11:30:43|2647.73
11:30:44|2647.4
11:30:45|2647.4
11:30:46|2647.72
11:30:47|2647.72
11:30:48|2647.72
11:30:48|2647.72
11:30:49|2647.72
11:30:50|2647.54
11:30:51|2648.42
11:30:52|2648.42
11:30:53|2648.42
11:30:53|2648.42
11:30:54|2648.42
11:30:54|2648.42
11:30:55|2649.07
11:30:56|2649.71
11:30:57|2649.71
11:30:57|2649.71
11:30:58|2649.55
11:30:59|2649.21
11:31:00|2649.21
11:31:01|2648.39
11:31:01|2648.39
11:31:02|2648.39
11:31:02|2648.39
11:31:03|2648.39
11:31:04|2648.39
11:31:04|2648.39
11:31:06|2648.93
11:31:06|2648.93
11:31:07|2648.78
11:31:08|2648.78
11:31:08|2648.78
11:31:09|2648.78
11:31:10|2648.78
11:31:11|2648.78
11:31:12|2648.78
11:31:13|2648.78
11:31:13|2648.82
11:31:14|2648.82
11:31:14|2648.82
11:31:15|2648.82
11:31:16|2648.82
11:31:16|2648.82
11:31:17|2648.82
11:31:18|2648.82
11:31:18|2648.45
11:31:19|2648.45
11:31:20|2648.45
11:31:20|2648.45
11:31:21|2648.45
11:31:22|2648.45
11:31:22|2648.45
11:31:23|2648.45
11:31:23|2648.45
11:31:24|2648.63
11:31:24|2648.63
11:31:25|2648.99
11:31:26|2648.98
11:31:26|2648.66
11:31:27|2648.66
11:31:28|2648.66
11:31:28|2648.66
11:31:29|2648.66
11:31:29|2648.65
11:31:30|2648.35
11:31:30|2648.35
11:31:31|2648.35
11:31:32|2648.35
11:31:32|2648.35
11:31:32|2648.35
11:31:33|2648.35
11:31:33|2648.35
11:31:34|2648.35
11:31:34|2648.35
11:31:35|2648.35
11:31:35|2648.35
11:31:36|2648.35
11:31:36|2648.35
11:31:37|2648.
11:31:38|2648.
11:31:38|2648.
11:31:39|2648.
11:31:39|2648.
11:31:40|2648.
11:31:40|2648.
11:31:41|2648.
11:31:41|2648.
11:31:42|2647.72
11:31:42|2647.72
11:31:43|2647.72
11:31:44|2647.72
11:31:44|2647.72
11:31:44|2647.72
11:31:45|2647.72
11:31:46|2647.72
11:31:47|2647.72
11:31:48|2648.58
11:31:48|2648.58
11:31:49|2648.58
11:31:49|2648.
11:31:50|2648.
11:31:51|2648.
11:31:52|2648.47
11:31:53|2648.47
11:31:53|2648.47
11:31:54|2648.47
11:31:55|2648.58
11:31:56|2648.47
11:31:57|2648.26
11:31:58|2648.26
11:31:58|2648.26
11:31:59|2648.26
11:32:00|2648.26
11:32:01|2648.41
11:32:01|2648.03
11:32:01|2648.03
11:32:02|2648.03
11:32:03|2648.03
11:32:04|2648.03
11:32:04|2648.03
11:32:05|2648.03
11:32:06|2648.03
11:32:06|2648.03
11:32:07|2648.03
11:32:08|2648.03
11:32:09|2648.03
11:32:09|2648.03
11:32:10|2648.03
11:32:10|2648.03
11:32:11|2648.03
11:32:11|2648.03
11:32:12|2648.03
11:32:12|2648.03
11:32:13|2648.03
11:32:13|2646.51
11:32:13|2646.5
11:32:14|2646.5
11:32:15|2646.62
11:32:16|2646.51
11:32:16|2645.73
11:32:17|2645.18
11:32:17|2645.18
11:32:18|2645.18
11:32:19|2645.75
11:32:20|2645.75
11:32:20|2645.84
11:32:21|2645.84
11:32:21|2645.84
11:32:22|2645.84
11:32:23|2645.84
11:32:23|2645.37
11:32:24|2645.37
11:32:24|2645.79
11:32:25|2645.79
11:32:26|2645.62
11:32:26|2645.62
11:32:27|2645.62
11:32:27|2645.62
11:32:28|2645.62
11:32:28|2645.62
11:32:29|2645.62
11:32:29|2645.62
11:32:30|2645.62
11:32:30|2645.62
11:32:31|2645.75
11:32:32|2645.41
11:32:32|2645.41
11:32:33|2645.41
11:32:33|2645.15
11:32:34|2645.68
11:32:35|2645.68
11:32:35|2645.46
11:32:36|2645.46
11:32:37|2645.46
11:32:38|2645.46
11:32:38|2645.46
11:32:39|2645.46
11:32:39|2645.46
11:32:40|2645.46
11:32:40|2645.46
11:32:46|2646.26
11:32:47|2646.26
11:32:48|2646.26
11:32:49|2646.71
11:32:50|2646.68
11:32:51|2646.68
11:32:51|2646.51
11:32:52|2646.5
11:32:53|2646.02
11:32:54|2646.02
11:32:55|2646.02
11:32:55|2646.54
11:32:56|2646.54
11:32:56|2646.54
11:32:57|2646.54
11:32:58|2646.54
11:32:59|2646.54
11:32:59|2646.54
11:33:00|2646.54
11:33:00|2646.54
11:33:01|2646.54
11:33:01|2646.54
11:33:02|2646.54
11:33:03|2646.6
11:33:03|2646.6
11:33:04|2646.6
11:33:05|2646.03
11:33:05|2646.03
11:33:06|2646.03
11:33:07|2646.03
11:33:07|2646.03
11:33:08|2646.53
11:33:09|2646.53
11:33:10|2646.53
11:33:10|2646.53
11:33:11|2648.08
11:33:11|2647.68
11:33:12|2648.07
11:33:12|2648.99
11:33:13|2648.99
11:33:14|2649.06
11:33:14|2648.99
11:33:15|2648.99
11:33:16|2648.99
11:33:16|2648.99
11:33:17|2648.99
11:33:17|2648.99
11:33:18|2648.99
11:33:18|2648.99
11:33:19|2648.99
11:33:19|2648.99
11:33:20|2649.64
11:33:20|2649.64
11:33:20|2649.62
11:33:21|2649.62
11:33:21|2649.62
11:33:22|2649.62
11:33:23|2649.62
11:33:23|2649.62
11:33:23|2649.62
11:33:24|2649.52
11:33:24|2649.52
11:33:25|2649.52
11:33:26|2649.52
11:33:26|2650.
11:33:27|2650.
11:33:27|2650.
11:33:28|2650.
11:33:28|2650.
11:33:29|2650.
11:33:29|2650.
11:33:30|2650.
11:33:31|2650.
11:33:31|2650.
11:33:31|2650.
11:33:32|2650.
11:33:33|2650.52
11:33:33|2650.87
11:33:34|2651.28
11:33:34|2651.26
11:33:35|2651.26
11:33:35|2651.26
11:33:36|2651.26
11:33:36|2651.26
11:33:36|2651.31
11:33:37|2651.7
11:33:37|2651.7
11:33:38|2651.7
11:33:38|2652.
11:33:38|2652.
11:33:39|2652.51
11:33:40|2652.72
11:33:40|2652.72
11:33:41|2652.72
11:33:41|2652.72
11:33:42|2652.72
11:33:42|2653.15
11:33:43|2653.15
11:33:44|2653.49
11:33:45|2653.49
11:33:45|2652.5
11:33:45|2652.5
11:33:46|2651.46
11:33:47|2651.51
11:33:48|2651.03
11:33:49|2651.98
11:33:50|2651.29
11:33:51|2651.29
11:33:52|2651.29
11:33:53|2652.
11:33:55|2652.
11:33:55|2652.56
11:33:56|2652.97
11:33:56|2653.1
11:33:57|2653.1
11:33:58|2653.1
11:33:58|2653.1
11:33:59|2653.2
11:33:59|2653.2
11:34:00|2653.5
11:34:01|2653.5
11:34:02|2653.5
11:34:03|2653.5
11:34:04|2652.89
11:34:04|2652.89
11:34:05|2652.89
11:34:06|2652.89
11:34:06|2652.89
11:34:07|2652.89
11:34:07|2652.91
11:34:08|2652.91
11:34:08|2652.91
11:34:09|2652.91
11:34:09|2652.91
11:34:10|2652.91
11:34:10|2652.91
11:34:11|2652.91
11:34:11|2652.91
11:34:12|2652.91
11:34:13|2652.91
11:34:13|2652.91
11:34:14|2652.78
11:34:14|2652.78
11:34:14|2652.78
11:34:15|2652.78
11:34:16|2652.78
11:34:16|2652.83
11:34:17|2652.83
11:34:18|2652.83
11:34:18|2652.83
11:34:19|2652.8
11:34:19|2652.5
11:34:20|2652.5
11:34:21|2652.47
11:34:21|2654.05
11:34:22|2654.32
11:34:23|2654.32
11:34:23|2654.32
11:34:24|2654.32
11:34:24|2654.32
11:34:26|2654.32
11:34:27|2654.32
11:34:27|2653.55
11:34:27|2654.11
11:34:28|2654.11
11:34:29|2654.11
11:34:29|2654.13
11:34:30|2654.07
11:34:30|2654.07
11:34:31|2654.07
11:34:32|2653.81
11:34:32|2654.39
11:34:33|2654.39
11:34:33|2654.39
11:34:34|2654.39
11:34:34|2654.39
11:34:34|2654.39
11:34:35|2654.39
11:34:35|2654.39
11:34:36|2654.39
11:34:36|2654.39
11:34:37|2654.39
11:34:37|2654.39
11:34:38|2654.
11:34:38|2654.
11:34:39|2654.
11:34:40|2653.52
11:34:40|2653.52
11:34:41|2653.52
11:34:42|2653.52
11:34:42|2653.52
11:34:42|2653.52
11:34:43|2653.5
11:34:43|2654.01
11:34:44|2654.01
11:34:44|2653.49
11:34:45|2653.49
11:34:46|2653.49
11:34:46|2653.8
11:34:46|2653.8
11:34:47|2653.8
11:34:48|2653.8
11:34:49|2653.8
11:34:50|2653.8
11:34:50|2653.8
11:34:52|2653.79
11:34:53|2652.34
11:34:53|2652.04
11:34:54|2652.55
11:34:55|2652.55
11:34:56|2652.28
11:34:58|2650.78
11:34:58|2650.22
11:35:00|2650.83
11:35:00|2650.83
11:35:01|2650.83
11:35:02|2650.83
11:35:02|2650.
11:35:03|2650.
11:35:04|2650.25
11:35:04|2650.25
11:35:05|2650.25
11:35:06|2650.25
11:35:07|2650.57
11:35:08|2651.24
11:35:08|2651.24
11:35:09|2651.29
11:35:09|2651.29
11:35:10|2650.39
11:35:10|2650.66
11:35:11|2650.66
11:35:12|2650.3
11:35:12|2650.3
11:35:13|2650.3
11:35:14|2650.29
11:35:14|2650.29
11:35:15|2649.99
11:35:15|2649.85
11:35:17|2649.51
11:35:17|2649.51
11:35:18|2649.52
11:35:18|2648.93
11:35:19|2648.93
11:35:20|2648.93
11:35:20|2648.94
11:35:21|2648.94
11:35:22|2648.94
11:35:22|2648.94
11:35:23|2648.94
11:35:23|2648.94
11:35:24|2648.94
11:35:24|2648.94
11:35:25|2649.41
11:35:26|2649.75
11:35:27|2649.75
11:35:27|2649.75
11:35:27|2649.43
11:35:28|2649.43
11:35:28|2649.43
11:35:29|2649.43
11:35:30|2649.43
11:35:30|2649.43
11:35:30|2649.43
11:35:31|2649.43
11:35:31|2649.71
11:35:32|2649.47
11:35:33|2649.47
11:35:33|2649.96
11:35:34|2649.96
11:35:34|2649.96
11:35:34|2649.96
11:35:35|2649.96
11:35:36|2649.96
11:35:36|2649.96
11:35:37|2649.96
11:35:37|2649.96
11:35:38|2649.96
11:35:39|2649.96
11:35:40|2649.5
11:35:40|2649.5
11:35:41|2649.5
11:35:41|2649.5
11:35:42|2649.43
11:35:42|2649.43
11:35:43|2649.43
11:35:43|2649.21
11:35:44|2649.21
11:35:45|2649.21
11:35:45|2649.21
11:35:45|2649.21
11:35:46|2649.21
11:35:46|2649.21
11:35:47|2649.21
11:35:47|2649.21
11:35:47|2649.21
11:35:48|2649.21
11:35:48|2649.21
11:35:49|2649.21
11:35:50|2649.21
11:35:51|2649.13
11:35:52|2649.24
11:35:54|2648.46
11:35:54|2648.46
11:35:56|2647.96
11:35:56|2647.96
11:35:57|2648.36
11:35:58|2648.36
11:35:58|2648.58
11:35:59|2648.58
11:35:59|2648.58
11:36:00|2648.54
11:36:01|2648.54
11:36:02|2648.35
11:36:02|2648.35
11:36:02|2647.55
11:36:03|2647.55
11:36:03|2647.29
11:36:04|2647.29
11:36:05|2646.79
11:36:05|2646.5
11:36:06|2646.51
11:36:06|2646.51
11:36:06|2646.51
11:36:07|2646.51
11:36:07|2646.51
11:36:08|2646.51
11:36:08|2646.51
11:36:09|2647.19
11:36:10|2647.19
11:36:10|2647.19
11:36:11|2647.18
11:36:12|2647.18
11:36:13|2647.18
11:36:13|2647.17
11:36:14|2647.22
11:36:14|2647.22
11:36:15|2647.22
11:36:16|2646.5
11:36:16|2646.5
11:36:17|2647.15
11:36:17|2647.13
11:36:18|2647.13
11:36:18|2647.13
11:36:20|2647.08
11:36:20|2647.08
11:36:21|2647.08
11:36:22|2646.5
11:36:22|2646.24
11:36:23|2646.
11:36:23|2646.
11:36:23|2646.
11:36:24|2646.
11:36:24|2646.
11:36:25|2646.
11:36:25|2646.
11:36:26|2646.
11:36:26|2646.
11:36:26|2646.
11:36:27|2646.
11:36:27|2646.
11:36:28|2646.
11:36:28|2645.71
11:36:29|2645.71
11:36:29|2645.71
11:36:30|2645.37
11:36:30|2645.37
11:36:31|2645.37
11:36:31|2645.
11:36:31|2644.4
11:36:32|2644.4
11:36:32|2644.39
11:36:33|2644.39
11:36:33|2644.39
11:36:34|2644.39
11:36:35|2644.4
11:36:35|2644.39
11:36:36|2644.39
11:36:36|2644.4
11:36:37|2644.01
11:36:37|2644.01
11:36:38|2644.01
11:36:39|2644.01
11:36:39|2644.
11:36:39|2643.52
11:36:40|2643.51
11:36:40|2644.
11:36:41|2644.
11:36:42|2643.32
11:36:42|2643.3
11:36:43|2642.2
11:36:44|2642.2
11:36:44|2642.2
11:36:45|2642.2
11:36:46|2642.93
11:36:46|2642.42
11:36:46|2642.42
11:36:48|2642.42
11:36:48|2642.
11:36:49|2641.04
11:36:50|2641.04
11:36:51|2641.04
11:36:51|2641.38
11:36:53|2641.38
11:36:54|2641.38
11:36:55|2641.4
11:36:56|2641.4
11:36:56|2641.4
11:36:57|2641.23
11:36:58|2641.75
11:36:58|2641.75
11:36:59|2641.24
11:37:00|2641.24
11:37:01|2641.24
11:37:01|2641.24
11:37:02|2641.24
11:37:02|2641.24
11:37:03|2641.75
11:37:04|2641.75
11:37:04|2641.75
11:37:05|2641.75
11:37:05|2641.83
11:37:07|2642.46
11:37:08|2642.46
11:37:08|2641.96
11:37:09|2641.96
11:37:09|2641.96
11:37:10|2641.96
11:37:11|2641.96
11:37:11|2641.49
11:37:12|2640.9
11:37:12|2640.91
11:37:13|2640.91
11:37:14|2641.43
11:37:14|2640.9
11:37:15|2640.9
11:37:15|2640.9
11:37:15|2640.9
11:37:16|2640.89
11:37:16|2640.89
11:37:17|2639.99
11:37:17|2639.99
11:37:17|2639.72
11:37:18|2639.46
11:37:18|2639.46
11:37:19|2639.46
11:37:20|2639.46
11:37:20|2639.46
11:37:21|2638.11
11:37:21|2638.86
11:37:22|2638.13
11:37:23|2638.13
11:37:23|2638.13
11:37:24|2638.13
11:37:24|2638.13
11:37:25|2638.83
11:37:25|2638.84
11:37:26|2638.39
11:37:26|2638.12
11:37:27|2638.4
11:37:27|2638.4
11:37:28|2638.4
11:37:28|2638.4
11:37:29|2638.4
11:37:29|2638.4
11:37:30|2638.4
11:37:31|2638.13
11:37:32|2637.15
11:37:32|2637.15
11:37:33|2636.99
11:37:34|2637.
11:37:34|2637.87
11:37:35|2637.88
11:37:35|2638.14
11:37:36|2638.14
11:37:36|2637.99
11:37:37|2637.99
11:37:37|2637.99
11:37:37|2637.99
11:37:38|2638.5
11:37:38|2638.65
11:37:39|2638.41
11:37:39|2638.8
11:37:40|2638.8
11:37:40|2638.87
11:37:41|2638.39
11:37:41|2638.39
11:37:42|2638.39
11:37:42|2638.85
11:37:43|2638.85
11:37:43|2638.87
11:37:44|2638.87
11:37:45|2638.87
11:37:45|2638.87
11:37:46|2637.91
11:37:46|2637.77
11:37:47|2637.76
11:37:48|2637.76
11:37:48|2637.21
11:37:48|2637.21
11:37:49|2637.21
11:37:50|2637.36
11:37:51|2637.36
11:37:52|2637.36
11:37:53|2638.09
11:37:55|2638.09
11:37:55|2638.09
11:37:56|2638.09
11:37:56|2638.07
11:37:57|2638.07
11:37:58|2638.07
11:37:58|2638.07
11:37:59|2638.07
11:37:59|2637.38
11:38:00|2637.38
11:38:00|2637.38
11:38:01|2637.38
11:38:02|2637.38
11:38:02|2637.38
11:38:03|2637.84
11:38:03|2637.84
11:38:04|2637.84
11:38:05|2637.84
11:38:06|2637.84
11:38:06|2637.84
11:38:07|2637.84
11:38:08|2637.42
11:38:08|2637.42
11:38:09|2637.42
11:38:10|2637.82
11:38:10|2637.82
11:38:11|2637.82
11:38:12|2637.83
11:38:12|2637.83
11:38:13|2637.83
11:38:14|2638.89
11:38:15|2638.35
11:38:15|2638.35
11:38:15|2638.35
11:38:16|2638.35
11:38:16|2638.35
11:38:17|2638.35
11:38:17|2638.35
11:38:18|2637.55
11:38:18|2637.55
11:38:19|2637.55
11:38:19|2637.55
11:38:20|2637.55
11:38:20|2636.76
11:38:21|2636.76
11:38:22|2636.76
11:38:22|2636.76
11:38:22|2636.76
11:38:23|2636.99
11:38:24|2636.99
11:38:24|2636.99
11:38:26|2637.
11:38:26|2637.
11:38:27|2637.
11:38:27|2637.
11:38:28|2637.
11:38:29|2637.
11:38:29|2637.
11:38:30|2637.
11:38:31|2637.
11:38:31|2637.
11:38:32|2637.
11:38:32|2637.
11:38:33|2637.
11:38:34|2637.
11:38:34|2637.
11:38:34|2637.
11:38:35|2637.2
11:38:35|2637.2
11:38:36|2637.2
11:38:37|2637.2
11:38:37|2636.61
11:38:38|2636.61
11:38:38|2636.61
11:38:39|2636.61
11:38:40|2636.61
11:38:40|2636.
11:38:40|2635.94
11:38:40|2635.94
11:38:41|2635.94
11:38:41|2635.94
11:38:42|2635.94
11:38:42|2635.83
11:38:43|2635.83
11:38:43|2635.8
11:38:43|2635.8
11:38:44|2635.8
11:38:44|2635.8
11:38:45|2635.8
11:38:45|2635.8
11:38:45|2635.8
11:38:45|2635.8
11:38:46|2635.8
11:38:46|2635.8
11:38:47|2635.8
11:38:47|2635.8
11:38:47|2636.17
11:38:48|2636.15
11:38:49|2636.84
11:38:49|2636.84
11:38:49|2636.84
11:38:50|2636.84
11:38:50|2636.84
11:38:51|2636.84
11:38:51|2636.84
11:38:51|2636.84
11:38:52|2636.84
11:38:53|2636.84
11:38:54|2636.84
11:38:55|2636.84
11:38:56|2636.84
11:38:56|2636.84
11:38:57|2636.74
11:38:57|2636.74
11:38:59|2636.74
11:38:59|2636.74
11:39:01|2635.7
11:39:01|2635.7
11:39:01|2635.7
11:39:02|2635.7
11:39:02|2635.7
11:39:03|2635.7
11:39:04|2635.7
11:39:05|2635.7
11:39:05|2635.7
11:39:06|2635.7
11:39:07|2635.94
11:39:07|2636.24
11:39:08|2636.24
11:39:09|2635.54
11:39:09|2636.04
11:39:10|2636.18
11:39:10|2636.4
11:39:11|2636.39
11:39:12|2636.
11:39:12|2636.44
11:39:13|2636.44
11:39:13|2636.44
11:39:14|2637.
11:39:14|2637.23
11:39:15|2637.23
11:39:16|2637.27
11:39:16|2637.27
11:39:16|2637.18
11:39:17|2637.18
11:39:18|2636.94
11:39:18|2637.04
11:39:19|2637.13
11:39:19|2637.13
11:39:20|2637.13
11:39:20|2637.13
11:39:22|2636.8
11:39:22|2637.04
11:39:22|2637.04
11:39:23|2637.75
11:39:23|2638.1
11:39:24|2638.23
11:39:25|2638.23
11:39:25|2638.23
11:39:26|2638.27
11:39:26|2638.27
11:39:27|2638.27
11:39:28|2637.97
11:39:28|2637.96
11:39:29|2637.96
11:39:30|2637.96
11:39:30|2637.96
11:39:31|2637.58
11:39:32|2637.58
11:39:32|2637.58
11:39:33|2637.58
11:39:34|2637.58
11:39:34|2637.58
11:39:35|2637.58
11:39:36|2637.89
11:39:36|2637.89
11:39:37|2637.89
11:39:38|2637.89
11:39:38|2637.89
11:39:38|2637.89
11:39:39|2637.89
11:39:39|2637.89
11:39:40|2637.89
11:39:40|2637.89
11:39:41|2637.89
11:39:41|2637.89
11:39:42|2637.89
11:39:42|2637.89
11:39:43|2637.89
11:39:44|2637.89
11:39:44|2637.89
11:39:44|2637.89
11:39:45|2637.53
11:39:45|2637.53
11:39:45|2637.53
11:39:46|2637.53
11:39:47|2637.53
11:39:47|2637.81
11:39:48|2638.1
11:39:49|2638.49
11:39:49|2638.49
11:39:50|2638.49
11:39:50|2638.49
11:39:51|2638.49
11:39:51|2638.49
11:39:51|2638.49
11:39:52|2638.49
11:39:52|2638.49
11:39:53|2638.49
11:39:54|2638.49
11:39:55|2638.49
11:39:56|2637.9
11:39:57|2637.9
11:39:58|2637.9
11:39:58|2637.9
11:40:00|2637.9
11:40:01|2638.47
11:40:02|2638.47
11:40:03|2638.47
11:40:03|2638.47
11:40:04|2638.3
11:40:04|2638.3
11:40:05|2638.3
11:40:06|2638.3
11:40:07|2638.13
11:40:07|2638.13
11:40:08|2638.13
11:40:09|2638.01
11:40:10|2638.01
11:40:10|2638.01
11:40:11|2638.01
11:40:11|2638.01
11:40:12|2638.01
11:40:13|2638.01
11:40:13|2638.01
11:40:14|2638.01
11:40:14|2638.01
11:40:15|2637.5
11:40:15|2637.5
11:40:16|2637.5
11:40:17|2637.51
11:40:17|2637.22
11:40:19|2637.22
11:40:19|2637.22
11:40:20|2637.22
11:40:20|2637.22
11:40:21|2637.22
11:40:21|2637.66
11:40:22|2637.52
11:40:23|2637.47
11:40:23|2637.55
11:40:24|2637.55
11:40:25|2637.55
11:40:25|2637.86
11:40:26|2638.07
11:40:27|2638.07
11:40:28|2637.86
11:40:28|2637.86
11:40:28|2637.86
11:40:28|2637.86
11:40:29|2637.86
11:40:29|2637.82
11:40:30|2637.81
11:40:30|2637.87
11:40:32|2637.61
11:40:32|2637.61
11:40:32|2637.61
11:40:33|2637.61
11:40:33|2637.61
11:40:34|2637.61
11:40:34|2637.61
11:40:35|2637.23
11:40:35|2637.74
11:40:36|2637.81
11:40:36|2637.81
11:40:37|2637.81
11:40:37|2636.83
11:40:38|2636.83
11:40:39|2636.74
11:40:39|2636.35
11:40:40|2636.35
11:40:41|2636.35
11:40:41|2636.35
11:40:42|2636.35
11:40:42|2636.35
11:40:43|2636.35
11:40:43|2636.35
11:40:43|2636.35
11:40:44|2636.35
11:40:44|2636.35
11:40:45|2636.35
11:40:45|2636.35
11:40:46|2636.35
11:40:46|2636.35
11:40:46|2636.35
11:40:47|2636.35
11:40:48|2636.35
11:40:48|2636.35
11:40:48|2636.35
11:40:49|2636.35
11:40:50|2636.35
11:40:50|2636.39
11:40:51|2636.39
11:40:51|2636.39
11:40:51|2636.39
11:40:51|2636.39
11:40:52|2636.39
11:40:53|2636.39
11:40:53|2636.39
11:40:54|2636.39
11:40:55|2636.39
11:40:56|2636.41
11:40:58|2636.41
11:40:58|2636.41
11:40:59|2636.82
11:41:00|2636.82
11:41:01|2636.82
11:41:02|2636.82
11:41:02|2636.8
11:41:03|2636.8
11:41:04|2636.8
11:41:04|2636.8
11:41:05|2636.58
11:41:06|2636.79
11:41:06|2636.79
11:41:07|2636.74
11:41:07|2636.74
11:41:08|2636.74
11:41:08|2636.74
11:41:09|2636.74
11:41:11|2636.51
11:41:11|2636.51
11:41:12|2636.51
11:41:12|2636.51
11:41:13|2636.51
11:41:14|2636.51
11:41:14|2636.51
11:41:15|2636.51
11:41:16|2636.51
11:41:17|2636.51
11:41:17|2636.51
11:41:18|2636.51
11:41:19|2636.51
11:41:19|2636.51
11:41:20|2637.37
11:41:20|2637.37
11:41:21|2637.37
11:41:22|2637.37
11:41:22|2637.37
11:41:23|2637.79
11:41:24|2637.79
11:41:24|2637.79
11:41:25|2637.79
11:41:26|2638.42
11:41:27|2638.42
11:41:27|2638.02
11:41:28|2638.02
11:41:28|2637.61
11:41:28|2637.61
11:41:29|2637.61
11:41:30|2637.61
11:41:31|2637.61
11:41:31|2637.61
11:41:32|2637.61
11:41:32|2637.61
11:41:33|2637.61
11:41:33|2637.61
11:41:34|2637.61
11:41:35|2637.61
11:41:35|2637.61
11:41:35|2637.61
11:41:35|2637.61
11:41:36|2637.61
11:41:37|2637.61
11:41:38|2637.61
11:41:38|2637.61
11:41:39|2637.25
11:41:40|2637.25
11:41:40|2637.77
11:41:41|2638.08
11:41:41|2638.08
11:41:41|2638.07
11:41:42|2637.96
11:41:43|2637.96
11:41:43|2637.96
11:41:44|2637.96
11:41:44|2637.96
11:41:45|2637.96
11:41:45|2638.48
11:41:46|2638.06
11:41:46|2638.06
11:41:47|2638.06
11:41:47|2638.06
11:41:48|2638.06
11:41:48|2638.
11:41:49|2638.02
11:41:49|2638.02
11:41:50|2638.02
11:41:50|2638.02
11:41:50|2638.02
11:41:51|2638.02
11:41:51|2638.02
11:41:51|2638.07
11:41:52|2638.07
11:41:53|2638.07
11:41:53|2638.07
11:41:54|2638.07
11:41:54|2638.07
11:41:55|2638.07
11:41:56|2638.36
11:41:57|2638.29
11:41:58|2638.29
11:41:59|2638.28
11:42:00|2638.28
11:42:01|2638.09
11:42:02|2638.09
11:42:03|2638.48
11:42:04|2638.11
11:42:05|2638.11
11:42:05|2638.1
11:42:06|2638.1
11:42:06|2638.1
11:42:07|2638.1
11:42:08|2638.1
11:42:09|2638.1
11:42:09|2638.1
11:42:10|2638.1
11:42:11|2638.1
11:42:11|2638.1
11:42:12|2638.1
11:42:12|2638.1
11:42:13|2638.1
11:42:14|2638.1
11:42:15|2638.1
11:42:16|2638.1
11:42:16|2638.1
11:42:17|2638.1
11:42:18|2638.11
11:42:18|2638.11
11:42:18|2638.11
11:42:19|2638.11
11:42:20|2638.11
11:42:20|2638.11
11:42:21|2638.11
11:42:21|2638.11
11:42:22|2638.11
11:42:23|2638.11
11:42:23|2638.11
11:42:24|2638.45
11:42:25|2638.45
11:42:25|2638.93
11:42:26|2638.93
11:42:27|2639.28
11:42:27|2639.82
11:42:27|2640.58
11:42:28|2640.58
11:42:29|2640.59
11:42:29|2641.01
11:42:30|2640.63
11:42:31|2640.63
11:42:31|2640.63
11:42:32|2640.05
11:42:32|2640.05
11:42:33|2640.28
11:42:33|2640.28
11:42:33|2640.28
11:42:34|2640.28
11:42:36|2640.28
11:42:36|2640.28
11:42:37|2640.28
11:42:37|2640.28
11:42:38|2640.28
11:42:39|2639.25
11:42:39|2639.25
11:42:40|2639.25
11:42:40|2639.25
11:42:41|2639.25
11:42:42|2639.4
11:42:42|2639.4
11:42:42|2639.4
11:42:43|2639.4
11:42:43|2639.4
11:42:43|2639.4
11:42:44|2639.4
11:42:45|2639.4
11:42:45|2639.4
11:42:45|2639.4
11:42:46|2639.39
11:42:46|2639.39
11:42:47|2639.39
11:42:47|2639.39
11:42:47|2639.39
11:42:48|2639.39
11:42:49|2639.39
11:42:49|2639.39
11:42:50|2639.39
11:42:50|2639.39
11:42:51|2639.39
11:42:52|2639.39
11:42:52|2639.44
11:42:53|2639.69
11:42:53|2639.69
11:42:54|2639.92
11:42:54|2639.92
11:42:55|2639.92
11:42:56|2640.61
11:42:56|2640.61
11:42:57|2640.47
11:42:59|2640.47
11:43:00|2640.47
11:43:01|2641.
11:43:02|2641.
11:43:03|2641.
11:43:04|2640.65
11:43:06|2640.5
11:43:06|2640.5
11:43:07|2640.51
11:43:07|2640.51
11:43:08|2640.51
11:43:09|2640.51
11:43:10|2640.51
11:43:10|2640.51
11:43:11|2640.51
11:43:12|2640.51
11:43:13|2640.5
11:43:13|2640.5
11:43:14|2640.5
11:43:15|2640.51
11:43:15|2640.51
11:43:16|2640.51
11:43:17|2640.51
11:43:17|2640.51
11:43:18|2640.51
11:43:18|2640.5
11:43:19|2640.5
11:43:20|2640.5
11:43:20|2640.85
11:43:21|2640.85
11:43:22|2640.52
11:43:22|2640.52
11:43:23|2642.49
11:43:23|2641.79
11:43:24|2642.05
11:43:25|2641.79
11:43:25|2641.79
11:43:26|2641.51
11:43:27|2641.51
11:43:27|2641.51
11:43:28|2641.51
11:43:29|2640.5
11:43:29|2640.5
11:43:30|2640.13
11:43:31|2640.13
11:43:31|2640.13
11:43:32|2639.63
11:43:32|2639.63
11:43:32|2639.63
11:43:33|2640.26
11:43:34|2640.24
11:43:34|2640.24
11:43:35|2640.24
11:43:35|2640.24
11:43:36|2640.24
11:43:37|2639.73
11:43:38|2639.73
11:43:38|2639.6
11:43:39|2639.6
11:43:39|2639.07
11:43:40|2639.07
11:43:40|2639.07
11:43:41|2639.07
11:43:42|2639.07
11:43:42|2639.07
11:43:43|2639.07
11:43:43|2639.07
11:43:44|2639.07
11:43:44|2639.07
11:43:45|2639.3
11:43:45|2639.3
11:43:46|2639.3
11:43:46|2639.3
11:43:47|2639.31
11:43:48|2639.31
11:43:48|2639.31
11:43:48|2639.31
11:43:48|2639.31
11:43:49|2639.81
11:43:49|2639.81
11:43:50|2639.81
11:43:50|2639.81
11:43:51|2639.81
11:43:51|2639.81
11:43:52|2639.81
11:43:52|2639.81
11:43:53|2639.81
11:43:54|2639.81
11:43:54|2639.81
11:43:55|2639.81
11:43:55|2639.81
11:43:56|2639.81
11:43:56|2639.81
11:43:56|2639.81
11:43:57|2639.81
11:43:58|2639.81
11:43:59|2639.52
11:44:00|2639.52
11:44:00|2639.53
11:44:01|2639.52
11:44:02|2639.52
11:44:03|2639.52
11:44:04|2639.52
11:44:04|2639.52
11:44:05|2639.52
11:44:06|2639.52
11:44:07|2639.52
11:44:08|2639.52
11:44:08|2639.52
11:44:09|2639.52
11:44:10|2639.52
11:44:10|2639.52
11:44:10|2639.52
11:44:11|2639.52
11:44:12|2639.52
11:44:12|2639.31
11:44:13|2639.21
11:44:13|2639.21
11:44:14|2639.21
11:44:15|2639.21
11:44:15|2639.21
11:44:15|2639.21
11:44:16|2639.21
11:44:18|2639.48
11:44:18|2639.48
11:44:19|2639.51
11:44:20|2639.11
11:44:20|2639.11
11:44:20|2639.11
11:44:21|2639.43
11:44:22|2639.43
11:44:23|2639.43
11:44:23|2639.43
11:44:24|2639.43
11:44:25|2639.43
11:44:25|2639.43
11:44:26|2639.43
11:44:26|2639.12
11:44:27|2639.48
11:44:27|2640.
11:44:28|2640.33
11:44:28|2640.33
11:44:29|2640.33
11:44:29|2640.33
11:44:30|2640.34
11:44:30|2640.34
11:44:31|2640.34
11:44:32|2640.34
11:44:32|2640.65
11:44:33|2640.65
11:44:34|2640.65
11:44:34|2640.65
11:44:35|2640.65
11:44:36|2640.65
11:44:36|2640.65
11:44:36|2640.65
11:44:37|2640.65
11:44:37|2640.65
11:44:38|2640.65
11:44:38|2640.65
11:44:39|2640.65
11:44:40|2641.34
11:44:40|2641.34
11:44:41|2640.51
11:44:41|2640.49
11:44:42|2639.8
11:44:42|2639.8
11:44:43|2639.8
11:44:43|2639.8
11:44:44|2639.8
11:44:44|2639.8
11:44:45|2639.8
11:44:46|2639.8
11:44:46|2639.8
11:44:47|2640.49
11:44:47|2639.82
11:44:48|2639.82
11:44:48|2639.82
11:44:49|2640.24
11:44:49|2640.24
11:44:50|2639.82
11:44:50|2639.82
11:44:51|2639.82
11:44:52|2639.82
11:44:52|2639.82
11:44:53|2639.82
11:44:53|2639.82
11:44:54|2639.82
11:44:54|2639.82
11:44:55|2639.82
11:44:55|2639.82
11:44:56|2639.82
11:44:56|2639.82
11:44:57|2639.82
11:44:57|2640.02
11:44:57|2640.02
11:44:58|2640.02
11:44:59|2640.02
11:45:00|2640.22
11:45:01|2640.71
11:45:02|2640.47
11:45:03|2640.47
11:45:03|2640.49
11:45:04|2640.49
11:45:04|2640.49
11:45:05|2640.49
11:45:06|2640.49
11:45:06|2640.36
11:45:07|2640.81
11:45:08|2640.81
11:45:08|2640.81
11:45:10|2640.81
11:45:10|2640.81
11:45:11|2640.81
11:45:12|2640.81
11:45:12|2640.81
11:45:13|2640.81
11:45:14|2640.38
11:45:14|2640.38
11:45:15|2640.38
11:45:16|2640.38
11:45:16|2640.38
11:45:17|2640.38
11:45:17|2640.38
11:45:18|2640.38
11:45:18|2640.38
11:45:19|2640.38
11:45:19|2640.38
11:45:20|2640.38
11:45:21|2640.38
11:45:21|2640.38
11:45:22|2640.38
11:45:22|2640.38
11:45:23|2640.38
11:45:23|2640.38
11:45:23|2640.38
11:45:24|2640.38
11:45:25|2640.38
11:45:26|2640.38
11:45:26|2640.38
11:45:27|2640.38
11:45:27|2640.37
11:45:28|2640.36
11:45:28|2640.36
11:45:29|2640.36
11:45:30|2640.36
11:45:30|2640.36
11:45:31|2640.36
11:45:31|2640.36
11:45:32|2640.36
11:45:32|2640.36
11:45:33|2640.36
11:45:33|2640.36
11:45:34|2640.36
11:45:34|2640.36
11:45:34|2640.36
11:45:35|2640.36
11:45:35|2640.36
11:45:36|2640.36
11:45:37|2640.36
11:45:37|2640.36
11:45:38|2640.01
11:45:39|2640.01
11:45:39|2640.01
11:45:40|2640.63
11:45:41|2640.63
11:45:41|2639.87
11:45:41|2639.87
11:45:42|2639.87
11:45:42|2639.87
11:45:44|2640.77
11:45:44|2640.77
11:45:45|2640.77
11:45:45|2640.9
11:45:47|2640.9
11:45:47|2640.9
11:45:47|2640.91
11:45:48|2641.05
11:45:49|2641.05
11:45:49|2641.49
11:45:49|2641.49
11:45:50|2641.49
11:45:50|2641.49
11:45:51|2641.49
11:45:52|2641.49
11:45:52|2641.49
11:45:52|2641.49
11:45:53|2641.49
11:45:53|2641.49
11:45:54|2641.49
11:45:54|2641.49
11:45:55|2641.49
11:45:55|2641.49
11:45:55|2641.49
11:45:56|2641.49
11:45:56|2641.42
11:45:57|2641.48
11:45:58|2641.48
11:45:58|2641.48
11:45:59|2641.48
11:46:00|2641.49
11:46:01|2641.48
11:46:03|2641.48
11:46:03|2641.48
11:46:04|2641.48
11:46:05|2641.48
11:46:06|2641.37
11:46:07|2641.37
11:46:08|2641.5
11:46:09|2641.82
11:46:09|2641.82
11:46:10|2640.79
11:46:11|2640.8
11:46:12|2640.8
11:46:12|2640.8
11:46:13|2640.8
11:46:14|2640.8
11:46:14|2640.8
11:46:15|2640.8
11:46:16|2640.8
11:46:16|2640.8
11:46:17|2640.8
11:46:18|2640.8
11:46:19|2640.8
11:46:19|2640.8
11:46:20|2640.8
11:46:20|2640.8
11:46:21|2641.38
11:46:21|2641.38
11:46:22|2641.38
11:46:22|2641.38
11:46:23|2641.38
11:46:24|2641.38
11:46:24|2641.83
11:46:25|2641.83
11:46:25|2642.45
11:46:26|2642.46
11:46:26|2642.96
11:46:27|2642.96
11:46:27|2643.42
11:46:28|2643.42
11:46:28|2644.19
11:46:29|2644.19
11:46:29|2643.82
11:46:30|2643.58
11:46:31|2643.39
11:46:31|2643.05
11:46:32|2643.05
11:46:33|2643.05
11:46:33|2642.67
11:46:34|2642.67
11:46:34|2642.67
11:46:35|2642.67
11:46:35|2642.
11:46:36|2642.
11:46:36|2642.
11:46:37|2641.49
11:46:37|2641.49
11:46:38|2641.49
11:46:39|2641.62
11:46:39|2641.62
11:46:40|2641.62
11:46:40|2641.62
11:46:41|2641.62
11:46:41|2641.7
11:46:42|2641.7
11:46:43|2641.63
11:46:43|2641.63
11:46:44|2641.63
11:46:44|2641.63
11:46:45|2641.63
11:46:45|2641.63
11:46:46|2641.51
11:46:46|2641.51
11:46:47|2641.51
11:46:48|2641.51
11:46:48|2641.51
11:46:48|2641.52
11:46:49|2641.52
11:46:49|2641.52
11:46:50|2642.05
11:46:50|2642.05
11:46:51|2642.05
11:46:51|2641.9
11:46:52|2641.89
11:46:53|2641.89
11:46:53|2641.89
11:46:53|2641.89
11:46:54|2641.89
11:46:55|2641.89
11:46:55|2641.89
11:46:56|2641.89
11:46:57|2641.89
11:46:57|2641.89
11:46:58|2641.89
11:46:58|2641.89
11:46:59|2641.89
11:47:00|2641.89
11:47:01|2641.89
11:47:01|2641.89
11:47:03|2641.89
11:47:04|2641.89
11:47:05|2641.89
11:47:05|2641.89
11:47:06|2641.89
11:47:07|2642.19
11:47:08|2642.06
11:47:09|2642.06
11:47:10|2641.82
11:47:12|2641.48
11:47:12|2641.
11:47:13|2641.
11:47:14|2640.5
11:47:15|2640.5
11:47:15|2640.5
11:47:16|2640.5
11:47:17|2640.39
11:47:18|2640.39
11:47:18|2640.39
11:47:19|2640.39
11:47:19|2640.27
11:47:20|2640.08
11:47:21|2640.08
11:47:22|2640.08
11:47:23|2639.31
11:47:23|2639.31
11:47:24|2639.31
11:47:24|2639.03
11:47:25|2639.03
11:47:26|2639.03
11:47:27|2639.3
11:47:27|2639.3
11:47:28|2639.3
11:47:29|2639.3
11:47:29|2639.3
11:47:30|2639.03
11:47:31|2639.02
11:47:32|2639.02
11:47:33|2638.65
11:47:33|2638.65
11:47:34|2638.92
11:47:34|2638.92
11:47:35|2638.92
11:47:35|2638.92
11:47:36|2639.15
11:47:36|2639.15
11:47:37|2639.15
11:47:38|2639.15
11:47:38|2639.05
11:47:39|2639.05
11:47:39|2638.08
11:47:40|2636.75
11:47:41|2636.74
11:47:41|2636.74
11:47:42|2636.74
11:47:42|2636.74
11:47:43|2636.7
11:47:43|2636.7
11:47:44|2636.7
11:47:45|2636.7
11:47:45|2636.27
11:47:46|2636.27
11:47:46|2635.62
11:47:47|2635.62
11:47:47|2635.63
11:47:47|2636.
11:47:48|2636.
11:47:48|2636.6
11:47:49|2636.6
11:47:49|2636.6
11:47:50|2636.01
11:47:50|2636.58
11:47:51|2635.56
11:47:51|2635.6
11:47:52|2635.6
11:47:52|2636.24
11:47:53|2636.24
11:47:53|2636.24
11:47:54|2636.24
11:47:54|2636.24
11:47:54|2636.24
11:47:55|2635.89
11:47:56|2635.46
11:47:57|2635.46
11:47:57|2635.46
11:48:04|2635.5
11:48:05|2635.47
11:48:06|2636.04
11:48:07|2636.04
11:48:08|2634.59
11:48:08|2634.5
11:48:09|2634.5
11:48:10|2634.55
11:48:10|2633.9
11:48:11|2633.9
11:48:12|2633.9
11:48:12|2633.89
11:48:13|2633.88
11:48:14|2633.88
11:48:15|2633.88
11:48:15|2633.88
11:48:16|2633.78
11:48:17|2633.78
11:48:17|2633.67
11:48:18|2633.78
11:48:19|2633.66
11:48:20|2633.66
11:48:20|2633.66
11:48:21|2633.55
11:48:21|2633.55
11:48:22|2633.59
11:48:22|2634.54
11:48:23|2634.53
11:48:23|2634.11
11:48:24|2634.11
11:48:24|2634.11
11:48:25|2634.11
11:48:25|2634.11
11:48:26|2634.11
11:48:26|2634.11
11:48:26|2634.11
11:48:27|2634.41
11:48:27|2633.23
11:48:28|2633.23
11:48:28|2633.23
11:48:29|2633.23
11:48:29|2633.37
11:48:30|2633.37
11:48:31|2633.73
11:48:31|2633.72
11:48:32|2633.19
11:48:32|2633.19
11:48:32|2634.13
11:48:33|2634.35
11:48:34|2634.35
11:48:35|2634.35
11:48:35|2634.35
11:48:36|2634.35
11:48:37|2634.22
11:48:37|2634.37
11:48:38|2634.37
11:48:38|2634.37
11:48:39|2634.37
11:48:39|2634.37
11:48:40|2634.37
11:48:41|2634.37
11:48:42|2634.37
11:48:42|2633.85
11:48:43|2633.85
11:48:44|2633.51
11:48:44|2633.51
11:48:45|2633.51
11:48:45|2633.51
11:48:46|2633.51
11:48:46|2633.51
11:48:47|2633.51
11:48:47|2633.51
11:48:49|2633.51
11:48:49|2633.51
11:48:50|2633.51
11:48:51|2633.51
11:48:51|2633.51
11:48:52|2633.51
11:48:52|2634.1
11:48:53|2633.54
11:48:53|2634.05
11:48:54|2634.29
11:48:55|2634.29
11:48:55|2634.5
11:48:55|2634.5
11:48:56|2634.47
11:48:57|2634.47
11:48:57|2634.47
11:48:58|2634.47
11:48:58|2634.47
11:48:59|2634.47
11:48:59|2634.47
11:49:00|2634.47
11:49:00|2634.47
11:49:01|2634.47
11:49:01|2634.47
11:49:01|2634.47
11:49:02|2634.47
11:49:03|2634.47
11:49:04|2634.23
11:49:06|2634.41
11:49:06|2634.41
11:49:07|2634.2
11:49:09|2633.82
11:49:10|2633.82
11:49:11|2633.82
11:49:11|2633.82
11:49:12|2633.82
11:49:13|2633.82
11:49:14|2633.49
11:49:15|2633.47
11:49:15|2633.78
11:49:16|2633.78
11:49:16|2633.78
11:49:17|2633.56
11:49:17|2633.56
11:49:18|2633.56
11:49:19|2633.56
11:49:20|2633.56
11:49:20|2633.97
11:49:21|2633.95
11:49:21|2633.95
11:49:22|2633.95
11:49:23|2633.7
11:49:23|2633.7
11:49:24|2634.05
11:49:24|2633.88
11:49:25|2633.88
11:49:26|2633.88
11:49:27|2633.94
11:49:27|2633.94
11:49:28|2633.94
11:49:29|2633.94
11:49:30|2633.56
11:49:30|2633.94
11:49:31|2633.94
11:49:31|2634.39
11:49:32|2633.73
11:49:33|2634.32
11:49:33|2634.32
11:49:33|2633.92
11:49:34|2633.92
11:49:34|2633.92
11:49:35|2633.92
11:49:36|2633.92
11:49:36|2633.92
11:49:37|2633.92
11:49:38|2633.91
11:49:38|2633.91
11:49:39|2633.91
11:49:40|2633.91
11:49:41|2633.91
11:49:41|2633.91
11:49:42|2633.51
11:49:43|2633.77
11:49:43|2633.54
11:49:43|2633.54
11:49:44|2633.54
11:49:45|2633.54
11:49:46|2633.54
11:49:46|2633.53
11:49:47|2633.53
11:49:47|2633.53
11:49:48|2633.53
11:49:48|2633.35
11:49:48|2633.35
11:49:49|2633.35
11:49:49|2633.41
11:49:49|2633.41
11:49:50|2633.41
11:49:50|2633.41
11:49:51|2633.41
11:49:51|2633.41
11:49:52|2633.41
11:49:52|2633.7
11:49:53|2633.7
11:49:53|2633.7
11:49:54|2633.7
11:49:54|2633.7
11:49:55|2633.7
11:49:56|2633.7
11:49:56|2633.7
11:49:56|2633.7
11:49:57|2633.7
11:49:57|2633.7
11:49:58|2633.7
11:49:59|2633.14
11:49:59|2633.13
11:49:59|2633.13
11:50:01|2632.91
11:50:01|2632.91
11:50:02|2632.91
11:50:02|2632.61
11:50:03|2632.2
11:50:03|2632.2
11:50:05|2632.2
11:50:06|2632.21
11:50:06|2632.56
11:50:07|2632.56
11:50:08|2632.56
11:50:08|2633.24
11:50:09|2632.21
11:50:10|2632.21
11:50:11|2632.21
11:50:12|2632.21
11:50:12|2632.21
11:50:13|2632.21
11:50:14|2632.21
11:50:14|2632.21
11:50:15|2632.45
11:50:16|2632.45
11:50:16|2632.49
11:50:17|2633.27
11:50:17|2633.26
11:50:18|2633.26
11:50:19|2633.26
11:50:19|2633.26
11:50:20|2633.26
11:50:20|2632.94
11:50:21|2632.94
11:50:21|2632.94
11:50:22|2633.51
11:50:23|2633.51
11:50:24|2633.51
11:50:24|2633.51
11:50:25|2633.51
11:50:25|2633.51
11:50:25|2633.51
11:50:26|2633.68
11:50:26|2633.68
11:50:27|2633.68
11:50:27|2633.27
11:50:28|2633.27
11:50:29|2633.98
11:50:29|2632.99
11:50:30|2632.21
11:50:30|2631.58
11:50:31|2631.58
11:50:31|2631.42
11:50:31|2631.42
11:50:32|2630.74
11:50:32|2630.74
11:50:33|2630.74
11:50:33|2630.05
11:50:34|2629.97
11:50:35|2629.3
11:50:36|2628.9
11:50:36|2628.9
11:50:36|2628.9
11:50:37|2628.9
11:50:37|2628.9
11:50:38|2628.9
11:50:39|2628.9
11:50:39|2628.9
11:50:40|2628.51
11:50:40|2629.9
11:50:41|2629.95
11:50:42|2629.5
11:50:42|2629.5
11:50:43|2629.5
11:50:43|2629.5
11:50:44|2628.91
11:50:44|2628.91
11:50:45|2628.9
11:50:46|2628.9
11:50:46|2628.52
11:50:46|2628.52
11:50:47|2628.82
11:50:47|2628.82
11:50:47|2628.52
11:50:48|2628.52
11:50:49|2628.82
11:50:49|2628.82
11:50:50|2628.53
11:50:50|2628.53
11:50:51|2628.9
11:50:52|2629.7
11:50:52|2630.07
11:50:53|2630.07
11:50:53|2629.49
11:50:53|2629.43
11:50:54|2629.43
11:50:54|2629.43
11:50:55|2629.43
11:50:56|2629.43
11:50:56|2629.63
11:50:57|2629.63
11:50:57|2629.63
11:50:58|2630.66
11:50:58|2630.66
11:50:59|2630.33
11:50:59|2630.33
11:51:00|2629.16
11:51:00|2629.16
11:51:01|2629.16
11:51:01|2629.16
11:51:01|2629.16
11:51:02|2629.16
11:51:03|2629.38
11:51:03|2629.38
11:51:04|2629.38
11:51:05|2629.1
11:51:06|2629.12
11:51:07|2629.12
11:51:07|2629.12
11:51:08|2629.12
11:51:09|2629.11
11:51:10|2629.11
11:51:11|2629.78
11:51:12|2629.78
11:51:12|2629.78
11:51:13|2629.78
11:51:14|2629.78
11:51:14|2629.78
11:51:15|2629.87
11:51:15|2630.
