19:55:52|2483.6
19:55:53|2483.6
19:55:54|2484.
19:55:55|2484.
19:55:56|2484.
19:55:57|2484.
19:55:58|2484.
19:55:59|2484.45
19:56:00|2484.49
19:56:01|2484.49
19:56:02|2484.49
19:56:03|2485.4
19:56:04|2485.4
19:56:05|2485.3
19:56:06|2485.3
19:56:07|2484.43
19:56:09|2484.43
19:56:09|2484.51
19:56:10|2484.9
19:56:11|2485.45
19:56:12|2485.45
19:56:13|2485.24
19:56:14|2485.51
19:56:15|2485.51
19:56:16|2486.09
19:56:17|2486.63
19:56:18|2486.98
19:56:20|2486.98
19:56:22|2486.58
19:56:23|2486.56
19:56:24|2486.56
19:56:25|2486.56
19:56:26|2486.56
19:56:27|2487.3
19:56:28|2487.3
19:56:29|2487.3
19:56:30|2487.3
19:56:31|2487.3
19:56:32|2487.3
19:56:33|2487.6
19:56:34|2487.81
19:56:35|2487.81
19:56:36|2487.81
19:56:37|2487.81
19:56:38|2487.81
19:56:40|2487.21
19:56:40|2487.61
19:56:41|2487.21
19:56:42|2487.21
19:56:43|2487.21
19:56:44|2487.22
19:56:46|2487.53
19:56:46|2487.53
19:56:48|2487.53
19:56:48|2486.68
19:56:49|2486.68
19:56:50|2486.46
19:56:51|2486.46
19:56:52|2486.46
19:56:54|2486.46
19:56:54|2486.46
19:56:56|2486.46
19:56:56|2487.11
19:56:57|2487.13
19:56:58|2487.82
19:56:59|2488.57
19:57:00|2489.16
19:57:02|2489.99
19:57:03|2490.
19:57:03|2490.04
19:57:05|2490.04
19:57:06|2489.97
19:57:07|2490.53
19:57:08|2490.53
19:57:09|2489.76
19:57:10|2489.76
19:57:10|2489.76
19:57:11|2489.76
19:57:13|2489.76
19:57:13|2489.76
19:57:15|2489.83
19:57:15|2489.83
19:57:17|2490.55
19:57:18|2490.55
19:57:18|2490.55
19:57:19|2490.78
19:57:21|2490.93
19:57:23|2490.93
19:57:24|2490.93
19:57:25|2491.43
19:57:26|2491.43
19:57:27|2491.43
19:57:28|2490.92
19:57:29|2490.79
19:57:30|2490.79
19:57:31|2491.44
19:57:32|2491.44
19:57:33|2492.05
19:57:34|2492.05
19:57:35|2492.05
19:57:37|2491.9
19:57:37|2491.9
19:57:38|2492.01
19:57:39|2492.01
19:57:40|2490.92
19:57:41|2490.5
19:57:42|2490.82
19:57:43|2490.82
19:57:44|2490.93
19:57:45|2490.94
19:57:46|2490.94
19:57:48|2490.94
19:57:48|2490.94
19:57:49|2490.93
19:57:50|2490.93
19:57:51|2490.57
19:57:53|2490.57
19:57:53|2490.57
19:57:54|2490.59
19:57:55|2490.6
19:57:56|2491.42
19:57:57|2491.42
19:57:58|2491.42
19:57:59|2491.41
19:58:00|2491.41
19:58:01|2490.5
19:58:03|2490.5
19:58:04|2490.5
19:58:04|2490.5
19:58:06|2490.5
19:58:07|2490.5
19:58:08|2490.5
19:58:09|2490.15
19:58:09|2490.44
19:58:11|2490.44
19:58:12|2490.44
19:58:13|2489.96
19:58:14|2490.05
19:58:15|2490.05
19:58:16|2490.05
19:58:17|2490.06
19:58:17|2490.4
19:58:18|2490.4
19:58:20|2490.4
19:58:21|2490.4
19:58:22|2491.01
19:58:24|2491.01
19:58:24|2491.01
19:58:25|2491.5
19:58:27|2492.54
19:58:28|2492.54
19:58:29|2492.54
19:58:30|2492.45
19:58:32|2492.9
19:58:33|2492.9
19:58:33|2492.9
19:58:34|2492.9
19:58:35|2492.51
19:58:37|2492.51
19:58:37|2492.51
19:58:39|2492.51
19:58:39|2492.51
19:58:40|2492.51
19:58:41|2492.51
19:58:42|2492.99
19:58:43|2492.99
19:58:45|2492.99
19:58:45|2492.99
19:58:47|2493.
19:58:48|2493.
19:58:48|2493.
19:58:49|2492.99
19:58:50|2493.24
19:58:52|2493.33
19:58:52|2493.33
19:58:53|2493.33
19:58:54|2493.33
19:58:55|2493.33
19:58:56|2493.33
19:58:57|2493.33
19:58:58|2493.33
19:59:00|2493.97
19:59:01|2493.36
19:59:01|2493.22
19:59:02|2492.9
19:59:03|2492.91
19:59:04|2492.91
19:59:05|2492.91
19:59:06|2493.37
19:59:07|2493.37
19:59:08|2493.37
19:59:09|2493.37
19:59:10|2493.29
19:59:11|2493.29
19:59:12|2494.25
19:59:13|2494.25
19:59:14|2494.22
19:59:15|2494.22
19:59:16|2494.36
19:59:17|2494.37
19:59:18|2494.37
19:59:19|2494.37
19:59:21|2494.37
19:59:21|2494.37
19:59:23|2494.5
19:59:24|2494.5
19:59:26|2494.5
19:59:27|2494.5
19:59:28|2494.5
19:59:29|2494.5
19:59:30|2494.5
19:59:31|2494.5
19:59:32|2494.5
19:59:33|2494.5
19:59:34|2494.5
19:59:35|2494.5
19:59:36|2495.05
19:59:37|2495.05
19:59:38|2495.05
19:59:39|2495.05
19:59:41|2495.05
19:59:41|2495.05
19:59:43|2495.05
19:59:44|2495.05
19:59:44|2495.05
19:59:45|2495.05
19:59:46|2495.05
19:59:47|2495.05
19:59:48|2495.05
19:59:49|2495.27
19:59:50|2495.36
19:59:52|2495.36
19:59:53|2495.36
19:59:54|2495.03
19:59:54|2495.56
19:59:55|2495.56
19:59:56|2495.04
19:59:57|2495.04
19:59:58|2495.05
19:59:59|2495.05
20:00:01|2495.05
20:00:02|2495.05
20:00:03|2496.54
20:00:04|2496.54
20:00:05|2496.92
20:00:06|2497.63
20:00:07|2497.63
20:00:08|2497.63
20:00:09|2497.63
20:00:10|2498.82
20:00:11|2498.82
20:00:12|2498.82
20:00:13|2498.82
20:00:14|2498.82
20:00:15|2498.82
20:00:16|2498.82
20:00:17|2498.82
20:00:18|2498.82
20:00:19|2498.82
20:00:20|2498.82
20:00:21|2499.
20:00:22|2499.
20:00:23|2499.
20:00:24|2499.
20:00:26|2499.32
20:00:26|2499.32
20:00:27|2499.33
20:00:29|2499.33
20:00:30|2499.65
20:00:31|2499.65
20:00:32|2499.99
20:00:33|2499.99
20:00:34|2499.99
20:00:35|2499.99
20:00:36|2499.99
20:00:37|2499.99
20:00:38|2499.13
20:00:39|2498.44
20:00:40|2498.44
20:00:41|2498.44
20:00:42|2497.63
20:00:43|2496.95
20:00:44|2496.51
20:00:45|2496.5
20:00:46|2496.5
20:00:47|2496.5
20:00:48|2496.5
20:00:49|2496.5
20:00:50|2495.58
20:00:51|2495.58
20:00:52|2495.61
20:00:53|2496.47
20:00:54|2496.47
20:00:55|2496.47
20:00:56|2497.29
20:00:57|2497.5
20:00:58|2497.92
20:00:59|2498.32
20:01:00|2499.12
20:01:01|2499.12
20:01:02|2499.59
20:01:03|2499.9
20:01:04|2499.99
20:01:05|2499.5
20:01:06|2498.34
20:01:07|2498.34
20:01:08|2498.34
20:01:09|2498.34
20:01:10|2498.34
20:01:11|2498.34
20:01:12|2499.
20:01:13|2497.83
20:01:14|2497.83
20:01:15|2497.35
20:01:16|2497.03
20:01:17|2496.81
20:01:18|2496.81
20:01:19|2496.81
20:01:20|2496.69
20:01:21|2496.69
20:01:22|2496.69
20:01:23|2495.74
20:01:24|2495.74
20:01:25|2495.74
20:01:27|2496.82
20:01:28|2496.82
20:01:29|2496.09
20:01:30|2496.09
20:01:31|2494.34
20:01:32|2494.34
20:01:33|2494.34
20:01:34|2494.96
20:01:35|2495.08
20:01:36|2495.45
20:01:37|2495.45
20:01:38|2496.02
20:01:39|2496.02
20:01:40|2496.02
20:01:41|2496.02
20:01:42|2496.02
20:01:43|2496.02
20:01:44|2496.02
20:01:45|2496.02
20:01:46|2496.02
20:01:47|2496.02
20:01:49|2496.02
20:01:49|2496.02
20:01:50|2496.02
20:01:51|2496.02
20:01:52|2495.99
20:01:53|2495.99
20:01:54|2495.99
20:01:55|2496.
20:01:56|2496.88
20:01:57|2496.93
20:01:59|2496.93
20:01:59|2497.87
20:02:00|2498.
20:02:01|2498.45
20:02:02|2499.16
20:02:03|2499.16
20:02:04|2499.16
20:02:05|2498.64
20:02:06|2497.34
20:02:08|2497.33
20:02:08|2497.33
20:02:09|2497.25
20:02:10|2496.73
20:02:11|2496.73
20:02:13|2496.73
20:02:13|2496.73
20:02:14|2496.54
20:02:15|2496.55
20:02:16|2496.5
20:02:18|2496.5
20:02:18|2496.5
20:02:19|2496.5
20:02:20|2496.51
20:02:21|2496.51
20:02:22|2496.51
20:02:23|2496.51
20:02:25|2496.51
20:02:26|2497.51
20:02:27|2497.51
20:02:29|2497.3
20:02:29|2497.3
20:02:31|2497.3
20:02:32|2497.3
20:02:33|2497.3
20:02:34|2497.28
20:02:35|2496.88
20:02:36|2496.39
20:02:37|2496.39
20:02:38|2496.39
20:02:39|2496.39
20:02:40|2496.39
20:02:41|2496.99
20:02:42|2497.01
20:02:43|2496.46
20:02:44|2496.46
20:02:45|2496.46
20:02:46|2496.89
20:02:47|2496.89
20:02:48|2496.55
20:02:49|2496.85
20:02:50|2496.6
20:02:52|2496.6
20:02:52|2496.6
20:02:53|2496.6
20:02:55|2496.64
20:02:56|2496.64
20:02:56|2496.64
20:02:57|2496.18
20:02:59|2496.18
20:03:00|2496.92
20:03:00|2497.5
20:03:02|2498.67
20:03:03|2498.67
20:03:04|2498.67
20:03:05|2498.67
20:03:06|2498.67
20:03:07|2497.99
20:03:08|2497.99
20:03:08|2498.43
20:03:10|2498.43
20:03:11|2498.43
20:03:12|2497.31
20:03:13|2497.31
20:03:13|2497.31
20:03:14|2497.35
20:03:16|2497.78
20:03:17|2497.78
20:03:17|2497.78
20:03:18|2497.34
20:03:20|2497.34
20:03:21|2497.34
20:03:22|2497.68
20:03:23|2497.68
20:03:24|2497.68
20:03:25|2497.68
20:03:25|2497.24
20:03:27|2496.55
20:03:29|2496.55
20:03:30|2496.11
20:03:31|2495.02
20:03:31|2495.02
20:03:33|2495.02
20:03:33|2495.
20:03:35|2495.
20:03:36|2494.47
20:03:37|2494.46
20:03:37|2494.46
20:03:39|2494.84
20:03:40|2494.81
20:03:41|2494.23
20:03:42|2494.23
20:03:43|2493.94
20:03:44|2493.94
20:03:45|2494.39
20:03:46|2494.39
20:03:46|2494.39
20:03:48|2493.86
20:03:49|2493.86
20:03:50|2493.86
20:03:51|2493.81
20:03:52|2493.81
20:03:53|2493.81
20:03:54|2494.04
20:03:55|2494.04
20:03:55|2494.19
20:03:57|2494.19
20:03:58|2494.5
20:03:59|2494.5
20:04:01|2494.5
20:04:01|2495.84
20:04:02|2496.
20:04:03|2496.
20:04:04|2496.34
20:04:06|2497.02
20:04:06|2497.02
20:04:08|2497.02
20:04:08|2497.02
20:04:09|2496.64
20:04:10|2496.87
20:04:12|2496.86
20:04:12|2496.86
20:04:13|2496.86
20:04:14|2496.86
20:04:15|2496.86
20:04:17|2496.5
20:04:17|2497.
20:04:19|2497.
20:04:19|2497.
20:04:20|2497.
20:04:21|2496.85
20:04:22|2496.85
20:04:23|2496.85
20:04:24|2497.5
20:04:25|2497.5
20:04:26|2497.86
20:04:28|2497.85
20:04:29|2497.49
20:04:31|2497.47
20:04:31|2497.
20:04:32|2497.
20:04:33|2497.
20:04:34|2497.
20:04:35|2497.
20:04:36|2497.
20:04:37|2497.
20:04:39|2497.75
20:04:40|2498.28
20:04:41|2498.93
20:04:41|2499.17
20:04:42|2499.17
20:04:43|2499.76
20:04:44|2499.73
20:04:46|2499.73
20:04:47|2499.41
20:04:47|2499.41
20:04:48|2499.41
20:04:50|2499.41
20:04:51|2499.41
20:04:52|2499.41
20:04:53|2499.41
20:04:54|2499.51
20:04:55|2499.51
20:04:56|2499.51
20:04:57|2499.53
20:04:58|2499.53
20:04:59|2499.53
20:05:00|2499.53
20:05:01|2499.52
20:05:02|2499.52
20:05:03|2499.52
20:05:05|2499.52
20:05:05|2499.52
20:05:06|2499.53
20:05:07|2499.18
20:05:08|2498.71
20:05:09|2498.71
20:05:10|2498.71
20:05:11|2498.71
20:05:12|2499.23
20:05:13|2499.23
20:05:14|2499.23
20:05:15|2498.65
20:05:17|2499.38
20:05:17|2499.78
20:05:18|2499.99
20:05:19|2499.99
20:05:20|2499.99
20:05:21|2499.97
20:05:23|2499.3
20:05:23|2499.3
20:05:25|2499.3
20:05:25|2499.3
20:05:26|2500.
20:05:27|2500.52
20:05:29|2501.42
20:05:30|2501.4
20:05:31|2502.
20:05:32|2502.43
20:05:34|2502.43
20:05:34|2501.46
20:05:36|2501.46
20:05:37|2502.25
20:05:38|2502.25
20:05:39|2501.96
20:05:40|2501.96
20:05:41|2501.96
20:05:42|2502.47
20:05:43|2502.33
20:05:44|2502.33
20:05:45|2501.97
20:05:46|2501.45
20:05:47|2502.32
20:05:48|2502.32
20:05:49|2502.32
20:05:50|2502.57
20:05:51|2502.31
20:05:52|2502.31
20:05:53|2502.31
20:05:54|2502.31
20:05:55|2502.31
20:05:56|2502.31
20:05:57|2502.31
20:05:58|2502.
20:05:59|2501.49
20:06:00|2502.19
20:06:01|2502.62
20:06:02|2502.62
20:06:03|2502.62
20:06:04|2502.48
20:06:05|2502.48
20:06:07|2502.47
20:06:07|2502.47
20:06:08|2502.47
20:06:09|2502.47
20:06:10|2502.94
20:06:11|2502.5
20:06:12|2502.5
20:06:13|2502.04
20:06:14|2502.04
20:06:15|2502.04
20:06:16|2502.04
20:06:17|2503.27
20:06:18|2503.27
20:06:19|2503.27
20:06:20|2503.41
20:06:21|2503.41
20:06:22|2503.41
20:06:23|2503.5
20:06:24|2503.21
20:06:25|2503.21
20:06:26|2503.21
20:06:27|2504.28
20:06:28|2504.28
20:06:30|2503.43
20:06:31|2503.43
20:06:32|2503.2
20:06:33|2503.2
20:06:34|2503.2
20:06:35|2503.18
20:06:36|2503.18
20:06:37|2503.18
20:06:38|2503.18
20:06:39|2503.18
20:06:41|2503.18
20:06:42|2502.77
20:06:43|2502.82
20:06:44|2502.82
20:06:45|2503.25
20:06:46|2503.43
20:06:47|2503.51
20:06:48|2503.51
20:06:48|2503.51
20:06:50|2504.45
20:06:51|2504.45
20:06:52|2504.33
20:06:53|2504.21
20:06:53|2504.21
20:06:55|2504.63
20:06:55|2504.06
20:06:57|2504.06
20:06:58|2504.06
20:06:59|2504.07
20:07:00|2504.07
20:07:01|2504.06
20:07:01|2504.06
20:07:02|2504.06
20:07:04|2504.07
20:07:05|2504.07
20:07:05|2504.91
20:07:07|2505.73
20:07:08|2506.5
20:07:09|2506.91
20:07:10|2506.25
20:07:11|2504.96
20:07:12|2505.29
20:07:13|2505.29
20:07:14|2505.29
20:07:15|2505.29
20:07:16|2505.26
20:07:18|2504.46
20:07:19|2506.7
20:07:19|2506.7
20:07:20|2505.35
20:07:21|2505.35
20:07:22|2505.35
20:07:24|2505.35
20:07:24|2505.35
20:07:25|2505.35
20:07:26|2505.35
20:07:28|2506.02
20:07:28|2505.26
20:07:29|2505.35
20:07:31|2504.37
20:07:33|2504.37
20:07:34|2504.86
20:07:35|2505.09
20:07:36|2505.09
20:07:37|2504.38
20:07:38|2504.38
20:07:40|2505.56
20:07:40|2505.56
20:07:41|2506.35
20:07:42|2506.35
20:07:43|2505.93
20:07:44|2505.93
20:07:46|2505.93
20:07:47|2505.93
20:07:47|2505.93
20:07:49|2505.93
20:07:50|2505.8
20:07:51|2504.94
20:07:52|2505.31
20:07:53|2505.31
20:07:54|2505.31
20:07:55|2503.98
20:07:56|2502.5
20:07:57|2501.44
20:07:58|2501.64
20:07:59|2501.64
20:07:59|2500.94
20:08:01|2500.4
20:08:02|2501.3
20:08:02|2501.74
20:08:04|2502.39
20:08:05|2502.39
20:08:06|2501.97
20:08:07|2501.85
20:08:08|2502.41
20:08:09|2502.41
20:08:10|2502.59
20:08:11|2502.57
20:08:12|2502.41
20:08:13|2502.41
20:08:14|2503.49
20:08:15|2503.44
20:08:16|2503.44
20:08:17|2503.44
20:08:18|2503.5
20:08:19|2503.5
20:08:20|2503.5
20:08:21|2503.5
20:08:22|2501.9
20:08:23|2501.87
20:08:24|2501.02
20:08:25|2501.59
20:08:26|2501.59
20:08:27|2501.46
20:08:28|2501.78
20:08:29|2501.78
20:08:30|2501.71
20:08:31|2502.26
20:08:33|2502.26
20:08:33|2502.26
20:08:35|2502.41
20:08:36|2502.41
20:08:37|2502.26
20:08:38|2501.74
20:08:39|2501.74
20:08:40|2501.74
20:08:41|2501.74
20:08:42|2502.76
20:08:44|2503.11
20:08:44|2503.11
20:08:45|2503.11
20:08:47|2502.83
20:08:48|2503.02
20:08:49|2503.45
20:08:50|2503.45
20:08:50|2503.45
20:08:51|2503.45
20:08:52|2503.45
20:08:53|2503.45
20:08:54|2503.01
20:08:56|2503.01
20:08:57|2503.01
20:08:57|2502.66
20:08:58|2502.66
20:08:59|2502.66
20:09:00|2502.66
20:09:01|2502.16
20:09:03|2501.34
20:09:04|2501.34
20:09:05|2501.34
20:09:06|2501.34
20:09:07|2501.66
20:09:08|2501.52
20:09:09|2501.52
20:09:10|2501.52
20:09:11|2502.68
20:09:12|2503.18
20:09:13|2503.18
20:09:14|2503.21
20:09:15|2503.21
20:09:16|2503.49
20:09:17|2503.49
20:09:18|2503.49
20:09:19|2503.49
20:09:20|2502.37
20:09:21|2502.37
20:09:22|2502.37
20:09:23|2502.37
20:09:24|2502.38
20:09:25|2503.51
20:09:26|2504.29
20:09:27|2503.64
20:09:28|2503.64
20:09:29|2503.64
20:09:30|2504.33
20:09:31|2504.33
20:09:32|2504.33
20:09:34|2504.33
20:09:35|2504.4
20:09:36|2504.41
20:09:37|2504.41
20:09:38|2504.5
20:09:39|2504.51
20:09:40|2504.51
20:09:41|2504.51
20:09:42|2504.6
20:09:43|2504.71
20:09:44|2504.71
20:09:45|2505.
20:09:46|2505.49
20:09:47|2506.13
20:09:48|2506.14
20:09:49|2505.57
20:09:50|2505.57
20:09:51|2505.57
20:09:52|2506.41
20:09:53|2506.41
20:09:54|2506.41
20:09:55|2506.41
20:09:56|2506.41
20:09:57|2506.41
20:09:58|2505.89
20:09:59|2505.89
20:10:00|2506.47
20:10:01|2505.5
20:10:02|2505.5
20:10:03|2504.64
20:10:04|2504.64
20:10:05|2504.64
20:10:07|2504.01
20:10:07|2504.06
20:10:08|2504.51
20:10:09|2504.51
20:10:10|2504.
20:10:11|2503.89
20:10:12|2503.89
20:10:13|2505.01
20:10:14|2505.01
20:10:15|2505.77
20:10:16|2505.77
20:10:17|2505.35
20:10:18|2505.35
20:10:19|2505.35
20:10:20|2505.64
20:10:21|2505.24
20:10:22|2504.9
20:10:23|2504.81
20:10:24|2504.42
20:10:25|2504.44
20:10:26|2504.44
20:10:27|2504.32
20:10:28|2504.81
20:10:29|2504.81
20:10:30|2504.22
20:10:31|2504.22
20:10:32|2504.22
20:10:34|2504.22
20:10:34|2505.06
20:10:36|2505.06
20:10:38|2505.06
20:10:38|2505.05
20:10:39|2505.04
20:10:40|2505.04
20:10:41|2504.39
20:10:42|2504.39
20:10:43|2504.39
20:10:44|2504.72
20:10:45|2504.13
20:10:46|2504.11
20:10:47|2504.11
20:10:48|2504.15
20:10:49|2504.15
20:10:50|2504.6
20:10:51|2504.6
20:10:52|2504.6
20:10:53|2504.6
20:10:54|2504.99
20:10:55|2504.99
20:10:56|2504.99
20:10:57|2504.99
20:10:58|2504.99
20:10:59|2505.02
20:11:00|2505.02
20:11:01|2504.98
20:11:02|2504.98
20:11:03|2504.51
20:11:04|2504.51
20:11:05|2504.51
20:11:06|2504.51
20:11:07|2504.98
20:11:08|2504.06
20:11:09|2504.06
20:11:10|2504.06
20:11:11|2504.06
20:11:12|2504.06
20:11:14|2504.06
20:11:14|2504.06
20:11:15|2504.06
20:11:16|2504.06
20:11:17|2504.06
20:11:19|2504.06
20:11:20|2504.
20:11:20|2503.73
20:11:21|2502.66
20:11:23|2501.34
20:11:23|2501.34
20:11:24|2501.34
20:11:25|2502.69
20:11:27|2503.26
20:11:28|2503.26
20:11:28|2503.26
20:11:29|2503.5
20:11:31|2504.36
20:11:31|2504.98
20:11:32|2504.98
20:11:33|2504.98
20:11:34|2504.98
20:11:36|2505.1
20:11:37|2505.77
20:11:39|2504.79
20:11:40|2504.79
20:11:41|2505.09
20:11:42|2505.76
20:11:43|2505.2
20:11:44|2505.23
20:11:45|2505.23
20:11:46|2505.23
20:11:47|2505.76
20:11:48|2505.76
20:11:49|2505.57
20:11:50|2505.57
20:11:51|2505.57
20:11:52|2505.57
20:11:53|2505.57
20:11:54|2505.57
20:11:55|2505.57
20:11:56|2505.57
20:11:57|2505.57
20:11:58|2505.57
20:11:59|2505.17
20:12:00|2505.17
20:12:01|2504.93
20:12:02|2504.93
20:12:03|2504.93
20:12:04|2504.93
20:12:05|2505.57
20:12:06|2505.36
20:12:07|2505.79
20:12:08|2505.79
20:12:09|2505.79
20:12:10|2505.79
20:12:11|2505.79
20:12:12|2505.5
20:12:13|2504.95
20:12:14|2504.97
20:12:15|2504.96
20:12:16|2504.96
20:12:17|2504.96
20:12:18|2505.1
20:12:19|2505.1
20:12:20|2505.18
20:12:21|2505.36
20:12:22|2505.36
20:12:23|2505.36
20:12:24|2505.36
20:12:25|2505.36
20:12:26|2505.36
20:12:27|2505.61
20:12:28|2505.61
20:12:29|2505.61
20:12:30|2505.86
20:12:31|2505.42
20:12:32|2505.42
20:12:33|2505.87
20:12:34|2505.16
20:12:35|2505.16
20:12:37|2505.16
20:12:38|2506.14
20:12:39|2505.17
20:12:41|2505.51
20:12:41|2505.51
20:12:43|2505.51
20:12:44|2505.27
20:12:45|2505.09
20:12:45|2505.58
20:12:47|2505.53
20:12:48|2506.22
20:12:48|2505.97
20:12:49|2505.97
20:12:51|2505.97
20:12:52|2506.97
20:12:52|2506.97
20:12:54|2507.57
20:12:54|2507.83
20:12:55|2507.07
20:12:56|2507.12
20:12:57|2507.12
20:12:58|2508.84
20:12:59|2509.48
20:13:01|2509.48
20:13:01|2508.71
20:13:03|2508.71
20:13:04|2508.71
20:13:05|2508.71
20:13:05|2508.86
20:13:07|2509.38
20:13:07|2508.89
20:13:08|2509.48
20:13:10|2508.52
20:13:10|2508.52
20:13:12|2508.52
20:13:13|2509.45
20:13:14|2509.35
20:13:15|2508.57
20:13:16|2508.57
20:13:17|2508.69
20:13:18|2508.73
20:13:19|2508.73
20:13:20|2508.73
20:13:21|2508.73
20:13:22|2510.
20:13:23|2509.5
20:13:24|2509.37
20:13:25|2509.37
20:13:26|2509.42
20:13:27|2509.42
20:13:28|2509.8
20:13:29|2509.94
20:13:30|2509.94
20:13:31|2508.82
20:13:32|2508.8
20:13:33|2508.82
20:13:34|2508.82
20:13:35|2508.82
20:13:36|2508.83
20:13:38|2508.83
20:13:38|2509.26
20:13:39|2508.82
20:13:40|2511.42
20:13:42|2511.81
20:13:43|2511.99
20:13:43|2511.07
20:13:45|2511.07
20:13:46|2512.32
20:13:46|2511.55
20:13:47|2512.11
20:13:49|2512.1
20:13:50|2512.1
20:13:52|2511.6
20:13:52|2512.08
20:13:53|2511.7
20:13:54|2511.7
20:13:55|2511.7
20:13:56|2511.7
20:13:57|2511.6
20:13:58|2512.08
20:13:59|2512.08
20:14:00|2511.66
20:14:01|2512.61
20:14:02|2512.18
20:14:03|2512.72
20:14:04|2512.72
20:14:05|2512.72
20:14:06|2512.72
20:14:07|2512.72
20:14:08|2512.58
20:14:10|2512.35
20:14:10|2512.35
20:14:11|2512.35
20:14:12|2513.23
20:14:13|2512.34
20:14:14|2511.78
20:14:16|2511.5
20:14:16|2510.77
20:14:17|2510.02
20:14:18|2510.02
20:14:19|2510.
20:14:20|2510.83
20:14:21|2509.82
20:14:22|2511.
20:14:23|2511.
20:14:24|2511.
20:14:25|2511.
20:14:26|2511.
20:14:27|2510.12
20:14:28|2510.12
20:14:29|2508.57
20:14:31|2508.57
20:14:31|2509.06
20:14:32|2509.07
20:14:34|2509.07
20:14:34|2508.94
20:14:35|2508.94
20:14:36|2508.97
20:14:38|2509.07
20:14:40|2509.07
20:14:41|2509.07
20:14:42|2509.07
20:14:43|2510.18
20:14:44|2510.18
20:14:45|2510.18
20:14:46|2510.18
20:14:47|2510.18
20:14:48|2511.86
20:14:49|2512.23
20:14:50|2512.23
20:14:50|2511.1
20:14:52|2511.1
20:14:53|2511.45
20:14:54|2511.45
20:14:55|2512.05
20:14:56|2511.45
20:14:57|2512.19
20:14:58|2512.47
20:14:59|2511.49
20:15:00|2510.42
20:15:01|2510.96
20:15:02|2511.44
20:15:03|2511.44
20:15:04|2512.46
20:15:05|2513.33
20:15:06|2513.35
20:15:07|2513.35
20:15:08|2514.
20:15:09|2514.12
20:15:10|2514.58
20:15:11|2513.72
20:15:12|2514.82
20:15:13|2515.85
20:15:14|2515.85
20:15:15|2516.1
20:15:16|2514.85
20:15:17|2513.75
20:15:18|2513.77
20:15:19|2513.46
20:15:20|2514.47
20:15:21|2515.22
20:15:22|2515.62
20:15:23|2514.85
20:15:24|2515.74
20:15:25|2514.99
20:15:26|2514.99
20:15:27|2515.09
20:15:28|2514.57
20:15:29|2514.5
20:15:30|2514.18
20:15:31|2513.95
20:15:32|2514.32
20:15:33|2514.32
20:15:34|2513.06
20:15:35|2513.76
20:15:36|2513.29
20:15:37|2513.29
20:15:39|2513.29
20:15:40|2513.29
20:15:41|2513.38
20:15:43|2514.27
20:15:44|2514.27
20:15:45|2516.17
20:15:46|2515.56
20:15:47|2516.48
20:15:48|2515.67
20:15:49|2515.78
20:15:50|2515.78
20:15:51|2516.14
20:15:53|2516.36
20:15:53|2516.36
20:15:54|2516.36
20:15:55|2516.36
20:15:56|2515.77
20:15:57|2515.78
20:15:58|2515.78
20:15:59|2515.96
20:16:00|2516.27
20:16:01|2516.27
20:16:02|2516.38
20:16:04|2516.04
20:16:05|2516.04
20:16:06|2516.4
20:16:07|2516.4
20:16:08|2515.
20:16:09|2515.
20:16:10|2514.5
20:16:11|2513.57
20:16:12|2513.38
20:16:13|2513.01
20:16:14|2513.24
20:16:15|2513.24
20:16:16|2513.24
20:16:17|2513.12
20:16:18|2513.69
20:16:19|2515.28
20:16:20|2515.5
20:16:21|2515.5
20:16:22|2515.5
20:16:23|2515.5
20:16:24|2516.
20:16:25|2514.95
20:16:26|2514.95
20:16:27|2514.95
20:16:29|2514.95
20:16:29|2515.83
20:16:30|2516.08
20:16:31|2516.08
20:16:32|2516.13
20:16:33|2516.13
20:16:34|2516.13
20:16:35|2515.82
20:16:36|2516.27
20:16:37|2516.27
20:16:38|2516.27
20:16:40|2515.86
20:16:40|2515.86
20:16:42|2515.86
20:16:43|2515.86
20:16:44|2515.86
20:16:45|2515.86
20:16:46|2515.08
20:16:47|2515.08
20:16:48|2515.9
20:16:49|2515.9
20:16:50|2515.9
20:16:52|2515.85
20:16:52|2515.85
20:16:53|2514.81
20:16:55|2514.81
20:16:55|2514.81
20:16:56|2514.81
20:16:58|2514.81
20:16:58|2515.73
20:16:59|2515.73
20:17:00|2515.5
20:17:01|2515.49
20:17:02|2515.49
20:17:04|2515.49
20:17:04|2515.49
20:17:05|2515.5
20:17:06|2515.01
20:17:07|2515.01
20:17:08|2515.71
20:17:10|2516.
20:17:10|2516.
20:17:11|2516.
20:17:13|2515.56
20:17:14|2515.52
20:17:14|2515.52
20:17:15|2514.99
20:17:16|2514.99
20:17:17|2514.99
20:17:18|2514.99
20:17:19|2515.6
20:17:20|2515.6
20:17:21|2515.23
20:17:23|2514.9
20:17:23|2514.9
20:17:24|2514.9
20:17:25|2514.9
20:17:26|2514.9
20:17:27|2515.34
20:17:28|2515.34
20:17:29|2514.33
20:17:31|2514.69
20:17:31|2514.34
20:17:32|2514.34
20:17:33|2514.11
20:17:35|2514.42
20:17:36|2514.42
20:17:37|2514.18
20:17:37|2513.46
20:17:39|2513.46
20:17:40|2513.46
20:17:41|2513.46
20:17:43|2513.46
20:17:43|2513.07
20:17:45|2513.43
20:17:45|2513.43
20:17:47|2513.43
20:17:48|2512.67
20:17:49|2512.71
20:17:50|2513.47
20:17:51|2513.47
20:17:52|2513.47
20:17:53|2514.
20:17:54|2514.
20:17:56|2513.95
20:17:56|2513.95
20:17:58|2513.95
20:17:59|2513.84
20:17:59|2513.92
20:18:01|2513.92
20:18:02|2513.92
20:18:03|2514.14
20:18:04|2514.14
20:18:05|2514.14
20:18:05|2513.44
20:18:07|2513.44
20:18:08|2513.44
20:18:09|2513.44
20:18:10|2513.43
20:18:11|2513.43
20:18:12|2513.44
20:18:13|2512.49
20:18:14|2512.83
20:18:15|2512.83
20:18:16|2512.83
20:18:17|2512.83
20:18:18|2513.39
20:18:19|2513.51
20:18:20|2513.97
20:18:21|2513.97
20:18:22|2513.97
20:18:23|2513.91
20:18:24|2513.16
20:18:25|2513.16
20:18:26|2513.32
20:18:27|2513.01
20:18:28|2513.01
20:18:29|2512.62
20:18:30|2512.46
20:18:31|2511.51
20:18:32|2512.03
20:18:33|2511.93
20:18:34|2511.18
20:18:35|2511.18
20:18:36|2511.18
20:18:37|2511.08
20:18:38|2510.65
20:18:39|2510.17
20:18:40|2510.
20:18:41|2509.72
20:18:43|2509.33
20:18:44|2509.33
20:18:45|2509.32
20:18:46|2509.29
20:18:47|2508.96
20:18:47|2508.95
20:18:49|2508.45
20:18:50|2509.5
20:18:51|2511.
20:18:52|2511.
20:18:53|2510.62
20:18:54|2510.03
20:18:55|2510.
20:18:56|2509.5
20:18:57|2509.5
20:18:58|2509.5
20:18:59|2509.5
20:19:00|2510.77
20:19:01|2511.92
20:19:02|2511.92
20:19:03|2511.86
20:19:04|2511.51
20:19:05|2511.5
20:19:06|2511.5
20:19:08|2511.5
20:19:08|2510.53
20:19:09|2510.22
20:19:10|2510.88
20:19:11|2511.
20:19:12|2511.62
20:19:13|2511.62
20:19:14|2511.36
20:19:15|2511.36
20:19:16|2511.36
20:19:17|2510.32
20:19:18|2510.76
20:19:19|2510.76
20:19:20|2510.76
20:19:21|2510.76
20:19:22|2510.76
20:19:23|2510.76
20:19:24|2510.76
20:19:25|2510.8
20:19:26|2510.8
20:19:27|2510.8
20:19:28|2510.8
20:19:29|2510.8
20:19:30|2510.8
20:19:31|2510.19
20:19:32|2510.
20:19:33|2510.
20:19:34|2510.
20:19:35|2510.
20:19:36|2509.57
20:19:38|2509.95
20:19:38|2509.6
20:19:39|2509.61
20:19:40|2509.61
20:19:41|2509.65
20:19:43|2509.65
20:19:45|2509.65
20:19:45|2509.07
20:19:46|2509.05
20:19:48|2509.35
20:19:48|2509.35
20:19:50|2509.35
20:19:51|2508.52
20:19:52|2508.52
20:19:53|2508.52
20:19:54|2508.7
20:19:55|2508.7
20:19:56|2508.7
20:19:57|2508.56
20:19:58|2508.56
20:19:59|2509.02
20:20:00|2509.69
20:20:01|2510.27
20:20:02|2511.49
20:20:02|2512.5
20:20:04|2512.83
20:20:05|2512.53
20:20:06|2511.52
20:20:07|2511.52
20:20:07|2511.12
20:20:08|2511.12
20:20:09|2511.7
20:20:11|2511.7
20:20:11|2511.7
20:20:13|2511.7
20:20:14|2511.7
20:20:15|2512.11
20:20:16|2511.54
20:20:17|2511.54
20:20:18|2511.54
20:20:18|2511.54
20:20:20|2511.54
20:20:20|2511.51
20:20:22|2511.51
20:20:23|2511.51
20:20:23|2511.72
20:20:25|2511.72
20:20:26|2511.72
20:20:27|2511.72
20:20:27|2511.5
20:20:29|2510.5
20:20:30|2510.
20:20:31|2510.28
20:20:32|2510.14
20:20:32|2510.14
20:20:34|2509.2
20:20:34|2509.19
20:20:36|2509.19
20:20:36|2508.97
20:20:37|2510.14
20:20:39|2509.41
20:20:40|2509.41
20:20:40|2509.4
20:20:42|2508.84
20:20:43|2508.84
20:20:45|2508.83
20:20:46|2509.67
20:20:46|2509.67
20:20:48|2509.73
20:20:49|2509.34
20:20:49|2509.34
20:20:50|2508.28
20:20:51|2507.8
20:20:53|2507.71
20:20:53|2508.02
20:20:55|2506.49
20:20:56|2507.41
20:20:57|2508.02
20:20:58|2508.02
20:20:59|2508.04
20:21:00|2508.05
20:21:01|2508.05
20:21:02|2508.39
20:21:03|2508.39
20:21:04|2508.39
20:21:05|2507.77
20:21:06|2507.72
20:21:07|2509.01
20:21:08|2509.5
20:21:09|2509.49
20:21:10|2510.61
20:21:11|2510.19
20:21:11|2510.19
20:21:13|2510.16
20:21:14|2510.16
20:21:15|2509.49
20:21:16|2509.49
20:21:17|2509.49
20:21:18|2509.49
20:21:19|2509.49
20:21:20|2508.51
20:21:21|2508.51
20:21:22|2508.51
20:21:23|2508.81
20:21:24|2509.64
20:21:25|2509.64
20:21:27|2511.
20:21:27|2511.47
20:21:28|2511.47
20:21:29|2511.47
20:21:30|2511.47
20:21:31|2511.47
20:21:32|2511.47
20:21:33|2511.19
20:21:34|2511.18
20:21:35|2511.19
20:21:36|2511.19
20:21:37|2511.23
20:21:38|2511.92
20:21:39|2511.92
20:21:40|2511.66
20:21:41|2511.24
20:21:42|2511.17
20:21:43|2511.17
20:21:45|2511.17
20:21:46|2511.27
20:21:48|2511.27
20:21:49|2511.26
20:21:50|2511.16
20:21:51|2511.16
20:21:52|2511.16
20:21:53|2511.16
20:21:54|2511.16
20:21:55|2510.99
20:21:56|2510.99
20:21:57|2510.46
20:21:58|2510.46
20:21:59|2510.92
20:22:00|2510.18
20:22:01|2510.
20:22:02|2510.
20:22:03|2509.28
20:22:05|2510.6
20:22:05|2510.6
20:22:07|2510.6
20:22:08|2510.34
20:22:08|2510.34
20:22:09|2510.34
20:22:10|2510.75
20:22:11|2510.41
20:22:12|2510.41
20:22:13|2510.46
20:22:14|2510.46
20:22:16|2510.46
20:22:16|2510.75
20:22:17|2510.56
20:22:18|2510.56
20:22:19|2510.76
20:22:20|2510.76
20:22:22|2510.76
20:22:22|2510.76
20:22:23|2511.44
20:22:25|2511.58
20:22:25|2511.58
20:22:27|2511.95
20:22:28|2511.95
20:22:28|2511.95
20:22:30|2511.5
20:22:31|2511.5
20:22:31|2511.36
20:22:32|2510.34
20:22:33|2511.33
20:22:34|2510.43
20:22:35|2511.02
20:22:37|2510.36
20:22:37|2510.95
20:22:38|2510.28
20:22:40|2510.02
20:22:40|2510.02
20:22:41|2510.02
20:22:43|2510.02
20:22:43|2510.02
20:22:44|2510.33
20:22:46|2510.23
20:22:47|2510.32
20:22:48|2510.89
20:22:49|2510.89
20:22:51|2510.89
20:22:51|2510.89
20:22:52|2510.89
20:22:53|2510.57
20:22:54|2510.57
20:22:55|2510.57
20:22:56|2510.57
20:22:57|2510.57
20:22:58|2510.57
20:22:59|2510.57
20:23:00|2510.57
20:23:01|2511.
20:23:02|2511.69
20:23:03|2511.69
20:23:05|2511.69
20:23:06|2511.69
20:23:07|2511.9
20:23:08|2512.13
20:23:09|2510.92
20:23:10|2510.92
20:23:10|2512.01
20:23:11|2512.01
20:23:12|2511.99
20:23:13|2511.99
20:23:15|2511.99
20:23:16|2510.86
20:23:16|2510.86
20:23:17|2510.86
20:23:18|2511.47
20:23:19|2511.47
20:23:20|2511.04
20:23:22|2510.44
20:23:23|2510.44
20:23:24|2511.04
20:23:25|2511.04
20:23:26|2511.04
20:23:27|2511.77
20:23:28|2511.77
20:23:29|2511.77
20:23:30|2511.49
20:23:31|2511.78
20:23:32|2511.78
20:23:33|2511.78
20:23:34|2511.78
20:23:35|2511.78
20:23:36|2511.78
20:23:37|2511.88
20:23:38|2511.88
20:23:39|2511.88
20:23:40|2511.88
20:23:41|2511.88
20:23:42|2512.15
20:23:43|2512.15
20:23:44|2511.21
20:23:45|2511.21
20:23:46|2511.21
20:23:48|2511.75
20:23:48|2511.75
20:23:50|2511.75
20:23:50|2512.5
20:23:52|2513.28
20:23:53|2513.28
20:23:54|2513.28
20:23:54|2513.48
20:23:56|2514.02
20:23:57|2514.12
20:23:58|2514.12
20:23:59|2514.14
20:24:00|2514.14
20:24:01|2514.14
20:24:02|2514.11
20:24:02|2514.11
20:24:03|2514.59
20:24:05|2514.59
20:24:05|2514.14
20:24:07|2514.85
20:24:08|2515.06
20:24:09|2514.63
20:24:10|2514.63
20:24:11|2515.32
20:24:12|2515.51
20:24:13|2515.51
20:24:14|2515.51
20:24:15|2515.51
20:24:16|2515.51
20:24:17|2515.51
20:24:18|2515.51
20:24:19|2515.51
20:24:20|2515.96
20:24:21|2515.96
20:24:22|2515.96
20:24:23|2515.96
20:24:24|2515.96
20:24:25|2515.57
20:24:26|2516.
20:24:27|2515.99
20:24:28|2515.47
20:24:29|2515.47
20:24:30|2515.98
20:24:31|2515.06
20:24:32|2515.06
20:24:33|2514.63
20:24:34|2514.51
20:24:35|2514.63
20:24:36|2514.68
20:24:37|2514.68
20:24:38|2514.68
20:24:39|2514.68
20:24:40|2514.66
20:24:41|2514.06
20:24:42|2513.67
20:24:43|2513.7
20:24:44|2513.8
20:24:45|2513.32
20:24:46|2513.02
20:24:47|2513.12
20:24:49|2513.88
20:24:49|2513.99
20:24:51|2513.86
20:24:52|2513.86
20:24:53|2513.86
20:24:54|2513.85
20:24:56|2513.85
20:24:56|2513.85
20:24:57|2513.63
20:24:58|2514.6
20:24:59|2514.6
20:25:00|2514.6
20:25:01|2514.6
20:25:03|2515.02
20:25:03|2515.02
20:25:04|2515.01
20:25:05|2515.01
20:25:06|2515.01
20:25:07|2515.31
20:25:08|2515.31
20:25:09|2515.31
20:25:10|2515.31
20:25:11|2514.57
20:25:13|2514.81
20:25:13|2514.57
20:25:15|2514.61
20:25:15|2514.61
20:25:16|2514.61
20:25:17|2514.61
20:25:18|2515.15
20:25:20|2515.15
20:25:20|2515.15
20:25:21|2515.15
20:25:22|2515.15
20:25:23|2515.15
20:25:25|2515.14
20:25:25|2515.14
20:25:26|2515.14
20:25:27|2515.15
20:25:28|2515.15
20:25:29|2515.15
20:25:31|2515.23
20:25:31|2514.64
20:25:32|2515.11
20:25:34|2515.11
20:25:34|2515.11
20:25:35|2514.25
20:25:36|2513.66
20:25:38|2513.67
20:25:38|2513.31
20:25:39|2513.29
20:25:40|2513.27
20:25:42|2513.27
20:25:43|2513.
20:25:44|2513.
20:25:44|2513.62
20:25:45|2513.67
20:25:46|2514.01
20:25:47|2514.85
20:25:49|2514.85
20:25:50|2514.85
20:25:51|2514.85
20:25:52|2514.85
20:25:53|2515.25
20:25:55|2515.35
20:25:55|2515.35
20:25:56|2516.
20:25:58|2516.
20:25:59|2516.
20:26:00|2516.
20:26:01|2516.