11:51:16|2630.
11:51:17|2630.6
11:51:18|2630.6
11:51:18|2630.73
11:51:19|2630.73
11:51:20|2631.
11:51:21|2631.
11:51:22|2631.43
11:51:22|2631.43
11:51:23|2631.62
11:51:23|2631.62
11:51:24|2631.62
11:51:25|2631.62
11:51:25|2631.62
11:51:26|2631.62
11:51:27|2631.62
11:51:27|2630.54
11:51:28|2630.54
11:51:28|2630.54
11:51:29|2631.
11:51:29|2631.
11:51:30|2631.
11:51:31|2631.
11:51:31|2631.
11:51:32|2631.36
11:51:32|2631.36
11:51:33|2631.36
11:51:33|2631.36
11:51:34|2631.86
11:51:34|2631.57
11:51:35|2631.57
11:51:35|2631.57
11:51:36|2631.57
11:51:36|2631.41
11:51:37|2631.41
11:51:38|2631.56
11:51:38|2631.56
11:51:39|2631.52
11:51:39|2631.52
11:51:40|2631.52
11:51:41|2631.52
11:51:41|2631.52
11:51:42|2631.52
11:51:42|2631.94
11:51:43|2631.94
11:51:44|2631.94
11:51:44|2631.58
11:51:44|2631.49
11:51:44|2631.49
11:51:45|2631.49
11:51:45|2631.49
11:51:46|2631.49
11:51:47|2631.49
11:51:47|2630.91
11:51:48|2630.53
11:51:48|2630.03
11:51:49|2630.03
11:51:50|2630.03
11:51:50|2630.03
11:51:51|2630.03
11:51:51|2630.03
11:51:52|2630.03
11:51:53|2630.03
11:51:53|2630.03
11:51:54|2630.03
11:51:54|2630.03
11:51:55|2630.03
11:51:56|2630.29
11:51:56|2630.29
11:51:57|2630.29
11:51:57|2630.29
11:51:58|2630.
11:51:58|2630.
11:51:59|2629.82
11:52:00|2629.82
11:52:00|2629.47
11:52:01|2629.49
11:52:01|2629.49
11:52:02|2629.49
11:52:02|2629.49
11:52:03|2629.75
11:52:03|2629.99
11:52:04|2629.99
11:52:04|2629.99
11:52:05|2629.99
11:52:06|2630.03
11:52:07|2630.03
11:52:08|2630.03
11:52:09|2630.03
11:52:10|2630.09
11:52:11|2630.1
11:52:12|2630.1
11:52:12|2630.1
11:52:13|2630.1
11:52:14|2630.1
11:52:14|2629.86
11:52:15|2629.86
11:52:16|2629.86
11:52:16|2630.21
11:52:17|2630.21
11:52:18|2630.5
11:52:19|2630.5
11:52:20|2630.5
11:52:20|2630.5
11:52:21|2630.5
11:52:22|2630.5
11:52:23|2630.5
11:52:23|2630.5
11:52:24|2631.
11:52:24|2631.48
11:52:25|2631.48
11:52:26|2631.48
11:52:26|2631.94
11:52:27|2631.94
11:52:27|2631.94
11:52:28|2631.94
11:52:29|2631.94
11:52:29|2631.94
11:52:29|2631.94
11:52:30|2631.94
11:52:30|2631.94
11:52:31|2631.47
11:52:31|2631.47
11:52:32|2631.47
11:52:32|2631.47
11:52:33|2631.47
11:52:33|2631.47
11:52:34|2631.47
11:52:34|2631.95
11:52:35|2632.13
11:52:36|2632.13
11:52:36|2632.13
11:52:37|2632.01
11:52:38|2632.01
11:52:38|2632.01
11:52:40|2632.01
11:52:40|2631.69
11:52:41|2632.09
11:52:41|2632.13
11:52:42|2632.13
11:52:42|2632.13
11:52:43|2631.5
11:52:43|2630.8
11:52:44|2630.79
11:52:44|2630.79
11:52:45|2630.79
11:52:46|2630.79
11:52:46|2630.79
11:52:47|2630.74
11:52:47|2630.72
11:52:48|2630.72
11:52:48|2631.
11:52:48|2631.
11:52:49|2631.
11:52:49|2630.99
11:52:50|2630.46
11:52:50|2630.46
11:52:51|2630.46
11:52:51|2630.46
11:52:51|2630.46
11:52:52|2630.46
11:52:53|2630.46
11:52:53|2630.46
11:52:54|2630.46
11:52:54|2630.46
11:52:54|2630.46
11:52:55|2630.46
11:52:55|2630.46
11:52:56|2630.46
11:52:56|2630.46
11:52:57|2630.46
11:52:58|2631.17
11:52:58|2631.51
11:52:59|2631.51
11:52:59|2631.52
11:52:59|2632.14
11:53:01|2632.14
11:53:02|2632.14
11:53:02|2631.65
11:53:03|2631.65
11:53:04|2631.16
11:53:04|2631.16
11:53:05|2631.16
11:53:06|2631.16
11:53:07|2630.96
11:53:08|2630.96
11:53:09|2630.96
11:53:09|2630.96
11:53:11|2632.02
11:53:12|2630.93
11:53:12|2629.22
11:53:13|2628.47
11:53:14|2627.97
11:53:15|2628.13
11:53:15|2628.13
11:53:16|2628.13
11:53:17|2628.13
11:53:18|2627.94
11:53:19|2627.94
11:53:20|2627.95
11:53:21|2627.95
11:53:21|2627.95
11:53:22|2627.95
11:53:23|2627.95
11:53:24|2627.95
11:53:24|2628.
11:53:25|2628.
11:53:26|2628.
11:53:26|2629.22
11:53:27|2629.5
11:53:28|2629.5
11:53:28|2629.46
11:53:28|2629.46
11:53:29|2629.46
11:53:30|2629.91
11:53:30|2629.91
11:53:31|2629.63
11:53:32|2629.8
11:53:32|2629.96
11:53:32|2629.83
11:53:33|2629.83
11:53:33|2630.17
11:53:34|2629.69
11:53:35|2629.69
11:53:35|2629.69
11:53:35|2630.35
11:53:36|2630.35
11:53:37|2630.62
11:53:37|2631.
11:53:38|2631.
11:53:38|2631.
11:53:38|2631.
11:53:39|2631.
11:53:40|2631.
11:53:40|2631.44
11:53:40|2631.62
11:53:41|2631.62
11:53:42|2631.27
11:53:42|2631.27
11:53:43|2631.27
11:53:43|2631.27
11:53:44|2631.27
11:53:45|2631.08
11:53:45|2631.08
11:53:46|2631.08
11:53:46|2631.08
11:53:47|2631.2
11:53:47|2631.2
11:53:48|2631.42
11:53:48|2631.42
11:53:49|2631.42
11:53:50|2631.66
11:53:50|2631.66
11:53:50|2631.66
11:53:51|2631.66
11:53:51|2631.66
11:53:52|2631.66
11:53:52|2631.66
11:53:53|2631.66
11:53:54|2631.67
11:53:54|2631.67
11:53:54|2631.67
11:53:55|2631.67
11:53:55|2631.67
11:53:56|2631.67
11:53:56|2631.62
11:53:56|2631.62
11:53:57|2631.62
11:53:57|2631.62
11:53:58|2631.62
11:53:59|2631.62
11:53:59|2631.62
11:53:59|2631.62
11:54:00|2631.62
11:54:00|2631.62
11:54:01|2631.62
11:54:01|2631.62
11:54:02|2631.06
11:54:02|2631.06
11:54:02|2631.06
11:54:03|2631.66
11:54:04|2631.66
11:54:04|2631.72
11:54:05|2631.72
11:54:05|2631.72
11:54:05|2631.72
11:54:06|2631.72
11:54:06|2631.72
11:54:07|2631.72
11:54:08|2631.48
11:54:09|2631.48
11:54:10|2631.48
11:54:11|2631.48
11:54:12|2631.48
11:54:12|2631.48
11:54:12|2631.48
11:54:14|2631.85
11:54:14|2631.85
11:54:15|2631.85
11:54:16|2631.85
11:54:16|2631.85
11:54:18|2631.85
11:54:18|2631.53
11:54:19|2631.53
11:54:19|2631.53
11:54:20|2631.51
11:54:21|2631.51
11:54:21|2631.51
11:54:22|2631.51
11:54:23|2631.51
11:54:23|2631.51
11:54:24|2631.51
11:54:24|2631.86
11:54:25|2631.86
11:54:25|2631.86
11:54:26|2631.86
11:54:26|2631.86
11:54:27|2631.86
11:54:27|2631.86
11:54:27|2631.83
11:54:28|2631.83
11:54:29|2631.83
11:54:30|2631.83
11:54:31|2631.83
11:54:31|2631.82
11:54:32|2631.82
11:54:32|2631.82
11:54:33|2631.82
11:54:33|2631.82
11:54:34|2631.82
11:54:34|2631.82
11:54:35|2631.82
11:54:36|2631.82
11:54:36|2631.82
11:54:37|2631.82
11:54:38|2631.82
11:54:38|2631.82
11:54:39|2631.82
11:54:39|2631.82
11:54:40|2631.82
11:54:41|2632.5
11:54:41|2632.5
11:54:42|2633.99
11:54:42|2633.39
11:54:43|2633.37
11:54:43|2632.8
11:54:44|2632.95
11:54:45|2633.4
11:54:45|2633.53
11:54:45|2633.53
11:54:46|2633.53
11:54:46|2633.22
11:54:47|2633.44
11:54:48|2633.97
11:54:48|2633.97
11:54:49|2633.97
11:54:49|2633.97
11:54:50|2633.97
11:54:51|2633.97
11:54:51|2633.97
11:54:51|2633.97
11:54:52|2633.97
11:54:53|2633.97
11:54:53|2633.97
11:54:54|2633.97
11:54:55|2633.57
11:54:55|2633.57
11:54:56|2633.57
11:54:57|2633.63
11:54:57|2633.63
11:54:58|2633.63
11:54:59|2633.63
11:54:59|2633.63
11:55:00|2633.63
11:55:00|2633.63
11:55:01|2633.63
11:55:02|2633.63
11:55:02|2633.63
11:55:02|2633.63
11:55:03|2633.63
11:55:03|2633.63
11:55:04|2633.63
11:55:04|2633.63
11:55:05|2633.63
11:55:05|2633.52
11:55:06|2633.48
11:55:07|2633.48
11:55:07|2633.48
11:55:08|2633.5
11:55:09|2633.53
11:55:10|2633.55
11:55:11|2633.55
11:55:12|2633.55
11:55:12|2633.55
11:55:13|2633.55
11:55:14|2633.55
11:55:14|2633.74
11:55:15|2633.74
11:55:15|2633.74
11:55:16|2633.74
11:55:16|2633.74
11:55:17|2632.81
11:55:18|2632.61
11:55:18|2631.81
11:55:18|2631.81
11:55:19|2631.59
11:55:20|2631.59
11:55:20|2631.59
11:55:21|2632.03
11:55:22|2631.74
11:55:22|2632.08
11:55:23|2632.08
11:55:23|2632.09
11:55:24|2632.09
11:55:25|2632.47
11:55:25|2632.47
11:55:26|2632.47
11:55:27|2632.47
11:55:27|2632.47
11:55:28|2632.47
11:55:28|2632.96
11:55:29|2632.96
11:55:30|2632.96
11:55:30|2632.96
11:55:31|2632.96
11:55:31|2631.95
11:55:32|2631.6
11:55:33|2631.6
11:55:34|2631.6
11:55:35|2631.6
11:55:35|2631.6
11:55:36|2631.6
11:55:36|2631.6
11:55:37|2631.6
11:55:37|2631.93
11:55:38|2632.64
11:55:38|2632.64
11:55:39|2632.64
11:55:39|2632.64
11:55:40|2632.64
11:55:40|2632.64
11:55:41|2632.64
11:55:42|2632.72
11:55:42|2632.72
11:55:42|2632.72
11:55:43|2632.91
11:55:44|2632.91
11:55:44|2632.41
11:55:45|2632.41
11:55:45|2631.95
11:55:47|2630.71
11:55:47|2630.46
11:55:48|2630.46
11:55:48|2630.46
11:55:48|2630.46
11:55:49|2630.46
11:55:49|2630.46
11:55:50|2630.46
11:55:50|2630.46
11:55:51|2630.46
11:55:51|2630.46
11:55:52|2630.46
11:55:52|2630.35
11:55:52|2630.35
11:55:53|2630.35
11:55:53|2630.35
11:55:53|2630.35
11:55:54|2630.14
11:55:55|2630.14
11:55:56|2630.12
11:55:56|2629.83
11:55:57|2629.83
11:55:57|2629.83
11:55:58|2630.08
11:55:58|2630.08
11:55:58|2630.08
11:55:59|2630.08
11:56:00|2630.16
11:56:00|2630.17
11:56:01|2630.13
11:56:01|2630.13
11:56:01|2630.13
11:56:02|2630.13
11:56:03|2630.13
11:56:04|2630.12
11:56:04|2630.19
11:56:05|2630.19
11:56:06|2630.46
11:56:06|2630.46
11:56:06|2630.46
11:56:07|2630.66
11:56:07|2630.66
11:56:08|2630.02
11:56:08|2629.74
11:56:10|2629.74
11:56:11|2629.71
11:56:12|2629.5
11:56:13|2629.11
11:56:14|2630.04
11:56:15|2630.8
11:56:15|2631.4
11:56:16|2631.72
11:56:17|2632.35
11:56:18|2632.36
11:56:19|2633.
11:56:20|2633.
11:56:20|2633.
11:56:21|2633.
11:56:22|2633.
11:56:22|2633.
11:56:23|2633.
11:56:23|2633.
11:56:24|2633.
11:56:24|2633.
11:56:25|2633.
11:56:25|2633.
11:56:26|2633.5
11:56:26|2633.5
11:56:27|2633.5
11:56:27|2633.5
11:56:28|2633.51
11:56:29|2633.51
11:56:29|2633.51
11:56:30|2633.51
11:56:30|2633.51
11:56:31|2633.51
11:56:31|2633.51
11:56:32|2633.95
11:56:33|2633.94
11:56:33|2633.94
11:56:34|2633.94
11:56:35|2633.75
11:56:35|2633.75
11:56:36|2633.75
11:56:36|2633.75
11:56:37|2633.75
11:56:37|2633.75
11:56:38|2633.78
11:56:38|2633.54
11:56:39|2633.54
11:56:39|2633.54
11:56:40|2633.54
11:56:41|2633.54
11:56:42|2633.54
11:56:42|2633.54
11:56:42|2633.54
11:56:43|2633.54
11:56:44|2633.66
11:56:45|2634.
11:56:45|2634.
11:56:46|2634.
11:56:46|2634.
11:56:46|2634.
11:56:47|2634.
11:56:47|2634.
11:56:48|2634.
11:56:49|2634.
11:56:49|2634.
11:56:50|2634.
11:56:50|2634.12
11:56:51|2634.15
11:56:52|2634.32
11:56:52|2634.4
11:56:53|2634.11
11:56:53|2634.11
11:56:54|2634.07
11:56:54|2634.07
11:56:55|2634.07
11:56:55|2634.07
11:56:56|2634.07
11:56:56|2634.07
11:56:57|2634.07
11:56:57|2634.07
11:56:58|2634.07
11:56:59|2634.07
11:56:59|2634.07
11:56:59|2634.07
11:57:00|2634.07
11:57:01|2634.07
11:57:01|2633.81
11:57:02|2633.81
11:57:03|2633.47
11:57:03|2633.47
11:57:04|2633.47
11:57:04|2632.6
11:57:05|2632.6
11:57:05|2632.6
11:57:06|2632.6
11:57:07|2632.6
11:57:07|2632.6
11:57:08|2632.6
11:57:08|2632.6
11:57:09|2632.6
11:57:09|2632.6
11:57:10|2632.17
11:57:11|2631.53
11:57:12|2631.53
11:57:13|2631.53
11:57:14|2631.53
11:57:15|2631.53
11:57:16|2631.94
11:57:16|2631.07
11:57:17|2631.07
11:57:18|2631.07
11:57:19|2631.21
11:57:19|2631.21
11:57:19|2630.67
11:57:20|2630.67
11:57:21|2630.67
11:57:22|2630.67
11:57:22|2630.67
11:57:23|2630.67
11:57:24|2630.67
11:57:24|2630.67
11:57:25|2632.5
11:57:25|2632.21
11:57:26|2632.26
11:57:26|2632.26
11:57:27|2632.26
11:57:27|2632.26
11:57:28|2632.26
11:57:29|2632.37
11:57:30|2632.37
11:57:31|2632.37
11:57:31|2632.37
11:57:32|2632.36
11:57:32|2632.02
11:57:32|2632.02
11:57:33|2632.02
11:57:34|2632.02
11:57:34|2632.02
11:57:35|2632.49
11:57:35|2632.49
11:57:36|2632.49
11:57:36|2632.49
11:57:37|2632.49
11:57:38|2632.49
11:57:38|2632.49
11:57:39|2632.49
11:57:39|2632.49
11:57:40|2632.49
11:57:40|2632.49
11:57:41|2632.49
11:57:42|2632.25
11:57:42|2632.25
11:57:43|2632.08
11:57:44|2632.08
11:57:45|2632.68
11:57:46|2632.68
11:57:46|2632.68
11:57:47|2631.82
11:57:48|2631.77
11:57:48|2631.02
11:57:49|2631.02
11:57:49|2631.02
11:57:50|2631.17
11:57:50|2631.16
11:57:50|2630.34
11:57:51|2629.82
11:57:51|2629.82
11:57:52|2629.82
11:57:53|2629.82
11:57:54|2629.81
11:57:54|2629.81
11:57:55|2629.16
11:57:55|2629.16
11:57:56|2628.5
11:57:56|2628.
11:57:57|2628.
11:57:57|2627.39
11:57:58|2627.39
11:57:58|2627.39
11:57:59|2627.74
11:58:00|2627.74
11:58:00|2627.74
11:58:01|2628.54
11:58:01|2628.54
11:58:01|2628.54
11:58:02|2628.54
11:58:02|2628.54
11:58:02|2628.54
11:58:03|2628.46
11:58:03|2628.46
11:58:04|2628.46
11:58:05|2627.63
11:58:06|2627.68
11:58:06|2627.68
11:58:07|2627.68
11:58:07|2627.68
11:58:07|2627.68
11:58:08|2627.67
11:58:09|2627.67
11:58:09|2627.68
11:58:10|2627.92
11:58:10|2627.94
11:58:11|2627.94
11:58:12|2627.94
11:58:13|2628.48
11:58:15|2627.88
11:58:15|2627.88
11:58:17|2628.1
11:58:17|2628.1
11:58:18|2627.95
11:58:19|2627.95
11:58:20|2627.95
11:58:20|2628.85
11:58:21|2628.58
11:58:22|2628.71
11:58:23|2628.71
11:58:23|2628.71
11:58:24|2628.71
11:58:25|2628.71
11:58:26|2628.71
11:58:27|2628.95
11:58:27|2629.04
11:58:27|2629.04
11:58:28|2629.11
11:58:28|2629.11
11:58:29|2629.11
11:58:30|2629.16
11:58:31|2629.16
11:58:31|2629.16
11:58:32|2629.68
11:58:32|2630.14
11:58:33|2630.14
11:58:33|2630.14
11:58:34|2630.14
11:58:34|2630.14
11:58:35|2630.14
11:58:36|2629.48
11:58:36|2629.03
11:58:37|2629.03
11:58:37|2629.03
11:58:38|2629.2
11:58:39|2629.2
11:58:39|2629.04
11:58:40|2629.04
11:58:40|2629.04
11:58:41|2629.04
11:58:42|2629.14
11:58:42|2629.14
11:58:43|2629.5
11:58:44|2629.5
11:58:44|2629.5
11:58:45|2629.5
11:58:45|2629.5
11:58:46|2629.5
11:58:47|2629.5
11:58:47|2629.5
11:58:48|2629.5
11:58:48|2629.5
11:58:49|2628.98
11:58:50|2630.14
11:58:50|2630.14
11:58:51|2630.14
11:58:51|2629.77
11:58:51|2629.77
11:58:51|2629.77
11:58:52|2629.77
11:58:53|2629.77
11:58:53|2629.77
11:58:54|2629.77
11:58:54|2630.54
11:58:55|2630.33
11:58:55|2630.14
11:58:56|2630.14
11:58:57|2630.14
11:58:58|2630.14
11:58:58|2630.14
11:58:59|2630.14
11:58:59|2630.14
11:59:00|2629.74
11:59:00|2629.74
11:59:01|2629.74
11:59:01|2630.46
11:59:01|2630.46
11:59:02|2630.9
11:59:03|2630.91
11:59:03|2630.99
11:59:04|2630.99
11:59:04|2630.92
11:59:05|2630.79
11:59:06|2630.79
11:59:06|2630.79
11:59:07|2630.33
11:59:07|2630.33
11:59:07|2630.22
11:59:08|2630.22
11:59:09|2630.91
11:59:09|2630.91
11:59:10|2630.91
11:59:10|2630.91
11:59:10|2631.14
11:59:11|2631.14
11:59:11|2631.14
11:59:12|2631.14
11:59:13|2631.14
11:59:14|2631.14
11:59:15|2631.
11:59:16|2631.55
11:59:17|2631.13
11:59:18|2630.91
11:59:19|2630.91
11:59:19|2630.
11:59:21|2628.86
11:59:22|2629.51
11:59:22|2629.54
11:59:23|2629.54
11:59:23|2629.54
11:59:25|2630.39
11:59:25|2630.51
11:59:26|2630.51
11:59:27|2629.52
11:59:27|2629.52
11:59:27|2629.52
11:59:28|2629.91
11:59:28|2629.91
11:59:29|2629.92
11:59:30|2629.92
11:59:30|2629.92
11:59:31|2630.58
11:59:31|2630.58
11:59:32|2630.58
11:59:32|2630.48
11:59:33|2630.87
11:59:34|2630.88
11:59:34|2630.88
11:59:35|2630.88
11:59:35|2630.88
11:59:36|2630.88
11:59:37|2630.88
11:59:37|2631.
11:59:38|2631.
11:59:39|2631.
11:59:39|2631.53
11:59:40|2631.53
11:59:41|2631.53
11:59:41|2631.47
11:59:42|2631.82
11:59:43|2632.42
11:59:44|2632.43
11:59:45|2631.81
11:59:45|2631.81
11:59:46|2631.81
11:59:47|2631.81
11:59:48|2631.46
11:59:48|2631.46
11:59:49|2631.46
11:59:50|2631.46
11:59:50|2631.38
11:59:51|2631.38
11:59:52|2631.38
11:59:52|2631.2
11:59:53|2631.69
11:59:54|2631.69
11:59:54|2631.69
11:59:55|2631.69
11:59:55|2631.69
11:59:56|2631.69
11:59:57|2632.4
11:59:57|2632.4
11:59:57|2632.4
11:59:58|2632.39
11:59:58|2632.18
11:59:59|2632.18
11:59:59|2632.18
12:00:00|2632.18
12:00:00|2632.18
12:00:01|2632.18
12:00:01|2632.02
12:00:02|2632.02
12:00:02|2632.49
12:00:03|2632.11
12:00:04|2632.11
12:00:05|2631.4
12:00:05|2631.4
12:00:06|2631.8
12:00:06|2631.8
12:00:07|2631.8
12:00:07|2632.37
12:00:08|2632.37
12:00:09|2631.93
12:00:10|2631.69
12:00:10|2631.69
12:00:10|2631.69
12:00:11|2631.69
12:00:12|2631.69
12:00:12|2631.69
12:00:12|2631.49
12:00:13|2631.49
12:00:13|2631.49
12:00:15|2631.87
12:00:15|2631.87
12:00:16|2631.87
12:00:16|2631.87
12:00:17|2631.87
12:00:18|2631.86
12:00:18|2631.86
12:00:19|2631.86
12:00:19|2631.86
12:00:19|2631.86
12:00:20|2631.86
12:00:21|2631.86
12:00:22|2631.5
12:00:23|2631.5
12:00:23|2631.19
12:00:24|2631.19
12:00:25|2631.19
12:00:26|2631.19
12:00:26|2631.19
12:00:27|2631.19
12:00:27|2631.19
12:00:28|2631.19
12:00:28|2631.19
12:00:29|2631.19
12:00:30|2631.19
12:00:30|2630.58
12:00:31|2630.58
12:00:31|2630.58
12:00:32|2630.58
12:00:32|2630.58
12:00:32|2630.58
12:00:33|2630.37
12:00:34|2629.09
12:00:34|2629.09
12:00:35|2628.16
12:00:36|2628.49
12:00:37|2628.49
12:00:37|2628.49
12:00:38|2628.49
12:00:38|2628.48
12:00:39|2627.75
12:00:40|2627.74
12:00:41|2627.74
12:00:41|2627.67
12:00:42|2627.67
12:00:43|2627.67
12:00:43|2627.67
12:00:44|2627.67
12:00:45|2627.67
12:00:45|2627.67
12:00:45|2627.67
12:00:46|2627.67
12:00:46|2627.67
12:00:47|2627.67
12:00:47|2627.67
12:00:47|2627.67
12:00:48|2627.67
12:00:49|2627.67
12:00:49|2626.26
12:00:50|2626.26
12:00:50|2626.26
12:00:51|2626.26
12:00:52|2626.26
12:00:52|2626.26
12:00:52|2626.26
12:00:53|2626.26
12:00:54|2627.31
12:00:54|2627.74
12:00:55|2627.74
12:00:55|2627.32
12:00:55|2627.6
12:00:56|2627.6
12:00:57|2627.6
12:00:57|2627.6
12:00:57|2627.6
12:00:58|2627.6
12:00:58|2627.6
12:00:59|2626.96
12:01:00|2626.96
12:01:01|2626.72
12:01:01|2626.72
12:01:02|2626.72
12:01:02|2626.03
12:01:03|2623.26
12:01:03|2621.52
12:01:04|2619.99
12:01:05|2619.27
12:01:05|2616.46
12:01:05|2615.
12:01:06|2613.06
12:01:07|2610.38
12:01:07|2612.43
12:01:07|2612.78
12:01:07|2612.24
12:01:08|2610.54
12:01:08|2610.39
12:01:09|2611.32
12:01:09|2611.32
12:01:10|2613.97
12:01:10|2615.49
12:01:11|2616.84
12:01:12|2617.34
12:01:13|2617.36
12:01:13|2616.42
12:01:14|2615.
12:01:15|2613.3
12:01:16|2614.34
12:01:17|2616.94
12:01:19|2615.8
12:01:19|2614.49
12:01:21|2616.94
12:01:21|2617.71
12:01:22|2617.19
12:01:23|2616.33
12:01:23|2616.83
12:01:24|2618.1
12:01:25|2616.72
12:01:26|2617.83
12:01:26|2616.76
12:01:27|2616.76
12:01:27|2615.66
12:01:28|2616.96
12:01:29|2616.96
12:01:30|2616.96
12:01:30|2616.85
12:01:31|2616.57
12:01:31|2615.98
12:01:32|2615.6
12:01:33|2615.74
12:01:33|2616.2
12:01:34|2617.14
12:01:35|2617.15
12:01:35|2618.78
12:01:36|2618.78
12:01:36|2617.81
12:01:36|2617.81
12:01:37|2617.81
12:01:37|2617.81
12:01:38|2618.23
12:01:39|2617.17
12:01:39|2618.29
12:01:40|2618.35
12:01:40|2618.31
12:01:40|2617.73
12:01:41|2617.73
12:01:42|2617.01
12:01:43|2616.19
12:01:43|2616.63
12:01:44|2616.53
12:01:45|2617.47
12:01:45|2617.59
12:01:46|2617.59
12:01:47|2618.09
12:01:47|2619.
12:01:48|2619.
12:01:49|2619.61
12:01:49|2620.26
12:01:50|2620.27
12:01:50|2620.09
12:01:50|2620.09
12:01:51|2619.99
12:01:51|2621.4
12:01:52|2621.4
12:01:53|2621.4
12:01:53|2620.87
12:01:53|2620.87
12:01:54|2621.61
12:01:54|2621.26
12:01:55|2620.91
12:01:55|2620.91
12:01:56|2620.91
12:01:56|2621.65
12:01:57|2622.
12:01:57|2622.58
12:01:58|2621.75
12:01:58|2622.14
12:01:59|2622.56
12:02:00|2622.56
12:02:00|2622.59
12:02:01|2622.41
12:02:02|2622.41
12:02:02|2622.41
12:02:03|2621.
12:02:03|2621.
12:02:04|2620.84
12:02:05|2620.82
12:02:05|2620.82
12:02:06|2620.82
12:02:06|2621.36
12:02:06|2621.36
12:02:07|2621.36
12:02:07|2620.76
12:02:08|2620.76
12:02:08|2620.75
12:02:09|2620.62
12:02:10|2619.5
12:02:11|2619.5
12:02:11|2619.52
12:02:12|2619.52
12:02:12|2619.51
12:02:13|2620.
12:02:14|2620.
12:02:14|2620.55
12:02:15|2620.66
12:02:16|2621.63
12:02:17|2622.
12:02:18|2622.
12:02:19|2622.25
12:02:20|2622.93
12:02:20|2622.93
12:02:21|2622.93
12:02:22|2623.5
12:02:23|2623.5
12:02:24|2623.5
12:02:25|2623.45
12:02:25|2623.5
12:02:26|2623.5
12:02:26|2623.5
12:02:27|2623.5
12:02:28|2622.75
12:02:28|2622.86
12:02:28|2622.86
12:02:29|2622.86
12:02:29|2622.86
12:02:30|2623.46
12:02:31|2623.46
12:02:31|2623.45
12:02:32|2623.46
12:02:32|2623.61
12:02:33|2623.61
12:02:34|2624.38
12:02:35|2624.38
12:02:35|2624.38
12:02:36|2624.38
12:02:37|2624.56
12:02:37|2624.69
12:02:38|2624.69
12:02:39|2624.69
12:02:39|2624.69
12:02:40|2624.69
12:02:41|2624.69
12:02:41|2624.69
12:02:42|2624.69
12:02:43|2624.69
12:02:43|2624.69
12:02:44|2624.69
12:02:44|2624.14
12:02:45|2624.14
12:02:45|2624.14
12:02:46|2623.79
12:02:47|2622.79
12:02:47|2622.76
12:02:48|2622.76
12:02:48|2623.31
12:02:48|2623.31
12:02:49|2623.5
12:02:49|2623.5
12:02:50|2623.5
12:02:51|2623.5
12:02:52|2623.5
12:02:52|2623.5
12:02:53|2623.5
12:02:53|2624.47
12:02:54|2624.59
12:02:54|2624.59
12:02:54|2624.59
12:02:55|2624.59
12:02:55|2625.
12:02:56|2625.74
12:02:56|2625.7
12:02:57|2625.7
12:02:57|2625.7
12:02:58|2625.7
12:02:59|2625.92
12:02:59|2625.92
12:02:59|2625.92
12:03:00|2625.93
12:03:01|2625.93
12:03:01|2625.98
12:03:01|2625.98
12:03:02|2625.98
12:03:03|2625.98
12:03:03|2625.98
12:03:04|2625.98
12:03:04|2625.98
12:03:05|2625.98
12:03:05|2625.98
12:03:06|2625.96
12:03:06|2625.96
12:03:07|2625.96
12:03:07|2625.99
12:03:08|2625.99
12:03:09|2626.44
12:03:09|2626.5
12:03:09|2626.49
12:03:10|2626.49
12:03:10|2627.17
12:03:11|2627.17
12:03:12|2627.17
12:03:12|2627.17
12:03:13|2627.6
12:03:13|2627.6
12:03:14|2627.6
12:03:14|2627.73
12:03:15|2627.73
12:03:15|2628.
12:03:15|2628.4
12:03:16|2628.4
12:03:17|2628.4
12:03:18|2629.13
12:03:19|2630.11
12:03:20|2630.5
12:03:21|2630.4
12:03:22|2630.4
12:03:22|2630.4
12:03:23|2631.08
12:03:24|2630.98
12:03:24|2631.36
12:03:25|2631.36
12:03:25|2631.36
12:03:26|2632.4
12:03:27|2632.5
12:03:28|2632.54
12:03:28|2632.81
12:03:29|2632.28
12:03:30|2632.28
12:03:31|2632.28
12:03:32|2630.45
12:03:33|2630.14
12:03:33|2630.14
12:03:34|2630.14
12:03:35|2630.52
12:03:35|2630.52
12:03:36|2630.52
12:03:36|2630.52
12:03:36|2630.72
12:03:37|2630.72
12:03:37|2631.35
12:03:38|2631.62
12:03:39|2631.62
12:03:39|2630.91
12:03:39|2631.
12:03:40|2630.52
12:03:41|2630.98
12:03:41|2630.65
12:03:42|2630.65
12:03:42|2631.19
12:03:43|2631.27
12:03:43|2631.27
12:03:44|2631.14
12:03:44|2631.14
12:03:45|2631.14
12:03:45|2631.14
12:03:46|2631.14
12:03:47|2630.
12:03:48|2630.24
12:03:48|2630.
12:03:49|2630.
12:03:49|2630.42
12:03:50|2629.76
12:03:51|2629.34
12:03:51|2628.93
12:03:52|2629.08
12:03:53|2629.08
12:03:53|2629.08
12:03:54|2629.08
12:03:55|2629.08
12:03:55|2629.61
12:03:55|2629.61
12:03:56|2629.61
12:03:56|2630.01
12:03:57|2630.01
12:03:58|2629.56
12:03:58|2629.56
12:03:58|2629.56
12:03:59|2629.56
12:04:00|2629.56
12:04:00|2629.56
12:04:18|2629.56
12:04:18|2629.29
12:04:19|2629.29
12:04:21|2629.29
12:04:22|2628.82
12:04:23|2628.82
12:04:23|2628.82
12:04:24|2629.42
12:04:25|2629.42
12:04:26|2629.42
12:04:26|2629.42
12:04:26|2629.4
12:04:27|2629.4
12:04:28|2630.02
12:04:29|2630.01
12:04:30|2630.01
12:04:30|2630.
12:04:31|2630.
12:04:32|2630.
12:04:33|2629.28
12:04:33|2629.53
12:04:34|2629.53
12:04:34|2629.53
12:04:35|2629.44
12:04:36|2629.44
12:04:36|2629.53
12:04:37|2629.53
12:04:38|2629.53
12:04:39|2630.27
12:04:39|2630.27
12:04:40|2630.56
12:04:40|2630.56
12:04:41|2630.56
12:04:41|2630.56
12:04:42|2630.78
12:04:42|2630.78
12:04:43|2630.78
12:04:44|2630.37
12:04:45|2630.37
12:04:45|2631.46
12:04:46|2631.46
12:04:46|2631.46
12:04:46|2631.46
12:04:47|2631.46
12:04:48|2631.46
12:04:48|2631.59
12:04:49|2631.59
12:04:49|2631.59
12:04:49|2631.59
12:04:50|2631.59
12:04:50|2631.59
12:04:51|2632.82
12:04:52|2632.82
12:04:52|2632.82
12:04:52|2633.04
12:04:53|2632.64
12:04:54|2632.93
12:04:54|2632.93
12:04:55|2632.93
12:04:55|2631.66
12:04:56|2631.66
12:04:56|2632.39
12:04:56|2632.39
12:04:57|2632.39
12:04:58|2632.39
12:04:58|2632.26
12:04:58|2632.26
12:04:59|2632.27
12:05:00|2632.27
12:05:01|2632.38
12:05:01|2632.38
12:05:02|2632.38
12:05:02|2632.38
12:05:03|2632.38
12:05:03|2632.38
12:05:04|2632.38
12:05:04|2632.38
12:05:04|2632.38
12:05:04|2632.38
12:05:05|2632.39
12:05:05|2632.39
12:05:06|2632.39
12:05:07|2632.39
12:05:07|2633.36
12:05:07|2634.
12:05:08|2634.49
12:05:09|2634.44
12:05:09|2635.
12:05:10|2635.
12:05:10|2635.
12:05:11|2635.
12:05:12|2635.5
12:05:12|2635.78
12:05:12|2635.78
12:05:13|2635.78
12:05:13|2635.78
12:05:13|2635.78
12:05:14|2635.78
12:05:14|2635.78
12:05:15|2636.31
12:05:15|2636.31
12:05:16|2636.85
12:05:17|2637.
12:05:18|2637.43
12:05:18|2637.59
12:05:19|2638.3
12:05:21|2637.98
12:05:21|2638.16
12:05:22|2638.36
12:05:23|2639.
12:05:24|2639.81
12:05:25|2638.47
12:05:27|2638.75
12:05:27|2638.81
12:05:28|2639.52
12:05:29|2639.52
12:05:30|2639.52
12:05:30|2639.38
12:05:31|2639.38
12:05:32|2639.38
12:05:32|2639.25
12:05:33|2639.25
12:05:34|2639.25
12:05:34|2639.25
12:05:35|2639.25
12:05:35|2639.25
12:05:36|2639.25
12:05:37|2639.65
12:05:37|2639.81
12:05:38|2639.81
12:05:39|2639.81
12:05:40|2639.81
12:05:41|2639.81
12:05:41|2639.81
12:05:42|2639.73
12:05:42|2639.25
12:05:43|2639.25
12:05:43|2639.23
12:05:44|2639.23
12:05:44|2639.23
12:05:45|2639.32
12:05:45|2639.32
12:05:45|2638.34
12:05:46|2639.18
12:05:46|2639.18
12:05:47|2639.18
12:05:47|2639.08
12:05:48|2638.63
12:05:48|2638.63
12:05:49|2638.63
12:05:49|2639.12
12:05:50|2639.11
12:05:51|2638.35
12:05:51|2638.35
12:05:52|2638.35
12:05:52|2639.17
12:05:52|2639.17
12:05:53|2639.17
12:05:54|2639.81
12:05:54|2640.53
12:05:55|2640.53
12:05:56|2640.53
12:05:56|2640.53
12:05:56|2640.53
12:05:58|2639.91
12:05:58|2639.91
12:05:58|2640.23
12:05:59|2640.23
12:06:00|2639.81
12:06:00|2639.81
12:06:01|2639.81
12:06:02|2638.87
12:06:02|2637.9
12:06:03|2637.9
12:06:03|2637.5
12:06:03|2637.09
12:06:04|2637.09
12:06:05|2637.38
12:06:06|2637.39
12:06:06|2638.07
12:06:06|2638.07
12:06:07|2638.07
12:06:07|2638.07
12:06:08|2638.21
12:06:08|2638.21
12:06:09|2639.6
12:06:10|2638.93
12:06:10|2638.93
12:06:11|2638.93
12:06:11|2638.93
12:06:12|2638.93
12:06:12|2638.93
12:06:13|2638.93
12:06:13|2638.93
12:06:13|2638.93
12:06:14|2639.37
12:06:14|2639.37
12:06:15|2639.37
12:06:16|2639.78
12:06:17|2639.78
12:06:17|2639.78
12:06:18|2639.01
12:06:18|2639.39
12:06:19|2639.39
12:06:19|2639.39
12:06:21|2639.39
12:06:22|2639.
12:06:23|2637.83
12:06:24|2637.83
12:06:24|2637.83
12:06:25|2637.83
12:06:25|2637.83
12:06:27|2636.09
12:06:28|2636.62
12:06:28|2636.76
12:06:29|2636.76
12:06:30|2636.76
12:06:31|2636.76
12:06:31|2637.
12:06:32|2637.
12:06:33|2637.
12:06:34|2637.28
12:06:34|2637.28
12:06:35|2637.28
12:06:36|2637.28
12:06:36|2637.
12:06:37|2637.
12:06:37|2636.54
12:06:38|2636.54
12:06:39|2636.54
12:06:39|2636.66
12:06:40|2636.66
12:06:40|2636.66
12:06:41|2636.66
12:06:41|2636.66
12:06:42|2636.66
12:06:42|2636.66
12:06:43|2636.66
12:06:43|2636.66
12:06:44|2636.66
12:06:44|2636.35
12:06:45|2636.01
12:06:45|2636.01
12:06:46|2636.01
12:06:47|2636.01
12:06:47|2636.01
12:06:48|2636.01
12:06:48|2636.01
12:06:49|2636.01
12:06:50|2636.01
12:06:50|2636.01
12:06:51|2635.54
12:06:51|2635.54
12:06:51|2635.54
12:06:52|2635.96
12:06:53|2635.96
12:06:53|2636.01
12:06:53|2636.01
12:06:54|2636.01
12:06:55|2636.01
12:06:55|2636.01
12:06:56|2636.01
12:06:57|2636.01
12:06:57|2636.52
12:06:58|2636.49
12:06:58|2636.49
12:06:59|2637.
12:06:59|2637.
12:07:00|2637.
12:07:01|2637.72
12:07:02|2637.83
12:07:02|2637.83
12:07:03|2638.5
12:07:04|2638.5
12:07:04|2639.07
12:07:04|2639.07
12:07:05|2639.07
12:07:06|2639.07
12:07:06|2639.07
12:07:07|2639.07
12:07:07|2639.07
12:07:08|2639.07
12:07:09|2639.07
12:07:09|2639.07
12:07:10|2639.07
12:07:10|2639.07
12:07:10|2639.07
12:07:12|2639.07
12:07:12|2639.07
12:07:13|2639.07
12:07:13|2639.14
12:07:14|2638.27
12:07:14|2638.26
12:07:15|2638.26
12:07:16|2638.26
12:07:16|2638.26
12:07:17|2638.26
12:07:18|2637.13
12:07:18|2637.13
12:07:19|2637.13
12:07:20|2637.13
12:07:21|2636.83
12:07:22|2636.55
12:07:23|2636.01
12:07:24|2636.39
12:07:24|2636.39
12:07:25|2636.39
12:07:26|2637.
12:07:26|2636.01
12:07:27|2636.01
12:07:28|2636.01
12:07:28|2636.59
12:07:29|2636.59
12:07:30|2637.
12:07:31|2637.44
12:07:31|2637.87
12:07:32|2637.87
12:07:32|2637.87
12:07:33|2637.87
12:07:34|2637.87
12:07:34|2637.87
12:07:35|2637.87
12:07:35|2637.87
12:07:36|2638.44
12:07:36|2638.44
12:07:37|2638.44
12:07:38|2638.5
12:07:38|2638.5
12:07:39|2637.98
12:07:40|2637.98
12:07:41|2637.54
12:07:42|2637.54
12:07:42|2637.85
12:07:43|2637.85
12:07:44|2637.51
12:07:44|2637.51
12:07:45|2637.51
12:07:46|2638.34
12:07:47|2638.34
12:07:47|2638.15
12:07:48|2638.15
12:07:49|2638.38
12:07:49|2638.38
12:07:50|2638.38
12:07:51|2637.96
12:07:52|2637.96
12:07:52|2637.96
12:07:53|2637.96
12:07:53|2637.96
12:07:54|2637.96
12:07:55|2637.96
12:07:55|2637.96
12:07:56|2637.96
12:07:56|2637.96
12:07:57|2637.96
12:07:57|2637.96
12:07:57|2637.96
12:07:58|2637.96
12:07:58|2638.49
12:07:59|2638.49
12:07:59|2638.49
12:08:00|2638.49
12:08:00|2638.5
12:08:01|2638.5
12:08:02|2638.5
12:08:02|2638.5
12:08:03|2638.5
12:08:04|2638.5
12:08:04|2638.5
12:08:05|2638.5
12:08:05|2638.5
12:08:05|2638.49
12:08:06|2638.49
12:08:06|2638.49
12:08:07|2638.49
12:08:07|2638.49
12:08:08|2638.49
12:08:08|2638.49
12:08:09|2638.49
12:08:10|2638.49
12:08:10|2638.49
12:08:11|2638.49
12:08:12|2638.37
12:08:12|2638.37
12:08:12|2638.37
12:08:13|2636.79
12:08:14|2636.79
12:08:14|2637.39
12:08:15|2637.79
12:08:16|2637.79
12:08:16|2637.79
12:08:17|2637.79
12:08:18|2637.79
12:08:18|2637.79
12:08:19|2637.79
12:08:19|2637.79
12:08:20|2637.29
12:08:20|2637.29
12:08:20|2637.29
12:08:21|2637.29
12:08:22|2636.45
12:08:23|2636.51
12:08:23|2636.51
12:08:24|2636.51
12:08:25|2636.51
12:08:26|2637.
12:08:27|2637.
12:08:28|2637.
12:08:29|2637.
12:08:30|2637.97
12:08:31|2637.97
12:08:31|2637.97
12:08:32|2637.97
12:08:33|2637.97
12:08:33|2637.97
12:08:35|2637.79
12:08:35|2637.79
12:08:36|2638.99
12:08:37|2638.99
12:08:38|2638.99
12:08:38|2638.99
12:08:39|2638.99
12:08:40|2638.99
12:08:40|2639.37
12:08:41|2639.37
12:08:41|2639.37
12:08:42|2640.45
12:08:42|2640.45
12:08:43|2641.15
12:08:43|2641.15
12:08:44|2641.07
12:08:45|2641.07
12:08:45|2641.07
12:08:46|2641.49
12:08:47|2641.49
12:08:47|2642.12
12:08:48|2642.23
12:08:48|2642.32
12:08:49|2642.32
12:08:49|2642.34
12:08:50|2642.1
12:08:51|2642.1
12:08:51|2641.71
12:08:52|2641.71
12:08:52|2641.71
12:08:53|2641.71
12:08:53|2641.71
12:08:54|2642.07
12:08:54|2642.07
12:08:55|2642.07
12:08:56|2642.56
12:08:56|2642.56
12:08:57|2642.56
12:08:58|2642.67
12:08:58|2642.67
12:08:59|2642.68
12:08:59|2642.86
12:09:00|2642.86
12:09:00|2643.
12:09:01|2643.
12:09:01|2643.
12:09:02|2643.98
12:09:03|2644.
12:09:04|2643.77
12:09:05|2643.77
12:09:05|2643.78
12:09:06|2643.78
12:09:06|2644.48
12:09:07|2644.04
12:09:07|2644.04
12:09:08|2644.04
12:09:08|2644.04
12:09:08|2644.04
12:09:09|2644.03
12:09:10|2644.03
12:09:10|2644.
12:09:11|2644.
12:09:11|2643.
12:09:11|2642.71
12:09:12|2642.32
12:09:13|2643.01
12:09:14|2643.01
12:09:14|2643.01
12:09:15|2642.72
12:09:15|2642.72
12:09:16|2642.44
12:09:16|2642.44
12:09:17|2642.44
12:09:17|2642.44
12:09:18|2642.76
12:09:18|2642.76
12:09:19|2642.76
12:09:20|2643.
12:09:20|2643.
12:09:20|2643.
12:09:21|2643.
12:09:21|2643.
12:09:21|2643.
12:09:22|2643.
12:09:23|2642.63
12:09:24|2642.42
12:09:25|2642.7
12:09:26|2642.95
12:09:27|2642.95
12:09:28|2643.05
12:09:30|2642.92
12:09:30|2642.92
12:09:32|2642.66
12:09:32|2642.66
12:09:33|2642.66
12:09:34|2642.66
12:09:34|2642.66
12:09:34|2642.66
12:09:35|2642.66
12:09:36|2642.66
12:09:37|2642.66
12:09:38|2642.66
12:09:38|2642.66
12:09:38|2642.66
12:09:39|2642.92
12:09:40|2642.92
12:09:40|2642.92
12:09:41|2642.92
12:09:42|2642.93
12:09:43|2642.93
12:09:43|2642.93
12:09:43|2642.93
12:09:44|2642.93
12:09:45|2642.94
12:09:45|2642.94
12:09:46|2642.07
12:09:47|2642.07
12:09:48|2642.07
12:09:48|2642.97
12:09:49|2642.97
12:09:50|2642.97
12:09:51|2642.97
12:09:51|2642.97
12:09:52|2642.95
12:09:52|2642.95
12:09:54|2642.95
12:09:54|2642.7
12:09:55|2642.7
12:09:55|2642.7
12:09:55|2642.5
12:09:56|2642.5
12:09:56|2642.5
12:09:57|2642.64
12:09:57|2642.64
12:09:58|2642.64
12:09:58|2642.8
12:09:59|2642.8
12:09:59|2642.
12:09:59|2642.
12:10:00|2642.
12:10:00|2640.92
12:10:01|2640.92
12:10:02|2640.62
12:10:02|2640.62
12:10:03|2641.57
12:10:03|2641.86
12:10:04|2641.86
12:10:04|2641.86
12:10:04|2641.86
12:10:06|2641.86
12:10:06|2641.86
12:10:07|2641.86
12:10:08|2642.88
12:10:09|2642.89
12:10:10|2643.
12:10:10|2643.
12:10:10|2643.
12:10:11|2643.
12:10:11|2643.64
12:10:12|2643.64
12:10:12|2643.64
12:10:13|2643.64
12:10:13|2643.64
12:10:14|2643.64
12:10:14|2643.64
12:10:15|2643.64
12:10:15|2643.64
12:10:16|2643.31
12:10:16|2643.16
12:10:16|2643.16
12:10:17|2643.16
12:10:17|2643.16
12:10:17|2643.16
12:10:18|2643.16
12:10:19|2643.16
12:10:19|2643.16
12:10:19|2643.16
12:10:20|2643.26
12:10:20|2643.26
12:10:21|2643.26
12:10:21|2643.44
12:10:22|2643.44
12:10:22|2643.44
12:10:23|2643.16
12:10:24|2643.15
12:10:25|2643.15
12:10:26|2643.15
12:10:27|2643.15
12:10:27|2643.15
12:10:28|2642.66
12:10:29|2642.66
12:10:30|2640.94
12:10:32|2641.81
12:10:32|2641.4
12:10:33|2641.4
12:10:34|2641.4
12:10:34|2641.4
12:10:36|2641.81
12:10:36|2640.95
12:10:37|2640.95
12:10:38|2640.95
12:10:38|2641.51
12:10:38|2641.82
12:10:39|2641.82
12:10:40|2641.82
12:10:40|2641.82
12:10:41|2641.82
12:10:42|2641.82
12:10:42|2642.57
12:10:42|2642.57
12:10:43|2642.57
12:10:44|2642.57
12:10:45|2642.57
12:10:45|2643.4
12:10:46|2643.4
12:10:47|2643.4
12:10:48|2643.4
12:10:48|2643.4
12:10:49|2643.4
12:10:49|2644.5
12:10:50|2644.5
12:10:50|2644.5
12:10:51|2644.5
12:10:51|2644.5
12:10:51|2644.5
12:10:52|2644.5
12:10:52|2644.5
12:10:53|2644.67
12:10:53|2644.67
12:10:54|2644.67
12:10:54|2644.67
12:10:55|2644.67
12:10:56|2644.67
12:10:56|2644.67
12:10:56|2644.67
12:10:57|2645.
12:10:58|2645.99
12:10:59|2645.99
12:10:59|2646.15
12:11:00|2645.96
12:11:01|2645.84
12:11:01|2645.84
12:11:02|2645.84
12:11:02|2645.57
12:11:03|2645.84
12:11:03|2645.98
12:11:04|2645.72
12:11:05|2645.72
12:11:05|2645.27
12:11:06|2645.27
12:11:06|2645.27
12:11:07|2645.27
12:11:08|2645.27
12:11:08|2645.27
12:11:09|2645.27
12:11:09|2645.27
12:11:10|2645.27
12:11:10|2645.27
12:11:11|2645.27
12:11:11|2645.27
12:11:12|2645.14
12:11:12|2645.
12:11:13|2644.08
12:11:13|2644.08
12:11:14|2644.08
12:11:14|2644.08
12:11:15|2644.42
12:11:15|2644.42
12:11:16|2645.04
12:11:16|2645.04
12:11:17|2645.04
12:11:17|2645.04
12:11:18|2645.04
12:11:19|2645.04
12:11:20|2644.85
12:11:20|2643.73
12:11:21|2643.73
12:11:21|2643.73
12:11:22|2643.73
12:11:23|2643.73
12:11:23|2643.73
12:11:24|2644.4
12:11:25|2644.26
12:11:26|2644.49
12:11:28|2644.5
12:11:29|2645.11
12:11:30|2645.11
12:11:30|2644.42
12:11:31|2643.88
12:11:32|2643.94
12:11:34|2643.94
12:11:35|2643.74
12:11:36|2644.15
12:11:37|2642.5
12:11:38|2642.5
12:11:38|2642.5
12:11:39|2642.5
12:11:39|2642.71
12:11:40|2642.71
12:11:41|2642.71
12:11:41|2642.71
12:11:42|2642.71
12:11:43|2642.71
12:11:44|2642.7
12:11:45|2642.7
12:11:45|2642.7
12:11:46|2642.7
12:11:47|2642.7
12:11:48|2642.7
12:11:48|2642.7
12:11:49|2642.7
12:11:49|2642.7
12:11:50|2642.69
12:11:50|2642.69
12:11:51|2642.85
12:11:52|2642.85
12:11:53|2642.85
12:11:53|2642.85
12:11:54|2642.85
12:11:55|2642.85
12:11:55|2642.85
12:11:55|2642.85
12:11:56|2642.85
12:11:56|2642.85
12:11:57|2642.85
12:11:58|2642.85
12:11:58|2642.85
12:11:59|2643.
12:12:00|2643.
12:12:00|2643.
12:12:01|2643.97
12:12:02|2643.97
12:12:02|2644.5
12:12:03|2644.59
12:12:03|2644.6
12:12:04|2644.6
12:12:05|2644.15
12:12:06|2644.15
12:12:06|2644.27
12:12:06|2644.27
12:12:07|2644.27
12:12:08|2644.27
12:12:08|2644.27
12:12:09|2644.27
12:12:10|2644.27
12:12:11|2644.27
12:12:11|2644.53
12:12:12|2644.14
12:12:12|2644.14
12:12:12|2644.14
12:12:13|2644.68
12:12:14|2644.62
12:12:14|2644.62
12:12:15|2644.62
12:12:15|2644.86
12:12:16|2644.86
12:12:16|2644.86
12:12:17|2644.86
12:12:18|2644.86
12:12:18|2643.8
12:12:19|2643.8
12:12:19|2644.53
12:12:20|2644.72
12:12:20|2644.72
12:12:21|2644.73
12:12:22|2645.51
12:12:22|2645.51
12:12:23|2645.51
12:12:23|2645.51
12:12:23|2645.51
12:12:24|2645.52
12:12:24|2645.52
12:12:25|2645.52
12:12:26|2645.52
12:12:27|2646.21
12:12:29|2646.21
12:12:29|2646.21
12:12:31|2645.79
12:12:32|2645.51
12:12:33|2645.51
12:12:34|2647.86
12:12:35|2648.47
12:12:35|2648.47
12:12:36|2648.47
12:12:37|2648.9
12:12:38|2648.18
12:12:39|2647.71
12:12:40|2649.07
12:12:40|2649.27
12:12:41|2649.57
12:12:41|2649.57
12:12:42|2649.57
12:12:43|2649.06
12:12:43|2649.06
12:12:44|2649.06
12:12:44|2649.06
12:12:45|2649.06
12:12:46|2650.17
12:12:46|2650.17
12:12:47|2650.17
12:12:47|2650.17
12:12:48|2650.17
12:12:48|2649.24
12:12:49|2649.24
12:12:50|2649.24
12:12:51|2649.3
12:12:51|2649.3
12:12:52|2647.7
12:12:53|2647.28
12:12:53|2647.28
12:12:54|2647.28
12:12:55|2648.06
12:12:55|2648.06
12:12:56|2648.06
12:12:56|2647.65
12:12:57|2647.7
12:12:58|2648.71
12:12:59|2648.74
12:12:59|2648.74
12:13:00|2648.74
12:13:00|2648.74
12:13:01|2647.81
12:13:02|2648.32
12:13:02|2648.32
12:13:02|2648.32
12:13:03|2648.32
12:13:03|2648.32
12:13:04|2648.32
12:13:04|2648.32
12:13:05|2648.32
12:13:05|2648.03
12:13:05|2648.03
12:13:06|2648.03
12:13:06|2647.97
12:13:07|2646.11
12:13:08|2646.86
12:13:08|2645.9
12:13:09|2645.
12:13:09|2645.71
12:13:10|2645.55
12:13:10|2645.87
12:13:11|2645.87
12:13:11|2645.87
12:13:11|2645.87
12:13:12|2645.87
12:13:12|2645.87
12:13:13|2645.87
12:13:14|2645.58
12:13:14|2645.58
12:13:14|2645.58
12:13:15|2645.58
12:13:16|2645.58
12:13:17|2645.61
12:13:17|2644.93
12:13:18|2644.93
12:13:18|2644.93
12:13:19|2644.93
12:13:19|2644.93
12:13:20|2644.93
12:13:20|2644.93
12:13:21|2644.93
12:13:22|2644.93
12:13:22|2645.29
12:13:23|2645.29
12:13:24|2645.29
12:13:24|2645.29
12:13:25|2645.29
12:13:25|2645.29
12:13:25|2645.29
12:13:26|2645.29
12:13:27|2645.29
12:13:28|2645.58
12:13:29|2646.
12:13:29|2646.
12:13:30|2646.
12:13:31|2646.
12:13:32|2646.
12:13:32|2646.6
12:13:33|2646.45
12:13:34|2646.42
12:13:34|2646.96
12:13:35|2647.61
12:13:36|2647.61
12:13:36|2647.61
12:13:37|2647.61
12:13:38|2648.07
12:13:39|2648.07
12:13:39|2649.
12:13:40|2649.
12:13:41|2649.
12:13:41|2649.07
12:13:42|2648.73
12:13:43|2649.2
12:13:44|2649.2
12:13:44|2648.74
12:13:45|2648.72
12:13:46|2648.18
12:13:46|2648.82
12:13:47|2648.82
12:13:47|2649.43
12:13:48|2649.43
12:13:49|2649.43
12:13:49|2649.43
12:13:50|2649.43
12:13:50|2649.16
12:13:51|2650.28
12:13:51|2650.28
12:13:52|2650.28
12:13:53|2649.83
12:13:53|2649.83
12:13:54|2649.85
12:13:55|2649.85
12:13:55|2649.85
12:13:56|2649.85
12:13:57|2649.85
12:13:57|2649.85
12:13:58|2649.85
12:13:59|2649.85
12:14:00|2650.24
12:14:00|2650.24
12:14:01|2650.24
12:14:01|2650.15
12:14:02|2650.15
12:14:02|2649.66
12:14:03|2649.66
12:14:03|2649.66
12:14:04|2649.52
12:14:05|2648.93
12:14:05|2648.
12:14:06|2647.54
12:14:06|2647.22
12:14:07|2647.51
12:14:08|2647.51
12:14:08|2647.51
12:14:08|2646.33
12:14:09|2645.85
12:14:10|2645.76
12:14:10|2644.22
12:14:10|2644.21
12:14:11|2644.65
12:14:11|2644.1
12:14:12|2644.1
12:14:13|2644.1
12:14:13|2644.53
12:14:14|2644.65
12:14:14|2645.49
12:14:15|2645.89
12:14:15|2645.08
12:14:16|2645.08
12:14:16|2645.08
12:14:17|2645.08
12:14:17|2646.
12:14:17|2646.
12:14:18|2645.98
12:14:18|2645.98
12:14:19|2645.98
12:14:20|2646.06
12:14:20|2646.1
12:14:21|2645.71
12:14:22|2644.84
12:14:22|2644.23
12:14:23|2644.23
12:14:23|2644.23
12:14:24|2643.8
12:14:24|2644.1
12:14:25|2643.63
12:14:25|2643.63
12:14:26|2643.63
12:14:26|2643.63
12:14:27|2642.65
12:14:28|2642.65
12:14:30|2642.65
12:14:31|2642.81
12:14:31|2642.81
12:14:32|2642.97
12:14:33|2642.97
12:14:33|2642.97
12:14:34|2644.64
12:14:35|2644.53
12:14:35|2644.86
12:14:36|2644.25
12:14:37|2644.
12:14:38|2644.
12:14:38|2644.
12:14:39|2645.15
12:14:40|2643.67
12:14:41|2643.15
12:14:42|2643.53
12:14:43|2643.53
12:14:44|2642.49
12:14:44|2642.49
12:14:45|2642.49
12:14:46|2642.49
12:14:46|2642.85
12:14:47|2642.85
12:14:48|2642.85
12:14:48|2642.85
12:14:49|2642.85
12:14:49|2643.2
12:14:50|2642.5
12:14:50|2642.01
12:14:51|2641.94
12:14:52|2640.6
12:14:52|2638.99
12:14:53|2638.99
12:14:54|2637.73
12:14:54|2638.71
12:14:55|2637.5
12:14:55|2637.5
12:14:56|2636.49
12:14:56|2636.33
12:14:57|2637.03
12:14:57|2636.18
12:14:58|2636.09
12:14:59|2636.09
12:14:59|2636.52
12:15:00|2636.53
12:15:00|2636.01
12:15:01|2636.01
12:15:02|2634.51
12:15:02|2635.54
12:15:03|2635.54
12:15:03|2635.54
12:15:04|2636.18
12:15:05|2636.16
12:15:05|2636.19
12:15:05|2636.99
12:15:06|2636.99
12:15:07|2636.3
12:15:07|2636.45
12:15:09|2637.45
12:15:09|2637.14
12:15:10|2635.94
12:15:10|2635.94
12:15:11|2635.93
12:15:11|2635.93
12:15:11|2635.93
12:15:12|2635.93
12:15:12|2634.29
12:15:13|2634.29
12:15:13|2634.29
12:15:14|2635.03
12:15:15|2635.49
12:15:15|2635.49
12:15:16|2633.82
12:15:17|2633.82
12:15:17|2633.82
12:15:18|2633.81
12:15:18|2633.12
12:15:19|2632.43
12:15:20|2632.01
12:15:20|2632.01
12:15:21|2631.61
12:15:21|2631.61
12:15:21|2631.61
12:15:22|2632.45
12:15:23|2632.9
12:15:24|2632.9
12:15:24|2632.9
12:15:25|2633.01
12:15:25|2633.01
12:15:25|2633.74
12:15:26|2634.22
12:15:27|2633.23
12:15:28|2633.23
12:15:28|2631.5
12:15:29|2632.91
12:15:30|2632.76
12:15:32|2632.71
12:15:32|2632.71
12:15:33|2631.42
12:15:33|2630.68
12:15:34|2630.68
12:15:35|2630.68
12:15:35|2629.62
12:15:36|2630.37
12:15:37|2630.37
12:15:38|2629.61
12:15:39|2628.62
12:15:39|2628.21
12:15:40|2628.21
12:15:41|2628.21
12:15:42|2627.38
12:15:42|2627.39
12:15:43|2627.77
12:15:44|2627.38
12:15:44|2626.52
12:15:45|2626.31
12:15:46|2625.67
12:15:46|2626.27
12:15:47|2626.27
12:15:47|2626.28
12:15:47|2626.28
12:15:48|2626.28
12:15:48|2627.76
12:15:49|2627.3
12:15:49|2627.14
12:15:50|2627.8
12:15:51|2626.22
12:15:51|2625.54
12:15:52|2625.54
12:15:54|2625.65
12:15:54|2626.
12:15:55|2626.
12:15:55|2625.5
12:15:56|2624.96
12:15:57|2624.39
12:15:57|2624.39
12:15:58|2624.45
12:15:58|2624.45
12:15:59|2624.51
12:15:59|2624.51
12:16:00|2624.51
12:16:00|2623.69
12:16:02|2622.5
12:16:02|2621.95
12:16:03|2621.94
12:16:03|2621.33
12:16:04|2621.33
12:16:04|2621.
12:16:05|2620.76
12:16:06|2620.27
12:16:06|2620.
12:16:07|2620.
12:16:07|2619.5
12:16:08|2619.5
12:16:08|2619.84
12:16:09|2620.01
12:16:09|2619.61
12:16:10|2619.52
12:16:10|2619.52
12:16:12|2619.71
12:16:12|2618.
12:16:12|2616.5
12:16:13|2616.22
12:16:14|2616.21
12:16:14|2615.21
12:16:15|2615.49
12:16:15|2616.44
12:16:16|2617.39
12:16:16|2617.95
12:16:16|2617.95
12:16:17|2617.95
12:16:17|2617.95
12:16:18|2617.58
12:16:18|2616.86
12:16:19|2615.6
12:16:20|2615.6
12:16:20|2616.01
12:16:21|2616.73
12:16:21|2616.77
12:16:22|2616.29
12:16:22|2616.97
12:16:23|2616.97
12:16:24|2616.97
12:16:24|2615.99
12:16:24|2615.74
12:16:25|2615.91
12:16:25|2615.91
12:16:26|2615.91
12:16:26|2615.
12:16:27|2615.
12:16:27|2614.86
12:16:27|2614.86
12:16:28|2614.85
12:16:28|2614.85
12:16:29|2614.85
12:16:30|2617.22
12:16:31|2617.17
12:16:32|2619.
12:16:33|2619.62
12:16:34|2618.99
12:16:34|2618.97
12:16:36|2620.31
12:16:36|2620.54
12:16:37|2621.14
12:16:38|2621.14
12:16:40|2620.84
12:16:40|2622.31
12:16:41|2622.23
12:16:41|2621.26
12:16:42|2622.59
12:16:43|2623.2
12:16:44|2623.2
12:16:45|2622.9
12:16:46|2622.32
12:16:46|2624.
12:16:47|2624.47
12:16:47|2624.56
12:16:48|2623.99
12:16:49|2623.99
12:16:49|2622.92
12:16:50|2621.83
12:16:51|2621.38
12:16:52|2621.16
12:16:52|2621.54
12:16:53|2621.54
12:16:54|2621.9
12:16:54|2621.89
12:16:55|2621.89
12:16:55|2621.35
12:16:55|2621.35
12:16:56|2620.25
12:16:57|2620.26
12:16:57|2620.26
12:16:58|2620.47
12:16:59|2620.6
12:16:59|2620.51
12:16:59|2620.25
12:17:00|2618.36
12:17:00|2618.
12:17:01|2617.
12:17:02|2616.09
12:17:02|2615.54
12:17:03|2614.26
12:17:04|2614.26
12:17:04|2616.33
12:17:04|2615.34
12:17:05|2615.34
12:17:05|2615.34
12:17:06|2615.58
12:17:06|2615.58
12:17:07|2615.07
12:17:07|2615.
12:17:08|2614.58
12:17:09|2615.23
12:17:09|2614.53
12:17:09|2614.53
12:17:10|2615.09
12:17:11|2614.32
12:17:12|2614.99
12:17:12|2614.36
12:17:13|2614.91
12:17:13|2614.28
12:17:14|2615.55
12:17:15|2615.26
12:17:15|2615.82
12:17:16|2615.14
12:17:16|2613.95
12:17:17|2614.36
12:17:17|2613.73
12:17:18|2613.73
12:17:19|2614.08
12:17:19|2614.08
12:17:19|2613.67
12:17:20|2613.53
12:17:20|2615.16
12:17:21|2614.97
12:17:22|2614.94
12:17:22|2614.84
12:17:23|2614.85
12:17:24|2616.02
12:17:24|2616.17
12:17:25|2615.39
12:17:25|2615.23
12:17:26|2615.23
12:17:26|2615.23
12:17:27|2615.24
12:17:27|2615.96
12:17:28|2615.97
12:17:28|2617.49
12:17:29|2617.5
12:17:29|2617.5
12:17:30|2617.03
12:17:31|2618.17
12:17:32|2618.86
12:17:33|2621.16
12:17:35|2620.68
12:17:36|2620.68
12:17:37|2620.66
12:17:38|2620.15
12:17:38|2620.15
12:17:39|2622.
12:17:40|2618.69
12:17:41|2619.33
12:17:42|2619.56
12:17:43|2620.62
12:17:44|2620.62
12:17:45|2620.62
12:17:45|2621.37
12:17:46|2622.1
12:17:46|2622.1
12:17:47|2621.74
12:17:47|2622.22
12:17:48|2622.22
12:17:49|2621.72
12:17:50|2621.24
12:17:50|2621.24
12:17:51|2621.24
12:17:51|2621.24
12:17:52|2621.55
12:17:53|2621.55
12:17:54|2621.
12:17:54|2621.
12:17:55|2621.09
12:17:56|2621.09
12:17:56|2621.09
12:17:57|2621.09
12:17:58|2621.66
12:17:58|2622.
12:17:59|2622.
12:18:00|2623.32
12:18:01|2623.33
12:18:01|2622.85
12:18:02|2622.85
12:18:03|2621.14
12:18:03|2621.6
12:18:04|2621.65
12:18:04|2621.65
12:18:05|2621.65
12:18:05|2621.62
12:18:06|2621.62
12:18:06|2621.62
12:18:07|2621.62
12:18:08|2621.62
12:18:08|2621.62
12:18:09|2621.62
12:18:09|2621.81
12:18:10|2621.98
12:18:11|2621.98
12:18:11|2622.37
12:18:12|2622.37
12:18:12|2622.37
12:18:12|2622.37
12:18:13|2622.91
12:18:14|2624.11
12:18:14|2624.13
12:18:15|2624.11
12:18:16|2623.68
12:18:17|2623.53
12:18:17|2623.53
12:18:18|2623.33
12:18:19|2623.33
12:18:19|2623.33
12:18:19|2623.33
12:18:20|2624.3
12:18:21|2624.3
12:18:21|2624.96
12:18:22|2624.96
12:18:23|2624.96
12:18:23|2624.31
12:18:24|2624.31
12:18:25|2624.19
12:18:25|2623.32
12:18:25|2623.32
12:18:26|2623.98
12:18:27|2625.06
12:18:27|2625.14
12:18:28|2625.14
12:18:28|2625.14
12:18:29|2625.14
12:18:30|2625.62
12:18:30|2624.43
12:18:30|2624.
12:18:31|2622.95
12:18:31|2623.08
12:18:32|2622.8
12:18:33|2622.4
12:18:34|2621.52
12:18:36|2621.57
12:18:36|2621.95
12:18:37|2621.95
12:18:38|2621.47
12:18:39|2622.37
12:18:40|2622.74
12:18:40|2623.08
12:18:41|2623.09
12:18:42|2623.5
12:18:43|2624.03
12:18:44|2624.03
12:18:45|2624.03
12:18:46|2623.15
12:18:46|2622.99
12:18:46|2622.99
12:18:47|2622.5
12:18:47|2622.5
12:18:48|2622.5
12:18:48|2621.88
12:18:49|2621.93
12:18:50|2622.51
12:18:50|2622.7
12:18:51|2622.7
12:18:51|2622.7
12:18:52|2622.7
12:18:53|2623.24
12:18:53|2623.24
12:18:54|2623.24
12:18:54|2623.47
12:18:55|2623.47
12:18:56|2623.32
12:18:56|2623.32
12:18:57|2621.91
12:18:57|2621.91
12:18:58|2621.91
12:18:58|2621.91
12:18:59|2621.91
12:19:00|2622.41
12:19:00|2622.41
12:19:01|2622.16
12:19:02|2622.16
12:19:03|2622.98
12:19:04|2623.02
12:19:05|2623.39
12:19:05|2624.03
12:19:06|2624.04
12:19:06|2624.04
12:19:07|2624.32
12:19:08|2624.3
12:19:09|2624.47
12:19:10|2624.47
12:19:10|2624.47
12:19:11|2624.47
12:19:11|2624.47
12:19:13|2624.47
12:19:13|2625.
12:19:14|2625.
12:19:15|2625.
12:19:16|2625.6
12:19:17|2625.49
12:19:17|2625.61
12:19:18|2625.61
12:19:18|2625.61
12:19:19|2626.1
12:19:19|2626.1
12:19:19|2626.1
12:19:20|2626.1
12:19:21|2626.32
12:19:21|2626.32
12:19:21|2626.32
12:19:22|2626.32
12:19:22|2625.62
12:19:23|2625.62
12:19:23|2625.5
12:19:24|2625.5
12:19:24|2625.5
12:19:25|2625.5
12:19:25|2625.58
12:19:26|2625.58
12:19:26|2625.58
12:19:27|2625.58
12:19:27|2625.58
12:19:28|2625.58
12:19:28|2626.5
12:19:29|2626.5
12:19:30|2626.1
12:19:30|2626.18
12:19:30|2626.18
12:19:31|2626.48
12:19:32|2626.88
12:19:33|2627.02
12:19:34|2628.
12:19:35|2628.41
12:19:37|2628.17
12:19:38|2628.49
12:19:39|2628.49
12:19:39|2629.55
12:19:41|2629.55
12:19:42|2630.
12:19:42|2629.22
12:19:44|2629.78
12:19:45|2629.78
12:19:46|2629.78
12:19:47|2629.2
12:19:47|2629.2
12:19:48|2629.2
12:19:48|2629.2
12:19:49|2629.2
12:19:50|2630.01
12:19:51|2630.01
12:19:51|2630.01
12:19:52|2630.01
12:19:53|2631.75
12:19:53|2632.04
12:19:54|2632.82
12:19:55|2633.05
12:19:55|2633.06
12:19:56|2633.06
12:19:57|2633.1
12:19:58|2633.6
12:19:58|2633.6
12:19:59|2633.78
12:20:00|2634.
12:20:01|2633.55
12:20:02|2633.98
12:20:02|2633.99
12:20:03|2634.
12:20:04|2634.9
12:20:04|2635.
12:20:05|2635.
12:20:06|2635.49
12:20:06|2635.3
12:20:07|2635.49
12:20:08|2635.78
12:20:08|2636.66
12:20:09|2636.66
12:20:09|2637.
12:20:10|2637.
12:20:10|2637.
12:20:11|2637.98
12:20:12|2637.98
12:20:12|2637.77
12:20:13|2637.77
12:20:13|2637.96
12:20:14|2637.96
12:20:14|2637.52
12:20:15|2637.96
12:20:16|2637.95
12:20:16|2637.97
12:20:17|2638.5
12:20:17|2639.24
12:20:18|2639.25
12:20:19|2640.
12:20:20|2639.14
12:20:20|2638.54
12:20:20|2637.55
12:20:21|2637.5
12:20:21|2637.37
12:20:22|2637.49
12:20:23|2637.27
12:20:23|2637.87
12:20:24|2637.87
12:20:25|2637.6
12:20:25|2636.9
12:20:25|2636.9
12:20:26|2636.37
12:20:26|2636.37
12:20:27|2636.87
12:20:27|2636.87
12:20:28|2636.87
12:20:28|2636.1
12:20:29|2636.
12:20:29|2635.82
12:20:30|2635.82
12:20:30|2635.82
12:20:30|2635.82
12:20:31|2637.09
12:20:31|2637.09
12:20:31|2637.08
12:20:32|2637.09
12:20:32|2636.64
12:20:32|2636.64
12:20:33|2636.07
12:20:33|2636.07
12:20:34|2636.07
12:20:35|2635.47
12:20:36|2634.43
12:20:37|2633.
12:20:38|2633.
12:20:38|2632.8
12:20:40|2633.06
12:20:40|2634.01
12:20:41|2634.01
12:20:41|2634.38
12:20:42|2634.38
12:20:42|2634.38
12:20:43|2633.7
12:20:44|2633.7
12:20:44|2633.55
12:20:45|2632.67
12:20:46|2632.67
12:20:46|2634.22
12:20:47|2635.28
12:20:48|2635.29
12:20:49|2635.29
12:20:50|2632.61
12:20:50|2631.85
12:20:51|2632.74
12:20:51|2632.74
12:20:52|2633.69
12:20:52|2633.69
12:20:53|2634.15
12:20:54|2634.57
12:20:54|2633.67
12:20:55|2633.92
12:20:56|2633.92
12:20:56|2634.21
12:20:57|2634.1
12:20:57|2633.96
12:20:58|2633.96
12:20:59|2633.96
12:21:00|2633.96
12:21:00|2633.96
12:21:01|2633.36
12:21:02|2633.36
12:21:02|2633.36
12:21:03|2633.36
12:21:03|2633.36
12:21:04|2633.36
12:21:04|2633.36
12:21:05|2634.
12:21:06|2633.7
12:21:06|2632.07
12:21:07|2632.91
12:21:07|2632.91
12:21:08|2632.07
12:21:09|2632.07
12:21:09|2632.07
12:21:10|2631.5
12:21:10|2631.5
12:21:11|2630.25
12:21:12|2630.25
12:21:12|2630.
12:21:12|2629.03
12:21:13|2629.03
12:21:13|2629.15
12:21:14|2629.2
12:21:15|2628.5
12:21:15|2627.
12:21:16|2626.49
12:21:17|2627.68
12:21:17|2627.67
12:21:18|2626.88
12:21:18|2627.28
12:21:19|2627.28
12:21:19|2625.65
12:21:20|2625.65
12:21:21|2625.38
12:21:21|2625.68
12:21:22|2625.71
12:21:22|2625.71
12:21:23|2626.48
12:21:23|2626.48
12:21:24|2625.64
12:21:25|2625.51
12:21:25|2625.8
12:21:25|2625.8
12:21:26|2625.27
12:21:26|2625.27
12:21:26|2625.27
12:21:27|2625.48
12:21:27|2624.85
12:21:27|2625.16
12:21:28|2625.16
12:21:28|2625.16
12:21:29|2625.16
12:21:29|2625.5
12:21:29|2625.5
12:21:30|2625.5
12:21:31|2624.6
12:21:32|2623.09
12:21:32|2623.03
12:21:33|2623.1
12:21:33|2623.62
12:21:34|2623.62
12:21:35|2623.63
12:21:37|2623.77
12:21:37|2623.83
12:21:38|2624.3
12:21:39|2624.3
12:21:40|2624.01
12:21:42|2626.02
12:21:43|2626.29
12:21:43|2626.29
12:21:43|2626.5
12:21:44|2627.26
12:21:44|2627.91
12:21:45|2627.91
12:21:45|2627.91
12:21:46|2626.42
12:21:46|2626.74
12:21:47|2627.42
12:21:48|2628.
12:21:48|2628.
12:21:49|2628.
12:21:50|2629.48
12:21:51|2629.48
12:21:52|2630.5
12:21:52|2630.51
12:21:53|2630.25
12:21:54|2630.54
12:21:54|2631.
12:21:55|2632.39
12:21:56|2632.4
12:21:57|2632.5
12:21:58|2631.72
12:21:59|2632.38
12:21:59|2631.86
12:22:00|2631.84
12:22:01|2631.84
12:22:01|2631.84
12:22:02|2631.84
12:22:02|2632.03
12:22:03|2632.26
12:22:04|2631.5
12:22:04|2631.
12:22:05|2630.22
12:22:05|2630.22
12:22:06|2629.55
12:22:06|2628.5
12:22:07|2628.5
12:22:07|2626.87
12:22:08|2628.
12:22:08|2628.
12:22:09|2626.9
12:22:09|2626.9
12:22:10|2626.62
12:22:11|2626.63
12:22:11|2627.43
12:22:12|2627.43
12:22:12|2627.28
12:22:13|2627.28
12:22:13|2627.28
12:22:14|2626.76
12:22:14|2626.62
12:22:15|2624.34
12:22:15|2624.62
12:22:16|2624.58
12:22:17|2623.99
12:22:17|2623.89
12:22:18|2624.83
12:22:19|2624.83
12:22:20|2625.01
12:22:20|2625.01
12:22:20|2625.01
12:22:21|2624.18
12:22:21|2623.87
12:22:22|2624.35
12:22:23|2623.81
12:22:23|2625.02
12:22:24|2625.25
12:22:24|2625.25
12:22:25|2625.25
12:22:25|2625.29
12:22:26|2625.29
12:22:26|2624.84
12:22:27|2624.29
12:22:27|2623.35
12:22:28|2624.02
12:22:28|2623.9
12:22:29|2623.9
12:22:29|2623.9
12:22:29|2623.9
12:22:30|2623.9
12:22:31|2623.9
12:22:31|2623.9
12:22:32|2625.8
12:22:32|2625.8
12:22:33|2625.8
12:22:33|2625.8
12:22:34|2625.8
12:22:34|2625.8
12:22:35|2624.88
12:22:36|2625.17
12:22:37|2624.13
12:22:38|2624.13
12:22:39|2624.63
12:22:40|2625.43
12:22:40|2625.43
12:22:41|2626.03
12:22:42|2627.2
12:22:43|2627.99
12:22:43|2627.26
12:22:45|2627.54
12:22:46|2627.54
12:22:47|2627.09
12:22:47|2626.69
12:22:48|2626.44
12:22:48|2626.02
12:22:49|2626.02
12:22:50|2626.62
12:22:51|2626.83
12:22:51|2627.36
12:22:52|2627.22
12:22:53|2627.22
12:22:54|2627.
12:22:54|2627.
12:22:54|2627.
12:22:55|2627.
12:22:57|2627.
12:22:58|2626.44
12:22:58|2626.44
12:22:59|2626.44
12:22:59|2626.44
12:23:00|2626.44
12:23:01|2626.16
12:23:02|2626.23
12:23:02|2625.01
12:23:03|2625.25
12:23:04|2624.32
12:23:05|2624.32
12:23:05|2624.41
12:23:05|2624.41
12:23:06|2624.41
12:23:06|2624.41
12:23:07|2625.25
12:23:08|2625.96
12:23:09|2625.87
12:23:09|2626.2
12:23:09|2626.2
12:23:10|2626.2
12:23:11|2626.2
12:23:11|2626.47
12:23:12|2626.47
12:23:13|2626.3
12:23:14|2626.3
12:23:15|2624.99
12:23:15|2624.99
12:23:16|2624.55
12:23:16|2624.41
12:23:17|2624.
12:23:17|2624.
12:23:18|2624.
12:23:19|2624.
12:23:20|2624.
12:23:20|2623.44
12:23:21|2623.44
12:23:22|2623.71
12:23:23|2623.71
12:23:24|2623.43
12:23:24|2622.94
12:23:25|2622.5
12:23:25|2621.65
12:23:26|2621.65
12:23:27|2621.24
12:23:27|2622.69
12:23:28|2623.3
12:23:29|2623.29
12:23:29|2622.82
12:23:30|2622.31
12:23:30|2622.31
12:23:31|2621.96
12:23:32|2622.19
12:23:32|2622.35
12:23:32|2622.35
12:23:33|2622.35
12:23:33|2622.05
12:23:34|2622.05
12:23:34|2622.05
12:23:35|2622.04
12:23:35|2622.04
12:23:36|2622.
12:23:37|2622.
12:23:38|2622.
12:23:39|2622.05
12:23:40|2622.92
12:23:42|2623.65
12:23:42|2624.5
12:23:43|2623.78
12:23:44|2623.25
12:23:45|2623.24
12:23:46|2623.24
12:23:47|2622.5
12:23:48|2622.03
12:23:49|2622.03
12:23:51|2622.25
12:23:51|2622.25
12:23:52|2622.03
12:23:52|2621.77
12:23:53|2621.77
12:23:53|2621.77
12:23:53|2621.77
12:23:54|2621.
12:23:55|2620.71
12:23:56|2620.66
12:23:56|2620.87
12:23:57|2620.44
12:23:58|2621.05
12:23:58|2621.48
12:23:59|2621.48
12:24:00|2621.48
12:24:00|2621.48
12:24:01|2621.48
12:24:01|2621.2
12:24:02|2619.51
12:24:03|2620.08
12:24:03|2619.21
12:24:04|2619.21
12:24:04|2619.6
12:24:05|2618.97
12:24:05|2618.97
12:24:06|2618.97
12:24:06|2618.97
12:24:07|2619.37
12:24:08|2619.37
12:24:08|2619.37
12:24:09|2619.37
12:24:09|2619.6
12:24:10|2619.23
12:24:10|2619.23
12:24:11|2618.81
12:24:12|2619.6
12:24:12|2620.12
12:24:13|2620.12
12:24:13|2620.12
12:24:14|2620.12
12:24:14|2620.5
12:24:14|2620.5
12:24:15|2620.83
12:24:15|2620.83
12:24:16|2620.83
12:24:17|2620.83
12:24:17|2620.83
12:24:18|2621.51
12:24:19|2621.51
12:24:19|2622.
12:24:20|2621.99
12:24:21|2622.75
12:24:21|2622.75
12:24:22|2622.76
12:24:22|2623.49
12:24:23|2623.49
12:24:23|2623.49
12:24:24|2623.5
12:24:24|2623.5
12:24:25|2622.5
12:24:26|2621.19
12:24:26|2620.99
12:24:27|2620.99
12:24:28|2620.99
12:24:28|2620.1
12:24:29|2619.5
12:24:29|2619.51
12:24:30|2619.14
12:24:30|2620.11
12:24:31|2620.11
12:24:31|2620.11
12:24:32|2619.88
12:24:32|2619.88
12:24:33|2619.1
12:24:34|2619.1
12:24:34|2618.76
12:24:34|2619.33
12:24:35|2619.33
12:24:35|2618.29
12:24:35|2618.01
12:24:36|2618.01
12:24:37|2617.95
12:24:38|2617.49
12:24:39|2618.79
12:24:40|2619.02
12:24:42|2617.83
12:24:43|2617.9
12:24:43|2617.63
12:24:44|2618.02
12:24:44|2617.69
12:24:45|2617.66
12:24:45|2617.96
12:24:46|2617.97
12:24:48|2616.89
12:24:48|2617.47
12:24:49|2617.47
12:24:50|2618.28
12:24:51|2617.74
12:24:51|2617.74
12:24:52|2617.74
12:24:53|2617.74
12:24:54|2618.22
12:24:54|2618.22
12:24:55|2618.35
12:24:56|2618.44
12:24:56|2618.44
12:24:57|2618.44
12:24:58|2618.46
12:24:58|2619.04
12:24:59|2619.66
12:25:00|2620.2
12:25:00|2621.
12:25:01|2621.
12:25:01|2621.
12:25:02|2620.94
12:25:02|2620.94
12:25:03|2620.94
12:25:04|2620.78
12:25:04|2620.78
12:25:05|2620.78
12:25:06|2619.39
12:25:07|2620.1
12:25:07|2621.75
12:25:09|2622.8
12:25:10|2622.8
12:25:10|2623.07
12:25:11|2623.5
12:25:11|2624.
12:25:12|2623.61
12:25:13|2623.61
12:25:13|2623.66
12:25:14|2623.86
12:25:14|2623.86
12:25:15|2623.86
12:25:15|2623.86
12:25:15|2623.63
12:25:17|2622.86
12:25:17|2623.2
12:25:18|2623.18
12:25:18|2622.25
12:25:18|2622.25
12:25:18|2621.91
12:25:19|2622.15
12:25:20|2622.15
12:25:20|2622.15
12:25:21|2622.97
12:25:21|2623.22
12:25:21|2623.22
12:25:22|2623.92
12:25:22|2624.53
12:25:22|2624.53
12:25:23|2624.15
12:25:24|2623.42
12:25:24|2622.5
12:25:25|2622.49
12:25:25|2621.
12:25:26|2621.
12:25:26|2620.26
12:25:26|2620.26
12:25:27|2620.26
12:25:28|2620.26
12:25:28|2620.26
12:25:29|2621.05
12:25:29|2621.05
12:25:29|2621.05
12:25:30|2621.05
12:25:30|2620.33
12:25:31|2620.33
12:25:31|2619.51
12:25:32|2619.51
12:25:32|2620.
12:25:33|2620.
12:25:33|2620.
12:25:34|2620.11
12:25:34|2619.31
12:25:34|2619.31
12:25:35|2618.5
12:25:35|2618.16
12:25:36|2618.16
12:25:36|2618.13
12:25:37|2618.3
12:25:37|2618.3
12:25:37|2619.72
12:25:39|2618.9
12:25:40|2619.06
12:25:41|2619.06
12:25:43|2619.06
12:25:44|2619.06
12:25:44|2619.67
12:25:45|2619.67
12:25:46|2619.67
12:25:47|2619.9
12:25:47|2618.89
12:25:48|2618.57
12:25:48|2618.57
12:25:50|2618.
12:25:51|2618.
12:25:51|2618.04
12:25:52|2618.6
12:25:53|2618.6
12:25:53|2618.76
12:25:54|2618.65
12:25:55|2618.65
12:25:56|2619.01
12:25:56|2619.01
12:25:57|2618.93
12:25:57|2618.93
12:25:58|2619.31
12:25:59|2619.28
12:25:59|2619.31
12:26:00|2619.3
12:26:01|2619.91
12:26:01|2619.37
12:26:02|2618.
12:26:03|2616.5
12:26:03|2616.46
12:26:04|2616.46
12:26:05|2616.51
12:26:05|2616.69
12:26:06|2617.05
12:26:07|2617.05
12:26:07|2616.47
12:26:07|2616.47
12:26:08|2616.47
12:26:08|2616.83
12:26:09|2616.83
12:26:09|2616.83
12:26:10|2616.83
12:26:11|2616.83
12:26:11|2616.46
12:26:12|2616.47
12:26:13|2616.47
12:26:14|2616.95
12:26:14|2617.28
12:26:14|2616.47
12:26:15|2616.47
12:26:15|2616.81
12:26:16|2616.81
12:26:16|2616.81
12:26:17|2616.47
12:26:17|2616.73
12:26:18|2616.46
12:26:18|2616.46
12:26:19|2616.46
12:26:19|2616.46
12:26:20|2616.46
12:26:20|2616.46
12:26:21|2616.46
12:26:21|2616.51
12:26:22|2616.51
12:26:22|2616.95
12:26:23|2617.01
12:26:23|2617.39
12:26:24|2617.67
12:26:25|2617.67
12:26:25|2617.57
12:26:25|2617.9
12:26:26|2618.45
12:26:27|2618.8
12:26:27|2619.
12:26:28|2619.5
12:26:28|2619.98
12:26:29|2620.17
12:26:29|2620.5
12:26:30|2620.52
12:26:30|2621.43
12:26:31|2621.43
12:26:31|2620.92
12:26:32|2620.92
12:26:32|2620.92
12:26:33|2621.08
12:26:33|2621.35
12:26:34|2621.35
12:26:34|2621.35
12:26:35|2620.66
12:26:36|2620.66
12:26:36|2620.23
12:26:36|2620.24
12:26:37|2620.24
12:26:37|2620.24
12:26:38|2620.24
12:26:39|2621.33
12:26:40|2620.43
12:26:42|2620.43
12:26:43|2620.41
12:26:43|2621.44
12:26:44|2621.44
12:26:45|2621.44
12:26:46|2621.44
12:26:46|2621.44
12:26:47|2621.44
12:26:47|2621.8
12:26:48|2622.81
12:26:49|2622.81
12:26:49|2622.81
12:26:51|2621.91
12:26:52|2621.62
12:26:53|2621.
12:26:54|2620.58
12:26:54|2619.51
12:26:55|2620.3
12:26:55|2619.96
12:26:56|2620.16
12:26:57|2620.16
12:26:57|2620.16
12:26:58|2620.16
12:26:59|2620.16
12:27:00|2620.64
12:27:01|2621.91
12:27:01|2621.91
12:27:02|2621.91
12:27:02|2621.91
12:27:03|2621.91
12:27:03|2620.98
12:27:04|2620.66
12:27:05|2620.64
12:27:06|2620.64
12:27:06|2620.64
12:27:06|2620.64
12:27:07|2620.64
12:27:08|2620.33
12:27:08|2620.33
12:27:09|2620.33
12:27:09|2620.15
12:27:09|2619.12
12:27:10|2618.27
12:27:10|2618.27
12:27:11|2618.27
12:27:11|2618.
12:27:12|2617.71
12:27:13|2617.65
12:27:13|2617.71
12:27:14|2617.66
12:27:14|2617.66
12:27:14|2617.66
12:27:15|2617.66
12:27:15|2617.66
12:27:16|2617.66
12:27:16|2616.29
12:27:17|2616.92
12:27:18|2616.92
12:27:18|2616.92
12:27:19|2616.52
12:27:20|2617.74
12:27:20|2617.74
12:27:21|2616.77
12:27:21|2616.77
12:27:22|2617.
12:27:23|2617.
12:27:24|2617.19
12:27:24|2617.19
12:27:25|2617.19
12:27:25|2618.
12:27:26|2618.73
12:27:26|2618.73
12:27:27|2618.3
12:27:27|2617.61
12:27:28|2616.78
12:27:28|2616.78
12:27:29|2616.78
12:27:29|2616.78
12:27:30|2616.78
12:27:30|2616.48
12:27:31|2616.48
12:27:32|2615.01
12:27:32|2615.54
12:27:32|2616.04
12:27:33|2616.04
12:27:33|2616.69
12:27:34|2616.69
12:27:34|2616.69
12:27:35|2616.69
12:27:36|2616.69
12:27:36|2616.69
12:27:36|2616.69
12:27:37|2616.69
12:27:37|2617.18
12:27:38|2617.18
12:27:38|2618.22
12:27:39|2618.22
12:27:39|2618.22
12:27:40|2618.22
12:27:41|2618.22
12:27:42|2618.21
12:27:44|2618.21
12:27:44|2618.21
12:27:45|2618.21
12:27:45|2618.22
12:27:46|2618.22
12:27:47|2618.72
12:27:47|2618.72
12:27:48|2618.72
12:27:49|2618.72
12:27:49|2618.72
12:27:50|2619.03
12:27:51|2620.
12:27:51|2620.
12:27:52|2619.79
12:27:52|2619.11
12:27:53|2618.85
12:27:54|2617.82
12:27:55|2617.8
12:27:55|2617.25
12:27:55|2617.41
12:27:56|2617.41
12:27:56|2616.7
12:27:57|2616.7
12:27:58|2616.7
12:27:59|2616.7
12:27:59|2616.7
12:28:00|2617.56
12:28:00|2617.56
12:28:00|2617.96
12:28:01|2617.96
12:28:01|2617.96
12:28:02|2617.99
12:28:03|2617.99
12:28:03|2617.99
12:28:04|2617.99
12:28:04|2618.03
12:28:05|2618.03
12:28:05|2618.68
12:28:06|2618.68
12:28:06|2618.68
12:28:07|2617.47
12:28:08|2617.46
12:28:09|2617.46
12:28:09|2617.2
12:28:10|2617.2
12:28:10|2617.15
12:28:11|2617.15
12:28:11|2616.5
12:28:12|2616.5
12:28:13|2616.5
12:28:14|2616.5
12:28:14|2616.5
12:28:14|2616.5
12:28:15|2616.5
12:28:15|2616.5
12:28:16|2616.5
12:28:17|2616.5
12:28:18|2616.5
12:28:19|2616.5
12:28:19|2616.21
12:28:19|2616.9
12:28:20|2616.84
12:28:20|2617.48
12:28:21|2617.48
12:28:21|2617.48
12:28:22|2617.48
12:28:22|2617.48
12:28:23|2617.48
12:28:24|2617.48
12:28:24|2617.48
12:28:25|2617.5
12:28:25|2617.5
12:28:26|2617.5
12:28:26|2617.5
12:28:27|2618.04
12:28:27|2618.27
12:28:27|2618.27
12:28:28|2618.27
12:28:28|2618.27
12:28:29|2618.27
12:28:29|2618.27
12:28:30|2618.28
12:28:31|2618.71
12:28:31|2618.29
12:28:32|2618.29
12:28:32|2618.29
12:28:33|2618.29
12:28:33|2618.29
12:28:34|2618.29
12:28:34|2618.29
12:28:35|2618.29
12:28:36|2618.29
12:28:36|2618.29
12:28:37|2618.29
12:28:38|2618.29
12:28:38|2618.29
12:28:39|2619.65
12:28:39|2619.65
12:28:40|2620.
12:28:40|2620.
12:28:41|2620.5
12:28:42|2620.92
12:28:43|2620.71
12:28:44|2619.82
12:28:45|2620.28
12:28:47|2620.27
12:28:47|2620.27
12:28:48|2620.27
12:28:49|2619.99
12:28:49|2619.99
12:28:50|2619.99
12:28:51|2619.5
12:28:51|2618.33
12:28:52|2618.91
12:28:53|2619.56
12:28:54|2619.81
12:28:55|2618.99
12:28:55|2618.99
12:28:56|2618.99
12:28:56|2618.99
12:28:57|2618.99
12:28:57|2618.99
12:28:58|2618.99
12:28:59|2618.99
12:28:59|2618.99
12:29:00|2618.99
12:29:00|2618.99
12:29:01|2618.99
12:29:01|2618.99
12:29:02|2618.99
12:29:03|2618.99
12:29:03|2618.99
12:29:04|2618.99
12:29:05|2618.99
12:29:06|2618.46
12:29:06|2618.46
12:29:06|2618.46
12:29:07|2618.46
12:29:08|2618.46
12:29:08|2618.46
12:29:09|2618.37
12:29:09|2618.27
12:29:10|2618.27
12:29:10|2618.
12:29:11|2618.
12:29:11|2618.
12:29:12|2618.
12:29:13|2618.
12:29:13|2618.
12:29:14|2618.
12:29:15|2618.96
12:29:15|2618.96
12:29:16|2618.96
12:29:17|2618.95
12:29:17|2618.69
12:29:18|2618.69
12:29:19|2618.69
12:29:19|2618.69
12:29:20|2618.69
12:29:21|2618.69
12:29:21|2618.69
12:29:22|2618.69
12:29:22|2618.69
12:29:23|2618.69
12:29:23|2618.69
12:29:24|2618.69
12:29:24|2618.69
12:29:25|2618.69
12:29:26|2618.69
12:29:26|2619.
12:29:26|2619.63
12:29:27|2619.51
12:29:27|2619.74
12:29:27|2619.74
12:29:28|2619.74
12:29:29|2619.74
12:29:30|2621.03
12:29:30|2621.01
12:29:31|2621.01
12:29:31|2621.43
12:29:32|2621.42
12:29:32|2621.38
12:29:33|2621.38
12:29:33|2621.18
12:29:34|2621.37
12:29:34|2621.37
12:29:35|2620.99
12:29:36|2620.99
12:29:36|2620.99
12:29:41|2621.2
12:29:43|2621.
12:29:44|2620.43
12:29:45|2620.66
12:29:46|2621.15
12:29:47|2621.15
12:29:48|2621.15
12:29:49|2621.37
12:29:49|2621.4
12:29:49|2621.59
12:29:50|2621.59
12:29:51|2621.59
12:29:52|2621.59
12:29:53|2621.02
12:29:53|2620.71
12:29:53|2620.71
12:29:54|2620.71
12:29:55|2620.33
12:29:56|2621.39
12:29:57|2621.39
12:29:58|2621.39
12:29:58|2621.39
12:29:59|2621.6
12:30:00|2621.6
12:30:01|2621.6
12:30:01|2620.85
12:30:02|2620.46
12:30:03|2620.46
12:30:03|2620.46
12:30:04|2621.05
12:30:05|2621.05
12:30:05|2621.19
12:30:06|2621.19
12:30:07|2620.91
12:30:07|2620.91
12:30:08|2621.18
12:30:09|2621.18
12:30:10|2621.18
12:30:11|2621.04
12:30:11|2621.04
12:30:12|2621.52
12:30:13|2621.05
12:30:13|2621.
12:30:13|2621.
12:30:14|2620.78
12:30:15|2620.78
12:30:15|2620.78
12:30:16|2620.78
12:30:16|2620.78
12:30:17|2620.78
12:30:17|2620.78
12:30:18|2621.06
12:30:18|2621.06
12:30:19|2621.06
12:30:20|2621.06
12:30:20|2621.
12:30:21|2621.
12:30:21|2621.
12:30:22|2621.
12:30:22|2621.
12:30:22|2621.
12:30:23|2621.
12:30:23|2621.
12:30:24|2621.
12:30:25|2621.
12:30:25|2620.74
12:30:26|2620.74
12:30:27|2620.74
12:30:27|2620.74
12:30:28|2619.58
12:30:28|2619.51
12:30:28|2619.51
12:30:29|2620.24
12:30:29|2620.24
12:30:30|2620.24
12:30:30|2620.24
12:30:31|2620.24
12:30:31|2620.24
12:30:31|2619.89
12:30:32|2619.5
12:30:33|2618.66
12:30:33|2618.66
12:30:33|2618.66
12:30:34|2618.66
12:30:34|2618.66
12:30:35|2618.66
12:30:35|2618.66
12:30:35|2618.66
12:30:36|2618.66
12:30:36|2618.65
12:30:37|2618.65
12:30:37|2618.65
12:30:38|2618.65
12:30:38|2618.66
12:30:39|2618.66
12:30:39|2618.66
12:30:39|2618.66
12:30:40|2618.66
12:30:40|2618.66
12:30:41|2619.29
12:30:41|2619.29
12:30:42|2619.93
12:30:42|2619.93
12:30:43|2619.22
12:30:43|2618.38
12:30:45|2618.38
12:30:46|2618.38
12:30:47|2618.38
12:30:48|2618.38
12:30:49|2618.38
12:30:50|2618.38
12:30:51|2618.38
12:30:51|2618.38
12:30:52|2618.71
12:30:53|2618.71
12:30:53|2618.71
12:30:54|2618.52
12:30:54|2618.52
12:30:55|2618.52
12:30:55|2618.52
12:30:56|2618.65
12:30:57|2618.65
12:30:57|2618.48
12:30:57|2619.3
12:30:57|2619.61
12:30:58|2619.61
12:30:59|2619.61
12:31:00|2619.61
12:31:01|2619.61
12:31:01|2619.61
12:31:02|2619.95
12:31:03|2620.55
12:31:04|2620.55
12:31:05|2620.61
12:31:05|2620.97
12:31:06|2620.97
12:31:07|2620.97
12:31:07|2620.63
12:31:08|2620.97
12:31:09|2620.97
12:31:09|2620.92
12:31:10|2620.92
12:31:10|2620.92
12:31:11|2620.92
12:31:11|2620.77
12:31:11|2620.77
12:31:12|2620.91
12:31:12|2620.91
12:31:13|2620.91
12:31:13|2620.91
12:31:14|2620.68
12:31:14|2620.68
12:31:15|2620.68
12:31:16|2620.68
12:31:16|2620.68
12:31:17|2620.68
12:31:17|2620.68
12:31:18|2620.93
12:31:18|2621.
12:31:19|2621.
12:31:19|2621.
12:31:20|2621.
12:31:21|2621.
12:31:21|2621.
12:31:22|2621.
12:31:22|2621.
12:31:23|2621.
12:31:23|2621.
12:31:24|2621.
12:31:24|2621.
12:31:25|2621.
12:31:25|2621.
12:31:26|2621.