20:26:02|2515.3
20:26:03|2515.3
20:26:03|2515.3
20:26:04|2515.63
20:26:06|2515.63
20:26:07|2515.63
20:26:08|2515.63
20:26:09|2515.21
20:26:10|2515.61
20:26:11|2515.26
20:26:12|2515.53
20:26:13|2515.53
20:26:14|2515.53
20:26:15|2515.53
20:26:16|2514.98
20:26:17|2514.98
20:26:18|2514.92
20:26:19|2514.92
20:26:20|2514.51
20:26:21|2514.49
20:26:22|2514.49
20:26:23|2513.62
20:26:24|2514.33
20:26:25|2514.33
20:26:26|2514.33
20:26:27|2514.48
20:26:28|2514.89
20:26:29|2514.89
20:26:30|2514.85
20:26:31|2513.73
20:26:32|2513.73
20:26:33|2514.7
20:26:34|2514.7
20:26:35|2514.7
20:26:36|2514.94
20:26:37|2515.3
20:26:38|2515.29
20:26:39|2515.29
20:26:40|2515.29
20:26:41|2514.88
20:26:42|2514.88
20:26:43|2515.29
20:26:44|2514.67
20:26:45|2515.07
20:26:46|2515.07
20:26:47|2515.29
20:26:48|2515.29
20:26:49|2515.29
20:26:51|2515.29
20:26:51|2515.01
20:26:52|2515.
20:26:54|2515.
20:26:54|2515.
20:26:56|2515.
20:26:57|2515.
20:26:57|2515.07
20:26:58|2515.07
20:26:59|2514.61
20:27:00|2514.61
20:27:01|2514.61
20:27:02|2514.9
20:27:04|2514.9
20:27:05|2514.21
20:27:05|2514.21
20:27:07|2514.03
20:27:07|2513.65
20:27:08|2513.65
20:27:09|2513.34
20:27:10|2513.34
20:27:11|2513.34
20:27:13|2514.05
20:27:14|2513.77
20:27:15|2513.77
20:27:15|2513.77
20:27:16|2513.77
20:27:18|2513.77
20:27:18|2513.77
20:27:19|2513.77
20:27:20|2513.76
20:27:21|2513.76
20:27:22|2513.45
20:27:23|2513.45
20:27:24|2513.45
20:27:26|2513.45
20:27:27|2513.64
20:27:27|2513.7
20:27:28|2513.
20:27:30|2513.01
20:27:31|2513.01
20:27:31|2513.01
20:27:32|2512.84
20:27:33|2511.79
20:27:34|2511.79
20:27:35|2511.79
20:27:36|2511.79
20:27:37|2511.79
20:27:38|2511.51
20:27:39|2511.48
20:27:40|2511.48
20:27:41|2511.48
20:27:42|2510.8
20:27:43|2510.8
20:27:44|2510.8
20:27:45|2510.8
20:27:47|2511.34
20:27:47|2511.34
20:27:48|2511.34
20:27:49|2511.15
20:27:51|2511.29
20:27:53|2511.25
20:27:53|2511.25
20:27:54|2511.25
20:27:55|2511.25
20:27:56|2511.25
20:27:57|2510.89
20:27:58|2510.89
20:28:00|2510.89
20:28:01|2510.89
20:28:02|2510.89
20:28:03|2511.37
20:28:04|2510.81
20:28:05|2511.24
20:28:06|2511.31
20:28:07|2511.72
20:28:08|2512.06
20:28:09|2512.5
20:28:10|2512.51
20:28:11|2512.59
20:28:12|2512.95
20:28:13|2512.54
20:28:14|2512.49
20:28:15|2512.49
20:28:17|2512.49
20:28:18|2512.49
20:28:18|2511.24
20:28:19|2511.24
20:28:20|2511.24
20:28:21|2510.62
20:28:22|2510.62
20:28:23|2510.62
20:28:24|2510.62
20:28:25|2510.05
20:28:26|2510.05
20:28:27|2510.86
20:28:28|2510.87
20:28:30|2510.87
20:28:30|2510.87
20:28:31|2510.87
20:28:32|2510.87
20:28:33|2510.15
20:28:34|2510.07
20:28:35|2510.07
20:28:36|2510.07
20:28:37|2510.07
20:28:39|2510.51
20:28:39|2510.51
20:28:40|2510.48
20:28:42|2510.5
20:28:42|2510.5
20:28:44|2510.5
20:28:45|2510.5
20:28:46|2510.5
20:28:47|2510.5
20:28:47|2510.01
20:28:49|2510.01
20:28:49|2510.01
20:28:50|2510.01
20:28:52|2510.02
20:28:54|2510.02
20:28:54|2510.
20:28:55|2510.
20:28:56|2510.03
20:28:57|2510.03
20:28:59|2510.03
20:29:00|2510.03
20:29:01|2510.03
20:29:01|2509.24
20:29:03|2509.24
20:29:03|2509.58
20:29:04|2509.58
20:29:06|2509.58
20:29:06|2509.96
20:29:08|2509.35
20:29:09|2509.07
20:29:10|2510.13
20:29:11|2510.26
20:29:12|2510.78
20:29:12|2510.78
20:29:14|2510.78
20:29:15|2510.78
20:29:16|2510.24
20:29:16|2510.24
20:29:17|2510.24
20:29:19|2510.24
20:29:19|2510.24
20:29:21|2510.24
20:29:22|2510.24
20:29:23|2510.24
20:29:24|2510.34
20:29:25|2510.34
20:29:26|2510.34
20:29:26|2510.36
20:29:28|2510.36
20:29:29|2509.71
20:29:30|2509.71
20:29:30|2509.7
20:29:32|2510.23
20:29:33|2510.23
20:29:34|2510.23
20:29:35|2510.23
20:29:36|2510.74
20:29:37|2510.74
20:29:38|2511.85
20:29:38|2511.85
20:29:39|2511.85
20:29:41|2511.85
20:29:42|2511.85
20:29:43|2512.48
20:29:44|2512.48
20:29:44|2512.56
20:29:46|2512.56
20:29:46|2512.56
20:29:47|2511.87
20:29:49|2511.87
20:29:49|2511.87
20:29:50|2511.87
20:29:51|2511.5
20:29:53|2512.28
20:29:54|2511.87
20:29:55|2511.85
20:29:56|2511.85
20:29:58|2512.56
20:29:58|2512.56
20:30:00|2511.79
20:30:01|2511.79
20:30:02|2511.79
20:30:03|2512.63
20:30:04|2513.34
20:30:05|2513.85
20:30:06|2513.99
20:30:07|2514.71
20:30:08|2515.
20:30:10|2515.02
20:30:10|2515.46
20:30:12|2515.01
20:30:12|2514.5
20:30:13|2514.51
20:30:14|2514.51
20:30:15|2514.51
20:30:17|2514.05
20:30:17|2514.04
20:30:18|2514.04
20:30:19|2514.05
20:30:20|2514.05
20:30:21|2514.04
20:30:23|2514.42
20:30:24|2514.42
20:30:25|2514.42
20:30:25|2514.42
20:30:26|2515.06
20:30:27|2515.06
20:30:28|2513.84
20:30:30|2513.84
20:30:30|2514.06
20:30:31|2513.82
20:30:32|2513.82
20:30:33|2513.82
20:30:34|2513.82
20:30:35|2513.07
20:30:36|2513.07
20:30:37|2513.07
20:30:38|2513.68
20:30:39|2513.68
20:30:41|2513.68
20:30:41|2513.68
20:30:42|2513.39
20:30:43|2513.78
20:30:44|2514.16
20:30:45|2514.16
20:30:46|2515.5
20:30:47|2515.57
20:30:48|2515.9
20:30:49|2514.79
20:30:50|2514.8
20:30:51|2514.8
20:30:52|2514.8
20:30:54|2515.62
20:30:54|2515.62
20:30:56|2515.62
20:30:57|2514.82
20:30:59|2515.31
20:31:00|2514.85
20:31:01|2514.85
20:31:02|2514.85
20:31:03|2514.85
20:31:04|2514.85
20:31:05|2514.85
20:31:06|2514.85
20:31:07|2514.85
20:31:08|2515.52
20:31:09|2515.52
20:31:10|2514.87
20:31:11|2514.2
20:31:12|2515.48
20:31:13|2515.48
20:31:14|2515.48
20:31:15|2514.37
20:31:16|2514.37
20:31:17|2514.37
20:31:18|2514.37
20:31:19|2514.66
20:31:20|2514.66
20:31:21|2514.5
20:31:22|2514.5
20:31:23|2514.04
20:31:24|2512.38
20:31:25|2512.66
20:31:26|2512.29
20:31:27|2512.05
20:31:28|2512.05
20:31:29|2512.05
20:31:30|2512.05
20:31:31|2511.5
20:31:32|2511.5
20:31:34|2511.17
20:31:34|2511.57
20:31:35|2511.57
20:31:36|2511.57
20:31:37|2511.57
20:31:38|2511.57
20:31:39|2512.48
20:31:40|2512.1
20:31:41|2512.1
20:31:42|2511.41
20:31:43|2511.41
20:31:44|2511.41
20:31:46|2511.47
20:31:46|2511.47
20:31:47|2511.71
20:31:48|2511.81
20:31:49|2511.81
20:31:50|2511.53
20:31:51|2511.57
20:31:52|2511.57
20:31:53|2511.57
20:31:55|2510.59
20:31:56|2510.85
20:31:57|2510.85
20:31:59|2510.85
20:32:00|2510.85
20:32:01|2511.23
20:32:03|2510.5
20:32:04|2510.27
20:32:05|2510.04
20:32:05|2509.3
20:32:06|2509.62
20:32:08|2509.62
20:32:09|2509.2
20:32:09|2509.2
20:32:11|2509.22
20:32:12|2509.76
20:32:13|2509.76
20:32:13|2509.76
20:32:15|2509.76
20:32:16|2509.76
20:32:17|2509.32
20:32:18|2509.32
20:32:18|2509.94
20:32:19|2509.94
20:32:20|2509.97
20:32:22|2509.94
20:32:22|2509.94
20:32:23|2509.93
20:32:24|2509.93
20:32:26|2509.93
20:32:26|2509.73
20:32:28|2509.46
20:32:28|2509.5
20:32:29|2509.58
20:32:30|2509.51
20:32:31|2509.51
20:32:32|2509.72
20:32:33|2509.72
20:32:34|2509.73
20:32:36|2509.73
20:32:36|2509.73
20:32:37|2509.
20:32:38|2509.72
20:32:39|2509.68
20:32:40|2510.2
20:32:41|2510.28
20:32:43|2510.28
20:32:43|2510.28
20:32:44|2510.99
20:32:45|2510.99
20:32:46|2511.
20:32:48|2511.
20:32:48|2511.
20:32:49|2510.75
20:32:50|2510.25
20:32:51|2510.24
20:32:52|2510.22
20:32:53|2510.22
20:32:54|2510.22
20:32:56|2510.22
20:32:57|2510.5
20:32:58|2510.5
20:32:59|2511.01
20:33:01|2512.16
20:33:02|2512.48
20:33:02|2512.48
20:33:04|2512.48
20:33:05|2512.48
20:33:06|2512.01
20:33:07|2512.04
20:33:08|2512.04
20:33:09|2512.04
20:33:10|2512.04
20:33:11|2512.04
20:33:12|2512.49
20:33:13|2512.49
20:33:13|2512.22
20:33:14|2512.25
20:33:15|2512.25
20:33:17|2512.5
20:33:18|2512.5
20:33:19|2512.5
20:33:20|2512.5
20:33:20|2512.49
20:33:21|2512.5
20:33:23|2512.5
20:33:24|2512.5
20:33:25|2512.98
20:33:26|2513.48
20:33:27|2513.49
20:33:28|2513.97
20:33:29|2513.98
20:33:30|2514.
20:33:31|2514.
20:33:32|2514.8
20:33:33|2513.5
20:33:34|2513.51
20:33:35|2514.8
20:33:36|2514.86
20:33:37|2514.86
20:33:38|2514.86
20:33:39|2514.86
20:33:40|2514.86
20:33:41|2514.86
20:33:42|2514.86
20:33:43|2514.99
20:33:44|2514.99
20:33:45|2514.99
20:33:46|2514.99
20:33:47|2515.49
20:33:48|2515.49
20:33:49|2515.51
20:33:50|2515.51
20:33:51|2515.86
20:33:52|2515.86
20:33:53|2515.86
20:33:54|2515.86
20:33:55|2515.5
20:33:56|2515.05
20:33:57|2514.54
20:33:59|2514.54
20:33:59|2515.25
20:34:00|2516.01
20:34:02|2516.24
20:34:03|2515.68
20:34:04|2516.24
20:34:05|2516.27
20:34:06|2516.27
20:34:07|2516.27
20:34:08|2516.55
20:34:10|2516.55
20:34:10|2517.45
20:34:11|2516.76
20:34:12|2518.
20:34:13|2518.
20:34:14|2517.3
20:34:15|2516.58
20:34:16|2515.93
20:34:17|2515.61
20:34:18|2515.15
20:34:19|2514.52
20:34:20|2514.51
20:34:21|2514.05
20:34:22|2514.05
20:34:24|2514.58
20:34:24|2514.58
20:34:26|2514.12
20:34:26|2514.64
20:34:27|2515.3
20:34:28|2515.3
20:34:29|2514.64
20:34:30|2514.02
20:34:31|2514.02
20:34:33|2513.89
20:34:33|2513.89
20:34:35|2514.79
20:34:35|2515.13
20:34:37|2515.39
20:34:37|2515.39
20:34:38|2513.91
20:34:40|2513.91
20:34:40|2513.73
20:34:41|2513.77
20:34:42|2513.05
20:34:43|2513.
20:34:45|2512.49
20:34:46|2513.35
20:34:46|2512.3
20:34:47|2511.36
20:34:48|2511.35
20:34:49|2511.35
20:34:51|2511.25
20:34:52|2511.44
20:34:53|2512.1
20:34:53|2512.1
20:34:54|2510.4
20:34:56|2510.4
20:34:57|2510.68
20:34:58|2510.68
20:34:59|2510.68
20:35:01|2510.68
20:35:01|2511.93
20:35:02|2511.94
20:35:03|2512.03
20:35:04|2512.03
20:35:06|2512.5
20:35:07|2513.02
20:35:07|2513.67
20:35:08|2512.79
20:35:09|2512.07
20:35:10|2512.07
20:35:11|2512.66
20:35:13|2512.66
20:35:14|2512.66
20:35:14|2513.79
20:35:16|2513.79
20:35:17|2514.
20:35:18|2514.5
20:35:19|2514.5
20:35:19|2514.5
20:35:20|2514.5
20:35:21|2514.5
20:35:23|2514.5
20:35:24|2514.5
20:35:24|2514.5
20:35:25|2514.5
20:35:26|2515.35
20:35:27|2515.32
20:35:28|2515.32
20:35:30|2515.31
20:35:31|2515.1
20:35:31|2515.1
20:35:33|2515.1
20:35:34|2515.1
20:35:35|2515.07
20:35:36|2515.07
20:35:37|2514.74
20:35:37|2514.99
20:35:39|2514.99
20:35:40|2514.99
20:35:41|2514.99
20:35:42|2514.99
20:35:43|2514.99
20:35:43|2514.99
20:35:44|2514.99
20:35:46|2514.99
20:35:47|2514.99
20:35:48|2514.99
20:35:48|2514.99
20:35:50|2514.99
20:35:50|2516.28
20:35:52|2516.47
20:35:52|2516.47
20:35:53|2516.47
20:35:54|2516.24
20:35:55|2516.24
20:35:57|2516.97
20:35:58|2516.97
20:35:59|2516.32
20:36:00|2516.33
20:36:01|2516.33
20:36:02|2517.
20:36:03|2517.28
20:36:04|2517.28
20:36:05|2518.13
20:36:06|2518.13
20:36:07|2517.43
20:36:08|2517.4
20:36:09|2517.06
20:36:10|2516.68
20:36:11|2516.68
20:36:12|2516.69
20:36:13|2516.69
20:36:14|2516.54
20:36:15|2516.54
20:36:16|2516.02
20:36:17|2516.02
20:36:18|2516.75
20:36:19|2516.75
20:36:20|2516.75
20:36:21|2516.2
20:36:22|2516.2
20:36:23|2516.2
20:36:24|2516.94
20:36:25|2516.94
20:36:26|2516.94
20:36:27|2516.94
20:36:28|2516.62
20:36:29|2516.62
20:36:30|2516.69
20:36:31|2516.98
20:36:32|2516.98
20:36:33|2516.98
20:36:34|2516.38
20:36:35|2516.37
20:36:36|2516.37
20:36:37|2516.37
20:36:38|2517.34
20:36:39|2517.77
20:36:40|2517.77
20:36:41|2517.77
20:36:42|2517.77
20:36:43|2517.51
20:36:44|2517.51
20:36:45|2517.51
20:36:46|2517.51
20:36:47|2517.51
20:36:48|2517.51
20:36:49|2517.51
20:36:50|2517.51
20:36:51|2517.51
20:36:52|2517.96
20:36:53|2519.
20:36:54|2519.01
20:36:55|2518.98
20:36:56|2518.98
20:36:57|2518.59
20:36:58|2518.6
20:36:59|2518.6
20:37:01|2518.6
20:37:02|2518.6
20:37:03|2518.6
20:37:03|2518.6
20:37:05|2519.45
20:37:06|2519.45
20:37:07|2519.45
20:37:08|2519.38
20:37:09|2519.38
20:37:10|2519.38
20:37:11|2519.38
20:37:12|2519.01
20:37:13|2519.02
20:37:14|2519.01
20:37:15|2519.68
20:37:16|2521.5
20:37:17|2522.2
20:37:18|2522.2
20:37:19|2523.25
20:37:20|2522.21
20:37:21|2523.14
20:37:22|2520.83
20:37:23|2520.78
20:37:24|2520.
20:37:25|2520.16
20:37:26|2519.09
20:37:27|2519.87
20:37:28|2518.3
20:37:29|2518.42
20:37:30|2518.65
20:37:31|2517.5
20:37:32|2517.21
20:37:33|2516.
20:37:34|2514.99
20:37:35|2515.68
20:37:36|2514.5
20:37:37|2515.07
20:37:38|2513.86
20:37:39|2513.86
20:37:41|2513.34
20:37:41|2514.35
20:37:42|2514.61
20:37:44|2516.54
20:37:44|2518.95
20:37:45|2518.26
20:37:46|2519.24
20:37:47|2520.66
20:37:49|2522.01
20:37:49|2520.84
20:37:51|2520.21
20:37:51|2519.79
20:37:52|2521.92
20:37:54|2520.82
20:37:54|2519.25
20:37:55|2518.03
20:37:56|2517.19
20:37:57|2517.26
20:37:58|2517.9
20:37:59|2517.7
20:38:01|2516.
20:38:02|2515.29
20:38:03|2515.29
20:38:04|2515.86
20:38:05|2515.61
20:38:07|2515.34
20:38:08|2515.36
20:38:08|2517.02
20:38:09|2516.19
20:38:10|2516.19
20:38:12|2516.12
20:38:13|2517.33
20:38:14|2517.33
20:38:15|2517.28
20:38:16|2517.24
20:38:17|2516.46
20:38:19|2517.98
20:38:20|2516.71
20:38:21|2515.24
20:38:21|2514.96
20:38:22|2514.95
20:38:24|2514.51
20:38:24|2514.31
20:38:25|2513.93
20:38:26|2514.65
20:38:27|2515.48
20:38:29|2515.48
20:38:30|2515.14
20:38:31|2515.08
20:38:31|2515.08
20:38:33|2514.15
20:38:33|2514.45
20:38:34|2514.45
20:38:35|2515.96
20:38:37|2516.04
20:38:37|2516.08
20:38:39|2516.64
20:38:39|2516.07
20:38:40|2516.77
20:38:42|2516.14
20:38:42|2515.55
20:38:43|2515.56
20:38:44|2515.47
20:38:45|2514.65
20:38:46|2514.65
20:38:47|2514.65
20:38:48|2515.46
20:38:49|2516.4
20:38:50|2517.01
20:38:51|2518.39
20:38:52|2518.39
20:38:53|2518.5
20:38:54|2518.5
20:38:55|2518.68
20:38:56|2518.12
20:38:57|2518.78
20:38:58|2517.74
20:38:59|2518.82
20:39:01|2518.82
20:39:02|2517.81
20:39:03|2517.77
20:39:04|2517.5
20:39:05|2517.72
20:39:06|2517.1
20:39:07|2517.65
20:39:08|2518.21
20:39:09|2518.5
20:39:10|2518.5
20:39:11|2518.85
20:39:12|2518.85
20:39:13|2518.38
20:39:15|2518.26
20:39:15|2518.99
20:39:16|2519.62
20:39:17|2520.69
20:39:19|2520.22
20:39:20|2520.21
20:39:20|2521.5
20:39:21|2521.5
20:39:22|2520.3
20:39:24|2519.23
20:39:24|2518.07
20:39:25|2518.78
20:39:26|2519.23
20:39:27|2518.84
20:39:29|2518.84
20:39:30|2518.85
20:39:31|2517.64
20:39:31|2517.62
20:39:32|2518.42
20:39:34|2517.56
20:39:34|2518.22
20:39:35|2518.86
20:39:36|2518.86
20:39:37|2518.86
20:39:39|2518.86
20:39:40|2519.57
20:39:41|2520.22
20:39:42|2520.84
20:39:43|2520.84
20:39:44|2520.84
20:39:45|2519.6
20:39:46|2519.6
20:39:47|2520.43
20:39:48|2520.43
20:39:49|2520.41
20:39:50|2521.85
20:39:51|2520.44
20:39:52|2520.44
20:39:53|2520.44
20:39:54|2520.4
20:39:55|2519.05
20:39:56|2519.42
20:39:57|2520.58
20:39:58|2520.58
20:39:59|2521.17
20:40:00|2521.48
20:40:01|2520.61
20:40:02|2520.09
20:40:04|2519.
20:40:05|2518.73
20:40:06|2518.96
20:40:07|2519.42
20:40:07|2518.07
20:40:09|2518.56
20:40:09|2519.22
20:40:10|2519.43
20:40:12|2519.43
20:40:13|2518.44
20:40:13|2518.21
20:40:15|2518.07
20:40:16|2518.07
20:40:17|2517.8
20:40:18|2517.79
20:40:19|2517.79
20:40:20|2518.23
20:40:21|2518.23
20:40:22|2518.23
20:40:23|2518.37
20:40:24|2518.41
20:40:25|2518.4
20:40:26|2518.4
20:40:27|2518.18
20:40:28|2518.18
20:40:29|2518.18
20:40:30|2518.18
20:40:31|2518.18
20:40:32|2518.39
20:40:33|2518.39
20:40:34|2518.19
20:40:35|2517.83
20:40:36|2517.83
20:40:37|2517.83
20:40:38|2517.83
20:40:39|2518.5
20:40:40|2518.5
20:40:41|2518.5
20:40:42|2518.5
20:40:43|2518.5
20:40:44|2518.5
20:40:45|2518.75
20:40:46|2518.73
20:40:47|2518.73
20:40:48|2518.22
20:40:49|2518.36
20:40:51|2518.36
20:40:51|2518.36
20:40:52|2518.36
20:40:53|2518.33
20:40:55|2518.12
20:40:55|2518.12
20:40:56|2518.12
20:40:57|2517.93
20:40:59|2517.93
20:40:59|2518.06
20:41:01|2518.47
20:41:01|2518.47
20:41:02|2518.47
20:41:04|2517.83
20:41:05|2517.96
20:41:06|2517.96
20:41:08|2516.82
20:41:09|2517.1
20:41:10|2517.1
20:41:11|2517.1
20:41:12|2517.1
20:41:12|2517.1
20:41:13|2517.1
20:41:15|2517.65
20:41:16|2517.07
20:41:17|2517.07
20:41:17|2516.86
20:41:18|2516.85
20:41:19|2516.75
20:41:20|2516.08
20:41:22|2516.08
20:41:22|2516.36
20:41:24|2516.36
20:41:24|2516.74
20:41:25|2517.69
20:41:26|2517.73
20:41:27|2517.73
20:41:29|2518.29
20:41:29|2517.91
20:41:31|2518.5
20:41:32|2520.31
20:41:33|2518.92
20:41:33|2522.34
20:41:35|2522.1
20:41:36|2522.04
20:41:36|2521.03
20:41:37|2521.03
20:41:38|2521.04
20:41:40|2521.04
20:41:41|2522.56
20:41:42|2524.15
20:41:43|2524.82
20:41:44|2523.7
20:41:45|2523.68
20:41:45|2524.16
20:41:47|2523.09
20:41:48|2522.7
20:41:49|2523.48
20:41:50|2522.59
20:41:51|2523.11
20:41:52|2523.31
20:41:53|2523.31
20:41:54|2523.62
20:41:55|2524.75
20:41:56|2525.35
20:41:56|2525.69
20:41:57|2525.31
20:41:59|2524.91
20:42:00|2524.18
20:42:00|2526.
20:42:02|2525.99
20:42:03|2526.08
20:42:04|2526.08
20:42:05|2526.52
20:42:06|2526.52
20:42:07|2526.51
20:42:08|2526.61
20:42:09|2525.
20:42:10|2523.51
20:42:12|2524.33
20:42:12|2525.03
20:42:13|2525.11
20:42:14|2525.11
20:42:15|2525.38
20:42:16|2525.38
20:42:17|2525.36
20:42:19|2524.57
20:42:20|2525.01
20:42:20|2524.6
20:42:21|2524.6
20:42:23|2524.52
20:42:24|2523.5
20:42:25|2523.5
20:42:26|2524.2
20:42:27|2524.68
20:42:28|2525.22
20:42:29|2525.22
20:42:30|2525.52
20:42:31|2525.16
20:42:32|2525.16
20:42:33|2525.16
20:42:34|2525.16
20:42:35|2526.46
20:42:36|2526.63
20:42:37|2526.03
20:42:38|2527.21
20:42:39|2527.24
20:42:40|2527.04
20:42:41|2526.47
20:42:42|2526.47
20:42:43|2525.47
20:42:44|2525.21
20:42:45|2525.21
20:42:46|2525.03
20:42:47|2525.01
20:42:48|2525.01
20:42:49|2525.01
20:42:50|2525.01
20:42:51|2525.02
20:42:52|2525.85
20:42:53|2525.85
20:42:54|2525.85
20:42:55|2525.32
20:42:56|2525.
20:42:57|2524.62
20:42:58|2524.62
20:42:59|2524.62
20:43:00|2525.16
20:43:01|2525.16
20:43:02|2527.03
20:43:03|2526.1
20:43:04|2525.53
20:43:05|2526.18
20:43:07|2527.08
20:43:07|2527.08
20:43:08|2527.08
20:43:10|2527.08
20:43:11|2527.08
20:43:11|2527.14
20:43:13|2527.14
20:43:13|2526.5
20:43:15|2525.92
20:43:16|2525.92
20:43:17|2526.8
20:43:18|2526.8
20:43:19|2526.38
20:43:19|2525.6
20:43:20|2525.6
20:43:22|2525.94
20:43:23|2525.74
20:43:24|2526.
20:43:25|2526.02
20:43:25|2526.04
20:43:27|2526.42
20:43:28|2527.
20:43:29|2527.
20:43:30|2527.43
20:43:31|2527.35
20:43:32|2527.46
20:43:33|2527.46
20:43:34|2527.91
20:43:35|2527.91
20:43:36|2527.91
20:43:38|2527.47
20:43:38|2526.5
20:43:39|2526.88
20:43:40|2526.49
20:43:41|2526.5
20:43:42|2526.79
20:43:44|2526.79
20:43:44|2526.79
20:43:45|2526.79
20:43:46|2526.79
20:43:47|2526.8
20:43:48|2528.
20:43:49|2528.03
20:43:50|2528.03
20:43:51|2528.34
20:43:52|2528.34
20:43:53|2528.34
20:43:54|2527.66
20:43:55|2527.67
20:43:56|2527.67
20:43:57|2528.44
20:43:58|2528.45
20:43:59|2528.56
20:44:00|2528.04
20:44:01|2527.23
20:44:02|2527.19
20:44:03|2527.35
20:44:04|2527.35
20:44:06|2528.33
20:44:07|2527.81
20:44:08|2528.15
20:44:09|2527.97
20:44:10|2530.96
20:44:12|2530.75
20:44:13|2531.69
20:44:14|2532.07
20:44:14|2530.67
20:44:16|2534.36
20:44:17|2533.03
20:44:18|2533.75
20:44:19|2533.58
20:44:20|2533.58
20:44:21|2532.76
20:44:22|2532.76
20:44:23|2532.5
20:44:24|2533.
20:44:25|2531.73
20:44:26|2531.74
20:44:26|2531.11
20:44:28|2531.1
20:44:29|2532.
20:44:30|2532.
20:44:31|2532.7
20:44:32|2532.82
20:44:32|2532.51
20:44:34|2532.01
20:44:35|2533.08
20:44:36|2532.64
20:44:37|2533.41
20:44:37|2533.5
20:44:39|2533.5
20:44:40|2533.5
20:44:41|2534.01
20:44:42|2534.01
20:44:43|2534.01
20:44:44|2534.01
20:44:45|2534.01
20:44:45|2534.01
20:44:47|2534.01
20:44:48|2534.01
20:44:48|2534.28
20:44:49|2534.
20:44:51|2533.76
20:44:52|2534.28
20:44:53|2534.29
20:44:54|2534.65
20:44:55|2534.18
20:44:56|2534.18
20:44:57|2534.18
20:44:58|2534.18
20:44:58|2534.28
20:45:00|2534.67
20:45:01|2534.67
20:45:02|2535.34
20:45:03|2535.82
20:45:03|2535.82
20:45:05|2536.41
20:45:05|2535.82
20:45:07|2534.59
20:45:08|2534.01
20:45:10|2533.79
20:45:11|2533.27
20:45:12|2533.55
20:45:14|2532.94
20:45:14|2532.52
20:45:15|2533.7
20:45:16|2533.7
20:45:17|2536.49
20:45:19|2536.5
20:45:19|2536.51
20:45:20|2536.51
20:45:21|2535.77
20:45:22|2535.77
20:45:23|2536.81
20:45:24|2537.01
20:45:25|2536.67
20:45:26|2536.67
20:45:27|2536.81
20:45:28|2536.02
20:45:30|2535.88
20:45:30|2535.5
20:45:31|2534.96
20:45:32|2534.96
20:45:33|2534.01
20:45:34|2534.07
20:45:35|2534.04
20:45:36|2534.
20:45:37|2534.19
20:45:38|2534.19
20:45:39|2535.41
20:45:41|2535.5
20:45:41|2535.5
20:45:42|2535.45
20:45:43|2534.97
20:45:44|2534.67
20:45:45|2533.76
20:45:46|2534.95
20:45:47|2535.28
20:45:48|2535.52
20:45:49|2535.11
20:45:50|2535.11
20:45:51|2535.11
20:45:52|2536.2
20:45:53|2536.28
20:45:54|2536.28
20:45:55|2536.28
20:45:57|2534.19
20:45:57|2534.23
20:45:58|2534.23
20:45:59|2534.81
20:46:00|2534.83
20:46:01|2534.57
20:46:02|2534.57
20:46:03|2534.57
20:46:04|2534.7
20:46:05|2533.73
20:46:06|2533.96
20:46:07|2534.62
20:46:09|2533.8
20:46:10|2534.27
20:46:11|2533.46
20:46:12|2533.43
20:46:13|2533.43
20:46:15|2533.52
20:46:15|2533.19
20:46:16|2533.19
20:46:17|2534.48
20:46:18|2534.18
20:46:19|2533.93
20:46:20|2533.21
20:46:21|2532.81
20:46:22|2532.39
20:46:23|2532.05
20:46:24|2532.04
20:46:25|2531.
20:46:26|2530.86
20:46:27|2531.61
20:46:28|2531.61
20:46:29|2531.17
20:46:30|2531.17
20:46:31|2531.78
20:46:32|2532.8
20:46:33|2532.26
20:46:34|2532.82
20:46:35|2532.82
20:46:36|2532.82
20:46:37|2532.82
20:46:38|2532.64
20:46:39|2532.64
20:46:40|2532.6
20:46:41|2532.6
20:46:42|2533.38
20:46:43|2533.52
20:46:44|2533.52
20:46:45|2534.36
20:46:46|2534.02
20:46:47|2534.02
20:46:48|2533.16
20:46:49|2533.22
20:46:50|2533.22
20:46:51|2532.5
20:46:52|2531.86
20:46:53|2533.52
20:46:54|2534.38
20:46:55|2535.
20:46:56|2533.93
20:46:57|2533.99
20:46:58|2533.71
20:46:59|2533.69
20:47:00|2532.8
20:47:01|2532.5
20:47:02|2532.48
20:47:03|2532.47
20:47:04|2532.46
20:47:05|2532.46
20:47:06|2532.46
20:47:07|2532.46
20:47:08|2533.29
20:47:10|2533.08
20:47:11|2532.5
20:47:12|2532.5
20:47:14|2532.4
20:47:14|2532.4
20:47:15|2531.94
20:47:16|2531.89
20:47:17|2532.01
20:47:18|2532.01
20:47:19|2532.01
20:47:21|2532.01
20:47:22|2532.01
20:47:23|2532.
20:47:24|2531.65
20:47:25|2531.67
20:47:26|2531.67
20:47:27|2531.67
20:47:28|2531.67
20:47:28|2531.76
20:47:30|2531.76
20:47:31|2531.85
20:47:32|2531.84
20:47:33|2531.84
20:47:34|2531.84
20:47:34|2531.84
20:47:36|2531.72
20:47:36|2531.01
20:47:38|2530.65
20:47:39|2529.5
20:47:39|2529.58
20:47:41|2530.09
20:47:42|2531.
20:47:43|2531.75
20:47:44|2530.91
20:47:44|2530.49
20:47:46|2530.51
20:47:46|2530.51
20:47:47|2531.03
20:47:49|2531.23
20:47:50|2531.23
20:47:51|2530.57
20:47:52|2530.27
20:47:53|2530.28
20:47:53|2529.69
20:47:55|2529.69
20:47:56|2530.31
20:47:56|2530.31
20:47:58|2529.71
20:47:58|2530.42
20:48:00|2529.62
20:48:01|2530.22
20:48:02|2530.22
20:48:03|2530.22
20:48:04|2530.22
20:48:04|2529.66
20:48:05|2529.87
20:48:07|2529.73
20:48:07|2529.73
20:48:09|2530.7
20:48:10|2531.98
20:48:11|2532.97
20:48:12|2533.29
20:48:14|2532.84
20:48:15|2532.52
20:48:15|2532.29
20:48:16|2531.89
20:48:17|2532.63
20:48:19|2533.12
20:48:20|2533.12
20:48:21|2533.1
20:48:23|2533.1
20:48:23|2533.1
20:48:24|2533.1
20:48:25|2533.7
20:48:26|2533.7
20:48:28|2534.17
20:48:28|2534.92
20:48:30|2534.91
20:48:31|2534.41
20:48:32|2533.4
20:48:33|2533.4
20:48:39|2534.23
20:48:39|2534.23
20:48:41|2535.
20:48:42|2535.
20:48:43|2534.9
20:48:44|2534.9
20:48:45|2534.23
20:48:46|2533.69
20:48:47|2533.69
20:48:47|2533.69
20:48:49|2533.33
20:48:50|2533.38
20:48:51|2533.91
20:48:52|2533.9
20:48:53|2533.67
20:48:54|2533.67
20:48:55|2533.67
20:48:56|2534.21
20:48:57|2533.4
20:48:58|2534.18
20:48:59|2534.17
20:49:00|2534.17
20:49:01|2534.14
20:49:01|2534.76
20:49:02|2534.76
20:49:04|2534.36
20:49:05|2534.36
20:49:05|2534.45
20:49:06|2533.84
20:49:08|2533.08
20:49:09|2533.9
20:49:09|2533.9
20:49:11|2532.62
20:49:12|2533.12
20:49:13|2533.12
20:49:14|2533.14
20:49:15|2533.58
20:49:17|2533.58
20:49:17|2533.58
20:49:18|2532.57
20:49:19|2532.59
20:49:20|2533.06
20:49:21|2533.06
20:49:22|2533.06
20:49:23|2533.06
20:49:24|2533.06
20:49:26|2533.11
20:49:27|2533.11
20:49:27|2533.11
20:49:29|2533.11
20:49:29|2533.11
20:49:30|2533.11
20:49:31|2533.11
20:49:33|2532.82
20:49:33|2532.82
20:49:35|2532.82
20:49:35|2532.82
20:49:36|2532.82
20:49:37|2532.82
20:49:38|2532.82
20:49:39|2532.82
20:49:40|2533.5
20:49:42|2533.87
20:49:42|2534.4
20:49:43|2534.4
20:49:44|2534.4
20:49:46|2533.11
20:49:47|2532.85
20:49:48|2532.55
20:49:49|2532.55
20:49:50|2532.55
20:49:51|2532.5
20:49:52|2532.46
20:49:53|2532.46
20:49:54|2532.46
20:49:55|2531.88
20:49:56|2533.45
20:49:57|2533.45
20:49:58|2533.45
20:49:59|2533.45
20:50:00|2533.45
20:50:01|2532.33
20:50:02|2531.83
20:50:03|2531.83
20:50:04|2531.83
20:50:05|2531.83
20:50:06|2531.83
20:50:07|2531.67
20:50:08|2531.99
20:50:09|2531.67
20:50:10|2531.67
20:50:11|2531.67
20:50:12|2531.66
20:50:14|2531.95
20:50:15|2531.95
20:50:16|2531.95
20:50:16|2531.59
20:50:18|2531.59
20:50:19|2531.82
20:50:20|2532.42
20:50:21|2532.42
20:50:22|2532.85
20:50:23|2532.85
20:50:24|2532.37
20:50:25|2532.37
20:50:26|2532.37
20:50:27|2531.98
20:50:28|2531.98
20:50:28|2532.
20:50:30|2532.
20:50:30|2531.99
20:50:31|2531.99
20:50:33|2531.99
20:50:33|2532.22
20:50:35|2532.9
20:50:36|2533.47
20:50:37|2533.49
20:50:38|2533.23
20:50:39|2533.49
20:50:40|2533.49
20:50:42|2533.48
20:50:42|2533.48
20:50:43|2533.48
20:50:44|2533.48
20:50:45|2532.66
20:50:46|2532.01
20:50:47|2531.6
20:50:48|2530.55
20:50:49|2530.23
20:50:50|2530.22
20:50:51|2530.27
20:50:52|2530.9
20:50:53|2530.16
20:50:54|2531.28
20:50:55|2531.27
20:50:56|2530.27
20:50:57|2530.78
20:50:58|2530.78
20:50:59|2530.17
20:51:00|2530.17
20:51:01|2530.17
20:51:02|2530.8
20:51:03|2531.56
20:51:04|2533.12
20:51:05|2532.4
20:51:06|2531.66
20:51:07|2531.66
20:51:08|2532.37
20:51:09|2532.37
20:51:10|2532.37
20:51:11|2532.41
20:51:12|2532.41
20:51:14|2532.42
20:51:15|2532.42
20:51:16|2532.42
20:51:17|2532.42
20:51:17|2532.42
20:51:19|2532.42
20:51:20|2532.42
20:51:21|2532.1
20:51:22|2532.38
20:51:23|2532.38
20:51:24|2531.57
20:51:25|2531.57
20:51:26|2531.57
20:51:27|2531.57
20:51:28|2531.58
20:51:29|2531.58
20:51:30|2531.59
20:51:31|2531.59
20:51:32|2531.48
20:51:33|2531.48
20:51:34|2531.48
20:51:35|2530.3
20:51:36|2530.47
20:51:37|2530.47
20:51:38|2530.47
20:51:39|2530.96
20:51:40|2530.96
20:51:41|2530.96
20:51:42|2530.78
20:51:43|2530.77
20:51:44|2530.77
20:51:45|2530.77
20:51:46|2531.57
20:51:48|2532.43
20:51:48|2533.72
20:51:49|2534.68
20:51:50|2535.8
20:51:51|2534.61
20:51:52|2534.31
20:51:53|2534.43
20:51:54|2534.43
20:51:55|2533.78
20:51:56|2532.5
20:51:57|2532.51
20:51:58|2532.5
20:51:59|2532.5
20:52:00|2532.07
20:52:01|2532.07
20:52:02|2532.07
20:52:03|2532.21
20:52:04|2533.09
20:52:05|2533.09
20:52:06|2533.09
20:52:07|2533.09
20:52:08|2533.4
20:52:09|2533.51
20:52:10|2533.29
20:52:11|2532.52
20:52:12|2531.63
20:52:13|2531.67
20:52:15|2531.07
20:52:16|2531.95
20:52:17|2531.35
20:52:18|2531.76
20:52:19|2531.76
20:52:20|2531.76
20:52:22|2531.68
20:52:23|2531.18
20:52:24|2531.18
20:52:25|2531.18
20:52:27|2531.95
20:52:28|2531.16
20:52:28|2531.52
20:52:30|2531.52
20:52:31|2531.99
20:52:31|2532.
20:52:32|2531.3
20:52:34|2531.85
20:52:35|2531.85
20:52:37|2531.77
20:52:37|2531.77
20:52:38|2531.64
20:52:39|2532.28
20:52:40|2531.67
20:52:41|2533.38
20:52:42|2533.49
20:52:43|2533.78
20:52:44|2534.03
20:52:45|2533.71
20:52:46|2532.28
20:52:47|2531.42
20:52:48|2531.42
20:52:49|2531.
20:52:50|2530.47
20:52:51|2530.88
20:52:52|2530.88
20:52:53|2530.88
20:52:54|2530.43
20:52:55|2530.43
20:52:56|2530.28
20:52:57|2530.28
20:52:58|2531.03
20:52:59|2531.03
20:53:00|2531.09
20:53:01|2530.92
20:53:02|2531.1
20:53:03|2531.64
20:53:04|2531.64
20:53:05|2531.83
20:53:06|2531.83
20:53:07|2531.83
20:53:08|2532.21
20:53:09|2532.22
20:53:10|2531.89
20:53:11|2532.21
20:53:12|2532.21
20:53:13|2532.21
20:53:14|2531.84
20:53:16|2532.42
20:53:17|2532.21
20:53:18|2531.41
20:53:19|2531.41
20:53:20|2531.41
20:53:21|2531.41
20:53:22|2531.41
20:53:23|2531.41
20:53:24|2531.05
20:53:25|2531.05
20:53:26|2531.19
20:53:27|2531.19
20:53:28|2531.41
20:53:29|2531.
20:53:30|2530.51
20:53:30|2530.51
20:53:32|2531.03
20:53:32|2530.55
20:53:33|2531.59
20:53:35|2531.59
20:53:36|2531.59
20:53:37|2531.09
20:53:38|2530.71
20:53:39|2530.71
20:53:40|2531.63
20:53:41|2531.17
20:53:41|2531.17
20:53:43|2531.35
20:53:44|2531.34
20:53:45|2531.59
20:53:46|2531.59
20:53:47|2531.8
20:53:48|2531.3
20:53:49|2531.3
20:53:50|2531.01
20:53:51|2531.01
20:53:52|2530.63
20:53:53|2530.63
20:53:54|2530.98
20:53:55|2530.66
20:53:56|2530.66
20:53:57|2530.66
20:53:58|2530.66
20:53:59|2530.92
20:54:00|2531.31
20:54:01|2532.
20:54:02|2532.58
20:54:03|2532.65
20:54:04|2532.65
20:54:05|2533.47
20:54:06|2532.65
20:54:07|2532.65
20:54:08|2532.65
20:54:09|2533.19
20:54:10|2532.65
20:54:11|2531.74
20:54:12|2532.17
20:54:13|2532.17
20:54:14|2531.08
20:54:15|2531.01
20:54:16|2530.85
20:54:18|2530.88
20:54:19|2531.05
20:54:20|2531.69
20:54:21|2530.63
20:54:22|2530.63
20:54:24|2530.63
20:54:24|2531.56
20:54:25|2531.56
20:54:26|2530.88
20:54:27|2531.47
20:54:28|2530.76
20:54:29|2531.
20:54:30|2531.
20:54:31|2531.06
20:54:32|2531.06
20:54:33|2531.06
20:54:34|2531.06
20:54:35|2531.02
20:54:36|2531.02
20:54:37|2531.02
20:54:38|2531.81
20:54:39|2532.
20:54:41|2532.
20:54:42|2532.
20:54:42|2531.17
20:54:44|2531.17
20:54:44|2531.17
20:54:45|2531.17
20:54:46|2531.77
20:54:47|2532.32
20:54:48|2532.32
20:54:49|2532.46
20:54:51|2532.46
20:54:51|2532.46
20:54:52|2532.46
20:54:54|2530.64
20:54:54|2530.97
20:54:55|2530.29
20:54:57|2529.88
20:54:57|2529.89
20:54:58|2529.89
20:54:59|2529.89
20:55:00|2529.7
20:55:01|2530.15
20:55:02|2530.15
20:55:03|2530.15
20:55:05|2530.47
20:55:05|2530.47
20:55:07|2530.47
20:55:07|2531.39
20:55:09|2531.39
20:55:09|2531.39
20:55:10|2531.99
20:55:11|2532.
20:55:12|2532.
20:55:13|2532.
20:55:14|2532.
20:55:15|2532.
20:55:16|2532.
20:55:18|2531.13
20:55:19|2531.
20:55:20|2529.94
20:55:21|2529.94
20:55:22|2530.04
20:55:23|2530.07
20:55:24|2530.5
20:55:25|2531.02
20:55:26|2530.25
20:55:27|2530.25
20:55:29|2530.25
20:55:30|2531.05
20:55:30|2531.05
20:55:32|2531.05
20:55:32|2531.05
20:55:33|2531.27
20:55:34|2531.27
20:55:35|2531.27
20:55:36|2531.27
20:55:38|2531.27
20:55:39|2531.05
20:55:39|2531.05
20:55:41|2531.39
20:55:41|2532.
20:55:43|2532.
20:55:43|2532.
20:55:44|2531.04
20:55:45|2531.
20:55:46|2531.35
20:55:47|2530.87
20:55:49|2530.87
20:55:49|2530.87
20:55:50|2530.87
20:55:51|2530.87
20:55:52|2530.87
20:55:53|2530.87
20:55:55|2530.5
20:55:56|2530.5
20:55:56|2530.5
20:55:58|2530.5
20:55:58|2530.93
20:55:59|2530.93
20:56:00|2531.98
20:56:01|2531.35
20:56:02|2531.35
20:56:03|2531.35
20:56:05|2531.35
20:56:05|2531.35
20:56:07|2531.35
20:56:07|2531.
20:56:08|2531.
20:56:10|2530.91
20:56:10|2530.9
20:56:11|2530.9
20:56:12|2530.6
20:56:13|2530.6
20:56:15|2530.6
20:56:15|2530.6
20:56:16|2531.29
20:56:17|2531.29
20:56:18|2531.77
20:56:20|2531.77
20:56:21|2532.
20:56:23|2533.5
20:56:23|2534.74
20:56:24|2534.74
20:56:26|2535.04
20:56:26|2535.04
20:56:27|2535.04
20:56:29|2534.21
20:56:29|2534.61
20:56:31|2534.21
20:56:32|2534.21
20:56:33|2534.21
20:56:33|2534.21
20:56:35|2533.3
20:56:36|2534.59
20:56:37|2533.77
20:56:38|2533.77
20:56:39|2534.6
20:56:40|2534.68
20:56:41|2534.68
20:56:42|2534.68
20:56:43|2534.44
20:56:44|2534.44
20:56:45|2534.44
20:56:46|2534.44
20:56:46|2534.44
20:56:47|2534.44
20:56:49|2534.44
20:56:49|2534.44
20:56:50|2534.44
20:56:52|2534.44
20:56:53|2534.82
20:56:54|2534.82
20:56:55|2534.82
20:56:56|2534.82
20:56:57|2534.75
20:56:58|2534.46
20:56:59|2534.21
20:57:00|2534.21
20:57:02|2534.18
20:57:02|2534.16
20:57:03|2534.87
20:57:04|2534.58
20:57:05|2534.01
20:57:06|2534.01
20:57:07|2534.03
20:57:08|2534.03
20:57:09|2534.03
20:57:10|2533.08
20:57:11|2533.26
20:57:12|2533.15
20:57:13|2532.54
20:57:14|2532.54
20:57:15|2532.54
20:57:16|2532.54
20:57:17|2532.54
20:57:18|2532.54
20:57:20|2532.52
20:57:21|2533.02
20:57:22|2533.02
20:57:23|2533.02
20:57:24|2533.17
20:57:26|2532.61
20:57:26|2532.61
20:57:27|2532.61
20:57:29|2532.73
20:57:29|2532.53
20:57:30|2532.53
20:57:31|2531.58
20:57:32|2531.
20:57:34|2530.53
20:57:34|2530.53
20:57:35|2530.53
20:57:36|2530.84
20:57:37|2530.84
20:57:39|2530.84
20:57:39|2530.89
20:57:41|2530.89
20:57:42|2530.89
20:57:43|2530.89
20:57:44|2530.89
20:57:45|2531.62
20:57:46|2531.62
20:57:46|2531.62
20:57:47|2531.97
20:57:49|2531.97
20:57:50|2531.99
20:57:51|2531.99
20:57:52|2531.13
20:57:53|2531.13
20:57:53|2531.13
20:57:55|2531.13
20:57:55|2531.13
20:57:57|2531.99
20:57:58|2531.99
20:57:58|2531.99
20:57:59|2531.99
20:58:01|2531.99
20:58:01|2531.62
20:58:03|2531.62
20:58:04|2531.62
20:58:04|2531.62
20:58:05|2530.93
20:58:07|2531.57
20:58:07|2531.57
20:58:09|2531.57
20:58:10|2531.57
20:58:11|2531.44
20:58:12|2531.44
20:58:13|2531.44
20:58:14|2531.44
20:58:15|2531.44
20:58:16|2531.43
20:58:17|2531.43
20:58:18|2531.49
20:58:19|2531.79
20:58:20|2531.99
20:58:22|2532.3
20:58:23|2532.3
20:58:24|2532.3
20:58:24|2532.3
20:58:26|2532.1
20:58:27|2532.22
20:58:28|2532.22
20:58:29|2532.22
20:58:30|2532.22
20:58:31|2532.22
20:58:31|2532.22
20:58:34|2531.68
20:58:35|2531.
20:58:35|2531.
20:58:36|2531.
20:58:37|2531.
20:58:38|2530.69
20:58:40|2530.77
20:58:40|2531.3
20:58:42|2532.84
20:58:43|2533.01
20:58:44|2533.14
20:58:45|2533.14
20:58:45|2533.14
20:58:47|2532.98
20:58:47|2532.98
20:58:49|2532.5
20:58:49|2532.2
20:58:50|2532.2
20:58:52|2532.2
20:58:53|2532.2
20:58:53|2532.2
20:58:54|2532.2
20:58:55|2532.2
20:58:56|2532.2
20:58:57|2532.2
20:58:58|2532.
20:58:59|2532.
20:59:00|2532.
20:59:01|2532.
20:59:02|2532.
20:59:03|2532.
20:59:05|2532.91
20:59:05|2532.91
20:59:06|2532.5
20:59:07|2532.5
20:59:08|2532.12
20:59:09|2532.12
20:59:10|2532.12
20:59:11|2532.
20:59:12|2532.
20:59:13|2532.
20:59:14|2532.
20:59:15|2532.44
20:59:16|2532.44
20:59:17|2532.44
20:59:19|2532.44
20:59:19|2532.44
20:59:20|2532.44
20:59:21|2532.44
20:59:23|2532.44
20:59:25|2532.44
20:59:26|2532.44
20:59:27|2532.44
20:59:29|2532.83
20:59:29|2532.57
20:59:30|2532.57
20:59:31|2532.26
20:59:32|2531.01
20:59:33|2531.01
20:59:35|2531.06
20:59:36|2531.06
20:59:36|2531.06
20:59:38|2531.06
20:59:38|2531.06
20:59:39|2531.06
20:59:40|2531.22
20:59:41|2531.22
20:59:42|2531.22
20:59:44|2531.22
20:59:45|2531.22
20:59:45|2531.22
20:59:47|2531.22
20:59:48|2531.44
20:59:48|2531.44
20:59:49|2531.44
20:59:51|2531.43
20:59:52|2531.43
20:59:52|2531.43
20:59:53|2531.43
20:59:55|2531.43
20:59:55|2531.43
20:59:57|2531.43
20:59:57|2531.43
20:59:59|2531.43
20:59:59|2531.43
21:00:00|2531.22
21:00:02|2530.52
21:00:03|2530.98
21:00:04|2532.39
21:00:05|2532.87
21:00:06|2532.87
21:00:07|2532.87
21:00:08|2532.87
21:00:09|2532.87
21:00:10|2532.87
21:00:11|2532.87
21:00:12|2532.87
21:00:13|2532.5
21:00:14|2532.5
21:00:15|2532.5
21:00:16|2532.5
21:00:17|2532.5
21:00:18|2532.5
21:00:19|2532.5
21:00:20|2532.5
21:00:21|2532.5
21:00:22|2532.13
21:00:24|2532.13
21:00:25|2532.59
21:00:26|2532.59
21:00:27|2532.02
21:00:27|2532.02
21:00:29|2532.02
21:00:30|2532.01
21:00:31|2532.01
21:00:32|2532.01
21:00:32|2532.01
21:00:34|2532.54
21:00:35|2532.54
21:00:36|2532.67
21:00:37|2532.67
21:00:38|2532.67
21:00:39|2532.67
21:00:40|2532.67
21:00:41|2532.67
21:00:42|2532.64
21:00:43|2532.5
21:00:44|2532.12
21:00:45|2532.12
21:00:46|2531.89
21:00:47|2531.7
21:00:48|2532.
21:00:49|2532.
21:00:50|2532.85
21:00:51|2532.85
21:00:52|2532.85
21:00:53|2532.1
21:00:54|2532.57
21:00:55|2532.06
21:00:56|2532.08
21:00:57|2532.08
21:00:58|2532.08
21:00:59|2531.9
21:01:00|2531.9
21:01:01|2531.86
21:01:02|2530.7
21:01:03|2530.59
21:01:04|2530.99
21:01:05|2530.99
21:01:06|2530.66
21:01:07|2531.29
21:01:08|2531.5
21:01:09|2530.86
21:01:10|2530.59
21:01:11|2530.59
21:01:12|2530.59
21:01:13|2530.59
21:01:14|2530.39
21:01:15|2530.39
21:01:16|2530.26
21:01:17|2530.26
21:01:18|2530.27
21:01:19|2530.27
21:01:21|2530.68
21:01:22|2531.51
21:01:23|2531.51
21:01:24|2531.51
21:01:25|2531.51
21:01:26|2531.51
21:01:27|2532.
21:01:28|2531.98
21:01:29|2531.98
21:01:30|2531.98
21:01:32|2531.98
21:01:32|2531.39
21:01:33|2531.02
21:01:34|2531.02
21:01:35|2530.7
21:01:36|2530.03
21:01:37|2529.52
21:01:38|2529.52
21:01:40|2529.52
21:01:40|2529.52
21:01:41|2529.53
21:01:42|2529.53
21:01:43|2529.53
21:01:44|2529.53
21:01:45|2529.53
21:01:46|2529.53
21:01:47|2529.53
21:01:48|2529.53
21:01:49|2529.97
21:01:50|2529.97
21:01:51|2530.99
21:01:52|2531.66
21:01:53|2531.99
21:01:54|2531.99
21:01:55|2531.99
21:01:56|2531.99
21:01:57|2531.99
21:01:58|2531.69
21:01:59|2531.7
21:02:01|2531.99
21:02:02|2531.99
21:02:02|2531.96
21:02:03|2530.97
21:02:04|2530.97
21:02:05|2530.97
21:02:06|2530.97
21:02:08|2530.97
21:02:08|2532.
21:02:09|2532.
21:02:11|2532.
21:02:11|2532.4
21:02:13|2532.41
21:02:13|2532.41
21:02:15|2532.38
21:02:15|2532.42
21:02:16|2532.42
21:02:18|2532.42
21:02:18|2533.36
21:02:20|2533.36
21:02:20|2534.58
21:02:22|2533.34
21:02:22|2535.
21:02:23|2534.54
21:02:25|2531.44
21:02:27|2530.15
21:02:28|2530.15
21:02:29|2529.53
21:02:30|2530.11
21:02:31|2530.11
21:02:32|2530.11
21:02:33|2530.2
21:02:34|2529.57
21:02:35|2530.39
21:02:36|2530.39
21:02:37|2530.39
21:02:38|2530.39
21:02:39|2530.85
21:02:40|2530.85
21:02:41|2530.85
21:02:42|2529.95
21:02:43|2529.5
21:02:44|2529.5
21:02:45|2529.5
21:02:46|2529.5
21:02:47|2529.5
21:02:48|2529.5
21:02:49|2529.54
21:02:50|2530.2
21:02:51|2529.5
21:02:52|2528.71
21:02:54|2528.27
21:02:54|2528.
21:02:55|2528.
21:02:56|2528.
21:02:57|2527.02
21:02:58|2527.84
21:02:59|2527.02
21:03:01|2527.82
21:03:01|2526.56
21:03:02|2525.74
21:03:03|2525.45
21:03:04|2525.05
21:03:05|2525.43
21:03:07|2525.43
21:03:07|2524.53
21:03:08|2524.59
21:03:09|2525.17
21:03:10|2524.53
21:03:12|2524.53
21:03:13|2525.66
21:03:14|2525.66
21:03:15|2525.66
21:03:16|2525.42
21:03:17|2525.75
21:03:18|2526.
21:03:19|2526.
21:03:20|2525.92
21:03:21|2525.04
21:03:22|2525.04
21:03:23|2525.85
21:03:24|2525.85
21:03:25|2525.85
21:03:27|2525.37
21:03:27|2525.37
21:03:28|2525.37
21:03:29|2525.77
21:03:30|2526.
21:03:32|2526.67
21:03:32|2526.67
21:03:34|2527.
21:03:34|2527.22
21:03:36|2527.5
21:03:37|2527.5
21:03:37|2527.5
21:03:39|2527.5
21:03:45|2528.05
21:03:45|2528.05
21:03:46|2528.97
21:03:47|2528.97
21:03:48|2528.97
21:03:49|2528.69
21:03:50|2530.22
21:03:51|2530.22
21:03:52|2530.22
21:03:53|2530.22
21:03:54|2530.22
21:03:55|2530.22
21:03:56|2530.22
21:03:57|2530.22
21:03:58|2530.22
21:03:59|2530.22
21:04:00|2530.22
21:04:02|2530.22
21:04:02|2530.22
21:04:04|2529.8
21:04:04|2530.63
21:04:05|2531.97
21:04:07|2531.97
21:04:08|2532.59
21:04:08|2532.43
21:04:09|2531.29
21:04:11|2530.75
21:04:11|2530.82
21:04:12|2531.3
21:04:13|2531.
21:04:14|2531.
21:04:15|2530.4
21:04:17|2530.4
21:04:18|2530.65
21:04:18|2530.65
21:04:19|2530.65
21:04:21|2530.51
21:04:21|2530.51
21:04:23|2530.51
21:04:24|2531.16
21:04:25|2531.16
21:04:26|2531.16
21:04:27|2531.16
21:04:28|2530.9
21:04:29|2530.9
21:04:30|2531.78
21:04:32|2532.95
21:04:32|2532.95
21:04:33|2532.95
21:04:34|2532.95
21:04:35|2532.53
21:04:36|2532.53
21:04:38|2532.53
21:04:39|2532.5
21:04:40|2532.5
21:04:41|2532.07
21:04:42|2531.22
21:04:43|2531.22
21:04:44|2531.57
21:04:45|2531.58
21:04:46|2531.85
21:04:47|2531.85
21:04:49|2531.85
21:04:49|2531.85
21:04:50|2531.95
21:04:51|2531.95
21:04:52|2531.95
21:04:53|2531.95
21:04:54|2531.96
21:04:55|2531.96
21:04:56|2531.95
21:04:57|2531.95
21:04:58|2531.86
21:04:59|2531.85
21:05:00|2531.91
21:05:01|2531.91
21:05:02|2531.91
21:05:04|2531.91
21:05:04|2531.91
21:05:05|2531.91
21:05:07|2531.91
21:05:08|2531.29
21:05:09|2531.29
21:05:10|2531.29
21:05:10|2531.29
21:05:12|2533.37
21:05:12|2533.5
21:05:13|2533.5
21:05:15|2534.99
21:05:15|2534.97
21:05:17|2534.56
21:05:18|2534.35
21:05:19|2533.36
21:05:19|2534.08
21:05:21|2534.08
21:05:22|2534.08
21:05:23|2534.08
21:05:23|2533.51
21:05:24|2533.51
21:05:26|2534.38
21:05:27|2535.22
21:05:28|2534.6
21:05:30|2536.4
21:05:30|2536.66
21:05:31|2536.66
21:05:32|2536.57
21:05:33|2536.34
21:05:34|2536.34
21:05:36|2536.34
21:05:37|2536.34
21:05:38|2536.34
21:05:39|2536.03
21:05:40|2536.03
21:05:41|2536.34
21:05:41|2536.34
21:05:43|2535.94
21:05:43|2536.57
21:05:45|2538.51
21:05:46|2539.02
21:05:47|2539.86
21:05:48|2541.43
21:05:49|2540.16
21:05:50|2540.18
21:05:51|2539.84
21:05:52|2541.89
21:05:53|2542.88
21:05:54|2541.79
21:05:55|2543.03
21:05:56|2542.03
21:05:57|2542.03
21:05:58|2542.03
21:05:59|2543.6
21:06:00|2542.58
21:06:01|2543.89
21:06:02|2543.54
21:06:02|2545.67
21:06:04|2546.51
21:06:04|2546.25
21:06:06|2545.77
21:06:07|2544.18
21:06:07|2544.18
21:06:08|2543.89
21:06:09|2543.89
21:06:11|2543.23
21:06:11|2543.75
21:06:13|2543.76
21:06:13|2545.01
21:06:15|2545.
21:06:16|2544.78
21:06:17|2546.09
21:06:18|2545.89
21:06:19|2545.89
21:06:20|2545.18
21:06:21|2550.
21:06:21|2550.18
21:06:22|2548.79
21:06:23|2548.08
21:06:24|2547.93
21:06:26|2548.66
21:06:27|2549.13
21:06:28|2548.29
21:06:29|2549.29
21:06:30|2549.71
21:06:31|2550.19
21:06:32|2551.04
21:06:34|2550.11
21:06:35|2549.16
21:06:36|2549.
21:06:36|2548.
21:06:37|2548.58
21:06:39|2547.41
21:06:40|2547.07
21:06:42|2548.44
21:06:42|2547.96
21:06:43|2547.96
21:06:44|2547.99
21:06:45|2547.99
21:06:46|2549.14
21:06:48|2550.
21:06:48|2550.4
21:06:50|2550.33
21:06:51|2549.88
21:06:51|2548.75
21:06:53|2548.75
21:06:53|2548.75
21:06:54|2549.
21:06:56|2548.64
21:06:56|2547.99
21:06:58|2548.15
21:06:58|2548.5
21:06:59|2548.87
21:07:00|2548.89
21:07:02|2548.87
21:07:02|2548.01
21:07:03|2548.64
21:07:05|2548.58
21:07:06|2548.99
21:07:06|2549.8
21:07:07|2546.5
21:07:09|2546.51
21:07:09|2546.53
21:07:10|2545.65
21:07:12|2544.23
21:07:13|2545.02
21:07:14|2545.62
21:07:15|2545.85
21:07:16|2545.5
21:07:17|2545.5
21:07:18|2545.51
21:07:20|2545.63
21:07:20|2546.6
21:07:21|2547.
21:07:22|2546.09
21:07:23|2546.09
21:07:24|2546.09
21:07:25|2546.09
21:07:26|2546.09
21:07:27|2546.01
21:07:28|2546.01
21:07:29|2547.4
21:07:31|2546.84
21:07:32|2546.84
21:07:33|2546.84
21:07:34|2546.84
21:07:35|2546.78
21:07:36|2546.78
21:07:37|2546.78
21:07:38|2546.77
21:07:39|2546.77
21:07:41|2546.
21:07:41|2546.
21:07:42|2546.
21:07:44|2545.54
21:07:44|2545.
21:07:46|2545.
21:07:46|2545.
21:07:48|2543.9
21:07:49|2543.89
21:07:50|2543.89
21:07:50|2545.49
21:07:51|2546.08
21:07:53|2545.55
21:07:54|2545.55
21:07:55|2545.02
21:07:56|2545.84
21:07:57|2545.84
21:07:57|2545.84
21:07:59|2545.81
21:08:00|2545.81
21:08:00|2545.81
21:08:02|2545.76
21:08:02|2545.76
21:08:04|2545.76
21:08:04|2546.8
21:08:05|2546.23
21:08:06|2546.99
21:08:08|2547.
21:08:09|2547.
21:08:10|2547.85
21:08:11|2548.24
21:08:12|2547.77
21:08:12|2547.5
21:08:14|2546.7
21:08:15|2546.04
21:08:16|2546.87
21:08:17|2547.66
21:08:18|2547.66
21:08:18|2547.13
21:08:20|2547.06
21:08:20|2547.06
21:08:22|2546.75
21:08:23|2546.75
21:08:24|2546.75
21:08:25|2546.75
21:08:26|2546.75
21:08:26|2546.75
21:08:28|2546.73
21:08:28|2546.73
21:08:29|2546.73
21:08:30|2546.58
21:08:32|2546.02
21:08:33|2546.02
21:08:34|2546.
21:08:35|2546.
21:08:36|2546.05
21:08:37|2546.01
21:08:38|2546.01
21:08:39|2546.01
21:08:41|2546.2
21:08:41|2546.2
21:08:43|2546.2
21:08:43|2546.2
21:08:44|2546.22
21:08:46|2546.22
21:08:46|2545.85
21:08:47|2545.85
21:08:48|2545.85
21:08:49|2546.05
21:08:50|2546.05
21:08:52|2545.6
21:08:52|2545.64
21:08:53|2545.68
21:08:54|2546.05
21:08:55|2545.68
21:08:57|2546.33
21:08:58|2546.33
21:08:58|2546.33
21:09:00|2546.33
21:09:00|2546.03
21:09:02|2546.03
21:09:02|2546.03
21:09:04|2546.84
21:09:05|2547.64
21:09:06|2547.47
21:09:07|2547.47
21:09:08|2547.34
21:09:09|2547.34
21:09:10|2547.34
21:09:11|2547.34
21:09:11|2547.34
21:09:12|2547.34
21:09:14|2546.54
21:09:15|2546.54
21:09:15|2546.54
21:09:17|2546.54
21:09:18|2546.54
21:09:19|2546.33
21:09:20|2546.33
21:09:20|2546.33
21:09:22|2546.88
21:09:23|2546.26
21:09:24|2546.91
21:09:25|2546.13
21:09:25|2546.13
21:09:27|2547.99
21:09:27|2549.08
21:09:28|2549.08
21:09:29|2549.74
21:09:30|2549.49
21:09:32|2548.93
21:09:33|2549.35
21:09:34|2549.35
21:09:35|2549.35
21:09:36|2549.
21:09:37|2548.2
21:09:38|2548.37
21:09:39|2548.37
21:09:40|2549.29
21:09:41|2549.29
21:09:42|2549.29
21:09:44|2549.79
21:09:44|2549.79
21:09:45|2549.53
21:09:46|2549.53
21:09:47|2549.53
21:09:48|2548.85
21:09:50|2548.84
21:09:51|2548.58
21:09:52|2548.09
21:09:52|2548.1
21:09:54|2548.1
21:09:55|2548.5
21:09:55|2549.62
21:09:56|2549.88
21:09:57|2549.88
21:09:58|2549.99
21:10:00|2549.69
21:10:01|2549.69
21:10:01|2549.69
21:10:03|2549.69
21:10:03|2549.69
21:10:05|2549.69
21:10:05|2549.69
21:10:06|2549.69
21:10:07|2549.69
21:10:09|2549.69
21:10:10|2549.33
21:10:11|2549.33
21:10:11|2549.33
21:10:12|2549.33
21:10:13|2549.33
21:10:14|2549.33
21:10:15|2549.34
21:10:16|2549.34
21:10:17|2549.02
21:10:19|2549.02
21:10:19|2549.02
21:10:20|2549.02
21:10:21|2549.
21:10:23|2549.
21:10:23|2548.42
21:10:24|2548.42
21:10:25|2548.42
21:10:26|2548.42
21:10:27|2548.42
21:10:28|2548.42
21:10:29|2547.91
21:10:31|2548.56
21:10:31|2548.56
21:10:32|2547.76
21:10:33|2547.76
21:10:35|2547.76
21:10:36|2546.92
21:10:36|2546.92
21:10:37|2546.92
21:10:39|2548.4
21:10:40|2547.14
21:10:40|2547.14
21:10:42|2547.14
21:10:43|2546.06
21:10:44|2546.06
21:10:44|2546.92
21:10:46|2546.92
21:10:47|2546.92
21:10:48|2546.92
21:10:49|2546.92
21:10:50|2546.74
21:10:51|2546.73
21:10:52|2546.49
21:10:53|2546.49
21:10:54|2546.49
21:10:55|2546.
21:10:56|2546.22
21:10:57|2545.88
21:10:58|2546.67
21:10:59|2546.67
21:11:00|2546.67
21:11:01|2547.
21:11:02|2548.07
21:11:03|2548.07
21:11:04|2548.06
21:11:05|2547.83
21:11:07|2547.13
21:11:07|2547.13
21:11:08|2546.23
21:11:09|2546.23
21:11:11|2546.23
21:11:11|2546.23
21:11:13|2546.05
21:11:13|2546.05
21:11:14|2546.05
21:11:16|2545.77
21:11:16|2545.77
21:11:17|2545.1
21:11:18|2545.18
21:11:19|2545.89
21:11:20|2546.06
21:11:21|2546.24
21:11:23|2546.8
21:11:23|2546.98
21:11:24|2548.49
21:11:25|2548.49
21:11:26|2548.49
21:11:27|2547.97
21:11:28|2547.47
21:11:29|2547.47
21:11:30|2547.47
21:11:31|2547.47
21:11:32|2547.47
21:11:34|2546.74
21:11:35|2547.68
21:11:37|2547.68
21:11:38|2548.01
21:11:39|2547.23
21:11:40|2547.23
21:11:41|2547.23
21:11:42|2546.84
21:11:43|2546.8
21:11:45|2546.8
21:11:45|2546.24
21:11:46|2546.24
21:11:47|2546.24
21:11:48|2546.51
21:11:49|2546.01
21:11:50|2546.01
21:11:51|2545.66
21:11:52|2545.66
21:11:53|2545.66
21:11:54|2545.53
21:11:55|2546.02
21:11:56|2545.52
21:11:57|2545.52
21:11:58|2545.52
21:11:59|2545.52
21:12:00|2545.27
21:12:01|2545.27
21:12:02|2545.27
21:12:03|2545.27
21:12:04|2545.71
21:12:05|2545.62
21:12:06|2545.62
21:12:07|2545.66
21:12:08|2546.29
21:12:09|2546.29
21:12:10|2546.28
21:12:11|2546.28
21:12:12|2546.28
21:12:13|2545.04
21:12:14|2545.46
21:12:15|2545.46
21:12:16|2545.
21:12:17|2545.
21:12:18|2544.52
21:12:19|2544.52
21:12:20|2544.52
21:12:21|2543.88
21:12:22|2543.89
21:12:23|2544.72
21:12:24|2544.72
21:12:25|2544.72
21:12:26|2543.88
21:12:27|2543.88
21:12:28|2543.88
21:12:29|2542.15
21:12:30|2542.14
21:12:31|2542.07
21:12:32|2542.04
21:12:33|2542.04
21:12:35|2543.15
21:12:36|2543.13
21:12:37|2542.76
21:12:38|2542.76
21:12:39|2542.76
21:12:40|2542.76
21:12:41|2542.03
21:12:42|2542.03
21:12:43|2542.03
21:12:44|2542.61
21:12:45|2543.32
21:12:46|2543.31
21:12:47|2543.1
21:12:48|2542.64
21:12:49|2542.64
21:12:50|2542.64
21:12:51|2542.64
21:12:52|2542.64
21:12:53|2542.64
21:12:55|2543.08
21:12:55|2543.08
21:12:56|2543.08
21:12:57|2543.08
21:12:58|2543.08
21:12:59|2543.08
21:13:00|2543.08
21:13:01|2543.08
21:13:02|2543.08
21:13:03|2543.08
21:13:04|2543.08
21:13:06|2543.08
21:13:07|2543.08
21:13:08|2542.34
21:13:09|2542.34
21:13:10|2542.19
21:13:11|2543.09
21:13:12|2543.93
21:13:13|2543.4
21:13:14|2543.01
21:13:15|2543.36
21:13:16|2543.36
21:13:16|2543.36
21:13:17|2543.36
21:13:19|2543.01
21:13:20|2543.01
21:13:21|2543.01
21:13:21|2543.
21:13:23|2543.
21:13:24|2543.61
21:13:25|2543.61
21:13:26|2543.61
21:13:26|2543.61
21:13:28|2543.93
21:13:29|2543.93
21:13:30|2543.73
21:13:32|2543.88
21:13:32|2543.88
21:13:33|2543.88
21:13:34|2543.87
21:13:36|2543.87
21:13:37|2543.42
21:13:38|2543.42
21:13:39|2543.04
21:13:40|2543.04
21:13:41|2543.04
21:13:43|2543.04
21:13:44|2543.18
21:13:45|2543.18
21:13:45|2543.
21:13:47|2543.
21:13:48|2543.
21:13:48|2543.
21:13:50|2542.54
21:13:50|2542.54
21:13:52|2542.54
21:13:53|2542.54
21:13:53|2542.54
21:13:55|2542.54
21:13:55|2542.53
21:13:57|2541.99
21:13:58|2541.99
21:13:59|2541.98
21:13:59|2541.98
21:14:00|2541.73
21:14:02|2541.74
21:14:03|2541.74
21:14:04|2541.74
21:14:05|2541.74
21:14:06|2542.23
21:14:07|2542.23
21:14:07|2542.2
21:14:08|2541.81
21:14:10|2541.81
21:14:11|2542.37
21:14:11|2542.5
21:14:12|2542.67
21:14:14|2543.31
21:14:15|2541.92
21:14:16|2540.76
21:14:17|2541.64
21:14:18|2541.64
21:14:18|2541.63
21:14:19|2541.63
21:14:21|2541.63
21:14:22|2541.63
21:14:22|2541.63
21:14:23|2540.99
21:14:24|2540.99
21:14:25|2540.99
21:14:26|2540.72
21:14:28|2540.72
21:14:28|2541.43
21:14:29|2541.28
21:14:31|2541.43
21:14:31|2541.43
21:14:32|2541.72
21:14:34|2541.3
21:14:34|2541.3
21:14:35|2541.3
21:14:37|2541.3
21:14:38|2541.3
21:14:40|2541.3
21:14:40|2541.3
21:14:41|2541.3
21:14:42|2541.3
21:14:43|2541.3
21:14:44|2540.9
21:14:45|2540.9
21:14:46|2540.9
21:14:47|2541.03
21:14:48|2541.04
21:14:49|2541.04
21:14:50|2541.03
21:14:52|2542.
21:14:52|2542.
21:14:53|2542.
21:14:55|2542.
21:14:55|2542.
21:14:56|2541.9
21:14:57|2541.54
21:14:58|2541.54
21:14:59|2540.92
21:15:00|2540.92
21:15:02|2540.36
21:15:03|2540.77
21:15:04|2540.9
21:15:04|2540.87
21:15:06|2540.87
21:15:07|2540.06
21:15:08|2539.83
21:15:09|2539.83
21:15:10|2539.83
21:15:11|2539.83
21:15:12|2539.83
21:15:13|2539.83
21:15:14|2539.82
21:15:15|2538.6
21:15:15|2538.93
21:15:16|2539.62
21:15:18|2539.59
21:15:18|2539.59
21:15:20|2540.38
21:15:20|2540.38
21:15:21|2540.09
21:15:22|2540.44
21:15:24|2540.44
21:15:25|2540.
21:15:25|2540.
21:15:26|2539.59
21:15:27|2540.27
21:15:29|2540.5
21:15:30|2540.5
21:15:30|2540.5
21:15:31|2540.5
21:15:32|2540.5
21:15:34|2540.5
21:15:35|2540.5
21:15:35|2540.5
21:15:36|2540.5
21:15:38|2541.16
21:15:39|2541.16
21:15:41|2541.17
21:15:42|2541.17
21:15:43|2541.17
21:15:44|2541.88
21:15:45|2541.88
21:15:46|2542.5
21:15:47|2543.59
21:15:48|2543.07
21:15:49|2543.07
21:15:50|2542.47
21:15:51|2543.07
21:15:52|2543.07
21:15:53|2543.07
21:15:54|2543.07
21:15:55|2543.07
21:15:56|2543.07
21:15:57|2543.07
21:15:59|2542.3
21:15:59|2542.3
21:16:00|2542.39
21:16:01|2542.39
21:16:02|2542.39
21:16:03|2542.06
21:16:04|2542.06
21:16:06|2542.06
21:16:06|2541.16
21:16:08|2540.3
21:16:09|2540.3
21:16:09|2540.3
21:16:10|2540.3
21:16:11|2540.3
21:16:12|2540.3
21:16:14|2540.3
21:16:15|2540.3
21:16:15|2540.3
21:16:17|2540.3
21:16:17|2540.3
21:16:18|2540.3
21:16:20|2540.3
21:16:20|2540.3
21:16:21|2540.29
21:16:23|2540.31
21:16:24|2540.31
21:16:24|2540.13
21:16:26|2540.13
21:16:27|2540.13
21:16:27|2540.28
21:16:28|2540.28
21:16:30|2540.32
21:16:31|2540.32
21:16:32|2540.32
21:16:32|2540.32
21:16:34|2540.32
21:16:34|2540.31
21:16:35|2540.43
21:16:37|2540.01
21:16:37|2540.
21:16:39|2540.
21:16:40|2540.
21:16:41|2540.
21:16:43|2540.
21:16:43|2540.
21:16:45|2540.
21:16:45|2539.5
21:16:47|2539.87
21:16:48|2539.87
21:16:49|2540.05
21:16:50|2540.03
21:16:51|2540.03
21:16:52|2540.03
21:16:53|2540.03
21:16:53|2540.03
21:16:55|2540.04
21:16:55|2540.04
21:16:57|2540.05
21:16:58|2540.05
21:16:59|2540.05
21:16:59|2541.
21:17:01|2541.
21:17:02|2541.01
21:17:03|2541.01
21:17:03|2541.01
21:17:05|2541.01
21:17:06|2541.01
21:17:07|2541.39
21:17:08|2541.87
21:17:08|2541.87
21:17:10|2541.87
21:17:10|2542.38
21:17:11|2542.38
21:17:13|2541.75
21:17:14|2541.59
21:17:15|2541.59
21:17:16|2541.5
21:17:16|2540.99
21:17:17|2540.99
21:17:19|2540.99
21:17:20|2540.56
21:17:21|2540.56
21:17:22|2539.61
21:17:22|2539.61
21:17:24|2539.61
21:17:24|2539.61
21:17:26|2539.61
21:17:27|2540.28
21:17:27|2540.28
21:17:29|2540.28
21:17:30|2540.27
21:17:30|2540.27
21:17:32|2540.27
21:17:32|2540.27
21:17:34|2539.65
21:17:34|2539.65
21:17:36|2539.65
21:17:36|2539.65
21:17:37|2539.65
21:17:38|2539.4
21:17:40|2539.4
21:17:42|2539.4
21:17:43|2540.26
21:17:43|2540.26
21:17:45|2540.3
21:17:46|2540.3
21:17:47|2540.3
21:17:48|2540.3
21:17:48|2540.3
21:17:50|2540.99
21:17:51|2541.32
21:17:52|2541.32
21:17:53|2542.55
21:17:54|2542.49
21:17:55|2542.47
21:17:56|2542.47
21:17:57|2542.47
21:17:58|2542.47
21:17:58|2542.47
21:17:59|2541.96
21:18:01|2541.96
21:18:02|2543.18
21:18:03|2544.
21:18:04|2544.26
21:18:05|2544.26
21:18:06|2544.17
21:18:07|2544.17
21:18:08|2544.17
21:18:08|2544.17
21:18:10|2544.6
21:18:10|2544.6
21:18:12|2544.6
21:18:13|2543.64
21:18:14|2543.99
21:18:15|2543.25
21:18:15|2543.01
21:18:17|2543.01
21:18:18|2543.01
21:18:18|2543.01
21:18:19|2543.01
21:18:21|2543.01
21:18:22|2543.01
21:18:23|2543.01
21:18:24|2543.01
21:18:25|2543.01
21:18:26|2543.01
21:18:26|2543.01
21:18:28|2543.5
21:18:28|2543.5
21:18:30|2543.5
21:18:31|2543.5
21:18:32|2543.5
21:18:33|2543.5
21:18:33|2543.99
21:18:35|2544.
21:18:36|2544.5
21:18:37|2544.5
21:18:38|2544.5
21:18:39|2544.5
21:18:40|2544.5
21:18:41|2544.78
21:18:43|2544.79
21:18:43|2544.24
21:18:44|2544.24
21:18:46|2544.24
21:18:47|2544.24
21:18:48|2544.24
21:18:49|2544.24
21:18:49|2544.13
21:18:51|2544.13
21:18:52|2544.13
21:18:53|2544.13
21:18:53|2544.04
21:18:55|2544.04
21:18:56|2543.55
21:18:57|2543.55
21:18:58|2543.55
21:18:59|2543.55
21:19:00|2543.55
21:19:01|2543.55
21:19:02|2543.43
21:19:03|2543.43
21:19:04|2543.43
21:19:05|2543.43
21:19:06|2543.43
21:19:06|2543.42
21:19:08|2544.
21:19:09|2544.
21:19:10|2544.
21:19:11|2544.
21:19:12|2544.
21:19:13|2544.
21:19:13|2544.
21:19:15|2544.
21:19:16|2544.03
21:19:17|2544.99
21:19:18|2544.4
21:19:19|2544.97
21:19:20|2544.51
21:19:21|2544.94
21:19:22|2544.94
21:19:22|2544.29
21:19:24|2544.6
21:19:25|2544.6
21:19:25|2544.6
21:19:27|2544.6
21:19:27|2544.6
21:19:29|2544.61
21:19:30|2544.61
21:19:31|2544.61
21:19:32|2544.61
21:19:33|2544.61
21:19:34|2544.94
21:19:35|2544.93
21:19:36|2544.94
21:19:37|2544.94
21:19:38|2544.96
21:19:39|2544.96
21:19:40|2544.96
21:19:41|2544.96
21:19:43|2545.
21:19:44|2545.47
21:19:45|2545.13
21:19:46|2545.13
21:19:47|2544.51
21:19:48|2544.51
21:19:49|2544.51
21:19:50|2544.51
21:19:51|2544.51
21:19:52|2544.9
21:19:53|2544.5
21:19:54|2544.5
21:19:55|2544.5
21:19:56|2544.5
21:19:57|2544.5
21:19:58|2544.5
21:19:59|2544.5
21:20:00|2544.5
21:20:01|2544.05
21:20:02|2544.28
21:20:03|2544.28
21:20:04|2544.26
21:20:05|2544.26
21:20:06|2545.18
21:20:07|2545.5
21:20:08|2546.01
21:20:09|2546.01
21:20:10|2546.01
21:20:11|2546.01
21:20:12|2546.01
21:20:13|2546.01
21:20:14|2546.01
21:20:15|2546.01
21:20:17|2546.01
21:20:17|2546.01
21:20:18|2546.01
21:20:19|2546.01
21:20:20|2546.01
21:20:21|2546.01
21:20:22|2546.01
21:20:24|2546.08
21:20:24|2546.08
21:20:26|2546.08
21:20:26|2546.07
21:20:27|2546.08
21:20:28|2546.08
21:20:29|2546.08
21:20:30|2546.08
21:20:31|2546.08
21:20:32|2546.08
21:20:33|2546.49
21:20:34|2546.49
21:20:35|2546.49
21:20:36|2546.49
21:20:37|2546.49
21:20:38|2546.49
21:20:39|2546.49
21:20:40|2546.49
21:20:41|2546.49
21:20:43|2546.49
21:20:44|2546.49
21:20:45|2546.49
21:20:46|2546.49
21:20:47|2546.49
21:20:48|2546.49
21:20:50|2546.05
21:20:51|2546.05
21:20:52|2546.05
21:20:53|2546.05
21:20:54|2546.62
21:20:55|2546.5
21:20:56|2547.78
21:20:57|2548.03
21:20:58|2548.23
21:20:59|2548.37
21:21:00|2548.37
21:21:02|2548.37
21:21:02|2548.37
21:21:03|2548.37
21:21:04|2547.52
21:21:05|2547.53
21:21:07|2547.53
21:21:07|2547.53
21:21:08|2547.5
21:21:09|2547.19
21:21:10|2546.48
21:21:12|2546.48
21:21:12|2546.16
21:21:13|2546.16
21:21:14|2546.16
21:21:15|2546.05
21:21:16|2546.05
21:21:17|2546.96
21:21:18|2546.87
21:21:19|2546.87
21:21:20|2546.87
21:21:21|2546.87
21:21:22|2547.07
21:21:24|2547.07
21:21:24|2547.07
21:21:25|2547.07
21:21:26|2547.07
21:21:28|2547.07
21:21:28|2547.12
21:21:29|2547.12
21:21:30|2547.12
21:21:31|2547.42
21:21:32|2547.42
21:21:33|2547.42
21:21:34|2547.42
21:21:35|2547.18
21:21:36|2547.18
21:21:38|2547.18
21:21:39|2547.18
21:21:40|2547.38
21:21:41|2547.38
21:21:41|2547.38
21:21:43|2547.38
21:21:44|2547.38
21:21:46|2547.38
21:21:46|2547.38
21:21:48|2547.38
21:21:49|2547.38
21:21:50|2547.38
21:21:51|2546.94
21:21:51|2547.
21:21:53|2547.85
21:21:54|2548.21
21:21:55|2549.39
21:21:56|2549.39
21:21:57|2549.19
21:21:58|2549.19
21:21:58|2549.19
21:22:00|2549.8
21:22:01|2549.8
21:22:02|2549.78
21:22:03|2549.78
21:22:04|2549.55
21:22:05|2549.55
21:22:06|2549.76
21:22:07|2549.76
21:22:08|2549.75
21:22:09|2549.75
21:22:10|2549.75
21:22:11|2549.63
21:22:12|2550.
21:22:13|2550.5
21:22:14|2550.79
21:22:15|2550.79
21:22:16|2550.79
21:22:17|2550.15
21:22:18|2550.15
21:22:19|2550.17
21:22:20|2550.55
21:22:21|2550.55
21:22:22|2550.55
21:22:23|2550.55
21:22:24|2550.66
21:22:25|2550.66
21:22:26|2550.8
21:22:27|2550.8
21:22:28|2550.8
21:22:29|2550.8
21:22:30|2550.63
21:22:31|2550.63
21:22:32|2550.64
21:22:33|2552.84
21:22:34|2552.54
21:22:35|2551.54
21:22:36|2551.54
21:22:37|2551.54
21:22:38|2551.54
21:22:39|2552.16
21:22:40|2552.7
21:22:41|2553.26
21:22:42|2553.97
21:22:43|2554.34
21:22:44|2555.13
21:22:46|2554.53
21:22:47|2553.91
21:22:48|2553.
21:22:49|2553.01
21:22:50|2553.92
21:22:51|2553.92
21:22:53|2552.5
21:22:54|2552.3
21:22:55|2552.
21:22:56|2552.
21:22:56|2552.
21:22:58|2551.43
21:22:58|2552.69
21:23:00|2553.27
21:23:00|2553.85
21:23:02|2554.33
21:23:03|2553.3
21:23:04|2553.78
21:23:05|2553.9
21:23:05|2553.9
21:23:07|2555.15
21:23:08|2555.23
21:23:09|2555.1
21:23:10|2555.1
21:23:11|2555.1
21:23:17|2554.34
21:23:17|2554.34
21:23:18|2554.38
21:23:19|2554.38
21:23:20|2554.38
21:23:21|2554.38
21:23:22|2554.38
21:23:23|2554.38
21:23:24|2554.38
21:23:25|2554.34
21:23:26|2553.94
21:23:27|2553.94
21:23:28|2553.94
21:23:29|2553.85
21:23:30|2554.44
21:23:31|2553.98
21:23:32|2553.98
21:23:33|2554.39
21:23:34|2554.39
21:23:35|2554.93
21:23:36|2553.16
21:23:37|2552.75
21:23:38|2552.67
21:23:39|2552.01
21:23:40|2552.01
21:23:41|2552.01
21:23:42|2552.2
21:23:43|2552.2
21:23:44|2552.
21:23:46|2552.
21:23:47|2551.17
21:23:49|2551.17
21:23:49|2551.17
21:23:51|2550.82
21:23:52|2550.51
21:23:52|2550.51
21:23:54|2550.51
21:23:54|2550.51
21:23:56|2550.5
21:23:56|2549.96
21:23:57|2549.92
21:23:59|2549.92
21:23:59|2549.92
21:24:00|2549.38
21:24:01|2549.38
21:24:02|2549.38
21:24:03|2548.11
21:24:04|2548.09
21:24:05|2548.09
21:24:07|2548.09
21:24:08|2548.09
21:24:09|2548.85
21:24:10|2548.93
21:24:11|2548.93
21:24:12|2548.93
21:24:13|2548.93
21:24:14|2548.93
21:24:15|2548.93
21:24:16|2548.52
21:24:17|2548.52
21:24:18|2548.52
21:24:19|2548.52
21:24:20|2548.52
21:24:21|2548.52
21:24:22|2548.52
21:24:23|2548.52
21:24:24|2548.52
21:24:25|2548.52
21:24:26|2548.52
21:24:27|2548.53
21:24:28|2548.53
21:24:29|2548.53
21:24:30|2548.53
21:24:31|2548.53
21:24:32|2548.53
21:24:33|2548.53
21:24:34|2548.53
21:24:35|2548.53
21:24:36|2547.34
21:24:37|2547.34
21:24:38|2547.34
21:24:39|2547.42
21:24:40|2547.42
21:24:41|2547.42
21:24:42|2547.42
21:24:43|2547.42
21:24:44|2547.42
21:24:45|2547.42
21:24:47|2547.42
21:24:48|2547.46
21:24:49|2547.46
21:24:51|2547.46
21:24:51|2547.46
21:24:52|2547.83
21:24:53|2547.83
21:24:55|2547.83
21:24:56|2547.83
21:24:57|2547.46
21:24:58|2547.46
21:25:00|2547.46
21:25:00|2547.46
21:25:01|2547.46
21:25:02|2547.46
21:25:03|2547.46
21:25:04|2547.46
21:25:05|2547.46
21:25:06|2547.46
21:25:07|2547.46
21:25:08|2547.46
21:25:09|2547.46
21:25:10|2549.03
21:25:11|2550.85
21:25:12|2550.85
21:25:13|2550.94
21:25:14|2550.26
21:25:15|2549.08
21:25:16|2548.97
21:25:17|2548.97
21:25:18|2548.33
21:25:19|2548.27
21:25:20|2548.18
21:25:22|2548.18
21:25:22|2548.18
21:25:23|2547.77
21:25:25|2547.78
21:25:25|2547.78
21:25:27|2547.78
21:25:27|2547.78
21:25:28|2547.78
21:25:29|2547.81
21:25:30|2547.3
21:25:32|2547.3
21:25:32|2547.3
21:25:34|2547.3
21:25:34|2547.3
21:25:35|2547.3
21:25:36|2547.3
21:25:37|2546.75
21:25:38|2546.75
21:25:39|2547.34
21:25:40|2547.34
21:25:42|2547.34
21:25:42|2547.51
21:25:43|2547.51
21:25:44|2547.51
21:25:45|2547.86
21:25:47|2547.86
21:25:48|2549.19
21:25:49|2549.77
21:25:51|2550.61
21:25:52|2550.97
21:25:53|2551.5
21:25:55|2551.54
21:25:55|2552.11
21:25:56|2551.78
21:25:57|2551.78
21:25:58|2551.78
21:25:59|2551.86
21:26:00|2551.86
21:26:01|2551.79
21:26:02|2550.97
21:26:04|2552.22
21:26:05|2552.22
21:26:05|2553.04
21:26:07|2553.73
21:26:08|2553.73
21:26:08|2554.88
21:26:10|2555.66
21:26:10|2555.66
21:26:12|2554.99
21:26:13|2555.06
21:26:14|2555.63
21:26:14|2558.17
21:26:16|2559.79
21:26:17|2558.09
21:26:18|2558.46
21:26:19|2558.47
21:26:21|2558.46
21:26:22|2557.53
21:26:22|2557.53
21:26:24|2557.43
21:26:24|2557.43
21:26:25|2557.43
21:26:26|2556.81
21:26:27|2556.8
21:26:28|2556.07
21:26:29|2556.07
21:26:30|2556.07
21:26:32|2556.47
21:26:32|2556.47
21:26:34|2556.47
21:26:34|2556.47
21:26:35|2556.47
21:26:36|2556.47
21:26:37|2556.5
21:26:38|2556.5
21:26:39|2556.5
21:26:40|2556.48
21:26:41|2556.48
21:26:42|2556.48
21:26:43|2556.48
21:26:44|2556.48
21:26:45|2556.48
21:26:46|2556.48
21:26:47|2556.48
21:26:49|2555.67
21:26:51|2555.67
21:26:52|2555.67
21:26:53|2555.67
21:26:55|2555.67
21:26:55|2555.67
21:26:57|2555.67
21:26:57|2555.67
21:26:58|2555.99
21:26:59|2555.99
21:27:01|2555.98
21:27:01|2556.83
21:27:03|2558.07
21:27:04|2558.08
21:27:05|2558.62
21:27:05|2558.