12:31:27|2620.98
12:31:27|2620.98
12:31:28|2620.98
12:31:28|2620.7
12:31:29|2620.7
12:31:30|2620.7
12:31:30|2620.7
12:31:30|2620.7
12:31:31|2620.7
12:31:31|2620.7
12:31:32|2620.7
12:31:32|2620.7
12:31:33|2620.88
12:31:33|2620.88
12:31:33|2620.88
12:31:34|2620.88
12:31:34|2620.88
12:31:35|2620.88
12:31:35|2620.88
12:31:35|2621.04
12:31:36|2623.09
12:31:36|2622.57
12:31:37|2622.57
12:31:37|2622.58
12:31:38|2622.99
12:31:38|2623.5
12:31:38|2623.5
12:31:39|2623.5
12:31:40|2624.1
12:31:40|2624.1
12:31:41|2624.1
12:31:41|2624.1
12:31:42|2623.83
12:31:42|2623.83
12:31:43|2623.76
12:31:43|2624.1
12:31:44|2624.1
12:31:45|2623.07
12:31:46|2623.79
12:31:47|2624.56
12:31:48|2623.47
12:31:49|2624.3
12:31:50|2624.3
12:31:50|2623.81
12:31:51|2623.81
12:31:51|2623.81
12:31:52|2623.81
12:31:52|2623.76
12:31:53|2623.76
12:31:53|2623.36
12:31:54|2623.36
12:31:55|2623.06
12:31:55|2622.5
12:31:56|2622.5
12:31:57|2622.5
12:31:58|2622.5
12:31:58|2622.5
12:31:58|2622.5
12:31:59|2622.5
12:31:59|2622.5
12:32:01|2622.5
12:32:01|2622.52
12:32:02|2622.52
12:32:03|2622.52
12:32:03|2622.92
12:32:04|2622.51
12:32:05|2622.51
12:32:06|2622.51
12:32:07|2622.04
12:32:07|2622.04
12:32:07|2622.04
12:32:08|2623.
12:32:09|2623.
12:32:10|2623.5
12:32:11|2623.5
12:32:11|2623.5
12:32:12|2623.48
12:32:12|2622.92
12:32:13|2622.92
12:32:14|2622.92
12:32:15|2621.47
12:32:17|2621.47
12:32:17|2621.47
12:32:18|2621.47
12:32:18|2620.25
12:32:19|2620.72
12:32:20|2619.28
12:32:20|2619.95
12:32:21|2619.95
12:32:22|2619.95
12:32:22|2619.82
12:32:23|2619.82
12:32:23|2619.81
12:32:24|2619.81
12:32:25|2619.37
12:32:25|2619.04
12:32:26|2619.04
12:32:26|2618.53
12:32:27|2618.53
12:32:28|2618.53
12:32:28|2618.53
12:32:29|2618.53
12:32:29|2618.53
12:32:29|2618.18
12:32:30|2618.18
12:32:31|2618.7
12:32:31|2617.82
12:32:32|2617.82
12:32:32|2617.82
12:32:33|2617.17
12:32:33|2617.17
12:32:34|2617.17
12:32:35|2617.17
12:32:35|2617.17
12:32:36|2616.81
12:32:36|2616.8
12:32:37|2616.8
12:32:38|2616.8
12:32:38|2616.77
12:32:39|2616.77
12:32:39|2616.67
12:32:40|2616.5
12:32:40|2616.5
12:32:41|2616.06
12:32:41|2616.06
12:32:42|2615.97
12:32:42|2615.68
12:32:43|2615.68
12:32:43|2614.26
12:32:45|2613.57
12:32:46|2614.05
12:32:47|2614.14
12:32:49|2613.94
12:32:50|2614.68
12:32:50|2613.84
12:32:51|2613.84
12:32:51|2613.84
12:32:52|2613.34
12:32:53|2613.34
12:32:54|2613.18
12:32:54|2614.13
12:32:55|2613.91
12:32:56|2613.91
12:32:56|2613.91
12:32:56|2614.14
12:32:57|2614.48
12:32:58|2614.48
12:32:59|2614.47
12:33:00|2614.49
12:33:01|2613.95
12:33:02|2614.69
12:33:03|2614.69
12:33:03|2614.7
12:33:04|2615.06
12:33:04|2614.85
12:33:04|2614.85
12:33:05|2615.35
12:33:06|2615.35
12:33:06|2614.72
12:33:07|2614.72
12:33:07|2614.72
12:33:08|2614.48
12:33:08|2613.85
12:33:09|2613.85
12:33:10|2613.85
12:33:11|2613.85
12:33:12|2613.53
12:33:12|2613.53
12:33:13|2613.53
12:33:13|2613.53
12:33:13|2613.53
12:33:14|2613.53
12:33:15|2613.53
12:33:15|2613.53
12:33:16|2613.77
12:33:16|2613.5
12:33:17|2612.71
12:33:18|2612.71
12:33:18|2612.71
12:33:19|2612.6
12:33:19|2613.17
12:33:20|2613.21
12:33:20|2613.21
12:33:21|2613.29
12:33:22|2613.29
12:33:23|2613.44
12:33:23|2612.48
12:33:24|2612.45
12:33:24|2612.45
12:33:25|2612.45
12:33:25|2612.45
12:33:26|2612.45
12:33:26|2611.42
12:33:27|2611.42
12:33:28|2611.93
12:33:28|2611.93
12:33:29|2612.09
12:33:29|2612.09
12:33:30|2612.09
12:33:30|2612.09
12:33:31|2612.09
12:33:31|2611.41
12:33:32|2611.13
12:33:33|2611.13
12:33:33|2611.18
12:33:34|2611.18
12:33:34|2611.18
12:33:35|2611.18
12:33:36|2611.18
12:33:36|2611.18
12:33:37|2611.5
12:33:38|2611.5
12:33:38|2611.89
12:33:39|2611.89
12:33:39|2611.89
12:33:39|2611.89
12:33:40|2611.89
12:33:41|2611.89
12:33:41|2612.4
12:33:42|2612.4
12:33:42|2612.4
12:33:42|2612.4
12:33:42|2612.4
12:33:43|2612.4
12:33:43|2612.4
12:33:44|2612.4
12:33:45|2612.4
12:33:45|2612.4
12:33:46|2611.88
12:33:47|2611.88
12:33:48|2611.81
12:33:49|2611.81
12:33:50|2612.13
12:33:51|2612.12
12:33:52|2612.12
12:33:52|2611.94
12:33:53|2611.94
12:33:55|2611.98
12:33:55|2611.98
12:33:56|2611.98
12:33:57|2611.98
12:33:58|2611.98
12:33:59|2611.9
12:34:00|2611.78
12:34:00|2611.78
12:34:01|2611.78
12:34:01|2611.78
12:34:02|2611.78
12:34:02|2611.78
12:34:03|2611.77
12:34:03|2611.77
12:34:04|2611.77
12:34:05|2611.79
12:34:05|2611.79
12:34:05|2611.79
12:34:07|2611.79
12:34:07|2611.96
12:34:08|2612.
12:34:08|2612.45
12:34:09|2612.45
12:34:09|2612.45
12:34:10|2612.46
12:34:11|2612.46
12:34:11|2611.93
12:34:12|2612.03
12:34:12|2612.34
12:34:13|2612.34
12:34:14|2611.98
12:34:15|2611.98
12:34:16|2611.01
12:34:16|2611.01
12:34:17|2611.01
12:34:18|2611.
12:34:18|2611.09
12:34:19|2611.5
12:34:19|2611.5
12:34:20|2611.5
12:34:20|2612.36
12:34:21|2612.36
12:34:21|2612.36
12:34:22|2612.36
12:34:22|2612.36
12:34:23|2612.36
12:34:23|2612.36
12:34:24|2612.11
12:34:25|2612.41
12:34:25|2612.41
12:34:26|2612.63
12:34:26|2612.43
12:34:27|2612.43
12:34:27|2612.47
12:34:28|2612.47
12:34:28|2612.47
12:34:29|2612.47
12:34:29|2612.47
12:34:30|2612.47
12:34:30|2612.
12:34:31|2612.
12:34:31|2612.
12:34:32|2612.
12:34:33|2611.72
12:34:33|2611.72
12:34:33|2612.17
12:34:34|2612.17
12:34:35|2612.17
12:34:35|2612.17
12:34:36|2612.28
12:34:37|2612.28
12:34:37|2612.28
12:34:38|2612.28
12:34:39|2612.05
12:34:39|2612.05
12:34:40|2612.05
12:34:40|2612.05
12:34:41|2611.88
12:34:41|2611.88
12:34:41|2611.88
12:34:41|2612.33
12:34:42|2612.33
12:34:43|2612.33
12:34:43|2612.33
12:34:44|2612.33
12:34:44|2612.33
12:34:44|2612.33
12:34:45|2612.33
12:34:45|2612.32
12:34:46|2612.32
12:34:47|2612.32
12:34:48|2612.32
12:34:49|2612.32
12:34:50|2612.32
12:34:51|2612.43
12:34:52|2612.32
12:34:52|2612.05
12:34:54|2611.72
12:34:54|2611.69
12:34:55|2611.38
12:34:57|2611.55
12:34:58|2611.07
12:34:59|2610.96
12:35:00|2610.96
12:35:00|2610.67
12:35:01|2610.5
12:35:01|2610.01
12:35:02|2609.57
12:35:02|2609.57
12:35:03|2610.29
12:35:04|2609.68
12:35:05|2610.13
12:35:06|2610.13
12:35:07|2610.13
12:35:07|2611.5
12:35:08|2611.5
12:35:08|2611.5
12:35:08|2611.5
12:35:09|2610.87
12:35:09|2610.48
12:35:10|2610.48
12:35:10|2610.48
12:35:11|2610.48
12:35:12|2610.66
12:35:12|2610.66
12:35:13|2610.66
12:35:13|2611.11
12:35:14|2611.11
12:35:14|2611.11
12:35:15|2611.5
12:35:15|2611.5
12:35:16|2611.29
12:35:16|2611.29
12:35:16|2611.49
12:35:17|2611.49
12:35:18|2611.49
12:35:18|2611.37
12:35:19|2612.12
12:35:19|2611.56
12:35:20|2611.56
12:35:21|2611.56
12:35:21|2611.56
12:35:22|2611.56
12:35:22|2611.56
12:35:23|2611.56
12:35:24|2611.56
12:35:24|2612.08
12:35:25|2612.08
12:35:25|2612.09
12:35:26|2612.09
12:35:26|2612.42
12:35:27|2612.42
12:35:27|2612.42
12:35:27|2612.42
12:35:28|2612.42
12:35:29|2612.42
12:35:29|2612.15
12:35:30|2612.15
12:35:30|2612.01
12:35:31|2612.01
12:35:31|2612.01
12:35:32|2612.01
12:35:33|2611.74
12:35:33|2611.8
12:35:34|2611.8
12:35:34|2611.8
12:35:35|2611.8
12:35:36|2611.8
12:35:37|2612.
12:35:37|2612.24
12:35:38|2612.99
12:35:38|2612.85
12:35:39|2612.85
12:35:40|2613.66
12:35:40|2614.94
12:35:40|2615.29
12:35:41|2614.94
12:35:41|2615.1
12:35:42|2615.09
12:35:42|2615.09
12:35:42|2615.09
12:35:43|2615.09
12:35:44|2615.09
12:35:44|2615.09
12:35:45|2615.09
12:35:46|2614.73
12:35:46|2614.73
12:35:47|2614.73
12:35:47|2614.73
12:35:48|2615.1
12:35:49|2615.7
12:35:50|2615.7
12:35:51|2616.
12:35:52|2616.
12:35:53|2616.
12:35:54|2615.48
12:35:55|2614.72
12:35:56|2614.72
12:35:57|2614.72
12:35:57|2614.72
12:35:58|2614.72
12:35:58|2614.08
12:36:00|2613.63
12:36:00|2613.63
12:36:01|2613.63
12:36:02|2613.5
12:36:03|2612.59
12:36:03|2612.59
12:36:04|2612.59
12:36:04|2612.59
12:36:05|2612.59
12:36:06|2612.59
12:36:06|2612.59
12:36:07|2612.59
12:36:07|2612.68
12:36:08|2612.68
12:36:09|2613.38
12:36:09|2613.38
12:36:10|2613.38
12:36:11|2613.38
12:36:11|2613.38
12:36:13|2610.93
12:36:13|2609.97
12:36:14|2609.15
12:36:15|2608.41
12:36:15|2608.33
12:36:15|2608.33
12:36:16|2608.33
12:36:16|2608.33
12:36:17|2608.33
12:36:17|2608.33
12:36:18|2608.33
12:36:19|2608.33
12:36:19|2609.14
12:36:20|2609.14
12:36:20|2609.14
12:36:21|2608.89
12:36:21|2608.89
12:36:22|2608.89
12:36:22|2608.76
12:36:23|2608.76
12:36:23|2608.76
12:36:24|2608.77
12:36:24|2609.19
12:36:25|2609.19
12:36:25|2609.19
12:36:26|2609.19
12:36:27|2609.32
12:36:27|2609.06
12:36:27|2609.06
12:36:28|2609.06
12:36:28|2609.06
12:36:29|2609.06
12:36:29|2609.06
12:36:29|2608.63
12:36:30|2609.36
12:36:31|2609.
12:36:31|2609.
12:36:32|2609.65
12:36:32|2609.65
12:36:32|2609.65
12:36:33|2609.65
12:36:34|2609.99
12:36:34|2609.99
12:36:35|2609.99
12:36:36|2609.59
12:36:36|2609.59
12:36:37|2609.59
12:36:37|2610.93
12:36:38|2610.93
12:36:38|2610.93
12:36:39|2610.93
12:36:39|2610.93
12:36:40|2610.93
12:36:40|2610.93
12:36:40|2610.25
12:36:41|2610.25
12:36:42|2611.37
12:36:42|2611.5
12:36:43|2611.5
12:36:43|2611.5
12:36:44|2611.5
12:36:44|2611.5
12:36:45|2611.5
12:36:46|2611.51
12:36:46|2612.05
12:36:47|2612.33
12:36:47|2612.33
12:36:48|2611.91
12:36:49|2611.79
12:36:50|2611.79
12:36:51|2611.32
12:36:52|2612.35
12:36:53|2611.76
12:36:53|2611.49
12:36:54|2611.31
12:36:55|2609.77
12:36:56|2609.78
12:36:57|2609.78
12:36:58|2609.76
12:36:58|2609.76
12:36:59|2609.76
12:37:00|2610.53
12:37:01|2610.54
12:37:02|2610.54
12:37:02|2610.54
12:37:03|2610.54
12:37:04|2610.64
12:37:05|2610.64
12:37:05|2609.72
12:37:06|2609.11
12:37:07|2609.61
12:37:07|2609.61
12:37:08|2609.28
12:37:09|2608.47
12:37:09|2607.03
12:37:10|2607.45
12:37:10|2607.74
12:37:10|2607.74
12:37:11|2607.74
12:37:12|2607.75
12:37:13|2607.82
12:37:13|2607.68
12:37:14|2607.68
12:37:15|2607.68
12:37:15|2607.68
12:37:16|2607.68
12:37:17|2607.68
12:37:17|2608.5
12:37:18|2607.07
12:37:19|2607.07
12:37:20|2607.07
12:37:20|2607.22
12:37:21|2607.22
12:37:22|2607.22
12:37:22|2607.22
12:37:23|2606.4
12:37:23|2606.39
12:37:24|2606.39
12:37:24|2606.39
12:37:24|2606.4
12:37:25|2606.4
12:37:26|2606.39
12:37:27|2605.8
12:37:27|2605.99
12:37:27|2605.99
12:37:28|2606.08
12:37:29|2606.08
12:37:29|2606.38
12:37:30|2606.88
12:37:30|2607.
12:37:31|2607.
12:37:32|2607.
12:37:32|2607.
12:37:33|2607.52
12:37:33|2607.52
12:37:34|2608.16
12:37:34|2608.37
12:37:35|2608.37
12:37:35|2608.37
12:37:36|2608.37
12:37:36|2608.37
12:37:37|2608.37
12:37:38|2607.97
12:37:38|2607.5
12:37:38|2607.5
12:37:39|2607.5
12:37:39|2607.07
12:37:40|2607.07
12:37:40|2606.1
12:37:41|2606.1
12:37:41|2606.1
12:37:42|2606.99
12:37:42|2606.99
12:37:42|2606.99
12:37:43|2606.99
12:37:43|2606.99
12:37:43|2607.19
12:37:44|2607.19
12:37:44|2607.19
12:37:45|2607.19
12:37:45|2607.19
12:37:46|2606.98
12:37:46|2606.98
12:37:47|2606.72
12:37:48|2606.87
12:37:49|2607.44
12:37:49|2608.06
12:37:50|2608.28
12:37:51|2607.64
12:37:51|2607.64
12:37:53|2607.87
12:37:54|2607.86
12:37:55|2607.86
12:37:57|2607.62
12:37:58|2606.73
12:37:59|2607.09
12:38:00|2607.09
12:38:01|2607.09
12:38:02|2606.15
12:38:02|2606.15
12:38:03|2606.15
12:38:03|2607.5
12:38:04|2607.78
12:38:05|2607.78
12:38:06|2608.4
12:38:07|2608.39
12:38:08|2608.39
12:38:08|2608.39
12:38:09|2608.39
12:38:11|2608.39
12:38:11|2608.28
12:38:11|2608.28
12:38:12|2608.28
12:38:13|2608.28
12:38:13|2608.28
12:38:14|2607.95
12:38:15|2607.95
12:38:16|2607.22
12:38:16|2607.15
12:38:17|2607.15
12:38:18|2607.15
12:38:18|2607.15
12:38:19|2606.83
12:38:20|2606.83
12:38:20|2606.83
12:38:21|2606.85
12:38:22|2606.
12:38:22|2606.
12:38:23|2606.
12:38:24|2606.
12:38:24|2606.
12:38:25|2606.
12:38:26|2606.86
12:38:26|2606.86
12:38:26|2606.86
12:38:27|2606.86
12:38:27|2606.41
12:38:28|2606.01
12:38:29|2606.01
12:38:29|2606.01
12:38:29|2606.47
12:38:30|2606.47
12:38:31|2606.47
12:38:32|2606.47
12:38:32|2606.
12:38:33|2606.34
12:38:33|2606.45
12:38:34|2606.45
12:38:34|2606.45
12:38:34|2606.45
12:38:35|2606.45
12:38:35|2606.45
12:38:36|2606.45
12:38:37|2606.
12:38:37|2606.
12:38:38|2606.
12:38:38|2605.86
12:38:39|2605.86
12:38:40|2605.86
12:38:40|2605.86
12:38:41|2605.86
12:38:41|2605.86
12:38:42|2605.84
12:38:42|2605.84
12:38:43|2605.84
12:38:43|2605.84
12:38:44|2605.84
12:38:45|2605.59
12:38:45|2605.31
12:38:46|2605.31
12:38:46|2605.31
12:38:46|2605.31
12:38:47|2605.31
12:38:47|2605.5
12:38:48|2605.86
12:38:49|2605.86
12:38:49|2605.86
12:38:50|2605.86
12:38:50|2605.85
12:38:51|2605.85
12:38:52|2605.99
12:38:53|2605.99
12:38:54|2605.99
12:38:55|2605.99
12:38:55|2605.99
12:38:57|2606.
12:38:58|2606.
12:38:58|2606.
12:38:59|2606.44
12:39:00|2606.44
12:39:00|2606.44
12:39:01|2606.
12:39:02|2606.
12:39:03|2606.
12:39:04|2606.44
12:39:04|2606.44
12:39:04|2606.44
12:39:05|2606.44
12:39:06|2606.44
12:39:06|2606.16
12:39:07|2606.16
12:39:07|2606.16
12:39:08|2606.44
12:39:08|2606.44
12:39:10|2605.96
12:39:10|2605.96
12:39:11|2605.96
12:39:11|2605.96
12:39:12|2605.96
12:39:13|2605.96
12:39:14|2605.97
12:39:14|2605.97
12:39:15|2605.92
12:39:15|2605.6
12:39:16|2605.31
12:39:17|2605.59
12:39:17|2605.59
12:39:18|2605.59
12:39:18|2605.59
12:39:19|2604.5
12:39:19|2602.79
12:39:20|2602.49
12:39:20|2601.49
12:39:21|2601.57
12:39:22|2602.
12:39:22|2601.4
12:39:23|2601.4
12:39:23|2601.59
12:39:24|2602.29
12:39:25|2602.92
12:39:25|2602.92
12:39:26|2603.35
12:39:26|2603.35
12:39:27|2603.35
12:39:27|2603.35
12:39:28|2603.35
12:39:28|2603.35
12:39:28|2603.21
12:39:29|2603.21
12:39:29|2603.21
12:39:30|2603.21
12:39:31|2603.21
12:39:31|2602.63
12:39:32|2602.63
12:39:32|2602.57
12:39:32|2602.53
12:39:33|2601.67
12:39:34|2601.67
12:39:34|2601.67
12:39:35|2602.55
12:39:35|2602.55
12:39:36|2601.35
12:39:37|2601.25
12:39:37|2601.25
12:39:38|2600.61
12:39:38|2601.64
12:39:39|2601.64
12:39:40|2601.93
12:39:40|2602.61
12:39:41|2602.61
12:39:41|2603.14
12:39:41|2602.95
12:39:42|2602.95
12:39:43|2603.2
12:39:43|2603.2
12:39:43|2603.2
12:39:44|2603.2
12:39:44|2603.54
12:39:45|2603.55
12:39:45|2603.55
12:39:46|2603.55
12:39:46|2603.55
12:39:46|2603.55
12:39:47|2604.
12:39:48|2604.
12:39:48|2604.45
12:39:48|2604.77
12:39:49|2604.77
12:39:49|2604.77
12:39:50|2605.07
12:39:50|2605.35
12:39:51|2605.35
12:39:51|2605.35
12:39:52|2604.87
12:39:53|2604.87
12:39:55|2604.55
12:39:55|2604.51
12:39:56|2604.29
12:39:58|2604.29
12:39:59|2604.29
12:40:00|2605.06
12:40:01|2605.05
12:40:02|2605.05
12:40:02|2605.05
12:40:03|2605.05
12:40:05|2605.05
12:40:05|2604.55
12:40:06|2604.54
12:40:06|2604.22
12:40:07|2604.2
12:40:08|2603.33
12:40:09|2602.66
12:40:09|2602.66
12:40:10|2602.68
12:40:11|2602.93
12:40:12|2602.65
12:40:12|2602.31
12:40:13|2602.31
12:40:13|2602.3
12:40:13|2602.3
12:40:14|2602.3
12:40:15|2602.3
12:40:15|2602.3
12:40:16|2602.63
12:40:16|2602.63
12:40:17|2602.63
12:40:17|2602.63
12:40:18|2602.63
12:40:19|2602.63
12:40:20|2602.63
12:40:21|2603.14
12:40:21|2603.45
12:40:22|2603.63
12:40:22|2603.63
12:40:23|2604.
12:40:24|2604.26
12:40:24|2604.26
12:40:25|2604.26
12:40:26|2604.
12:40:27|2603.4
12:40:27|2602.37
12:40:27|2602.37
12:40:28|2602.37
12:40:28|2602.37
12:40:28|2602.37
12:40:29|2602.37
12:40:29|2602.37
12:40:30|2602.79
12:40:30|2602.79
12:40:31|2603.35
12:40:31|2603.35
12:40:32|2603.35
12:40:33|2603.35
12:40:33|2603.35
12:40:34|2603.35
12:40:34|2603.14
12:40:35|2603.14
12:40:35|2603.14
12:40:35|2603.14
12:40:36|2603.14
12:40:36|2603.14
12:40:37|2603.23
12:40:37|2603.23
12:40:38|2603.23
12:40:38|2603.23
12:40:39|2602.78
12:40:40|2602.52
12:40:41|2602.52
12:40:41|2602.52
12:40:42|2602.15
12:40:42|2602.15
12:40:43|2601.5
12:40:44|2601.25
12:40:44|2601.26
12:40:45|2601.26
12:40:45|2601.26
12:40:46|2601.26
12:40:46|2601.26
12:40:47|2601.26
12:40:48|2601.54
12:40:48|2601.58
12:40:49|2601.28
12:40:49|2601.28
12:40:49|2601.79
12:40:50|2601.79
12:40:50|2601.79
12:40:51|2601.8
12:40:51|2601.8
12:40:52|2601.8
12:40:52|2601.8
12:40:53|2602.21
12:40:54|2601.42
12:40:55|2601.42
12:40:57|2602.5
12:40:58|2602.5
12:40:59|2603.22
12:41:00|2603.23
12:41:00|2603.23
12:41:01|2604.
12:41:02|2604.
12:41:03|2604.
12:41:04|2604.43
12:41:04|2604.43
12:41:05|2604.26
12:41:06|2604.14
12:41:07|2603.87
12:41:07|2603.87
12:41:08|2603.87
12:41:09|2604.43
12:41:09|2604.43
12:41:10|2604.43
12:41:10|2604.43
12:41:11|2604.9
12:41:12|2604.65
12:41:12|2604.65
12:41:13|2604.65
12:41:13|2604.65
12:41:14|2604.65
12:41:14|2604.65
12:41:15|2604.91
12:41:15|2605.87
12:41:15|2605.97
12:41:16|2605.97
12:41:17|2606.49
12:41:18|2605.94
12:41:18|2605.92
12:41:19|2605.92
12:41:19|2605.92
12:41:20|2605.56
12:41:21|2605.56
12:41:21|2605.56
12:41:22|2605.56
12:41:22|2605.56
12:41:23|2605.56
12:41:23|2605.56
12:41:24|2605.56
12:41:24|2605.3
12:41:25|2606.15
12:41:25|2606.15
12:41:26|2606.15
12:41:27|2606.15
12:41:27|2606.15
12:41:28|2606.15
12:41:28|2606.15
12:41:29|2605.67
12:41:29|2604.5
12:41:30|2604.15
12:41:30|2604.15
12:41:31|2604.15
12:41:31|2604.15
12:41:31|2604.15
12:41:32|2604.51
12:41:33|2603.98
12:41:34|2603.98
12:41:34|2604.05
12:41:35|2604.05
12:41:36|2604.05
12:41:36|2603.88
12:41:37|2603.88
12:41:37|2604.
12:41:38|2604.
12:41:39|2604.04
12:41:39|2604.04
12:41:40|2604.04
12:41:40|2604.04
12:41:40|2604.04
12:41:41|2604.04
12:41:42|2604.04
12:41:42|2604.04
12:41:42|2604.04
12:41:43|2604.04
12:41:44|2604.26
12:41:44|2604.26
12:41:45|2604.51
12:41:46|2604.51
12:41:46|2604.51
12:41:47|2604.51
12:41:47|2604.51
12:41:47|2604.51
12:41:48|2604.51
12:41:48|2604.5
12:41:48|2604.5
12:41:49|2604.5
12:41:50|2604.5
12:41:50|2604.18
12:41:50|2604.18
12:41:51|2604.04
12:41:51|2604.04
12:41:52|2603.23
12:41:53|2603.23
12:41:53|2603.23
12:41:54|2603.23
12:41:55|2603.84
12:41:56|2603.84
12:41:57|2604.
12:41:58|2603.84
12:41:58|2603.84
12:41:59|2603.84
12:42:00|2603.84
12:42:01|2603.84
12:42:02|2603.84
12:42:03|2603.61
12:42:04|2603.9
12:42:04|2603.9
12:42:05|2604.47
12:42:06|2604.77
12:42:07|2604.77
12:42:07|2604.77
12:42:08|2605.06
12:42:10|2604.46
12:42:10|2604.46
12:42:11|2604.24
12:42:12|2604.24
12:42:12|2604.45
12:42:13|2604.45
12:42:14|2604.97
12:42:14|2604.97
12:42:15|2604.85
12:42:15|2604.85
12:42:16|2604.85
12:42:17|2604.85
12:42:18|2604.85
12:42:18|2604.5
12:42:19|2603.84
12:42:19|2603.75
12:42:20|2603.75
12:42:21|2603.73
12:42:21|2603.73
12:42:22|2603.2
12:42:23|2601.62
12:42:23|2601.12
12:42:24|2601.12
12:42:25|2600.65
12:42:25|2600.55
12:42:26|2601.02
12:42:26|2601.02
12:42:27|2600.45
12:42:28|2600.1
12:42:29|2599.88
12:42:29|2599.4
12:42:30|2599.61
12:42:30|2599.6
12:42:31|2599.6
12:42:31|2599.34
12:42:32|2599.29
12:42:33|2599.
12:42:33|2598.98
12:42:34|2598.98
12:42:34|2598.98
12:42:35|2598.98
12:42:35|2598.5
12:42:36|2598.27
12:42:36|2598.39
12:42:37|2598.85
12:42:38|2598.98
12:42:38|2598.98
12:42:39|2598.39
12:42:39|2598.32
12:42:39|2598.32
12:42:41|2598.66
12:42:41|2598.67
12:42:42|2598.66
12:42:42|2599.49
12:42:43|2599.5
12:42:44|2600.69
12:42:44|2600.99
12:42:45|2601.
12:42:46|2600.88
12:42:46|2601.01
12:42:46|2601.01
12:42:46|2601.01
12:42:47|2601.01
12:42:48|2601.95
12:42:48|2601.95
12:42:48|2601.96
12:42:49|2601.96
12:42:50|2602.5
12:42:50|2602.82
12:42:51|2602.82
12:42:51|2603.39
12:42:52|2603.39
12:42:52|2603.87
12:42:53|2603.87
12:42:53|2603.87
12:42:54|2603.87
12:42:55|2603.89
12:42:56|2603.89
12:42:57|2603.3
12:42:59|2603.7
12:43:00|2603.82
12:43:01|2603.81
12:43:02|2604.43
12:43:02|2604.43
12:43:03|2604.43
12:43:04|2604.43
12:43:05|2604.43
12:43:05|2604.43
12:43:06|2604.92
12:43:06|2604.92
12:43:07|2604.92
12:43:08|2604.92
12:43:08|2604.93
12:43:09|2604.93
12:43:10|2604.14
12:43:10|2603.33
12:43:11|2604.59
12:43:12|2604.59
12:43:13|2604.24
12:43:13|2604.24
12:43:14|2604.24
12:43:15|2604.24
12:43:15|2604.24
12:43:16|2604.24
12:43:16|2604.24
12:43:16|2604.24
12:43:17|2604.24
12:43:17|2604.24
12:43:18|2604.24
12:43:18|2604.61
12:43:19|2605.5
12:43:19|2605.08
12:43:20|2605.08
12:43:21|2605.08
12:43:21|2605.08
12:43:22|2605.08
12:43:23|2605.08
12:43:23|2605.48
12:43:24|2605.16
12:43:25|2605.16
12:43:25|2605.16
12:43:26|2605.16
12:43:26|2605.16
12:43:27|2605.16
12:43:28|2605.16
12:43:28|2605.16
12:43:29|2605.57
12:43:29|2605.55
12:43:30|2605.34
12:43:31|2605.34
12:43:31|2605.57
12:43:32|2604.95
12:43:33|2605.52
12:43:33|2605.52
12:43:34|2605.09
12:43:35|2605.09
12:43:35|2605.5
12:43:36|2605.96
12:43:37|2605.96
12:43:38|2605.96
12:43:38|2605.96
12:43:39|2605.96
12:43:39|2606.25
12:43:39|2606.25
12:43:40|2606.25
12:43:41|2605.95
12:43:41|2605.95
12:43:42|2605.95
12:43:42|2605.95
12:43:43|2605.95
12:43:43|2605.95
12:43:44|2605.95
12:43:44|2605.95
12:43:44|2605.95
12:43:44|2606.21
12:43:45|2606.21
12:43:45|2606.21
12:43:46|2605.69
12:43:47|2605.67
12:43:47|2605.55
12:43:48|2605.55
12:43:48|2605.95
12:43:48|2605.95
12:43:49|2605.95
12:43:49|2605.95
12:43:50|2606.41
12:43:50|2606.75
12:43:51|2607.
12:43:52|2607.44
12:43:52|2607.61
12:43:53|2607.61
12:43:53|2607.45
12:43:54|2607.45
12:43:54|2607.45
12:43:55|2607.45
12:43:56|2607.45
12:43:57|2607.67
12:43:57|2607.67
12:43:58|2607.64
12:43:59|2607.64
12:44:00|2607.64
12:44:01|2607.64
12:44:02|2607.81
12:44:02|2607.81
12:44:03|2607.81
12:44:04|2607.81
12:44:04|2607.81
12:44:05|2607.81
12:44:06|2607.81
12:44:07|2607.82
12:44:07|2607.82
12:44:08|2607.82
12:44:09|2607.82
12:44:09|2607.82
12:44:10|2607.82
12:44:11|2607.6
12:44:12|2607.6
12:44:12|2607.6
12:44:13|2607.79
12:44:14|2607.79
12:44:14|2607.98
12:44:15|2607.98
12:44:16|2607.45
12:44:16|2607.45
12:44:17|2607.45
12:44:18|2607.45
12:44:20|2607.45
12:44:20|2607.45
12:44:21|2607.45
12:44:21|2607.45
12:44:22|2607.45
12:44:22|2607.45
12:44:22|2607.45
12:44:23|2607.45
12:44:24|2607.44
12:44:24|2607.44
12:44:25|2606.43
12:44:25|2606.68
12:44:26|2606.67
12:44:27|2606.67
12:44:27|2606.32
12:44:28|2606.32
12:44:28|2606.32
12:44:29|2606.32
12:44:29|2606.32
12:44:30|2606.28
12:44:31|2606.28
12:44:32|2606.28
12:44:32|2606.28
12:44:33|2606.25
12:44:33|2606.
12:44:34|2606.
12:44:35|2606.
12:44:35|2606.
12:44:36|2606.
12:44:36|2606.77
12:44:37|2606.77
12:44:37|2607.
12:44:38|2607.
12:44:38|2607.67
12:44:38|2607.99
12:44:39|2607.99
12:44:39|2607.99
12:44:40|2608.5
12:44:41|2608.62
12:44:41|2609.19
12:44:41|2609.19
12:44:42|2609.19
12:44:43|2609.83
12:44:43|2610.
12:44:43|2609.71
12:44:44|2609.11
12:44:44|2609.11
12:44:45|2609.11
12:44:45|2609.13
12:44:46|2609.13
12:44:46|2609.13
12:44:47|2609.13
12:44:47|2609.13
12:44:48|2609.13
12:44:48|2609.22
12:44:49|2609.22
12:44:49|2609.22
12:44:50|2609.35
12:44:50|2609.35
12:44:51|2609.
12:44:51|2608.5
12:44:52|2608.5
12:44:52|2608.5
12:44:53|2608.5
12:44:53|2608.5
12:44:54|2608.5
12:44:54|2608.49
12:44:55|2608.49
12:44:55|2608.49
12:44:55|2607.99
12:44:56|2607.99
12:44:56|2607.99
12:44:57|2607.99
12:44:58|2607.99
12:45:00|2607.99
12:45:01|2607.72
12:45:02|2608.5
12:45:03|2608.5
12:45:04|2608.52
12:45:05|2608.52
12:45:06|2609.85
12:45:07|2609.85
12:45:08|2610.5
12:45:09|2610.5
12:45:09|2610.07
12:45:10|2610.07
12:45:10|2610.07
12:45:11|2610.07
12:45:11|2610.87
12:45:12|2610.87
12:45:12|2610.87
12:45:13|2610.87
12:45:13|2610.87
12:45:14|2611.48
12:45:15|2610.88
12:45:16|2610.88
12:45:17|2610.88
12:45:18|2610.88
12:45:18|2610.88
12:45:19|2611.5
12:45:19|2611.5
12:45:20|2611.5
12:45:21|2611.77
12:45:21|2611.77
12:45:22|2611.77
12:45:22|2611.77
12:45:23|2611.77
12:45:24|2611.77
12:45:25|2612.02
12:45:25|2612.02
12:45:25|2612.02
12:45:26|2612.02
12:45:26|2612.02
12:45:27|2612.03
12:45:27|2612.98
12:45:28|2612.98
12:45:29|2612.98
12:45:29|2613.87
12:45:29|2613.84
12:45:30|2613.84
12:45:31|2613.67
12:45:32|2613.5
12:45:32|2612.79
12:45:32|2612.79
12:45:33|2612.79
12:45:33|2612.67
12:45:34|2612.39
12:45:34|2612.39
12:45:35|2612.39
12:45:35|2613.42
12:45:36|2613.42
12:45:36|2613.43
12:45:37|2613.43
12:45:37|2613.43
12:45:37|2613.43
12:45:38|2613.11
12:45:38|2613.11
12:45:39|2612.81
12:45:40|2612.81
12:45:40|2613.63
12:45:41|2613.63
12:45:41|2613.63
12:45:42|2612.79
12:45:43|2612.56
12:45:44|2612.86
12:45:44|2613.26
12:45:45|2613.26
12:45:45|2613.4
12:45:45|2613.4
12:45:46|2613.4
12:45:47|2613.4
12:45:47|2613.37
12:45:47|2613.37
12:45:48|2613.37
12:45:48|2613.37
12:45:48|2613.37
12:45:49|2613.37
12:45:49|2613.37
12:45:49|2613.37
12:45:50|2613.37
12:45:51|2613.37
12:45:52|2613.17
12:45:53|2613.12
12:45:53|2612.
12:45:54|2611.5
12:45:54|2611.5
12:45:55|2611.49
12:45:55|2611.49
12:45:56|2611.49
12:45:56|2611.49
12:45:56|2611.49
12:45:57|2611.49
12:45:57|2611.49
12:45:57|2611.49
12:45:57|2612.
12:45:58|2611.5
12:45:59|2611.5
12:46:00|2610.59
12:46:01|2610.59
12:46:02|2611.2
12:46:03|2610.62
12:46:04|2610.62
12:46:06|2610.62
12:46:06|2611.31
12:46:07|2611.5
12:46:08|2611.5
12:46:08|2611.5
12:46:09|2611.5
12:46:09|2611.5
12:46:10|2611.5
12:46:11|2611.5
12:46:11|2611.5
12:46:12|2611.97
12:46:13|2611.31
12:46:14|2611.67
12:46:15|2611.33
12:46:16|2610.63
12:46:16|2610.63
12:46:17|2610.63
12:46:17|2610.63
12:46:18|2611.49
12:46:19|2612.
12:46:19|2612.
12:46:20|2612.
12:46:20|2611.51
12:46:21|2611.51
12:46:21|2611.51
12:46:23|2611.51
12:46:23|2611.51
12:46:23|2611.51
12:46:24|2612.41
12:46:25|2612.41
12:46:25|2612.06
12:46:26|2612.06
12:46:26|2612.03
12:46:27|2611.99
12:46:27|2611.99
12:46:28|2611.99
12:46:28|2611.99
12:46:29|2611.99
12:46:29|2611.99
12:46:30|2611.99
12:46:30|2611.69
12:46:31|2611.68
12:46:31|2611.66
12:46:32|2611.66
12:46:32|2611.66
12:46:33|2611.57
12:46:34|2611.57
12:46:34|2611.57
12:46:34|2611.57
12:46:35|2611.57
12:46:36|2611.57
12:46:36|2611.57
12:46:37|2611.57
12:46:38|2611.57
12:46:38|2611.57
12:46:39|2612.21
12:46:39|2611.63
12:46:40|2612.25
12:46:40|2612.25
12:46:41|2612.25
12:46:41|2612.25
12:46:42|2612.25
12:46:42|2612.25
12:46:43|2612.25
12:46:43|2612.
12:46:44|2612.
12:46:44|2612.
12:46:45|2612.
12:46:45|2612.
12:46:46|2612.
12:46:47|2611.58
12:46:47|2611.58
12:46:48|2611.58
12:46:48|2611.58
12:46:49|2611.58
12:46:49|2611.58
12:46:50|2611.58
12:46:50|2611.58
12:46:51|2611.58
12:46:51|2612.24
12:46:51|2612.24
12:46:52|2612.61
12:46:52|2612.61
12:46:53|2612.81
12:46:53|2612.81
12:46:54|2613.
12:46:54|2613.
12:46:55|2613.
12:46:55|2613.
12:46:56|2614.18
12:46:56|2614.18
12:46:57|2614.18
12:46:58|2614.18
12:46:58|2614.18
12:46:58|2614.18
12:46:59|2614.18
12:47:00|2614.18
12:47:01|2614.18
12:47:01|2614.18
12:47:02|2614.18
12:47:03|2612.85
12:47:04|2613.93
12:47:05|2613.75
12:47:06|2613.44
12:47:06|2612.51
12:47:07|2612.51
12:47:07|2612.51
12:47:08|2612.51
12:47:08|2612.97
12:47:09|2612.28
12:47:10|2612.12
12:47:11|2612.3
12:47:12|2612.3
12:47:13|2612.81
12:47:13|2612.83
12:47:14|2612.83
12:47:14|2612.83
12:47:15|2612.83
12:47:15|2612.83
12:47:16|2612.83
12:47:17|2612.83
12:47:18|2612.83
12:47:18|2612.83
12:47:19|2612.83
12:47:20|2612.83
12:47:21|2612.83
12:47:21|2612.25
12:47:22|2613.27
12:47:22|2613.27
12:47:23|2613.27
12:47:23|2613.9
12:47:24|2613.9
12:47:24|2613.9
12:47:25|2614.61
12:47:25|2615.
12:47:26|2615.35
12:47:27|2615.99
12:47:28|2616.
12:47:28|2616.
12:47:29|2616.
12:47:29|2616.
12:47:30|2616.
12:47:31|2616.
12:47:31|2616.
12:47:32|2616.
12:47:32|2616.
12:47:33|2616.
12:47:34|2616.
12:47:34|2616.5
12:47:35|2616.5
12:47:35|2616.5
12:47:35|2616.5
12:47:36|2616.5
12:47:37|2616.5
12:47:37|2616.1
12:47:37|2616.1
12:47:38|2616.1
12:47:39|2616.1
12:47:39|2616.1
12:47:40|2616.1
12:47:40|2616.1
12:47:41|2616.28
12:47:42|2616.26
12:47:42|2616.52
12:47:43|2616.52
12:47:43|2616.52
12:47:44|2616.52
12:47:44|2616.52
12:47:46|2617.29
12:47:46|2618.
12:47:47|2618.
12:47:47|2618.33
12:47:47|2617.69
12:47:48|2617.69
12:47:48|2618.03
12:47:49|2618.03
12:47:50|2618.03
12:47:50|2618.03
12:47:50|2618.03
12:47:51|2618.03
12:47:51|2618.03
12:47:52|2618.2
12:47:52|2618.2
12:47:53|2618.19
12:47:53|2618.19
12:47:54|2618.19
12:47:55|2617.91
12:47:55|2617.91
12:47:55|2617.6
12:47:56|2617.6
12:47:56|2617.6
12:47:56|2617.6
12:47:57|2617.6
12:47:57|2617.6
12:47:58|2617.6
12:47:58|2617.6
12:47:59|2618.19
12:47:59|2618.19
12:48:00|2618.36
12:48:01|2618.76
12:48:02|2618.78
12:48:03|2618.22
12:48:04|2618.19
12:48:04|2618.19
12:48:05|2618.19
12:48:06|2618.2
12:48:07|2618.2
12:48:07|2618.19
12:48:08|2618.18
12:48:08|2618.18
12:48:09|2618.18
12:48:10|2618.07
12:48:11|2617.59
12:48:12|2616.52
12:48:12|2616.52
12:48:13|2616.51
12:48:13|2616.52
12:48:14|2617.04
12:48:15|2616.54
12:48:16|2617.01
12:48:16|2617.01
12:48:17|2617.01
12:48:18|2617.01
12:48:18|2617.01
12:48:19|2613.39
12:48:19|2612.23
12:48:20|2611.97
12:48:20|2611.12
12:48:21|2612.13
12:48:21|2611.31
12:48:22|2612.25
12:48:22|2612.25
12:48:23|2612.25
12:48:23|2611.08
12:48:24|2611.3
12:48:24|2611.92
12:48:25|2611.92
12:48:25|2612.02
12:48:26|2612.02
12:48:27|2612.02
12:48:27|2612.9
12:48:28|2612.26
12:48:28|2612.58
12:48:29|2611.63
12:48:29|2612.06
12:48:30|2612.06
12:48:30|2612.06
12:48:31|2612.38
12:48:31|2611.94
12:48:32|2611.94
12:48:33|2611.81
12:48:33|2611.81
12:48:34|2611.81
12:48:34|2611.94
12:48:35|2611.94
12:48:36|2611.94
12:48:37|2611.94
12:48:37|2611.94
12:48:38|2611.73
12:48:38|2611.73
12:48:39|2611.73
12:48:39|2611.73
12:48:40|2611.73
12:48:41|2611.73
12:48:41|2611.73
12:48:41|2611.73
12:48:42|2611.73
12:48:42|2611.73
12:48:43|2611.73
12:48:43|2611.57
12:48:44|2611.58
12:48:44|2611.58
12:48:45|2611.58
12:48:45|2611.58
12:48:46|2611.58
12:48:46|2611.58
12:48:47|2611.58
12:48:48|2611.58
12:48:48|2611.58
12:48:49|2611.58
12:48:49|2611.58
12:48:50|2611.58
12:48:51|2611.58
12:48:51|2611.58
12:48:52|2611.58
12:48:52|2612.23
12:48:53|2612.59
12:48:54|2613.87
12:48:54|2613.88
12:48:55|2613.88
12:48:55|2614.36
12:48:56|2614.36
12:48:56|2614.5
12:48:57|2614.8
12:48:57|2614.86
12:48:58|2614.86
12:48:58|2614.86
12:48:58|2614.86
12:48:59|2614.86
12:48:59|2614.86
12:49:00|2614.86
12:49:00|2614.89
12:49:01|2614.89
12:49:02|2611.84
12:49:04|2614.36
12:49:05|2613.97
12:49:05|2613.98
12:49:07|2613.98
12:49:07|2613.98
12:49:08|2613.97
12:49:10|2613.55
12:49:10|2613.55
12:49:11|2613.55
12:49:12|2613.55
12:49:12|2613.55
12:49:13|2613.55
12:49:14|2613.55
12:49:15|2613.78
12:49:16|2613.78
12:49:16|2614.97
12:49:17|2614.98
12:49:18|2615.3
12:49:18|2615.75
12:49:19|2616.
12:49:20|2616.3
12:49:20|2616.68
12:49:21|2616.68
12:49:21|2617.5
12:49:22|2617.5
12:49:23|2618.17
12:49:23|2618.17
12:49:24|2617.32
12:49:24|2617.32
12:49:25|2617.32
12:49:25|2616.4
12:49:25|2616.4
12:49:26|2616.4
12:49:27|2616.96
12:49:27|2616.96
12:49:28|2617.69
12:49:28|2618.02
12:49:29|2617.86
12:49:29|2617.86
12:49:31|2617.11
12:49:31|2617.11
12:49:32|2617.11
12:49:32|2617.11
12:49:33|2617.11
12:49:34|2616.79
12:49:34|2616.34
12:49:35|2616.18
12:49:36|2616.18
12:49:36|2616.18
12:49:37|2616.18
12:49:38|2616.15
12:49:38|2616.15
12:49:39|2616.15
12:49:39|2616.15
12:49:39|2616.15
12:49:40|2616.15
12:49:40|2616.15
12:49:41|2616.35
12:49:41|2616.35
12:49:42|2616.35
12:49:42|2616.35
12:49:43|2616.35
12:49:43|2616.35
12:49:44|2616.35
12:49:45|2616.61
12:49:45|2616.61
12:49:46|2616.61
12:49:46|2616.61
12:49:47|2616.61
12:49:47|2616.61
12:49:48|2616.61
12:49:48|2616.14
12:49:49|2616.14
12:49:49|2616.14
12:49:50|2616.
12:49:51|2615.47
12:49:51|2615.47
12:49:52|2615.47
12:49:52|2617.42
12:49:53|2617.5
12:49:54|2617.5
12:49:54|2617.39
12:49:54|2617.39
12:49:55|2617.39
12:49:55|2617.39
12:49:56|2617.39
12:49:56|2618.74
12:49:57|2618.74
12:49:57|2619.44
12:49:57|2619.44
12:49:58|2619.52
12:49:58|2619.
12:49:59|2618.5
12:50:00|2618.9
12:50:00|2618.44
12:50:00|2618.44
12:50:01|2617.41
12:50:01|2617.41
12:50:01|2618.
12:50:02|2618.
12:50:03|2617.38
12:50:04|2615.94
12:50:06|2616.71
12:50:06|2616.71
12:50:07|2616.71
12:50:07|2616.71
12:50:08|2616.71
12:50:09|2616.71
12:50:10|2617.83
12:50:11|2617.84
12:50:11|2616.8
12:50:12|2616.8
12:50:12|2616.8
12:50:13|2616.8
12:50:14|2616.8
12:50:14|2617.55
12:50:15|2617.84
12:50:15|2617.54
12:50:16|2617.54
12:50:16|2617.55
12:50:17|2617.55
12:50:17|2617.55
12:50:18|2617.84
12:50:18|2617.84
12:50:20|2618.41
12:50:20|2618.41
12:50:21|2618.41
12:50:21|2618.41
12:50:23|2617.37
12:50:23|2617.23
12:50:23|2617.16
12:50:24|2617.16
12:50:25|2617.14
12:50:25|2617.
12:50:25|2617.
12:50:26|2617.
12:50:27|2617.
12:50:27|2617.45
12:50:28|2617.45
12:50:29|2617.5
12:50:29|2617.5
12:50:30|2617.5
12:50:30|2617.5
12:50:31|2617.83
12:50:31|2617.83
12:50:32|2617.83
12:50:32|2617.83
12:50:33|2617.83
12:50:33|2617.8
12:50:34|2617.8
12:50:34|2617.8
12:50:34|2617.8
12:50:35|2617.8
12:50:36|2617.8
12:50:36|2616.98
12:50:37|2616.98
12:50:37|2617.67
12:50:38|2617.67
12:50:38|2617.67
12:50:39|2617.67
12:50:39|2617.67
12:50:40|2617.67
12:50:40|2617.67
12:50:41|2617.67
12:50:42|2617.67
12:50:42|2617.11
12:50:43|2617.11
12:50:43|2616.71
12:50:44|2616.71
12:50:44|2616.5
12:50:45|2616.5
12:50:46|2615.57
12:50:46|2615.9
12:50:47|2615.
12:50:47|2615.
12:50:48|2615.
12:50:48|2614.27
12:50:49|2614.27
12:50:49|2613.87
12:50:50|2613.88
12:50:50|2614.42
12:50:51|2614.45
12:50:51|2614.55
12:50:52|2614.55
12:50:52|2614.55
12:50:53|2614.6
12:50:53|2614.6
12:50:53|2614.6
12:50:54|2614.6
12:50:54|2614.6
12:50:55|2614.6
12:50:55|2614.12
12:50:55|2614.12
12:50:56|2614.12
12:50:56|2614.12
12:50:57|2614.12
12:50:57|2614.41
12:50:57|2614.41
12:50:58|2614.41
12:50:58|2614.41
12:50:59|2614.28
12:50:59|2614.28
12:51:00|2614.28
12:51:01|2614.28
12:51:01|2614.28
12:51:01|2614.28
12:51:02|2614.28
12:51:03|2614.28
12:51:04|2614.28
12:51:05|2613.84
12:51:06|2614.09
12:51:07|2614.09
12:51:07|2614.57
12:51:08|2614.57
12:51:09|2614.57
12:51:09|2613.5
12:51:11|2613.5
12:51:11|2613.5
12:51:12|2613.5
12:51:13|2613.5
12:51:14|2613.5
12:51:14|2613.5
12:51:15|2613.5
12:51:16|2612.7
12:51:16|2612.7
12:51:17|2612.7
12:51:18|2612.7
12:51:18|2613.3
12:51:19|2613.3
12:51:20|2612.37
12:51:20|2612.37
12:51:21|2612.37
12:51:22|2613.29
12:51:23|2614.09
12:51:23|2613.47
12:51:24|2613.47
12:51:24|2613.43
12:51:25|2613.28
12:51:25|2613.32
12:51:27|2613.32
12:51:27|2613.32
12:51:28|2612.85
12:51:28|2613.52
12:51:29|2614.34
12:51:30|2613.55
12:51:31|2613.05
12:51:31|2613.21
12:51:32|2613.21
12:51:32|2612.89
12:51:33|2613.4
12:51:34|2613.15
12:51:35|2613.15
12:51:36|2613.15
12:51:36|2612.89
12:51:37|2613.37
12:51:37|2613.37
12:51:38|2613.37
12:51:39|2613.37
12:51:39|2613.37
12:51:40|2613.37
12:51:40|2613.37
12:51:41|2613.37
12:51:41|2613.83
12:51:42|2613.83
12:51:42|2613.83
12:51:43|2613.12
12:51:43|2613.12
12:51:44|2613.12
12:51:44|2613.12
12:51:45|2612.01
12:51:45|2612.01
12:51:46|2611.98
12:51:46|2611.96
12:51:47|2611.96
12:51:47|2611.96
12:51:48|2611.96
12:51:49|2611.96
12:51:49|2611.96
12:51:49|2611.95
12:51:50|2611.82
12:51:51|2611.82
12:51:52|2611.82
12:51:52|2612.42
12:51:53|2612.42
12:51:53|2612.23
12:51:54|2611.87
12:51:55|2612.22
12:51:55|2612.39
12:51:56|2612.39
12:51:57|2612.13
12:51:58|2612.13
12:51:59|2612.13
12:51:59|2612.13
12:52:00|2612.13
12:52:00|2613.