21:27:12|2557.67
21:27:12|2557.67
21:27:13|2557.67
21:27:14|2556.6
21:27:15|2557.05
21:27:16|2557.16
21:27:17|2557.16
21:27:18|2557.16
21:27:19|2557.16
21:27:20|2557.16
21:27:21|2557.16
21:27:22|2557.16
21:27:23|2557.16
21:27:24|2557.15
21:27:25|2557.18
21:27:26|2557.18
21:27:27|2557.67
21:27:28|2557.67
21:27:29|2557.67
21:27:30|2556.88
21:27:31|2556.88
21:27:32|2556.88
21:27:33|2556.88
21:27:34|2556.88
21:27:35|2556.88
21:27:36|2556.88
21:27:37|2556.48
21:27:38|2556.63
21:27:40|2556.63
21:27:40|2556.63
21:27:41|2556.63
21:27:43|2556.63
21:27:44|2556.63
21:27:45|2556.62
21:27:46|2556.62
21:27:46|2556.62
21:27:47|2556.62
21:27:48|2556.62
21:27:50|2556.62
21:27:52|2555.24
21:27:52|2555.01
21:27:54|2555.01
21:27:54|2555.01
21:27:55|2554.49
21:27:57|2554.49
21:27:58|2554.49
21:27:58|2554.49
21:27:59|2554.49
21:28:01|2554.49
21:28:01|2554.49
21:28:03|2554.49
21:28:04|2554.99
21:28:04|2554.99
21:28:06|2555.02
21:28:07|2555.02
21:28:08|2555.02
21:28:09|2555.02
21:28:10|2555.02
21:28:11|2555.02
21:28:12|2555.62
21:28:13|2555.62
21:28:14|2555.92
21:28:15|2555.92
21:28:16|2555.92
21:28:17|2555.92
21:28:18|2555.92
21:28:19|2555.92
21:28:20|2555.99
21:28:21|2555.99
21:28:22|2555.99
21:28:23|2555.99
21:28:24|2555.99
21:28:25|2555.99
21:28:26|2555.99
21:28:27|2555.99
21:28:28|2555.02
21:28:29|2555.02
21:28:30|2555.02
21:28:31|2555.02
21:28:32|2555.51
21:28:33|2555.03
21:28:34|2555.03
21:28:35|2555.03
21:28:36|2555.03
21:28:37|2555.03
21:28:38|2555.03
21:28:39|2555.03
21:28:40|2555.03
21:28:41|2555.03
21:28:42|2555.03
21:28:43|2556.
21:28:44|2556.
21:28:45|2556.
21:28:46|2556.
21:28:47|2556.
21:28:48|2556.
21:28:49|2556.
21:28:50|2556.
21:28:52|2556.38
21:28:53|2556.38
21:28:54|2556.39
21:28:56|2556.39
21:28:56|2556.39
21:28:57|2556.39
21:28:59|2556.39
21:28:59|2556.39
21:29:00|2556.39
21:29:01|2556.39
21:29:02|2556.39
21:29:03|2556.39
21:29:05|2556.48
21:29:06|2556.39
21:29:07|2556.39
21:29:08|2556.39
21:29:09|2556.39
21:29:09|2556.39
21:29:11|2556.39
21:29:12|2556.41
21:29:13|2556.41
21:29:14|2556.41
21:29:14|2556.41
21:29:16|2556.41
21:29:17|2556.42
21:29:18|2556.42
21:29:19|2556.42
21:29:19|2556.42
21:29:21|2555.73
21:29:22|2555.73
21:29:23|2555.73
21:29:23|2555.73
21:29:25|2555.73
21:29:25|2555.73
21:29:26|2555.73
21:29:28|2555.73
21:29:29|2556.33
21:29:30|2556.33
21:29:30|2554.78
21:29:32|2554.78
21:29:32|2554.78
21:29:34|2554.78
21:29:35|2554.78
21:29:36|2554.78
21:29:37|2556.28
21:29:38|2556.28
21:29:39|2555.92
21:29:40|2555.92
21:29:41|2555.92
21:29:41|2555.92
21:29:42|2555.96
21:29:43|2555.96
21:29:45|2555.96
21:29:46|2555.96
21:29:47|2555.96
21:29:48|2555.96
21:29:49|2555.77
21:29:50|2555.36
21:29:51|2555.36
21:29:52|2555.36
21:29:54|2555.36
21:29:55|2555.37
21:29:55|2555.37
21:29:56|2555.83
21:29:58|2555.41
21:29:59|2555.41
21:30:00|2555.75
21:30:01|2555.75
21:30:02|2555.75
21:30:03|2555.75
21:30:04|2555.72
21:30:05|2555.72
21:30:06|2555.72
21:30:07|2555.72
21:30:08|2555.72
21:30:09|2555.72
21:30:10|2555.72
21:30:11|2555.71
21:30:12|2555.72
21:30:13|2555.72
21:30:14|2555.72
21:30:15|2555.72
21:30:16|2555.72
21:30:17|2555.97
21:30:18|2555.97
21:30:19|2555.97
21:30:20|2555.97
21:30:21|2555.9
21:30:22|2555.9
21:30:23|2555.71
21:30:24|2555.71
21:30:25|2555.71
21:30:26|2555.82
21:30:28|2555.82
21:30:28|2555.82
21:30:29|2555.82
21:30:30|2555.82
21:30:31|2555.82
21:30:32|2555.82
21:30:33|2555.82
21:30:34|2555.92
21:30:35|2555.92
21:30:36|2555.92
21:30:37|2555.92
21:30:38|2555.92
21:30:39|2555.92
21:30:40|2555.92
21:30:41|2555.92
21:30:42|2555.92
21:30:43|2555.93
21:30:44|2555.93
21:30:45|2555.93
21:30:46|2555.93
21:30:47|2555.93
21:30:48|2555.93
21:30:49|2555.93
21:30:50|2555.93
21:30:51|2555.93
21:30:53|2555.93
21:30:54|2555.93
21:30:55|2555.93
21:30:57|2555.93
21:30:58|2555.93
21:30:59|2555.92
21:31:00|2555.71
21:31:01|2555.71
21:31:02|2555.71
21:31:03|2555.71
21:31:04|2555.71
21:31:05|2555.08
21:31:05|2555.09
21:31:07|2555.09
21:31:08|2555.08
21:31:09|2555.08
21:31:10|2555.08
21:31:11|2555.
21:31:12|2555.
21:31:12|2555.
21:31:14|2555.
21:31:15|2555.
21:31:15|2554.31
21:31:17|2554.31
21:31:18|2554.31
21:31:19|2554.31
21:31:20|2554.31
21:31:21|2554.31
21:31:22|2554.49
21:31:23|2554.49
21:31:24|2554.49
21:31:25|2554.48
21:31:26|2554.48
21:31:27|2554.48
21:31:28|2554.17
21:31:28|2554.17
21:31:29|2554.17
21:31:31|2554.17
21:31:32|2554.17
21:31:32|2554.15
21:31:33|2554.15
21:31:35|2554.15
21:31:35|2554.15
21:31:36|2554.15
21:31:37|2554.15
21:31:38|2553.8
21:31:40|2553.8
21:31:41|2553.8
21:31:42|2553.8
21:31:43|2553.8
21:31:44|2553.79
21:31:44|2553.79
21:31:46|2553.79
21:31:46|2553.79
21:31:48|2553.79
21:31:48|2553.79
21:31:50|2554.31
21:31:51|2554.31
21:31:51|2554.21
21:31:53|2554.21
21:31:54|2554.21
21:31:55|2554.21
21:31:57|2554.21
21:31:57|2554.21
21:31:58|2554.21
21:32:00|2554.18
21:32:00|2554.18
21:32:02|2554.18
21:32:04|2554.18
21:32:04|2554.18
21:32:05|2554.18
21:32:06|2553.53
21:32:07|2553.53
21:32:08|2553.53
21:32:09|2553.53
21:32:10|2553.53
21:32:11|2553.53
21:32:12|2553.53
21:32:14|2553.53
21:32:14|2553.53
21:32:16|2553.53
21:32:16|2553.53
21:32:17|2553.53
21:32:18|2553.53
21:32:19|2553.53
21:32:20|2553.5
21:32:22|2553.5
21:32:22|2553.5
21:32:23|2553.5
21:32:25|2553.5
21:32:25|2553.5
21:32:27|2553.5
21:32:27|2553.5
21:32:29|2553.5
21:32:29|2552.92
21:32:30|2552.92
21:32:31|2552.92
21:32:32|2552.93
21:32:33|2552.93
21:32:34|2552.93
21:32:35|2552.92
21:32:36|2552.92
21:32:37|2552.92
21:32:38|2552.58
21:32:39|2552.56
21:32:40|2552.56
21:32:41|2552.56
21:32:42|2552.54
21:32:43|2552.54
21:32:45|2552.54
21:32:45|2551.37
21:32:46|2551.37
21:32:47|2551.49
21:32:48|2551.58
21:32:49|2551.58
21:32:50|2551.58
21:32:51|2551.58
21:32:52|2551.58
21:32:53|2551.05
21:32:55|2551.05
21:32:56|2551.47
21:32:57|2551.47
21:32:58|2550.92
21:32:59|2550.92
21:33:00|2550.92
21:33:02|2550.92
21:33:03|2550.51
21:33:03|2550.51
21:33:05|2550.51
21:33:06|2550.51
21:33:07|2550.51
21:33:08|2550.51
21:33:08|2550.51
21:33:09|2550.51
21:33:11|2550.51
21:33:12|2550.51
21:33:12|2550.51
21:33:13|2550.51
21:33:15|2550.51
21:33:16|2550.51
21:33:17|2550.51
21:33:17|2550.51
21:33:18|2550.93
21:33:20|2550.93
21:33:21|2550.93
21:33:22|2550.93
21:33:22|2550.93
21:33:24|2550.93
21:33:25|2550.93
21:33:26|2550.93
21:33:27|2551.37
21:33:28|2551.37
21:33:29|2551.37
21:33:30|2551.37
21:33:31|2551.37
21:33:32|2551.37
21:33:33|2551.37
21:33:34|2551.34
21:33:35|2551.34
21:33:36|2551.34
21:33:37|2551.34
21:33:38|2551.34
21:33:39|2551.34
21:33:40|2551.34
21:33:41|2551.34
21:33:42|2551.
21:33:43|2551.
21:33:44|2551.
21:33:45|2550.99
21:33:46|2550.99
21:33:47|2550.99
21:33:48|2550.99
21:33:49|2550.99
21:33:50|2551.16
21:33:51|2551.16
21:33:52|2551.16
21:33:53|2551.16
21:33:54|2551.16
21:33:55|2551.16
21:33:57|2551.16
21:33:58|2551.16
21:33:59|2551.16
21:34:00|2551.05
21:34:01|2551.05
21:34:02|2551.05
21:34:02|2551.05
21:34:04|2551.05
21:34:05|2551.05
21:34:06|2551.01
21:34:07|2551.01
21:34:08|2551.01
21:34:09|2551.01
21:34:10|2551.01
21:34:11|2551.01
21:34:11|2551.04
21:34:13|2551.04
21:34:13|2551.04
21:34:15|2551.04
21:34:16|2551.04
21:34:17|2551.04
21:34:18|2551.04
21:34:19|2551.04
21:34:20|2551.21
21:34:21|2551.21
21:34:22|2551.47
21:34:23|2551.39
21:34:24|2550.21
21:34:25|2550.19
21:34:26|2550.19
21:34:27|2550.19
21:34:28|2550.19
21:34:28|2550.19
21:34:29|2550.19
21:34:31|2550.19
21:34:32|2550.19
21:34:33|2550.19
21:34:34|2550.19
21:34:35|2550.19
21:34:36|2550.19
21:34:37|2550.19
21:34:38|2550.34
21:34:39|2550.34
21:34:40|2550.34
21:34:41|2550.34
21:34:42|2550.34
21:34:43|2550.34
21:34:44|2550.34
21:34:45|2550.34
21:34:46|2550.34
21:34:47|2550.4
21:34:48|2550.4
21:34:49|2551.5
21:34:50|2551.96
21:34:51|2551.65
21:34:52|2552.19
21:34:53|2552.19
21:34:54|2552.19
21:34:55|2551.79
21:34:56|2551.38
21:34:57|2551.38
21:34:59|2551.38
21:34:59|2550.94
21:35:00|2550.94
21:35:01|2550.94
21:35:02|2550.94
21:35:04|2551.32
21:35:05|2551.32
21:35:06|2550.26
21:35:07|2550.26
21:35:08|2551.49
21:35:09|2551.49
21:35:09|2551.49
21:35:11|2551.49
21:35:12|2551.49
21:35:12|2551.69
21:35:14|2551.69
21:35:15|2551.69
21:35:16|2551.69
21:35:17|2551.69
21:35:18|2551.69
21:35:19|2551.69
21:35:20|2551.69
21:35:21|2551.16
21:35:22|2551.16
21:35:23|2551.16
21:35:24|2551.16
21:35:25|2551.16
21:35:26|2551.16
21:35:27|2551.16
21:35:28|2551.62
21:35:29|2551.62
21:35:30|2551.62
21:35:32|2551.62
21:35:32|2551.62
21:35:33|2551.62
21:35:34|2551.63
21:35:35|2551.63
21:35:36|2551.63
21:35:37|2551.63
21:35:38|2551.63
21:35:39|2551.63
21:35:40|2551.63
21:35:41|2551.63
21:35:42|2551.63
21:35:43|2551.63
21:35:44|2551.63
21:35:45|2551.93
21:35:46|2551.93
21:35:47|2551.93
21:35:48|2551.74
21:35:49|2551.74
21:35:50|2551.74
21:35:51|2551.74
21:35:52|2551.74
21:35:53|2551.75
21:35:54|2551.74
21:35:55|2551.74
21:35:56|2551.74
21:35:58|2551.74
21:35:58|2551.74
21:36:00|2551.74
21:36:01|2551.74
21:36:03|2551.74
21:36:04|2551.74
21:36:05|2551.74
21:36:06|2551.74
21:36:07|2551.74
21:36:07|2551.74
21:36:08|2551.74
21:36:10|2551.74
21:36:11|2551.74
21:36:11|2551.74
21:36:13|2551.74
21:36:13|2551.74
21:36:14|2551.75
21:36:16|2551.75
21:36:16|2551.99
21:36:17|2551.99
21:36:18|2552.86
21:36:19|2552.86
21:36:20|2552.86
21:36:21|2552.86
21:36:22|2552.86
21:36:23|2552.5
21:36:24|2552.5
21:36:25|2552.5
21:36:27|2552.5
21:36:27|2552.82
21:36:28|2552.96
21:36:30|2552.96
21:36:30|2552.96
21:36:31|2552.96
21:36:32|2552.82
21:36:34|2552.98
21:36:35|2552.98
21:36:36|2552.98
21:36:36|2552.98
21:36:37|2552.98
21:36:38|2552.94
21:36:39|2552.94
21:36:40|2552.51
21:36:41|2552.28
21:36:42|2552.73
21:36:43|2552.73
21:36:44|2552.73
21:36:45|2552.73
21:36:46|2552.73
21:36:47|2552.73
21:36:48|2552.73
21:36:49|2552.73
21:36:50|2552.73
21:36:51|2552.73
21:36:52|2552.73
21:36:53|2552.73
21:36:54|2552.73
21:36:55|2553.
21:36:56|2553.
21:36:57|2553.
21:36:59|2553.
21:37:00|2553.
21:37:01|2553.
21:37:02|2553.
21:37:03|2553.
21:37:04|2553.
21:37:06|2553.17
21:37:07|2553.17
21:37:07|2553.17
21:37:08|2553.17
21:37:09|2553.17
21:37:10|2553.17
21:37:11|2554.08
21:37:12|2554.08
21:37:13|2553.45
21:37:15|2553.45
21:37:16|2553.45
21:37:17|2553.46
21:37:17|2553.46
21:37:19|2553.46
21:37:20|2553.46
21:37:20|2553.6
21:37:21|2553.6
21:37:23|2553.83
21:37:23|2553.84
21:37:24|2553.84
21:37:25|2553.84
21:37:26|2553.84
21:37:28|2554.86
21:37:28|2554.86
21:37:30|2554.86
21:37:31|2554.87
21:37:32|2554.87
21:37:32|2554.87
21:37:33|2554.88
21:37:34|2554.86
21:37:35|2554.86
21:37:36|2555.37
21:37:38|2555.37
21:37:38|2555.82
21:37:39|2555.82
21:37:40|2555.82
21:37:42|2555.82
21:37:42|2555.83
21:37:43|2555.83
21:37:45|2555.83
21:37:46|2555.83
21:37:47|2555.83
21:37:47|2556.41
21:37:49|2556.41
21:37:50|2556.42
21:37:51|2556.42
21:37:52|2556.42
21:37:53|2556.42
21:37:54|2556.42
21:37:55|2556.42
21:37:56|2556.42
21:37:57|2556.42
21:37:58|2556.42
21:37:59|2556.42
21:38:01|2556.42
21:38:02|2557.47
21:38:03|2557.47
21:38:04|2557.47
21:38:05|2557.49
21:38:06|2557.66
21:38:07|2558.53
21:38:08|2557.72
21:38:10|2557.72
21:38:10|2558.43
21:38:11|2558.43
21:38:13|2558.64
21:38:14|2559.34
21:38:14|2559.
21:38:16|2558.99
21:38:17|2559.37
21:38:18|2559.01
21:38:18|2559.26
21:38:19|2559.39
21:38:21|2559.79
21:38:22|2559.4
21:38:23|2559.4
21:38:24|2559.4
21:38:25|2559.4
21:38:26|2559.99
21:38:26|2559.99
21:38:27|2559.69
21:38:28|2559.39
21:38:30|2559.7
21:38:31|2559.7
21:38:32|2559.7
21:38:33|2559.7
21:38:34|2559.7
21:38:34|2559.95
21:38:36|2559.95
21:38:37|2559.95
21:38:38|2559.95
21:38:38|2559.95
21:38:40|2559.95
21:38:41|2559.95
21:38:41|2559.97
21:38:43|2559.97
21:38:44|2560.24
21:38:45|2559.97
21:38:46|2560.73
21:38:46|2560.73
21:38:47|2559.83
21:38:49|2559.83
21:38:50|2559.83
21:38:50|2559.83
21:38:52|2560.97
21:38:53|2561.27
21:38:54|2561.56
21:38:54|2561.56
21:38:56|2561.56
21:38:56|2561.56
21:38:58|2561.56
21:38:59|2561.56
21:39:00|2561.56
21:39:01|2561.57
21:39:03|2561.57
21:39:04|2561.57
21:39:05|2561.57
21:39:06|2561.21
21:39:06|2561.03
21:39:08|2561.03
21:39:09|2561.58
21:39:10|2561.61
21:39:11|2561.6
21:39:12|2561.3
21:39:14|2561.29
21:39:14|2561.
21:39:15|2561.
21:39:16|2561.
21:39:17|2561.
21:39:18|2561.
21:39:19|2560.59
21:39:20|2560.59
21:39:21|2560.59
21:39:22|2560.59
21:39:23|2560.58
21:39:24|2560.5
21:39:25|2560.5
21:39:26|2559.95
21:39:27|2559.95
21:39:28|2559.95
21:39:29|2559.96
21:39:30|2559.96
21:39:31|2559.96
21:39:32|2560.44
21:39:33|2560.44
21:39:34|2560.44
21:39:35|2560.26
21:39:36|2560.26
21:39:37|2560.4
21:39:38|2560.4
21:39:39|2560.4
21:39:40|2560.4
21:39:41|2560.4
21:39:42|2560.4
21:39:43|2560.4
21:39:44|2560.4
21:39:45|2560.4
21:39:46|2560.4
21:39:48|2560.29
21:39:48|2560.29
21:39:49|2560.29
21:39:51|2560.29
21:39:51|2560.29
21:39:52|2560.29
21:39:53|2560.4
21:39:54|2560.4
21:39:55|2560.4
21:39:56|2559.6
21:39:57|2558.74
21:39:58|2558.69
21:39:59|2558.22
21:40:00|2558.22
21:40:02|2558.22
21:40:03|2558.22
21:40:04|2558.21
21:40:05|2558.07
21:40:06|2558.07
21:40:07|2558.07
21:40:08|2558.15
21:40:09|2558.49
21:40:10|2558.49
21:40:11|2558.08
21:40:12|2558.06
21:40:13|2557.53
21:40:14|2557.53
21:40:15|2556.99
21:40:16|2556.46
21:40:17|2556.46
21:40:18|2556.39
21:40:19|2556.39
21:40:21|2556.39
21:40:22|2556.39
21:40:23|2555.71
21:40:23|2555.71
21:40:24|2555.71
21:40:25|2555.71
21:40:26|2555.06
21:40:27|2555.06
21:40:28|2555.06
21:40:30|2555.67
21:40:31|2555.66
21:40:31|2555.66
21:40:32|2555.66
21:40:34|2555.66
21:40:35|2555.66
21:40:36|2555.66
21:40:37|2555.
21:40:38|2554.89
21:40:39|2554.89
21:40:40|2554.04
21:40:41|2553.52
21:40:42|2553.85
21:40:42|2553.85
21:40:44|2554.21
21:40:45|2553.5
21:40:46|2553.5
21:40:47|2553.5
21:40:48|2553.33
21:40:49|2553.33
21:40:50|2553.26
21:40:51|2553.26
21:40:52|2553.3
21:40:53|2553.25
21:40:54|2553.19
21:40:55|2553.19
21:40:56|2553.19
21:40:57|2552.75
21:40:58|2552.75
21:40:59|2552.62
21:41:00|2552.56
21:41:01|2552.56
21:41:02|2552.71
21:41:03|2552.71
21:41:04|2552.71
21:41:05|2552.71
21:41:06|2552.79
21:41:07|2552.79
21:41:08|2552.79
21:41:09|2552.79
21:41:10|2552.83
21:41:11|2552.83
21:41:12|2552.83
21:41:13|2552.82
21:41:14|2552.82
21:41:15|2552.82
21:41:16|2552.82
21:41:17|2552.82
21:41:18|2552.82
21:41:19|2552.82
21:41:20|2552.82
21:41:21|2552.82
21:41:22|2552.82
21:41:23|2552.82
21:41:24|2552.82
21:41:25|2552.82
21:41:26|2552.82
21:41:27|2552.84
21:41:28|2552.84
21:41:29|2552.84
21:41:30|2552.84
21:41:31|2553.
21:41:32|2553.
21:41:33|2553.
21:41:34|2553.
21:41:35|2553.
21:41:36|2553.
21:41:37|2553.
21:41:38|2553.02
21:41:39|2553.02
21:41:40|2553.02
21:41:41|2553.42
21:41:42|2553.42
21:41:43|2553.42
21:41:44|2553.42
21:41:45|2553.42
21:41:46|2553.42
21:41:47|2553.
21:41:48|2553.
21:41:49|2553.
21:41:50|2553.
21:41:51|2553.
21:41:52|2553.01
21:41:53|2553.
21:41:54|2553.
21:41:55|2553.
21:41:56|2553.
21:41:57|2553.
21:41:58|2553.01
21:41:59|2553.01
21:42:00|2553.46
21:42:01|2553.01
21:42:02|2553.
21:42:03|2553.
21:42:05|2552.81
21:42:06|2552.81
21:42:07|2552.81
21:42:08|2552.81
21:42:09|2552.81
21:42:10|2552.81
21:42:11|2552.81
21:42:12|2552.81
21:42:13|2552.81
21:42:14|2552.81
21:42:15|2552.81
21:42:16|2552.81
21:42:17|2552.81
21:42:18|2552.99
21:42:19|2552.99
21:42:20|2553.56
21:42:21|2553.56
21:42:22|2553.56
21:42:23|2553.56
21:42:24|2553.56
21:42:25|2553.56
21:42:26|2553.38
21:42:27|2552.86
21:42:28|2552.86
21:42:29|2552.86
21:42:30|2552.86
21:42:31|2552.86
21:42:32|2552.85
21:42:33|2552.85
21:42:34|2552.85
21:42:35|2552.85
21:42:36|2552.85
21:42:37|2552.85
21:42:38|2552.6
21:42:39|2552.6
21:42:40|2552.6
21:42:41|2551.34
21:42:42|2551.34
21:42:43|2551.05
21:42:44|2551.82
21:42:45|2551.82
21:42:46|2551.17
21:42:47|2551.17
21:42:48|2551.25
21:42:49|2551.64
21:42:50|2551.64
21:42:51|2551.64
21:42:52|2551.64
21:42:53|2551.64
21:42:54|2551.64
21:42:55|2551.64
21:42:56|2551.64
21:42:57|2551.64
21:42:58|2551.64
21:42:59|2551.64
21:43:00|2551.64
21:43:01|2551.64
21:43:02|2551.64
21:43:03|2551.13
21:43:04|2551.13
21:43:06|2549.78
21:43:06|2548.16
21:43:07|2548.16
21:43:09|2548.1
21:43:10|2547.72
21:43:10|2547.78
21:43:12|2547.78
21:43:13|2547.78
21:43:14|2547.78
21:43:15|2547.78
21:43:16|2547.78
21:43:17|2547.78
21:43:18|2547.78
21:43:19|2546.77
21:43:20|2547.72
21:43:21|2547.72
21:43:22|2547.72
21:43:23|2547.65
21:43:24|2548.17
21:43:25|2548.17
21:43:26|2548.17
21:43:28|2548.17
21:43:28|2548.17
21:43:30|2548.26
21:43:31|2548.26
21:43:31|2548.32
21:43:32|2548.32
21:43:33|2548.71
21:43:35|2548.71
21:43:35|2548.71
21:43:36|2548.71
21:43:38|2548.71
21:43:38|2548.32
21:43:39|2548.23
21:43:41|2547.51
21:43:42|2547.5
21:43:43|2545.73
21:43:44|2545.04
21:43:45|2545.46
21:43:46|2545.55
21:43:46|2545.55
21:43:47|2545.03
21:43:48|2545.55
21:43:50|2545.55
21:43:51|2545.55
21:43:51|2545.33
21:43:52|2545.33
21:43:53|2545.33
21:43:54|2545.33
21:43:55|2545.33
21:43:56|2544.53
21:43:57|2543.37
21:43:59|2544.05
21:44:00|2544.05
21:44:00|2544.
21:44:01|2544.
21:44:03|2543.02
21:44:03|2544.01
21:44:04|2544.49
21:44:06|2545.
21:44:07|2544.79
21:44:08|2543.44
21:44:09|2543.44
21:44:10|2543.44
21:44:11|2544.61
21:44:13|2543.73
21:44:13|2543.8
21:44:14|2543.82
21:44:15|2544.44
21:44:16|2545.5
21:44:17|2546.92
21:44:18|2546.57
21:44:19|2547.42
21:44:20|2547.46
21:44:21|2548.9
21:44:22|2548.91
21:44:23|2549.16
21:44:24|2549.23
21:44:25|2549.23
21:44:26|2549.23
21:44:27|2549.23
21:44:28|2549.23
21:44:29|2549.11
21:44:30|2549.11
21:44:31|2549.11
21:44:32|2548.02
21:44:33|2548.02
21:44:34|2548.02
21:44:35|2548.02
21:44:36|2547.5
21:44:37|2547.5
21:44:38|2547.5
21:44:39|2547.33
21:44:40|2546.59
21:44:41|2546.48
21:44:42|2546.48
21:44:43|2546.48
21:44:44|2546.79
21:44:45|2546.79
21:44:46|2547.07
21:44:47|2547.07
21:44:48|2546.02
21:44:49|2546.57
21:44:50|2546.57
21:44:51|2546.57
21:44:52|2546.57
21:44:53|2546.57
21:44:54|2546.99
21:44:55|2546.99
21:44:56|2546.99
21:44:57|2546.99
21:44:58|2546.99
21:44:59|2546.99
21:45:00|2546.1
21:45:01|2546.1
21:45:02|2544.88
21:45:03|2544.52
21:45:04|2544.7
21:45:05|2544.7
21:45:07|2545.49
21:45:08|2545.49
21:45:09|2545.49
21:45:10|2545.49
21:45:12|2545.49
21:45:12|2545.52
21:45:13|2545.52
21:45:14|2546.07
21:45:15|2546.87
21:45:16|2547.
21:45:17|2547.
21:45:18|2548.27
21:45:19|2548.27
21:45:20|2548.9
21:45:21|2548.97
21:45:22|2548.97
21:45:23|2548.97
21:45:24|2548.97
21:45:25|2548.97
21:45:26|2548.97
21:45:27|2549.05
21:45:28|2549.05
21:45:29|2548.96
21:45:30|2548.96
21:45:31|2548.96
21:45:32|2549.1
21:45:33|2549.1
21:45:34|2549.1
21:45:35|2549.1
21:45:36|2549.1
21:45:37|2549.1
21:45:38|2549.1
21:45:39|2549.1
21:45:40|2549.1
21:45:41|2549.1
21:45:42|2549.04
21:45:43|2549.04
21:45:44|2548.65
21:45:45|2547.75
21:45:46|2547.5
21:45:47|2547.16
21:45:48|2546.87
21:45:49|2546.87
21:45:51|2546.88
21:45:51|2546.88
21:45:52|2547.17
21:45:53|2547.17
21:45:54|2547.14
21:45:55|2547.84
21:45:56|2547.84
21:45:58|2547.84
21:45:58|2547.84
21:45:59|2549.6
21:46:00|2549.6
21:46:01|2551.01
21:46:02|2551.5
21:46:03|2551.96
21:46:04|2551.96
21:46:05|2553.
21:46:06|2554.13
21:46:07|2553.54
21:46:09|2552.41
21:46:10|2552.39
21:46:10|2552.39
21:46:12|2551.91
21:46:13|2551.33
21:46:14|2551.33
21:46:15|2551.33
21:46:16|2550.46
21:46:17|2550.46
21:46:18|2550.46
21:46:19|2549.41
21:46:20|2549.41
21:46:21|2549.41
21:46:22|2549.41
21:46:24|2549.41
21:46:24|2549.07
21:46:25|2549.07
21:46:26|2549.07
21:46:27|2549.07
21:46:28|2549.07
21:46:29|2549.07
21:46:30|2549.07
21:46:31|2549.07
21:46:32|2549.07
21:46:33|2549.07
21:46:34|2549.08
21:46:35|2549.99
21:46:36|2549.99
21:46:37|2549.99
21:46:38|2549.99
21:46:39|2549.99
21:46:40|2549.99
21:46:41|2550.05
21:46:42|2550.96
21:46:43|2551.45
21:46:45|2551.45
21:46:45|2551.45
21:46:46|2551.45
21:46:48|2551.45
21:46:48|2551.45
21:46:49|2551.45
21:46:50|2551.46
21:46:52|2551.9
21:46:52|2552.97
21:46:54|2552.97
21:46:54|2552.97
21:46:55|2552.97
21:46:56|2552.97
21:46:58|2553.
21:46:58|2553.
21:46:59|2553.
21:47:00|2553.
21:47:01|2553.64
21:47:03|2553.64
21:47:03|2553.64
21:47:05|2553.64
21:47:05|2553.64
21:47:06|2553.64
21:47:07|2553.67
21:47:09|2553.67
21:47:10|2553.67
21:47:11|2552.97
21:47:12|2552.96
21:47:14|2552.77
21:47:15|2552.77
21:47:16|2552.77
21:47:17|2552.01
21:47:17|2551.49
21:47:19|2551.49
21:47:20|2551.47
21:47:21|2551.47
21:47:22|2551.47
21:47:23|2551.47
21:47:23|2551.47
21:47:24|2551.46
21:47:25|2551.5
21:47:26|2551.5
21:47:27|2551.55
21:47:28|2551.5
21:47:30|2551.5
21:47:30|2551.5
21:47:32|2551.5
21:47:32|2551.5
21:47:33|2552.59
21:47:34|2551.35
21:47:36|2551.35
21:47:37|2551.35
21:47:37|2551.35
21:47:38|2552.09
21:47:39|2552.04
21:47:40|2552.04
21:47:42|2551.12
21:47:42|2551.12
21:47:43|2551.18
21:47:44|2551.18
21:47:46|2551.18
21:47:46|2551.18
21:47:47|2551.67
21:47:48|2551.67
21:47:49|2551.68
21:47:50|2551.68
21:47:51|2551.68
21:47:52|2551.68
21:47:54|2551.68
21:47:55|2551.68
21:47:55|2551.68
21:47:57|2551.68
21:47:58|2551.68
21:47:59|2551.68
21:48:00|2551.68
21:48:01|2551.68
21:48:01|2551.68
21:48:02|2551.68
21:48:04|2551.68
21:48:05|2551.68
21:48:06|2551.68
21:48:06|2551.96
21:48:08|2551.96
21:48:09|2551.96
21:48:11|2552.29
21:48:11|2551.92
21:48:13|2551.92
21:48:14|2551.92
21:48:16|2551.92
21:48:16|2551.92
21:48:17|2551.92
21:48:18|2551.92
21:48:19|2551.92
21:48:20|2551.92
21:48:21|2551.92
21:48:22|2551.44
21:48:24|2551.44
21:48:24|2551.44
21:48:26|2551.44
21:48:27|2551.45
21:48:28|2551.08
21:48:28|2549.95
21:48:30|2549.07
21:48:31|2549.
21:48:31|2549.
21:48:33|2548.97
21:48:34|2549.41
21:48:34|2549.69
21:48:36|2549.69
21:48:36|2549.69
21:48:38|2549.69
21:48:38|2550.42
21:48:40|2550.42
21:48:40|2550.42
21:48:41|2551.15
21:48:42|2551.15
21:48:43|2551.15
21:48:44|2551.14
21:48:45|2551.15
21:48:46|2551.15
21:48:47|2551.14
21:48:48|2551.14
21:48:49|2550.51
21:48:50|2550.51
21:48:51|2550.51
21:48:52|2550.51
21:48:54|2550.51
21:48:54|2550.51
21:48:55|2550.51
21:48:56|2550.51
21:48:57|2550.51
21:48:58|2550.51
21:48:59|2550.51
21:49:01|2550.51
21:49:01|2550.51
21:49:02|2550.51
21:49:04|2550.51
21:49:04|2550.51
21:49:06|2550.51
21:49:06|2550.51
21:49:07|2550.51
21:49:09|2550.5
21:49:10|2550.5
21:49:11|2550.5
21:49:12|2550.5
21:49:13|2550.5
21:49:14|2550.5
21:49:15|2550.5
21:49:16|2550.
21:49:17|2550.
21:49:18|2550.
21:49:19|2550.
21:49:21|2550.
21:49:21|2550.
21:49:22|2550.73
21:49:23|2550.73
21:49:24|2550.73
21:49:25|2550.73
21:49:26|2550.77
21:49:27|2551.16
21:49:28|2551.16
21:49:29|2551.16
21:49:30|2551.16
21:49:31|2551.16
21:49:33|2552.08
21:49:34|2552.08
21:49:34|2551.69
21:49:36|2550.84
21:49:37|2550.78
21:49:38|2550.79
21:49:39|2550.79
21:49:40|2550.79
21:49:41|2551.7
21:49:42|2551.7
21:49:43|2551.
21:49:44|2551.
21:49:45|2551.79
21:49:46|2551.96
21:49:47|2551.96
21:49:48|2551.96
21:49:49|2552.54
21:49:50|2553.22
21:49:51|2553.22
21:49:52|2553.83
21:49:53|2553.83
21:49:54|2552.59
21:49:55|2552.6
21:49:56|2552.6
21:49:57|2552.6
21:49:58|2552.6
21:49:59|2552.19
21:50:00|2552.59
21:50:01|2552.6
21:50:02|2552.28
21:50:03|2552.79
21:50:04|2552.79
21:50:05|2552.79
21:50:06|2552.79
21:50:07|2552.
21:50:08|2551.67
21:50:09|2551.67
21:50:10|2551.67
21:50:11|2551.67
21:50:13|2550.75
21:50:13|2550.75
21:50:15|2550.75
21:50:16|2551.13
21:50:17|2551.09
21:50:18|2551.09
21:50:19|2550.72
21:50:20|2550.72
21:50:21|2550.72
21:50:22|2550.72
21:50:23|2550.72
21:50:24|2550.72
21:50:25|2550.72
21:50:26|2550.72
21:50:27|2550.72
21:50:28|2550.72
21:50:29|2550.72
21:50:30|2550.72
21:50:31|2551.1
21:50:32|2551.1
21:50:33|2551.5
21:50:34|2551.5
21:50:35|2551.5
21:50:36|2551.5
21:50:37|2551.5
21:50:38|2551.5
21:50:39|2551.5
21:50:40|2551.5
21:50:41|2551.5
21:50:42|2551.5
21:50:43|2551.8
21:50:44|2551.8
21:50:45|2551.8
21:50:46|2551.8
21:50:47|2550.5
21:50:48|2549.83
21:50:49|2549.76
21:50:50|2549.76
21:50:51|2549.76
21:50:52|2549.76
21:50:54|2549.08
21:50:54|2549.08
21:50:55|2549.08
21:50:56|2549.08
21:50:57|2549.67
21:50:58|2549.67
21:50:59|2549.67
21:51:00|2549.24
21:51:01|2549.24
21:51:02|2548.56
21:51:03|2548.56
21:51:04|2548.56
21:51:05|2548.13
21:51:06|2548.52
21:51:07|2547.82
21:51:08|2547.82
21:51:09|2547.82
21:51:10|2546.88
21:51:11|2546.88
21:51:13|2546.88
21:51:14|2546.88
21:51:16|2547.12
21:51:17|2547.12
21:51:18|2547.12
21:51:19|2547.12
21:51:20|2547.12
21:51:21|2546.69
21:51:22|2546.86
21:51:23|2546.66
21:51:24|2546.66
21:51:25|2546.66
21:51:26|2546.66
21:51:27|2546.66
21:51:28|2546.66
21:51:29|2546.66
21:51:30|2546.44
21:51:31|2546.44
21:51:32|2546.44
21:51:33|2546.44
21:51:34|2546.75
21:51:35|2546.43
21:51:36|2546.
21:51:38|2544.66
21:51:38|2544.66
21:51:39|2545.4
21:51:40|2545.4
21:51:42|2545.52
21:51:43|2545.52
21:51:44|2545.72
21:51:44|2545.72
21:51:45|2546.36
21:51:46|2546.36
21:51:47|2545.38
21:51:48|2545.38
21:51:49|2545.38
21:51:50|2545.38
21:51:52|2545.38
21:51:52|2545.38
21:51:53|2545.38
21:51:54|2545.38
21:51:55|2545.38
21:51:56|2545.79
21:51:57|2545.8
21:51:59|2545.8
21:51:59|2545.53
21:52:01|2545.53
21:52:01|2545.53
21:52:03|2545.53
21:52:03|2545.53
21:52:04|2545.53
21:52:05|2545.53
21:52:06|2545.12
21:52:07|2545.12
21:52:08|2545.12
21:52:09|2545.12
21:52:10|2545.12
21:52:11|2545.41
21:52:12|2545.41
21:52:14|2545.41
21:52:15|2545.41
21:52:16|2545.53
21:52:18|2545.53
21:52:18|2545.53
21:52:19|2545.53
21:52:20|2544.94
21:52:21|2544.94
21:52:23|2544.94
21:52:23|2544.94
21:52:25|2544.93
21:52:25|2545.57
21:52:27|2545.94
21:52:27|2545.94
21:52:28|2546.77
21:52:29|2546.77
21:52:30|2547.84
21:52:31|2547.84
21:52:32|2548.5
21:52:33|2549.23
21:52:34|2549.23
21:52:35|2549.93
21:52:37|2549.93
21:52:37|2550.51
21:52:39|2549.92
21:52:40|2550.47
21:52:41|2549.18
21:52:42|2549.
21:52:43|2548.67
21:52:44|2549.
21:52:45|2547.94
21:52:46|2547.94
21:52:47|2548.25
21:52:48|2548.25
21:52:49|2548.25
21:52:50|2548.88
21:52:51|2548.59
21:52:52|2549.2
21:52:53|2549.2
21:52:54|2549.2
21:52:55|2549.2
21:52:56|2549.02
21:52:57|2549.15
21:52:58|2549.15
21:52:59|2549.18
21:53:01|2549.18
21:53:02|2549.18
21:53:02|2549.27
21:53:03|2549.27
21:53:04|2549.26
21:53:05|2549.26
21:53:06|2549.26
21:53:07|2549.1
21:53:08|2549.1
21:53:10|2549.1
21:53:10|2549.1
21:53:11|2549.1
21:53:12|2549.1
21:53:14|2549.1
21:53:15|2549.1
21:53:16|2549.1
21:53:18|2549.1
21:53:19|2549.1
21:53:20|2547.94
21:53:22|2547.5
21:53:22|2547.5
21:53:24|2546.4
21:53:24|2546.4
21:53:25|2546.41
21:53:26|2547.12
21:53:28|2546.46
21:53:28|2547.11
21:53:29|2547.11
21:53:30|2547.11
21:53:32|2547.11
21:53:32|2547.11
21:53:33|2547.11
21:53:34|2547.11
21:53:35|2547.11
21:53:36|2547.11
21:53:37|2547.11
21:53:39|2547.11
21:53:39|2547.11
21:53:40|2547.11
21:53:42|2545.97
21:53:43|2545.83
21:53:44|2545.83
21:53:44|2545.83
21:53:45|2545.83
21:53:47|2544.88
21:53:47|2544.88
21:53:49|2544.88
21:53:50|2544.92
21:53:51|2544.95
21:53:52|2545.58
21:53:53|2545.57
21:53:54|2545.57
21:53:55|2545.57
21:53:56|2545.6
21:53:57|2545.94
21:53:58|2545.94
21:53:59|2545.94
21:54:00|2545.94
21:54:01|2545.94
21:54:02|2545.94
21:54:03|2545.94
21:54:04|2545.92
21:54:05|2545.92
21:54:06|2545.92
21:54:07|2546.42
21:54:08|2546.42
21:54:09|2546.42
21:54:10|2546.42
21:54:11|2546.42
21:54:12|2546.42
21:54:13|2546.42
21:54:14|2546.54
21:54:15|2546.54
21:54:17|2546.54
21:54:18|2546.54
21:54:19|2546.51
21:54:20|2546.51
21:54:21|2546.51
21:54:22|2546.51
21:54:23|2546.51
21:54:24|2546.16
21:54:25|2546.16
21:54:26|2546.16
21:54:27|2546.16
21:54:28|2546.16
21:54:29|2546.16
21:54:30|2546.16
21:54:31|2546.16
21:54:32|2546.16
21:54:33|2545.7
21:54:34|2545.5
21:54:35|2545.5
21:54:36|2545.5
21:54:37|2545.5
21:54:38|2545.
21:54:39|2545.
21:54:40|2544.89
21:54:41|2544.89
21:54:42|2544.89
21:54:43|2544.89
21:54:44|2544.89
21:54:45|2544.89
21:54:46|2544.89
21:54:47|2544.89
21:54:48|2544.94
21:54:49|2544.59
21:54:51|2544.59
21:54:51|2544.59
21:54:52|2544.59
21:54:53|2544.59
21:54:54|2544.59
21:54:55|2544.59
21:54:56|2544.59
21:54:57|2544.59
21:54:58|2545.12
21:54:59|2545.12
21:55:00|2544.61
21:55:01|2544.62
21:55:02|2544.62
21:55:03|2544.62
21:55:04|2544.56
21:55:05|2544.56
21:55:06|2544.59
21:55:07|2544.59
21:55:08|2544.59
21:55:09|2544.59
21:55:10|2544.59
21:55:11|2544.59
21:55:12|2544.59
21:55:13|2544.59
21:55:14|2544.59
21:55:15|2544.59
21:55:17|2545.04
21:55:18|2544.5
21:55:19|2544.5
21:55:21|2544.41
21:55:22|2544.79
21:55:22|2544.09
21:55:24|2544.78
21:55:25|2544.78
21:55:26|2544.78
21:55:27|2544.78
21:55:28|2543.89
21:55:29|2543.89
21:55:30|2544.73
21:55:31|2544.63
21:55:32|2544.63
21:55:33|2544.63
21:55:34|2544.63
21:55:35|2544.62
21:55:36|2544.62
21:55:37|2544.62
21:55:38|2544.62
21:55:39|2544.62
21:55:41|2544.63
21:55:41|2544.63
21:55:42|2544.63
21:55:43|2544.63
21:55:44|2544.63
21:55:45|2544.5
21:55:47|2544.5
21:55:48|2544.5
21:55:48|2544.5
21:55:49|2544.5
21:55:50|2544.5
21:55:51|2544.02
21:55:53|2544.02
21:55:54|2543.98
21:55:55|2543.98
21:55:56|2543.98
21:55:57|2543.98
21:55:58|2543.98
21:55:59|2543.98
21:56:00|2543.98
21:56:01|2543.98
21:56:02|2543.98
21:56:03|2543.98
21:56:04|2544.37
21:56:05|2544.03
21:56:06|2544.03
21:56:07|2544.03
21:56:08|2544.03
21:56:09|2543.81
21:56:10|2543.81
21:56:11|2543.81
21:56:12|2543.81
21:56:13|2543.67
21:56:14|2543.67
21:56:15|2543.67
21:56:16|2543.23
21:56:17|2543.
21:56:19|2543.
21:56:19|2543.
21:56:20|2543.
21:56:22|2543.01
21:56:23|2543.01
21:56:24|2543.01
21:56:25|2543.01
21:56:26|2543.01
21:56:27|2542.97
21:56:28|2541.88
21:56:29|2541.88
21:56:30|2542.5
21:56:31|2542.5
21:56:32|2542.63
21:56:33|2542.63
21:56:34|2542.63
21:56:35|2542.63
21:56:36|2542.63
21:56:37|2541.64
21:56:38|2542.18
21:56:39|2542.18
21:56:40|2541.56
21:56:42|2541.56
21:56:42|2540.46
21:56:43|2540.98
21:56:44|2540.98
21:56:45|2540.98
21:56:46|2540.98
21:56:48|2540.98
21:56:48|2540.97
21:56:49|2540.97
21:56:50|2540.97
21:56:51|2540.97
21:56:52|2540.95
21:56:53|2540.27
21:56:54|2540.27
21:56:55|2540.27
21:56:57|2540.27
21:56:58|2540.27
21:56:59|2541.
21:56:59|2541.
21:57:00|2540.86
21:57:01|2540.86
21:57:02|2540.27
21:57:04|2540.27
21:57:04|2540.27
21:57:05|2540.27
21:57:07|2540.27
21:57:07|2540.27
21:57:08|2540.27
21:57:09|2540.93
21:57:11|2541.02
21:57:11|2541.02
21:57:12|2541.02
21:57:13|2541.02
21:57:14|2541.02
21:57:15|2541.02
21:57:16|2541.02
21:57:17|2541.12
21:57:19|2541.12
21:57:20|2541.69
21:57:22|2541.99
21:57:22|2541.99
21:57:24|2542.47
21:57:25|2542.47
21:57:26|2542.38
21:57:27|2542.38
21:57:28|2542.38
21:57:28|2542.38
21:57:29|2542.38
21:57:31|2542.38
21:57:32|2541.7
21:57:33|2541.7
21:57:34|2541.7
21:57:34|2541.7
21:57:36|2541.7
21:57:37|2542.26
21:57:38|2542.26
21:57:39|2542.26
21:57:39|2542.26
21:57:41|2542.26
21:57:42|2542.26
21:57:43|2541.6
21:57:44|2541.02
21:57:45|2541.02
21:57:46|2541.02
21:57:47|2541.02
21:57:48|2541.02
21:57:49|2541.02
21:57:50|2541.02
21:57:51|2541.02
21:57:52|2540.37
21:57:53|2540.37
21:57:54|2540.37
21:57:55|2541.03
21:57:56|2541.03
21:57:56|2541.06
21:57:58|2541.06
21:57:59|2541.14
21:58:00|2541.14
21:58:00|2542.02
21:58:01|2542.5
21:58:02|2542.79
21:58:03|2543.
21:58:05|2543.48
21:58:06|2544.
21:58:06|2544.
21:58:08|2544.
21:58:09|2544.
21:58:09|2544.
21:58:11|2544.
21:58:12|2544.
21:58:12|2544.
21:58:14|2544.
21:58:15|2544.07
21:58:15|2542.3
21:58:17|2542.3
21:58:18|2542.3
21:58:18|2542.3
21:58:20|2542.3
21:58:22|2542.91
21:58:23|2542.91
21:58:24|2542.91
21:58:25|2542.83
21:58:25|2542.16
21:58:27|2542.16
21:58:28|2542.16
21:58:29|2542.16
21:58:30|2541.5
21:58:31|2541.5
21:58:32|2540.9
21:58:33|2540.9
21:58:34|2540.9
21:58:35|2540.9
21:58:36|2540.9
21:58:37|2540.27
21:58:38|2540.27
21:58:39|2540.27
21:58:40|2540.27
21:58:41|2540.32
21:58:42|2541.1
21:58:44|2541.68
21:58:44|2541.98
21:58:45|2542.5
21:58:46|2542.41
21:58:47|2542.98
21:58:49|2543.07
21:58:49|2542.41
21:58:50|2541.58
21:58:52|2541.58
21:58:53|2540.79
21:58:53|2540.79
21:58:54|2540.79
21:58:56|2540.79
21:58:56|2540.79
21:58:57|2540.79
21:58:58|2541.
21:58:59|2541.
21:59:00|2541.01
21:59:01|2541.98
21:59:02|2542.11
21:59:04|2542.5
21:59:05|2542.5
21:59:06|2542.5
21:59:07|2542.86
21:59:07|2542.86
21:59:08|2541.83
21:59:09|2541.83
21:59:11|2541.53
21:59:12|2541.53
21:59:12|2541.53
21:59:13|2541.53
21:59:15|2541.5
21:59:16|2541.02
21:59:17|2541.02
21:59:18|2541.02
21:59:19|2541.02
21:59:20|2541.63
21:59:21|2541.63
21:59:23|2541.71
21:59:23|2541.71
21:59:25|2541.71
21:59:26|2542.53
21:59:27|2543.22
21:59:28|2543.66
21:59:29|2544.01
21:59:29|2544.03
21:59:31|2544.69
21:59:32|2543.59
21:59:33|2543.69
21:59:34|2543.69
21:59:35|2543.78
21:59:36|2544.53
21:59:38|2544.53
21:59:38|2544.53
21:59:39|2544.53
21:59:40|2544.53
21:59:41|2544.53
21:59:42|2543.61
21:59:43|2543.61
21:59:44|2543.61
21:59:45|2543.61
21:59:46|2543.61
21:59:47|2543.61
21:59:48|2543.61
21:59:49|2543.61
21:59:50|2543.41
21:59:51|2543.41
21:59:52|2543.41
21:59:53|2543.96
21:59:54|2543.96
21:59:55|2543.46
21:59:56|2543.46
21:59:57|2543.46
21:59:58|2543.46
21:59:59|2543.41
22:00:00|2543.41
22:00:01|2544.
22:00:02|2544.
22:00:03|2544.99
22:00:04|2544.99
22:00:05|2544.99
22:00:06|2545.49
22:00:07|2545.04
22:00:08|2545.04
22:00:09|2546.31
22:00:10|2545.13
22:00:11|2543.84
22:00:12|2543.84
22:00:13|2543.84
22:00:14|2543.84
22:00:15|2543.84
22:00:16|2543.84
22:00:17|2543.84
22:00:18|2543.84
22:00:19|2543.84
22:00:20|2543.46
22:00:22|2543.79
22:00:23|2543.79
22:00:24|2544.1
22:00:25|2544.1
22:00:26|2544.1
22:00:27|2544.1
22:00:28|2544.1
22:00:29|2544.1
22:00:30|2544.22
22:00:31|2543.4
22:00:33|2543.01
22:00:33|2543.02
22:00:34|2543.02
22:00:35|2542.69
22:00:36|2542.87
22:00:37|2543.54
22:00:38|2543.17
22:00:39|2543.17
22:00:40|2543.17
22:00:41|2543.98
22:00:42|2543.98
22:00:43|2543.98
22:00:44|2543.96
22:00:45|2543.96
22:00:46|2543.96
22:00:47|2543.96
22:00:49|2543.96
22:00:49|2543.96
22:00:50|2543.96
22:00:51|2543.28
22:00:52|2543.3
22:00:53|2543.3
22:00:54|2543.29
22:00:55|2543.
22:00:56|2543.
22:00:57|2542.85
22:00:58|2542.51
22:00:59|2541.94
22:01:00|2541.5
22:01:02|2541.
22:01:03|2540.98
22:01:03|2540.98
22:01:05|2540.42
22:01:05|2541.91
22:01:07|2542.5
22:01:07|2542.5
22:01:09|2542.5
22:01:09|2543.46
22:01:11|2543.97
22:01:12|2543.97
22:01:13|2543.97
22:01:14|2543.97
22:01:15|2543.49
22:01:16|2543.57
22:01:17|2543.56
22:01:19|2543.56
22:01:19|2543.27
22:01:20|2543.28
22:01:21|2543.28
22:01:23|2542.75
22:01:23|2542.75
22:01:25|2542.75
22:01:26|2542.58
22:01:27|2542.58
22:01:28|2543.11
22:01:30|2543.95
22:01:31|2543.95
22:01:32|2543.58
22:01:33|2543.58
22:01:34|2543.94
22:01:35|2543.28
22:01:36|2543.28
22:01:38|2543.28
22:01:38|2543.28
22:01:39|2544.73
22:01:40|2544.73
22:01:41|2544.73
22:01:42|2544.73
22:01:43|2544.73
22:01:44|2544.73
22:01:45|2545.34
22:01:46|2545.34
22:01:47|2545.34
22:01:48|2545.34
22:01:49|2545.34
22:01:50|2545.34
22:01:52|2545.38
22:01:53|2545.38
22:01:54|2545.38
22:01:55|2545.38
22:01:56|2545.38
22:01:57|2545.38
22:01:57|2545.38
22:01:59|2545.38
22:02:00|2544.81
22:02:00|2544.51
22:02:02|2544.51
22:02:03|2544.51
22:02:04|2544.51
22:02:05|2545.49
22:02:06|2545.5
22:02:07|2545.5
22:02:08|2545.61
22:02:09|2545.61
22:02:10|2545.61
22:02:11|2545.61
22:02:12|2545.61
22:02:13|2545.61
22:02:14|2545.61
22:02:15|2545.61
22:02:16|2545.61
22:02:17|2545.61
22:02:18|2545.61
22:02:19|2547.
22:02:20|2547.
22:02:21|2547.
22:02:22|2547.12
22:02:23|2547.01
22:02:25|2547.12
22:02:26|2547.98
22:02:27|2547.98
22:02:28|2547.98
22:02:30|2546.71
22:02:31|2546.
22:02:31|2545.33
22:02:33|2545.33
22:02:34|2545.38
22:02:35|2545.38
22:02:36|2545.38
22:02:37|2545.78
22:02:38|2546.59
22:02:39|2547.25
22:02:40|2547.25
22:02:41|2547.25
22:02:42|2547.5
22:02:43|2546.25
22:02:44|2546.8
22:02:45|2546.8
22:02:46|2546.27
22:02:47|2546.27
22:02:48|2546.
22:02:49|2546.
22:02:50|2546.
22:02:51|2546.
22:02:52|2546.
22:02:53|2546.
22:02:54|2546.01
22:02:55|2546.01
22:02:56|2546.01
22:02:57|2546.01
22:02:58|2546.01
22:02:59|2546.
22:03:00|2546.
22:03:01|2546.
22:03:02|2546.
22:03:03|2546.34
22:03:04|2546.34
22:03:05|2546.34
22:03:06|2546.34
22:03:07|2546.56
22:03:08|2546.56
22:03:09|2546.56
22:03:11|2546.3
22:03:11|2546.3
22:03:13|2546.3
22:03:13|2546.3
22:03:14|2546.31
22:03:16|2546.13
22:03:16|2546.
22:03:17|2546.
22:03:18|2545.31
22:03:19|2545.31
22:03:20|2545.31
22:03:21|2546.1
22:03:22|2547.42
22:03:23|2547.8
22:03:24|2547.81
22:03:26|2548.42
22:03:27|2548.08
22:03:28|2548.08
22:03:30|2548.08
22:03:30|2548.06
22:03:31|2547.71
22:03:32|2547.68
22:03:33|2547.68
22:03:35|2547.51
22:03:36|2547.51
22:03:36|2547.51
22:03:38|2546.
22:03:39|2544.82
22:03:40|2545.57
22:03:41|2545.57
22:03:42|2545.57
22:03:43|2545.52
22:03:44|2545.52
22:03:45|2545.52
22:03:45|2545.52
22:03:46|2544.88
22:03:48|2544.88
22:03:48|2544.88
22:03:50|2545.33
22:03:52|2545.33
22:03:52|2545.33
22:03:53|2545.33
22:03:54|2545.33
22:03:55|2545.33
22:03:56|2544.86
22:03:57|2545.17
22:03:58|2545.17
22:03:59|2545.17
22:04:00|2545.17
22:04:01|2544.88
22:04:02|2544.88
22:04:03|2545.42
22:04:04|2545.86
22:04:05|2545.58
22:04:06|2545.58
22:04:07|2545.58
22:04:08|2548.
22:04:09|2548.5
22:04:10|2547.37
22:04:11|2547.37
22:04:12|2547.38
22:04:13|2546.83
22:04:14|2546.83
22:04:15|2546.81
22:04:16|2546.79
22:04:17|2546.79
22:04:18|2546.79
22:04:19|2546.79
22:04:20|2546.79
22:04:21|2546.79
22:04:22|2546.79
22:04:23|2546.79
22:04:24|2546.79
22:04:26|2547.15
22:04:26|2547.15
22:04:28|2547.15
22:04:29|2547.15
22:04:30|2547.15
22:04:31|2547.15
22:04:31|2547.15
22:04:33|2547.15
22:04:34|2547.15
22:04:35|2547.15
22:04:35|2546.73
22:04:37|2544.82
22:04:38|2544.5
22:04:39|2544.01
22:04:40|2544.01
22:04:41|2544.01
22:04:42|2544.01
22:04:43|2544.47
22:04:43|2544.47
22:04:45|2544.47
22:04:46|2544.47
22:04:47|2545.03
22:04:49|2545.03
22:04:49|2545.03
22:04:50|2545.03
22:04:51|2545.03
22:04:53|2545.49
22:04:53|2545.49
22:04:54|2545.49
22:04:56|2545.51
22:04:56|2546.14
22:04:58|2546.14
22:04:59|2546.14
22:04:59|2546.14
22:05:01|2546.14
22:05:01|2546.14
22:05:02|2546.14
22:05:04|2546.14
22:05:04|2546.14
22:05:05|2545.1
22:05:07|2544.71
22:05:07|2544.71
22:05:08|2543.39
22:05:09|2543.01
22:05:10|2543.43
22:05:11|2543.43
22:05:12|2543.43
22:05:13|2543.43
22:05:14|2543.43
22:05:15|2543.43
22:05:16|2543.43
22:05:17|2543.43
22:05:18|2543.41
22:05:19|2541.51
22:05:20|2542.31
22:05:21|2542.31
22:05:22|2542.06
22:05:23|2542.06
22:05:25|2542.06
22:05:25|2542.06
22:05:27|2542.39
22:05:28|2542.5
22:05:29|2542.91
22:05:31|2544.57
22:05:31|2544.57
22:05:32|2544.57
22:05:33|2543.68
22:05:34|2543.68
22:05:35|2543.68
22:05:36|2543.68
22:05:37|2543.68
22:05:38|2543.88
22:05:39|2543.88
22:05:40|2543.88
22:05:41|2543.88
22:05:42|2543.88
22:05:43|2543.88
22:05:45|2543.88
22:05:46|2543.69
22:05:47|2543.69
22:05:47|2543.69
22:05:48|2543.74
22:05:49|2543.78
22:05:50|2543.69
22:05:52|2543.69
22:05:53|2543.69
22:05:54|2543.69
22:05:55|2543.69
22:05:56|2543.69
22:05:57|2543.69
22:05:58|2543.69
22:05:59|2543.69
22:06:00|2543.28
22:06:02|2543.28
22:06:02|2543.02
22:06:04|2543.02
22:06:05|2543.02
22:06:06|2542.13
22:06:06|2542.13
22:06:07|2542.13
22:06:08|2542.72
22:06:09|2542.66
22:06:11|2542.66
22:06:11|2542.66
22:06:12|2542.04
22:06:13|2542.03
22:06:14|2542.03
22:06:15|2542.61
22:06:16|2542.89
22:06:17|2543.67
22:06:18|2543.21
22:06:19|2543.21
22:06:20|2544.
22:06:21|2544.44
22:06:22|2544.44
22:06:23|2544.44
22:06:24|2544.44
22:06:25|2543.8
22:06:26|2543.52
22:06:28|2543.53
22:06:29|2543.53
22:06:31|2543.53
22:06:31|2543.53
22:06:32|2543.73
22:06:34|2543.73
22:06:36|2543.73
22:06:36|2543.73
22:06:38|2543.73
22:06:38|2543.73
22:06:40|2543.39
22:06:41|2543.39
22:06:43|2543.39
22:06:43|2543.39
22:06:44|2542.63
22:06:45|2541.52
22:06:46|2542.08
22:06:47|2542.08
22:06:48|2542.08
22:06:49|2542.08
22:06:50|2542.12
22:06:51|2542.12
22:06:52|2542.5
22:06:53|2542.5
22:06:54|2542.5
22:06:55|2541.81
22:06:56|2541.81
22:06:57|2542.46
22:06:58|2542.46
22:06:59|2542.46
22:07:00|2542.46
22:07:01|2542.06
22:07:02|2542.05
22:07:03|2541.5
22:07:05|2541.5
22:07:05|2541.5
22:07:06|2540.95
22:07:07|2540.95
22:07:08|2540.95
22:07:09|2540.95
22:07:10|2540.95
22:07:11|2541.19
22:07:12|2541.19
22:07:13|2541.19
22:07:14|2541.19
22:07:15|2541.19
22:07:16|2541.19
22:07:17|2541.19
22:07:18|2541.94
22:07:19|2542.34
22:07:20|2542.34
22:07:21|2542.34
22:07:22|2542.34
22:07:23|2542.34
22:07:24|2542.34
22:07:25|2542.34
22:07:26|2542.34
22:07:27|2542.32
22:07:29|2542.32
22:07:30|2542.17
22:07:31|2542.17
22:07:33|2542.29
22:07:33|2542.29
22:07:34|2541.17
22:07:35|2542.17
22:07:36|2542.17
22:07:37|2542.17
22:07:38|2542.17
22:07:39|2542.17
22:07:40|2542.17
22:07:41|2542.17
22:07:42|2542.17
22:07:43|2542.17
22:07:44|2541.42
22:07:45|2541.42
22:07:46|2541.42
22:07:47|2541.42
22:07:48|2541.42
22:07:49|2540.82
22:07:51|2540.37
22:07:51|2540.37
22:07:52|2539.17
22:07:53|2539.17
22:07:54|2539.17
22:07:55|2539.17
22:07:57|2539.99
22:07:57|2540.38
22:07:59|2540.38
22:07:59|2541.04
22:08:00|2541.04
22:08:01|2541.14
22:08:02|2542.17
22:08:04|2542.17
22:08:04|2542.17
22:08:05|2542.17
22:08:06|2542.17
22:08:07|2542.17
22:08:09|2541.96
22:08:09|2541.92
22:08:10|2541.92
22:08:11|2541.02
22:08:12|2541.02
22:08:13|2541.02
22:08:14|2541.02
22:08:15|2541.02
22:08:16|2541.02
22:08:17|2541.02
22:08:18|2541.02
22:08:19|2541.02
22:08:20|2541.02
22:08:21|2541.02
22:08:22|2541.76
22:08:23|2541.76
22:08:24|2541.76
22:08:25|2541.37
22:08:26|2541.37
22:08:27|2541.37
22:08:28|2541.37
22:08:30|2541.65
22:08:31|2541.05
22:08:31|2541.05
22:08:34|2541.63
22:08:34|2541.63
22:08:35|2541.63
22:08:36|2541.63
22:08:37|2542.15
22:08:38|2542.15
22:08:39|2541.43
22:08:40|2542.14
22:08:41|2542.14
22:08:42|2542.14
22:08:43|2542.11
22:08:44|2541.48
22:08:45|2542.01
22:08:46|2542.01
22:08:47|2542.01
22:08:48|2542.
22:08:49|2542.
22:08:50|2541.62
22:08:51|2541.62
22:08:52|2541.62
22:08:53|2541.62
22:08:54|2541.62
22:08:55|2541.62
22:08:56|2541.58
22:08:57|2541.58
22:08:58|2541.62
22:08:59|2541.63
22:09:00|2540.91
22:09:01|2541.54
22:09:02|2541.54
22:09:03|2541.54
22:09:04|2541.54
22:09:05|2541.54
22:09:06|2541.54
22:09:07|2541.54
22:09:08|2541.54
22:09:09|2541.9
22:09:10|2541.41
22:09:12|2541.42
22:09:12|2542.17
22:09:13|2542.98
22:09:14|2543.99
22:09:15|2543.99
22:09:16|2543.99
22:09:17|2544.
22:09:19|2544.
22:09:19|2544.
22:09:21|2544.
22:09:21|2544.
22:09:22|2544.
22:09:23|2543.96
22:09:24|2543.01
22:09:25|2543.01
22:09:26|2543.01
22:09:27|2542.73
22:09:28|2542.01
22:09:29|2541.51
22:09:31|2541.51
22:09:32|2541.51
22:09:33|2541.51
22:09:34|2541.51
22:09:35|2541.51
22:09:37|2541.51
22:09:38|2541.51
22:09:39|2541.51
22:09:40|2541.51
22:09:41|2541.51
22:09:42|2541.51
22:09:43|2541.51
22:09:44|2541.51
22:09:45|2541.51
22:09:46|2541.51
22:09:47|2541.51
22:09:48|2541.51
22:09:49|2541.51
22:09:50|2541.51
22:09:51|2541.51
22:09:52|2541.51
22:09:53|2541.51
22:09:54|2541.51
22:09:55|2541.51
22:09:56|2541.51
22:09:57|2541.51
22:09:58|2541.51
22:09:59|2541.51
22:10:00|2541.51
22:10:01|2541.51
22:10:02|2541.51
22:10:03|2541.51
22:10:04|2541.51
22:10:05|2541.51
22:10:06|2541.51
22:10:07|2541.85
22:10:08|2542.75
22:10:09|2543.98
22:10:10|2543.98
22:10:11|2543.36
22:10:12|2543.36
22:10:13|2543.61
22:10:14|2543.
22:10:15|2541.97
22:10:16|2541.97
22:10:17|2541.97
22:10:18|2541.97
22:10:19|2541.97
22:10:20|2541.97
22:10:21|2541.97
22:10:22|2541.97
22:10:23|2542.21
22:10:24|2542.21
22:10:25|2542.21
22:10:27|2543.49
22:10:27|2544.01
22:10:28|2544.01
22:10:29|2543.51
22:10:30|2542.91
22:10:31|2543.27
22:10:32|2542.43
22:10:33|2542.43
22:10:35|2542.43
22:10:36|2542.22
22:10:37|2542.22
22:10:38|2542.22
22:10:39|2542.89
22:10:40|2542.21
22:10:41|2542.21
22:10:42|2542.17
22:10:42|2542.17
22:10:44|2541.83
22:10:45|2541.53
22:10:46|2541.85
22:10:47|2541.85
22:10:47|2541.52
22:10:49|2540.29
22:10:50|2541.36
22:10:51|2541.36
22:10:52|2541.33
22:10:53|2541.33
22:10:53|2541.33
22:10:55|2541.33
22:10:56|2541.33
22:10:57|2540.18
22:10:58|2540.18
22:10:59|2540.18
22:11:00|2540.18
22:11:01|2540.18
22:11:01|2540.18
22:11:03|2540.01
22:11:04|2540.5
22:11:05|2540.07
22:11:05|2539.66
22:11:07|2539.66
22:11:07|2539.66
22:11:09|2539.66
22:11:10|2539.66
22:11:11|2539.66
22:11:12|2539.66
22:11:12|2539.66
22:11:14|2539.99
22:11:15|2540.58
22:11:16|2540.58
22:11:17|2540.99
22:11:18|2540.99
22:11:18|2540.99
22:11:20|2540.95
22:11:21|2540.95
22:11:22|2540.85
22:11:22|2540.85
22:11:24|2540.85
22:11:24|2540.85
22:11:26|2540.97
22:11:27|2540.97
22:11:27|2540.96
22:11:29|2540.96
22:11:30|2540.96
22:11:31|2540.75
22:11:32|2540.97
22:11:34|2541.78
22:11:35|2541.78
22:11:35|2541.78
22:11:37|2541.78
22:11:38|2541.78
22:11:39|2541.78
22:11:40|2541.87
22:11:41|2541.87
22:11:42|2541.87
22:11:43|2541.87
22:11:44|2541.87
22:11:45|2542.5
22:11:46|2542.59
22:11:47|2543.21
22:11:48|2543.21
22:11:49|2543.21
22:11:50|2543.21
22:11:51|2543.21
22:11:52|2543.21
22:11:53|2543.21
22:11:54|2543.21
22:11:55|2543.21
22:11:56|2543.21
22:11:57|2543.21
22:11:58|2543.81
22:11:59|2543.81
22:12:00|2543.81
22:12:01|2543.62
22:12:02|2543.41
22:12:03|2543.41
22:12:04|2543.41
22:12:05|2543.41
22:12:06|2543.41
22:12:07|2543.71
22:12:08|2543.71
22:12:09|2543.71
22:12:10|2543.
22:12:11|2542.45
22:12:13|2541.55
22:12:13|2541.5
22:12:14|2541.5
22:12:16|2541.5
22:12:16|2541.5
22:12:17|2541.01
22:12:18|2541.01
22:12:20|2541.01
22:12:20|2541.01
22:12:21|2541.01
22:12:22|2541.01
22:12:24|2541.02
22:12:24|2540.95
22:12:25|2540.95
22:12:26|2540.66
22:12:27|2540.66
22:12:28|2540.65
22:12:29|2540.65
22:12:31|2540.06
22:12:31|2540.07
22:12:32|2539.45
22:12:34|2538.51
22:12:35|2538.51
22:12:36|2539.03
22:12:37|2539.03
22:12:39|2538.58
22:12:39|2538.58
22:12:40|2538.58
22:12:41|2538.61
22:12:42|2539.45
22:12:43|2539.5
22:12:44|2539.5
22:12:45|2538.92
22:12:47|2539.42
22:12:48|2539.42
22:12:49|2539.42
22:12:49|2539.42
22:12:51|2539.42
22:12:52|2539.42
22:12:52|2539.42
22:12:54|2539.46
22:12:54|2539.45
22:12:56|2538.88
22:12:56|2538.88
22:12:58|2538.88
22:12:59|2538.88
22:13:00|2539.44
22:13:00|2539.45
22:13:02|2540.85
22:13:03|2540.85
22:13:04|2540.85
22:13:05|2541.
22:13:06|2541.
22:13:07|2539.48
22:13:08|2539.44
22:13:09|2539.44
22:13:10|2539.43
22:13:11|2539.42
22:13:12|2539.42
22:13:13|2539.42
22:13:14|2538.97
22:13:15|2538.5
22:13:16|2538.51
22:13:17|2538.51
22:13:18|2538.51
22:13:19|2538.51
22:13:20|2538.51
22:13:21|2538.51
22:13:22|2538.51
22:13:23|2538.51
22:13:24|2539.01
22:13:25|2539.01
22:13:26|2539.01
22:13:27|2539.01
22:13:29|2539.
22:13:29|2539.
22:13:30|2539.
22:13:31|2539.
22:13:32|2539.15
22:13:33|2539.15
22:13:35|2539.15
22:13:36|2539.15
22:13:37|2539.15
22:13:38|2539.15
22:13:40|2539.44
22:13:41|2539.44
22:13:42|2539.44
22:13:43|2539.44
22:13:44|2539.44
22:13:45|2539.31
22:13:46|2539.29
22:13:47|2539.27
22:13:48|2538.56
22:13:49|2539.02
22:13:50|2539.03
22:13:51|2539.03
22:13:52|2539.44
22:13:53|2539.44
22:13:54|2539.44
22:13:55|2539.44
22:13:56|2539.44
22:13:57|2539.44
22:13:58|2539.44
22:13:59|2539.43
22:14:00|2538.9
22:14:02|2538.9
22:14:02|2538.9
22:14:03|2538.9
22:14:04|2538.9
22:14:06|2538.9
22:14:06|2538.9
22:14:08|2538.9
22:14:08|2538.9
22:14:10|2538.9
22:14:10|2539.3
22:14:11|2539.51
22:14:12|2540.
22:14:13|2540.
22:14:14|2540.
22:14:15|2540.01
22:14:16|2540.01
22:14:17|2540.01
22:14:19|2541.46
22:14:19|2541.02
22:14:20|2541.02
22:14:22|2541.15
22:14:23|2541.15
22:14:24|2541.15
22:14:24|2541.15
22:14:26|2541.15
22:14:27|2541.15
22:14:27|2541.15
22:14:28|2541.15
22:14:29|2540.25
22:14:30|2540.
22:14:32|2540.
22:14:33|2540.
22:14:33|2539.99
22:14:34|2539.99
22:14:36|2540.
22:14:37|2540.
22:14:39|2540.
22:14:40|2540.
22:14:40|2540.
22:14:41|2540.
22:14:43|2540.
22:14:44|2539.42
22:14:45|2539.42
22:14:46|2539.95
22:14:46|2539.92
22:14:47|2540.01
22:14:49|2540.01
22:14:49|2540.79
22:14:51|2541.
22:14:52|2541.82
22:14:53|2541.82
22:14:54|2541.82
22:14:55|2541.27
22:14:56|2541.27
22:14:56|2541.27
22:14:58|2540.5
22:14:59|2539.74
22:15:00|2540.04
22:15:01|2540.04
22:15:02|2540.04
22:15:03|2538.87
22:15:04|2538.87
22:15:05|2538.87
22:15:06|2539.03
22:15:07|2539.03
22:15:08|2539.04
22:15:09|2539.04
22:15:10|2539.04
22:15:11|2539.04
22:15:12|2539.04
22:15:13|2539.08
22:15:14|2540.31
22:15:15|2540.31
22:15:16|2540.31
22:15:17|2540.32
22:15:18|2540.32
22:15:19|2540.3
22:15:20|2540.31
22:15:21|2540.24
22:15:22|2540.24
22:15:23|2540.24
22:15:24|2540.93
22:15:25|2540.93
22:15:26|2540.
22:15:27|2540.
22:15:28|2541.12
22:15:29|2540.77
22:15:30|2540.77
22:15:31|2541.45
22:15:32|2541.22
22:15:33|2541.22
22:15:34|2541.22
22:15:35|2541.22
22:15:36|2541.22
22:15:37|2541.5
22:15:39|2541.5
22:15:40|2541.5
22:15:41|2541.5
22:15:42|2541.5
22:15:42|2541.09
22:15:44|2541.09
22:15:45|2541.24
22:15:46|2541.24
22:15:46|2541.24
22:15:48|2541.24
22:15:49|2541.24
22:15:50|2541.24
22:15:52|2541.24
22:15:53|2542.49
22:15:54|2542.47
22:15:55|2542.47
22:15:56|2542.47
22:15:57|2541.91
22:15:58|2541.91
22:15:59|2541.91
22:16:00|2542.49
22:16:01|2541.68
22:16:02|2541.09
22:16:03|2541.12
22:16:04|2541.12
22:16:05|2541.12
22:16:06|2541.21
22:16:07|2541.89
22:16:08|2541.89
22:16:09|2541.89
22:16:10|2541.91
22:16:11|2541.95
22:16:12|2541.95
22:16:13|2541.95
22:16:14|2541.95
22:16:15|2541.95
22:16:16|2542.49
22:16:17|2542.49
22:16:18|2542.49
22:16:19|2542.49
22:16:20|2543.02
22:16:21|2543.33
22:16:22|2543.29
22:16:23|2543.29
22:16:24|2543.76
22:16:25|2543.76
22:16:26|2543.76
22:16:27|2543.76
22:16:28|2543.35
22:16:29|2543.35
22:16:30|2543.97
22:16:31|2543.97
22:16:32|2543.52
22:16:33|2543.52
22:16:34|2543.32
22:16:35|2543.32
22:16:36|2543.39
22:16:37|2543.99
22:16:39|2542.85
22:16:39|2542.88
22:16:41|2542.88
22:16:41|2541.69
22:16:42|2541.69
22:16:43|2541.69
22:16:45|2541.69
22:16:46|2541.69
22:16:47|2541.69
22:16:47|2542.53
22:16:49|2542.44
22:16:49|2542.44
22:16:51|2543.31
22:16:52|2543.31
22:16:53|2543.31
22:16:53|2543.31
22:16:55|2543.31
22:16:55|2543.31
22:16:57|2543.31
22:16:58|2543.53
22:16:59|2543.53
22:17:00|2543.53
22:17:01|2543.53
22:17:02|2543.53
22:17:03|2543.53
22:17:04|2544.
22:17:04|2544.
22:17:06|2544.
22:17:07|2544.
22:17:08|2543.99
22:17:09|2543.35
22:17:09|2543.35
22:17:11|2543.35
22:17:12|2543.99
22:17:13|2543.99
22:17:14|2543.99
22:17:15|2543.99
22:17:15|2543.99
22:17:17|2543.99
22:17:18|2543.62
22:17:19|2543.
22:17:20|2543.
22:17:20|2543.
22:17:22|2542.64
22:17:23|2542.64
22:17:24|2543.3
22:17:25|2543.3
22:17:25|2543.3
22:17:26|2543.3
22:17:28|2543.06
22:17:29|2543.06
22:17:29|2543.06
22:17:31|2543.06
22:17:32|2543.06
22:17:32|2543.06
22:17:33|2543.06
22:17:35|2543.06
22:17:36|2543.06
22:17:37|2543.06
22:17:38|2543.06
22:17:39|2543.06
22:17:40|2543.06
22:17:41|2543.06
22:17:42|2543.06
22:17:44|2543.02
22:17:44|2543.02
22:17:46|2543.01
22:17:46|2543.01
22:17:48|2543.69
22:17:49|2543.69
22:17:49|2543.98
22:17:51|2543.98
22:17:52|2543.44
22:17:53|2543.44
22:17:54|2543.44
22:17:55|2543.33
22:17:55|2543.33
22:17:56|2543.32
22:17:58|2542.85
22:17:59|2541.49
22:17:59|2541.44
22:18:01|2542.2
22:18:02|2542.2
22:18:02|2542.22
22:18:04|2542.22
22:18:05|2542.22
22:18:06|2542.22
22:18:06|2542.22
22:18:08|2542.22
22:18:09|2541.51
22:18:10|2542.15
22:18:11|2542.15
22:18:12|2542.15
22:18:13|2542.15
22:18:14|2542.19
22:18:15|2542.19
22:18:16|2542.5
22:18:17|2543.62
22:18:18|2543.62
22:18:19|2543.62
22:18:20|2543.99
22:18:21|2543.87
22:18:22|2543.87
22:18:23|2543.87
22:18:24|2543.36
22:18:25|2543.36
22:18:26|2543.36
22:18:27|2543.36
22:18:28|2543.36
22:18:29|2543.94
22:18:30|2543.65
22:18:31|2543.17
22:18:32|2543.17
22:18:33|2543.17
22:18:34|2543.17
22:18:35|2543.17
22:18:36|2543.17
22:18:37|2543.17
22:18:38|2543.17
22:18:39|2543.17
22:18:41|2543.17
22:18:41|2543.17
22:18:42|2543.17
22:18:44|2543.53
22:18:44|2543.53
22:18:46|2544.
22:18:47|2543.42
22:18:48|2544.1
22:18:49|2544.1
22:18:50|2544.1
22:18:51|2544.1
22:18:52|2544.31
22:18:53|2544.25
22:18:54|2544.25
22:18:55|2544.25
22:18:57|2544.25
22:18:57|2544.25
22:18:58|2544.25
22:18:59|2543.73
22:19:00|2543.73
22:19:01|2543.73
22:19:02|2543.73
22:19:03|2543.73
22:19:04|2543.73
22:19:05|2544.07
22:19:06|2544.07
22:19:07|2544.07
22:19:08|2544.07
22:19:09|2544.07
22:19:10|2544.07
22:19:11|2544.07
22:19:12|2544.07
22:19:13|2544.07
22:19:14|2544.1
22:19:15|2544.1
22:19:16|2544.1
22:19:17|2544.1
22:19:18|2544.1
22:19:19|2544.09
22:19:20|2544.09
22:19:21|2544.09
22:19:22|2544.09
22:19:23|2544.4
22:19:24|2543.69
22:19:25|2543.69
22:19:26|2544.13
22:19:27|2543.25
22:19:28|2543.25
22:19:29|2544.09
22:19:30|2544.1
22:19:31|2544.1
22:19:32|2544.1
22:19:33|2544.62
22:19:34|2544.62
22:19:35|2544.62
22:19:36|2544.62
22:19:37|2544.62
22:19:38|2544.62
22:19:39|2544.62
22:19:41|2544.62
22:19:42|2544.62
22:19:43|2545.91
22:19:44|2546.88
22:19:46|2546.88
22:19:47|2546.44
22:19:48|2547.15
22:19:48|2547.15
22:19:50|2546.68
22:19:50|2546.68
22:19:51|2546.68
22:19:53|2547.02
22:19:54|2547.03
22:19:55|2547.77
22:19:56|2546.71
22:19:57|2545.62
22:19:58|2545.59
22:19:59|2545.19
22:19:59|2545.19
22:20:01|2546.3
22:20:02|2546.34
22:20:03|2547.
22:20:03|2546.99
22:20:04|2546.99
22:20:06|2547.13
22:20:07|2547.13
22:20:08|2547.11
22:20:09|2545.74
22:20:10|2545.74
22:20:11|2545.74
22:20:12|2545.73
22:20:13|2545.73
22:20:14|2545.25
22:20:14|2545.05
22:20:16|2545.58
22:20:17|2545.58
22:20:17|2545.58
22:20:19|2545.58
22:20:20|2546.04
22:20:20|2546.04
22:20:22|2546.04
22:20:22|2546.81
22:20:24|2547.32
22:20:25|2546.28
22:20:26|2546.14
22:20:27|2546.15
22:20:28|2546.15
22:20:29|2546.15
22:20:29|2546.15
22:20:31|2546.45
22:20:32|2546.45
22:20:32|2547.37
22:20:34|2547.37
22:20:35|2547.61
22:20:36|2546.99
22:20:36|2546.99
22:20:38|2546.99
22:20:38|2546.85
22:20:40|2546.85
22:20:41|2546.85
22:20:41|2546.85
22:20:43|2547.
22:20:45|2546.88
22:20:45|2546.85
22:20:47|2546.85
22:20:48|2546.85
22:20:49|2547.21
22:20:50|2547.1
22:20:51|2546.3
22:20:52|2546.3
22:20:54|2546.3
22:20:55|2547.41
22:20:55|2547.41
22:20:57|2547.41
22:20:57|2547.34
22:20:59|2547.34
22:20:59|2547.34
22:21:00|2547.34
22:21:01|2547.81
22:21:02|2547.81
22:21:03|2547.33
22:21:05|2547.33
22:21:05|2547.33
22:21:07|2547.12
22:21:07|2546.76
22:21:08|2546.76
22:21:10|2546.76
22:21:10|2546.76
22:21:11|2546.76
22:21:13|2546.76
22:21:14|2547.58
22:21:14|2547.58
22:21:16|2547.59
22:21:17|2547.67
22:21:17|2547.08
22:21:18|2547.08
22:21:19|2547.08
22:21:20|2547.08
22:21:22|2547.08
22:21:22|2547.08
22:21:24|2547.08
22:21:24|2547.08
22:21:25|2547.08
22:21:27|2548.24
22:21:27|2548.22
22:21:28|2547.86
22:21:30|2547.11
22:21:31|2547.11
22:21:31|2547.11
22:21:32|2547.61
22:21:34|2547.61
22:21:34|2547.61
22:21:35|2547.61
22:21:37|2547.61
22:21:37|2547.57
22:21:38|2547.57
22:21:39|2546.99
22:21:40|2546.99
22:21:41|2546.99
22:21:42|2546.99
22:21:44|2546.99
22:21:45|2546.99
22:21:46|2546.99
22:21:47|2546.99
22:21:48|2546.99
22:21:49|2546.99
22:21:50|2546.99
22:21:51|2546.99
22:21:52|2546.99
22:21:53|2546.99
22:21:55|2547.87
22:21:55|2546.9
22:21:56|2546.9
22:21:57|2547.2
22:21:58|2547.2
22:21:59|2547.69
22:22:00|2547.88
22:22:01|2547.88
22:22:02|2547.88
22:22:03|2547.88
22:22:04|2548.18
22:22:05|2548.18
22:22:06|2548.18
22:22:07|2548.18
22:22:08|2547.25
22:22:09|2546.
22:22:10|2546.
22:22:11|2546.
22:22:12|2546.
22:22:13|2545.08
22:22:14|2545.08
22:22:15|2545.52
22:22:16|2546.99
22:22:17|2547.
22:22:18|2547.01
22:22:19|2547.01
22:22:20|2546.78
22:22:21|2546.78
22:22:22|2546.78
22:22:23|2546.78
22:22:24|2546.78
22:22:25|2547.08
22:22:26|2547.08
22:22:27|2547.08
22:22:28|2547.08
22:22:29|2547.08
22:22:30|2546.63
22:22:31|2546.63
22:22:32|2546.63
22:22:33|2546.63
22:22:34|2546.63
22:22:35|2547.44
22:22:36|2547.47
22:22:37|2547.47
22:22:38|2547.47
22:22:39|2547.47
22:22:40|2547.47
22:22:41|2547.47
22:22:42|2547.47
22:22:44|2546.7
22:22:45|2546.7
22:22:46|2546.7
22:22:47|2546.7
22:22:49|2546.7
22:22:50|2546.7
22:22:51|2546.7
22:22:51|2546.7
22:22:53|2547.25
22:22:54|2548.5
22:22:55|2548.56
22:22:56|2548.24
22:22:57|2547.88
22:22:58|2547.88
22:22:59|2548.1
22:23:00|2548.1
22:23:01|2548.1
22:23:01|2548.1
22:23:03|2548.1
22:23:03|2548.1
22:23:05|2548.1
22:23:06|2548.1
22:23:07|2548.1
22:23:08|2547.63
22:23:09|2547.5
22:23:10|2547.5
22:23:11|2547.51
22:23:12|2547.51
22:23:13|2547.51
22:23:14|2547.51
22:23:16|2547.51
22:23:16|2547.51
22:23:17|2547.51
22:23:18|2547.51
22:23:19|2547.51
22:23:20|2547.51
22:23:21|2548.2
22:23:22|2548.2
22:23:23|2548.2
22:23:24|2548.2
22:23:25|2548.2
22:23:26|2548.2
22:23:27|2548.2
22:23:28|2548.2
22:23:29|2548.2
22:23:30|2548.2
22:23:31|2548.2
22:23:32|2548.2
22:23:33|2548.2
22:23:34|2548.2
22:23:35|2547.58
22:23:36|2547.58
22:23:37|2547.58
22:23:38|2547.58
22:23:39|2547.58
22:23:40|2547.58
22:23:41|2547.58
22:23:42|2547.58
22:23:43|2547.58
22:23:45|2547.58
22:23:45|2547.58
22:23:47|2547.58
22:23:48|2547.58
22:23:49|2547.58
22:23:51|2547.58
22:23:52|2547.51
22:23:53|2547.51
22:23:53|2547.51
22:23:55|2547.51
22:23:56|2547.51
22:23:56|2547.51
22:23:58|2547.51
22:23:59|2547.51
22:24:00|2546.79
22:24:01|2545.83
22:24:02|2545.4
22:24:03|2543.86
22:24:04|2543.86
22:24:04|2543.86
22:24:06|2543.86
22:24:07|2544.7
22:24:08|2544.7
22:24:09|2545.49
22:24:10|2545.49
22:24:11|2545.49
22:24:12|2545.49
22:24:13|2545.49
22:24:14|2545.49
22:24:15|2544.82
22:24:16|2544.81
22:24:17|2544.57
22:24:18|2544.57
22:24:19|2544.56
22:24:20|2544.64
22:24:21|2544.64
22:24:22|2544.64
22:24:24|2544.64
22:24:24|2543.44
22:24:25|2543.44
22:24:26|2543.
22:24:27|2542.53
22:24:28|2541.91
22:24:30|2541.89
22:24:31|2542.6
22:24:31|2542.6
22:24:33|2542.6
22:24:33|2542.6
22:24:34|2542.6
22:24:36|2542.6
22:24:36|2542.6
22:24:37|2542.66
22:24:38|2543.02
22:24:39|2543.03
22:24:40|2543.03
22:24:41|2543.03
22:24:42|2543.03
22:24:43|2543.03
22:24:44|2543.03
22:24:46|2543.03
22:24:47|2543.03
22:24:48|2543.03
22:24:49|2543.03
22:24:50|2543.03
22:24:51|2543.03
22:24:53|2543.03
22:24:54|2543.03
22:24:54|2543.03
22:24:55|2543.03
22:24:56|2543.03
22:24:58|2543.03
22:24:59|2543.04
22:24:59|2543.04
22:25:00|2543.04
22:25:02|2543.
22:25:03|2543.
22:25:04|2541.89
22:25:05|2541.82
22:25:06|2542.44
22:25:08|2541.13
22:25:08|2540.25
22:25:09|2540.01
22:25:10|2540.01
22:25:11|2540.01
22:25:12|2540.01
22:25:13|2540.35
22:25:14|2540.85
22:25:15|2540.85
22:25:16|2540.85
22:25:17|2540.01
22:25:18|2540.01
22:25:19|2539.21
22:25:20|2539.2
22:25:21|2538.31
22:25:22|2538.87
22:25:23|2539.2
22:25:24|2539.21
22:25:25|2539.19
22:25:26|2539.19
22:25:27|2539.19
22:25:28|2539.48
22:25:29|2539.48
22:25:30|2539.49
22:25:31|2539.49
22:25:32|2538.84
22:25:33|2538.84
22:25:34|2538.84
22:25:35|2538.84
22:25:36|2538.84
22:25:37|2538.84
22:25:38|2538.84
22:25:39|2538.84
22:25:40|2538.84
22:25:41|2538.84
22:25:42|2539.49
22:25:43|2539.49
22:25:44|2539.49
22:25:45|2539.49
22:25:47|2538.77
22:25:48|2538.77
22:25:49|2538.77
22:25:50|2538.77
22:25:52|2538.77
22:25:53|2538.77
22:25:53|2538.77
22:25:55|2539.68
22:25:56|2540.86
22:25:57|2540.86
22:25:58|2540.86
22:26:00|2540.59
22:26:01|2538.99
22:26:01|2538.99
22:26:02|2538.99
22:26:03|2538.99
22:26:04|2539.46
22:26:06|2539.46
22:26:07|2539.46
22:26:08|2539.03
22:26:09|2539.49
22:26:09|2539.49
22:26:11|2539.49
22:26:12|2539.49
22:26:12|2539.98
22:26:14|2539.98
22:26:15|2540.3
22:26:16|2540.3
22:26:17|2540.67
22:26:17|2540.67
22:26:19|2540.67
22:26:19|2540.67
22:26:21|2540.49
22:26:21|2540.49
22:26:23|2541.03
22:26:24|2541.03
22:26:24|2541.62
22:26:26|2541.62
22:26:26|2541.62
22:26:28|2541.35
22:26:28|2542.03
22:26:30|2542.03
22:26:30|2542.03
22:26:32|2542.03
22:26:33|2542.03
22:26:33|2542.03
22:26:35|2542.03
22:26:36|2542.03
22:26:36|2542.03
22:26:38|2542.03
22:26:39|2542.03
22:26:40|2542.03
22:26:41|2541.69
22:26:42|2541.69
22:26:43|2541.69
22:26:43|2542.44
22:26:45|2542.44
22:26:46|2542.44
22:26:47|2542.44
22:26:48|2542.45
22:26:50|2542.45
22:26:51|2542.45
22:26:52|2542.45
22:26:52|2542.45
22:26:53|2542.45
22:26:54|2542.48
22:26:55|2542.48
22:26:57|2542.45
22:26:58|2542.45
22:26:59|2542.47
22:27:01|2542.49
22:27:01|2542.45
22:27:02|2542.45
22:27:03|2542.45
22:27:04|2542.45
22:27:05|2541.94
22:27:07|2541.94
22:27:07|2542.4
22:27:09|2541.53
22:27:10|2541.53
22:27:10|2541.53
22:27:12|2541.55
22:27:12|2541.55
22:27:14|2541.55
22:27:14|2541.55
22:27:15|2541.56
22:27:16|2541.63
22:27:18|2541.63
22:27:19|2541.63
22:27:19|2541.63
22:27:20|2541.63
22:27:21|2542.18
22:27:22|2542.18
22:27:23|2541.56
22:27:25|2541.51
22:27:25|2541.51
22:27:26|2541.54
22:27:28|2541.59
22:27:28|2541.59
22:27:29|2541.59
22:27:30|2541.59
22:27:31|2541.59
22:27:32|2540.73
22:27:33|2539.64
22:27:35|2539.66
22:27:36|2539.66
22:27:37|2539.66
22:27:38|2539.66
22:27:39|2539.66
22:27:40|2540.2
22:27:40|2540.2
22:27:42|2540.2
22:27:43|2540.2
22:27:44|2540.2
22:27:45|2540.2
22:27:46|2540.18
22:27:47|2540.02
22:27:48|2540.02
22:27:49|2540.02
22:27:51|2540.02
22:27:51|2540.02
22:27:53|2540.02
22:27:54|2538.96
22:27:56|2538.96
22:27:57|2538.92
22:27:57|2538.92
22:27:59|2538.96
22:28:00|2538.96
22:28:01|2539.57
22:28:02|2539.57
22:28:03|2539.57
22:28:04|2539.62
22:28:05|2539.62
22:28:06|2538.98
22:28:07|2539.38
22:28:08|2539.38
22:28:09|2539.38
22:28:10|2539.38
22:28:11|2539.38
22:28:12|2539.38
22:28:13|2539.38
22:28:14|2539.38
22:28:15|2539.38
22:28:16|2538.91
22:28:17|2538.91
22:28:18|2538.91
22:28:19|2538.91
22:28:20|2538.91
22:28:21|2539.02
22:28:22|2539.3
22:28:23|2539.29
22:28:24|2539.29
22:28:25|2539.29
22:28:26|2539.3
22:28:27|2539.57
22:28:29|2538.91
22:28:29|2538.91
22:28:31|2538.91
22:28:31|2538.91
22:28:32|2538.91
22:28:33|2538.91
22:28:34|2538.91
22:28:36|2538.91
22:28:36|2538.91
22:28:38|2539.38
22:28:39|2539.38
22:28:39|2539.38
22:28:40|2539.38
22:28:41|2539.38
22:28:43|2539.38
22:28:43|2539.38
22:28:44|2539.38
22:28:46|2539.38
22:28:47|2539.71
22:28:48|2540.19
22:28:49|2540.19
22:28:50|2540.2
22:28:52|2539.24
22:28:52|2537.86
22:28:53|2537.91
22:28:54|2537.61
22:28:55|2537.07
22:28:57|2537.56
22:28:58|2537.92
22:28:58|2538.37
22:28:59|2538.37
22:29:00|2538.37
22:29:02|2538.37
22:29:03|2538.37
22:29:04|2538.37
22:29:04|2538.37
22:29:06|2537.94
22:29:07|2537.94
22:29:08|2537.26
22:29:09|2537.26
22:29:10|2537.26
22:29:11|2537.26
22:29:12|2537.26
22:29:13|2537.3
22:29:14|2536.94
22:29:15|2536.47
22:29:16|2536.2
22:29:17|2536.47
22:29:18|2536.47
22:29:19|2536.19
22:29:20|2536.19
22:29:21|2535.6
22:29:22|2536.17
22:29:23|2536.17
22:29:25|2535.89
22:29:25|2535.89
22:29:26|2533.85
22:29:27|2534.75
22:29:28|2534.75
22:29:29|2534.6
22:29:30|2534.6
22:29:31|2533.41
22:29:32|2533.33
22:29:33|2532.5
22:29:34|2532.89
22:29:35|2534.01
22:29:36|2534.53
22:29:37|2533.92
22:29:38|2533.92
22:29:39|2533.66
22:29:40|2533.66
22:29:41|2533.62
22:29:42|2533.05
22:29:43|2533.11
22:29:44|2533.11
22:29:45|2533.02
22:29:46|2532.32
22:29:47|2532.33
22:29:48|2532.33
22:29:49|2532.85
22:29:51|2533.58
22:29:51|2533.58
22:29:52|2533.58
22:29:53|2533.58
22:29:55|2535.19
22:29:56|2534.84
22:29:57|2533.48
22:29:58|2533.51
22:29:59|2533.95
22:30:00|2533.95
22:30:01|2533.95
22:30:02|2533.46
22:30:03|2534.16
22:30:04|2534.16
22:30:05|2534.16
22:30:06|2534.16
22:30:07|2534.