12:52:01|2613.35
12:52:01|2612.99
12:52:02|2612.99
12:52:02|2612.78
12:52:03|2612.78
12:52:03|2612.78
12:52:04|2612.78
12:52:05|2612.78
12:52:06|2612.78
12:52:07|2612.78
12:52:07|2612.78
12:52:08|2612.78
12:52:09|2612.78
12:52:09|2612.78
12:52:10|2612.78
12:52:11|2611.98
12:52:12|2612.2
12:52:13|2611.98
12:52:13|2611.98
12:52:13|2612.28
12:52:14|2612.62
12:52:15|2611.95
12:52:16|2611.95
12:52:16|2611.95
12:52:17|2612.52
12:52:17|2612.52
12:52:18|2611.75
12:52:19|2611.5
12:52:20|2611.5
12:52:21|2611.5
12:52:21|2611.5
12:52:22|2611.5
12:52:22|2611.5
12:52:23|2611.5
12:52:24|2611.5
12:52:24|2611.55
12:52:25|2611.46
12:52:26|2611.46
12:52:26|2611.46
12:52:27|2611.46
12:52:27|2611.46
12:52:28|2611.46
12:52:28|2611.46
12:52:29|2611.46
12:52:29|2611.46
12:52:30|2611.46
12:52:31|2611.92
12:52:32|2611.92
12:52:32|2611.92
12:52:33|2611.92
12:52:33|2611.92
12:52:34|2611.92
12:52:34|2611.92
12:52:35|2611.92
12:52:36|2611.92
12:52:36|2611.92
12:52:36|2611.92
12:52:37|2611.92
12:52:37|2611.92
12:52:38|2611.92
12:52:38|2611.92
12:52:39|2611.92
12:52:40|2611.92
12:52:40|2611.92
12:52:41|2611.92
12:52:41|2611.92
12:52:42|2611.92
12:52:42|2611.92
12:52:42|2611.92
12:52:43|2611.92
12:52:44|2611.98
12:52:44|2611.98
12:52:45|2611.98
12:52:45|2612.52
12:52:46|2613.
12:52:47|2614.1
12:52:47|2614.1
12:52:48|2614.1
12:52:48|2614.17
12:52:49|2614.17
12:52:50|2614.17
12:52:50|2614.18
12:52:51|2614.18
12:52:51|2614.01
12:52:52|2613.96
12:52:52|2613.96
12:52:52|2613.96
12:52:53|2613.96
12:52:53|2612.87
12:52:54|2612.87
12:52:54|2613.26
12:52:55|2613.25
12:52:55|2612.5
12:52:56|2612.51
12:52:57|2612.44
12:52:58|2612.44
12:52:58|2612.44
12:52:59|2612.44
12:52:59|2612.44
12:53:00|2612.44
12:53:01|2612.43
12:53:01|2612.43
12:53:02|2612.43
12:53:02|2612.43
12:53:02|2612.
12:53:03|2610.91
12:53:04|2610.91
12:53:06|2611.55
12:53:07|2611.82
12:53:08|2611.82
12:53:08|2611.82
12:53:09|2611.82
12:53:10|2611.82
12:53:10|2611.59
12:53:11|2611.43
12:53:12|2611.43
12:53:12|2611.43
12:53:14|2611.33
12:53:14|2611.33
12:53:15|2611.26
12:53:16|2611.25
12:53:16|2611.58
12:53:17|2611.58
12:53:18|2611.04
12:53:19|2611.04
12:53:19|2611.04
12:53:20|2611.37
12:53:20|2611.37
12:53:21|2611.37
12:53:22|2611.37
12:53:23|2611.37
12:53:23|2611.37
12:53:24|2611.37
12:53:24|2611.37
12:53:25|2611.54
12:53:26|2611.54
12:53:27|2611.32
12:53:27|2611.53
12:53:28|2611.06
12:53:29|2611.06
12:53:30|2611.06
12:53:30|2611.06
12:53:31|2611.3
12:53:32|2611.3
12:53:32|2611.3
12:53:33|2611.3
12:53:34|2611.3
12:53:35|2611.3
12:53:35|2611.3
12:53:35|2611.3
12:53:36|2611.3
12:53:37|2611.3
12:53:38|2611.3
12:53:39|2611.3
12:53:39|2611.3
12:53:40|2611.3
12:53:40|2611.59
12:53:41|2611.59
12:53:42|2611.59
12:53:42|2611.59
12:53:43|2611.59
12:53:44|2611.55
12:53:44|2611.55
12:53:45|2611.38
12:53:45|2611.88
12:53:46|2611.88
12:53:46|2611.88
12:53:47|2611.88
12:53:47|2611.88
12:53:48|2611.88
12:53:48|2611.88
12:53:49|2611.88
12:53:49|2612.71
12:53:50|2612.71
12:53:50|2612.47
12:53:51|2612.47
12:53:52|2612.47
12:53:53|2612.47
12:53:53|2612.47
12:53:54|2612.47
12:53:55|2612.47
12:53:55|2611.85
12:53:56|2611.85
12:53:56|2611.85
12:53:57|2611.85
12:53:57|2611.85
12:53:58|2611.85
12:53:58|2611.85
12:53:59|2611.85
12:53:59|2611.84
12:54:00|2611.84
12:54:01|2612.02
12:54:01|2612.02
12:54:02|2612.02
12:54:03|2612.02
12:54:04|2612.02
12:54:04|2612.02
12:54:04|2612.02
12:54:05|2612.02
12:54:05|2612.02
12:54:06|2612.02
12:54:07|2612.02
12:54:09|2612.36
12:54:09|2612.36
12:54:10|2612.36
12:54:10|2612.36
12:54:11|2612.36
12:54:11|2612.36
12:54:13|2612.36
12:54:13|2612.23
12:54:14|2612.23
12:54:15|2612.23
12:54:15|2612.09
12:54:16|2612.09
12:54:16|2612.09
12:54:17|2612.11
12:54:17|2612.11
12:54:18|2612.11
12:54:18|2612.11
12:54:19|2612.11
12:54:19|2612.11
12:54:20|2612.11
12:54:21|2611.85
12:54:22|2611.85
12:54:22|2611.62
12:54:23|2611.05
12:54:24|2611.41
12:54:24|2611.41
12:54:25|2611.41
12:54:26|2611.41
12:54:26|2611.41
12:54:27|2611.41
12:54:28|2611.87
12:54:28|2611.87
12:54:29|2611.64
12:54:29|2611.64
12:54:29|2611.64
12:54:30|2611.64
12:54:31|2611.64
12:54:31|2611.34
12:54:32|2611.34
12:54:33|2611.34
12:54:33|2611.34
12:54:34|2611.34
12:54:35|2611.34
12:54:35|2611.34
12:54:36|2611.34
12:54:36|2611.34
12:54:37|2611.34
12:54:37|2611.61
12:54:38|2611.23
12:54:39|2611.24
12:54:40|2611.24
12:54:40|2611.24
12:54:41|2611.36
12:54:42|2611.37
12:54:42|2611.37
12:54:43|2611.37
12:54:43|2610.88
12:54:44|2611.02
12:54:45|2611.03
12:54:45|2611.03
12:54:46|2610.7
12:54:46|2609.35
12:54:47|2609.35
12:54:47|2609.71
12:54:48|2609.71
12:54:48|2609.5
12:54:49|2609.5
12:54:49|2609.78
12:54:50|2609.78
12:54:50|2609.7
12:54:50|2609.7
12:54:51|2609.7
12:54:51|2609.7
12:54:52|2609.7
12:54:52|2610.27
12:54:53|2610.27
12:54:54|2610.47
12:54:55|2610.47
12:54:56|2610.12
12:54:56|2610.12
12:54:56|2610.12
12:54:57|2610.12
12:54:57|2610.12
12:54:57|2610.12
12:54:58|2610.12
12:54:58|2610.12
12:54:58|2610.12
12:54:59|2610.12
12:54:59|2610.12
12:55:00|2610.12
12:55:01|2609.9
12:55:01|2609.9
12:55:02|2609.9
12:55:02|2609.9
12:55:03|2609.9
12:55:03|2609.9
12:55:03|2609.9
12:55:04|2609.9
12:55:05|2609.9
12:55:05|2609.9
12:55:06|2609.9
12:55:07|2609.9
12:55:08|2610.11
12:55:09|2610.11
12:55:10|2610.11
12:55:11|2609.78
12:55:12|2610.15
12:55:13|2610.15
12:55:14|2610.15
12:55:14|2610.15
12:55:15|2610.15
12:55:15|2610.15
12:55:16|2609.89
12:55:16|2609.89
12:55:17|2609.89
12:55:17|2609.89
12:55:18|2609.91
12:55:19|2609.91
12:55:19|2609.91
12:55:20|2610.26
12:55:20|2609.92
12:55:21|2609.92
12:55:21|2609.92
12:55:22|2610.17
12:55:23|2610.17
12:55:23|2610.17
12:55:24|2610.17
12:55:24|2609.91
12:55:25|2609.91
12:55:25|2610.03
12:55:26|2610.03
12:55:26|2610.03
12:55:27|2610.14
12:55:27|2609.91
12:55:28|2609.91
12:55:28|2609.91
12:55:29|2609.91
12:55:29|2609.91
12:55:30|2609.91
12:55:31|2609.91
12:55:31|2609.9
12:55:31|2609.9
12:55:32|2609.9
12:55:33|2609.9
12:55:33|2610.16
12:55:34|2610.16
12:55:34|2610.16
12:55:35|2610.18
12:55:36|2610.17
12:55:37|2610.17
12:55:38|2610.17
12:55:38|2609.51
12:55:39|2609.51
12:55:39|2609.4
12:55:40|2609.4
12:55:40|2609.4
12:55:41|2609.4
12:55:41|2609.19
12:55:42|2609.19
12:55:42|2609.47
12:55:42|2609.47
12:55:43|2609.47
12:55:43|2609.47
12:55:44|2609.47
12:55:45|2609.47
12:55:45|2609.47
12:55:46|2609.47
12:55:47|2609.47
12:55:47|2609.52
12:55:48|2609.52
12:55:48|2609.52
12:55:49|2609.63
12:55:49|2609.63
12:55:49|2609.63
12:55:50|2609.63
12:55:50|2609.63
12:55:51|2609.63
12:55:51|2609.63
12:55:52|2609.63
12:55:53|2609.63
12:55:53|2609.63
12:55:54|2609.63
12:55:54|2609.63
12:55:55|2609.63
12:55:55|2609.63
12:55:56|2609.64
12:55:56|2609.64
12:55:57|2609.94
12:55:57|2609.95
12:55:58|2609.94
12:55:58|2609.94
12:55:58|2609.94
12:55:59|2609.66
12:55:59|2609.66
12:56:00|2609.66
12:56:01|2609.66
12:56:01|2609.66
12:56:02|2609.66
12:56:02|2609.93
12:56:02|2609.92
12:56:03|2609.92
12:56:03|2609.92
12:56:04|2609.92
12:56:05|2609.92
12:56:05|2609.92
12:56:06|2609.92
12:56:06|2609.92
12:56:07|2609.92
12:56:08|2609.92
12:56:08|2609.92
12:56:08|2609.92
12:56:10|2609.31
12:56:11|2609.31
12:56:12|2609.31
12:56:13|2609.31
12:56:14|2609.3
12:56:15|2609.18
12:56:15|2609.18
12:56:16|2609.18
12:56:17|2609.18
12:56:17|2609.18
12:56:18|2609.18
12:56:18|2609.18
12:56:19|2609.18
12:56:20|2609.23
12:56:21|2609.
12:56:22|2608.73
12:56:22|2608.73
12:56:23|2608.73
12:56:23|2608.73
12:56:24|2608.73
12:56:25|2608.73
12:56:26|2608.73
12:56:26|2608.73
12:56:27|2608.73
12:56:28|2608.73
12:56:29|2608.86
12:56:29|2608.86
12:56:30|2608.86
12:56:31|2608.86
12:56:31|2608.86
12:56:32|2608.8
12:56:33|2608.47
12:56:33|2608.47
12:56:34|2608.23
12:56:35|2608.23
12:56:35|2607.66
12:56:36|2606.77
12:56:37|2606.76
12:56:37|2606.25
12:56:38|2606.
12:56:39|2606.01
12:56:39|2605.7
12:56:40|2605.7
12:56:40|2605.7
12:56:41|2606.11
12:56:41|2606.11
12:56:42|2606.11
12:56:43|2606.11
12:56:43|2606.11
12:56:43|2605.68
12:56:44|2605.08
12:56:44|2605.08
12:56:45|2605.
12:56:46|2605.
12:56:46|2605.21
12:56:47|2605.55
12:56:47|2605.55
12:56:48|2605.55
12:56:48|2605.55
12:56:48|2605.55
12:56:49|2605.55
12:56:49|2605.55
12:56:50|2605.55
12:56:50|2606.79
12:56:50|2606.79
12:56:51|2606.99
12:56:51|2606.99
12:56:52|2606.99
12:56:52|2606.99
12:56:53|2606.99
12:56:53|2606.99
12:56:54|2606.99
12:56:54|2607.86
12:56:55|2608.41
12:56:55|2608.41
12:56:56|2608.41
12:56:56|2608.41
12:56:57|2608.5
12:56:57|2608.53
12:56:58|2608.53
12:56:58|2608.53
12:56:59|2608.53
12:56:59|2608.54
12:57:00|2609.41
12:57:00|2609.99
12:57:01|2609.99
12:57:01|2609.99
12:57:02|2609.48
12:57:02|2608.54
12:57:03|2607.5
12:57:03|2606.52
12:57:04|2606.02
12:57:04|2606.02
12:57:05|2606.02
12:57:05|2606.02
12:57:06|2606.02
12:57:07|2606.02
12:57:07|2606.02
12:57:08|2606.56
12:57:08|2606.56
12:57:10|2606.56
12:57:11|2606.56
12:57:11|2606.68
12:57:12|2606.68
12:57:13|2606.68
12:57:15|2606.91
12:57:16|2606.9
12:57:17|2606.9
12:57:17|2606.9
12:57:18|2606.9
12:57:19|2606.9
12:57:20|2606.67
12:57:20|2606.85
12:57:21|2606.85
12:57:22|2606.85
12:57:23|2606.69
12:57:24|2606.69
12:57:24|2606.69
12:57:25|2606.69
12:57:25|2606.69
12:57:26|2606.69
12:57:26|2606.67
12:57:27|2606.67
12:57:28|2606.67
12:57:28|2606.67
12:57:29|2606.8
12:57:29|2606.8
12:57:30|2606.8
12:57:31|2606.8
12:57:31|2606.8
12:57:32|2606.8
12:57:33|2606.8
12:57:33|2606.8
12:57:34|2606.8
12:57:34|2606.8
12:57:35|2606.8
12:57:35|2607.13
12:57:36|2607.32
12:57:37|2606.
12:57:37|2605.2
12:57:38|2605.2
12:57:39|2605.2
12:57:39|2605.2
12:57:40|2605.2
12:57:40|2605.2
12:57:41|2605.2
12:57:42|2605.2
12:57:42|2605.2
12:57:43|2605.2
12:57:43|2603.86
12:57:44|2603.86
12:57:44|2603.86
12:57:45|2604.4
12:57:46|2604.43
12:57:46|2604.43
12:57:46|2604.43
12:57:47|2604.43
12:57:47|2604.43
12:57:48|2604.43
12:57:49|2604.43
12:57:49|2604.43
12:57:50|2604.46
12:57:50|2604.46
12:57:51|2604.46
12:57:52|2604.37
12:57:52|2604.37
12:57:53|2604.37
12:57:53|2604.37
12:57:54|2603.93
12:57:54|2603.93
12:57:55|2603.9
12:57:55|2603.7
12:57:55|2603.7
12:57:56|2603.7
12:57:57|2603.7
12:57:57|2603.87
12:57:58|2603.87
12:57:59|2604.06
12:58:00|2604.06
12:58:00|2604.02
12:58:01|2603.7
12:58:01|2603.13
12:58:01|2603.13
12:58:02|2603.13
12:58:03|2603.13
12:58:03|2603.13
12:58:04|2603.13
12:58:04|2603.13
12:58:04|2603.13
12:58:05|2603.13
12:58:05|2603.29
12:58:06|2603.29
12:58:06|2603.29
12:58:06|2603.29
12:58:07|2603.29
12:58:07|2603.29
12:58:08|2603.29
12:58:08|2603.29
12:58:09|2603.29
12:58:09|2603.29
12:58:10|2603.29
12:58:11|2603.29
12:58:12|2603.53
12:58:14|2603.52
12:58:15|2603.5
12:58:16|2603.5
12:58:17|2603.5
12:58:17|2603.5
12:58:18|2603.5
12:58:19|2603.5
12:58:20|2603.5
12:58:20|2604.11
12:58:21|2604.11
12:58:22|2604.11
12:58:23|2604.11
12:58:23|2604.11
12:58:24|2604.11
12:58:25|2604.11
12:58:26|2604.11
12:58:26|2604.44
12:58:27|2604.3
12:58:27|2604.3
12:58:28|2604.3
12:58:29|2603.5
12:58:29|2603.5
12:58:30|2603.07
12:58:31|2603.07
12:58:31|2603.71
12:58:32|2603.71
12:58:33|2603.15
12:58:33|2603.15
12:58:34|2603.15
12:58:35|2603.15
12:58:36|2603.15
12:58:37|2603.15
12:58:37|2603.14
12:58:38|2603.14
12:58:38|2603.14
12:58:39|2603.14
12:58:39|2603.14
12:58:40|2603.14
12:58:41|2603.14
12:58:41|2603.14
12:58:42|2603.14
12:58:42|2603.15
12:58:43|2603.
12:58:43|2603.
12:58:44|2603.
12:58:44|2603.
12:58:44|2603.
12:58:45|2603.
12:58:46|2602.88
12:58:46|2602.88
12:58:47|2602.62
12:58:47|2602.35
12:58:49|2602.35
12:58:49|2602.35
12:58:49|2602.35
12:58:50|2602.35
12:58:50|2602.35
12:58:51|2602.48
12:58:52|2602.48
12:58:52|2602.48
12:58:53|2602.37
12:58:53|2602.37
12:58:54|2602.37
12:58:54|2602.37
12:58:55|2602.37
12:58:55|2602.37
12:58:56|2602.37
12:58:56|2603.
12:58:57|2603.
12:58:57|2603.
12:58:58|2602.51
12:58:59|2602.51
12:58:59|2603.04
12:59:00|2603.04
12:59:00|2603.04
12:59:01|2603.08
12:59:01|2603.08
12:59:02|2603.42
12:59:02|2602.63
12:59:02|2602.63
12:59:03|2602.63
12:59:03|2602.95
12:59:04|2602.95
12:59:04|2602.95
12:59:05|2602.95
12:59:05|2602.95
12:59:05|2602.95
12:59:06|2602.95
12:59:07|2602.95
12:59:07|2602.93
12:59:09|2602.5
12:59:09|2602.5
12:59:10|2602.5
12:59:10|2602.5
12:59:11|2602.5
12:59:12|2602.51
12:59:13|2602.51
12:59:14|2602.51
12:59:15|2602.51
12:59:16|2602.51
12:59:16|2602.51
12:59:17|2602.51
12:59:17|2602.51
12:59:19|2602.51
12:59:20|2603.15
12:59:21|2602.97
12:59:21|2602.97
12:59:22|2602.97
12:59:23|2602.97
12:59:24|2602.97
12:59:24|2602.97
12:59:26|2602.97
12:59:26|2602.97
12:59:27|2602.97
12:59:27|2602.97
12:59:28|2602.97
12:59:29|2603.25
12:59:30|2603.83
12:59:31|2603.67
12:59:31|2603.05
12:59:32|2603.05
12:59:33|2603.05
12:59:33|2603.05
12:59:34|2603.
12:59:35|2602.5
12:59:36|2602.47
12:59:36|2602.47
12:59:37|2602.47
12:59:38|2602.36
12:59:38|2602.01
12:59:38|2602.01
12:59:40|2602.01
12:59:40|2602.01
12:59:41|2602.01
12:59:42|2602.01
12:59:42|2602.01
12:59:43|2602.01
12:59:44|2602.01
12:59:44|2602.01
12:59:45|2602.01
12:59:46|2602.
12:59:47|2602.
12:59:47|2602.
12:59:47|2602.
12:59:48|2602.
12:59:48|2602.
12:59:49|2602.
12:59:49|2602.
12:59:50|2602.
12:59:50|2602.
12:59:51|2602.
12:59:51|2602.
12:59:52|2602.
12:59:52|2602.
12:59:53|2602.
12:59:53|2602.
12:59:54|2602.
12:59:55|2601.5
12:59:55|2600.36
12:59:56|2600.
12:59:56|2599.39
12:59:57|2599.39
12:59:57|2599.39
12:59:58|2599.39
12:59:59|2599.39
13:00:00|2599.29
13:00:00|2599.29
13:00:01|2599.29
13:00:02|2599.48
13:00:02|2600.
13:00:03|2600.
13:00:04|2600.
13:00:04|2599.5
13:00:05|2599.34
13:00:05|2599.34
13:00:05|2599.34
13:00:06|2599.78
13:00:06|2599.78
13:00:07|2599.78
13:00:07|2599.78
13:00:07|2599.78
13:00:08|2599.78
13:00:08|2599.78
13:00:09|2600.45
13:00:10|2600.98
13:00:10|2600.82
13:00:11|2601.
13:00:11|2601.
13:00:12|2601.
13:00:13|2601.
13:00:14|2602.43
13:00:15|2602.78
13:00:16|2602.41
13:00:17|2602.26
13:00:18|2602.26
13:00:19|2601.77
13:00:20|2601.77
13:00:20|2601.77
13:00:21|2601.77
13:00:22|2602.38
13:00:23|2602.72
13:00:23|2602.72
13:00:24|2602.72
13:00:24|2602.72
13:00:26|2602.72
13:00:26|2602.72
13:00:26|2602.72
13:00:27|2602.87
13:00:28|2602.73
13:00:28|2602.73
13:00:29|2602.86
13:00:29|2602.24
13:00:30|2602.24
13:00:31|2602.24
13:00:31|2602.24
13:00:32|2602.25
13:00:32|2602.25
13:00:33|2602.25
13:00:34|2602.25
13:00:34|2601.72
13:00:34|2601.72
13:00:36|2601.76
13:00:36|2601.76
13:00:37|2601.76
13:00:37|2601.76
13:00:38|2601.76
13:00:39|2601.76
13:00:39|2601.76
13:00:40|2601.76
13:00:41|2602.21
13:00:42|2602.21
13:00:42|2602.21
13:00:43|2602.21
13:00:43|2602.21
13:00:44|2602.21
13:00:44|2602.21
13:00:45|2602.21
13:00:45|2602.86
13:00:46|2602.86
13:00:46|2602.86
13:00:47|2602.86
13:00:47|2602.86
13:00:47|2602.86
13:00:47|2602.86
13:00:48|2602.86
13:00:48|2602.86
13:00:49|2602.86
13:00:49|2602.86
13:00:50|2602.86
13:00:50|2602.86
13:00:50|2602.48
13:00:51|2602.86
13:00:52|2602.86
13:00:52|2602.86
13:00:53|2603.08
13:00:54|2603.27
13:00:54|2603.27
13:00:54|2603.06
13:00:55|2603.06
13:00:56|2603.16
13:00:57|2603.16
13:00:57|2603.16
13:00:58|2603.16
13:00:59|2603.16
13:00:59|2603.16
13:01:00|2603.16
13:01:01|2603.16
13:01:01|2603.16
13:01:02|2603.16
13:01:03|2603.16
13:01:03|2603.16
13:01:04|2602.29
13:01:04|2602.17
13:01:05|2601.7
13:01:05|2601.7
13:01:06|2601.7
13:01:06|2602.18
13:01:06|2602.18
13:01:06|2602.18
13:01:07|2602.18
13:01:07|2602.18
13:01:08|2602.18
13:01:09|2602.18
13:01:09|2603.04
13:01:10|2603.15
13:01:10|2602.82
13:01:10|2602.51
13:01:11|2603.07
13:01:11|2603.07
13:01:12|2603.07
13:01:12|2603.07
13:01:13|2603.07
13:01:14|2603.07
13:01:15|2603.07
13:01:16|2602.4
13:01:17|2602.4
13:01:18|2603.5
13:01:19|2603.5
13:01:19|2603.86
13:01:20|2603.86
13:01:21|2604.59
13:01:22|2604.6
13:01:22|2604.6
13:01:23|2605.5
13:01:24|2606.27
13:01:25|2606.27
13:01:26|2605.27
13:01:26|2605.27
13:01:27|2605.31
13:01:28|2605.31
13:01:28|2605.31
13:01:29|2605.31
13:01:30|2605.31
13:01:31|2605.96
13:01:31|2605.97
13:01:32|2605.97
13:01:33|2605.97
13:01:33|2605.97
13:01:34|2605.97
13:01:35|2605.97
13:01:35|2605.97
13:01:36|2605.97
13:01:37|2605.97
13:01:37|2605.97
13:01:38|2605.97
13:01:39|2605.96
13:01:39|2606.37
13:01:39|2606.37
13:01:40|2606.37
13:01:40|2606.68
13:01:41|2606.68
13:01:42|2606.68
13:01:42|2606.69
13:01:43|2606.69
13:01:43|2606.69
13:01:44|2606.69
13:01:45|2606.69
13:01:46|2606.69
13:01:46|2606.69
13:01:47|2606.69
13:01:47|2606.69
13:01:48|2606.09
13:01:49|2606.09
13:01:49|2606.09
13:01:50|2606.09
13:01:51|2606.09
13:01:51|2606.66
13:01:52|2606.66
13:01:52|2606.66
13:01:53|2606.66
13:01:53|2606.
13:01:54|2606.
13:01:54|2606.
13:01:55|2606.
13:01:55|2606.
13:01:56|2606.
13:01:57|2606.
13:01:57|2606.
13:01:57|2606.
13:01:58|2606.
13:01:58|2606.
13:01:58|2606.
13:01:59|2606.
13:01:59|2606.
13:02:00|2606.
13:02:00|2606.
13:02:01|2606.
13:02:01|2606.
13:02:02|2606.
13:02:02|2606.
13:02:02|2606.
13:02:03|2606.34
13:02:03|2606.34
13:02:04|2606.34
13:02:04|2606.34
13:02:04|2606.34
13:02:05|2606.34
13:02:06|2606.55
13:02:07|2607.
13:02:07|2607.
13:02:08|2607.
13:02:08|2607.
13:02:08|2607.
13:02:09|2607.
13:02:09|2607.
13:02:10|2607.
13:02:11|2607.
13:02:11|2607.
13:02:12|2607.55
13:02:12|2607.55
13:02:13|2607.55
13:02:13|2607.55
13:02:13|2607.54
13:02:14|2607.63
13:02:15|2608.5
13:02:16|2608.02
13:02:16|2608.5
13:02:17|2608.67
13:02:17|2608.51
13:02:19|2608.42
13:02:20|2608.06
13:02:21|2607.42
13:02:21|2607.42
13:02:22|2607.42
13:02:23|2607.42
13:02:24|2607.42
13:02:25|2607.42
13:02:25|2607.42
13:02:26|2607.42
13:02:26|2607.42
13:02:27|2607.42
13:02:28|2606.73
13:02:28|2606.54
13:02:29|2606.54
13:02:30|2605.62
13:02:31|2604.86
13:02:31|2605.22
13:02:32|2605.22
13:02:32|2605.22
13:02:33|2605.22
13:02:34|2604.5
13:02:34|2604.5
13:02:35|2604.61
13:02:35|2604.61
13:02:36|2604.61
13:02:37|2604.61
13:02:38|2604.61
13:02:39|2604.61
13:02:39|2604.29
13:02:40|2604.29
13:02:41|2604.39
13:02:41|2604.39
13:02:42|2604.39
13:02:42|2604.39
13:02:44|2604.39
13:02:44|2604.25
13:02:45|2604.25
13:02:45|2604.25
13:02:46|2604.25
13:02:46|2604.24
13:02:47|2604.24
13:02:47|2604.24
13:02:48|2604.24
13:02:48|2604.25
13:02:49|2604.25
13:02:49|2604.25
13:02:50|2604.25
13:02:50|2604.25
13:02:51|2604.25
13:02:53|2604.25
13:02:53|2604.25
13:02:54|2603.82
13:02:54|2603.81
13:02:55|2603.44
13:02:55|2603.44
13:02:56|2603.44
13:02:57|2603.44
13:02:57|2603.44
13:02:58|2603.44
13:02:58|2603.44
13:02:59|2603.44
13:02:59|2603.44
13:03:00|2603.56
13:03:00|2603.56
13:03:01|2603.56
13:03:01|2604.86
13:03:02|2604.5
13:03:02|2604.5
13:03:03|2604.5
13:03:04|2604.5
13:03:04|2604.56
13:03:05|2604.56
13:03:05|2604.56
13:03:06|2604.56
13:03:06|2604.56
13:03:07|2604.56
13:03:07|2604.56
13:03:08|2604.56
13:03:08|2604.56
13:03:08|2604.56
13:03:09|2604.56
13:03:10|2604.56
13:03:10|2604.56
13:03:10|2604.73
13:03:11|2604.87
13:03:12|2605.31
13:03:12|2605.31
13:03:13|2605.31
13:03:13|2605.31
13:03:14|2605.31
13:03:14|2605.31
13:03:15|2605.31
13:03:16|2605.31
13:03:17|2605.31
13:03:17|2605.31
13:03:17|2605.31
13:03:18|2605.31
13:03:19|2605.52
13:03:21|2605.52
13:03:21|2605.67
13:03:22|2605.67
13:03:22|2605.67
13:03:23|2605.67
13:03:24|2605.98
13:03:25|2605.98
13:03:26|2605.98
13:03:26|2605.98
13:03:27|2605.98
13:03:28|2606.01
13:03:29|2606.01
13:03:29|2606.01
13:03:30|2606.01
13:03:30|2606.01
13:03:31|2606.01
13:03:32|2606.01
13:03:33|2606.
13:03:34|2604.53
13:03:35|2604.53
13:03:35|2604.53
13:03:36|2604.5
13:03:37|2604.5
13:03:38|2604.5
13:03:38|2604.5
13:03:39|2604.25
13:03:40|2604.26
13:03:40|2604.38
13:03:41|2604.38
13:03:41|2604.38
13:03:41|2604.38
13:03:42|2604.38
13:03:42|2604.38
13:03:43|2604.38
13:03:43|2604.38
13:03:44|2604.38
13:03:45|2604.38
13:03:45|2605.19
13:03:46|2604.95
13:03:46|2605.5
13:03:46|2605.5
13:03:47|2605.5
13:03:48|2605.5
13:03:48|2605.15
13:03:49|2605.15
13:03:49|2605.23
13:03:50|2605.39
13:03:51|2605.39
13:03:51|2605.39
13:03:52|2604.96
13:03:52|2604.96
13:03:53|2604.96
13:03:54|2604.96
13:03:55|2604.96
13:03:55|2604.96
13:03:56|2604.96
13:03:56|2604.96
13:03:57|2604.96
13:03:57|2604.96
13:03:58|2604.96
13:03:58|2605.18
13:03:59|2605.5
13:04:00|2605.95
13:04:00|2605.95
13:04:01|2605.95
13:04:01|2605.95
13:04:02|2605.95
13:04:02|2605.95
13:04:03|2605.95
13:04:03|2605.95
13:04:04|2606.46
13:04:04|2606.46
13:04:05|2606.46
13:04:06|2606.46
13:04:06|2606.46
13:04:07|2606.46
13:04:08|2606.46
13:04:08|2607.
13:04:09|2607.
13:04:10|2607.
13:04:11|2607.23
13:04:11|2607.23
13:04:12|2607.23
13:04:12|2607.23
13:04:13|2607.23
13:04:14|2606.81
13:04:14|2606.81
13:04:15|2606.81
13:04:15|2606.81
13:04:16|2606.81
13:04:17|2607.27
13:04:18|2607.83
13:04:20|2607.69
13:04:21|2607.28
13:04:22|2607.28
13:04:22|2607.28
13:04:23|2607.28
13:04:24|2607.28
13:04:25|2607.28
13:04:26|2607.28
13:04:26|2607.69
13:04:27|2607.1
13:04:29|2607.67
13:04:29|2607.67
13:04:30|2607.67
13:04:31|2607.67
13:04:32|2607.67
13:04:33|2607.13
13:04:33|2607.13
13:04:34|2607.13
13:04:35|2607.67
13:04:35|2607.67
13:04:35|2607.67
13:04:36|2607.67
13:04:36|2607.67
13:04:37|2607.67
13:04:38|2607.67
13:04:38|2607.67
13:04:39|2607.67
13:04:40|2607.67
13:04:40|2607.67
13:04:41|2607.67
13:04:41|2606.69
13:04:42|2606.69
13:04:43|2606.69
13:04:43|2606.69
13:04:44|2606.28
13:04:44|2606.28
13:04:45|2606.28
13:04:46|2606.28
13:04:46|2606.27
13:04:47|2606.27
13:04:48|2606.27
13:04:48|2606.
13:04:49|2606.
13:04:50|2605.57
13:04:51|2605.19
13:04:51|2605.12
13:04:52|2604.65
13:04:53|2604.52
13:04:53|2604.52
13:04:53|2604.52
13:04:54|2604.52
13:04:54|2604.53
13:04:54|2604.53
13:04:55|2605.08
13:04:56|2605.21
13:04:56|2605.21
13:04:57|2605.48
13:04:57|2605.48
13:04:57|2605.48
13:04:58|2605.48
13:04:58|2604.61
13:04:59|2604.61
13:05:00|2604.61
13:05:01|2605.04
13:05:01|2604.76
13:05:02|2604.76
13:05:02|2604.76
13:05:03|2604.76
13:05:03|2604.56
13:05:04|2604.55
13:05:05|2604.25
13:05:06|2604.25
13:05:07|2604.25
13:05:07|2604.25
13:05:08|2604.42
13:05:09|2604.42
13:05:09|2604.42
13:05:10|2604.42
13:05:10|2604.01
13:05:11|2604.01
13:05:11|2604.49
13:05:11|2604.49
13:05:12|2604.49
13:05:13|2604.52
13:05:13|2604.52
13:05:14|2604.52
13:05:14|2604.52
13:05:14|2604.93
13:05:15|2604.93
13:05:15|2604.49
13:05:16|2604.49
13:05:16|2604.49
13:05:17|2604.49
13:05:19|2605.47
13:05:20|2605.47
13:05:21|2605.5
13:05:21|2606.5
13:05:22|2606.5
13:05:23|2606.5
13:05:23|2606.5
13:05:24|2606.5
13:05:25|2606.5
13:05:26|2606.5
13:05:27|2606.62
13:05:27|2606.61
13:05:28|2606.61
13:05:29|2606.1
13:05:29|2606.9
13:05:30|2606.9
13:05:31|2606.34
13:05:32|2606.34
13:05:33|2606.35
13:05:33|2606.36
13:05:34|2606.93
13:05:34|2606.47
13:05:35|2606.47
13:05:36|2606.38
13:05:36|2606.38
13:05:36|2606.38
13:05:37|2606.38
13:05:37|2606.38
13:05:38|2606.38
13:05:39|2606.38
13:05:39|2606.38
13:05:40|2606.29
13:05:41|2606.72
13:05:41|2606.72
13:05:42|2606.3
13:05:42|2606.3
13:05:44|2606.3
13:05:44|2606.3
13:05:45|2605.58
13:05:46|2605.58
13:05:47|2606.06
13:05:47|2606.06
13:05:47|2606.06
13:05:48|2606.06
13:05:48|2606.06
13:05:49|2606.06
13:05:49|2606.06
13:05:50|2606.06
13:05:50|2606.06
13:05:50|2606.06
13:05:51|2606.06
13:05:52|2606.06
13:05:52|2606.06
13:05:53|2605.61
13:05:54|2605.63
13:05:54|2605.63
13:05:54|2605.63
13:05:55|2605.63
13:05:55|2605.63
13:05:56|2605.63
13:05:57|2605.63
13:05:58|2605.63
13:05:58|2605.63
13:05:58|2605.63
13:05:59|2605.63
13:06:00|2605.63
13:06:00|2605.63
13:06:00|2605.63
13:06:01|2605.63
13:06:01|2605.63
13:06:02|2605.63
13:06:02|2605.22
13:06:03|2605.81
13:06:03|2604.9
13:06:04|2604.9
13:06:05|2604.8
13:06:05|2605.14
13:06:06|2605.14
13:06:06|2605.14
13:06:07|2605.14
13:06:07|2605.14
13:06:08|2605.14
13:06:09|2605.14
13:06:09|2605.14
13:06:10|2605.13
13:06:10|2604.53
13:06:11|2604.53
13:06:11|2604.53
13:06:11|2604.53
13:06:12|2604.53
13:06:12|2604.53
13:06:12|2605.21
13:06:13|2605.21
13:06:14|2605.21
13:06:14|2604.7
13:06:15|2604.7
13:06:15|2604.7
13:06:16|2604.7
13:06:16|2604.7
13:06:17|2604.71
13:06:17|2604.71
13:06:18|2604.71
13:06:19|2604.71
13:06:20|2604.86
13:06:22|2604.86
13:06:23|2604.86
13:06:24|2604.87
13:06:24|2604.87
13:06:25|2604.87
13:06:25|2604.87
13:06:26|2604.91
13:06:27|2605.48
13:06:28|2605.48
13:06:28|2604.93
13:06:30|2605.42
13:06:30|2605.09
13:06:31|2605.67
13:06:32|2606.73
13:06:32|2606.73
13:06:33|2606.95
13:06:33|2606.99
13:06:34|2606.99
13:06:35|2606.44
13:06:35|2606.44
13:06:36|2606.44
13:06:37|2606.44
13:06:38|2606.44
13:06:38|2606.44
13:06:39|2606.44
13:06:40|2606.44
13:06:41|2606.33
13:06:41|2606.2
13:06:42|2606.2
13:06:43|2606.2
13:06:44|2606.2
13:06:44|2606.2
13:06:45|2606.2
13:06:45|2606.2
13:06:46|2605.07
13:06:47|2605.05
13:06:47|2605.05
13:06:49|2605.05
13:06:49|2605.05
13:06:50|2605.05
13:06:50|2605.05
13:06:51|2605.05
13:06:51|2604.5
13:06:52|2604.5
13:06:52|2604.06
13:06:53|2604.06
13:06:53|2604.06
13:06:55|2604.06
13:06:55|2603.97
13:06:56|2603.97
13:06:56|2603.97
13:06:57|2604.07
13:06:58|2604.07
13:06:58|2604.07
13:06:59|2604.07
13:06:59|2604.07
13:07:00|2604.07
13:07:00|2604.07
13:07:02|2604.7
13:07:02|2605.16
13:07:03|2604.45
13:07:03|2603.26
13:07:04|2602.6
13:07:04|2602.6
13:07:05|2602.38
13:07:05|2602.83
13:07:06|2602.83
13:07:06|2603.14
13:07:06|2603.1
13:07:07|2603.1
13:07:08|2603.1
13:07:08|2603.1
13:07:09|2603.1
13:07:09|2603.1
13:07:10|2603.1
13:07:10|2603.1
13:07:11|2603.1
13:07:11|2603.1
13:07:12|2603.1
13:07:12|2602.73
13:07:13|2602.73
13:07:14|2602.37
13:07:14|2602.
13:07:14|2602.01
13:07:15|2602.01
13:07:16|2602.01
13:07:16|2602.01
13:07:17|2602.01
13:07:17|2602.38
13:07:18|2602.38
13:07:19|2602.38
13:07:20|2602.38
13:07:21|2602.38
13:07:22|2601.9
13:07:24|2601.9
13:07:25|2601.9
13:07:25|2601.51
13:07:26|2601.51
13:07:27|2601.91
13:07:27|2601.91
13:07:28|2601.91
13:07:29|2602.
13:07:30|2602.
13:07:31|2602.
13:07:31|2602.
13:07:32|2602.
13:07:33|2602.
13:07:33|2602.
13:07:33|2602.
13:07:34|2601.81
13:07:34|2601.81
13:07:35|2601.81
13:07:35|2601.81
13:07:36|2601.81
13:07:36|2601.81
13:07:37|2601.81
13:07:38|2601.81
13:07:39|2601.81
13:07:39|2601.81
13:07:40|2601.03
13:07:41|2601.
13:07:41|2600.11
13:07:42|2600.2
13:07:42|2600.9
13:07:43|2600.9
13:07:44|2600.93
13:07:45|2600.93
13:07:45|2600.93
13:07:45|2600.93
13:07:46|2600.93
13:07:47|2600.59
13:07:47|2600.59
13:07:48|2600.6
13:07:48|2600.43
13:07:49|2600.02
13:07:49|2600.02
13:07:49|2599.5
13:07:50|2599.17
13:07:51|2599.17
13:07:51|2599.17
13:07:52|2599.17
13:07:52|2598.88
13:07:53|2598.88
13:07:53|2599.27
13:07:54|2598.87
13:07:54|2599.26
13:07:55|2599.51
13:07:55|2599.51
13:07:56|2599.51
13:07:57|2599.51
13:07:57|2600.06
13:07:58|2600.06
13:07:58|2600.06
13:07:58|2600.06
13:07:59|2599.62
13:08:00|2599.62
13:08:00|2599.62
13:08:01|2599.62
13:08:02|2598.75
13:08:02|2598.75
13:08:03|2598.76
13:08:03|2598.74
13:08:05|2598.5
13:08:05|2598.18
13:08:06|2598.23
13:08:07|2598.23
13:08:08|2598.
13:08:08|2597.95
13:08:09|2597.95
13:08:10|2597.88
13:08:10|2597.88
13:08:11|2597.93
13:08:12|2597.93
13:08:12|2597.44
13:08:12|2597.
13:08:13|2597.
13:08:13|2596.77
13:08:14|2596.35
13:08:14|2596.35
13:08:15|2596.01
13:08:15|2596.01
13:08:16|2596.
13:08:17|2594.01
13:08:17|2594.01
13:08:18|2594.
13:08:19|2592.99
13:08:19|2591.73
13:08:20|2591.3
13:08:21|2592.97
13:08:22|2595.
13:08:24|2595.83
13:08:24|2596.41
13:08:25|2596.77
13:08:26|2596.77
13:08:27|2597.35
13:08:27|2597.35
13:08:29|2597.87
13:08:29|2597.36
13:08:30|2597.54
13:08:31|2596.73
13:08:31|2596.73
13:08:32|2596.73
13:08:33|2596.47
13:08:34|2596.7
13:08:34|2597.55
13:08:35|2597.36
13:08:35|2597.63
13:08:36|2597.55
13:08:36|2597.11
13:08:37|2597.32
13:08:37|2597.32
13:08:38|2595.57
13:08:39|2595.06
13:08:40|2595.06
13:08:40|2593.5
13:08:41|2593.5
13:08:41|2593.93
13:08:42|2593.01
13:08:42|2592.51
13:08:43|2592.83
13:08:44|2593.09
13:08:45|2592.13
13:08:45|2592.13
13:08:46|2592.32
13:08:46|2592.72
13:08:47|2594.36
13:08:47|2594.72
13:08:48|2594.72
13:08:48|2594.72
13:08:49|2594.72
13:08:50|2594.07
13:08:50|2592.66
13:08:51|2592.66
13:08:52|2591.64
13:08:53|2591.38
13:08:54|2592.66
13:08:54|2592.25
13:08:54|2592.62
13:08:55|2592.62
13:08:56|2592.62
13:08:56|2592.62
13:08:57|2592.62
13:08:57|2592.62
13:08:58|2592.62
13:08:58|2592.03
13:08:59|2592.03
13:08:59|2591.93
13:09:00|2591.17
13:09:00|2591.29
13:09:01|2591.23
13:09:02|2591.23
13:09:03|2591.23
13:09:03|2591.14
13:09:04|2590.87
13:09:05|2590.55
13:09:05|2590.38
13:09:06|2590.73
13:09:06|2590.37
13:09:07|2590.42
13:09:07|2590.73
13:09:08|2590.97
13:09:08|2591.28
13:09:09|2592.28
13:09:09|2592.29
13:09:10|2592.34
13:09:10|2592.34
13:09:11|2592.34
13:09:12|2592.34
13:09:12|2592.64
13:09:13|2592.64
13:09:13|2592.84
13:09:14|2592.07
13:09:15|2592.14
13:09:15|2591.98
13:09:16|2591.98
13:09:16|2592.02
13:09:16|2592.57
13:09:17|2592.57
13:09:17|2593.06
13:09:18|2593.5
13:09:18|2593.98
13:09:19|2594.43
13:09:19|2595.
13:09:20|2595.
13:09:20|2595.61
13:09:21|2595.61
13:09:22|2595.4
13:09:23|2595.49
13:09:24|2594.67
13:09:26|2594.
13:09:26|2594.
13:09:27|2594.
13:09:28|2594.56
13:09:29|2594.59
13:09:31|2594.6
13:09:32|2594.58
13:09:32|2594.58
13:09:33|2595.
13:09:33|2595.32
13:09:34|2595.32
13:09:35|2595.33
13:09:36|2596.22
13:09:36|2596.22
13:09:37|2596.47
13:09:38|2596.15
13:09:38|2594.47
13:09:39|2594.47
13:09:40|2594.86
13:09:41|2594.86
13:09:41|2594.86
13:09:42|2594.86
13:09:43|2594.86
13:09:43|2594.86
13:09:44|2595.
13:09:44|2594.3
13:09:45|2594.
13:09:46|2594.03
13:09:47|2594.03
13:09:47|2594.03
13:09:48|2594.02
13:09:48|2594.04
13:09:49|2594.04
13:09:50|2595.
13:09:51|2595.66
13:09:51|2594.9
13:09:51|2594.15
13:09:52|2594.15
13:09:52|2593.98
13:09:53|2593.99
13:09:54|2594.66
13:09:54|2594.66
13:09:55|2594.66
13:09:55|2594.66
13:09:56|2593.39
13:09:57|2593.39
13:09:58|2593.02
13:09:58|2593.02
13:09:59|2593.02
13:09:59|2593.03
13:09:59|2593.03
13:10:00|2593.03
13:10:00|2593.03
13:10:01|2593.03
13:10:01|2593.03
13:10:02|2593.03
13:10:03|2593.03
13:10:03|2593.03
13:10:03|2592.75
13:10:04|2592.75
13:10:05|2592.59
13:10:05|2592.59
13:10:05|2592.59
13:10:07|2592.59
13:10:07|2592.59
13:10:09|2592.59
13:10:09|2592.6
13:10:10|2593.44
13:10:10|2592.75
13:10:11|2592.76
13:10:11|2592.84
13:10:11|2592.84
13:10:12|2595.11
13:10:12|2595.75
13:10:13|2595.65
13:10:14|2595.65
13:10:14|2596.36
13:10:15|2596.35
13:10:15|2596.35
13:10:16|2596.36
13:10:16|2596.95
13:10:17|2597.15
13:10:18|2597.15
13:10:18|2596.9
13:10:18|2596.9
13:10:18|2596.83
13:10:19|2596.83
13:10:19|2596.83
13:10:20|2596.83
13:10:20|2596.83
13:10:21|2596.89
13:10:22|2596.89
13:10:23|2596.89
13:10:24|2596.35
13:10:26|2595.86
13:10:27|2595.85
13:10:28|2594.56
13:10:29|2594.56
13:10:29|2594.56
13:10:30|2596.37
13:10:32|2596.49
13:10:32|2596.28
13:10:33|2596.28
13:10:34|2596.71
13:10:35|2595.66
13:10:36|2595.14
13:10:36|2594.87
13:10:37|2594.24
13:10:38|2595.01
13:10:39|2594.8
13:10:40|2594.8
13:10:40|2595.89
13:10:41|2595.47
13:10:41|2595.23
13:10:41|2596.48
13:10:42|2596.49
13:10:43|2596.49
13:10:44|2596.49
13:10:44|2596.49
13:10:45|2596.5
13:10:45|2596.5
13:10:46|2596.93
13:10:47|2596.93
13:10:47|2596.9
13:10:48|2596.34
13:10:49|2596.34
13:10:50|2596.92
13:10:50|2596.92
13:10:51|2596.92
13:10:52|2596.92
13:10:52|2596.92
13:10:53|2596.92
13:10:53|2596.92
13:10:53|2596.92
13:10:54|2596.92
13:10:55|2596.92
13:10:55|2596.92
13:10:56|2596.92
13:10:56|2596.92
13:10:57|2596.92
13:10:58|2596.92
13:10:58|2596.75
13:10:59|2596.75
13:11:00|2596.92
13:11:00|2596.92
13:11:01|2596.92
13:11:01|2597.33
13:11:02|2597.33
13:11:03|2597.33
13:11:03|2597.34
13:11:04|2596.95
13:11:05|2597.12
13:11:05|2597.12
13:11:06|2597.12
13:11:06|2597.98
13:11:07|2597.98
13:11:07|2597.98
13:11:08|2597.98
13:11:08|2597.98
13:11:09|2597.98
13:11:09|2597.98
13:11:10|2597.98
13:11:10|2597.98
13:11:10|2597.98
13:11:11|2597.98
13:11:11|2597.98
13:11:11|2597.53
13:11:12|2597.53
13:11:13|2597.53
13:11:13|2598.
13:11:13|2598.
13:11:14|2598.
13:11:14|2598.
13:11:15|2598.
13:11:16|2598.47
13:11:16|2598.47
13:11:16|2598.51
13:11:16|2598.35
13:11:17|2598.35
13:11:18|2598.35
13:11:18|2598.35
13:11:19|2598.35
13:11:19|2599.34
13:11:20|2599.35
13:11:20|2599.35
13:11:21|2599.35
13:11:21|2599.35
13:11:22|2599.49
13:11:22|2599.5
13:11:23|2599.95
13:11:24|2599.95
13:11:24|2600.41
13:11:25|2600.41
13:11:26|2600.43
13:11:26|2600.03
13:11:28|2600.08
13:11:29|2600.08
13:11:30|2600.92
13:11:30|2600.92
13:11:31|2600.92
13:11:31|2600.92
13:11:33|2600.75
13:11:34|2600.76
13:11:34|2600.76
13:11:35|2600.76
13:11:36|2601.72
13:11:36|2601.04
13:11:37|2601.04
13:11:37|2601.04
13:11:38|2601.3
13:11:39|2601.3
13:11:40|2600.53
13:11:40|2600.74
13:11:41|2600.64
13:11:41|2600.64
13:11:43|2601.06
13:11:44|2601.06
13:11:44|2601.06
13:11:45|2601.06
13:11:45|2601.06
13:11:46|2601.06
13:11:47|2601.36
13:11:48|2601.36
13:11:48|2601.36
13:11:49|2601.36
13:11:49|2601.36
13:11:50|2601.36
13:11:51|2601.36
13:11:52|2601.36
13:11:52|2601.36
13:11:52|2601.36
13:11:53|2601.36
13:11:54|2601.36
13:11:54|2600.85
13:11:55|2600.85
13:11:55|2600.85
13:11:55|2600.85
13:11:56|2600.85
13:11:57|2600.85
13:11:57|2600.09
13:11:58|2600.09
13:11:58|2600.09
13:11:59|2600.09
13:11:59|2600.8
13:12:00|2600.8
13:12:01|2600.99
13:12:01|2600.99
13:12:02|2600.99
13:12:02|2600.99
13:12:02|2600.99
13:12:03|2601.21
13:12:04|2601.01
13:12:04|2600.89
13:12:05|2600.89
13:12:05|2600.66
13:12:06|2600.66
13:12:07|2600.66
13:12:07|2600.66
13:12:08|2600.66
13:12:08|2600.66
13:12:09|2601.33
13:12:09|2600.81
13:12:10|2601.47
13:12:11|2602.07
13:12:11|2602.18
13:12:11|2602.18
13:12:12|2602.15
13:12:12|2602.38
13:12:13|2602.38
13:12:13|2602.39
13:12:14|2602.39
13:12:15|2602.39
13:12:15|2602.39
13:12:16|2602.39
13:12:17|2602.07
13:12:17|2601.94
13:12:18|2601.94
13:12:18|2601.51
13:12:19|2601.51
13:12:19|2601.51
13:12:19|2601.51
13:12:20|2601.51
13:12:21|2601.51
13:12:21|2601.51
13:12:22|2601.51
13:12:22|2601.52
13:12:22|2602.18
13:12:23|2602.06
13:12:23|2602.06
13:12:24|2602.06
13:12:25|2601.9
13:12:26|2601.9
13:12:27|2601.53
13:12:28|2601.53
13:12:28|2601.53
13:12:29|2602.16
13:12:30|2602.16
13:12:30|2601.51
13:12:32|2601.39
13:12:32|2600.93
13:12:33|2600.93
13:12:34|2600.39
13:12:34|2601.26
13:12:35|2600.83
13:12:35|2600.83
13:12:36|2600.83
13:12:37|2600.83
13:12:38|2600.83
13:12:38|2600.83
13:12:39|2600.83
13:12:40|2600.83
13:12:40|2600.83
13:12:41|2600.76
13:12:42|2600.76
13:12:42|2600.81
13:12:42|2600.81
13:12:43|2600.81
13:12:44|2600.71
13:12:44|2600.71
13:12:45|2600.71
13:12:45|2600.71
13:12:45|2600.71
13:12:46|2600.71
13:12:46|2601.
13:12:47|2601.26
13:12:48|2601.26
13:12:49|2601.26
13:12:50|2600.65
13:12:50|2600.65
13:12:50|2600.65
13:12:51|2600.38
13:12:51|2598.51
13:12:52|2598.51
13:12:53|2598.75
13:12:53|2599.28
13:12:53|2599.28
13:12:54|2598.5
13:12:54|2598.5
13:12:55|2598.5
13:12:56|2598.89
13:12:56|2598.89
13:12:57|2598.89
13:12:57|2598.83
13:12:58|2598.83
13:12:58|2598.83
13:12:59|2598.83
13:13:00|2598.83
13:13:00|2598.83
13:13:00|2598.83
13:13:01|2598.83
13:13:02|2598.82
13:13:02|2598.82
13:13:03|2598.82
13:13:03|2598.5
13:13:03|2598.12
13:13:04|2597.33
13:13:04|2596.9
13:13:05|2596.58
13:13:06|2596.16
13:13:06|2596.12
13:13:07|2595.82
13:13:08|2594.91
13:13:09|2594.46
13:13:09|2595.25
13:13:10|2595.25
13:13:10|2595.25
13:13:11|2595.27
13:13:12|2595.27
13:13:12|2595.62
13:13:13|2595.82
13:13:13|2596.5
13:13:14|2596.86
13:13:14|2597.61
13:13:15|2597.61
13:13:15|2597.45
13:13:16|2596.89
13:13:17|2596.89
13:13:17|2598.23
13:13:18|2598.82
13:13:19|2599.16
13:13:19|2598.71
13:13:20|2598.71
13:13:21|2598.71
13:13:21|2598.71
13:13:22|2598.71
13:13:22|2598.71
13:13:22|2599.5
13:13:23|2599.5
13:13:23|2599.5
13:13:24|2600.33
13:13:25|2600.33
13:13:26|2600.33
13:13:27|2599.49
13:13:28|2599.49
13:13:28|2598.73
13:13:29|2599.12
13:13:30|2599.12
13:13:31|2599.12
13:13:32|2599.49
13:13:33|2599.49
13:13:34|2599.16
13:13:34|2599.17
13:13:35|2599.17
13:13:35|2599.17
13:13:36|2599.17
13:13:37|2598.71
13:13:37|2598.52
13:13:38|2598.52
13:13:39|2598.52
13:13:40|2598.15
13:13:40|2598.47
13:13:41|2598.47
13:13:42|2598.47
13:13:42|2598.47
13:13:42|2598.47
13:13:43|2598.47
13:13:43|2598.47
13:13:44|2598.16
13:13:44|2598.18
13:13:46|2598.92
13:13:46|2598.92
13:13:47|2598.92
13:13:47|2597.
13:13:48|2597.
13:13:48|2597.
13:13:49|2597.
13:13:49|2597.
13:13:50|2597.
13:13:51|2597.
13:13:51|2597.
13:13:52|2597.
13:13:53|2597.36
13:13:53|2597.
13:13:55|2596.41
13:13:55|2595.51
13:13:56|2595.51
13:13:56|2595.51
13:13:57|2595.51
13:13:57|2595.51
13:13:58|2595.51
13:13:58|2595.51
13:13:59|2596.44
13:14:00|2597.1
13:14:00|2597.1
13:14:01|2597.1
13:14:01|2597.1
13:14:02|2597.1
13:14:02|2597.1
13:14:03|2597.1
13:14:03|2597.1
13:14:04|2597.1
13:14:04|2596.42
13:14:05|2596.01
13:14:05|2596.01
13:14:05|2596.01
13:14:06|2596.01
13:14:07|2596.1
13:14:07|2596.1
13:14:08|2596.64
13:14:09|2596.64
13:14:09|2596.64
13:14:10|2596.64
13:14:11|2596.64
13:14:11|2596.64
13:14:12|2597.03
13:14:13|2597.03
13:14:13|2597.03
13:14:14|2597.03
13:14:14|2597.03
13:14:14|2597.36
13:14:14|2597.98
13:14:15|2597.98
13:14:15|2597.98
13:14:16|2597.98
13:14:16|2598.
13:14:17|2598.
13:14:17|2598.03
13:14:18|2598.03
13:14:18|2596.57
13:14:19|2596.57
13:14:20|2596.2
13:14:21|2596.2
13:14:21|2596.2
13:14:22|2596.2
13:14:22|2596.69
13:14:23|2597.29
13:14:23|2597.29
13:14:24|2596.36
13:14:25|2596.36
13:14:25|2596.36
13:14:25|2596.36
13:14:26|2596.36
13:14:27|2596.36
13:14:29|2596.35
13:14:29|2596.35
13:14:31|2596.24
13:14:31|2596.27
13:14:32|2596.27
13:14:32|2596.27
13:14:33|2596.27
13:14:34|2595.51
13:14:34|2595.5
13:14:35|2595.5
13:14:36|2595.28
13:14:36|2595.07
13:14:37|2595.07
13:14:38|2595.07
13:14:38|2595.07
13:14:39|2595.07
13:14:40|2595.42
13:14:41|2595.42
13:14:41|2595.47
13:14:42|2595.5
13:14:42|2595.5
13:14:43|2595.5
13:14:45|2595.5
13:14:45|2595.9
13:14:46|2595.9
13:14:46|2595.9
13:14:47|2595.9
13:14:47|2595.9
13:14:48|2595.9
13:14:49|2595.9
13:14:49|2595.27
13:14:50|2595.27
13:14:50|2594.47
13:14:51|2594.47
13:14:51|2594.
13:14:52|2594.
13:14:52|2594.
13:14:53|2594.
13:14:53|2594.
13:14:54|2594.
13:14:55|2594.
13:14:55|2594.
13:14:56|2594.
13:14:56|2594.
13:14:57|2593.7
13:14:57|2593.7
13:14:58|2593.7
13:14:58|2593.7
13:14:59|2593.7
13:15:00|2593.7
13:15:00|2593.7
13:15:01|2593.7
13:15:01|2593.7
13:15:02|2593.7
13:15:02|2593.85
13:15:03|2593.65
13:15:04|2594.06
13:15:04|2594.59
13:15:05|2594.59
13:15:05|2594.59
13:15:05|2594.59
13:15:06|2594.59
13:15:07|2594.57
13:15:07|2594.57
13:15:08|2595.
13:15:09|2595.46
13:15:09|2595.46
13:15:10|2595.46
13:15:10|2595.46
13:15:11|2595.46
13:15:11|2595.49
13:15:12|2595.49
13:15:12|2595.49
13:15:13|2595.38
13:15:14|2595.34
13:15:14|2595.34
13:15:15|2595.34
13:15:15|2594.65
13:15:16|2594.65
13:15:17|2594.29
13:15:18|2594.97
13:15:18|2594.97
13:15:18|2594.99
13:15:19|2594.99
13:15:19|2594.99
13:15:20|2594.99
13:15:21|2594.99
13:15:21|2594.99
13:15:22|2594.73
13:15:22|2594.73
13:15:23|2594.1
13:15:23|2594.
13:15:23|2594.
13:15:24|2594.
13:15:24|2594.
13:15:25|2592.82
13:15:25|2592.5
13:15:26|2592.5
13:15:27|2592.28
13:15:28|2593.38
13:15:29|2592.64
13:15:30|2592.63
13:15:31|2592.63
13:15:32|2592.63
13:15:32|2591.67
13:15:33|2591.67
13:15:34|2591.67
13:15:35|2591.3
13:15:36|2590.91
13:15:37|2590.91
13:15:38|2589.52
13:15:38|2588.88
13:15:39|2588.88
13:15:39|2587.52
13:15:40|2587.49
13:15:40|2586.1
13:15:41|2587.5
13:15:42|2587.35
13:15:42|2587.34
13:15:43|2587.34
13:15:44|2588.99
13:15:44|2588.86
13:15:45|2588.99
13:15:45|2589.38
13:15:46|2589.38
13:15:47|2589.33
13:15:47|2589.2
13:15:48|2589.2
13:15:48|2589.35
13:15:48|2589.35
13:15:49|2589.19
13:15:50|2589.
13:15:50|2589.
13:15:51|2589.
13:15:51|2589.38
13:15:52|2587.81
13:15:52|2589.14
13:15:53|2589.14
13:15:54|2589.99
13:15:54|2590.14
13:15:55|2589.85
13:15:55|2589.85
13:15:56|2589.85
13:15:56|2589.85
13:15:57|2590.5
13:15:58|2591.26
13:15:58|2592.
13:15:58|2592.47
13:15:59|2592.47
13:15:59|2592.33
13:16:00|2592.33
13:16:01|2592.47
13:16:01|2592.47
13:16:03|2593.49
13:16:03|2593.5
13:16:04|2593.5
13:16:04|2593.98
13:16:05|2593.98
13:16:06|2594.12
13:16:07|2594.46
13:16:08|2594.46
13:16:08|2594.46
13:16:09|2594.39
13:16:09|2594.45
13:16:10|2594.06
13:16:10|2594.06
13:16:11|2594.06
13:16:11|2594.06
13:16:11|2594.06
13:16:12|2594.46
13:16:12|2594.
13:16:13|2594.
13:16:13|2594.01
13:16:14|2594.01
13:16:14|2594.01
13:16:15|2594.09
13:16:15|2594.09
13:16:16|2594.09
13:16:16|2594.09
13:16:17|2594.09
13:16:17|2594.1
13:16:18|2594.1
13:16:18|2594.1
13:16:19|2594.67
13:16:19|2595.
13:16:20|2595.
13:16:20|2595.
13:16:21|2595.25
13:16:22|2595.25
13:16:23|2595.25
13:16:24|2594.92
13:16:25|2594.92
13:16:26|2594.92
13:16:26|2594.91
13:16:27|2594.91
13:16:27|2594.91
13:16:28|2594.91
13:16:28|2594.61
13:16:29|2594.61
13:16:31|2594.17
13:16:31|2594.
13:16:33|2594.01
13:16:34|2594.72
13:16:35|2594.15
13:16:36|2594.15
13:16:37|2594.15
13:16:38|2594.15
13:16:38|2594.84
13:16:39|2594.91
13:16:40|2595.
13:16:41|2595.
13:16:42|2595.25
13:16:43|2595.25
13:16:44|2595.41
13:16:44|2595.41
13:16:44|2595.41
13:16:45|2595.41
13:16:45|2595.97
13:16:46|2595.97
13:16:46|2595.97
13:16:47|2595.87
13:16:47|2595.87
13:16:47|2595.87
13:16:48|2595.87
13:16:49|2595.87
13:16:49|2595.43
13:16:50|2595.43
13:16:51|2595.43
13:16:51|2595.43
13:16:52|2595.43
13:16:53|2595.59
13:16:53|2595.59
13:16:54|2595.59
13:16:54|2595.59
13:16:55|2595.59
13:16:56|2595.6
13:16:56|2595.6
13:16:56|2595.6
13:16:57|2594.66
13:16:57|2594.89
13:16:58|2594.63
13:16:59|2594.63
13:16:59|2594.76
13:17:00|2594.76
13:17:01|2594.76
13:17:01|2594.76
13:17:02|2594.14
13:17:02|2593.82
13:17:03|2593.69
13:17:04|2593.69
13:17:04|2594.07
13:17:05|2594.57
13:17:06|2594.56
13:17:07|2594.56
13:17:07|2594.05
13:17:07|2593.68
13:17:08|2593.37
13:17:09|2593.36
13:17:09|2593.33
13:17:10|2592.5
13:17:10|2592.03
13:17:11|2592.55
13:17:11|2592.55
13:17:12|2592.55
13:17:12|2592.55
13:17:13|2592.55
13:17:14|2593.69
13:17:15|2593.69
13:17:15|2594.26
13:17:17|2593.71
13:17:17|2593.71
13:17:18|2593.71
13:17:18|2593.71
13:17:18|2593.71
13:17:19|2593.71
13:17:19|2593.71
13:17:20|2593.71
13:17:20|2594.3
13:17:21|2594.3
13:17:22|2594.3
13:17:23|2594.81
13:17:23|2594.81
13:17:23|2594.81
13:17:24|2594.81
13:17:24|2595.
13:17:25|2595.
13:17:25|2595.
13:17:26|2595.
13:17:27|2595.
13:17:27|2595.
13:17:28|2595.
13:17:28|2595.
13:17:30|2595.33
13:17:31|2595.32
13:17:32|2595.32
13:17:33|2594.88
13:17:34|2594.88
13:17:35|2594.88
13:17:36|2594.69
13:17:37|2595.
13:17:38|2595.
13:17:39|2595.
13:17:39|2595.
13:17:40|2595.
13:17:40|2595.
13:17:42|2594.94
13:17:42|2595.06
13:17:43|2595.64
13:17:44|2595.64
13:17:45|2595.64
13:17:45|2595.64
13:17:46|2595.44
13:17:47|2595.43
13:17:47|2595.37
13:17:48|2595.37
13:17:48|2595.37
13:17:49|2595.37
13:17:49|2595.37
13:17:50|2595.44
13:17:50|2595.44
13:17:51|2595.44
13:17:51|2595.44
13:17:52|2595.43
13:17:53|2595.43
13:17:53|2595.43
13:17:54|2595.43
13:17:55|2595.37
13:17:55|2594.96
13:17:56|2594.96
13:17:56|2596.5
13:17:57|2596.96
13:17:57|2597.32
13:17:57|2597.32
13:17:58|2597.23
13:17:58|2597.37
13:17:59|2598.
13:17:59|2598.07
13:18:00|2598.07
13:18:00|2598.07
13:18:01|2598.07
13:18:02|2598.07
13:18:02|2598.54
13:18:03|2597.65
13:18:03|2597.65
13:18:04|2597.65
13:18:04|2597.65
13:18:05|2597.65
13:18:06|2597.65
13:18:06|2597.5
13:18:07|2597.5
13:18:07|2597.5
13:18:08|2597.5
13:18:08|2597.5
13:18:09|2597.5
13:18:10|2597.84
13:18:10|2597.84
13:18:11|2597.83
13:18:11|2597.
13:18:12|2596.1
13:18:12|2595.5
13:18:13|2595.01
13:18:14|2595.01
13:18:14|2595.01
13:18:15|2595.01
13:18:15|2595.01
13:18:16|2595.01
13:18:16|2595.01
13:18:17|2595.01
13:18:17|2595.01
13:18:18|2595.01
13:18:19|2595.01
13:18:19|2594.63
13:18:20|2594.29
13:18:20|2594.73
13:18:22|2594.73
13:18:23|2594.15
13:18:24|2594.15
13:18:24|2594.15
13:18:25|2594.78
13:18:26|2594.78
13:18:26|2595.31
13:18:26|2595.31
13:18:27|2595.31
13:18:27|2595.31
13:18:28|2595.31
13:18:29|2595.31
13:18:29|2595.31
13:18:29|2594.96
13:18:31|2594.96
13:18:32|2594.96
13:18:33|2594.96
13:18:34|2594.96
13:18:35|2594.96
13:18:36|2594.16
13:18:37|2594.16
13:18:38|2594.16
13:18:38|2594.55
13:18:38|2594.55
13:18:40|2594.55
13:18:41|2594.16
13:18:41|2594.16
13:18:42|2594.16
13:18:42|2594.58
13:18:43|2594.58
13:18:43|2594.58
13:18:44|2594.58
13:18:44|2594.58
13:18:45|2594.58
13:18:45|2594.58
13:18:47|2594.75
13:18:47|2594.75
13:18:48|2594.72
13:18:49|2594.72
13:18:49|2594.72
13:18:50|2595.32
13:18:51|2595.15
13:18:51|2595.15
13:18:52|2595.07
13:18:53|2594.58
13:18:54|2594.37
13:18:54|2594.37
13:18:55|2594.37
13:18:56|2594.37
13:18:56|2594.6
13:18:57|2594.6
13:18:57|2594.6
13:18:58|2594.6
13:18:59|2594.6
13:18:59|2595.22
13:19:00|2595.22
13:19:01|2595.23
13:19:01|2595.23
13:19:02|2595.23
13:19:02|2595.32
13:19:03|2596.05
13:19:04|2596.61
13:19:04|2597.2
13:19:05|2597.2
13:19:06|2596.19
13:19:07|2596.19
13:19:08|2596.19
13:19:09|2596.19
13:19:09|2596.19
13:19:10|2597.11
13:19:10|2597.11
13:19:10|2597.36
13:19:11|2597.36
13:19:11|2597.36
13:19:12|2597.99
13:19:12|2597.99
13:19:13|2597.99
13:19:14|2597.53
13:19:14|2597.84
13:19:14|2597.84
13:19:15|2597.84
13:19:15|2597.84
13:19:16|2597.84
13:19:16|2597.84
13:19:17|2597.84
13:19:17|2597.84
13:19:18|2597.84
13:19:19|2597.84
13:19:19|2597.84
13:19:20|2597.84
13:19:21|2597.84
13:19:21|2597.84
13:19:22|2597.84
13:19:22|2597.84
13:19:23|2597.84
13:19:23|2597.84
13:19:24|2597.84
13:19:24|2598.
13:19:25|2598.
13:19:26|2598.52
13:19:26|2598.52
13:19:26|2598.52
13:19:27|2598.52
13:19:28|2598.52
13:19:28|2598.52
13:19:28|2598.52
13:19:29|2598.96
13:19:30|2598.96
13:19:30|2598.96
13:19:31|2598.96
13:19:32|2598.96
13:19:33|2598.02
13:19:35|2598.02
13:19:35|2598.02
13:19:37|2598.02
13:19:38|2597.32
13:19:39|2597.32
13:19:40|2597.25
13:19:41|2597.25
13:19:41|2597.25
13:19:42|2597.25
13:19:42|2597.25
13:19:43|2597.25
13:19:44|2597.25
13:19:44|2598.
13:19:44|2598.
13:19:45|2598.
13:19:46|2598.
13:19:47|2597.8
13:19:47|2597.8
13:19:48|2597.8
13:19:48|2597.8
13:19:49|2597.8
13:19:49|2597.8
13:19:50|2597.8
13:19:51|2597.8
13:19:51|2597.8
13:19:51|2597.77
13:19:52|2598.03
13:19:53|2598.03
13:19:53|2598.03
13:19:54|2598.03
13:19:54|2598.03
13:19:55|2598.02
13:19:55|2598.02
13:19:56|2597.8
13:19:57|2597.8
13:19:57|2597.03
13:19:57|2597.03
13:19:58|2597.03
13:19:58|2597.03
13:19:59|2597.03
13:19:59|2597.03
13:20:00|2597.03
13:20:01|2597.03
13:20:01|2597.03
13:20:02|2597.03
13:20:03|2597.03
13:20:03|2597.03
13:20:04|2597.03
13:20:04|2597.03
13:20:05|2597.03
13:20:06|2597.43
13:20:06|2597.43
13:20:07|2597.43
13:20:08|2598.22
13:20:08|2598.54
13:20:09|2598.54
13:20:09|2598.54
13:20:10|2598.54
13:20:11|2598.54
13:20:11|2598.54
13:20:11|2599.16
13:20:12|2599.16
13:20:13|2599.16
13:20:13|2598.15
13:20:13|2598.44
13:20:14|2598.44
13:20:14|2598.44
13:20:15|2598.44
13:20:15|2598.16
13:20:16|2598.16
13:20:16|2598.8
13:20:17|2598.8
13:20:17|2598.79
13:20:18|2598.79
13:20:19|2598.2
13:20:19|2598.8
13:20:20|2598.8
13:20:20|2598.8
13:20:21|2598.8
13:20:21|2598.8
13:20:22|2598.8
13:20:22|2598.81
13:20:22|2598.81
13:20:23|2598.81
13:20:23|2598.81
13:20:24|2599.01
13:20:25|2599.17
13:20:25|2599.17
13:20:26|2599.73
13:20:26|2599.73
13:20:27|2599.73
13:20:27|2599.73
13:20:27|2599.73
13:20:28|2599.19
13:20:28|2599.19
13:20:29|2599.19
13:20:29|2599.19
13:20:30|2599.19
13:20:30|2599.19
13:20:31|2599.19
13:20:32|2599.19
13:20:33|2599.19
13:20:35|2599.19
13:20:36|2600.
13:20:37|2599.78
13:20:38|2599.78
13:20:38|2599.78
13:20:40|2599.78
13:20:40|2599.78
13:20:41|2600.1
13:20:42|2600.36
13:20:42|2600.36
13:20:43|2601.28
13:20:44|2601.28
13:20:45|2600.23
13:20:45|2600.45
13:20:46|2600.44
13:20:46|2600.44
13:20:47|2600.44
13:20:48|2600.44
13:20:48|2599.5
13:20:49|2600.17
13:20:49|2600.17
13:20:49|2600.17
13:20:50|2599.69
13:20:51|2599.69
13:20:51|2599.69
13:20:52|2599.66
13:20:53|2600.2
13:20:54|2599.68
13:20:54|2599.68
13:20:55|2599.68
13:20:55|2599.68
13:20:56|2599.68
13:20:56|2599.68
13:20:57|2599.92
13:20:58|2599.57
13:20:59|2599.57
13:21:00|2599.57
13:21:00|2599.57
13:21:01|2599.57
13:21:01|2599.57
13:21:02|2599.57
13:21:02|2599.57
13:21:02|2599.57
13:21:03|2599.75
13:21:04|2599.75
13:21:04|2599.75
13:21:05|2599.75
13:21:06|2600.08
13:21:07|2600.
13:21:07|2600.01
13:21:07|2600.53
13:21:08|2600.53
13:21:08|2600.53
13:21:09|2600.53
13:21:10|2600.53
13:21:10|2601.
13:21:11|2601.
13:21:11|2601.
13:21:12|2601.
13:21:12|2601.
13:21:13|2601.
13:21:13|2601.01
13:21:14|2601.01
13:21:14|2601.01
13:21:15|2601.01
13:21:16|2601.01
13:21:16|2600.58
13:21:16|2599.78
13:21:17|2599.78
13:21:18|2599.32
13:21:18|2599.88
13:21:19|2599.88
13:21:20|2599.88
13:21:20|2599.88
13:21:21|2599.88
13:21:22|2599.88
13:21:22|2600.31
13:21:22|2600.31
13:21:23|2600.31
13:21:23|2600.31
13:21:23|2600.31
13:21:24|2600.31
13:21:25|2600.31
13:21:25|2600.31
13:21:26|2600.31
13:21:26|2600.31
13:21:27|2600.31
13:21:28|2600.31
13:21:28|2600.31
13:21:29|2600.31
13:21:29|2600.32
13:21:30|2600.32
13:21:30|2600.32
13:21:31|2600.32
13:21:31|2600.32
13:21:32|2600.32
13:21:32|2600.99
13:21:33|2600.99
13:21:34|2600.99
13:21:35|2600.99
13:21:37|2600.53
13:21:37|2600.01
13:21:37|2600.01
13:21:38|2600.01
13:21:39|2600.01
13:21:39|2600.47
13:21:41|2600.47
13:21:42|2600.47
13:21:42|2601.
13:21:42|2601.
13:21:44|2602.12
13:21:44|2601.56
13:21:46|2601.91
13:21:46|2601.64
13:21:47|2601.64
13:21:48|2601.64
13:21:48|2601.64
13:21:49|2601.64
13:21:50|2601.64
13:21:50|2601.64
13:21:51|2601.64
13:21:51|2601.64
13:21:51|2601.64
13:21:52|2601.64
13:21:53|2601.64
13:21:53|2601.64
13:21:55|2601.64
13:21:55|2601.64
13:21:56|2601.64
13:21:56|2601.64
13:21:57|2601.64
13:21:58|2601.37
13:21:59|2600.87
13:21:59|2600.52
13:22:00|2600.52
13:22:01|2601.29
13:22:02|2601.29
13:22:02|2601.29
13:22:02|2600.96
13:22:03|2600.96
13:22:04|2600.96
13:22:04|2600.96
13:22:05|2600.96
13:22:06|2600.96
13:22:06|2600.96
13:22:07|2600.96
13:22:07|2600.96
13:22:08|2600.96
13:22:09|2600.96
13:22:09|2600.96
13:22:10|2600.96
13:22:10|2600.96
13:22:11|2600.96
13:22:11|2600.96
13:22:12|2600.96
13:22:13|2600.96
13:22:13|2600.96
13:22:14|2600.96
13:22:15|2600.96
13:22:15|2600.96
13:22:16|2600.96
13:22:16|2600.96
13:22:17|2600.96
13:22:17|2600.96
13:22:18|2600.96
13:22:18|2600.96
13:22:19|2600.96
13:22:20|2600.96
13:22:21|2601.02
13:22:21|2601.02
13:22:21|2601.02
13:22:21|2601.02
13:22:23|2601.12
13:22:23|2601.12
13:22:24|2601.12
13:22:24|2601.12
13:22:25|2601.12
13:22:26|2601.12
13:22:26|2601.12
13:22:27|2601.12
13:22:27|2601.12
13:22:28|2601.12
13:22:29|2601.12
13:22:29|2602.63
13:22:30|2602.26
13:22:30|2602.96
13:22:31|2602.96
13:22:32|2602.96
13:22:32|2602.64
13:22:32|2602.64
13:22:33|2602.64
13:22:34|2602.96
13:22:35|2602.96
13:22:36|2603.13
13:22:38|2603.13
13:22:39|2602.2
13:22:40|2602.2
13:22:41|2602.2
13:22:42|2603.16
13:22:42|2603.16
13:22:43|2602.86
13:22:44|2602.15
13:22:44|2601.73
13:22:45|2602.01
13:22:46|2602.01
13:22:46|2601.94
13:22:47|2601.94
13:22:47|2601.94
13:22:48|2601.94
13:22:49|2601.94
13:22:50|2601.94
13:22:51|2602.43
13:22:52|2602.43
13:22:52|2602.03
13:22:53|2602.01
13:22:54|2602.01
13:22:55|2602.01
13:22:55|2602.01
13:22:56|2602.01
13:22:56|2602.29
13:22:57|2602.29
13:22:58|2602.29
13:22:59|2602.29
13:22:59|2602.29
13:22:59|2602.29
13:23:00|2602.29
13:23:00|2602.29
13:23:01|2602.29
13:23:02|2602.29
13:23:02|2602.29
13:23:02|2602.29
13:23:03|2602.29
13:23:03|2602.29
13:23:04|2602.29
13:23:04|2602.29
13:23:04|2602.29
13:23:05|2602.29
13:23:05|2601.45
13:23:07|2600.66
13:23:07|2600.63
13:23:08|2600.63
13:23:08|2600.63
13:23:09|2600.28
13:23:10|2600.63
13:23:11|2600.63
13:23:12|2599.51
13:23:12|2599.51
13:23:12|2599.88
13:23:13|2599.88
13:23:13|2599.88
13:23:14|2599.88
13:23:14|2599.88
13:23:15|2599.88
13:23:15|2599.88
13:23:16|2599.31
13:23:16|2599.31
13:23:17|2599.31
13:23:17|2599.31
13:23:18|2599.31
13:23:19|2599.31
13:23:19|2599.15
13:23:20|2598.51
13:23:20|2598.51
13:23:21|2598.8
13:23:22|2598.8
13:23:22|2599.74
13:23:23|2599.76
13:23:23|2599.76
13:23:24|2599.76
13:23:25|2599.76
13:23:25|2599.76
13:23:26|2599.76
13:23:26|2599.76
13:23:27|2599.76
13:23:27|2599.76
13:23:28|2599.76
13:23:28|2599.76
13:23:29|2599.76
13:23:29|2599.76
13:23:30|2599.86
13:23:30|2600.2
13:23:31|2600.6
13:23:32|2601.02
13:23:32|2601.67
13:23:33|2601.67
13:23:33|2601.5
13:23:33|2601.3
13:23:34|2601.3
13:23:34|2601.67
13:23:35|2602.21
13:23:36|2602.21
13:23:37|2602.21
13:23:39|2602.21
13:23:40|2602.21
13:23:40|2602.21
13:23:41|2602.21
13:23:42|2602.21
13:23:43|2602.17
13:23:44|2601.5
13:23:45|2601.17
13:23:45|2601.42
13:23:46|2601.42
13:23:47|2601.56
13:23:48|2601.56
13:23:48|2601.56
13:23:49|2601.56
13:23:50|2601.56
13:23:51|2601.56
13:23:51|2601.56
13:23:52|2601.56
13:23:53|2601.56
13:23:53|2601.56
13:23:54|2601.56
13:23:54|2601.56
13:23:55|2601.56
13:23:56|2601.56
13:23:56|2601.56
13:23:57|2602.
13:23:58|2602.17
13:23:58|2602.48
13:23:59|2602.48
13:24:00|2602.49
13:24:00|2602.49
13:24:01|2602.49
13:24:02|2603.11
13:24:02|2603.11
13:24:03|2603.11
13:24:04|2603.11
13:24:04|2602.61
13:24:05|2602.61
13:24:06|2602.61
13:24:06|2602.86
13:24:06|2602.86
13:24:07|2602.87
13:24:08|2602.87
13:24:08|2602.87
13:24:09|2602.87
13:24:09|2602.87
13:24:10|2602.87
13:24:10|2602.87
13:24:11|2603.16
13:24:11|2603.16
13:24:12|2602.13
13:24:13|2602.13
13:24:13|2602.63
13:24:14|2603.05
13:24:14|2603.05
13:24:15|2603.05
13:24:15|2603.05
13:24:16|2603.05
13:24:17|2603.05
13:24:18|2603.04
13:24:18|2603.04
13:24:19|2603.04
13:24:20|2603.04
13:24:20|2603.04
13:24:21|2603.03
13:24:21|2603.03
13:24:21|2603.03
13:24:22|2603.03
13:24:23|2603.03
13:24:23|2603.03
13:24:23|2602.99
13:24:24|2602.99
13:24:24|2602.99
13:24:24|2602.99
13:24:25|2602.99
13:24:26|2602.99
13:24:27|2602.99
13:24:27|2602.99
13:24:28|2602.99
13:24:29|2602.99
13:24:29|2602.99
13:24:30|2602.99
13:24:30|2602.99
13:24:31|2602.75
13:24:31|2602.75
13:24:32|2602.75
13:24:32|2602.75
13:24:33|2602.75
13:24:33|2602.75
13:24:34|2602.47
13:24:35|2602.47
13:24:35|2602.47
13:24:35|2602.47
13:24:36|2602.47
13:24:37|2602.5
13:24:39|2602.5
13:24:40|2602.5
13:24:41|2602.5
13:24:41|2602.5
13:24:42|2602.5
13:24:42|2602.5
13:24:44|2603.
13:24:44|2603.
13:24:45|2603.
13:24:46|2603.
13:24:46|2602.55
13:24:47|2602.55
13:24:48|2602.55
13:24:48|2602.55
13:24:49|2602.55
13:24:49|2602.55
13:24:50|2602.55
13:24:51|2602.55
13:24:52|2602.55
13:24:52|2602.55
13:24:53|2602.55
13:24:53|2602.55
13:24:54|2602.55
13:24:55|2602.55
13:24:56|2602.69
13:24:56|2602.34
13:24:57|2602.34
13:24:58|2602.34
13:24:59|2602.34
13:24:59|2602.34
13:25:00|2602.34
13:25:01|2602.34
13:25:02|2602.44
13:25:03|2602.44
13:25:04|2602.44
13:25:05|2602.44
13:25:06|2602.44
13:25:06|2602.44
13:25:07|2602.44
13:25:08|2602.44
13:25:08|2602.29
13:25:08|2602.29
13:25:09|2602.29
13:25:09|2602.29
13:25:10|2601.54
13:25:10|2601.55
13:25:11|2601.5
13:25:11|2601.5
13:25:12|2600.5
13:25:12|2600.5
13:25:12|2600.5
13:25:13|2600.34
13:25:13|2600.34
13:25:14|2600.34
13:25:15|2600.34
13:25:15|2600.34
13:25:15|2600.34
13:25:16|2600.34
13:25:16|2600.34
13:25:17|2600.34
13:25:17|2600.34
13:25:18|2600.34
13:25:19|2600.34
13:25:19|2600.34
13:25:20|2600.34
13:25:21|2600.34
13:25:21|2600.34
13:25:21|2600.39
13:25:22|2600.39
13:25:22|2600.39
13:25:23|2600.51
13:25:24|2600.66
13:25:24|2600.9
13:25:25|2600.9
13:25:25|2600.47
13:25:26|2600.47
13:25:27|2600.47
13:25:27|2600.3
13:25:28|2600.3
13:25:28|2600.3
13:25:29|2600.3
13:25:29|2600.29
13:25:30|2600.29
13:25:31|2600.29
13:25:31|2600.29
13:25:31|2600.29
13:25:32|2600.29
13:25:32|2600.29
13:25:33|2600.29
13:25:33|2600.29
13:25:33|2600.29
13:25:34|2600.29
13:25:35|2600.29
13:25:35|2600.28
13:25:36|2600.28
13:25:36|2600.28
13:25:37|2600.28
13:25:38|2600.28
13:25:39|2600.47
13:25:40|2600.47
13:25:40|2601.18
13:25:41|2601.18
13:25:42|2601.62
13:25:43|2601.62
13:25:44|2601.62
13:25:45|2601.62
13:25:46|2601.62
13:25:47|2601.62
13:25:47|2601.62
13:25:48|2601.62
13:25:49|2601.62
13:25:49|2601.62
13:25:49|2601.62
13:25:50|2601.62
13:25:52|2601.62
13:25:52|2602.5
13:25:52|2602.67
13:25:53|2602.67
13:25:54|2602.67
13:25:54|2602.67
13:25:55|2602.67
13:25:55|2602.67
13:25:56|2603.17
13:25:57|2603.17
13:25:57|2603.25
13:25:58|2603.25
13:25:58|2603.25
13:25:59|2603.25
13:26:00|2603.25
13:26:00|2603.25
13:26:01|2604.58
13:26:01|2604.48
13:26:02|2604.65
13:26:03|2604.65
13:26:04|2605.47
13:26:04|2605.5
13:26:05|2605.9
13:26:05|2606.11
13:26:06|2606.28
13:26:07|2606.25
13:26:08|2605.96
13:26:08|2605.96
13:26:09|2606.28
13:26:10|2605.44
13:26:10|2606.31
13:26:11|2606.31
13:26:12|2606.31
13:26:12|2606.31
13:26:13|2606.31
13:26:13|2606.69
13:26:13|2606.69
13:26:14|2606.69
13:26:14|2606.69
13:26:15|2606.7
13:26:15|2606.7
13:26:15|2606.7
13:26:16|2606.68
13:26:17|2606.75
13:26:17|2606.75
13:26:17|2606.75
13:26:18|2606.75
13:26:19|2606.75
13:26:19|2606.68
13:26:20|2606.34
13:26:21|2606.34
13:26:21|2606.34
13:26:22|2606.8
13:26:22|2606.8
13:26:23|2606.81
13:26:24|2606.81
13:26:24|2606.81
13:26:25|2606.81
13:26:25|2606.81
13:26:25|2606.71
13:26:26|2606.71
13:26:26|2606.71
13:26:27|2606.71
13:26:28|2606.71
13:26:28|2606.71
13:26:29|2606.71
13:26:29|2606.71
13:26:30|2606.71
13:26:31|2606.33
13:26:31|2606.33
13:26:32|2606.33
13:26:32|2606.33
13:26:33|2606.33
13:26:33|2606.8
13:26:33|2606.8
13:26:34|2606.8
13:26:35|2606.8
13:26:35|2606.8
13:26:36|2606.8
13:26:36|2606.8
13:26:37|2606.8
13:26:37|2606.8
13:26:39|2606.51
13:26:39|2606.51
13:26:41|2606.51
13:26:41|2606.51
13:26:42|2606.51
13:26:43|2606.51
13:26:44|2606.51
13:26:44|2606.51
13:26:45|2606.51
13:26:46|2606.51
13:26:47|2606.51
13:26:47|2606.51
13:26:48|2606.93
13:26:48|2606.93
13:26:49|2606.93
13:26:49|2606.93
13:26:50|2606.93
13:26:51|2606.93
13:26:52|2606.93
13:26:53|2606.93
13:26:53|2606.93
13:26:54|2606.93
13:26:54|2606.93
13:26:55|2606.93
13:26:56|2606.93
13:26:56|2606.93
13:26:57|2606.93
13:26:57|2606.93
13:26:58|2606.93
13:26:58|2606.93
13:26:59|2607.
13:27:00|2607.
13:27:00|2607.
13:27:01|2607.
13:27:02|2607.
13:27:02|2607.52
13:27:03|2607.52
13:27:04|2607.52
13:27:04|2607.52
13:27:05|2608.87
13:27:06|2608.87
13:27:06|2609.11
13:27:07|2609.57
13:27:07|2609.57
13:27:08|2609.57
13:27:08|2609.53
13:27:09|2609.53
13:27:10|2609.53
13:27:10|2609.53
13:27:11|2609.26
13:27:11|2609.26
13:27:12|2609.26
13:27:12|2609.26
13:27:13|2609.26
13:27:14|2608.52
13:27:14|2608.95
13:27:15|2608.95
13:27:16|2608.95
13:27:16|2608.95
13:27:16|2608.95
13:27:17|2608.95
13:27:17|2608.95
13:27:18|2608.95
13:27:19|2609.34
13:27:19|2609.47
13:27:20|2609.36
13:27:20|2609.19
13:27:20|2609.19
13:27:21|2609.19
13:27:21|2608.43
13:27:22|2607.95
13:27:22|2608.16
13:27:23|2608.16
13:27:23|2608.16
13:27:24|2608.16
13:27:24|2608.16
13:27:25|2608.16
13:27:25|2606.93
13:27:26|2607.22
13:27:26|2607.22
13:27:27|2607.22
13:27:27|2607.22
13:27:28|2607.22
13:27:28|2607.22
13:27:28|2607.22
13:27:29|2607.52
13:27:29|2608.17
13:27:30|2608.17
13:27:30|2608.17
13:27:31|2608.17
13:27:31|2608.17
13:27:32|2608.17
13:27:32|2608.17
13:27:33|2608.18
13:27:34|2608.18
13:27:34|2609.37
13:27:35|2608.94
13:27:35|2608.69
13:27:36|2608.69
13:27:36|2608.69
13:27:36|2607.64
13:27:37|2607.64
13:27:37|2607.64
13:27:38|2607.64
13:27:38|2607.64
13:27:39|2608.11
13:27:40|2608.06
13:27:41|2607.5
13:27:42|2607.5
13:27:43|2607.5
13:27:44|2607.5
13:27:45|2607.06
13:27:46|2607.06
13:27:46|2607.36
13:27:47|2607.36
13:27:47|2607.36
13:27:48|2607.36
13:27:49|2607.36
13:27:49|2607.36
13:27:50|2607.36
13:27:51|2607.36
13:27:52|2606.32
13:27:52|2606.32
13:27:53|2606.32
13:27:54|2606.32
13:27:54|2606.3
13:27:55|2606.7
13:27:56|2606.7
13:27:56|2606.6
13:27:57|2606.6
13:27:58|2606.6
13:27:58|2606.6
13:27:59|2606.12
13:27:59|2606.12
13:28:00|2606.12
13:28:00|2606.12
13:28:01|2606.62
13:28:01|2606.7
13:28:02|2606.
13:28:03|2605.56
13:28:05|2605.55
13:28:05|2604.84
13:28:06|2604.84
13:28:06|2604.84
13:28:07|2605.24
13:28:08|2605.24
13:28:08|2605.24
13:28:09|2605.24
13:28:09|2605.24
13:28:10|2605.24
13:28:11|2605.24
13:28:11|2605.94
13:28:13|2605.94
13:28:13|2605.94
13:28:14|2605.94
13:28:14|2605.94
13:28:15|2605.94
13:28:15|2605.94
13:28:16|2605.64
13:28:16|2605.64
13:28:17|2605.64
13:28:18|2605.64
13:28:19|2605.64
13:28:19|2605.64
13:28:20|2605.64
13:28:20|2605.64
13:28:21|2605.64
13:28:21|2605.64
13:28:22|2605.64
13:28:23|2605.91
13:28:23|2605.91
13:28:23|2606.39
13:28:24|2606.71
13:28:25|2607.
13:28:25|2607.51
13:28:26|2607.51
13:28:26|2607.51
13:28:26|2607.51
13:28:27|2607.51
13:28:28|2607.51
13:28:28|2607.48
13:28:28|2607.48
13:28:29|2607.48
13:28:30|2607.15
13:28:30|2607.41
13:28:31|2607.41
13:28:32|2607.12
13:28:33|2608.57
13:28:33|2608.6
13:28:34|2608.6
13:28:35|2608.6
13:28:36|2609.17
13:28:36|2608.99
13:28:37|2608.97
13:28:38|2608.97
13:28:38|2608.97
13:28:38|2608.97
13:28:39|2608.97
13:28:39|2608.97
13:28:40|2608.97
13:28:41|2608.97
13:28:42|2608.97
13:28:43|2608.33
13:28:45|2608.33
13:28:45|2608.33
13:28:46|2608.33
13:28:47|2608.33
13:28:48|2608.28
13:28:49|2608.28
13:28:50|2608.28
13:28:50|2608.28
13:28:51|2608.33
13:28:52|2608.33
13:28:53|2608.49
13:28:53|2608.49
13:28:54|2608.49
13:28:55|2608.49
13:28:55|2608.49
13:28:57|2608.49
13:28:58|2608.49
13:28:58|2608.49
13:28:59|2608.49
13:29:00|2608.49
13:29:01|2607.51
13:29:01|2607.51
13:29:02|2607.51
13:29:03|2607.95
13:29:03|2608.5
13:29:04|2608.5
13:29:04|2608.18
13:29:05|2608.18
13:29:06|2608.18
13:29:07|2608.17
13:29:07|2608.22
13:29:08|2608.22
13:29:09|2607.95
13:29:09|2607.95
13:29:10|2607.95
13:29:11|2607.95
13:29:11|2607.95
13:29:11|2608.21
13:29:12|2608.21
13:29:13|2607.81
13:29:13|2607.81
13:29:14|2607.81
13:29:14|2607.81
13:29:15|2607.81
13:29:16|2607.81
13:29:16|2607.81
13:29:17|2607.86
13:29:18|2608.45
13:29:18|2608.45
13:29:19|2608.45
13:29:20|2608.45
13:29:20|2608.45
13:29:21|2608.45
13:29:21|2608.45
13:29:22|2608.45
13:29:22|2608.45
13:29:23|2608.45
13:29:23|2608.45
13:29:24|2608.45
13:29:25|2608.45
13:29:25|2608.45
13:29:26|2608.45
13:29:26|2608.45
13:29:27|2608.45
13:29:27|2608.44
13:29:28|2608.02
13:29:29|2608.02
13:29:30|2608.02
13:29:30|2608.02
13:29:31|2608.02
13:29:32|2608.02
13:29:32|2608.02
13:29:32|2608.02
13:29:33|2608.02
13:29:33|2606.61
13:29:34|2605.91
13:29:34|2605.66
13:29:35|2605.13
13:29:35|2605.13
13:29:36|2605.14
13:29:37|2605.5
13:29:37|2605.5
13:29:37|2605.5
13:29:38|2605.5
13:29:39|2605.5
13:29:40|2605.5
13:29:40|2605.87
13:29:41|2606.57
13:29:42|2606.49
13:29:43|2606.49
13:29:45|2606.49
13:29:46|2606.
13:29:47|2606.
13:29:47|2606.
13:29:48|2605.88
13:29:49|2605.88
13:29:50|2605.88
13:29:51|2605.88
13:29:51|2605.88
13:29:53|2606.37
13:29:53|2605.82
13:29:54|2605.8
13:29:55|2605.29
13:29:55|2605.29
13:29:56|2605.29
13:29:57|2605.29
13:29:57|2605.15
13:29:58|2605.15
13:29:58|2605.15
13:29:59|2605.15
13:30:00|2605.15
13:30:00|2604.5
13:30:01|2604.5
13:30:02|2604.5
13:30:02|2604.5
13:30:03|2604.5
13:30:04|2604.94
13:30:04|2603.6
13:30:05|2603.6
13:30:06|2603.59
13:30:07|2603.15
13:30:07|2602.2
13:30:08|2602.2
13:30:09|2603.12
13:30:09|2603.31
13:30:10|2603.31
13:30:10|2603.31
13:30:11|2602.84
13:30:11|2602.84
13:30:11|2602.84
13:30:12|2602.84
13:30:12|2602.84
13:30:13|2602.84
13:30:13|2602.49
13:30:13|2602.49
13:30:14|2602.49
13:30:14|2602.17
13:30:15|2601.76
13:30:16|2601.76
13:30:16|2601.76
13:30:16|2601.5
13:30:17|2601.5
13:30:17|2601.33
13:30:17|2601.27
13:30:18|2601.25
13:30:18|2601.25
13:30:19|2601.31
13:30:19|2601.31
13:30:20|2601.31
13:30:21|2601.31
13:30:21|2601.32
13:30:21|2602.26
13:30:22|2602.26
13:30:22|2602.13
13:30:23|2601.57
13:30:24|2601.94
13:30:25|2601.94
13:30:25|2601.49
13:30:25|2601.49
13:30:26|2601.49
13:30:26|2601.49
13:30:26|2601.49
13:30:27|2601.49
13:30:27|2601.46
13:30:28|2601.46
13:30:29|2601.46
13:30:29|2601.45
13:30:29|2601.45
13:30:30|2601.45
13:30:30|2601.45
13:30:30|2601.45
13:30:31|2601.45
13:30:32|2601.45
13:30:32|2601.45
13:30:33|2601.45
13:30:33|2601.45
13:30:34|2601.45
13:30:34|2601.13
13:30:35|2601.13
13:30:35|2600.75
13:30:36|2600.12
13:30:36|2600.38
13:30:37|2600.38
13:30:37|2600.38
13:30:38|2600.44
13:30:39|2599.
13:30:39|2598.5
13:30:39|2598.98
13:30:40|2599.44
13:30:41|2599.44
13:30:41|2598.53
13:30:42|2599.25
13:30:43|2599.03
13:30:44|2598.63
13:30:45|2598.63
13:30:46|2598.63
13:30:46|2601.41
13:30:48|2600.88
13:30:48|2601.82
13:30:48|2602.49
13:30:49|2602.49
13:30:50|2602.85
13:30:50|2602.85
13:30:52|2602.63
13:30:53|2601.22
13:30:54|2601.22
13:30:54|2601.22
13:30:55|2601.22
13:30:56|2601.22
13:30:57|2601.22
13:30:57|2601.22
13:30:58|2601.22
13:30:58|2601.22
13:30:59|2600.31
13:31:00|2600.31
13:31:01|2600.
13:31:02|2598.87
13:31:02|2598.87
13:31:02|2598.87
13:31:03|2598.26
13:31:04|2598.01
13:31:04|2597.05
13:31:05|2597.
13:31:06|2596.23
13:31:07|2596.23
13:31:08|2595.84
13:31:08|2595.98
13:31:09|2595.96
13:31:09|2595.32
13:31:11|2595.03
13:31:11|2595.03
13:31:12|2594.67
13:31:12|2594.67
13:31:13|2594.67
13:31:14|2594.67
13:31:15|2594.67
13:31:15|2594.68
13:31:15|2594.68
13:31:16|2594.68
13:31:17|2595.23
13:31:18|2595.23
13:31:18|2594.95
13:31:18|2594.95
13:31:19|2594.95
13:31:20|2594.95
13:31:20|2594.95
13:31:21|2594.95
13:31:21|2595.32
13:31:22|2595.32
13:31:22|2595.36
13:31:23|2595.36
13:31:23|2596.17
13:31:24|2595.34
13:31:24|2595.33
13:31:24|2594.67
13:31:25|2594.67
13:31:26|2593.52
13:31:26|2592.4
13:31:26|2592.77
13:31:27|2592.77
13:31:28|2592.77
13:31:28|2592.77
13:31:29|2593.72
13:31:29|2593.69
13:31:30|2593.69
13:31:31|2593.3
13:31:31|2593.3
13:31:32|2593.3
13:31:32|2593.3
13:31:33|2593.01
13:31:33|2593.36
13:31:33|2593.36
13:31:34|2593.36
13:31:34|2593.36
13:31:35|2593.54
13:31:35|2593.37
13:31:36|2593.72
13:31:36|2593.72
13:31:36|2593.72
13:31:37|2593.13
13:31:38|2593.72
13:31:38|2593.64
13:31:39|2593.65
13:31:39|2594.06
13:31:40|2594.06
13:31:41|2593.79
13:31:42|2594.16
13:31:43|2594.2
13:31:43|2594.2
13:31:44|2594.2
13:31:45|2594.85
13:31:47|2595.36
13:31:48|2595.92
13:31:49|2596.17
13:31:50|2595.99
13:31:51|2595.51
13:31:51|2595.56
13:31:52|2595.96
13:31:52|2595.96
13:31:53|2595.96
13:31:53|2595.96
13:31:54|2595.96
13:31:54|2596.46
13:31:55|2597.05
13:31:56|2597.05
13:31:56|2597.05
13:31:57|2598.
13:31:57|2598.4
13:31:58|2598.39
13:31:59|2599.5
13:32:00|2599.33
13:32:01|2599.33
13:32:01|2599.23
13:32:02|2599.71
13:32:03|2598.56
13:32:04|2598.5
13:32:04|2598.51
13:32:06|2598.76
13:32:06|2598.51
13:32:07|2598.5
13:32:07|2598.53
13:32:08|2598.5
13:32:08|2598.5
13:32:09|2598.5
13:32:09|2598.37
13:32:10|2598.37
13:32:11|2598.37
13:32:11|2599.4
13:32:12|2598.59
13:32:12|2598.58
13:32:13|2598.58
13:32:14|2598.13
13:32:14|2598.57
13:32:15|2597.52
13:32:15|2597.52
13:32:16|2596.06
13:32:16|2596.05
13:32:17|2596.05
13:32:18|2596.05
13:32:18|2597.33
13:32:19|2597.33
13:32:20|2597.2
13:32:21|2597.79
13:32:21|2597.79
13:32:21|2597.79
13:32:22|2597.79
13:32:22|2597.79
13:32:23|2597.42
13:32:23|2597.42
13:32:24|2597.99
13:32:24|2598.