22:30:08|2534.01
22:30:09|2534.
22:30:10|2534.26
22:30:11|2534.26
22:30:12|2534.26
22:30:13|2534.26
22:30:14|2534.26
22:30:15|2535.04
22:30:16|2535.63
22:30:17|2535.63
22:30:18|2534.88
22:30:19|2535.
22:30:20|2536.46
22:30:21|2536.37
22:30:22|2535.33
22:30:23|2536.08
22:30:24|2536.08
22:30:25|2536.08
22:30:26|2535.51
22:30:27|2535.51
22:30:28|2535.36
22:30:29|2535.36
22:30:30|2535.36
22:30:31|2535.5
22:30:32|2535.5
22:30:33|2535.5
22:30:34|2536.5
22:30:35|2536.5
22:30:36|2537.09
22:30:37|2537.09
22:30:38|2536.65
22:30:39|2536.65
22:30:40|2536.65
22:30:41|2536.65
22:30:42|2536.65
22:30:43|2536.65
22:30:44|2536.65
22:30:45|2536.65
22:30:46|2536.65
22:30:47|2536.65
22:30:48|2536.65
22:30:49|2536.65
22:30:50|2536.65
22:30:51|2536.29
22:30:53|2535.21
22:30:54|2535.01
22:30:55|2535.01
22:30:56|2535.01
22:30:58|2535.58
22:30:58|2535.58
22:30:59|2535.58
22:31:00|2535.61
22:31:01|2535.61
22:31:03|2535.61
22:31:04|2535.81
22:31:05|2535.69
22:31:06|2535.81
22:31:06|2535.81
22:31:08|2535.81
22:31:08|2535.81
22:31:10|2535.81
22:31:11|2535.32
22:31:11|2535.01
22:31:13|2535.99
22:31:13|2535.99
22:31:14|2535.82
22:31:16|2535.82
22:31:17|2535.82
22:31:18|2535.82
22:31:19|2535.95
22:31:20|2537.01
22:31:21|2537.92
22:31:22|2536.59
22:31:23|2536.48
22:31:24|2536.48
22:31:25|2536.48
22:31:26|2535.53
22:31:27|2535.53
22:31:28|2535.53
22:31:29|2535.68
22:31:30|2536.68
22:31:31|2536.68
22:31:32|2536.68
22:31:33|2536.68
22:31:34|2536.14
22:31:35|2535.5
22:31:37|2534.97
22:31:37|2534.97
22:31:38|2534.97
22:31:39|2535.73
22:31:40|2535.77
22:31:42|2535.77
22:31:42|2535.77
22:31:43|2535.77
22:31:44|2535.77
22:31:45|2535.77
22:31:47|2535.77
22:31:48|2535.77
22:31:49|2535.77
22:31:49|2535.77
22:31:51|2535.97
22:31:52|2535.75
22:31:53|2536.13
22:31:54|2535.77
22:31:55|2535.11
22:31:57|2533.67
22:31:57|2533.68
22:31:58|2534.38
22:32:00|2533.51
22:32:01|2534.37
22:32:02|2534.37
22:32:03|2534.37
22:32:04|2534.37
22:32:06|2534.35
22:32:07|2534.35
22:32:08|2535.56
22:32:09|2535.23
22:32:10|2535.23
22:32:11|2535.23
22:32:11|2534.49
22:32:13|2534.49
22:32:14|2534.49
22:32:15|2534.49
22:32:16|2533.68
22:32:17|2530.84
22:32:18|2530.91
22:32:19|2530.91
22:32:20|2532.5
22:32:21|2532.5
22:32:21|2531.67
22:32:23|2531.67
22:32:23|2533.01
22:32:25|2533.48
22:32:26|2533.48
22:32:27|2533.48
22:32:28|2533.2
22:32:30|2533.18
22:32:30|2533.18
22:32:31|2533.2
22:32:32|2532.07
22:32:33|2532.24
22:32:34|2531.29
22:32:35|2531.29
22:32:37|2531.29
22:32:38|2531.29
22:32:38|2531.29
22:32:39|2531.29
22:32:40|2531.29
22:32:41|2531.29
22:32:42|2532.85
22:32:44|2532.85
22:32:44|2532.85
22:32:45|2532.85
22:32:46|2532.25
22:32:48|2532.26
22:32:48|2532.26
22:32:49|2532.26
22:32:50|2532.26
22:32:51|2532.53
22:32:52|2532.73
22:32:53|2532.79
22:32:55|2532.8
22:32:56|2532.83
22:32:57|2532.26
22:32:58|2532.26
22:32:59|2532.84
22:33:00|2532.99
22:33:02|2532.78
22:33:02|2532.78
22:33:03|2532.78
22:33:05|2532.78
22:33:06|2532.78
22:33:07|2532.28
22:33:07|2532.28
22:33:08|2532.28
22:33:09|2532.28
22:33:10|2532.78
22:33:12|2532.78
22:33:12|2532.78
22:33:14|2532.24
22:33:14|2532.24
22:33:15|2532.79
22:33:17|2533.88
22:33:17|2534.7
22:33:18|2535.
22:33:19|2534.93
22:33:20|2534.82
22:33:22|2535.56
22:33:23|2535.56
22:33:23|2535.56
22:33:24|2535.56
22:33:26|2535.56
22:33:26|2535.02
22:33:28|2535.37
22:33:29|2535.37
22:33:30|2535.37
22:33:31|2534.91
22:33:31|2534.91
22:33:33|2534.91
22:33:33|2534.91
22:33:34|2534.91
22:33:35|2534.91
22:33:36|2534.91
22:33:37|2534.49
22:33:38|2534.49
22:33:39|2534.43
22:33:40|2534.
22:33:41|2534.
22:33:43|2534.05
22:33:43|2534.05
22:33:44|2534.56
22:33:45|2535.35
22:33:46|2535.35
22:33:47|2535.35
22:33:48|2535.35
22:33:49|2535.35
22:33:51|2535.35
22:33:51|2535.35
22:33:52|2535.35
22:33:54|2535.35
22:33:55|2535.37
22:33:56|2535.74
22:33:58|2535.45
22:33:59|2535.45
22:34:00|2535.45
22:34:01|2535.57
22:34:02|2535.49
22:34:02|2535.49
22:34:04|2535.06
22:34:05|2535.68
22:34:06|2535.68
22:34:07|2535.45
22:34:08|2535.17
22:34:08|2535.17
22:34:09|2535.17
22:34:11|2535.17
22:34:12|2535.17
22:34:13|2535.17
22:34:13|2535.14
22:34:15|2535.14
22:34:15|2535.14
22:34:17|2535.14
22:34:18|2535.14
22:34:18|2535.14
22:34:20|2535.14
22:34:21|2535.15
22:34:22|2535.62
22:34:23|2535.62
22:34:24|2535.62
22:34:25|2535.62
22:34:26|2536.11
22:34:27|2536.11
22:34:28|2536.11
22:34:29|2536.11
22:34:30|2536.11
22:34:30|2536.1
22:34:32|2536.1
22:34:33|2536.1
22:34:34|2537.12
22:34:35|2537.08
22:34:36|2537.08
22:34:37|2537.08
22:34:38|2537.08
22:34:39|2536.26
22:34:40|2536.26
22:34:41|2536.26
22:34:42|2536.26
22:34:43|2536.53
22:34:44|2536.53
22:34:45|2536.53
22:34:46|2536.53
22:34:47|2536.53
22:34:48|2536.53
22:34:49|2537.15
22:34:50|2536.63
22:34:51|2536.63
22:34:52|2536.63
22:34:53|2536.63
22:34:54|2536.63
22:34:56|2536.63
22:34:56|2536.63
22:34:58|2536.63
22:34:59|2536.63
22:35:00|2536.63
22:35:00|2536.63
22:35:01|2536.99
22:35:03|2537.1
22:35:04|2537.1
22:35:05|2537.1
22:35:06|2537.1
22:35:07|2537.1
22:35:08|2537.1
22:35:09|2537.1
22:35:10|2537.1
22:35:11|2536.38
22:35:12|2536.95
22:35:13|2536.95
22:35:14|2536.95
22:35:15|2536.95
22:35:16|2536.95
22:35:17|2536.95
22:35:18|2536.95
22:35:19|2536.95
22:35:20|2536.95
22:35:21|2536.95
22:35:22|2536.95
22:35:23|2536.95
22:35:24|2536.95
22:35:25|2536.47
22:35:26|2536.91
22:35:27|2536.91
22:35:28|2536.91
22:35:29|2536.91
22:35:30|2536.91
22:35:31|2537.05
22:35:32|2537.41
22:35:33|2537.41
22:35:34|2537.41
22:35:35|2537.41
22:35:36|2537.41
22:35:37|2537.41
22:35:38|2537.41
22:35:39|2537.
22:35:40|2537.
22:35:41|2537.
22:35:42|2536.61
22:35:43|2536.61
22:35:44|2536.61
22:35:45|2537.31
22:35:46|2538.
22:35:47|2538.6
22:35:48|2537.57
22:35:49|2537.57
22:35:50|2537.57
22:35:51|2537.57
22:35:52|2537.57
22:35:53|2537.57
22:35:54|2537.8
22:35:55|2537.8
22:35:56|2537.8
22:35:58|2538.33
22:35:59|2538.28
22:36:00|2538.28
22:36:01|2538.28
22:36:02|2538.28
22:36:04|2538.13
22:36:05|2538.14
22:36:06|2538.54
22:36:07|2538.54
22:36:08|2538.13
22:36:09|2538.13
22:36:10|2538.13
22:36:10|2538.13
22:36:12|2537.32
22:36:13|2537.32
22:36:14|2537.32
22:36:15|2537.32
22:36:15|2537.32
22:36:17|2537.32
22:36:18|2537.32
22:36:19|2537.07
22:36:20|2537.07
22:36:21|2537.08
22:36:21|2537.08
22:36:23|2537.08
22:36:23|2537.08
22:36:25|2537.08
22:36:26|2537.08
22:36:27|2537.08
22:36:28|2537.08
22:36:29|2537.08
22:36:29|2537.08
22:36:31|2537.08
22:36:32|2537.08
22:36:33|2537.08
22:36:33|2537.08
22:36:35|2537.67
22:36:36|2537.
22:36:37|2537.
22:36:38|2536.28
22:36:39|2536.28
22:36:40|2536.28
22:36:41|2536.28
22:36:42|2536.28
22:36:43|2536.28
22:36:44|2536.28
22:36:45|2536.28
22:36:46|2537.07
22:36:47|2537.07
22:36:48|2537.57
22:36:49|2536.94
22:36:50|2537.52
22:36:51|2537.52
22:36:52|2537.52
22:36:53|2537.52
22:36:54|2537.52
22:36:55|2537.52
22:36:56|2537.
22:36:57|2536.71
22:36:59|2536.5
22:37:00|2536.28
22:37:01|2536.28
22:37:02|2536.28
22:37:03|2536.28
22:37:04|2536.28
22:37:05|2536.28
22:37:06|2536.28
22:37:08|2536.28
22:37:08|2536.28
22:37:09|2535.54
22:37:10|2535.54
22:37:11|2535.52
22:37:12|2535.52
22:37:13|2535.94
22:37:14|2535.94
22:37:15|2535.24
22:37:16|2535.24
22:37:17|2535.29
22:37:18|2535.29
22:37:19|2535.94
22:37:20|2536.11
22:37:21|2536.11
22:37:22|2536.11
22:37:23|2536.11
22:37:24|2536.11
22:37:25|2536.11
22:37:26|2535.88
22:37:27|2535.5
22:37:28|2535.14
22:37:29|2534.6
22:37:30|2533.08
22:37:31|2533.37
22:37:32|2533.34
22:37:33|2533.95
22:37:34|2533.95
22:37:35|2533.95
22:37:36|2533.92
22:37:37|2534.19
22:37:38|2534.19
22:37:39|2534.19
22:37:40|2534.19
22:37:41|2534.19
22:37:42|2534.19
22:37:43|2534.19
22:37:44|2534.19
22:37:45|2533.28
22:37:46|2532.99
22:37:47|2532.99
22:37:48|2532.57
22:37:49|2532.57
22:37:50|2532.57
22:37:51|2532.57
22:37:52|2532.57
22:37:53|2532.57
22:37:54|2533.19
22:37:55|2533.16
22:37:56|2533.09
22:37:57|2533.09
22:37:59|2532.6
22:38:00|2532.6
22:38:01|2532.91
22:38:02|2532.91
22:38:04|2532.91
22:38:05|2532.5
22:38:05|2532.5
22:38:07|2532.5
22:38:08|2532.5
22:38:09|2532.5
22:38:10|2532.5
22:38:11|2533.42
22:38:11|2533.66
22:38:12|2533.66
22:38:14|2533.49
22:38:15|2533.49
22:38:16|2533.04
22:38:17|2532.79
22:38:18|2532.79
22:38:19|2532.79
22:38:20|2532.37
22:38:21|2531.89
22:38:22|2531.89
22:38:22|2531.94
22:38:24|2531.94
22:38:25|2531.94
22:38:26|2531.94
22:38:27|2532.49
22:38:28|2532.49
22:38:29|2532.53
22:38:30|2532.53
22:38:31|2532.53
22:38:32|2532.54
22:38:33|2533.49
22:38:34|2533.49
22:38:35|2533.49
22:38:36|2533.49
22:38:37|2533.49
22:38:38|2533.49
22:38:39|2533.49
22:38:40|2533.49
22:38:41|2533.49
22:38:42|2533.5
22:38:43|2533.5
22:38:44|2533.5
22:38:45|2534.13
22:38:46|2534.13
22:38:47|2534.13
22:38:48|2534.13
22:38:49|2534.13
22:38:50|2534.13
22:38:51|2534.13
22:38:52|2534.13
22:38:53|2534.13
22:38:54|2534.13
22:38:56|2534.13
22:38:56|2534.13
22:38:57|2533.88
22:38:58|2533.88
22:39:00|2533.88
22:39:01|2533.88
22:39:02|2534.38
22:39:03|2534.99
22:39:04|2534.99
22:39:05|2534.99
22:39:06|2534.99
22:39:07|2534.99
22:39:08|2534.99
22:39:09|2534.99
22:39:10|2534.99
22:39:11|2534.99
22:39:12|2534.69
22:39:13|2534.69
22:39:14|2534.69
22:39:15|2534.69
22:39:16|2534.97
22:39:17|2534.97
22:39:18|2534.97
22:39:19|2535.
22:39:20|2535.
22:39:21|2535.
22:39:22|2535.23
22:39:23|2535.23
22:39:24|2535.23
22:39:25|2535.23
22:39:26|2535.23
22:39:27|2535.23
22:39:28|2535.23
22:39:29|2535.23
22:39:30|2535.23
22:39:31|2535.26
22:39:32|2535.33
22:39:33|2535.33
22:39:34|2535.33
22:39:35|2535.35
22:39:36|2535.35
22:39:37|2535.35
22:39:38|2535.35
22:39:39|2535.35
22:39:40|2536.11
22:39:41|2536.15
22:39:42|2536.15
22:39:43|2536.48
22:39:44|2536.48
22:39:45|2536.48
22:39:46|2536.48
22:39:47|2536.48
22:39:48|2536.48
22:39:49|2536.18
22:39:50|2536.18
22:39:51|2536.18
22:39:52|2536.18
22:39:53|2536.18
22:39:54|2536.18
22:39:55|2536.18
22:39:56|2535.71
22:39:57|2534.98
22:39:58|2534.77
22:39:59|2534.8
22:40:00|2534.8
22:40:02|2534.8
22:40:03|2534.8
22:40:03|2535.18
22:40:05|2535.7
22:40:06|2535.7
22:40:07|2535.7
22:40:08|2535.13
22:40:09|2535.13
22:40:10|2535.13
22:40:11|2535.13
22:40:12|2535.13
22:40:13|2535.13
22:40:14|2534.68
22:40:15|2534.45
22:40:16|2535.
22:40:17|2534.46
22:40:18|2534.46
22:40:19|2534.46
22:40:20|2535.
22:40:20|2535.
22:40:22|2535.
22:40:23|2535.
22:40:24|2535.
22:40:25|2535.
22:40:25|2535.
22:40:27|2535.
22:40:28|2535.
22:40:29|2534.99
22:40:30|2534.99
22:40:31|2534.62
22:40:32|2534.63
22:40:33|2534.95
22:40:34|2534.61
22:40:35|2535.63
22:40:36|2536.
22:40:37|2536.
22:40:38|2536.
22:40:39|2536.
22:40:40|2536.
22:40:41|2536.
22:40:42|2536.
22:40:43|2536.
22:40:44|2536.
22:40:45|2535.88
22:40:46|2535.4
22:40:47|2535.4
22:40:48|2535.88
22:40:49|2535.88
22:40:50|2535.88
22:40:51|2535.88
22:40:52|2535.88
22:40:53|2535.88
22:40:54|2535.88
22:40:55|2536.11
22:40:56|2536.11
22:40:57|2536.96
22:40:58|2536.96
22:40:59|2536.96
22:41:00|2536.39
22:41:01|2536.39
22:41:03|2536.39
22:41:04|2536.39
22:41:05|2536.39
22:41:06|2536.39
22:41:06|2536.26
22:41:08|2535.08
22:41:09|2534.6
22:41:10|2534.6
22:41:11|2534.6
22:41:12|2534.6
22:41:13|2534.6
22:41:14|2534.3
22:41:15|2534.07
22:41:16|2533.67
22:41:17|2534.22
22:41:18|2534.22
22:41:19|2533.76
22:41:20|2533.76
22:41:20|2533.77
22:41:22|2533.77
22:41:23|2533.44
22:41:23|2533.67
22:41:25|2533.67
22:41:26|2533.67
22:41:27|2533.67
22:41:27|2534.22
22:41:29|2534.3
22:41:30|2534.76
22:41:30|2534.76
22:41:32|2534.33
22:41:33|2534.41
22:41:34|2534.41
22:41:34|2534.41
22:41:36|2534.86
22:41:36|2534.86
22:41:38|2534.86
22:41:38|2534.86
22:41:40|2534.86
22:41:41|2534.86
22:41:42|2534.86
22:41:43|2534.86
22:41:44|2534.86
22:41:45|2534.86
22:41:46|2534.86
22:41:47|2534.86
22:41:48|2534.86
22:41:49|2534.76
22:41:50|2534.76
22:41:51|2534.76
22:41:52|2534.76
22:41:53|2534.76
22:41:54|2534.76
22:41:55|2534.76
22:41:56|2534.94
22:41:57|2534.94
22:41:58|2534.94
22:41:59|2535.79
22:42:00|2535.79
22:42:01|2535.85
22:42:02|2536.49
22:42:03|2536.49
22:42:04|2536.49
22:42:05|2536.49
22:42:06|2536.49
22:42:07|2536.49
22:42:08|2536.49
22:42:10|2535.51
22:42:10|2535.51
22:42:11|2535.51
22:42:12|2535.51
22:42:13|2535.51
22:42:14|2535.51
22:42:15|2535.51
22:42:16|2535.51
22:42:17|2535.51
22:42:18|2536.05
22:42:19|2535.53
22:42:20|2535.53
22:42:21|2535.53
22:42:22|2535.53
22:42:23|2535.5
22:42:24|2535.5
22:42:25|2535.5
22:42:26|2535.5
22:42:27|2535.51
22:42:28|2535.55
22:42:29|2535.55
22:42:30|2535.9
22:42:31|2535.9
22:42:32|2535.9
22:42:33|2535.9
22:42:34|2535.89
22:42:35|2535.89
22:42:36|2535.89
22:42:37|2535.89
22:42:38|2535.89
22:42:39|2535.89
22:42:40|2535.89
22:42:41|2535.89
22:42:43|2536.5
22:42:43|2537.29
22:42:44|2537.29
22:42:45|2537.68
22:42:46|2538.
22:42:47|2538.
22:42:48|2537.93
22:42:49|2537.93
22:42:50|2537.61
22:42:51|2537.61
22:42:52|2537.57
22:42:53|2537.57
22:42:54|2537.
22:42:55|2536.88
22:42:56|2536.88
22:42:57|2536.88
22:42:58|2536.88
22:42:59|2536.88
22:43:00|2536.88
22:43:01|2536.88
22:43:02|2536.88
22:43:03|2536.88
22:43:05|2536.88
22:43:05|2536.88
22:43:07|2536.88
22:43:08|2536.88
22:43:09|2536.88
22:43:11|2536.88
22:43:11|2536.72
22:43:12|2535.5
22:43:13|2535.27
22:43:14|2535.27
22:43:15|2535.27
22:43:16|2534.73
22:43:17|2534.73
22:43:18|2534.73
22:43:19|2534.73
22:43:20|2535.34
22:43:21|2534.93
22:43:22|2534.93
22:43:23|2534.93
22:43:24|2535.42
22:43:25|2535.42
22:43:26|2535.42
22:43:27|2535.42
22:43:28|2535.42
22:43:29|2535.42
22:43:30|2535.42
22:43:31|2535.42
22:43:32|2535.42
22:43:33|2535.42
22:43:34|2535.42
22:43:35|2535.42
22:43:36|2535.42
22:43:37|2535.42
22:43:38|2535.42
22:43:39|2535.42
22:43:40|2535.42
22:43:41|2535.42
22:43:42|2535.42
22:43:43|2535.42
22:43:44|2535.42
22:43:45|2535.42
22:43:46|2535.42
22:43:47|2535.42
22:43:48|2535.42
22:43:50|2534.98
22:43:50|2534.98
22:43:51|2534.98
22:43:52|2534.98
22:43:53|2534.98
22:43:54|2534.98
22:43:56|2534.98
22:43:56|2534.98
22:43:58|2534.98
22:43:58|2534.98
22:43:59|2534.73
22:44:00|2534.73
22:44:01|2534.73
22:44:03|2534.73
22:44:04|2534.73
22:44:05|2534.73
22:44:06|2534.73
22:44:08|2535.27
22:44:09|2535.27
22:44:10|2535.48
22:44:10|2535.83
22:44:12|2536.31
22:44:13|2536.31
22:44:14|2536.31
22:44:15|2536.31
22:44:16|2536.31
22:44:17|2536.31
22:44:18|2536.31
22:44:19|2536.31
22:44:19|2535.81
22:44:20|2535.81
22:44:21|2535.81
22:44:23|2535.81
22:44:23|2535.81
22:44:25|2535.51
22:44:25|2535.51
22:44:26|2535.77
22:44:28|2535.77
22:44:29|2535.77
22:44:30|2535.77
22:44:30|2535.77
22:44:32|2535.77
22:44:33|2535.77
22:44:34|2535.77
22:44:35|2535.77
22:44:36|2535.77
22:44:37|2535.77
22:44:38|2535.77
22:44:39|2535.77
22:44:40|2535.77
22:44:41|2535.77
22:44:42|2535.83
22:44:42|2535.83
22:44:44|2536.3
22:44:45|2536.3
22:44:46|2536.16
22:44:47|2536.16
22:44:48|2536.16
22:44:49|2536.16
22:44:50|2536.16
22:44:51|2536.16
22:44:52|2536.16
22:44:53|2536.16
22:44:54|2536.16
22:44:55|2536.16
22:44:56|2536.17
22:44:57|2536.17
22:44:58|2536.17
22:44:59|2536.17
22:45:00|2536.73
22:45:01|2536.73
22:45:02|2536.04
22:45:03|2535.5
22:45:04|2535.5
22:45:05|2535.5
22:45:07|2535.66
22:45:08|2535.77
22:45:09|2535.77
22:45:11|2535.77
22:45:11|2535.77
22:45:12|2535.77
22:45:14|2535.77
22:45:14|2535.77
22:45:15|2535.77
22:45:17|2535.77
22:45:18|2535.77
22:45:18|2535.77
22:45:19|2535.77
22:45:20|2536.17
22:45:21|2536.17
22:45:22|2536.17
22:45:23|2536.21
22:45:25|2536.21
22:45:25|2536.21
22:45:26|2536.21
22:45:27|2536.38
22:45:28|2536.38
22:45:29|2536.38
22:45:30|2536.38
22:45:32|2536.82
22:45:33|2536.82
22:45:34|2536.84
22:45:35|2536.84
22:45:35|2536.84
22:45:37|2536.84
22:45:37|2536.84
22:45:38|2536.84
22:45:40|2536.84
22:45:41|2537.13
22:45:41|2537.42
22:45:43|2537.42
22:45:44|2537.42
22:45:45|2537.62
22:45:46|2538.31
22:45:47|2538.31
22:45:48|2538.31
22:45:48|2538.31
22:45:50|2538.31
22:45:51|2538.31
22:45:52|2538.31
22:45:53|2538.31
22:45:54|2538.65
22:45:54|2538.27
22:45:55|2539.13
22:45:57|2539.29
22:45:57|2539.14
22:45:58|2539.49
22:45:59|2539.49
22:46:01|2539.49
22:46:01|2539.49
22:46:03|2540.37
22:46:03|2539.84
22:46:04|2539.84
22:46:05|2539.84
22:46:07|2540.18
22:46:09|2540.18
22:46:10|2540.38
22:46:10|2540.38
22:46:12|2540.38
22:46:13|2540.38
22:46:14|2540.38
22:46:15|2540.1
22:46:15|2540.1
22:46:17|2540.1
22:46:18|2540.1
22:46:19|2540.02
22:46:20|2540.02
22:46:20|2539.69
22:46:22|2539.56
22:46:22|2539.56
22:46:24|2539.49
22:46:24|2539.49
22:46:25|2539.49
22:46:27|2539.49
22:46:28|2538.56
22:46:29|2538.5
22:46:30|2537.45
22:46:31|2537.67
22:46:31|2538.57
22:46:33|2539.28
22:46:34|2539.5
22:46:35|2539.92
22:46:35|2539.92
22:46:37|2541.
22:46:38|2540.75
22:46:39|2540.75
22:46:40|2540.64
22:46:41|2540.64
22:46:42|2541.6
22:46:43|2541.8
22:46:44|2541.8
22:46:45|2541.33
22:46:46|2541.33
22:46:47|2541.33
22:46:48|2541.22
22:46:49|2541.22
22:46:50|2541.22
22:46:51|2541.22
22:46:52|2541.22
22:46:53|2541.22
22:46:54|2541.23
22:46:55|2541.23
22:46:56|2541.23
22:46:57|2541.23
22:46:58|2541.23
22:46:59|2542.01
22:47:00|2542.01
22:47:02|2542.18
22:47:02|2542.18
22:47:04|2542.5
22:47:04|2542.55
22:47:05|2541.5
22:47:06|2541.5
22:47:08|2541.5
22:47:09|2541.5
22:47:11|2541.66
22:47:12|2541.66
22:47:13|2541.66
22:47:14|2541.66
22:47:15|2541.66
22:47:16|2541.66
22:47:17|2541.67
22:47:18|2540.98
22:47:19|2540.98
22:47:20|2540.98
22:47:21|2540.98
22:47:22|2540.84
22:47:23|2540.84
22:47:23|2540.84
22:47:24|2540.82
22:47:25|2540.82
22:47:27|2541.
22:47:28|2541.23
22:47:29|2541.23
22:47:30|2541.64
22:47:31|2543.05
22:47:32|2543.54
22:47:33|2545.32
22:47:34|2544.94
22:47:35|2544.41
22:47:36|2544.09
22:47:37|2544.37
22:47:38|2544.54
22:47:39|2544.04
22:47:40|2544.04
22:47:40|2544.53
22:47:42|2544.78
22:47:43|2545.33
22:47:44|2544.73
22:47:45|2544.39
22:47:46|2545.37
22:47:46|2545.37
22:47:48|2545.37
22:47:48|2545.37
22:47:50|2544.66
22:47:51|2544.13
22:47:52|2544.13
22:47:53|2544.13
22:47:54|2544.13
22:47:55|2544.8
22:47:56|2544.8
22:47:56|2544.87
22:47:57|2545.4
22:47:59|2544.93
22:48:00|2544.93
22:48:01|2544.93
22:48:03|2545.49
22:48:04|2544.95
22:48:04|2544.95
22:48:05|2544.95
22:48:06|2544.95
22:48:08|2544.95
22:48:08|2544.95
22:48:10|2545.45
22:48:11|2544.86
22:48:12|2544.86
22:48:13|2544.86
22:48:14|2544.86
22:48:15|2544.86
22:48:16|2544.86
22:48:18|2544.86
22:48:18|2545.56
22:48:19|2545.63
22:48:21|2545.63
22:48:21|2545.63
22:48:22|2545.63
22:48:23|2545.63
22:48:24|2545.7
22:48:25|2545.7
22:48:26|2545.7
22:48:27|2545.7
22:48:28|2545.7
22:48:29|2545.7
22:48:30|2545.7
22:48:31|2545.7
22:48:32|2546.04
22:48:33|2546.04
22:48:34|2546.04
22:48:35|2545.72
22:48:36|2546.
22:48:38|2546.
22:48:38|2546.
22:48:39|2546.
22:48:40|2546.
22:48:41|2546.
22:48:42|2546.
22:48:43|2546.
22:48:44|2546.
22:48:45|2546.
22:48:46|2546.
22:48:47|2546.
22:48:48|2546.
22:48:49|2546.63
22:48:50|2547.
22:48:52|2547.
22:48:53|2547.
22:48:53|2547.
22:48:55|2546.61
22:48:56|2546.61
22:48:57|2546.8
22:48:58|2546.8
22:48:59|2546.79
22:48:59|2547.34
22:49:00|2547.34
22:49:01|2547.34
22:49:03|2547.34
22:49:03|2546.91
22:49:05|2547.33
22:49:05|2547.31
22:49:06|2547.31
22:49:08|2546.35
22:49:08|2545.52
22:49:10|2544.81
22:49:12|2546.04
22:49:12|2546.04
22:49:13|2547.
22:49:14|2547.
22:49:16|2547.
22:49:16|2546.83
22:49:18|2546.83
22:49:18|2546.82
22:49:20|2546.82
22:49:21|2547.19
22:49:22|2547.19
22:49:22|2547.19
22:49:24|2547.19
22:49:25|2547.19
22:49:25|2547.2
22:49:26|2547.2
22:49:27|2546.78
22:49:29|2546.78
22:49:29|2546.78
22:49:31|2546.78
22:49:32|2547.2
22:49:32|2547.2
22:49:33|2547.19
22:49:34|2546.44
22:49:35|2546.44
22:49:36|2546.57
22:49:38|2547.13
22:49:38|2547.13
22:49:40|2547.13
22:49:41|2546.59
22:49:41|2546.59
22:49:42|2546.05
22:49:44|2546.05
22:49:44|2546.05
22:49:46|2546.05
22:49:46|2546.5
22:49:48|2546.5
22:49:49|2546.5
22:49:49|2546.5
22:49:51|2546.5
22:49:51|2546.5
22:49:52|2546.1
22:49:53|2546.1
22:49:54|2546.1
22:49:55|2546.6
22:49:56|2546.6
22:49:58|2546.6
22:49:58|2546.6
22:50:00|2546.6
22:50:00|2546.6
22:50:01|2546.6
22:50:02|2546.1
22:50:03|2546.11
22:50:05|2546.11
22:50:05|2546.11
22:50:06|2546.11
22:50:07|2546.11
22:50:08|2546.11
22:50:09|2546.35
22:50:11|2546.35
22:50:12|2546.35
22:50:13|2546.35
22:50:14|2546.07
22:50:15|2546.07
22:50:16|2546.
22:50:17|2546.
22:50:18|2545.82
22:50:19|2546.42
22:50:20|2546.42
22:50:21|2546.42
22:50:22|2546.42
22:50:23|2545.96
22:50:24|2545.96
22:50:25|2545.96
22:50:26|2545.96
22:50:27|2545.96
22:50:28|2545.96
22:50:29|2545.96
22:50:30|2545.32
22:50:31|2545.62
22:50:32|2545.97
22:50:33|2546.47
22:50:34|2546.47
22:50:35|2546.39
22:50:36|2546.39
22:50:37|2546.38
22:50:38|2546.38
22:50:39|2546.38
22:50:40|2546.38
22:50:41|2545.3
22:50:42|2544.5
22:50:43|2544.5
22:50:44|2544.6
22:50:45|2544.6
22:50:46|2544.6
22:50:47|2544.6
22:50:48|2544.6
22:50:49|2544.6
22:50:50|2544.6
22:50:51|2544.6
22:50:52|2544.6
22:50:53|2544.6
22:50:54|2544.6
22:50:55|2544.6
22:50:56|2544.6
22:50:57|2544.6
22:50:58|2544.88
22:50:59|2544.88
22:51:00|2544.88
22:51:01|2544.88
22:51:02|2544.88
22:51:03|2544.88
22:51:04|2544.16
22:51:05|2544.16
22:51:06|2544.38
22:51:07|2544.38
22:51:08|2544.38
22:51:09|2544.38
22:51:10|2544.38
22:51:11|2544.38
22:51:13|2544.5
22:51:14|2544.5
22:51:14|2544.5
22:51:15|2543.34
22:51:17|2543.34
22:51:18|2543.39
22:51:19|2543.39
22:51:20|2543.39
22:51:21|2543.01
22:51:22|2543.01
22:51:23|2543.01
22:51:24|2542.8
22:51:25|2542.8
22:51:26|2542.8
22:51:27|2543.39
22:51:28|2543.39
22:51:29|2543.39
22:51:30|2542.71
22:51:31|2542.71
22:51:32|2542.71
22:51:33|2542.71
22:51:34|2542.71
22:51:36|2542.71
22:51:36|2542.51
22:51:37|2542.51
22:51:38|2542.51
22:51:39|2542.51
22:51:40|2542.51
22:51:41|2542.51
22:51:42|2542.51
22:51:43|2542.51
22:51:44|2542.51
22:51:45|2542.92
22:51:46|2542.92
22:51:47|2542.92
22:51:48|2542.92
22:51:49|2541.51
22:51:50|2541.51
22:51:51|2541.51
22:51:52|2541.51
22:51:53|2541.5
22:51:54|2541.5
22:51:55|2541.5
22:51:56|2541.21
22:51:57|2541.21
22:51:58|2541.21
22:52:00|2541.21
22:52:00|2541.61
22:52:01|2541.76
22:52:02|2541.74
22:52:03|2540.84
22:52:04|2540.84
22:52:05|2540.84
22:52:06|2540.84
22:52:07|2541.41
22:52:08|2540.77
22:52:09|2540.77
22:52:10|2540.77
22:52:12|2540.77
22:52:13|2540.77
22:52:14|2540.77
22:52:15|2540.77
22:52:16|2540.77
22:52:17|2540.77
22:52:18|2540.77
22:52:19|2540.77
22:52:20|2540.77
22:52:21|2541.38
22:52:22|2541.38
22:52:23|2541.38
22:52:24|2541.72
22:52:26|2541.72
22:52:26|2541.72
22:52:27|2541.72
22:52:28|2541.72
22:52:30|2541.72
22:52:30|2541.72
22:52:31|2541.72
22:52:32|2542.5
22:52:33|2543.06
22:52:34|2543.33
22:52:35|2542.79
22:52:36|2542.79
22:52:37|2542.96
22:52:38|2542.96
22:52:39|2542.96
22:52:40|2542.6
22:52:41|2542.6
22:52:42|2542.6
22:52:43|2541.86
22:52:44|2541.86
22:52:45|2542.01
22:52:46|2542.01
22:52:47|2542.09
22:52:48|2542.14
22:52:49|2542.14
22:52:50|2542.14
22:52:51|2542.14
22:52:52|2542.14
22:52:53|2542.13
22:52:54|2541.64
22:52:55|2541.64
22:52:56|2541.64
22:52:57|2540.87
22:52:58|2541.51
22:52:59|2541.48
22:53:00|2542.15
22:53:01|2542.15
22:53:02|2541.91
22:53:03|2541.91
22:53:04|2542.02
22:53:05|2542.02
22:53:06|2542.02
22:53:07|2542.02
22:53:08|2542.22
22:53:09|2542.27
22:53:10|2542.87
22:53:11|2543.01
22:53:12|2544.
22:53:14|2545.83
22:53:15|2544.99
22:53:17|2544.48
22:53:17|2544.47
22:53:18|2545.62
22:53:19|2545.62
22:53:21|2545.35
22:53:22|2545.12
22:53:23|2545.4
22:53:24|2545.4
22:53:24|2546.37
22:53:25|2546.42
22:53:27|2547.61
22:53:28|2548.19
22:53:29|2548.88
22:53:30|2547.5
22:53:31|2546.94
22:53:32|2547.39
22:53:33|2547.97
22:53:34|2548.18
22:53:35|2547.26
22:53:36|2548.5
22:53:38|2548.5
22:53:38|2548.5
22:53:39|2548.5
22:53:40|2549.02
22:53:41|2548.27
22:53:42|2547.8
22:53:44|2547.51
22:53:44|2547.98
22:53:45|2547.78
22:53:46|2546.58
22:53:47|2546.58
22:53:48|2546.58
22:53:50|2547.22
22:53:51|2547.2
22:53:52|2547.2
22:53:53|2547.17
22:53:54|2547.17
22:53:55|2547.17
22:53:56|2546.
22:53:57|2546.
22:53:58|2546.
22:53:59|2545.76
22:54:00|2545.76
22:54:01|2545.76
22:54:02|2545.76
22:54:03|2545.76
22:54:04|2545.72
22:54:05|2545.72
22:54:06|2544.82
22:54:07|2544.82
22:54:08|2544.82
22:54:09|2544.82
22:54:11|2545.19
22:54:11|2545.19
22:54:12|2546.26
22:54:13|2546.26
22:54:15|2546.26
22:54:15|2546.85
22:54:17|2546.98
22:54:18|2546.98
22:54:19|2546.98
22:54:20|2546.98
22:54:21|2546.98
22:54:22|2547.31
22:54:23|2547.31
22:54:24|2547.31
22:54:25|2547.97
22:54:27|2547.14
22:54:27|2547.97
22:54:28|2548.03
22:54:29|2548.03
22:54:30|2548.64
22:54:31|2548.64
22:54:32|2547.72
22:54:33|2547.72
22:54:35|2548.46
22:54:35|2549.3
22:54:36|2549.88
22:54:37|2549.88
22:54:38|2548.76
22:54:39|2549.44
22:54:40|2549.43
22:54:41|2549.43
22:54:42|2549.13
22:54:43|2549.75
22:54:44|2549.75
22:54:46|2548.58
22:54:46|2548.68
22:54:47|2548.58
22:54:48|2548.58
22:54:49|2548.58
22:54:50|2548.27
22:54:51|2548.27
22:54:52|2548.27
22:54:53|2548.27
22:54:54|2548.34
22:54:55|2548.34
22:54:56|2548.34
22:54:57|2548.34
22:54:58|2549.79
22:55:00|2549.3
22:55:00|2548.65
22:55:02|2547.86
22:55:03|2547.86
22:55:04|2548.12
22:55:05|2548.01
22:55:06|2548.84
22:55:07|2548.84
22:55:08|2548.84
22:55:09|2548.84
22:55:10|2547.5
22:55:11|2546.66
22:55:12|2546.67
22:55:13|2547.65
22:55:15|2546.96
22:55:16|2546.96
22:55:16|2546.33
22:55:17|2546.33
22:55:19|2546.33
22:55:20|2546.33
22:55:20|2546.33
22:55:22|2546.33
22:55:22|2546.33
22:55:24|2546.33
22:55:25|2546.33
22:55:26|2546.01
22:55:27|2546.01
22:55:28|2546.01
22:55:29|2547.16
22:55:29|2547.16
22:55:31|2547.75
22:55:32|2547.75
22:55:33|2548.45
22:55:34|2548.49
22:55:35|2548.49
22:55:36|2548.49
22:55:37|2547.7
22:55:38|2546.62
22:55:39|2546.62
22:55:40|2546.62
22:55:41|2547.47
22:55:41|2547.47
22:55:43|2548.5
22:55:44|2548.97
22:55:45|2549.34
22:55:45|2549.79
22:55:47|2549.98
22:55:48|2549.98
22:55:49|2549.98
22:55:50|2549.98
22:55:50|2549.98
22:55:51|2550.
22:55:53|2549.99
22:55:53|2549.2
22:55:55|2549.2
22:55:55|2549.01
22:55:56|2549.01
22:55:58|2549.01
22:55:58|2549.01
22:55:59|2550.09
22:56:01|2550.09
22:56:02|2551.5
22:56:02|2551.5
22:56:04|2551.5
22:56:04|2550.5
22:56:06|2550.6
22:56:06|2550.58
22:56:07|2550.36
22:56:09|2549.38
22:56:10|2549.38
22:56:11|2549.
22:56:12|2549.
22:56:12|2548.74
22:56:14|2548.74
22:56:14|2548.74
22:56:15|2548.74
22:56:17|2546.67
22:56:18|2546.
22:56:19|2546.83
22:56:21|2545.75
22:56:21|2545.75
22:56:23|2545.75
22:56:24|2545.75
22:56:25|2545.63
22:56:27|2545.26
22:56:27|2545.26
22:56:28|2545.54
22:56:29|2545.72
22:56:31|2546.25
22:56:32|2546.25
22:56:33|2545.54
22:56:34|2545.54
22:56:34|2545.54
22:56:36|2545.54
22:56:36|2545.54
22:56:37|2545.81
22:56:38|2545.84
22:56:39|2545.22
22:56:40|2545.23
22:56:42|2545.16
22:56:43|2545.16
22:56:44|2545.76
22:56:44|2545.77
22:56:46|2545.77
22:56:46|2544.5
22:56:47|2544.9
22:56:49|2545.
22:56:49|2545.
22:56:50|2545.
22:56:51|2545.2
22:56:52|2545.2
22:56:54|2544.73
22:56:54|2544.73
22:56:55|2544.73
22:56:56|2544.73
22:56:57|2543.68
22:56:58|2543.68
22:56:59|2543.89
22:57:00|2543.77
22:57:01|2543.77
22:57:03|2544.51
22:57:03|2544.51
22:57:04|2543.81
22:57:05|2543.81
22:57:06|2543.29
22:57:08|2542.37
22:57:08|2542.26
22:57:09|2542.73
22:57:10|2542.73
22:57:12|2542.73
22:57:12|2543.32
22:57:13|2543.68
22:57:14|2544.54
22:57:15|2544.82
22:57:16|2544.82
22:57:18|2544.81
22:57:19|2546.1
22:57:21|2546.1
22:57:21|2546.1
22:57:23|2546.1
22:57:24|2546.1
22:57:25|2545.54
22:57:25|2545.54
22:57:26|2546.47
22:57:27|2546.39
22:57:29|2546.94
22:57:30|2546.94
22:57:31|2546.94
22:57:32|2546.3
22:57:32|2546.3
22:57:34|2546.3
22:57:35|2546.3
22:57:36|2546.3
22:57:37|2546.
22:57:38|2546.
22:57:39|2546.
22:57:40|2546.26
22:57:41|2546.37
22:57:42|2546.95
22:57:43|2546.92
22:57:44|2545.69
22:57:45|2545.34
22:57:46|2545.34
22:57:47|2545.61
22:57:48|2545.61
22:57:49|2545.54
22:57:50|2545.54
22:57:51|2546.36
22:57:52|2547.
22:57:53|2548.5
22:57:54|2548.98
22:57:55|2548.39
22:57:56|2549.06
22:57:57|2548.2
22:57:58|2548.2
22:57:59|2548.2
22:58:00|2548.2
22:58:01|2549.24
22:58:02|2549.25
22:58:03|2548.27
22:58:04|2548.27
22:58:05|2548.2
22:58:06|2547.11
22:58:07|2547.11
22:58:08|2547.11
22:58:09|2547.11
22:58:10|2547.11
22:58:11|2547.11
22:58:12|2547.11
22:58:13|2547.61
22:58:15|2547.61
22:58:15|2547.61
22:58:16|2547.61
22:58:17|2547.61
22:58:19|2548.11
22:58:20|2548.11
22:58:22|2548.11
22:58:23|2548.11
22:58:24|2548.11
22:58:25|2548.11
22:58:26|2548.11
22:58:27|2548.11
22:58:28|2548.11
22:58:29|2547.8
22:58:30|2546.98
22:58:30|2547.
22:58:32|2547.
22:58:33|2546.97
22:58:34|2546.97
22:58:35|2546.97
22:58:35|2546.97
22:58:36|2546.97
22:58:38|2546.97
22:58:38|2546.23
22:58:40|2546.38
22:58:41|2546.38
22:58:42|2546.38
22:58:43|2546.38
22:58:44|2546.38
22:58:46|2546.38
22:58:46|2546.38
22:58:47|2546.38
22:58:48|2546.38
22:58:49|2546.01
22:58:50|2546.39
22:58:51|2546.