13:32:25|2598.33
13:32:25|2598.87
13:32:26|2598.87
13:32:26|2598.87
13:32:27|2598.87
13:32:27|2598.87
13:32:28|2598.46
13:32:29|2597.74
13:32:29|2597.76
13:32:30|2597.76
13:32:30|2599.17
13:32:30|2599.4
13:32:31|2599.5
13:32:31|2599.5
13:32:32|2599.5
13:32:32|2600.52
13:32:33|2600.52
13:32:34|2600.52
13:32:34|2600.52
13:32:34|2600.52
13:32:35|2600.52
13:32:35|2600.51
13:32:36|2601.
13:32:37|2601.36
13:32:38|2601.35
13:32:38|2601.87
13:32:39|2601.4
13:32:39|2601.4
13:32:40|2602.05
13:32:40|2602.05
13:32:41|2602.05
13:32:41|2602.5
13:32:42|2602.89
13:32:43|2602.89
13:32:43|2603.43
13:32:44|2603.43
13:32:45|2602.5
13:32:46|2603.13
13:32:48|2602.07
13:32:48|2602.07
13:32:49|2603.15
13:32:50|2603.59
13:32:51|2603.59
13:32:52|2603.37
13:32:52|2603.37
13:32:53|2603.37
13:32:55|2603.4
13:32:55|2603.14
13:32:56|2603.14
13:32:56|2603.14
13:32:58|2602.78
13:32:59|2602.78
13:33:00|2602.76
13:33:01|2603.04
13:33:02|2602.35
13:33:02|2601.71
13:33:03|2601.72
13:33:03|2601.72
13:33:04|2601.75
13:33:04|2601.75
13:33:05|2601.75
13:33:05|2601.75
13:33:06|2601.75
13:33:07|2601.5
13:33:07|2601.5
13:33:08|2601.5
13:33:09|2601.5
13:33:10|2601.5
13:33:10|2601.5
13:33:11|2601.5
13:33:12|2600.96
13:33:12|2600.71
13:33:13|2600.04
13:33:14|2600.04
13:33:14|2600.65
13:33:15|2600.99
13:33:15|2600.99
13:33:16|2600.69
13:33:17|2600.69
13:33:17|2600.69
13:33:18|2600.69
13:33:18|2600.78
13:33:19|2600.78
13:33:19|2600.78
13:33:20|2600.78
13:33:21|2600.78
13:33:21|2600.78
13:33:22|2600.04
13:33:22|2600.04
13:33:23|2600.
13:33:23|2599.51
13:33:24|2599.51
13:33:24|2599.51
13:33:25|2599.51
13:33:26|2599.51
13:33:26|2599.5
13:33:27|2599.5
13:33:27|2599.5
13:33:28|2599.5
13:33:28|2599.86
13:33:29|2600.37
13:33:30|2600.37
13:33:30|2599.79
13:33:31|2600.17
13:33:32|2600.17
13:33:33|2599.79
13:33:33|2600.17
13:33:33|2600.38
13:33:34|2600.38
13:33:35|2600.38
13:33:36|2600.38
13:33:36|2600.38
13:33:37|2600.51
13:33:37|2600.51
13:33:37|2600.51
13:33:38|2600.51
13:33:38|2600.51
13:33:39|2601.
13:33:39|2601.
13:33:40|2601.
13:33:40|2601.
13:33:41|2601.
13:33:42|2601.
13:33:42|2600.4
13:33:43|2600.4
13:33:43|2600.4
13:33:44|2600.04
13:33:44|2600.04
13:33:45|2600.04
13:33:46|2600.04
13:33:47|2600.04
13:33:49|2600.04
13:33:50|2600.03
13:33:51|2599.45
13:33:52|2599.94
13:33:53|2599.94
13:33:53|2599.94
13:33:54|2599.94
13:33:55|2599.94
13:33:56|2599.94
13:33:57|2599.22
13:33:58|2598.71
13:33:58|2599.11
13:33:59|2599.24
13:33:59|2599.24
13:34:00|2599.24
13:34:00|2599.24
13:34:01|2599.24
13:34:02|2599.24
13:34:02|2598.81
13:34:03|2598.81
13:34:04|2598.81
13:34:04|2597.7
13:34:05|2597.7
13:34:06|2597.7
13:34:06|2599.19
13:34:07|2599.19
13:34:07|2599.19
13:34:08|2599.19
13:34:09|2598.59
13:34:09|2598.93
13:34:10|2598.93
13:34:11|2598.93
13:34:11|2598.93
13:34:12|2598.93
13:34:13|2598.15
13:34:13|2597.53
13:34:14|2597.52
13:34:14|2597.51
13:34:15|2597.51
13:34:16|2596.68
13:34:16|2596.68
13:34:17|2596.3
13:34:17|2596.3
13:34:17|2596.3
13:34:18|2596.3
13:34:19|2596.38
13:34:19|2596.38
13:34:20|2596.38
13:34:20|2596.38
13:34:21|2596.38
13:34:21|2596.38
13:34:22|2596.38
13:34:23|2596.38
13:34:23|2596.38
13:34:24|2596.38
13:34:24|2596.38
13:34:25|2596.38
13:34:26|2596.49
13:34:26|2596.49
13:34:27|2596.49
13:34:28|2596.49
13:34:28|2596.49
13:34:29|2596.49
13:34:29|2596.49
13:34:30|2596.49
13:34:30|2596.49
13:34:31|2596.49
13:34:31|2596.49
13:34:32|2596.49
13:34:33|2596.16
13:34:33|2596.16
13:34:34|2596.16
13:34:34|2594.94
13:34:35|2594.94
13:34:35|2594.93
13:34:36|2594.33
13:34:36|2594.89
13:34:37|2594.89
13:34:38|2595.19
13:34:38|2595.19
13:34:39|2594.87
13:34:39|2594.87
13:34:39|2594.87
13:34:40|2594.87
13:34:40|2596.5
13:34:41|2596.64
13:34:41|2596.64
13:34:41|2596.64
13:34:43|2596.64
13:34:44|2596.64
13:34:44|2596.64
13:34:45|2597.07
13:34:45|2597.09
13:34:46|2597.37
13:34:47|2597.37
13:34:49|2597.37
13:34:50|2597.66
13:34:50|2597.66
13:34:51|2597.66
13:34:52|2597.22
13:34:53|2595.62
13:34:53|2595.62
13:34:54|2595.62
13:34:55|2595.5
13:34:56|2594.83
13:34:57|2594.83
13:34:58|2594.83
13:34:59|2595.41
13:34:59|2595.03
13:35:00|2595.03
13:35:00|2595.03
13:35:01|2595.03
13:35:01|2595.03
13:35:02|2595.03
13:35:02|2595.03
13:35:03|2594.92
13:35:03|2595.84
13:35:04|2595.84
13:35:05|2595.84
13:35:05|2595.03
13:35:06|2595.03
13:35:06|2595.05
13:35:07|2595.05
13:35:07|2595.05
13:35:08|2596.18
13:35:08|2596.5
13:35:09|2596.5
13:35:09|2596.5
13:35:10|2596.5
13:35:10|2595.57
13:35:11|2596.01
13:35:12|2596.01
13:35:12|2596.
13:35:13|2596.
13:35:14|2596.01
13:35:14|2597.04
13:35:15|2597.04
13:35:16|2597.14
13:35:16|2597.14
13:35:17|2596.39
13:35:17|2596.39
13:35:18|2596.39
13:35:19|2596.55
13:35:19|2596.55
13:35:19|2596.59
13:35:20|2596.59
13:35:20|2596.59
13:35:21|2597.14
13:35:21|2597.24
13:35:22|2598.19
13:35:22|2597.28
13:35:23|2596.68
13:35:23|2596.68
13:35:24|2596.68
13:35:25|2597.16
13:35:26|2597.16
13:35:26|2597.16
13:35:27|2597.16
13:35:28|2597.16
13:35:29|2598.08
13:35:29|2598.12
13:35:30|2598.12
13:35:30|2598.12
13:35:30|2598.12
13:35:31|2597.
13:35:32|2597.
13:35:33|2597.
13:35:33|2597.
13:35:34|2597.
13:35:35|2597.03
13:35:35|2597.04
13:35:36|2598.14
13:35:36|2598.14
13:35:37|2597.47
13:35:38|2597.47
13:35:38|2597.43
13:35:39|2597.43
13:35:39|2597.43
13:35:39|2597.43
13:35:40|2597.43
13:35:40|2597.43
13:35:41|2597.43
13:35:41|2597.43
13:35:42|2597.43
13:35:42|2598.
13:35:43|2598.32
13:35:43|2598.32
13:35:44|2598.32
13:35:45|2598.32
13:35:45|2598.51
13:35:46|2598.37
13:35:47|2598.37
13:35:48|2598.45
13:35:50|2598.11
13:35:51|2598.65
13:35:52|2599.5
13:35:53|2599.51
13:35:54|2599.91
13:35:54|2599.91
13:35:54|2599.91
13:35:55|2599.89
13:35:56|2600.17
13:35:56|2601.75
13:35:56|2601.91
13:35:57|2601.26
13:35:58|2600.67
13:35:59|2600.67
13:35:59|2600.95
13:36:00|2601.24
13:36:00|2601.23
13:36:01|2601.
13:36:02|2601.
13:36:02|2601.
13:36:03|2601.
13:36:04|2601.01
13:36:04|2601.01
13:36:05|2601.29
13:36:06|2601.29
13:36:06|2602.47
13:36:07|2602.93
13:36:08|2602.93
13:36:08|2602.93
13:36:08|2603.72
13:36:09|2603.31
13:36:10|2603.95
13:36:11|2604.41
13:36:11|2603.56
13:36:12|2603.44
13:36:13|2604.38
13:36:13|2604.01
13:36:13|2604.01
13:36:14|2604.01
13:36:15|2604.01
13:36:16|2604.38
13:36:17|2604.38
13:36:17|2605.
13:36:18|2605.49
13:36:19|2605.49
13:36:19|2605.49
13:36:20|2605.49
13:36:20|2605.49
13:36:21|2605.49
13:36:22|2605.18
13:36:22|2605.18
13:36:23|2605.57
13:36:24|2606.05
13:36:24|2606.34
13:36:25|2606.61
13:36:25|2606.64
13:36:26|2606.74
13:36:26|2606.02
13:36:27|2606.02
13:36:27|2606.02
13:36:28|2606.02
13:36:29|2605.92
13:36:29|2605.92
13:36:30|2605.92
13:36:31|2605.73
13:36:31|2605.73
13:36:32|2605.73
13:36:32|2605.73
13:36:32|2605.73
13:36:33|2605.73
13:36:33|2605.73
13:36:34|2605.73
13:36:35|2605.73
13:36:35|2606.13
13:36:36|2606.13
13:36:36|2606.27
13:36:37|2606.27
13:36:37|2606.27
13:36:38|2606.27
13:36:38|2606.27
13:36:39|2606.27
13:36:40|2606.27
13:36:40|2606.11
13:36:41|2606.
13:36:41|2606.
13:36:41|2606.
13:36:42|2606.07
13:36:42|2606.07
13:36:43|2606.07
13:36:43|2606.07
13:36:44|2606.07
13:36:44|2606.19
13:36:45|2606.19
13:36:45|2606.19
13:36:46|2606.19
13:36:46|2606.19
13:36:46|2606.19
13:36:47|2606.19
13:36:47|2606.19
13:36:48|2605.19
13:36:49|2605.11
13:36:49|2605.11
13:36:50|2605.19
13:36:52|2605.19
13:36:53|2605.19
13:36:53|2605.19
13:36:54|2605.47
13:36:55|2605.21
13:36:55|2605.21
13:36:56|2605.21
13:36:56|2605.71
13:36:58|2605.71
13:36:58|2605.71
13:37:00|2605.71
13:37:01|2605.71
13:37:01|2605.42
13:37:02|2604.5
13:37:02|2604.1
13:37:03|2604.1
13:37:04|2604.1
13:37:05|2603.83
13:37:05|2603.63
13:37:06|2603.63
13:37:06|2603.63
13:37:07|2603.63
13:37:07|2603.63
13:37:08|2604.
13:37:08|2604.
13:37:09|2604.
13:37:10|2604.
13:37:10|2604.
13:37:11|2604.
13:37:11|2604.
13:37:12|2604.
13:37:13|2604.
13:37:13|2604.
13:37:14|2604.
13:37:14|2604.
13:37:15|2604.
13:37:15|2604.
13:37:16|2604.
13:37:17|2604.
13:37:17|2604.
13:37:18|2604.
13:37:18|2604.
13:37:19|2604.
13:37:19|2603.64
13:37:20|2603.64
13:37:20|2603.64
13:37:21|2603.64
13:37:22|2603.64
13:37:22|2604.23
13:37:23|2604.75
13:37:23|2604.75
13:37:24|2605.49
13:37:24|2605.48
13:37:25|2605.48
13:37:25|2605.48
13:37:26|2605.48
13:37:27|2605.48
13:37:27|2605.48
13:37:28|2604.89
13:37:28|2605.66
13:37:29|2605.66
13:37:29|2606.51
13:37:30|2606.51
13:37:30|2606.51
13:37:31|2606.51
13:37:31|2606.61
13:37:31|2606.61
13:37:32|2606.61
13:37:32|2606.75
13:37:33|2606.75
13:37:33|2606.93
13:37:33|2607.
13:37:34|2607.
13:37:35|2607.
13:37:36|2607.
13:37:36|2607.
13:37:37|2607.
13:37:37|2607.
13:37:38|2607.
13:37:38|2607.
13:37:39|2607.
13:37:39|2607.
13:37:40|2607.
13:37:41|2607.
13:37:41|2607.28
13:37:42|2607.28
13:37:42|2607.32
13:37:43|2607.31
13:37:43|2607.31
13:37:44|2607.31
13:37:44|2607.31
13:37:44|2607.31
13:37:45|2607.31
13:37:45|2607.31
13:37:45|2607.31
13:37:46|2607.31
13:37:46|2607.32
13:37:47|2607.32
13:37:47|2607.27
13:37:48|2607.27
13:37:48|2606.64
13:37:49|2606.64
13:37:50|2606.64
13:37:51|2606.64
13:37:51|2606.64
13:37:52|2606.64
13:37:54|2606.64
13:37:55|2606.64
13:37:56|2607.6
13:37:56|2607.6
13:37:57|2607.6
13:37:58|2608.51
13:37:59|2608.51
13:38:00|2608.51
13:38:01|2608.51
13:38:02|2608.91
13:38:03|2609.57
13:38:03|2609.64
13:38:04|2610.
13:38:04|2610.
13:38:05|2610.
13:38:06|2610.41
13:38:07|2610.15
13:38:07|2609.93
13:38:08|2609.93
13:38:09|2609.93
13:38:09|2609.93
13:38:09|2609.93
13:38:10|2609.93
13:38:11|2609.93
13:38:11|2610.68
13:38:12|2610.85
13:38:12|2610.85
13:38:12|2610.85
13:38:13|2610.85
13:38:13|2610.6
13:38:14|2610.6
13:38:15|2611.29
13:38:15|2611.51
13:38:16|2611.77
13:38:17|2612.26
13:38:17|2611.97
13:38:18|2611.97
13:38:18|2612.65
13:38:18|2612.66
13:38:19|2613.55
13:38:20|2614.33
13:38:20|2614.34
13:38:21|2614.96
13:38:21|2614.96
13:38:21|2614.93
13:38:22|2614.93
13:38:22|2614.97
13:38:23|2614.99
13:38:23|2614.99
13:38:24|2614.88
13:38:25|2614.05
13:38:25|2614.05
13:38:26|2614.16
13:38:27|2614.22
13:38:27|2614.22
13:38:29|2614.26
13:38:29|2615.
13:38:30|2615.
13:38:31|2614.42
13:38:31|2614.42
13:38:32|2614.91
13:38:33|2614.91
13:38:33|2614.91
13:38:34|2614.88
13:38:35|2614.83
13:38:35|2614.71
13:38:36|2614.71
13:38:36|2614.83
13:38:36|2614.83
13:38:37|2614.83
13:38:37|2614.83
13:38:38|2614.83
13:38:38|2614.43
13:38:39|2614.23
13:38:40|2614.23
13:38:40|2614.23
13:38:41|2614.59
13:38:42|2614.59
13:38:42|2614.59
13:38:43|2614.59
13:38:43|2614.59
13:38:43|2613.67
13:38:44|2613.64
13:38:44|2614.42
13:38:45|2614.77
13:38:46|2614.77
13:38:46|2615.
13:38:47|2615.
13:38:47|2615.35
13:38:47|2615.98
13:38:48|2615.98
13:38:48|2615.98
13:38:48|2616.
13:38:49|2616.58
13:38:50|2617.36
13:38:51|2617.39
13:38:52|2617.84
13:38:53|2618.04
13:38:53|2618.77
13:38:54|2618.77
13:38:55|2619.33
13:38:56|2618.78
13:38:57|2619.94
13:38:58|2619.07
13:38:59|2617.78
13:38:59|2617.78
13:39:00|2618.06
13:39:00|2618.83
13:39:01|2619.25
13:39:02|2620.
13:39:02|2621.25
13:39:04|2621.26
13:39:04|2622.59
13:39:04|2622.59
13:39:05|2623.49
13:39:06|2623.26
13:39:07|2623.26
13:39:07|2623.83
13:39:08|2623.92
13:39:09|2623.92
13:39:09|2622.56
13:39:09|2622.56
13:39:11|2622.56
13:39:12|2620.71
13:39:13|2622.16
13:39:13|2622.16
13:39:14|2621.99
13:39:14|2622.66
13:39:15|2622.66
13:39:16|2622.66
13:39:16|2622.66
13:39:17|2622.66
13:39:17|2622.66
13:39:18|2622.66
13:39:18|2621.32
13:39:19|2620.2
13:39:19|2620.46
13:39:20|2620.46
13:39:20|2620.66
13:39:21|2621.21
13:39:22|2621.21
13:39:23|2620.87
13:39:23|2619.98
13:39:24|2618.84
13:39:24|2618.84
13:39:24|2618.49
13:39:25|2618.
13:39:25|2617.88
13:39:26|2617.19
13:39:26|2617.87
13:39:27|2617.87
13:39:28|2617.88
13:39:28|2617.9
13:39:29|2617.87
13:39:30|2617.55
13:39:30|2617.6
13:39:31|2616.78
13:39:31|2616.77
13:39:32|2616.29
13:39:32|2616.29
13:39:33|2617.23
13:39:33|2617.02
13:39:34|2617.02
13:39:35|2617.02
13:39:35|2617.79
13:39:36|2617.79
13:39:36|2616.86
13:39:36|2616.86
13:39:37|2616.86
13:39:37|2616.86
13:39:38|2616.84
13:39:38|2618.18
13:39:39|2619.06
13:39:40|2619.09
13:39:40|2620.72
13:39:41|2621.08
13:39:41|2622.
13:39:42|2622.87
13:39:42|2623.47
13:39:42|2623.47
13:39:43|2622.71
13:39:43|2622.67
13:39:44|2622.67
13:39:44|2622.67
13:39:45|2622.67
13:39:45|2622.32
13:39:46|2622.32
13:39:46|2621.42
13:39:47|2621.42
13:39:47|2621.71
13:39:48|2623.07
13:39:48|2623.07
13:39:48|2623.07
13:39:49|2623.07
13:39:49|2621.08
13:39:50|2620.82
13:39:50|2620.82
13:39:51|2620.82
13:39:52|2620.81
13:39:53|2620.17
13:39:55|2620.17
13:39:55|2619.51
13:39:56|2619.51
13:39:58|2619.92
13:39:59|2619.5
13:40:00|2619.5
13:40:00|2619.59
13:40:01|2619.59
13:40:02|2619.
13:40:03|2619.32
13:40:03|2619.32
13:40:05|2618.95
13:40:05|2618.
13:40:06|2619.02
13:40:06|2619.03
13:40:07|2619.03
13:40:08|2620.11
13:40:09|2619.02
13:40:09|2618.
13:40:10|2617.45
13:40:10|2617.43
13:40:11|2617.43
13:40:11|2616.96
13:40:12|2616.5
13:40:12|2616.5
13:40:13|2616.5
13:40:13|2616.5
13:40:14|2616.5
13:40:14|2616.5
13:40:15|2616.5
13:40:15|2615.77
13:40:16|2615.77
13:40:17|2615.77
13:40:18|2615.77
13:40:18|2615.71
13:40:19|2615.71
13:40:19|2615.71
13:40:20|2616.52
13:40:21|2619.25
13:40:22|2620.92
13:40:23|2620.92
13:40:23|2620.96
13:40:23|2621.64
13:40:24|2622.
13:40:25|2622.22
13:40:25|2621.53
13:40:26|2621.42
13:40:27|2621.54
13:40:27|2621.54
13:40:28|2622.75
13:40:28|2622.75
13:40:29|2623.16
13:40:29|2623.16
13:40:30|2623.16
13:40:30|2621.46
13:40:31|2621.46
13:40:31|2621.48
13:40:32|2621.7
13:40:33|2621.7
13:40:33|2621.05
13:40:34|2620.89
13:40:34|2620.76
13:40:35|2620.25
13:40:35|2619.51
13:40:36|2620.28
13:40:37|2620.8
13:40:37|2620.8
13:40:38|2620.8
13:40:38|2620.87
13:40:39|2621.
13:40:39|2621.
13:40:39|2621.99
13:40:40|2621.99
13:40:40|2621.31
13:40:41|2620.8
13:40:41|2620.8
13:40:42|2620.8
13:40:43|2620.8
13:40:44|2620.8
13:40:44|2620.74
13:40:45|2620.74
13:40:45|2620.74
13:40:46|2621.37
13:40:47|2621.37
13:40:47|2621.37
13:40:47|2621.37
13:40:48|2622.
13:40:48|2622.
13:40:48|2622.
13:40:49|2622.
13:40:49|2622.55
13:40:50|2621.56
13:40:51|2622.36
13:40:51|2621.93
13:40:51|2621.93
13:40:52|2621.93
13:40:53|2626.11
13:40:54|2628.05
13:40:55|2626.71
13:40:56|2625.85
13:40:57|2625.94
13:40:57|2627.15
13:40:57|2627.15
13:40:59|2627.18
13:40:59|2625.85
13:41:00|2626.65
13:41:00|2626.73
13:41:01|2626.72
13:41:02|2626.75
13:41:03|2626.08
13:41:03|2626.08
13:41:04|2626.08
13:41:05|2626.45
13:41:06|2626.45
13:41:06|2625.
13:41:07|2624.01
13:41:08|2624.01
13:41:08|2624.04
13:41:09|2624.
13:41:10|2623.56
13:41:10|2623.89
13:41:11|2624.99
13:41:12|2624.99
13:41:12|2623.94
13:41:13|2623.94
13:41:14|2623.76
13:41:14|2623.11
13:41:14|2623.11
13:41:15|2623.13
13:41:16|2623.13
13:41:16|2623.13
13:41:17|2622.6
13:41:17|2622.6
13:41:18|2622.6
13:41:19|2622.5
13:41:19|2622.5
13:41:20|2622.74
13:41:20|2622.74
13:41:21|2622.74
13:41:21|2622.74
13:41:23|2622.74
13:41:23|2622.12
13:41:24|2622.64
13:41:24|2622.64
13:41:25|2622.64
13:41:25|2622.64
13:41:26|2622.64
13:41:27|2622.16
13:41:27|2622.38
13:41:27|2622.86
13:41:27|2622.86
13:41:28|2622.86
13:41:28|2622.9
13:41:29|2623.13
13:41:29|2623.5
13:41:30|2623.87
13:41:30|2623.87
13:41:31|2623.87
13:41:32|2624.35
13:41:33|2626.63
13:41:33|2626.63
13:41:34|2626.63
13:41:34|2626.63
13:41:35|2626.63
13:41:35|2626.63
13:41:36|2626.63
13:41:37|2626.63
13:41:37|2626.63
13:41:38|2626.46
13:41:38|2626.46
13:41:39|2626.2
13:41:39|2626.2
13:41:40|2626.2
13:41:41|2625.51
13:41:41|2625.51
13:41:42|2625.15
13:41:42|2625.15
13:41:43|2625.15
13:41:43|2625.15
13:41:44|2625.15
13:41:44|2625.12
13:41:45|2624.44
13:41:45|2624.44
13:41:46|2624.04
13:41:46|2624.04
13:41:47|2624.04
13:41:48|2624.02
13:41:48|2624.
13:41:49|2623.61
13:41:49|2623.61
13:41:50|2623.61
13:41:50|2623.61
13:41:51|2623.61
13:41:51|2623.61
13:41:52|2623.6
13:41:53|2623.49
13:41:54|2621.85
13:41:55|2622.12
13:41:57|2622.63
13:41:58|2622.18
13:41:59|2622.18
13:41:59|2622.18
13:42:01|2621.58
13:42:02|2621.55
13:42:02|2621.22
13:42:03|2621.22
13:42:04|2621.82
13:42:04|2621.82
13:42:05|2621.82
13:42:05|2621.77
13:42:06|2621.75
13:42:07|2621.75
13:42:08|2621.14
13:42:09|2621.79
13:42:09|2621.79
13:42:10|2622.22
13:42:10|2622.22
13:42:11|2622.22
13:42:11|2621.61
13:42:12|2621.61
13:42:12|2620.96
13:42:13|2620.27
13:42:13|2620.27
13:42:14|2620.27
13:42:14|2620.27
13:42:15|2620.96
13:42:16|2620.96
13:42:16|2619.66
13:42:17|2619.66
13:42:17|2619.66
13:42:18|2619.66
13:42:18|2620.92
13:42:19|2620.97
13:42:19|2621.25
13:42:20|2621.25
13:42:20|2620.9
13:42:21|2621.26
13:42:22|2621.27
13:42:22|2621.89
13:42:22|2621.47
13:42:23|2621.47
13:42:23|2621.09
13:42:24|2621.53
13:42:25|2621.54
13:42:25|2621.54
13:42:25|2621.54
13:42:26|2621.81
13:42:27|2621.49
13:42:27|2621.1
13:42:28|2621.1
13:42:28|2621.1
13:42:29|2621.1
13:42:29|2621.67
13:42:30|2621.4
13:42:30|2621.4
13:42:31|2621.4
13:42:32|2621.4
13:42:32|2621.74
13:42:33|2621.74
13:42:34|2621.05
13:42:34|2621.05
13:42:35|2621.05
13:42:35|2621.05
13:42:35|2621.41
13:42:36|2621.41
13:42:37|2621.
13:42:38|2620.21
13:42:38|2619.68
13:42:39|2620.27
13:42:39|2620.27
13:42:40|2620.27
13:42:40|2620.27
13:42:41|2620.27
13:42:41|2619.5
13:42:42|2619.5
13:42:42|2618.82
13:42:43|2618.82
13:42:43|2618.82
13:42:44|2618.94
13:42:44|2618.94
13:42:45|2618.94
13:42:45|2618.94
13:42:46|2618.94
13:42:46|2618.94
13:42:47|2618.94
13:42:47|2618.94
13:42:48|2618.94
13:42:48|2618.94
13:42:49|2618.94
13:42:49|2618.94
13:42:50|2618.94
13:42:50|2618.94
13:42:51|2618.94
13:42:51|2618.94
13:42:52|2618.94
13:42:52|2618.94
13:42:53|2618.94
13:42:53|2618.96
13:42:54|2618.96
13:42:55|2618.96
13:42:56|2618.96
13:42:57|2618.96
13:42:58|2618.99
13:42:59|2618.61
13:43:00|2618.61
13:43:01|2618.22
13:43:01|2618.94
13:43:02|2618.94
13:43:03|2618.94
13:43:03|2618.94
13:43:04|2618.94
13:43:04|2618.67
13:43:05|2618.67
13:43:06|2618.92
13:43:06|2618.31
13:43:07|2618.95
13:43:08|2618.95
13:43:09|2618.95
13:43:09|2618.95
13:43:10|2618.95
13:43:11|2618.95
13:43:12|2618.95
13:43:12|2618.
13:43:13|2618.
13:43:13|2617.43
13:43:14|2617.43
13:43:14|2617.72
13:43:15|2617.71
13:43:16|2617.71
13:43:17|2617.71
13:43:17|2617.71
13:43:17|2617.71
13:43:18|2617.71
13:43:18|2617.71
13:43:19|2617.71
13:43:19|2617.71
13:43:20|2617.71
13:43:20|2617.71
13:43:21|2617.71
13:43:21|2617.71
13:43:22|2617.42
13:43:22|2617.42
13:43:23|2617.42
13:43:24|2617.42
13:43:24|2617.42
13:43:25|2617.42
13:43:25|2617.42
13:43:26|2617.42
13:43:27|2617.42
13:43:27|2617.42
13:43:28|2616.84
13:43:28|2616.84
13:43:29|2616.84
13:43:30|2616.84
13:43:30|2616.7
13:43:31|2616.7
13:43:31|2616.7
13:43:32|2616.69
13:43:32|2616.5
13:43:33|2616.5
13:43:33|2616.5
13:43:34|2616.45
13:43:35|2616.45
13:43:35|2616.27
13:43:36|2616.07
13:43:37|2616.07
13:43:37|2616.08
13:43:38|2616.08
13:43:38|2616.08
13:43:39|2616.22
13:43:39|2616.22
13:43:40|2616.22
13:43:40|2616.22
13:43:41|2616.22
13:43:41|2616.22
13:43:41|2616.22
13:43:42|2616.07
13:43:43|2616.07
13:43:44|2616.07
13:43:44|2615.59
13:43:45|2615.59
13:43:46|2615.09
13:43:46|2615.09
13:43:47|2615.09
13:43:47|2615.09
13:43:48|2615.09
13:43:48|2615.08
13:43:49|2615.08
13:43:49|2615.08
13:43:50|2615.08
13:43:50|2615.08
13:43:50|2615.08
13:43:51|2615.08
13:43:52|2615.09
13:43:52|2615.82
13:43:53|2616.
13:43:53|2616.22
13:43:54|2616.22
13:43:55|2616.15
13:43:56|2616.15
13:43:57|2616.48
13:43:58|2616.48
13:43:59|2616.48
13:43:59|2616.48
13:44:00|2615.9
13:44:01|2615.9
13:44:01|2615.9
13:44:02|2615.9
13:44:03|2615.9
13:44:04|2615.9
13:44:05|2614.5
13:44:05|2613.78
13:44:07|2614.61
13:44:07|2615.43
13:44:08|2615.98
13:44:09|2615.98
13:44:10|2615.98
13:44:11|2615.63
13:44:12|2615.63
13:44:13|2615.98
13:44:13|2615.98
13:44:14|2615.98
13:44:15|2615.43
13:44:16|2615.43
13:44:16|2614.88
13:44:17|2614.88
13:44:18|2614.52
13:44:18|2614.51
13:44:19|2614.51
13:44:19|2614.51
13:44:20|2614.51
13:44:21|2614.51
13:44:22|2614.51
13:44:22|2614.52
13:44:23|2614.52
13:44:23|2614.52
13:44:23|2614.52
13:44:24|2614.52
13:44:25|2614.52
13:44:25|2614.52
13:44:26|2614.52
13:44:26|2614.85
13:44:27|2614.85
13:44:28|2614.85
13:44:28|2614.85
13:44:29|2614.85
13:44:29|2614.85
13:44:30|2614.85
13:44:30|2614.85
13:44:30|2614.85
13:44:30|2614.85
13:44:31|2614.85
13:44:31|2615.4
13:44:32|2615.35
13:44:33|2615.35
13:44:33|2615.35
13:44:34|2615.35
13:44:34|2615.35
13:44:34|2615.35
13:44:35|2615.35
13:44:36|2615.95
13:44:36|2616.
13:44:37|2616.03
13:44:37|2616.03
13:44:38|2616.21
13:44:38|2617.
13:44:39|2617.61
13:44:39|2618.36
13:44:40|2618.36
13:44:40|2618.04
13:44:41|2618.04
13:44:41|2617.64
13:44:42|2617.64
13:44:43|2617.64
13:44:43|2617.64
13:44:44|2617.46
13:44:45|2616.55
13:44:45|2616.55
13:44:45|2616.55
13:44:46|2616.55
13:44:46|2616.74
13:44:47|2616.85
13:44:47|2616.85
13:44:47|2616.85
13:44:48|2616.85
13:44:48|2617.48
13:44:48|2617.48
13:44:49|2617.01
13:44:50|2617.52
13:44:50|2617.73
13:44:51|2617.73
13:44:51|2617.73
13:44:52|2617.73
13:44:52|2617.73
13:44:53|2617.73
13:44:53|2617.73
13:44:54|2617.73
13:44:54|2617.73
13:44:54|2617.73
13:44:55|2617.74
13:44:56|2618.56
13:44:57|2619.
13:44:58|2618.73
13:45:00|2620.5
13:45:01|2621.19
13:45:02|2621.78
13:45:03|2620.5
13:45:04|2620.5
13:45:05|2621.06
13:45:05|2621.06
13:45:06|2621.12
13:45:07|2621.13
13:45:08|2621.99
13:45:08|2621.99
13:45:09|2622.28
13:45:10|2623.14
13:45:10|2623.5
13:45:11|2623.5
13:45:12|2623.5
13:45:12|2624.28
13:45:13|2624.99
13:45:13|2624.33
13:45:14|2624.33
13:45:14|2624.34
13:45:15|2624.34
13:45:16|2624.34
13:45:17|2624.73
13:45:17|2624.74
13:45:18|2624.06
13:45:18|2625.
13:45:19|2625.03
13:45:20|2625.03
13:45:21|2625.13
13:45:21|2624.71
13:45:22|2624.22
13:45:22|2624.22
13:45:23|2624.22
13:45:23|2624.22
13:45:24|2624.22
13:45:24|2624.22
13:45:25|2624.22
13:45:26|2626.14
13:45:26|2626.07
13:45:27|2626.07
13:45:28|2626.07
13:45:28|2625.25
13:45:29|2625.25
13:45:29|2625.25
13:45:29|2625.25
13:45:30|2625.25
13:45:31|2625.25
13:45:31|2625.25
13:45:32|2625.25
13:45:32|2624.79
13:45:33|2624.79
13:45:33|2624.79
13:45:34|2624.
13:45:34|2624.
13:45:35|2624.
13:45:36|2624.01
13:45:36|2624.01
13:45:37|2624.
13:45:38|2623.4
13:45:38|2623.99
13:45:39|2623.99
13:45:39|2623.39
13:45:39|2623.39
13:45:40|2622.82
13:45:40|2622.82
13:45:40|2622.78
13:45:41|2622.51
13:45:41|2622.77
13:45:42|2622.77
13:45:42|2622.88
13:45:42|2622.88
13:45:43|2622.88
13:45:43|2622.5
13:45:44|2622.04
13:45:44|2622.04
13:45:45|2622.04
13:45:45|2622.04
13:45:45|2622.04
13:45:46|2622.04
13:45:47|2622.38
13:45:47|2622.38
13:45:48|2622.51
13:45:48|2622.51
13:45:49|2622.51
13:45:49|2621.87
13:45:50|2621.87
13:45:50|2621.79
13:45:51|2621.79
13:45:51|2621.79
13:45:51|2621.79
13:45:52|2621.79
13:45:52|2621.79
13:45:53|2621.56
13:45:53|2621.02
13:45:54|2621.02
13:45:54|2621.02
13:45:55|2621.55
13:45:55|2621.55
13:45:55|2622.
13:45:56|2622.
13:45:57|2622.
13:45:58|2621.55
13:45:59|2621.55
13:46:00|2622.03
13:46:01|2622.03
13:46:03|2622.03
13:46:04|2621.41
13:46:05|2621.41
13:46:05|2621.41
13:46:06|2621.41
13:46:06|2621.03
13:46:07|2621.03
13:46:07|2621.03
13:46:08|2621.03
13:46:10|2621.03
13:46:10|2622.
13:46:11|2622.
13:46:11|2623.5
13:46:12|2623.8
13:46:12|2623.8
13:46:13|2624.15
13:46:13|2623.14
13:46:14|2623.14
13:46:15|2624.35
13:46:16|2624.61
13:46:16|2624.61
13:46:17|2624.61
13:46:17|2624.61
13:46:18|2625.
13:46:19|2625.
13:46:19|2625.
13:46:20|2625.81
13:46:21|2626.49
13:46:21|2626.8
13:46:22|2627.02
13:46:23|2626.89
13:46:23|2626.43
13:46:24|2626.43
13:46:24|2625.
13:46:26|2624.98
13:46:26|2625.01
13:46:27|2625.01
13:46:27|2625.01
13:46:28|2625.03
13:46:29|2625.03
13:46:29|2624.39
13:46:30|2624.
13:46:31|2623.71
13:46:31|2623.72
13:46:32|2623.11
13:46:32|2622.56
13:46:33|2622.91
13:46:33|2622.5
13:46:34|2622.5
13:46:34|2622.5
13:46:35|2621.7
13:46:35|2621.7
13:46:35|2621.7
13:46:36|2621.49
13:46:37|2621.49
13:46:37|2621.49
13:46:37|2621.49
13:46:38|2621.
13:46:38|2620.27
13:46:39|2619.92
13:46:39|2619.92
13:46:40|2619.92
13:46:40|2619.5
13:46:41|2619.31
13:46:42|2618.85
13:46:42|2618.85
13:46:43|2618.84
13:46:43|2618.84
13:46:44|2618.01
13:46:45|2618.51
13:46:45|2618.
13:46:45|2618.
13:46:46|2618.
13:46:47|2618.
13:46:47|2617.47
13:46:48|2617.46
13:46:48|2617.46
13:46:49|2617.24
13:46:49|2616.22
13:46:50|2615.49
13:46:50|2615.49
13:46:51|2615.4
13:46:51|2615.4
13:46:52|2615.4
13:46:52|2615.4
13:46:53|2615.
13:46:53|2615.
13:46:54|2614.52
13:46:54|2614.22
13:46:54|2614.53
13:46:55|2615.12
13:46:55|2615.12
13:46:56|2615.12
13:46:56|2615.87
13:46:57|2616.72
13:46:57|2616.72
13:46:58|2616.72
13:46:59|2616.35
13:47:00|2615.48
13:47:02|2616.35
13:47:02|2616.05
13:47:03|2615.
13:47:04|2614.66
13:47:05|2614.32
13:47:06|2614.32
13:47:07|2615.56
13:47:07|2615.56
13:47:08|2615.56
13:47:09|2614.92
13:47:10|2615.31
13:47:11|2616.
13:47:11|2616.36
13:47:12|2616.36
13:47:12|2617.29
13:47:13|2617.29
13:47:14|2617.29
13:47:14|2616.78
13:47:14|2616.78
13:47:15|2617.24
13:47:16|2617.24
13:47:18|2617.24
13:47:18|2616.77
13:47:19|2616.77
13:47:19|2616.77
13:47:20|2616.77
13:47:21|2617.93
13:47:23|2617.91
13:47:23|2617.93
13:47:24|2617.93
13:47:25|2618.37
13:47:25|2618.37
13:47:26|2617.93
13:47:27|2617.93
13:47:27|2617.93
13:47:28|2618.83
13:47:28|2618.47
13:47:29|2618.47
13:47:29|2617.92
13:47:30|2617.92
13:47:30|2617.92
13:47:31|2617.58
13:47:31|2617.25
13:47:31|2617.25
13:47:32|2617.25
13:47:32|2617.25
13:47:33|2617.25
13:47:34|2617.89
13:47:34|2617.89
13:47:35|2617.89
13:47:36|2618.12
13:47:36|2617.95
13:47:36|2617.95
13:47:37|2618.63
13:47:38|2618.88
13:47:38|2619.48
13:47:38|2619.48
13:47:38|2619.48
13:47:39|2619.48
13:47:40|2619.48
13:47:41|2619.41
13:47:41|2619.
13:47:42|2618.99
13:47:42|2618.65
13:47:43|2618.65
13:47:44|2618.65
13:47:45|2619.03
13:47:45|2621.22
13:47:45|2622.52
13:47:46|2622.52
13:47:46|2623.5
13:47:47|2623.66
13:47:47|2623.63
13:47:48|2623.14
13:47:49|2623.01
13:47:49|2623.01
13:47:50|2623.01
13:47:50|2623.16
13:47:51|2623.16
13:47:52|2624.19
13:47:53|2624.19
13:47:53|2624.74
13:47:55|2624.52
13:47:55|2624.96
13:47:56|2624.28
13:47:56|2624.28
13:47:57|2623.43
13:47:57|2623.79
13:47:58|2624.01
13:47:58|2624.01
13:47:59|2624.75
13:48:00|2624.75
13:48:01|2624.75
13:48:02|2624.75
13:48:03|2624.75
13:48:04|2624.76
13:48:05|2624.99
13:48:06|2624.98
13:48:06|2624.98
13:48:07|2625.14
13:48:07|2625.04
13:48:08|2625.59
13:48:09|2625.59
13:48:09|2625.12
13:48:09|2625.16
13:48:10|2625.88
13:48:11|2625.88
13:48:12|2625.89
13:48:12|2626.16
13:48:13|2625.88
13:48:13|2625.5
13:48:14|2625.5
13:48:14|2625.5
13:48:15|2625.51
13:48:15|2625.51
13:48:16|2625.51
13:48:17|2625.51
13:48:17|2625.51
13:48:18|2626.18
13:48:19|2626.18
13:48:19|2625.48
13:48:20|2625.01
13:48:20|2625.25
13:48:20|2625.25
13:48:21|2625.25
13:48:22|2625.25
13:48:22|2624.74
13:48:23|2624.74
13:48:24|2624.74
13:48:24|2624.74
13:48:25|2625.67
13:48:26|2624.21
13:48:27|2624.11
13:48:27|2624.46
13:48:28|2624.46
13:48:29|2625.05
13:48:29|2626.07
13:48:30|2626.07
13:48:30|2625.89
13:48:31|2625.89
13:48:32|2625.89
13:48:32|2625.89
13:48:33|2625.89
13:48:33|2625.48
13:48:34|2625.48
13:48:34|2625.48
13:48:35|2625.48
13:48:35|2625.48
13:48:36|2625.03
13:48:37|2625.03
13:48:38|2625.03
13:48:38|2624.3
13:48:38|2624.77
13:48:39|2624.77
13:48:39|2624.77
13:48:40|2625.03
13:48:41|2625.03
13:48:41|2625.03
13:48:42|2625.03
13:48:42|2625.03
13:48:43|2624.01
13:48:44|2624.01
13:48:44|2624.01
13:48:45|2624.01
13:48:45|2624.01
13:48:46|2624.01
13:48:46|2623.94
13:48:47|2623.94
13:48:47|2623.94
13:48:48|2622.55
13:48:48|2622.55
13:48:49|2622.55
13:48:50|2622.57
13:48:50|2622.57
13:48:51|2622.81
13:48:51|2622.81
13:48:52|2622.05
13:48:52|2622.23
13:48:53|2621.35
13:48:54|2621.35
13:48:54|2621.35
13:48:55|2621.35
13:48:55|2621.35
13:48:55|2621.35
13:48:56|2621.35
13:48:57|2621.35
13:48:57|2621.35
13:48:57|2621.35
13:48:58|2621.35
13:48:58|2621.35
13:48:59|2621.34
13:48:59|2620.95
13:49:00|2620.1
13:49:01|2619.75
13:49:02|2619.75
13:49:04|2619.75
13:49:04|2621.35
13:49:05|2621.83
13:49:06|2621.83
13:49:07|2621.83
13:49:07|2621.83
13:49:08|2622.47
13:49:09|2623.21
13:49:10|2622.46
13:49:10|2622.45
13:49:11|2622.45
13:49:12|2622.01
13:49:13|2621.48
13:49:13|2619.18
13:49:14|2619.18
13:49:15|2618.92
13:49:15|2619.66
13:49:16|2619.66
13:49:17|2619.66
13:49:17|2619.66
13:49:18|2620.46
13:49:19|2620.92
13:49:19|2620.22
13:49:20|2620.22
13:49:21|2620.53
13:49:21|2620.21
13:49:22|2620.62
13:49:22|2620.22
13:49:24|2620.22
13:49:24|2621.64
13:49:25|2620.98
13:49:25|2620.98
13:49:26|2621.15
13:49:26|2621.15
13:49:27|2621.15
13:49:27|2621.15
13:49:28|2620.56
13:49:28|2620.56
13:49:29|2620.56
13:49:30|2620.56
13:49:30|2620.56
13:49:30|2620.56
13:49:31|2620.56
13:49:31|2620.55
13:49:32|2620.55
13:49:33|2619.55
13:49:33|2620.87
13:49:34|2621.74
13:49:34|2621.74
13:49:35|2621.74
13:49:36|2621.74
13:49:36|2621.74
13:49:37|2621.74
13:49:37|2621.74
13:49:38|2621.41
13:49:38|2621.44
13:49:39|2621.44
13:49:40|2621.86
13:49:40|2621.74
13:49:41|2621.74
13:49:41|2621.74
13:49:42|2621.74
13:49:43|2621.74
13:49:43|2621.74
13:49:44|2621.74
13:49:44|2621.74
13:49:45|2621.74
13:49:46|2621.74
13:49:46|2621.74
13:49:46|2621.74
13:49:47|2621.74
13:49:48|2621.74
13:49:48|2621.74
13:49:49|2621.74
13:49:49|2621.74
13:49:50|2621.74
13:49:50|2621.87
13:49:51|2621.87
13:49:51|2621.87
13:49:52|2621.87
13:49:53|2621.87
13:49:53|2621.87
13:49:53|2621.87
13:49:54|2621.87
13:49:54|2621.87
13:49:55|2621.62
13:49:56|2621.
13:49:56|2620.66
13:49:57|2620.66
13:49:57|2620.66
13:49:58|2620.66
13:49:58|2620.66
13:49:59|2621.06
13:50:00|2621.32
13:50:00|2621.04
13:50:00|2621.78
13:50:01|2620.66
13:50:02|2620.67
13:50:03|2620.67
13:50:03|2620.67
13:50:04|2621.28
13:50:05|2621.09
13:50:06|2621.09
13:50:07|2621.09
13:50:07|2621.12
13:50:08|2621.28
13:50:09|2621.28
13:50:10|2621.28
13:50:10|2621.28
13:50:11|2621.01
13:50:12|2621.01
13:50:13|2621.01
13:50:13|2621.01
13:50:14|2621.01
13:50:14|2621.01
13:50:15|2621.01
13:50:15|2621.01
13:50:16|2621.
13:50:16|2621.
13:50:17|2621.
13:50:17|2621.
13:50:18|2621.
13:50:19|2619.91
13:50:20|2619.5
13:50:20|2619.5
13:50:21|2619.05
13:50:21|2619.05
13:50:22|2619.05
13:50:22|2619.75
13:50:23|2619.75
13:50:24|2620.42
13:50:24|2620.42
13:50:25|2620.42
13:50:25|2619.74
13:50:26|2619.74
13:50:27|2618.35
13:50:28|2618.35
13:50:29|2618.75
13:50:29|2618.75
13:50:30|2618.74
13:50:30|2618.74
13:50:31|2618.75
13:50:32|2618.75
13:50:32|2618.99
13:50:32|2618.99
13:50:33|2618.99
13:50:34|2618.
13:50:34|2617.36
13:50:34|2617.36
13:50:35|2617.72
13:50:35|2617.72
13:50:36|2617.71
13:50:36|2617.71
13:50:37|2617.71
13:50:37|2617.06
13:50:38|2617.06
13:50:38|2617.06
13:50:39|2617.06
13:50:39|2617.06
13:50:39|2617.06
13:50:40|2617.06
13:50:41|2617.72
13:50:41|2617.72
13:50:42|2618.68
13:50:42|2618.78
13:50:43|2619.
13:50:44|2619.
13:50:44|2619.
13:50:45|2619.
13:50:45|2619.
13:50:46|2619.
13:50:47|2619.
13:50:47|2619.91
13:50:48|2620.07
13:50:48|2620.07
13:50:49|2620.07
13:50:49|2620.07
13:50:50|2620.07
13:50:50|2620.07
13:50:50|2619.86
13:50:51|2619.5
13:50:51|2619.5
13:50:52|2619.5
13:50:52|2619.5
13:50:53|2619.5
13:50:53|2619.5
13:50:54|2618.04
13:50:54|2618.04
13:50:55|2618.04
13:50:55|2618.04
13:50:55|2618.04
13:50:56|2618.04
13:50:56|2618.04
13:50:57|2618.04
13:50:57|2618.04
13:50:57|2618.04
13:50:58|2618.04
13:50:58|2618.04
13:50:58|2618.04
13:50:59|2618.99
13:50:59|2618.99
13:50:59|2618.99
13:51:00|2618.96
13:51:00|2618.96
13:51:01|2618.94
13:51:01|2618.94
13:51:02|2618.94
13:51:04|2618.94
13:51:05|2618.94
13:51:06|2617.53
13:51:06|2617.52
13:51:08|2617.53
13:51:08|2617.79
13:51:09|2617.82
13:51:09|2616.55
13:51:10|2617.38
13:51:11|2617.63
13:51:11|2617.63
13:51:12|2617.63
13:51:13|2617.63
13:51:14|2617.37
13:51:14|2616.74
13:51:15|2616.74
13:51:15|2616.74
13:51:16|2616.74
13:51:17|2616.53
13:51:18|2616.53
13:51:18|2616.53
13:51:19|2616.51
13:51:19|2615.66
13:51:19|2615.66
13:51:20|2615.01
13:51:21|2615.01
13:51:22|2615.01
13:51:22|2615.41
13:51:23|2615.94
13:51:23|2615.93
13:51:24|2615.93
13:51:24|2615.93
13:51:25|2615.53
13:51:26|2615.53
13:51:26|2615.53
13:51:27|2615.53
13:51:27|2615.53
13:51:28|2615.53
13:51:28|2615.53
13:51:29|2615.53
13:51:30|2616.21
13:51:30|2616.21
13:51:30|2616.68
13:51:31|2616.68
13:51:31|2617.04
13:51:32|2617.05
13:51:33|2617.05
13:51:33|2617.05
13:51:34|2617.05
13:51:34|2617.05
13:51:35|2617.05
13:51:36|2617.48
13:51:36|2617.48
13:51:37|2617.48
13:51:37|2617.96
13:51:38|2617.96
13:51:38|2617.96
13:51:39|2617.96
13:51:39|2617.96
13:51:40|2617.96
13:51:40|2618.09
13:51:40|2618.09
13:51:41|2618.09
13:51:41|2618.09
13:51:42|2618.05
13:51:42|2617.23
13:51:43|2617.23
13:51:43|2617.23
13:51:44|2617.69
13:51:44|2617.69
13:51:45|2617.69
13:51:45|2617.69
13:51:46|2617.8
13:51:46|2617.8
13:51:47|2617.8
13:51:47|2617.8
13:51:48|2617.8
13:51:48|2617.8
13:51:48|2617.8
13:51:49|2617.8
13:51:50|2617.8
13:51:50|2616.87
13:51:50|2617.06
13:51:51|2616.51
13:51:51|2616.51
13:51:52|2616.51
13:51:53|2616.51
13:51:53|2616.51
13:51:54|2616.51
13:51:54|2616.51
13:51:55|2616.51
13:51:55|2616.51
13:51:56|2616.51
13:51:56|2616.51
13:51:57|2617.11
13:51:57|2615.98
13:51:58|2615.98
13:51:59|2615.98
13:51:59|2615.98
13:51:59|2615.98
13:51:59|2616.52
13:52:00|2616.52
13:52:00|2616.52
13:52:00|2616.52
13:52:01|2616.52
13:52:01|2616.52
13:52:01|2615.98
13:52:02|2616.38
13:52:03|2616.38
13:52:04|2616.
13:52:05|2616.
13:52:05|2616.
13:52:06|2614.29
13:52:07|2615.27
13:52:07|2615.27
13:52:08|2617.06
13:52:09|2617.5
13:52:10|2617.5
13:52:10|2617.63
13:52:11|2617.93
13:52:11|2619.