22:58:52|2545.99
22:58:53|2545.99
22:58:54|2545.99
22:58:56|2545.99
22:58:57|2545.84
22:58:57|2545.84
22:58:59|2545.4
22:58:59|2545.4
22:59:00|2545.4
22:59:01|2545.4
22:59:02|2545.56
22:59:03|2544.9
22:59:04|2544.9
22:59:05|2544.97
22:59:07|2545.47
22:59:07|2544.51
22:59:08|2544.51
22:59:09|2544.91
22:59:10|2545.46
22:59:11|2545.46
22:59:12|2545.46
22:59:13|2545.5
22:59:14|2545.5
22:59:15|2545.65
22:59:16|2545.28
22:59:17|2546.15
22:59:19|2546.15
22:59:20|2546.03
22:59:21|2546.22
22:59:22|2546.22
22:59:23|2545.79
22:59:25|2545.96
22:59:25|2545.96
22:59:26|2545.96
22:59:27|2545.57
22:59:28|2546.
22:59:29|2546.
22:59:30|2546.
22:59:31|2546.
22:59:32|2546.
22:59:33|2546.
22:59:34|2546.
22:59:35|2546.
22:59:36|2546.
22:59:37|2545.82
22:59:38|2545.82
22:59:39|2545.82
22:59:40|2545.75
22:59:41|2545.75
22:59:42|2546.02
22:59:43|2545.58
22:59:44|2544.45
22:59:45|2543.
22:59:47|2541.63
22:59:48|2542.72
22:59:48|2542.72
22:59:49|2542.72
22:59:51|2542.72
22:59:51|2542.72
22:59:52|2542.72
22:59:53|2542.72
22:59:55|2542.72
22:59:55|2542.72
22:59:56|2542.94
22:59:57|2542.94
22:59:58|2542.94
22:59:59|2542.94
23:00:00|2542.87
23:00:01|2542.87
23:00:02|2543.34
23:00:04|2543.34
23:00:04|2543.34
23:00:05|2543.34
23:00:07|2544.95
23:00:07|2545.51
23:00:08|2545.74
23:00:09|2545.74
23:00:10|2545.74
23:00:11|2544.23
23:00:12|2543.49
23:00:13|2544.67
23:00:14|2544.67
23:00:15|2544.67
23:00:16|2544.67
23:00:17|2544.22
23:00:19|2544.47
23:00:19|2544.44
23:00:20|2544.44
23:00:22|2544.56
23:00:24|2545.02
23:00:24|2545.02
23:00:26|2545.02
23:00:27|2545.02
23:00:27|2545.11
23:00:28|2546.15
23:00:29|2545.57
23:00:30|2545.59
23:00:31|2545.59
23:00:32|2545.55
23:00:34|2545.58
23:00:35|2545.49
23:00:36|2545.49
23:00:37|2545.49
23:00:38|2544.98
23:00:39|2545.49
23:00:40|2545.49
23:00:41|2545.49
23:00:42|2545.49
23:00:43|2545.49
23:00:44|2544.61
23:00:50|2544.58
23:00:50|2544.58
23:00:52|2544.58
23:00:53|2545.07
23:00:54|2545.07
23:00:54|2545.07
23:00:56|2545.07
23:00:56|2545.07
23:00:58|2544.21
23:00:59|2544.47
23:00:59|2544.46
23:01:00|2544.46
23:01:02|2544.46
23:01:03|2544.46
23:01:03|2543.91
23:01:05|2543.91
23:01:05|2543.91
23:01:07|2543.91
23:01:08|2541.81
23:01:09|2542.36
23:01:09|2542.36
23:01:11|2541.5
23:01:12|2541.5
23:01:12|2541.49
23:01:14|2541.49
23:01:14|2541.49
23:01:16|2541.42
23:01:17|2540.55
23:01:18|2540.55
23:01:18|2540.55
23:01:20|2540.55
23:01:20|2540.55
23:01:22|2541.62
23:01:23|2541.57
23:01:25|2541.62
23:01:25|2541.62
23:01:26|2541.58
23:01:28|2541.58
23:01:29|2541.58
23:01:30|2541.58
23:01:31|2541.11
23:01:32|2541.11
23:01:33|2541.11
23:01:34|2541.11
23:01:35|2541.11
23:01:36|2541.11
23:01:37|2541.11
23:01:38|2541.11
23:01:39|2541.11
23:01:40|2541.11
23:01:41|2541.11
23:01:42|2541.15
23:01:43|2541.15
23:01:44|2541.15
23:01:45|2541.15
23:01:46|2541.15
23:01:47|2541.15
23:01:48|2541.15
23:01:49|2541.15
23:01:50|2541.28
23:01:51|2541.28
23:01:52|2541.28
23:01:53|2541.28
23:01:54|2541.28
23:01:55|2541.28
23:01:56|2541.28
23:01:57|2541.32
23:01:58|2541.35
23:01:59|2541.8
23:02:00|2541.8
23:02:01|2541.8
23:02:02|2541.8
23:02:03|2541.8
23:02:04|2541.8
23:02:05|2541.8
23:02:06|2541.8
23:02:07|2541.8
23:02:08|2541.8
23:02:09|2541.8
23:02:10|2541.8
23:02:11|2541.8
23:02:12|2541.4
23:02:13|2541.09
23:02:14|2540.38
23:02:15|2540.38
23:02:16|2540.38
23:02:17|2540.38
23:02:18|2540.38
23:02:19|2540.26
23:02:20|2539.53
23:02:21|2539.53
23:02:22|2539.53
23:02:24|2539.53
23:02:24|2539.54
23:02:25|2539.54
23:02:27|2539.54
23:02:27|2539.94
23:02:28|2539.79
23:02:30|2539.15
23:02:31|2539.15
23:02:32|2539.15
23:02:33|2538.55
23:02:34|2538.55
23:02:35|2539.09
23:02:36|2538.56
23:02:37|2538.5
23:02:38|2539.01
23:02:39|2539.01
23:02:39|2539.01
23:02:41|2538.92
23:02:42|2538.52
23:02:43|2538.52
23:02:44|2538.93
23:02:45|2538.93
23:02:45|2538.93
23:02:47|2538.93
23:02:48|2538.93
23:02:48|2539.05
23:02:50|2538.92
23:02:51|2538.51
23:02:52|2538.5
23:02:53|2537.28
23:02:54|2538.36
23:02:55|2538.36
23:02:56|2538.36
23:02:57|2538.5
23:02:58|2538.5
23:02:59|2537.87
23:03:00|2538.48
23:03:01|2538.48
23:03:02|2538.48
23:03:03|2538.48
23:03:04|2538.48
23:03:05|2538.48
23:03:06|2538.48
23:03:07|2538.48
23:03:08|2538.48
23:03:09|2536.76
23:03:10|2536.76
23:03:11|2536.75
23:03:12|2536.75
23:03:14|2536.75
23:03:14|2536.75
23:03:15|2536.68
23:03:16|2536.68
23:03:17|2536.68
23:03:19|2536.37
23:03:19|2536.45
23:03:20|2536.45
23:03:21|2538.
23:03:22|2538.3
23:03:24|2538.3
23:03:25|2538.28
23:03:26|2538.28
23:03:27|2538.28
23:03:28|2538.28
23:03:29|2538.28
23:03:30|2537.74
23:03:31|2537.74
23:03:32|2537.12
23:03:33|2538.26
23:03:34|2537.58
23:03:36|2537.3
23:03:36|2537.3
23:03:37|2537.3
23:03:38|2538.23
23:03:39|2539.05
23:03:40|2539.05
23:03:41|2539.05
23:03:42|2538.6
23:03:43|2538.6
23:03:44|2538.6
23:03:45|2539.43
23:03:46|2539.43
23:03:47|2539.4
23:03:48|2539.5
23:03:49|2539.5
23:03:50|2541.
23:03:51|2540.06
23:03:52|2539.82
23:03:53|2541.27
23:03:54|2540.62
23:03:55|2540.62
23:03:56|2540.83
23:03:57|2540.47
23:03:58|2540.47
23:03:59|2540.47
23:04:00|2540.47
23:04:01|2540.47
23:04:02|2539.79
23:04:03|2539.79
23:04:04|2539.66
23:04:05|2539.66
23:04:06|2540.34
23:04:07|2540.34
23:04:08|2540.34
23:04:09|2539.28
23:04:10|2539.28
23:04:11|2539.28
23:04:12|2539.5
23:04:13|2539.5
23:04:14|2539.91
23:04:15|2539.91
23:04:17|2540.34
23:04:18|2540.34
23:04:18|2540.56
23:04:19|2540.55
23:04:20|2540.02
23:04:21|2540.
23:04:22|2539.93
23:04:23|2539.93
23:04:25|2539.93
23:04:26|2539.93
23:04:28|2539.69
23:04:29|2539.69
23:04:30|2539.69
23:04:31|2539.69
23:04:32|2539.36
23:04:34|2539.36
23:04:34|2539.36
23:04:35|2539.19
23:04:36|2539.19
23:04:37|2539.23
23:04:38|2539.23
23:04:39|2539.29
23:04:40|2539.29
23:04:41|2539.29
23:04:42|2539.27
23:04:43|2539.27
23:04:44|2539.27
23:04:45|2539.27
23:04:46|2539.27
23:04:47|2539.27
23:04:48|2539.27
23:04:49|2537.56
23:04:50|2537.57
23:04:51|2537.57
23:04:52|2537.57
23:04:53|2537.57
23:04:54|2537.63
23:04:55|2537.63
23:04:56|2537.63
23:04:57|2537.63
23:04:58|2537.89
23:04:59|2537.89
23:05:01|2537.89
23:05:01|2537.89
23:05:03|2537.66
23:05:03|2537.66
23:05:04|2537.66
23:05:05|2538.
23:05:07|2538.02
23:05:07|2538.02
23:05:08|2537.72
23:05:10|2537.71
23:05:11|2537.03
23:05:11|2537.36
23:05:13|2537.36
23:05:14|2537.36
23:05:15|2538.
23:05:15|2538.
23:05:16|2538.
23:05:17|2537.99
23:05:18|2537.99
23:05:19|2537.99
23:05:20|2538.29
23:05:22|2538.29
23:05:23|2538.29
23:05:24|2538.29
23:05:24|2538.29
23:05:26|2537.84
23:05:28|2537.52
23:05:29|2537.52
23:05:30|2537.52
23:05:31|2537.52
23:05:33|2537.52
23:05:33|2537.52
23:05:35|2537.52
23:05:35|2537.52
23:05:37|2537.52
23:05:38|2537.52
23:05:38|2537.06
23:05:40|2537.06
23:05:40|2537.06
23:05:42|2537.06
23:05:43|2537.06
23:05:44|2537.06
23:05:45|2537.06
23:05:46|2537.06
23:05:47|2537.06
23:05:48|2537.06
23:05:49|2537.06
23:05:50|2537.06
23:05:51|2537.06
23:05:52|2537.06
23:05:53|2537.06
23:05:54|2537.06
23:05:55|2537.06
23:05:56|2537.13
23:05:57|2537.02
23:05:58|2537.02
23:05:59|2537.02
23:06:00|2537.02
23:06:01|2537.31
23:06:02|2537.31
23:06:03|2537.31
23:06:04|2537.31
23:06:05|2537.31
23:06:06|2537.31
23:06:07|2537.31
23:06:08|2537.31
23:06:09|2537.31
23:06:10|2536.99
23:06:11|2536.99
23:06:12|2536.3
23:06:14|2537.05
23:06:14|2537.05
23:06:15|2537.05
23:06:16|2537.05
23:06:17|2537.05
23:06:18|2537.05
23:06:19|2537.05
23:06:20|2537.05
23:06:21|2537.53
23:06:22|2537.53
23:06:23|2537.53
23:06:24|2537.66
23:06:25|2537.66
23:06:27|2537.66
23:06:28|2537.66
23:06:29|2537.61
23:06:30|2537.61
23:06:31|2537.61
23:06:32|2537.61
23:06:33|2537.5
23:06:34|2537.5
23:06:35|2537.5
23:06:36|2537.99
23:06:37|2537.99
23:06:39|2537.99
23:06:39|2537.99
23:06:40|2537.99
23:06:41|2537.99
23:06:42|2537.99
23:06:43|2537.99
23:06:44|2537.99
23:06:45|2537.99
23:06:46|2537.99
23:06:47|2537.99
23:06:48|2537.99
23:06:49|2538.84
23:06:51|2539.76
23:06:51|2540.01
23:06:52|2540.92
23:06:53|2540.92
23:06:54|2540.92
23:06:55|2540.92
23:06:56|2540.23
23:06:57|2540.23
23:06:58|2540.23
23:06:59|2540.23
23:07:00|2539.56
23:07:01|2537.96
23:07:02|2537.98
23:07:03|2538.44
23:07:04|2538.44
23:07:05|2538.44
23:07:06|2538.43
23:07:08|2538.43
23:07:08|2538.44
23:07:09|2538.44
23:07:10|2538.44
23:07:11|2538.44
23:07:12|2538.44
23:07:13|2538.44
23:07:14|2538.44
23:07:15|2538.44
23:07:17|2538.44
23:07:17|2538.44
23:07:19|2538.5
23:07:19|2538.42
23:07:20|2538.42
23:07:21|2538.42
23:07:23|2538.42
23:07:24|2538.42
23:07:25|2538.42
23:07:25|2537.97
23:07:26|2537.97
23:07:28|2537.97
23:07:29|2538.44
23:07:30|2538.44
23:07:31|2538.91
23:07:32|2538.91
23:07:34|2538.91
23:07:34|2538.91
23:07:36|2538.91
23:07:36|2538.91
23:07:38|2538.91
23:07:38|2538.91
23:07:40|2538.91
23:07:41|2538.91
23:07:42|2538.91
23:07:43|2538.91
23:07:44|2538.91
23:07:44|2538.16
23:07:46|2539.36
23:07:47|2539.3
23:07:48|2539.3
23:07:49|2539.3
23:07:49|2539.3
23:07:51|2539.3
23:07:52|2539.3
23:07:52|2538.5
23:07:54|2538.51
23:07:55|2538.51
23:07:56|2538.51
23:07:57|2539.36
23:07:57|2539.38
23:07:59|2539.5
23:08:00|2539.5
23:08:01|2539.5
23:08:02|2539.5
23:08:03|2539.5
23:08:04|2539.5
23:08:05|2539.5
23:08:06|2539.5
23:08:07|2539.5
23:08:08|2539.5
23:08:10|2539.5
23:08:10|2539.5
23:08:11|2539.5
23:08:12|2539.12
23:08:13|2539.61
23:08:14|2539.61
23:08:15|2539.09
23:08:16|2539.09
23:08:17|2539.09
23:08:18|2539.54
23:08:19|2539.54
23:08:20|2539.54
23:08:21|2539.54
23:08:22|2539.54
23:08:23|2539.54
23:08:24|2539.54
23:08:25|2539.19
23:08:26|2539.19
23:08:27|2539.56
23:08:29|2539.56
23:08:30|2539.18
23:08:31|2539.18
23:08:32|2539.18
23:08:34|2539.5
23:08:35|2539.5
23:08:36|2539.5
23:08:37|2538.03
23:08:38|2538.03
23:08:39|2538.03
23:08:40|2538.04
23:08:41|2538.47
23:08:42|2538.48
23:08:43|2538.22
23:08:44|2538.22
23:08:45|2538.21
23:08:46|2538.21
23:08:47|2538.21
23:08:48|2538.21
23:08:49|2538.47
23:08:50|2537.97
23:08:51|2537.97
23:08:52|2537.97
23:08:54|2537.97
23:08:54|2537.97
23:08:55|2537.97
23:08:56|2537.97
23:08:57|2537.97
23:08:58|2537.97
23:08:59|2537.97
23:09:00|2537.97
23:09:01|2537.97
23:09:02|2538.19
23:09:03|2538.19
23:09:04|2538.19
23:09:05|2538.19
23:09:06|2538.19
23:09:07|2538.19
23:09:08|2538.19
23:09:09|2538.19
23:09:11|2537.97
23:09:11|2537.97
23:09:13|2537.97
23:09:13|2537.97
23:09:15|2537.97
23:09:16|2537.97
23:09:17|2537.97
23:09:18|2537.97
23:09:19|2537.25
23:09:20|2537.
23:09:21|2537.
23:09:22|2536.25
23:09:23|2536.3
23:09:24|2535.99
23:09:25|2535.99
23:09:26|2535.99
23:09:27|2535.99
23:09:28|2535.52
23:09:29|2535.52
23:09:31|2535.52
23:09:32|2535.48
23:09:33|2535.46
23:09:34|2535.46
23:09:35|2535.46
23:09:36|2535.46
23:09:38|2535.32
23:09:38|2535.32
23:09:39|2535.32
23:09:41|2534.33
23:09:41|2534.35
23:09:42|2533.34
23:09:44|2533.9
23:09:44|2533.62
23:09:45|2534.36
23:09:46|2534.07
23:09:47|2534.09
23:09:48|2534.38
23:09:49|2534.69
23:09:51|2534.64
23:09:51|2534.64
23:09:52|2535.31
23:09:53|2535.31
23:09:55|2534.74
23:09:55|2534.74
23:09:56|2535.28
23:09:57|2535.28
23:09:58|2535.28
23:09:59|2535.28
23:10:01|2535.28
23:10:01|2535.28
23:10:03|2535.13
23:10:04|2535.13
23:10:05|2534.25
23:10:06|2534.19
23:10:06|2534.19
23:10:08|2534.27
23:10:08|2534.27
23:10:10|2534.27
23:10:10|2534.4
23:10:11|2534.4
23:10:13|2535.06
23:10:13|2535.19
23:10:15|2535.8
23:10:16|2535.8
23:10:16|2535.05
23:10:18|2535.05
23:10:18|2535.05
23:10:20|2534.59
23:10:21|2534.59
23:10:22|2534.55
23:10:23|2534.55
23:10:24|2534.55
23:10:24|2534.55
23:10:26|2534.55
23:10:27|2534.55
23:10:28|2534.55
23:10:29|2534.55
23:10:30|2534.56
23:10:31|2534.57
23:10:33|2534.99
23:10:34|2534.99
23:10:35|2534.5
23:10:35|2534.5
23:10:37|2534.5
23:10:38|2534.5
23:10:39|2534.5
23:10:40|2534.5
23:10:41|2534.5
23:10:42|2534.5
23:10:43|2534.18
23:10:44|2534.18
23:10:44|2535.
23:10:46|2535.63
23:10:47|2536.39
23:10:48|2536.39
23:10:49|2536.32
23:10:50|2536.5
23:10:51|2536.55
23:10:52|2536.55
23:10:53|2536.55
23:10:54|2536.68
23:10:55|2536.32
23:10:56|2535.91
23:10:57|2536.12
23:10:58|2536.12
23:10:59|2535.74
23:11:00|2535.74
23:11:01|2535.74
23:11:02|2535.53
23:11:03|2535.53
23:11:04|2536.23
23:11:05|2536.23
23:11:06|2536.23
23:11:07|2536.23
23:11:08|2536.44
23:11:09|2536.44
23:11:10|2536.32
23:11:11|2536.32
23:11:12|2536.32
23:11:13|2536.32
23:11:14|2536.32
23:11:15|2536.32
23:11:16|2536.32
23:11:17|2536.32
23:11:18|2536.32
23:11:19|2536.32
23:11:20|2536.32
23:11:21|2536.32
23:11:22|2536.32
23:11:23|2536.33
23:11:24|2536.33
23:11:25|2536.33
23:11:26|2535.5
23:11:27|2534.14
23:11:28|2534.14
23:11:29|2534.14
23:11:30|2534.14
23:11:31|2534.45
23:11:33|2534.45
23:11:33|2534.45
23:11:34|2534.45
23:11:35|2534.45
23:11:36|2534.
23:11:38|2534.
23:11:39|2533.34
23:11:39|2533.34
23:11:41|2533.34
23:11:42|2533.34
23:11:43|2533.34
23:11:43|2532.94
23:11:45|2532.94
23:11:45|2532.94
23:11:47|2532.94
23:11:47|2532.94
23:11:49|2532.94
23:11:50|2532.94
23:11:51|2532.94
23:11:51|2532.94
23:11:52|2532.94
23:11:54|2532.94
23:11:54|2532.94
23:11:56|2532.95
23:11:57|2532.95
23:11:58|2533.55
23:11:59|2533.73
23:12:00|2533.73
23:12:00|2533.73
23:12:02|2533.73
23:12:03|2533.73
23:12:04|2533.73
23:12:04|2533.33
23:12:05|2533.33
23:12:06|2533.33
23:12:07|2533.58
23:12:08|2533.58
23:12:09|2533.58
23:12:10|2533.58
23:12:11|2533.58
23:12:12|2533.58
23:12:13|2533.8
23:12:15|2533.8
23:12:16|2533.8
23:12:16|2533.8
23:12:18|2533.8
23:12:18|2533.8
23:12:20|2533.6
23:12:20|2532.94
23:12:21|2532.94
23:12:22|2532.94
23:12:24|2533.57
23:12:25|2533.08
23:12:26|2533.08
23:12:27|2533.08
23:12:28|2532.94
23:12:29|2532.94
23:12:30|2532.94
23:12:31|2532.94
23:12:32|2533.6
23:12:33|2533.37
23:12:35|2533.37
23:12:36|2533.62
23:12:36|2533.13
23:12:38|2532.94
23:12:39|2532.94
23:12:40|2532.94
23:12:41|2532.65
23:12:42|2533.12
23:12:43|2533.12
23:12:44|2533.12
23:12:45|2533.12
23:12:46|2533.42
23:12:47|2533.5
23:12:49|2533.5
23:12:49|2533.5
23:12:50|2533.5
23:12:51|2533.5
23:12:52|2533.5
23:12:53|2533.5
23:12:54|2533.5
23:12:55|2533.5
23:12:56|2533.5
23:12:57|2533.35
23:12:58|2532.5
23:12:59|2532.48
23:13:00|2532.48
23:13:02|2532.48
23:13:02|2532.48
23:13:03|2531.98
23:13:04|2531.98
23:13:05|2531.98
23:13:06|2531.98
23:13:07|2531.98
23:13:08|2531.98
23:13:09|2531.98
23:13:10|2531.98
23:13:11|2531.98
23:13:12|2531.98
23:13:13|2531.98
23:13:14|2532.23
23:13:15|2532.23
23:13:16|2532.23
23:13:17|2532.23
23:13:18|2532.23
23:13:19|2533.64
23:13:20|2535.
23:13:21|2535.
23:13:22|2536.51
23:13:23|2536.48
23:13:24|2535.31
23:13:25|2535.5
23:13:26|2535.5
23:13:27|2535.5
23:13:28|2534.82
23:13:29|2535.7
23:13:30|2535.7
23:13:31|2535.7
23:13:32|2535.7
23:13:34|2535.7
23:13:35|2535.59
23:13:37|2534.85
23:13:37|2534.85
23:13:38|2534.85
23:13:39|2534.85
23:13:40|2534.85
23:13:42|2534.85
23:13:43|2534.85
23:13:43|2535.72
23:13:44|2535.94
23:13:46|2535.94
23:13:46|2535.41
23:13:47|2535.91
23:13:49|2535.91
23:13:50|2535.91
23:13:51|2535.91
23:13:51|2535.91
23:13:52|2535.91
23:13:53|2535.91
23:13:54|2535.91
23:13:55|2535.91
23:13:56|2535.91
23:13:58|2535.
23:13:58|2535.
23:13:59|2535.
23:14:00|2535.
23:14:01|2535.
23:14:02|2535.
23:14:04|2535.
23:14:04|2535.
23:14:05|2535.
23:14:06|2535.
23:14:07|2535.
23:14:08|2535.91
23:14:09|2535.91
23:14:10|2536.
23:14:11|2536.
23:14:13|2535.98
23:14:13|2535.98
23:14:14|2535.98
23:14:15|2535.98
23:14:16|2535.98
23:14:17|2535.98
23:14:18|2536.5
23:14:19|2536.11
23:14:20|2536.11
23:14:21|2536.16
23:14:22|2536.36
23:14:23|2536.94
23:14:24|2536.44
23:14:25|2536.91
23:14:26|2536.91
23:14:27|2536.91
23:14:28|2536.91
23:14:29|2536.57
23:14:30|2536.57
23:14:31|2536.57
23:14:32|2536.57
23:14:33|2536.57
23:14:35|2536.57
23:14:36|2536.57
23:14:38|2536.07
23:14:39|2536.07
23:14:40|2536.07
23:14:41|2536.07
23:14:42|2536.07
23:14:43|2536.07
23:14:44|2536.07
23:14:45|2535.72
23:14:46|2535.72
23:14:47|2535.72
23:14:48|2535.72
23:14:49|2535.72
23:14:51|2535.55
23:14:51|2535.55
23:14:52|2535.55
23:14:53|2535.55
23:14:54|2535.55
23:14:55|2535.55
23:14:56|2535.55
23:14:57|2535.55
23:14:58|2535.58
23:14:59|2535.58
23:15:00|2535.58
23:15:01|2535.58
23:15:02|2535.58
23:15:03|2535.58
23:15:04|2535.58
23:15:05|2535.58
23:15:06|2535.58
23:15:07|2535.58
23:15:08|2535.58
23:15:09|2535.58
23:15:10|2535.58
23:15:11|2536.44
23:15:12|2536.5
23:15:13|2536.5
23:15:14|2536.38
23:15:15|2536.87
23:15:16|2536.26
23:15:17|2536.25
23:15:18|2536.25
23:15:19|2535.79
23:15:20|2535.79
23:15:21|2535.79
23:15:22|2535.79
23:15:23|2535.79
23:15:24|2535.79
23:15:25|2535.79
23:15:26|2535.79
23:15:27|2535.94
23:15:28|2535.94
23:15:29|2535.94
23:15:30|2535.94
23:15:31|2535.94
23:15:32|2535.94
23:15:33|2535.94
23:15:34|2535.94
23:15:35|2535.94
23:15:37|2535.94
23:15:38|2535.94
23:15:39|2535.94
23:15:40|2535.95
23:15:41|2535.95
23:15:42|2535.95
23:15:43|2535.95
23:15:44|2535.95
23:15:45|2535.95
23:15:46|2535.96
23:15:47|2535.96
23:15:48|2535.96
23:15:49|2535.96
23:15:50|2535.96
23:15:51|2535.96
23:15:52|2535.96
23:15:53|2535.96
23:15:54|2535.96
23:15:55|2535.96
23:15:56|2536.08
23:15:57|2536.08
23:15:58|2536.08
23:15:59|2536.08
23:16:00|2536.08
23:16:02|2533.99
23:16:02|2533.99
23:16:04|2533.99
23:16:04|2533.99
23:16:05|2533.99
23:16:06|2533.99
23:16:08|2534.09
23:16:09|2534.09
23:16:10|2534.09
23:16:11|2534.09
23:16:11|2534.09
23:16:12|2534.09
23:16:13|2534.09
23:16:14|2534.09
23:16:15|2533.99
23:16:17|2532.97
23:16:17|2531.95
23:16:19|2531.95
23:16:20|2531.95
23:16:20|2531.95
23:16:22|2531.95
23:16:22|2531.95
23:16:23|2531.95
23:16:24|2531.95
23:16:25|2532.36
23:16:26|2532.36
23:16:27|2532.77
23:16:29|2532.77
23:16:29|2532.77
23:16:31|2532.77
23:16:31|2532.77
23:16:32|2532.77
23:16:33|2532.77
23:16:34|2532.63
23:16:35|2531.59
23:16:37|2531.59
23:16:38|2531.82
23:16:40|2531.82
23:16:41|2531.82
23:16:42|2531.82
23:16:44|2531.82
23:16:44|2531.82
23:16:45|2531.51
23:16:47|2531.51
23:16:47|2531.51
23:16:48|2531.76
23:16:50|2532.52
23:16:50|2531.61
23:16:51|2532.29
23:16:53|2532.29
23:16:53|2532.29
23:16:54|2532.29
23:16:55|2532.29
23:16:56|2532.29
23:16:57|2532.29
23:16:59|2532.29
23:17:00|2532.29
23:17:00|2532.29
23:17:02|2532.29
23:17:03|2532.29
23:17:04|2532.29
23:17:05|2532.32
23:17:05|2532.32
23:17:06|2533.81
23:17:08|2534.06
23:17:09|2534.06
23:17:09|2534.06
23:17:11|2534.06
23:17:11|2533.26
23:17:12|2533.26
23:17:14|2533.26
23:17:14|2533.26
23:17:15|2533.26
23:17:17|2533.26
23:17:18|2533.26
23:17:18|2533.26
23:17:19|2533.26
23:17:21|2533.26
23:17:21|2533.26
23:17:22|2533.49
23:17:23|2533.49
23:17:25|2533.49
23:17:25|2533.49
23:17:26|2532.72
23:17:27|2532.72
23:17:29|2532.72
23:17:29|2532.63
23:17:30|2532.63
23:17:31|2533.47
23:17:33|2533.47
23:17:33|2533.47
23:17:34|2533.47
23:17:35|2533.47
23:17:36|2533.47
23:17:38|2533.47
23:17:39|2533.47
23:17:39|2533.47
23:17:41|2533.47
23:17:43|2533.47
23:17:43|2533.47
23:17:45|2534.08
23:17:46|2534.08
23:17:47|2534.08
23:17:48|2534.32
23:17:49|2534.84
23:17:50|2534.84
23:17:51|2534.84
23:17:52|2534.84
23:17:53|2534.
23:17:54|2534.
23:17:55|2533.58
23:17:56|2533.58
23:17:57|2534.84
23:17:58|2535.2
23:17:59|2534.83
23:18:00|2535.75
23:18:01|2536.57
23:18:02|2536.67
23:18:03|2536.67
23:18:04|2536.67
23:18:05|2536.67
23:18:06|2536.67
23:18:07|2537.35
23:18:08|2537.35
23:18:09|2536.77
23:18:10|2536.77
23:18:11|2536.77
23:18:13|2536.77
23:18:13|2536.77
23:18:14|2536.77
23:18:15|2536.77
23:18:16|2536.77
23:18:17|2536.77
23:18:18|2536.77
23:18:19|2536.77
23:18:20|2536.77
23:18:21|2537.32
23:18:22|2537.32
23:18:23|2537.32
23:18:24|2537.32
23:18:25|2537.75
23:18:26|2537.
23:18:27|2537.
23:18:28|2537.
23:18:29|2537.18
23:18:30|2537.18
23:18:31|2537.17
23:18:32|2537.17
23:18:33|2537.15
23:18:34|2536.28
23:18:35|2536.28
23:18:36|2536.5
23:18:37|2536.5
23:18:39|2538.
23:18:40|2538.
23:18:41|2538.66
23:18:42|2538.66
23:18:44|2538.66
23:18:44|2538.66
23:18:46|2538.66
23:18:47|2538.66
23:18:47|2538.66
23:18:49|2538.66
23:18:50|2538.66
23:18:51|2538.66
23:18:52|2538.66
23:18:53|2538.18
23:18:54|2538.18
23:18:55|2537.82
23:18:56|2537.64
23:18:56|2537.64
23:18:57|2537.64
23:18:59|2537.64
23:18:59|2537.64
23:19:01|2538.15
23:19:02|2538.15
23:19:03|2538.15
23:19:03|2538.18
23:19:05|2538.18
23:19:05|2538.
23:19:07|2538.
23:19:08|2538.18
23:19:08|2538.18
23:19:10|2538.18
23:19:11|2538.18
23:19:12|2538.18
23:19:13|2538.18
23:19:14|2538.18
23:19:15|2537.89
23:19:16|2537.89
23:19:17|2537.89
23:19:18|2537.89
23:19:19|2538.67
23:19:20|2538.91
23:19:21|2538.15
23:19:22|2538.15
23:19:23|2538.15
23:19:24|2538.15
23:19:25|2538.15
23:19:26|2538.15
23:19:27|2538.52
23:19:28|2538.52
23:19:29|2539.11
23:19:30|2539.05
23:19:31|2539.05
23:19:32|2539.05
23:19:33|2539.05
23:19:34|2539.05
23:19:35|2539.05
23:19:36|2539.05
23:19:37|2538.51
23:19:38|2538.51
23:19:39|2538.51
23:19:41|2538.51
23:19:42|2538.24
23:19:43|2538.24
23:19:44|2538.24
23:19:45|2538.24
23:19:45|2538.95
23:19:46|2538.95
23:19:49|2538.25
23:19:49|2538.25
23:19:50|2538.32
23:19:51|2538.32
23:19:52|2538.32
23:19:53|2538.32
23:19:55|2538.32
23:19:56|2538.32
23:19:56|2538.32
23:19:58|2538.32
23:19:58|2538.32
23:20:00|2538.32
23:20:01|2538.32
23:20:02|2538.32
23:20:02|2538.32
23:20:03|2538.32
23:20:05|2538.32
23:20:05|2538.32
23:20:07|2538.54
23:20:07|2538.54
23:20:08|2538.54
23:20:10|2538.86
23:20:10|2538.86
23:20:12|2538.61
23:20:13|2538.61
23:20:14|2538.61
23:20:15|2538.61
23:20:16|2538.21
23:20:17|2538.37
23:20:18|2537.01
23:20:19|2537.23
23:20:20|2537.23
23:20:21|2537.3
23:20:21|2537.64
23:20:22|2538.14
23:20:23|2538.1
23:20:24|2538.1
23:20:26|2538.1
23:20:26|2538.1
23:20:27|2538.1
23:20:29|2537.53
23:20:30|2538.65
23:20:30|2538.65
23:20:32|2538.87
23:20:33|2538.87
23:20:34|2538.87
23:20:35|2538.87
23:20:36|2538.87
23:20:36|2538.87
23:20:37|2539.2
23:20:39|2539.2
23:20:39|2538.5
23:20:41|2538.5
23:20:42|2538.5
23:20:44|2537.98
23:20:44|2537.98
23:20:45|2537.98
23:20:46|2537.98
23:20:47|2537.98
23:20:49|2537.98
23:20:50|2537.98
23:20:51|2537.98
23:20:52|2538.65
23:20:53|2538.66
23:20:54|2538.66
23:20:55|2538.66
23:20:56|2539.02
23:20:57|2539.02
23:20:58|2539.03
23:20:59|2538.67
23:21:00|2538.67
23:21:01|2538.67
23:21:02|2538.67
23:21:03|2538.67
23:21:04|2538.67
23:21:05|2538.67
23:21:06|2539.19
23:21:08|2539.19
23:21:08|2539.19
23:21:10|2539.42
23:21:10|2539.27
23:21:12|2539.27
23:21:13|2539.15
23:21:13|2538.5
23:21:15|2538.21
23:21:15|2538.87
23:21:17|2538.87
23:21:18|2538.87
23:21:19|2538.87
23:21:20|2538.87
23:21:21|2538.87
23:21:22|2538.87
23:21:23|2538.88
23:21:24|2538.88
23:21:25|2538.88
23:21:26|2538.89
23:21:27|2538.89
23:21:28|2538.89
23:21:29|2538.89
23:21:30|2538.89
23:21:31|2538.89
23:21:32|2538.89
23:21:33|2539.45
23:21:34|2539.45
23:21:35|2539.45
23:21:36|2539.45
23:21:37|2539.45
23:21:38|2539.45
23:21:39|2539.45
23:21:40|2539.47
23:21:41|2539.47
23:21:43|2539.47
23:21:43|2539.47
23:21:45|2539.47
23:21:46|2539.75
23:21:47|2539.97
23:21:48|2539.96
23:21:49|2539.96
23:21:51|2539.96
23:21:51|2539.96
23:21:52|2539.62
23:21:54|2540.03
23:21:55|2539.99
23:21:55|2539.99
23:21:57|2539.99
23:21:58|2539.99
23:21:59|2539.99
23:21:59|2539.99
23:22:00|2539.99
23:22:02|2539.64
23:22:02|2539.64
23:22:03|2539.64
23:22:05|2539.64
23:22:06|2539.64
23:22:07|2539.64
23:22:08|2539.64
23:22:09|2539.64
23:22:10|2539.64
23:22:11|2539.64
23:22:12|2539.64
23:22:13|2539.64
23:22:14|2539.64
23:22:16|2539.64
23:22:16|2540.39
23:22:17|2540.39
23:22:18|2540.03
23:22:19|2540.03
23:22:20|2540.07
23:22:21|2540.07
23:22:22|2540.
23:22:23|2540.
23:22:24|2540.
23:22:25|2540.
23:22:26|2540.
23:22:27|2540.
23:22:28|2540.
23:22:29|2540.
23:22:30|2540.
23:22:31|2540.
23:22:32|2540.
23:22:33|2540.
23:22:34|2540.
23:22:35|2540.
23:22:36|2540.
23:22:37|2540.
23:22:38|2540.01
23:22:39|2540.01
23:22:40|2540.01
23:22:41|2540.01
23:22:42|2540.01
23:22:44|2540.01
23:22:44|2540.01
23:22:46|2540.01
23:22:47|2540.01
23:22:47|2540.01
23:22:49|2540.01
23:22:49|2540.01
23:22:50|2540.01
23:22:51|2540.01
23:22:52|2540.01
23:22:54|2540.04
23:22:54|2540.04
23:22:55|2540.04
23:22:56|2540.
23:22:58|2539.62
23:22:59|2539.56
23:22:59|2540.07
23:23:00|2540.07
23:23:02|2540.07
23:23:03|2539.48
23:23:04|2539.48
23:23:05|2539.48
23:23:06|2539.48
23:23:07|2540.
23:23:07|2540.
23:23:09|2540.
23:23:10|2540.
23:23:11|2540.
23:23:12|2540.
23:23:13|2540.
23:23:14|2540.
23:23:15|2540.
23:23:16|2540.
23:23:17|2539.46
23:23:18|2539.46
23:23:19|2539.46
23:23:20|2539.46
23:23:21|2539.46
23:23:22|2539.46
23:23:23|2538.87
23:23:24|2538.87
23:23:25|2539.51
23:23:26|2538.52
23:23:27|2538.5
23:23:28|2537.47
23:23:29|2538.48
23:23:30|2538.48
23:23:31|2538.48
23:23:32|2538.48
23:23:33|2538.46
23:23:34|2538.46
23:23:35|2538.46
23:23:36|2538.03
23:23:37|2538.48
23:23:38|2538.48
23:23:39|2538.48
23:23:40|2538.42
23:23:41|2538.42
23:23:42|2538.42
23:23:43|2538.42
23:23:45|2537.95
23:23:46|2537.95
23:23:47|2537.95
23:23:47|2537.95
23:23:49|2537.95
23:23:50|2537.61
23:23:51|2537.61
23:23:52|2537.61
23:23:53|2537.61
23:23:54|2537.61
23:23:55|2537.61
23:23:56|2537.61
23:23:57|2537.89
23:23:58|2537.89
23:23:59|2537.89
23:24:00|2537.89
23:24:01|2537.92
23:24:02|2537.92
23:24:03|2537.92
23:24:04|2537.92
23:24:05|2537.92
23:24:06|2537.92
23:24:07|2537.92
23:24:08|2537.92
23:24:09|2537.92
23:24:10|2537.92
23:24:11|2537.92
23:24:13|2537.92
23:24:13|2537.92
23:24:14|2537.92
23:24:15|2537.27
23:24:16|2537.27
23:24:17|2537.27
23:24:18|2537.27
23:24:19|2537.27
23:24:20|2537.27
23:24:21|2537.27
23:24:22|2537.27
23:24:23|2537.27
23:24:24|2537.27
23:24:25|2537.27
23:24:26|2537.27
23:24:27|2537.27
23:24:28|2537.27
23:24:29|2537.
23:24:30|2537.86
23:24:31|2538.36
23:24:32|2538.5
23:24:33|2538.57
23:24:34|2538.56
23:24:35|2538.56
23:24:36|2538.56
23:24:37|2538.56
23:24:38|2538.58
23:24:39|2538.56
23:24:40|2538.56
23:24:41|2537.51
23:24:42|2537.51
23:24:43|2537.51
23:24:45|2537.51
23:24:46|2537.51
23:24:47|2537.51
23:24:49|2537.51
23:24:50|2537.09
23:24:51|2537.09
23:24:52|2537.7
23:24:53|2537.29
23:24:53|2537.29
23:24:55|2537.3
23:24:56|2537.29
23:24:57|2537.29
23:24:58|2537.29
23:24:59|2537.29
23:25:00|2537.29
23:25:01|2537.29
23:25:02|2537.29
23:25:03|2537.28
23:25:04|2536.35
23:25:05|2535.67
23:25:06|2535.67
23:25:07|2535.67
23:25:08|2535.67
23:25:09|2535.67
23:25:10|2535.67
23:25:11|2535.67
23:25:12|2535.67
23:25:13|2536.27
23:25:14|2535.51
23:25:15|2536.26
23:25:16|2536.26
23:25:17|2536.26
23:25:18|2536.26
23:25:19|2535.63
23:25:20|2535.5
23:25:21|2535.37
23:25:22|2535.33
23:25:23|2535.33
23:25:24|2535.33
23:25:25|2535.33
23:25:26|2535.33
23:25:27|2534.38
23:25:28|2534.38
23:25:29|2534.43
23:25:30|2534.43
23:25:31|2535.
23:25:32|2535.
23:25:33|2535.
23:25:34|2535.13
23:25:35|2535.14
23:25:36|2535.14
23:25:37|2535.14
23:25:38|2535.14
23:25:39|2535.14
23:25:40|2535.14
23:25:41|2535.14
23:25:42|2535.14
23:25:43|2535.14
23:25:44|2535.14
23:25:45|2535.12
23:25:47|2535.12
23:25:47|2535.12
23:25:48|2534.26
23:25:49|2534.26
23:25:51|2534.45
23:25:51|2534.44
23:25:53|2534.44
23:25:53|2534.44
23:25:54|2534.44
23:25:55|2534.44
23:25:56|2534.44
23:25:58|2534.38
23:25:59|2534.38
23:26:00|2534.34
23:26:01|2534.34
23:26:02|2534.34
23:26:03|2534.34
23:26:04|2534.34
23:26:05|2534.34
23:26:06|2534.34
23:26:07|2534.34
23:26:08|2534.35
23:26:09|2534.35
23:26:10|2534.35
23:26:11|2534.35
23:26:12|2534.35
23:26:13|2534.35
23:26:14|2534.35
23:26:15|2534.35
23:26:16|2534.35
23:26:17|2534.35
23:26:18|2534.35
23:26:20|2534.35
23:26:20|2534.35
23:26:22|2534.35
23:26:22|2534.35
23:26:23|2534.35
23:26:24|2534.35
23:26:25|2534.35
23:26:26|2534.35
23:26:27|2534.35
23:26:28|2534.35
23:26:29|2534.35
23:26:30|2534.35
23:26:31|2534.35
23:26:32|2534.35
23:26:33|2534.35
23:26:34|2534.35
23:26:35|2534.35
23:26:37|2534.35
23:26:37|2534.35
23:26:39|2534.35
23:26:39|2534.35
23:26:40|2534.35
23:26:41|2534.35
23:26:42|2534.35
23:26:43|2534.35
23:26:44|2534.35
23:26:45|2534.42
23:26:47|2534.42
23:26:48|2534.42
23:26:49|2534.42
23:26:50|2534.43
23:26:51|2534.99
23:26:53|2534.99
23:26:53|2534.99
23:26:55|2534.99
23:26:55|2534.99
23:26:57|2534.99
23:26:58|2534.99
23:26:59|2534.99
23:27:00|2534.99
23:27:01|2534.22
23:27:02|2533.18
23:27:03|2532.85
23:27:04|2532.85
23:27:05|2532.85
23:27:06|2532.85
23:27:07|2532.85
23:27:08|2532.85
23:27:09|2532.85
23:27:10|2532.85
23:27:11|2532.51
23:27:12|2532.51
23:27:13|2532.51
23:27:14|2532.51
23:27:15|2532.51
23:27:16|2532.95
23:27:17|2532.95
23:27:18|2532.5
23:27:19|2532.5
23:27:20|2532.5
23:27:21|2532.5
23:27:22|2532.5
23:27:23|2532.5
23:27:24|2532.5
23:27:25|2532.5
23:27:26|2532.5
23:27:26|2532.5
23:27:28|2532.5
23:27:29|2532.4
23:27:30|2532.4
23:27:31|2532.4
23:27:32|2532.28
23:27:32|2532.28
23:27:34|2532.65
23:27:35|2532.65
23:27:36|2532.65
23:27:37|2532.65
23:27:38|2532.65
23:27:38|2532.65
23:27:40|2532.65
23:27:40|2532.65
23:27:42|2532.65
23:27:43|2532.65
23:27:44|2532.65
23:27:45|2532.5
23:27:46|2532.2
23:27:47|2532.2
23:27:48|2532.2
23:27:49|2532.2
23:27:51|2532.2
23:27:52|2532.2
23:27:52|2532.2
23:27:54|2532.2
23:27:55|2532.2
23:27:55|2532.2
23:27:57|2532.2
23:27:57|2531.67
23:27:59|2531.67
23:28:00|2531.67
23:28:00|2531.67
23:28:02|2531.67
23:28:03|2532.
23:28:04|2532.
23:28:05|2532.
23:28:06|2532.
23:28:07|2532.
23:28:08|2532.
23:28:09|2532.
23:28:10|2532.
23:28:12|2532.
23:28:12|2532.
23:28:13|2532.
23:28:14|2532.
23:28:15|2532.
23:28:16|2532.
23:28:17|2532.
23:28:18|2532.
23:28:19|2532.
23:28:20|2532.
23:28:21|2532.
23:28:22|2532.
23:28:23|2532.
23:28:25|2532.
23:28:26|2532.
23:28:27|2532.
23:28:27|2532.
23:28:28|2532.
23:28:30|2532.18
23:28:31|2532.18
23:28:32|2532.18
23:28:33|2532.18
23:28:34|2532.18
23:28:35|2532.18
23:28:36|2532.18
23:28:37|2532.18
23:28:37|2532.18
23:28:38|2532.18
23:28:40|2532.18
23:28:41|2532.18
23:28:42|2532.18
23:28:42|2532.18
23:28:44|2532.18
23:28:45|2532.18
23:28:46|2532.18
23:28:47|2532.18
23:28:48|2532.18
23:28:49|2533.49
23:28:50|2533.52
23:28:51|2533.57
23:28:52|2533.04
23:28:53|2532.72
23:28:54|2531.32
23:28:56|2531.55
23:28:56|2531.55
23:28:58|2531.55
23:28:58|2531.55
23:28:59|2531.55
23:29:00|2531.55
23:29:01|2532.07
23:29:03|2532.07
23:29:03|2532.07
23:29:04|2532.07
23:29:06|2532.07
23:29:07|2532.07
23:29:08|2532.07
23:29:09|2532.07
23:29:10|2531.96
23:29:10|2531.96
23:29:11|2531.96
23:29:12|2531.96
23:29:13|2531.96
23:29:15|2531.96
23:29:15|2532.07
23:29:16|2532.07
23:29:17|2532.07
23:29:18|2532.07
23:29:19|2532.07
23:29:20|2532.07
23:29:21|2532.07
23:29:22|2532.07
23:29:23|2532.07
23:29:24|2532.07
23:29:25|2532.17
23:29:27|2532.17
23:29:27|2532.17
23:29:28|2532.17
23:29:29|2532.18
23:29:30|2532.18
23:29:32|2532.18
23:29:32|2532.18
23:29:33|2532.18
23:29:34|2532.18
23:29:35|2532.18
23:29:36|2532.18
23:29:37|2532.18
23:29:39|2532.18
23:29:40|2532.18
23:29:41|2532.18
23:29:42|2532.18
23:29:43|2532.18
23:29:44|2532.18
23:29:45|2532.18
23:29:46|2532.18
23:29:47|2532.18
23:29:48|2532.18
23:29:49|2533.49
23:29:50|2532.86
23:29:52|2533.38
23:29:53|2533.38
23:29:54|2533.38
23:29:55|2533.38
23:29:56|2533.38
23:29:58|2532.96
23:29:59|2532.96
23:30:00|2532.96
23:30:00|2532.96
23:30:02|2532.96
23:30:03|2532.96
23:30:03|2532.51
23:30:05|2532.51
23:30:06|2532.51
23:30:07|2532.53
23:30:07|2532.55
23:30:08|2532.55
23:30:09|2532.55
23:30:10|2532.74
23:30:12|2532.74
23:30:12|2533.48
23:30:13|2533.48
23:30:15|2533.48
23:30:15|2533.48
23:30:17|2533.48
23:30:17|2532.79
23:30:18|2532.5
23:30:19|2532.5
23:30:20|2532.5
23:30:22|2531.68
23:30:22|2531.16
23:30:23|2530.
23:30:24|2530.
23:30:26|2530.
23:30:27|2530.
23:30:28|2530.
23:30:29|2530.
23:30:30|2530.72
23:30:31|2530.72
23:30:32|2530.72
23:30:32|2532.
23:30:33|2531.98
23:30:34|2531.98
23:30:36|2531.98
23:30:36|2531.98
23:30:37|2531.98
23:30:38|2531.98
23:30:40|2531.98
23:30:40|2531.98
23:30:42|2530.72
23:30:43|2530.09
23:30:44|2530.09
23:30:45|2530.44
23:30:45|2530.59
23:30:47|2531.16
23:30:48|2531.16
23:30:49|2531.16
23:30:49|2531.61
23:30:51|2531.3
23:30:53|2531.3
23:30:53|2531.29
23:30:54|2531.29
23:30:55|2531.3
23:30:56|2531.82
23:30:57|2531.82
23:30:58|2531.82
23:30:59|2531.49
23:31:00|2531.49
23:31:01|2531.49
23:31:02|2531.49
23:31:03|2531.49
23:31:04|2531.49
23:31:05|2531.49
23:31:06|2531.49
23:31:07|2531.49
23:31:08|2531.49
23:31:09|2531.49
23:31:10|2531.49
23:31:11|2531.
23:31:12|2531.
23:31:13|2531.18
23:31:14|2531.18
23:31:15|2531.18
23:31:16|2531.18
23:31:17|2531.25
23:31:18|2531.25
23:31:19|2531.25
23:31:20|2530.91
23:31:21|2530.88
23:31:22|2530.87
23:31:23|2530.87
23:31:24|2531.27
23:31:25|2531.27
23:31:26|2531.27
23:31:27|2531.27
23:31:28|2530.75
23:31:29|2530.75
23:31:30|2530.75
23:31:31|2530.75
23:31:33|2530.75
23:31:34|2530.75
23:31:35|2530.75
23:31:36|2530.75
23:31:36|2530.66
23:31:38|2530.66
23:31:38|2529.59
23:31:40|2528.52
23:31:41|2526.67
23:31:42|2525.52
23:31:43|2526.06
23:31:44|2526.06
23:31:45|2526.06
23:31:46|2526.06
23:31:47|2526.26
23:31:47|2526.25
23:31:49|2526.25
23:31:50|2525.74
23:31:51|2525.73
23:31:51|2525.73
23:31:53|2525.02
23:31:55|2525.02
23:31:56|2525.02
23:31:56|2525.58
23:31:58|2526.
23:31:59|2526.
23:32:00|2526.
23:32:01|2526.
23:32:02|2526.
23:32:03|2526.
23:32:03|2526.
23:32:04|2525.15
23:32:10|2526.3
23:32:11|2526.3
23:32:12|2526.3
23:32:13|2526.3
23:32:14|2524.54
23:32:15|2524.52
23:32:16|2524.52
23:32:18|2523.51
23:32:18|2523.51
23:32:19|2523.01
23:32:20|2523.84
23:32:21|2523.01
23:32:22|2523.73
23:32:23|2521.44
23:32:24|2521.45
23:32:25|2521.31
23:32:26|2522.32
23:32:27|2522.
23:32:28|2522.96
23:32:29|2522.95
23:32:30|2522.95
23:32:32|2522.43
23:32:32|2522.43
23:32:33|2523.56
23:32:34|2523.56
23:32:36|2523.56
23:32:36|2523.78
23:32:37|2523.78
23:32:38|2523.78
23:32:40|2523.78
23:32:41|2523.78
23:32:41|2523.79
23:32:43|2523.79
23:32:43|2523.17
23:32:44|2523.44
23:32:45|2523.44
23:32:46|2522.98
23:32:47|2522.98
23:32:49|2522.98
23:32:49|2522.25
23:32:50|2522.84
23:32:51|2523.25
23:32:53|2523.66
23:32:54|2523.28
23:32:55|2523.27
23:32:57|2523.07
23:32:57|2522.45
23:32:58|2522.45
23:32:59|2522.45
23:33:00|2522.45
23:33:02|2522.45
23:33:03|2522.45
23:33:04|2522.45
23:33:05|2522.45
23:33:06|2522.45
23:33:06|2522.45
23:33:08|2522.45
23:33:09|2522.45
23:33:10|2522.45
23:33:11|2522.45
23:33:12|2522.45
23:33:12|2522.45
23:33:14|2523.92
23:33:15|2523.93
23:33:15|2523.93
23:33:16|2523.93
23:33:18|2523.93
23:33:19|2523.93
23:33:20|2525.3
23:33:20|2525.3
23:33:22|2525.28
23:33:23|2524.58
23:33:24|2524.58
23:33:25|2524.58
23:33:26|2524.54
23:33:27|2524.54
23:33:28|2524.54
23:33:29|2524.54
23:33:29|2522.23
23:33:31|2522.25
23:33:31|2522.25
23:33:32|2522.18
23:33:34|2522.18
23:33:34|2522.
23:33:36|2521.43
23:33:37|2521.43
23:33:38|2521.39
23:33:39|2520.76
23:33:40|2520.24
23:33:40|2520.29
23:33:42|2520.38
23:33:43|2520.38
23:33:44|2520.38
23:33:44|2519.83
23:33:46|2519.83
23:33:46|2519.83
23:33:47|2520.54
23:33:49|2520.45
23:33:49|2520.45
23:33:50|2521.17
23:33:52|2521.65
23:33:53|2521.65
23:33:53|2521.44
23:33:55|2521.39
23:33:57|2521.39
23:33:58|2521.39
23:33:59|2521.39
23:34:00|2521.39
23:34:00|2521.39
23:34:02|2521.46
23:34:03|2521.46
23:34:04|2521.93
23:34:05|2521.93
23:34:05|2521.93
23:34:06|2521.93
23:34:08|2522.18
23:34:09|2522.18
23:34:10|2522.75
23:34:11|2522.75
23:34:12|2523.44
23:34:13|2522.58
23:34:14|2522.
23:34:15|2522.
23:34:16|2522.
23:34:17|2522.
23:34:18|2521.78
23:34:19|2521.78
23:34:20|2521.66
23:34:21|2521.66
23:34:22|2521.66
23:34:23|2521.66
23:34:24|2521.23
23:34:25|2520.53
23:34:26|2520.53
23:34:27|2520.53
23:34:28|2520.53
23:34:29|2520.53
23:34:30|2520.53
23:34:31|2520.53
23:34:32|2520.27
23:34:33|2520.27
23:34:34|2520.27
23:34:35|2520.27
23:34:36|2520.27
23:34:37|2520.27
23:34:38|2519.16
23:34:39|2520.8
23:34:40|2520.8
23:34:41|2520.8
23:34:43|2520.17
23:34:43|2520.17
23:34:44|2520.17
23:34:45|2519.52
23:34:46|2518.84
23:34:47|2517.89
23:34:48|2517.14
23:34:49|2517.14
23:34:50|2517.53
23:34:51|2517.53
23:34:52|2517.66
23:34:53|2518.
23:34:55|2517.24
23:34:55|2517.24
23:34:57|2515.44
23:34:58|2515.19
23:34:59|2515.74
23:35:01|2516.61
23:35:01|2516.61
23:35:02|2515.28
23:35:03|2515.28
23:35:04|2516.15
23:35:05|2516.62
23:35:06|2515.43
23:35:07|2515.43
23:35:08|2515.43
23:35:09|2515.43
23:35:10|2515.43
23:35:11|2515.54
23:35:12|2515.54
23:35:13|2515.54
23:35:14|2515.54
23:35:15|2516.2
23:35:17|2515.91
23:35:17|2515.91
23:35:18|2515.91
23:35:20|2515.54
23:35:20|2515.42
23:35:21|2514.93
23:35:22|2516.32
23:35:23|2516.62
23:35:25|2515.73
23:35:26|2516.29
23:35:27|2516.29
23:35:28|2516.63
23:35:28|2517.
23:35:30|2517.15
23:35:31|2518.03
23:35:32|2518.03
23:35:33|2518.03
23:35:34|2518.03
23:35:35|2518.5
23:35:35|2519.
23:35:36|2519.
23:35:38|2518.95
23:35:39|2517.5
23:35:39|2517.03
23:35:41|2517.11
23:35:41|2517.11
23:35:43|2517.11
23:35:43|2517.62
23:35:45|2517.84
23:35:46|2517.84
23:35:47|2517.83
23:35:48|2517.83
23:35:49|2517.84
23:35:50|2518.4
23:35:51|2517.51
23:35:52|2517.51
23:35:53|2518.23
23:35:54|2518.5
23:35:55|2518.5
23:35:57|2518.5
23:35:58|2518.49
23:35:59|2517.84
23:35:59|2517.51
23:36:01|2517.85
23:36:02|2518.91
23:36:03|2519.19
23:36:04|2518.
23:36:05|2518.
23:36:06|2517.94
23:36:07|2517.94
23:36:08|2518.94
23:36:09|2518.94
23:36:10|2517.79
23:36:11|2517.25
23:36:12|2516.
23:36:13|2515.72
23:36:14|2515.72
23:36:15|2515.71
23:36:16|2515.82
23:36:17|2515.96
23:36:18|2515.09
23:36:19|2515.08
23:36:20|2514.58
23:36:21|2514.58
23:36:22|2514.58
23:36:23|2514.61
23:36:24|2514.16
23:36:25|2514.16
23:36:26|2513.66
23:36:27|2513.67
23:36:28|2513.61
23:36:29|2513.38
23:36:30|2513.38
23:36:31|2513.38
23:36:32|2513.67
23:36:33|2513.67
23:36:34|2513.38
23:36:35|2512.41
23:36:36|2512.01
23:36:37|2513.02
23:36:38|2513.02
23:36:39|2513.02
23:36:40|2512.49
23:36:41|2513.09
23:36:42|2512.95
23:36:43|2512.64
23:36:44|2513.09
23:36:45|2513.09
23:36:46|2513.84
23:36:47|2513.84
23:36:48|2514.02
23:36:49|2514.02
23:36:50|2514.39
23:36:52|2513.14
23:36:52|2513.14
23:36:53|2513.14
23:36:54|2513.03
23:36:55|2513.
23:36:57|2513.
23:36:57|2513.2
23:36:59|2512.21
23:37:01|2512.21
23:37:01|2512.21
23:37:02|2512.21
23:37:03|2512.21
23:37:04|2512.21
23:37:05|2511.59
23:37:06|2511.59
23:37:07|2511.59
23:37:08|2511.59
23:37:10|2511.95
23:37:10|2511.95
23:37:11|2511.93
23:37:13|2511.93
23:37:14|2511.93
23:37:15|2512.5
23:37:15|2512.5
23:37:16|2512.82
23:37:17|2512.05
23:37:18|2511.96
23:37:19|2511.72
23:37:20|2511.72
23:37:21|2511.72
23:37:22|2511.72
23:37:23|2512.22
23:37:25|2512.22
23:37:25|2512.22
23:37:27|2509.57
23:37:27|2509.57
23:37:29|2509.83
23:37:29|2509.93
23:37:31|2509.88
23:37:32|2509.88
23:37:33|2509.88
23:37:35|2509.88
23:37:35|2509.88
23:37:36|2509.88
23:37:37|2509.88
23:37:39|2510.66
23:37:40|2510.66
23:37:40|2509.69
23:37:41|2509.69
23:37:43|2509.69
23:37:43|2509.95
23:37:44|2509.26
23:37:46|2509.11
23:37:46|2509.11
23:37:47|2510.34
23:37:48|2509.66
23:37:49|2510.11
23:37:50|2510.52
23:37:51|2510.52
23:37:52|2510.52
23:37:53|2510.52
23:37:54|2510.76
23:37:56|2510.76
23:37:56|2511.2
23:37:57|2511.68
23:37:59|2512.53
23:38:00|2512.53
23:38:01|2512.54
23:38:03|2513.19
23:38:03|2513.19
23:38:05|2512.19
23:38:06|2512.84
23:38:06|2511.3
23:38:07|2510.21
23:38:08|2510.21
23:38:10|2510.21
23:38:11|2510.55
23:38:12|2510.69
23:38:13|2511.16
23:38:13|2511.52
23:38:15|2512.18
23:38:16|2512.5
23:38:17|2512.5
23:38:18|2512.5
23:38:19|2512.93
23:38:20|2512.93
23:38:21|2513.39
23:38:22|2514.76
23:38:23|2514.12
23:38:24|2514.5
23:38:25|2514.5
23:38:26|2513.74
23:38:27|2513.75
23:38:28|2513.01
23:38:29|2512.84
23:38:30|2513.05
23:38:31|2513.05
23:38:32|2513.05
23:38:33|2512.68
23:38:34|2513.89
23:38:35|2512.39
23:38:36|2512.14
23:38:37|2512.24
23:38:38|2513.11
23:38:39|2513.11
23:38:40|2512.24
23:38:41|2513.13
23:38:42|2512.31
23:38:43|2512.31
23:38:44|2512.31
23:38:45|2513.3
23:38:46|2513.19
23:38:47|2513.19
23:38:48|2512.43
23:38:49|2512.43
23:38:50|2512.43
23:38:51|2512.11
23:38:52|2512.12
23:38:53|2511.5
23:38:54|2510.56
23:38:55|2510.17
23:38:56|2510.83
23:38:57|2510.83
23:38:58|2510.83
23:39:00|2510.83
23:39:00|2510.83
23:39:02|2510.24
23:39:02|2510.24
23:39:04|2510.24
23:39:05|2510.82
23:39:06|2510.85
23:39:07|2511.25
23:39:08|2511.25
23:39:09|2511.25
23:39:10|2510.2
23:39:11|2510.2
23:39:12|2510.2
23:39:13|2510.23
23:39:14|2509.02
23:39:15|2510.21
23:39:16|2509.82
23:39:17|2509.82
23:39:19|2510.61
23:39:19|2510.61
23:39:20|2511.
23:39:21|2511.
23:39:22|2511.27
23:39:23|2511.45
23:39:24|2511.45
23:39:25|2511.45
23:39:26|2511.45
23:39:27|2511.54
23:39:28|2511.54
23:39:29|2512.22
23:39:30|2512.22
23:39:31|2511.24
23:39:32|2511.24
23:39:33|2511.17
23:39:34|2511.17
23:39:35|2511.17
23:39:36|2511.17
23:39:37|2511.17
23:39:38|2511.51
23:39:39|2511.51
23:39:40|2511.51
23:39:41|2511.51
23:39:42|2511.72
23:39:43|2511.84
23:39:44|2511.84
23:39:45|2511.13
23:39:46|2511.13
23:39:47|2511.12
23:39:48|2511.12
23:39:49|2510.77
23:39:50|2512.06
23:39:51|2512.06
23:39:52|2511.15
23:39:53|2511.15
23:39:54|2511.15
23:39:55|2511.15
23:39:56|2512.9
23:39:57|2513.98
23:39:58|2513.21
23:39:59|2513.37
23:40:01|2513.37
23:40:02|2513.51
23:40:03|2513.98
23:40:04|2513.98
23:40:05|2513.98
23:40:06|2513.98
23:40:07|2513.45
23:40:08|2513.29
23:40:09|2513.29
23:40:10|2513.29
23:40:11|2513.29
23:40:12|2513.29
23:40:13|2514.
23:40:14|2514.
23:40:15|2514.
23:40:16|2514.
23:40:17|2514.1
23:40:18|2514.1
23:40:19|2514.1
23:40:20|2514.1
23:40:21|2515.26
23:40:22|2515.5
23:40:23|2516.19
23:40:24|2516.86
23:40:25|2515.82
23:40:26|2515.83
23:40:27|2515.82
23:40:28|2515.79
23:40:29|2516.48
23:40:30|2516.5
23:40:31|2516.5
23:40:32|2516.5
23:40:33|2516.5
23:40:34|2516.99
23:40:35|2516.99
23:40:36|2516.93
23:40:37|2516.54
23:40:38|2516.54
23:40:39|2516.
23:40:40|2515.82
23:40:41|2515.82
23:40:42|2516.54
23:40:43|2515.9
23:40:44|2515.9
23:40:45|2516.54
23:40:46|2516.54
23:40:47|2516.54
23:40:48|2516.54
23:40:49|2516.54
23:40:50|2516.99
23:40:51|2516.99
23:40:52|2516.54
23:40:53|2516.54
23:40:54|2516.29
23:40:55|2516.29
23:40:56|2517.55
23:40:57|2517.55
23:40:58|2518.01
23:40:59|2518.01
23:41:00|2518.04
23:41:01|2518.04
23:41:03|2518.51
23:41:03|2518.51
23:41:04|2518.51
23:41:05|2518.51
23:41:06|2518.51
23:41:07|2518.96
23:41:08|2518.96
23:41:09|2518.96
23:41:11|2518.96
23:41:11|2518.96
23:41:12|2518.61
23:41:13|2518.61
23:41:14|2518.61
23:41:15|2518.61
23:41:16|2517.99
23:41:17|2517.99
23:41:18|2517.57
23:41:19|2517.57
23:41:20|2517.57
23:41:21|2517.6
23:41:22|2517.6
23:41:23|2517.59
23:41:24|2517.59
23:41:25|2517.59
23:41:27|2519.15
23:41:27|2519.15
23:41:28|2518.08
23:41:29|2518.5
23:41:30|2517.51
23:41:31|2517.5
23:41:32|2516.79
23:41:33|2516.57
23:41:34|2516.57
23:41:35|2516.57
23:41:37|2516.57
23:41:37|2516.57
23:41:39|2516.57
23:41:40|2516.57
23:41:41|2517.25
23:41:42|2517.25
23:41:43|2516.82
23:41:44|2516.82
23:41:45|2516.38
23:41:46|2516.38
23:41:47|2516.38
23:41:48|2516.
23:41:49|2516.
23:41:50|2516.
23:41:51|2516.01
23:41:52|2516.01
23:41:53|2517.
23:41:54|2517.51
23:41:55|2517.75
23:41:56|2517.75
23:41:57|2517.75
23:41:58|2517.75
23:41:59|2518.08
23:42:00|2518.47
23:42:01|2518.47
23:42:02|2517.8
23:42:03|2517.8
23:42:05|2517.74
23:42:06|2517.74
23:42:07|2517.74
23:42:09|2517.12
23:42:09|2516.31
23:42:10|2517.17
23:42:11|2517.7
23:42:12|2517.7
23:42:13|2517.7
23:42:14|2517.7
23:42:15|2517.7
23:42:16|2517.59
23:42:17|2517.59
23:42:18|2517.8
23:42:19|2517.8
23:42:20|2517.8
23:42:21|2517.8
23:42:23|2518.51
23:42:23|2518.48
23:42:24|2518.57
23:42:26|2519.6
23:42:26|2519.6
23:42:28|2519.6
23:42:29|2519.6
23:42:29|2519.6
23:42:30|2518.86
23:42:31|2518.86
23:42:32|2518.86
23:42:33|2518.87
23:42:35|2518.86
23:42:35|2518.86
23:42:36|2518.48
23:42:37|2518.48
23:42:38|2518.04
23:42:39|2518.04
23:42:40|2518.04
23:42:42|2518.04
23:42:42|2518.83
23:42:44|2518.83
23:42:44|2518.83
23:42:45|2518.66
23:42:46|2518.66
23:42:48|2518.66
23:42:48|2518.66
23:42:49|2518.66
23:42:50|2518.66
23:42:51|2518.66
23:42:52|2519.02
23:42:53|2519.02
23:42:55|2519.54
23:42:55|2519.54
23:42:56|2519.54
23:42:57|2519.54
23:42:58|2519.54
23:43:00|2519.49
23:43:00|2519.5
23:43:01|2519.
23:43:03|2519.
23:43:04|2519.
23:43:06|2519.
23:43:06|2518.93
23:43:07|2518.26
23:43:09|2518.31
23:43:10|2518.31
23:43:11|2518.31
23:43:12|2518.31
23:43:13|2517.98
23:43:14|2517.98
23:43:15|2517.98
23:43:16|2517.98
23:43:17|2517.98
23:43:18|2517.98
23:43:18|2517.32
23:43:20|2517.32
23:43:20|2517.32
23:43:22|2517.31
23:43:23|2517.31
23:43:24|2517.31
23:43:24|2518.48
23:43:26|2518.48
23:43:26|2518.48
23:43:28|2517.82
23:43:29|2517.96
23:43:30|2518.5
23:43:31|2518.56
23:43:32|2518.56
23:43:33|2518.56
23:43:34|2518.56
23:43:35|2518.82
23:43:36|2518.56
23:43:37|2518.5
23:43:38|2518.5
23:43:39|2518.74
23:43:40|2517.5
23:43:41|2517.07
23:43:42|2517.07
23:43:43|2516.63
23:43:44|2516.63
23:43:45|2516.64
23:43:46|2516.64
23:43:47|2516.64
23:43:48|2516.64
23:43:49|2516.64
23:43:50|2516.19
23:43:51|2516.19
23:43:52|2516.19
23:43:53|2516.77
23:43:54|2516.16
23:43:55|2516.16
23:43:57|2516.16
23:43:57|2516.01
23:43:58|2516.01
23:43:59|2516.01
23:44:00|2517.
23:44:01|2517.
23:44:02|2517.
23:44:04|2517.
23:44:05|2516.58
23:44:06|2516.58
23:44:07|2515.88
23:44:08|2513.03
23:44:09|2514.65
23:44:10|2514.43
23:44:11|2514.9
23:44:12|2515.11
23:44:13|2515.11
23:44:14|2515.11
23:44:15|2515.11
23:44:16|2515.11
23:44:17|2514.58
23:44:18|2514.58
23:44:19|2514.99
23:44:20|2515.36
23:44:21|2515.36
23:44:22|2515.
23:44:23|2515.
23:44:24|2515.
23:44:25|2514.06
23:44:26|2513.3
23:44:27|2513.3
23:44:28|2513.98
23:44:29|2513.98
23:44:30|2513.98
23:44:31|2513.98
23:44:32|2513.98
23:44:34|2513.45
23:44:34|2513.45
23:44:35|2513.45
23:44:37|2513.45
23:44:38|2513.45
23:44:38|2513.45
23:44:39|2513.45
23:44:41|2513.35
23:44:42|2513.35
23:44:42|2513.35
23:44:43|2513.35
23:44:44|2513.88
23:44:45|2513.88
23:44:46|2513.3
23:44:47|2513.28
23:44:48|2512.24
23:44:49|2512.24
23:44:50|2512.27
23:44:51|2511.5
23:44:52|2511.5
23:44:53|2510.91
23:44:54|2510.14
23:44:55|2511.11
23:44:57|2510.29
23:44:57|2511.84
23:44:58|2512.02
23:44:59|2511.19
23:45:00|2511.19
23:45:02|2509.9
23:45:03|2509.34
23:45:04|2506.78
23:45:05|2505.95
23:45:06|2506.43
23:45:07|2506.8
23:45:08|2507.1
23:45:09|2507.58
23:45:10|2508.13
23:45:11|2507.73
23:45:12|2507.69
23:45:13|2507.25
23:45:14|2507.25
23:45:16|2506.11
23:45:16|2505.37
23:45:17|2505.38
23:45:18|2505.38
23:45:19|2505.36
23:45:20|2504.41
23:45:21|2500.
23:45:22|2501.45
23:45:23|2500.
23:45:24|2500.88
23:45:25|2501.86
23:45:26|2501.86
23:45:27|2502.8
23:45:28|2502.81
23:45:29|2502.81
23:45:30|2502.81
23:45:31|2502.67
23:45:32|2503.5
23:45:33|2503.8
23:45:34|2503.76
23:45:35|2503.76
23:45:36|2503.41
23:45:37|2501.74
23:45:38|2501.01
23:45:39|2501.32
23:45:40|2502.19
23:45:41|2502.19
23:45:42|2502.2
23:45:43|2503.05
23:45:44|2503.05
23:45:45|2503.32
23:45:46|2503.49
23:45:47|2503.15
23:45:48|2503.93
23:45:49|2504.25
23:45:50|2504.5
23:45:51|2504.5
23:45:52|2504.5
23:45:53|2504.13
23:45:54|2504.47
23:45:55|2504.01
23:45:56|2504.48
23:45:57|2504.5
23:45:58|2504.29
23:45:59|2504.44
23:46:00|2504.88
23:46:01|2505.07
23:46:02|2505.07
23:46:03|2505.07
23:46:04|2504.69
23:46:06|2504.69
23:46:07|2504.79
23:46:08|2504.73
23:46:09|2504.73
23:46:10|2505.64
23:46:11|2506.71
23:46:12|2506.51
23:46:13|2506.59
23:46:14|2506.64
23:46:15|2506.71
23:46:16|2507.36
23:46:17|2507.38
23:46:19|2509.04
23:46:19|2509.5
23:46:20|2509.04
23:46:21|2510.1
23:46:22|2509.01
23:46:23|2509.28
23:46:24|2509.28
23:46:25|2509.23
23:46:26|2508.51
23:46:27|2509.5
23:46:28|2508.88
23:46:29|2509.54
23:46:30|2509.53
23:46:31|2509.53
23:46:32|2509.53
23:46:33|2509.53
23:46:34|2508.5
23:46:35|2508.06
23:46:36|2507.45
23:46:37|2508.59
23:46:38|2508.58
23:46:39|2508.58
23:46:40|2508.58
23:46:41|2508.58
23:46:42|2508.58
23:46:43|2507.22
23:46:44|2508.62
23:46:45|2509.96
23:46:46|2509.59
23:46:47|2509.6
23:46:48|2510.06
23:46:49|2510.22
23:46:50|2510.96
23:46:51|2511.32
23:46:52|2511.2
23:46:53|2511.14
23:46:55|2511.14
23:46:55|2511.15
23:46:56|2511.15
23:46:57|2511.15
23:46:58|2511.75
23:46:59|2512.34
23:47:00|2511.95
23:47:01|2512.48
23:47:02|2511.49
23:47:03|2511.08
23:47:04|2511.49
23:47:05|2511.52
23:47:07|2511.48
23:47:08|2512.78
23:47:10|2512.78
23:47:10|2512.78
23:47:12|2511.72
23:47:13|2511.9
23:47:14|2512.74
23:47:14|2512.74
23:47:16|2512.74
23:47:17|2511.93
23:47:18|2511.96
23:47:19|2512.3
23:47:20|2511.51
23:47:20|2511.51
23:47:22|2511.65
23:47:22|2511.65
23:47:24|2511.65
23:47:25|2511.65
23:47:26|2511.65
23:47:27|2511.69
23:47:28|2511.69
23:47:29|2511.69
23:47:30|2512.43
23:47:31|2512.43
23:47:32|2512.44
23:47:33|2511.76
23:47:34|2511.81
23:47:34|2512.28
23:47:36|2512.28
23:47:37|2511.68
23:47:38|2512.47
23:47:39|2512.47
23:47:40|2512.47
23:47:41|2512.47
23:47:42|2512.6
23:47:42|2512.6
23:47:43|2512.6
23:47:45|2512.6
23:47:46|2512.6
23:47:47|2512.6
23:47:48|2513.1
23:47:49|2513.15
23:47:50|2512.97
23:47:51|2512.97
23:47:52|2512.97
23:47:53|2512.97
23:47:54|2512.97
23:47:55|2512.97
23:47:56|2512.64
23:47:57|2512.52
23:47:58|2512.52
23:47:59|2512.52
23:48:00|2512.52
23:48:01|2512.52
23:48:02|2512.8
23:48:03|2512.8
23:48:04|2512.8
23:48:06|2512.8
23:48:06|2513.71
23:48:08|2513.71
23:48:08|2513.71
23:48:10|2512.58
23:48:10|2511.82
23:48:12|2512.48
23:48:12|2512.48
23:48:14|2512.48
23:48:15|2512.19
23:48:16|2512.19
23:48:17|2512.19
23:48:18|2511.58
23:48:19|2512.08
23:48:20|2511.56
23:48:21|2511.56
23:48:21|2511.56
23:48:23|2511.56
23:48:23|2511.56
23:48:24|2511.16
23:48:25|2511.16
23:48:27|2511.16
23:48:28|2511.41
23:48:29|2511.41
23:48:30|2511.41
23:48:31|2511.41
23:48:31|2510.82
23:48:33|2510.82
23:48:34|2511.
23:48:35|2511.
23:48:36|2511.
23:48:37|2511.01
23:48:38|2512.47
23:48:39|2512.
23:48:40|2512.
23:48:41|2512.
23:48:42|2512.
23:48:43|2512.
23:48:44|2512.
23:48:45|2513.12
23:48:46|2513.75
23:48:47|2513.75
23:48:48|2513.75
23:48:49|2513.75
23:48:50|2513.75
23:48:51|2513.75
23:48:52|2514.
23:48:53|2514.
23:48:54|2514.2
23:48:55|2514.2
23:48:56|2513.87
23:48:57|2513.87
23:48:58|2513.45
23:48:59|2513.46
23:49:00|2513.46
23:49:01|2513.46
23:49:02|2514.08
23:49:03|2514.08
23:49:04|2514.08
23:49:05|2514.5
23:49:06|2514.5
23:49:07|2514.5
23:49:08|2514.5
23:49:10|2514.23
23:49:10|2514.23
23:49:12|2514.23
23:49:13|2514.23
23:49:14|2513.87
23:49:15|2513.17
23:49:16|2512.31
23:49:18|2511.5
23:49:19|2511.5
23:49:20|2511.5
23:49:20|2511.5
23:49:21|2511.5
23:49:23|2511.5
23:49:23|2511.5
23:49:24|2511.5
23:49:26|2510.55
23:49:26|2511.19
23:49:27|2511.19
23:49:28|2511.19
23:49:29|2511.19
23:49:30|2510.98
23:49:32|2510.65
23:49:32|2510.66
23:49:34|2510.66
23:49:34|2510.66
23:49:35|2510.66
23:49:37|2510.66
23:49:37|2510.46
23:49:38|2510.46
23:49:39|2510.46
23:49:41|2509.56
23:49:42|2509.56
23:49:43|2509.34
23:49:44|2509.34
23:49:45|2508.81
23:49:46|2508.81
23:49:47|2509.27
23:49:48|2510.18
23:49:49|2510.18
23:49:50|2510.18
23:49:51|2509.89
23:49:52|2508.76
23:49:53|2508.76
23:49:54|2508.76
23:49:55|2508.76
23:49:56|2508.76
23:49:57|2508.76
23:49:58|2508.76
23:49:59|2508.75
23:50:00|2508.78
23:50:01|2508.77
23:50:02|2508.51
23:50:03|2508.51
23:50:04|2508.51
23:50:05|2508.52
23:50:06|2508.5
23:50:07|2508.5
23:50:08|2508.8
23:50:09|2507.69
23:50:11|2508.57
23:50:11|2509.21
23:50:12|2509.21
23:50:13|2509.14
23:50:14|2509.14
23:50:15|2509.14
23:50:16|2508.97
23:50:17|2508.97
23:50:18|2508.97
23:50:19|2508.97
23:50:20|2507.77
23:50:21|2508.14
23:50:22|2507.95
23:50:23|2507.95
23:50:24|2507.95
23:50:25|2507.95
23:50:26|2507.95
23:50:27|2508.18
23:50:28|2508.18
23:50:30|2508.18
23:50:30|2508.18
23:50:31|2508.18
23:50:32|2508.81
23:50:33|2508.81
23:50:34|2508.11
23:50:35|2507.89
23:50:36|2507.89
23:50:37|2507.89
23:50:38|2508.36
23:50:39|2508.36
23:50:40|2508.36
23:50:41|2508.36
23:50:42|2508.28
23:50:43|2508.28
23:50:44|2508.28
23:50:45|2508.28
23:50:46|2507.4
23:50:47|2507.4
23:50:48|2507.4
23:50:49|2507.31
23:50:50|2508.
23:50:51|2508.36
23:50:52|2508.36
23:50:53|2508.36
23:50:54|2508.36
23:50:55|2508.36
23:50:56|2508.02
23:50:57|2508.02
23:50:58|2508.02
23:50:59|2508.36
23:51:00|2508.36
23:51:01|2509.5
23:51:03|2510.3
23:51:04|2510.95
23:51:05|2510.95
23:51:06|2511.
23:51:06|2510.95
23:51:07|2510.95
23:51:09|2510.95
23:51:10|2510.95
23:51:11|2510.42
23:51:13|2510.43
23:51:13|2510.43
23:51:14|2510.43
23:51:15|2510.43
23:51:16|2510.43
23:51:17|2510.43
23:51:18|2510.22
23:51:19|2510.22
23:51:20|2510.22
23:51:21|2510.22
23:51:23|2511.12
23:51:23|2511.12
23:51:24|2511.12
23:51:26|2511.42
23:51:27|2511.42
23:51:28|2512.
23:51:29|2511.59
23:51:30|2511.59
23:51:31|2511.59
23:51:32|2512.05
23:51:33|2511.44
23:51:34|2511.44
23:51:35|2511.44
23:51:36|2511.44
23:51:37|2512.48
23:51:37|2512.5
23:51:39|2512.5
23:51:40|2511.97
23:51:41|2511.97
23:51:42|2511.97
23:51:42|2512.26
23:51:44|2510.43
23:51:44|2510.43
23:51:46|2510.92
23:51:47|2510.04
23:51:48|2510.04
23:51:49|2512.21
23:51:50|2512.5
23:51:51|2513.23
23:51:52|2514.
23:51:53|2514.
23:51:54|2513.8
23:51:55|2514.91
23:51:56|2514.6
23:51:57|2514.6
23:51:58|2513.98
23:51:59|2513.68
23:52:00|2513.68
23:52:01|2513.73
23:52:02|2514.23
23:52:03|2514.23
23:52:04|2513.68
23:52:05|2513.68
23:52:06|2513.68
23:52:07|2513.68
23:52:08|2513.68
23:52:09|2514.06
23:52:10|2514.06
23:52:11|2514.06
23:52:13|2514.04
23:52:14|2513.98
23:52:15|2513.98
23:52:16|2513.97
23:52:17|2513.97
23:52:18|2513.97
23:52:19|2513.97
23:52:19|2513.97
23:52:21|2513.97
23:52:22|2514.01
23:52:23|2514.01
23:52:24|2514.01
23:52:25|2514.01
23:52:26|2514.01
23:52:27|2514.01
23:52:28|2514.01
23:52:29|2514.04
23:52:30|2514.08
23:52:31|2514.08
23:52:32|2514.08
23:52:33|2514.52
23:52:34|2514.52
23:52:35|2515.07
23:52:36|2515.29
23:52:37|2515.21
23:52:38|2515.6
23:52:39|2514.66
23:52:40|2516.02
23:52:41|2516.02
23:52:42|2515.84
23:52:43|2515.84
23:52:44|2515.86
23:52:45|2516.76
23:52:46|2516.76
23:52:47|2516.76
23:52:48|2515.9
23:52:49|2515.9
23:52:50|2515.97
23:52:51|2515.71
23:52:52|2515.67
23:52:53|2514.79
23:52:54|2514.51
23:52:55|2515.13
23:52:56|2515.71
23:52:57|2515.71
23:52:58|2514.62
23:53:00|2515.43
23:53:00|2515.41
23:53:01|2515.2
23:53:02|2513.65
23:53:03|2512.23
23:53:04|2512.23
23:53:05|2512.23
23:53:06|2512.73
23:53:08|2512.73
23:53:08|2512.73
23:53:09|2513.24
23:53:10|2512.34
23:53:11|2512.44
23:53:13|2512.52
23:53:15|2511.97
23:53:15|2511.97
23:53:16|2512.42
23:53:18|2512.44
23:53:19|2512.44
23:53:19|2512.44
23:53:21|2512.44
23:53:22|2512.44
23:53:22|2512.44
23:53:23|2512.44
23:53:25|2512.44
23:53:25|2512.44
23:53:27|2512.58
23:53:27|2512.58
23:53:29|2513.61
23:53:30|2513.62
23:53:30|2512.78
23:53:31|2512.78
23:53:32|2511.55
23:53:33|2511.55
23:53:35|2511.55
23:53:36|2511.55
23:53:37|2511.9
23:53:37|2512.16
23:53:38|2512.16
23:53:39|2512.17
23:53:40|2512.17
23:53:41|2512.65
23:53:42|2512.65
23:53:44|2512.65
23:53:45|2513.4
23:53:45|2513.4
23:53:46|2513.25
23:53:47|2513.25
23:53:49|2513.45
23:53:49|2513.45
23:53:51|2513.45
23:53:51|2513.45
23:53:52|2513.45
23:53:53|2513.45
23:53:54|2513.63
23:53:55|2514.5
23:53:56|2514.5
23:53:57|2514.5
23:53:58|2513.87
23:54:00|2513.91
23:54:00|2513.91
23:54:01|2513.91
23:54:02|2513.91
23:54:03|2514.
23:54:05|2514.
23:54:05|2513.84
23:54:06|2513.84
23:54:07|2514.45
23:54:08|2514.45
23:54:09|2514.45
23:54:10|2514.45
23:54:11|2514.45
23:54:12|2514.45
23:54:14|2514.01
23:54:15|2513.01
23:54:16|2513.01
23:54:17|2513.02
23:54:18|2513.61
23:54:20|2513.61
23:54:20|2513.61
23:54:21|2513.61
23:54:23|2513.02
23:54:23|2513.37
23:54:24|2513.
23:54:25|2512.18
23:54:26|2512.18
23:54:27|2512.18
23:54:28|2512.18
23:54:29|2512.18
23:54:30|2512.37
23:54:31|2512.37
23:54:32|2512.37
23:54:34|2512.15
23:54:34|2512.15
23:54:35|2513.02
23:54:36|2513.02
23:54:37|2513.02
23:54:39|2513.02
23:54:39|2512.99
23:54:40|2512.96
23:54:41|2512.96
23:54:42|2512.13
23:54:43|2511.56
23:54:44|2511.56
23:54:45|2511.56
23:54:46|2511.56
23:54:47|2511.56
23:54:48|2511.56
23:54:49|2511.56
23:54:50|2511.56
23:54:51|2511.8
23:54:53|2510.06
23:54:54|2508.96
23:54:55|2510.27
23:54:56|2508.76
23:54:57|2508.76
23:54:58|2508.76
23:54:59|2508.79
23:54:59|2508.79
23:55:01|2508.79
23:55:01|2509.31
23:55:02|2509.31
23:55:03|2509.31
23:55:04|2509.94
23:55:06|2509.94
23:55:07|2509.94
23:55:08|2509.94
23:55:09|2508.74
23:55:10|2508.74
23:55:12|2508.74
23:55:12|2509.15
23:55:13|2509.15
23:55:15|2509.15
23:55:16|2509.15
23:55:17|2509.15
23:55:23|2509.91
23:55:24|2510.52
23:55:25|2510.52
23:55:27|2510.52
23:55:27|2510.52
23:55:28|2510.52
23:55:29|2510.94
23:55:30|2510.94
23:55:31|2511.01
23:55:32|2511.01
23:55:33|2511.01
23:55:34|2511.55
23:55:35|2512.09
23:55:36|2512.09
23:55:37|2512.09
23:55:38|2511.56
23:55:39|2511.56
23:55:40|2511.56
23:55:41|2512.42
23:55:42|2512.5
23:55:43|2513.54
23:55:44|2513.54
23:55:45|2512.81
23:55:46|2512.88
23:55:47|2512.76
23:55:48|2513.41
23:55:49|2513.41
23:55:50|2513.41
23:55:51|2513.61
23:55:52|2512.61
23:55:53|2512.61
23:55:54|2513.8
23:55:55|2513.45
23:55:56|2514.
23:55:57|2513.54
23:55:58|2513.54
23:55:59|2513.54
23:56:00|2513.57
23:56:01|2513.55
23:56:02|2512.82
23:56:03|2512.82
23:56:04|2512.82
23:56:05|2513.42
23:56:06|2513.42
23:56:07|2513.84
23:56:08|2514.5
23:56:09|2514.5
23:56:10|2513.71
23:56:11|2513.71
23:56:12|2513.71
23:56:13|2514.42
23:56:14|2514.42
23:56:16|2514.15
23:56:17|2514.9
23:56:18|2514.9
23:56:19|2514.9
23:56:21|2514.83
23:56:21|2514.83
23:56:23|2514.83
23:56:23|2514.02
23:56:24|2514.52
23:56:25|2514.52
23:56:27|2514.52
23:56:28|2514.52
23:56:28|2514.52
23:56:30|2514.53
23:56:31|2514.53
23:56:32|2514.53
23:56:33|2514.53
23:56:34|2514.53
23:56:34|2514.53
23:56:35|2515.35
23:56:37|2515.5
23:56:38|2516.21
23:56:39|2515.29
23:56:40|2515.29
23:56:40|2515.29
23:56:42|2515.47
23:56:43|2515.47
23:56:43|2515.47
23:56:44|2515.47
23:56:45|2515.47
23:56:47|2515.23
23:56:48|2515.23
23:56:48|2515.59
23:56:49|2515.64
23:56:50|2514.93
23:56:52|2514.93
23:56:52|2514.51
23:56:53|2514.51
23:56:55|2514.51
23:56:56|2514.51
23:56:57|2515.72
23:56:58|2515.72
23:56:59|2515.8
23:57:00|2516.27
23:57:00|2516.27
23:57:01|2515.73
23:57:03|2515.73
23:57:04|2515.73
23:57:04|2515.73
23:57:06|2515.51
23:57:07|2515.51
23:57:08|2515.52
23:57:09|2515.52
23:57:10|2515.52
23:57:11|2515.52
23:57:12|2515.52
23:57:13|2515.52
23:57:13|2515.52
23:57:15|2515.7
23:57:16|2515.7
23:57:18|2515.7
23:57:19|2515.7
23:57:19|2515.7
23:57:21|2515.7
23:57:22|2515.04
23:57:23|2515.2
23:57:24|2516.19
23:57:25|2516.19
23:57:26|2515.15
23:57:27|2516.03
23:57:28|2516.03
23:57:29|2516.03
23:57:30|2516.03
23:57:31|2516.03
23:57:32|2516.03
23:57:33|2516.03
23:57:34|2515.05
23:57:35|2515.05
23:57:36|2515.05
23:57:37|2515.05
23:57:38|2515.03
23:57:39|2514.99
23:57:40|2514.72
23:57:41|2514.5
23:57:42|2514.34
23:57:43|2515.51
23:57:44|2516.69
23:57:45|2516.69
23:57:46|2517.1
23:57:47|2516.61
23:57:48|2516.61
23:57:49|2517.29
23:57:50|2517.29
23:57:51|2516.21
23:57:52|2517.53
23:57:53|2517.53
23:57:54|2518.49
23:57:55|2518.5
23:57:56|2518.5
23:57:57|2518.56
23:57:58|2518.02
23:57:59|2519.11
23:58:00|2519.11
23:58:01|2519.11
23:58:02|2519.11
23:58:03|2519.11
23:58:04|2519.59
23:58:05|2519.59
23:58:06|2519.59
23:58:07|2519.6
23:58:08|2519.6
23:58:09|2519.04
23:58:10|2519.61
23:58:11|2519.61
23:58:12|2519.26
23:58:13|2519.6
23:58:14|2519.12
23:58:15|2519.12
23:58:17|2519.61
23:58:18|2519.61
23:58:19|2519.25
23:58:21|2519.61
23:58:21|2519.16
23:58:22|2518.35
23:58:23|2518.52
23:58:24|2518.52
23:58:25|2518.52
23:58:27|2518.53
23:58:28|2519.18
23:58:28|2519.18
23:58:29|2519.18
23:58:31|2519.18
23:58:32|2519.18
23:58:33|2519.18
23:58:33|2518.09
23:58:35|2518.09
23:58:36|2518.17
23:58:37|2518.17
23:58:38|2518.17
23:58:39|2518.17
23:58:40|2518.17
23:58:41|2518.54
23:58:42|2518.82
23:58:43|2518.82
23:58:44|2518.23
23:58:45|2517.39
23:58:46|2517.39
23:58:46|2517.39
23:58:48|2517.39
23:58:49|2517.39
23:58:49|2517.39
23:58:51|2517.22
23:58:52|2518.1
23:58:53|2518.11
23:58:54|2518.11
23:58:55|2518.11
23:58:56|2518.11
23:58:57|2518.11
23:58:57|2518.11
23:58:59|2518.1
23:58:59|2518.1
23:59:01|2518.1
23:59:01|2517.8
23:59:03|2518.1
23:59:04|2518.1
23:59:05|2518.1
23:59:06|2518.1
23:59:07|2518.12
23:59:08|2518.11
23:59:09|2518.11
23:59:10|2518.11
23:59:11|2518.11
23:59:12|2518.5
23:59:13|2518.5
23:59:14|2519.14
23:59:15|2519.14
23:59:16|2518.58
23:59:17|2518.58
23:59:18|2518.58
23:59:19|2518.58
23:59:21|2518.1
23:59:22|2518.1
23:59:23|2518.1
23:59:24|2518.1
23:59:25|2518.1
23:59:26|2518.03
23:59:27|2518.03
23:59:28|2518.44
23:59:29|2518.44
23:59:30|2518.44
23:59:31|2518.44
23:59:32|2518.44
23:59:33|2519.14
23:59:33|2519.18
23:59:35|2518.85
23:59:36|2518.8
23:59:37|2518.8
23:59:38|2518.69
23:59:39|2518.69
23:59:40|2518.68
23:59:42|2518.1
23:59:42|2518.1
23:59:43|2518.1
23:59:44|2518.1
23:59:45|2518.1
23:59:46|2516.84
23:59:47|2516.84
23:59:48|2516.84
23:59:49|2516.84
23:59:50|2516.84
23:59:51|2517.18
23:59:52|2517.28
23:59:53|2517.52
23:59:54|2517.52
23:59:55|2517.52
23:59:56|2517.52
23:59:57|2517.53
23:59:58|2518.02
23:59:59|2518.02