13:52:12|2619.05
13:52:13|2619.05
13:52:13|2619.05
13:52:14|2618.85
13:52:15|2618.85
13:52:15|2617.73
13:52:16|2617.73
13:52:17|2617.73
13:52:18|2617.99
13:52:18|2617.99
13:52:19|2617.98
13:52:19|2617.76
13:52:20|2616.67
13:52:21|2616.67
13:52:21|2616.67
13:52:21|2616.67
13:52:22|2616.67
13:52:22|2616.67
13:52:23|2617.27
13:52:24|2617.28
13:52:24|2617.28
13:52:25|2617.28
13:52:25|2617.23
13:52:25|2617.23
13:52:26|2617.23
13:52:27|2617.23
13:52:28|2617.23
13:52:29|2617.
13:52:29|2617.
13:52:30|2616.5
13:52:31|2616.5
13:52:32|2616.5
13:52:32|2616.5
13:52:33|2616.5
13:52:34|2616.5
13:52:34|2616.43
13:52:35|2616.41
13:52:36|2615.97
13:52:36|2616.
13:52:36|2616.
13:52:37|2616.
13:52:38|2616.44
13:52:38|2616.44
13:52:39|2616.44
13:52:39|2616.44
13:52:40|2616.44
13:52:41|2616.43
13:52:41|2616.09
13:52:42|2616.45
13:52:43|2616.39
13:52:43|2616.39
13:52:44|2616.39
13:52:44|2616.39
13:52:46|2616.39
13:52:46|2616.39
13:52:47|2616.39
13:52:47|2616.39
13:52:48|2616.39
13:52:48|2616.39
13:52:49|2616.39
13:52:49|2616.39
13:52:49|2616.18
13:52:50|2616.18
13:52:50|2616.18
13:52:51|2616.18
13:52:51|2616.17
13:52:52|2616.17
13:52:53|2616.16
13:52:53|2615.94
13:52:54|2615.94
13:52:54|2615.94
13:52:55|2616.14
13:52:55|2616.14
13:52:56|2616.14
13:52:57|2616.14
13:52:57|2616.14
13:52:58|2615.44
13:52:58|2615.45
13:52:59|2615.45
13:52:59|2615.45
13:53:00|2615.45
13:53:00|2615.45
13:53:01|2615.45
13:53:02|2615.01
13:53:02|2615.01
13:53:03|2615.24
13:53:03|2615.24
13:53:04|2615.24
13:53:05|2615.08
13:53:06|2615.08
13:53:08|2613.3
13:53:09|2613.22
13:53:10|2612.19
13:53:11|2612.19
13:53:12|2610.5
13:53:13|2610.5
13:53:13|2610.5
13:53:14|2610.91
13:53:15|2611.11
13:53:16|2611.11
13:53:17|2611.35
13:53:18|2610.92
13:53:18|2610.92
13:53:19|2610.92
13:53:20|2610.92
13:53:20|2610.63
13:53:21|2610.63
13:53:21|2611.11
13:53:22|2611.11
13:53:23|2611.5
13:53:23|2611.5
13:53:24|2611.61
13:53:24|2611.44
13:53:25|2612.
13:53:25|2611.46
13:53:26|2611.46
13:53:27|2611.49
13:53:27|2611.49
13:53:28|2612.1
13:53:28|2612.19
13:53:29|2612.19
13:53:30|2612.19
13:53:31|2611.84
13:53:32|2611.84
13:53:33|2611.33
13:53:33|2610.5
13:53:34|2610.59
13:53:35|2610.59
13:53:36|2610.59
13:53:37|2610.89
13:53:38|2610.01
13:53:39|2610.01
13:53:40|2610.01
13:53:40|2610.01
13:53:40|2610.01
13:53:41|2610.01
13:53:42|2610.01
13:53:43|2610.01
13:53:43|2610.01
13:53:44|2610.01
13:53:44|2611.05
13:53:45|2611.06
13:53:45|2611.78
13:53:46|2611.78
13:53:46|2611.63
13:53:46|2611.49
13:53:47|2611.49
13:53:47|2611.5
13:53:48|2611.5
13:53:49|2611.51
13:53:50|2610.72
13:53:51|2610.72
13:53:51|2610.5
13:53:52|2610.5
13:53:52|2610.5
13:53:53|2610.5
13:53:54|2610.5
13:53:54|2610.5
13:53:55|2610.02
13:53:55|2610.02
13:53:56|2610.02
13:53:56|2610.02
13:53:57|2610.02
13:53:57|2610.02
13:53:57|2610.05
13:53:58|2610.05
13:53:59|2610.05
13:53:59|2610.05
13:53:59|2610.05
13:54:00|2610.05
13:54:01|2610.05
13:54:01|2610.05
13:54:02|2610.2
13:54:02|2610.2
13:54:03|2610.21
13:54:03|2610.2
13:54:04|2610.2
13:54:04|2610.18
13:54:06|2610.18
13:54:08|2610.
13:54:08|2610.
13:54:09|2610.
13:54:10|2609.97
13:54:11|2609.79
13:54:12|2610.04
13:54:13|2610.04
13:54:13|2610.04
13:54:14|2610.04
13:54:15|2610.04
13:54:15|2610.04
13:54:16|2610.04
13:54:17|2609.72
13:54:17|2609.72
13:54:17|2609.72
13:54:18|2609.72
13:54:19|2609.99
13:54:20|2610.02
13:54:20|2610.02
13:54:21|2610.02
13:54:22|2611.5
13:54:23|2612.26
13:54:24|2612.26
13:54:24|2612.77
13:54:25|2612.77
13:54:26|2612.77
13:54:26|2612.63
13:54:27|2612.63
13:54:27|2612.16
13:54:28|2612.16
13:54:28|2612.16
13:54:29|2612.16
13:54:29|2612.16
13:54:30|2612.16
13:54:30|2612.16
13:54:31|2612.16
13:54:32|2612.58
13:54:32|2612.58
13:54:33|2612.58
13:54:34|2612.65
13:54:35|2612.59
13:54:35|2612.39
13:54:36|2612.39
13:54:36|2611.91
13:54:37|2611.91
13:54:37|2611.91
13:54:38|2611.91
13:54:39|2611.91
13:54:39|2611.91
13:54:40|2611.17
13:54:40|2611.17
13:54:41|2611.17
13:54:41|2611.17
13:54:42|2611.17
13:54:43|2611.17
13:54:43|2611.17
13:54:44|2611.17
13:54:45|2610.8
13:54:45|2610.5
13:54:46|2610.5
13:54:46|2609.95
13:54:47|2609.74
13:54:48|2609.74
13:54:48|2609.74
13:54:49|2609.74
13:54:49|2609.74
13:54:50|2609.74
13:54:50|2609.74
13:54:51|2609.97
13:54:51|2609.97
13:54:52|2610.
13:54:52|2610.6
13:54:53|2610.6
13:54:53|2609.73
13:54:53|2609.73
13:54:54|2609.
13:54:54|2609.
13:54:55|2608.83
13:54:55|2607.54
13:54:56|2607.54
13:54:56|2607.54
13:54:57|2607.54
13:54:57|2608.42
13:54:58|2608.39
13:54:58|2607.64
13:54:59|2607.64
13:54:59|2608.04
13:54:59|2608.04
13:55:00|2608.04
13:55:00|2608.25
13:55:01|2609.04
13:55:01|2609.04
13:55:02|2609.04
13:55:02|2609.04
13:55:02|2608.14
13:55:03|2607.81
13:55:04|2607.81
13:55:05|2607.81
13:55:05|2608.34
13:55:06|2608.34
13:55:07|2608.34
13:55:08|2608.34
13:55:09|2608.35
13:55:10|2608.35
13:55:11|2608.35
13:55:12|2608.35
13:55:13|2609.44
13:55:14|2609.67
13:55:15|2610.
13:55:16|2610.
13:55:17|2610.09
13:55:17|2609.28
13:55:18|2609.28
13:55:19|2609.28
13:55:19|2610.11
13:55:20|2610.11
13:55:20|2610.95
13:55:21|2610.28
13:55:21|2610.28
13:55:22|2610.28
13:55:22|2610.28
13:55:23|2610.09
13:55:24|2609.45
13:55:25|2609.35
13:55:25|2609.02
13:55:26|2609.07
13:55:27|2610.
13:55:27|2610.
13:55:28|2610.09
13:55:29|2610.09
13:55:29|2610.09
13:55:30|2609.53
13:55:30|2609.53
13:55:31|2609.53
13:55:32|2610.
13:55:33|2610.25
13:55:33|2610.25
13:55:34|2610.25
13:55:34|2609.92
13:55:35|2609.92
13:55:35|2609.92
13:55:36|2609.92
13:55:37|2609.92
13:55:37|2609.92
13:55:38|2610.28
13:55:38|2610.33
13:55:39|2610.33
13:55:39|2610.33
13:55:40|2610.85
13:55:41|2610.85
13:55:41|2610.85
13:55:42|2611.49
13:55:42|2610.69
13:55:43|2610.9
13:55:44|2610.9
13:55:44|2610.9
13:55:45|2610.56
13:55:45|2610.89
13:55:45|2610.89
13:55:46|2610.89
13:55:46|2610.73
13:55:47|2610.73
13:55:47|2610.73
13:55:48|2610.85
13:55:48|2610.85
13:55:49|2610.85
13:55:49|2610.85
13:55:49|2610.85
13:55:50|2610.85
13:55:50|2610.85
13:55:51|2610.85
13:55:51|2610.85
13:55:52|2610.85
13:55:52|2609.83
13:55:53|2609.83
13:55:53|2609.14
13:55:54|2609.14
13:55:54|2609.14
13:55:55|2609.14
13:55:55|2609.14
13:55:56|2609.84
13:55:57|2610.05
13:55:57|2610.05
13:55:57|2610.8
13:55:57|2610.8
13:55:58|2610.8
13:55:58|2610.8
13:55:59|2610.98
13:55:59|2610.98
13:56:00|2610.98
13:56:00|2610.98
13:56:01|2610.98
13:56:01|2610.98
13:56:02|2611.5
13:56:02|2611.5
13:56:03|2611.5
13:56:03|2611.5
13:56:03|2611.5
13:56:04|2611.5
13:56:04|2611.5
13:56:05|2611.5
13:56:06|2612.46
13:56:06|2612.47
13:56:07|2612.98
13:56:07|2612.98
13:56:09|2612.98
13:56:09|2612.83
13:56:11|2612.83
13:56:11|2612.83
13:56:12|2612.83
13:56:13|2612.83
13:56:14|2613.
13:56:14|2613.27
13:56:15|2613.16
13:56:16|2613.16
13:56:17|2613.16
13:56:17|2613.16
13:56:18|2613.16
13:56:18|2613.16
13:56:19|2613.16
13:56:19|2613.16
13:56:20|2613.16
13:56:20|2612.49
13:56:21|2612.49
13:56:22|2612.
13:56:22|2612.
13:56:23|2611.66
13:56:24|2611.66
13:56:24|2610.2
13:56:25|2610.2
13:56:25|2609.36
13:56:26|2608.83
13:56:27|2608.83
13:56:27|2608.91
13:56:28|2609.01
13:56:29|2609.52
13:56:29|2609.52
13:56:30|2609.47
13:56:30|2609.47
13:56:31|2609.09
13:56:31|2609.44
13:56:32|2609.44
13:56:33|2609.1
13:56:33|2609.1
13:56:33|2609.1
13:56:34|2609.52
13:56:35|2609.52
13:56:36|2609.52
13:56:36|2609.25
13:56:36|2609.25
13:56:37|2609.25
13:56:37|2609.25
13:56:38|2609.48
13:56:39|2609.48
13:56:39|2609.48
13:56:40|2609.48
13:56:41|2609.41
13:56:41|2609.41
13:56:41|2609.41
13:56:42|2608.41
13:56:42|2608.41
13:56:43|2608.41
13:56:43|2608.41
13:56:43|2608.41
13:56:44|2608.19
13:56:45|2608.59
13:56:45|2608.29
13:56:46|2608.29
13:56:47|2608.29
13:56:47|2608.29
13:56:48|2608.29
13:56:49|2608.29
13:56:49|2608.29
13:56:50|2608.29
13:56:50|2608.29
13:56:51|2609.05
13:56:52|2609.05
13:56:52|2608.83
13:56:53|2608.83
13:56:53|2608.88
13:56:54|2608.88
13:56:55|2608.88
13:56:56|2608.88
13:56:56|2608.98
13:56:57|2608.98
13:56:57|2608.98
13:56:58|2608.98
13:56:58|2609.05
13:57:00|2609.05
13:57:00|2608.54
13:57:01|2608.54
13:57:01|2608.54
13:57:01|2608.54
13:57:02|2608.54
13:57:03|2608.54
13:57:03|2608.54
13:57:03|2608.54
13:57:04|2608.54
13:57:04|2608.54
13:57:04|2608.54
13:57:05|2610.05
13:57:06|2610.04
13:57:06|2611.33
13:57:07|2610.91
13:57:07|2610.88
13:57:08|2610.42
13:57:09|2610.23
13:57:10|2610.23
13:57:11|2609.72
13:57:12|2609.72
13:57:13|2609.72
13:57:14|2609.72
13:57:15|2609.52
13:57:15|2609.52
13:57:17|2609.6
13:57:17|2609.6
13:57:17|2609.61
13:57:18|2609.61
13:57:19|2610.
13:57:20|2610.
13:57:20|2610.
13:57:21|2610.
13:57:21|2610.
13:57:22|2610.
13:57:23|2610.
13:57:24|2610.
13:57:25|2610.
13:57:25|2610.
13:57:25|2610.
13:57:26|2610.
13:57:26|2610.
13:57:27|2610.
13:57:27|2610.3
13:57:27|2610.3
13:57:28|2610.3
13:57:28|2610.3
13:57:29|2610.3
13:57:29|2610.3
13:57:30|2610.3
13:57:30|2609.48
13:57:31|2609.
13:57:31|2608.97
13:57:32|2608.97
13:57:32|2608.97
13:57:33|2608.38
13:57:34|2608.38
13:57:35|2608.03
13:57:35|2608.19
13:57:36|2608.19
13:57:36|2608.19
13:57:36|2608.19
13:57:37|2608.19
13:57:38|2608.19
13:57:39|2608.42
13:57:39|2608.04
13:57:40|2606.74
13:57:40|2607.24
13:57:41|2607.24
13:57:42|2607.24
13:57:42|2607.24
13:57:42|2607.24
13:57:43|2607.24
13:57:43|2607.24
13:57:43|2607.24
13:57:44|2607.24
13:57:45|2607.24
13:57:45|2607.24
13:57:46|2607.24
13:57:46|2607.25
13:57:47|2607.88
13:57:47|2607.99
13:57:48|2607.99
13:57:48|2607.99
13:57:48|2607.24
13:57:49|2607.21
13:57:50|2607.21
13:57:50|2607.21
13:57:51|2607.21
13:57:51|2607.21
13:57:52|2606.44
13:57:53|2606.44
13:57:54|2606.44
13:57:54|2606.44
13:57:54|2606.42
13:57:54|2606.42
13:57:55|2606.42
13:57:56|2606.28
13:57:56|2605.45
13:57:57|2605.35
13:57:57|2605.35
13:57:57|2605.4
13:57:58|2605.4
13:57:58|2605.4
13:57:59|2605.4
13:57:59|2605.4
13:58:00|2606.25
13:58:00|2606.42
13:58:01|2606.42
13:58:02|2606.42
13:58:03|2606.78
13:58:03|2606.78
13:58:04|2606.78
13:58:04|2606.78
13:58:05|2606.78
13:58:05|2606.78
13:58:06|2606.78
13:58:06|2606.78
13:58:06|2606.78
13:58:07|2606.92
13:58:08|2607.
13:58:09|2606.9
13:58:09|2606.9
13:58:09|2606.9
13:58:11|2606.9
13:58:11|2607.27
13:58:12|2606.64
13:58:13|2607.22
13:58:14|2607.22
13:58:15|2607.22
13:58:15|2607.22
13:58:16|2607.22
13:58:18|2606.91
13:58:19|2606.91
13:58:20|2607.25
13:58:21|2607.25
13:58:22|2607.84
13:58:22|2607.96
13:58:23|2607.96
13:58:23|2607.96
13:58:24|2607.96
13:58:25|2608.66
13:58:25|2609.21
13:58:26|2608.33
13:58:27|2608.33
13:58:28|2606.84
13:58:29|2606.83
13:58:29|2606.83
13:58:30|2606.57
13:58:31|2606.7
13:58:31|2606.71
13:58:32|2606.71
13:58:33|2606.71
13:58:33|2606.71
13:58:34|2606.71
13:58:34|2606.71
13:58:35|2606.32
13:58:35|2606.32
13:58:36|2606.32
13:58:37|2606.
13:58:37|2606.
13:58:38|2606.
13:58:39|2606.
13:58:39|2606.
13:58:40|2606.
13:58:41|2606.
13:58:42|2606.
13:58:42|2606.
13:58:42|2606.
13:58:43|2606.
13:58:44|2606.
13:58:44|2605.55
13:58:45|2605.55
13:58:45|2605.19
13:58:46|2605.19
13:58:46|2604.81
13:58:47|2604.81
13:58:47|2604.81
13:58:48|2604.81
13:58:48|2604.81
13:58:49|2604.81
13:58:49|2604.81
13:58:49|2605.47
13:58:50|2605.45
13:58:50|2605.13
13:58:51|2604.8
13:58:51|2604.8
13:58:51|2604.76
13:58:52|2604.76
13:58:53|2604.51
13:58:53|2605.08
13:58:54|2605.08
13:58:54|2605.08
13:58:54|2605.08
13:58:55|2605.08
13:58:56|2604.96
13:58:56|2604.51
13:58:57|2604.51
13:58:57|2604.51
13:58:58|2604.96
13:58:58|2604.96
13:58:59|2604.96
13:58:59|2604.95
13:59:00|2605.55
13:59:00|2605.55
13:59:01|2605.55
13:59:01|2604.37
13:59:02|2604.37
13:59:02|2605.6
13:59:02|2605.38
13:59:03|2604.92
13:59:04|2604.83
13:59:04|2604.35
13:59:05|2604.35
13:59:05|2604.73
13:59:05|2603.71
13:59:06|2603.71
13:59:06|2603.71
13:59:07|2603.71
13:59:07|2603.71
13:59:07|2603.71
13:59:08|2603.71
13:59:09|2603.71
13:59:10|2604.17
13:59:11|2604.16
13:59:12|2604.38
13:59:13|2604.38
13:59:14|2603.46
13:59:15|2602.23
13:59:16|2602.55
13:59:18|2603.33
13:59:18|2603.33
13:59:19|2603.33
13:59:20|2603.33
13:59:20|2603.66
13:59:21|2603.66
13:59:22|2603.33
13:59:23|2603.
13:59:23|2603.
13:59:24|2603.
13:59:24|2602.52
13:59:25|2602.52
13:59:26|2603.02
13:59:27|2603.02
13:59:27|2603.88
13:59:27|2603.88
13:59:28|2603.88
13:59:28|2603.88
13:59:29|2603.88
13:59:29|2603.88
13:59:30|2604.27
13:59:31|2604.29
13:59:32|2605.45
13:59:33|2605.2
13:59:33|2605.45
13:59:34|2604.59
13:59:35|2605.2
13:59:35|2605.2
13:59:36|2604.29
13:59:37|2604.29
13:59:37|2604.47
13:59:38|2604.47
13:59:38|2604.29
13:59:39|2604.29
13:59:40|2603.49
13:59:40|2603.49
13:59:41|2603.46
13:59:41|2603.38
13:59:42|2603.38
13:59:42|2603.38
13:59:43|2603.38
13:59:43|2603.38
13:59:44|2603.98
13:59:44|2603.98
13:59:46|2603.74
13:59:46|2603.74
13:59:47|2603.74
13:59:47|2603.74
13:59:48|2604.1
13:59:49|2604.48
13:59:49|2604.48
13:59:49|2604.48
13:59:50|2604.25
13:59:50|2604.25
13:59:51|2604.53
13:59:52|2604.53
13:59:52|2604.53
13:59:53|2604.52
13:59:53|2604.52
13:59:53|2604.52
13:59:54|2604.52
13:59:54|2604.52
13:59:55|2604.52
13:59:55|2604.26
13:59:56|2604.26
13:59:57|2604.26
13:59:57|2604.86
13:59:57|2605.07
13:59:57|2605.21
13:59:58|2605.21
13:59:58|2605.21
13:59:59|2605.21
14:00:00|2605.5
14:00:00|2605.52
14:00:01|2606.08
14:00:01|2606.08
14:00:02|2606.68
14:00:02|2607.24
14:00:03|2607.11
14:00:05|2606.92
14:00:05|2606.67
14:00:07|2606.32
14:00:07|2606.63
14:00:08|2606.64
14:00:08|2607.14
14:00:09|2607.57
14:00:09|2607.57
14:00:10|2607.77
14:00:10|2607.77
14:00:11|2607.77
14:00:12|2607.77
14:00:13|2607.77
14:00:13|2607.99
14:00:14|2607.5
14:00:15|2607.47
14:00:16|2607.32
14:00:16|2607.51
14:00:17|2607.77
14:00:18|2608.5
14:00:19|2608.44
14:00:20|2608.44
14:00:21|2608.29
14:00:22|2608.29
14:00:22|2608.29
14:00:24|2608.29
14:00:24|2608.29
14:00:25|2608.29
14:00:26|2608.29
14:00:26|2608.29
14:00:26|2608.29
14:00:27|2608.29
14:00:28|2607.68
14:00:28|2607.5
14:00:29|2606.86
14:00:29|2606.31
14:00:29|2606.31
14:00:30|2606.31
14:00:30|2606.
14:00:31|2605.56
14:00:32|2605.56
14:00:32|2605.56
14:00:33|2605.56
14:00:34|2605.55
14:00:34|2605.55
14:00:35|2605.55
14:00:35|2605.55
14:00:36|2604.66
14:00:37|2604.66
14:00:37|2604.15
14:00:38|2604.15
14:00:38|2603.26
14:00:39|2603.26
14:00:40|2603.26
14:00:40|2603.51
14:00:41|2603.
14:00:41|2603.
14:00:42|2603.
14:00:42|2603.
14:00:43|2603.
14:00:43|2602.69
14:00:44|2602.13
14:00:44|2602.13
14:00:44|2602.13
14:00:45|2602.13
14:00:46|2602.13
14:00:46|2602.13
14:00:47|2602.13
14:00:47|2602.13
14:00:48|2602.13
14:00:48|2602.13
14:00:49|2602.13
14:00:49|2602.13
14:00:50|2602.75
14:00:50|2602.12
14:00:50|2602.12
14:00:51|2602.13
14:00:51|2601.5
14:00:52|2601.39
14:00:53|2601.39
14:00:53|2601.39
14:00:54|2601.39
14:00:55|2601.35
14:00:55|2601.03
14:00:56|2601.03
14:00:56|2601.03
14:00:57|2601.03
14:00:57|2601.03
14:00:58|2601.03
14:00:58|2601.03
14:00:58|2601.03
14:00:59|2601.03
14:00:59|2601.03
14:01:00|2601.03
14:01:00|2601.03
14:01:01|2601.03
14:01:01|2601.34
14:01:02|2601.34
14:01:02|2601.34
14:01:03|2601.34
14:01:03|2600.41
14:01:04|2600.41
14:01:04|2600.41
14:01:05|2600.41
14:01:06|2600.41
14:01:06|2600.41
14:01:07|2600.41
14:01:07|2600.41
14:01:07|2600.41
14:01:08|2600.41
14:01:09|2600.97
14:01:09|2600.97
14:01:10|2600.97
14:01:10|2600.97
14:01:10|2600.97
14:01:11|2600.97
14:01:12|2601.
14:01:13|2600.78
14:01:14|2601.28
14:01:15|2600.67
14:01:17|2600.67
14:01:18|2600.67
14:01:18|2601.22
14:01:19|2601.22
14:01:20|2601.22
14:01:20|2601.9
14:01:21|2601.9
14:01:22|2601.9
14:01:22|2601.02
14:01:23|2601.02
14:01:23|2601.02
14:01:24|2601.02
14:01:25|2600.9
14:01:25|2600.9
14:01:26|2600.9
14:01:27|2600.9
14:01:27|2601.54
14:01:28|2601.24
14:01:29|2600.89
14:01:30|2600.41
14:01:30|2600.41
14:01:31|2600.41
14:01:31|2600.41
14:01:32|2600.41
14:01:32|2600.41
14:01:33|2600.41
14:01:34|2600.84
14:01:35|2600.84
14:01:35|2600.84
14:01:36|2600.41
14:01:37|2600.41
14:01:37|2600.41
14:01:38|2600.93
14:01:38|2600.93
14:01:39|2600.43
14:01:40|2601.
14:01:40|2601.
14:01:41|2601.
14:01:41|2601.
14:01:42|2601.
14:01:42|2601.
14:01:43|2601.
14:01:43|2601.
14:01:44|2601.02
14:01:44|2600.59
14:01:45|2600.59
14:01:45|2600.59
14:01:46|2600.59
14:01:46|2600.59
14:01:47|2600.59
14:01:47|2600.59
14:01:48|2600.59
14:01:48|2600.59
14:01:48|2600.59
14:01:49|2600.59
14:01:49|2600.59
14:01:50|2600.45
14:01:50|2600.45
14:01:51|2600.45
14:01:51|2600.4
14:01:52|2600.4
14:01:52|2600.4
14:01:53|2600.4
14:01:54|2600.4
14:01:54|2600.31
14:01:55|2600.31
14:01:55|2600.31
14:01:55|2600.31
14:01:56|2600.48
14:01:57|2600.02
14:01:57|2600.02
14:01:58|2600.02
14:01:58|2600.02
14:01:59|2600.02
14:01:59|2600.02
14:02:00|2600.02
14:02:00|2600.02
14:02:00|2600.02
14:02:01|2600.02
14:02:02|2600.02
14:02:03|2600.02
14:02:03|2600.02
14:02:04|2600.32
14:02:04|2600.
14:02:05|2599.48
14:02:05|2599.48
14:02:05|2599.48
14:02:06|2599.48
14:02:06|2599.48
14:02:07|2599.48
14:02:08|2599.48
14:02:08|2599.48
14:02:08|2599.48
14:02:09|2599.17
14:02:09|2598.88
14:02:10|2598.88
14:02:11|2598.2
14:02:12|2598.34
14:02:12|2598.49
14:02:13|2598.49
14:02:14|2598.62
14:02:15|2598.72
14:02:15|2598.54
14:02:17|2599.5
14:02:17|2599.49
14:02:18|2599.49
14:02:19|2599.49
14:02:19|2599.49
14:02:20|2599.49
14:02:21|2599.49
14:02:22|2599.27
14:02:22|2599.27
14:02:23|2599.27
14:02:24|2599.27
14:02:24|2599.27
14:02:25|2599.04
14:02:26|2599.04
14:02:26|2599.04
14:02:27|2599.
14:02:28|2599.
14:02:28|2599.38
14:02:28|2599.38
14:02:29|2599.5
14:02:30|2599.5
14:02:31|2599.5
14:02:31|2599.5
14:02:31|2599.5
14:02:32|2599.5
14:02:33|2599.5
14:02:33|2599.5
14:02:34|2599.5
14:02:34|2599.73
14:02:35|2599.76
14:02:36|2600.49
14:02:37|2600.49
14:02:37|2600.49
14:02:38|2600.49
14:02:38|2600.49
14:02:39|2600.49
14:02:39|2601.
14:02:40|2601.
14:02:40|2600.76
14:02:41|2600.74
14:02:41|2600.74
14:02:42|2600.74
14:02:42|2600.54
14:02:43|2600.54
14:02:44|2600.54
14:02:45|2599.97
14:02:45|2599.57
14:02:46|2599.57
14:02:46|2599.52
14:02:47|2599.52
14:02:47|2599.52
14:02:48|2599.52
14:02:48|2599.36
14:02:49|2599.36
14:02:50|2599.35
14:02:50|2598.7
14:02:51|2598.7
14:02:51|2598.7
14:02:52|2598.7
14:02:52|2598.7
14:02:52|2598.7
14:02:53|2598.7
14:02:53|2598.7
14:02:53|2598.7
14:02:54|2598.7
14:02:54|2598.71
14:02:55|2598.71
14:02:55|2598.71
14:02:56|2599.32
14:02:56|2599.02
14:02:57|2598.61
14:02:57|2598.61
14:02:57|2598.49
14:02:58|2598.49
14:02:59|2598.49
14:02:59|2598.64
14:03:00|2598.6
14:03:00|2598.61
14:03:01|2598.61
14:03:02|2598.61
14:03:02|2598.12
14:03:03|2598.12
14:03:04|2598.52
14:03:04|2598.52
14:03:05|2598.06
14:03:05|2597.88
14:03:06|2597.88
14:03:06|2597.87
14:03:07|2598.77
14:03:07|2598.93
14:03:08|2598.93
14:03:08|2599.5
14:03:09|2599.5
14:03:09|2599.5
14:03:09|2599.5
14:03:10|2599.5
14:03:11|2598.94
14:03:11|2599.33
14:03:11|2599.79
14:03:13|2599.86
14:03:13|2599.87
14:03:13|2599.87
14:03:14|2599.87
14:03:15|2599.87
14:03:15|2600.14
14:03:16|2600.84
14:03:16|2600.84
14:03:17|2600.53
14:03:18|2600.65
14:03:19|2600.65
14:03:20|2600.97
14:03:20|2600.4
14:03:21|2600.4
14:03:21|2600.4
14:03:22|2600.4
14:03:22|2600.4
14:03:23|2600.4
14:03:23|2600.4
14:03:24|2600.4
14:03:25|2600.4
14:03:26|2600.
14:03:26|2600.02
14:03:27|2600.02
14:03:27|2600.02
14:03:28|2600.02
14:03:29|2600.02
14:03:29|2600.02
14:03:30|2600.02
14:03:30|2600.02
14:03:31|2599.58
14:03:31|2598.92
14:03:32|2598.92
14:03:33|2597.6
14:03:33|2597.44
14:03:33|2597.44
14:03:34|2596.56
14:03:35|2596.56
14:03:36|2596.71
14:03:36|2597.08
14:03:36|2597.08
14:03:37|2596.59
14:03:37|2596.59
14:03:37|2596.59
14:03:38|2596.59
14:03:38|2596.59
14:03:39|2596.59
14:03:40|2596.43
14:03:40|2596.43
14:03:42|2596.43
14:03:43|2596.43
14:03:44|2596.62
14:03:44|2596.62
14:03:45|2594.67
14:03:46|2594.03
14:03:46|2594.28
14:03:47|2594.28
14:03:47|2594.28
14:03:48|2594.28
14:03:49|2596.5
14:03:49|2595.69
14:03:49|2595.69
14:03:50|2595.69
14:03:50|2596.66
14:03:51|2596.37
14:03:51|2595.35
14:03:52|2595.35
14:03:52|2597.17
14:03:53|2597.75
14:03:53|2597.75
14:03:54|2597.75
14:03:54|2597.21
14:03:55|2597.21
14:03:55|2597.21
14:03:55|2597.53
14:03:56|2597.2
14:03:56|2597.2
14:03:57|2596.88
14:03:57|2596.33
14:03:57|2596.33
14:03:58|2596.33
14:03:58|2596.33
14:03:59|2596.33
14:03:59|2596.33
14:04:00|2596.33
14:04:01|2596.33
14:04:01|2596.88
14:04:02|2596.33
14:04:02|2596.33
14:04:02|2596.33
14:04:02|2596.33
14:04:03|2597.77
14:04:03|2597.77
14:04:04|2597.77
14:04:04|2597.77
14:04:04|2597.77
14:04:05|2597.77
14:04:06|2597.1
14:04:06|2597.1
14:04:06|2597.1
14:04:07|2597.1
14:04:08|2597.1
14:04:09|2597.99
14:04:10|2598.
14:04:10|2598.
14:04:10|2598.43
14:04:11|2598.43
14:04:12|2598.85
14:04:12|2598.85
14:04:12|2598.12
14:04:13|2598.12
14:04:13|2598.12
14:04:14|2598.25
14:04:14|2598.61
14:04:14|2598.61
14:04:15|2598.61
14:04:16|2598.11
14:04:17|2596.45
14:04:17|2596.43
14:04:19|2595.92
14:04:20|2595.56
14:04:20|2595.02
14:04:21|2595.02
14:04:21|2595.35
14:04:22|2595.35
14:04:23|2594.77
14:04:23|2593.19
14:04:24|2593.98
14:04:25|2593.98
14:04:25|2594.35
14:04:25|2594.35
14:04:26|2594.33
14:04:27|2594.16
14:04:29|2594.16
14:04:29|2594.16
14:04:30|2594.16
14:04:30|2594.16
14:04:31|2594.16
14:04:31|2594.16
14:04:32|2594.16
14:04:33|2594.16
14:04:33|2594.16
14:04:34|2594.16
14:04:34|2594.16
14:04:35|2594.16
14:04:35|2594.16
14:04:36|2594.52
14:04:37|2594.52
14:04:37|2594.21
14:04:38|2594.21
14:04:39|2594.21
14:04:40|2594.16
14:04:41|2593.36
14:04:41|2594.04
14:04:42|2594.04
14:04:42|2594.03
14:04:42|2594.03
14:04:43|2594.03
14:04:44|2594.03
14:04:44|2594.02
14:04:45|2594.02
14:04:45|2594.02
14:04:45|2594.02
14:04:46|2594.02
14:04:46|2594.22
14:04:47|2594.05
14:04:48|2594.07
14:04:48|2594.07
14:04:49|2594.21
14:04:49|2595.
14:04:50|2595.41
14:04:51|2595.41
14:04:51|2595.21
14:04:52|2595.21
14:04:52|2595.36
14:04:53|2595.36
14:04:53|2595.36
14:04:54|2595.36
14:04:55|2595.36
14:04:56|2594.86
14:04:56|2594.86
14:04:57|2595.37
14:04:57|2595.52
14:04:58|2595.52
14:04:58|2595.96
14:04:59|2595.94
14:04:59|2595.8
14:05:00|2595.8
14:05:00|2595.8
14:05:01|2595.5
14:05:01|2595.22
14:05:02|2595.02
14:05:03|2594.3
14:05:03|2594.
14:05:04|2594.
14:05:04|2593.36
14:05:05|2593.36
14:05:05|2593.36
14:05:06|2593.71
14:05:06|2593.77
14:05:07|2594.33
14:05:08|2594.33
14:05:09|2594.33
14:05:09|2594.33
14:05:10|2594.33
14:05:11|2594.33
14:05:11|2594.33
14:05:12|2593.76
14:05:12|2592.5
14:05:13|2592.5
14:05:13|2592.68
14:05:14|2591.57
14:05:14|2593.86
14:05:15|2593.77
14:05:15|2593.77
14:05:16|2593.77
14:05:17|2592.56
14:05:18|2592.56
14:05:18|2592.56
14:05:20|2592.44
14:05:21|2591.99
14:05:21|2591.03
14:05:23|2591.02
14:05:23|2591.
14:05:24|2591.
14:05:25|2590.7
14:05:26|2590.7
14:05:26|2590.7
14:05:27|2590.85
14:05:27|2590.7
14:05:28|2590.7
14:05:29|2590.63
14:05:30|2591.22
14:05:31|2590.56
14:05:31|2590.55
14:05:31|2590.55
14:05:32|2589.98
14:05:33|2589.82
14:05:33|2589.53
14:05:34|2590.04
14:05:34|2588.53
14:05:35|2588.2
14:05:35|2588.35
14:05:36|2588.43
14:05:37|2588.89
14:05:38|2588.91
14:05:38|2588.9
14:05:39|2589.37
14:05:39|2589.89
14:05:40|2589.89
14:05:41|2589.28
14:05:41|2588.84
14:05:42|2588.84
14:05:42|2588.81
14:05:43|2588.81
14:05:43|2588.81
14:05:44|2589.19
14:05:44|2587.86
14:05:45|2587.86
14:05:45|2587.86
14:05:46|2587.86
14:05:46|2587.84
14:05:47|2587.44
14:05:47|2587.44
14:05:47|2587.44
14:05:48|2588.28
14:05:48|2588.28
14:05:49|2589.
14:05:49|2589.01
14:05:50|2589.09
14:05:50|2589.09
14:05:51|2589.09
14:05:52|2588.41
14:05:52|2588.41
14:05:53|2588.41
14:05:53|2588.41
14:05:54|2586.03
14:05:55|2584.64
14:05:55|2584.64
14:05:56|2585.1
14:05:56|2586.15
14:05:57|2585.26
14:05:57|2586.19
14:05:58|2587.47
14:05:59|2587.48
14:05:59|2587.55
14:05:59|2587.02
14:06:00|2587.24
14:06:00|2587.24
14:06:01|2588.08
14:06:02|2587.05
14:06:03|2587.05
14:06:03|2586.69
14:06:04|2585.78
14:06:05|2585.36
14:06:05|2585.
14:06:06|2584.49
14:06:06|2583.85
14:06:06|2583.85
14:06:07|2582.25
14:06:08|2582.25
14:06:08|2581.
14:06:09|2580.21
14:06:09|2580.78
14:06:09|2580.7
14:06:10|2580.7
14:06:11|2580.5
14:06:11|2580.68
14:06:12|2580.3
14:06:12|2580.
14:06:13|2577.51
14:06:13|2573.77
14:06:14|2572.86
14:06:14|2572.68
14:06:15|2575.87
14:06:15|2574.54
14:06:16|2574.39
14:06:16|2574.4
14:06:17|2574.35
14:06:18|2575.53
14:06:19|2577.76
14:06:20|2578.02
14:06:21|2578.02
14:06:23|2579.97
14:06:23|2579.64
14:06:24|2580.55
14:06:24|2581.5
14:06:25|2583.27
14:06:26|2583.3
14:06:27|2583.8
14:06:28|2583.24
14:06:28|2584.39
14:06:29|2584.38
14:06:29|2584.5
14:06:30|2584.5
14:06:31|2583.76
14:06:31|2581.56
14:06:33|2583.34
14:06:33|2581.
14:06:34|2581.03
14:06:35|2581.66
14:06:35|2582.25
14:06:36|2582.43
14:06:37|2581.72
14:06:37|2580.65
14:06:39|2581.24
14:06:40|2580.51
14:06:40|2580.51
14:06:41|2580.49
14:06:41|2580.49
14:06:42|2581.15
14:06:42|2581.
14:06:43|2582.53
14:06:44|2581.31
14:06:45|2580.31
14:06:45|2581.39
14:06:46|2582.73
14:06:46|2582.73
14:06:47|2582.72
14:06:48|2582.72
14:06:48|2582.72
14:06:49|2582.98
14:06:50|2582.98
14:06:51|2583.
14:06:51|2582.64
14:06:52|2582.64
14:06:52|2582.64
14:06:53|2582.64
14:06:53|2582.64
14:06:54|2582.06
14:06:54|2582.06
14:06:55|2582.06
14:06:55|2581.46
14:06:55|2581.71
14:06:56|2582.12
14:06:56|2581.25
14:06:57|2580.89
14:06:58|2581.52
14:06:58|2581.83
14:06:59|2581.3
14:06:59|2580.85
14:07:00|2580.85
14:07:00|2580.85
14:07:01|2581.11
14:07:01|2581.81
14:07:02|2581.81
14:07:03|2582.34
14:07:03|2582.72
14:07:04|2582.72
14:07:05|2583.31
14:07:05|2583.36
14:07:06|2583.83
14:07:06|2584.35
14:07:06|2584.5
14:07:07|2584.5
14:07:08|2585.
14:07:08|2585.
14:07:09|2585.
14:07:10|2584.84
14:07:10|2584.02
14:07:11|2582.7
14:07:11|2582.7
14:07:12|2582.71
14:07:12|2583.4
14:07:13|2583.41
14:07:14|2584.33
14:07:14|2583.98
14:07:15|2583.99
14:07:15|2584.33
14:07:16|2584.55
14:07:16|2584.55
14:07:17|2584.55
14:07:18|2584.55
14:07:19|2584.55
14:07:20|2584.98
14:07:21|2584.59
14:07:22|2584.59
14:07:23|2584.59
14:07:23|2585.
14:07:25|2584.99
14:07:25|2585.03
14:07:27|2585.27
14:07:28|2585.89
14:07:29|2585.26
14:07:29|2585.38
14:07:29|2585.38
14:07:31|2585.2
14:07:32|2585.55
14:07:32|2585.55
14:07:33|2585.55
14:07:35|2584.79
14:07:35|2582.29
14:07:36|2582.04
14:07:36|2581.93
14:07:37|2580.88
14:07:37|2579.01
14:07:38|2580.36
14:07:39|2581.23
14:07:40|2580.39
14:07:40|2581.19
14:07:41|2581.57
14:07:41|2581.57
14:07:42|2580.42
14:07:43|2580.77
14:07:43|2578.41
14:07:44|2577.92
14:07:45|2576.24
14:07:47|2577.53
14:07:47|2576.17
14:07:48|2576.17
14:07:48|2576.99
14:07:48|2576.95
14:07:49|2576.95
14:07:50|2576.18
14:07:50|2576.98
14:07:51|2576.99
14:07:51|2576.68
14:07:52|2576.68
14:07:53|2576.68
14:07:53|2576.17
14:07:54|2577.39
14:07:54|2578.15
14:07:55|2578.5
14:07:56|2579.01
14:07:57|2580.
14:07:57|2580.02
14:07:57|2580.22
14:07:58|2580.22
14:07:58|2580.9
14:07:59|2579.78
14:08:00|2578.99
14:08:01|2577.59
14:08:01|2578.18
14:08:02|2578.18
14:08:02|2576.5
14:08:02|2576.5
14:08:03|2576.01
14:08:03|2576.03
14:08:04|2576.03
14:08:04|2576.55
14:08:05|2576.42
14:08:05|2575.54
14:08:06|2575.98
14:08:07|2576.01
14:08:07|2576.01
14:08:08|2576.04
14:08:08|2576.04
14:08:09|2575.3
14:08:09|2575.73
14:08:10|2575.73
14:08:10|2575.73
14:08:11|2575.73
14:08:11|2575.47
14:08:12|2575.47
14:08:12|2575.94
14:08:13|2575.94
14:08:13|2575.53
14:08:14|2576.13
14:08:14|2576.13
14:08:15|2575.4
14:08:15|2575.4
14:08:15|2576.11
14:08:16|2576.11
14:08:16|2576.12
14:08:17|2577.21
14:08:17|2577.21
14:08:17|2577.21
14:08:18|2577.21
14:08:18|2577.21
14:08:19|2577.21
14:08:20|2577.33
14:08:21|2575.97
14:08:23|2577.86
14:08:24|2578.5
14:08:25|2579.12
14:08:26|2579.17
14:08:27|2578.52
14:08:28|2578.52
14:08:28|2579.93
14:08:29|2579.93
14:08:30|2580.
14:08:31|2580.94
14:08:32|2581.5
14:08:33|2581.27
14:08:33|2581.27
14:08:34|2581.27
14:08:35|2581.28
14:08:36|2581.28
14:08:36|2581.65
14:08:37|2581.27
14:08:37|2580.51
14:08:38|2582.46
14:08:39|2581.85
14:08:40|2581.62
14:08:40|2581.
14:08:41|2579.92
14:08:41|2579.92
14:08:42|2579.25
14:08:42|2579.25
14:08:43|2578.74
14:08:43|2578.32
14:08:44|2577.51
14:08:44|2577.5
14:08:45|2577.38
14:08:45|2577.9
14:08:46|2577.9
14:08:46|2576.75
14:08:47|2576.75
14:08:48|2576.59
14:08:48|2576.99
14:08:49|2577.9
14:08:50|2577.9
14:08:50|2577.9
14:08:50|2577.9
14:08:51|2577.9
14:08:51|2577.9
14:08:52|2577.9
14:08:53|2579.16
14:08:53|2578.52
14:08:54|2579.45
14:08:55|2578.59
14:08:55|2578.59
14:08:56|2578.6
14:08:56|2579.01
14:08:56|2579.01
14:08:57|2579.01
14:08:57|2579.01
14:08:58|2579.16
14:08:59|2579.46
14:08:59|2579.46
14:09:00|2578.59
14:09:01|2578.12
14:09:01|2578.12
14:09:02|2576.51
14:09:02|2576.48
14:09:02|2576.48
14:09:03|2576.48
14:09:03|2576.13
14:09:04|2576.3
14:09:04|2576.3
14:09:05|2577.04
14:09:05|2576.88
14:09:05|2576.88
14:09:06|2576.41
14:09:07|2576.75
14:09:07|2576.94
14:09:07|2575.81
14:09:08|2574.92
14:09:09|2575.74
14:09:10|2574.81
14:09:11|2575.71
14:09:11|2575.71
14:09:11|2575.71
14:09:12|2575.42
14:09:13|2575.42
14:09:13|2575.01
14:09:14|2575.
14:09:14|2574.5
14:09:15|2575.31
14:09:15|2575.65
14:09:16|2575.31
14:09:16|2574.53
14:09:17|2575.12
14:09:18|2575.12
14:09:18|2576.29
14:09:19|2576.29
14:09:20|2575.82
14:09:21|2574.87
14:09:22|2576.22
14:09:22|2576.34
14:09:24|2576.68
14:09:25|2576.68
14:09:25|2575.82
14:09:26|2575.82
14:09:27|2575.48
14:09:28|2576.21
14:09:28|2576.21
14:09:29|2577.
14:09:29|2576.
14:09:30|2576.
14:09:31|2576.
14:09:31|2576.75
14:09:32|2576.75
14:09:32|2576.75
14:09:33|2576.75
14:09:34|2575.36
14:09:34|2574.95
14:09:35|2574.95
14:09:36|2574.25
14:09:36|2574.03
14:09:37|2574.26
14:09:37|2574.27
14:09:38|2574.26
14:09:39|2573.86
14:09:39|2573.86
14:09:40|2572.21
14:09:41|2571.97
14:09:41|2573.76
14:09:42|2573.99
14:09:43|2574.66
14:09:43|2574.45
14:09:44|2574.45
14:09:45|2575.19
14:09:45|2575.34
14:09:45|2574.83
14:09:46|2574.44
14:09:46|2574.44
14:09:47|2574.41
14:09:47|2573.79
14:09:48|2573.49
14:09:48|2574.42
14:09:49|2576.89
14:09:49|2575.8
14:09:50|2575.5
14:09:51|2576.67
14:09:51|2577.41
14:09:52|2577.13
14:09:53|2577.11
14:09:54|2576.75
14:09:54|2578.37
14:09:55|2578.05
14:09:56|2577.99
14:09:56|2577.99
14:09:57|2577.99
14:09:57|2577.99
14:09:58|2577.99
14:09:58|2577.09
14:09:59|2577.09
14:10:00|2578.
14:10:01|2578.5
14:10:02|2579.53
14:10:03|2580.87
14:10:03|2581.47
14:10:04|2581.45
14:10:05|2581.61
14:10:05|2581.58
14:10:06|2581.62
14:10:07|2581.62
14:10:07|2581.61
14:10:08|2581.61
14:10:08|2581.61
14:10:09|2581.61
14:10:09|2582.02
14:10:09|2582.06
14:10:10|2582.06
14:10:11|2580.77
14:10:11|2581.42
14:10:12|2582.12
14:10:12|2580.98
14:10:12|2580.75
14:10:13|2580.5
14:10:14|2580.5
14:10:15|2580.09
14:10:15|2579.5
14:10:16|2579.02
14:10:16|2579.25
14:10:17|2579.
14:10:17|2577.61
14:10:18|2576.46
14:10:19|2576.
14:10:19|2577.58
14:10:19|2577.58
14:10:20|2577.5
14:10:20|2576.23
14:10:21|2577.9
14:10:22|2577.9
14:10:23|2578.74
14:10:25|2580.2
14:10:26|2580.2
14:10:27|2579.87
14:10:28|2578.36
14:10:29|2578.91
14:10:30|2580.91
14:10:31|2579.55
14:10:31|2580.92
14:10:32|2581.5
14:10:32|2581.53
14:10:33|2581.53
14:10:34|2581.52
14:10:35|2580.53
14:10:35|2580.48
14:10:36|2579.5
14:10:36|2578.92
14:10:37|2579.5
14:10:37|2579.61
14:10:38|2579.61
14:10:38|2579.61
14:10:39|2579.61
14:10:39|2579.42
14:10:40|2579.42
14:10:40|2579.42
14:10:41|2579.16
14:10:42|2579.17
14:10:42|2579.18
14:10:43|2579.
14:10:44|2579.
14:10:44|2579.
14:10:45|2578.53
14:10:46|2578.52
14:10:47|2579.18
14:10:47|2579.18
14:10:48|2579.18
14:10:48|2579.18
14:10:49|2579.18
14:10:50|2578.56
14:10:50|2578.56
14:10:51|2578.57
14:10:51|2578.57
14:10:52|2578.57
14:10:53|2579.3
14:10:53|2579.3
14:10:54|2579.3
14:10:55|2580.
14:10:55|2580.
14:10:56|2580.
14:10:56|2580.
14:10:57|2580.37
14:10:57|2580.37
14:10:58|2580.37
14:10:58|2580.37
14:10:59|2580.76
14:11:00|2580.76
14:11:00|2580.1
14:11:01|2580.1
14:11:02|2580.59
14:11:02|2580.81
14:11:03|2580.81
14:11:03|2580.81
14:11:04|2581.13
14:11:04|2581.13
14:11:05|2581.13
14:11:05|2581.13
14:11:06|2581.12
14:11:06|2581.12
14:11:07|2581.68
14:11:08|2581.68
14:11:09|2582.02
14:11:09|2582.02
14:11:09|2581.85
14:11:10|2582.22
14:11:10|2582.93
14:11:11|2582.49
14:11:12|2582.5
14:11:13|2582.5
14:11:14|2583.53
14:11:14|2583.53
14:11:15|2584.13
14:11:16|2583.49
14:11:17|2584.76
14:11:17|2583.89
14:11:17|2583.89
14:11:18|2583.89
14:11:18|2584.49
14:11:19|2585.
14:11:19|2585.26
14:11:19|2584.61
14:11:20|2584.61
14:11:20|2584.61
14:11:22|2582.3
14:11:23|2583.21
14:11:24|2583.45
14:11:24|2583.45
14:11:26|2583.09
14:11:26|2583.09
14:11:27|2582.37
14:11:28|2582.78
14:11:29|2583.49
14:11:30|2583.69
14:11:30|2584.4
14:11:31|2584.4
14:11:33|2584.5
14:11:33|2585.27
14:11:34|2585.27
14:11:34|2585.27
14:11:35|2584.16
14:11:36|2584.47
14:11:36|2584.22
14:11:37|2584.22
14:11:38|2584.88
14:11:38|2584.27
14:11:39|2584.72
14:11:39|2584.72
14:11:40|2584.72
14:11:41|2584.82
14:11:41|2584.82
14:11:42|2584.96
14:11:43|2584.96
14:11:43|2585.26
14:11:44|2584.57
14:11:45|2584.57
14:11:45|2584.69
14:11:46|2584.23
14:11:46|2583.99
14:11:47|2583.5
14:11:48|2583.5
14:11:48|2583.32
14:11:49|2583.32
14:11:50|2582.75
14:11:50|2582.75
14:11:51|2582.72
14:11:52|2582.
14:11:52|2582.
14:11:53|2582.
14:11:53|2582.37
14:11:54|2582.37
14:11:54|2581.83
14:11:55|2581.14
14:11:55|2581.14
14:11:56|2581.14
14:11:57|2581.15
14:11:57|2581.91
14:11:57|2582.03
14:11:58|2582.03
14:11:59|2582.01
14:11:59|2582.38
14:11:59|2582.38
14:12:00|2582.38
14:12:01|2582.38
14:12:01|2581.7
14:12:02|2581.7
14:12:02|2581.15
14:12:03|2581.19
14:12:04|2581.94
14:12:04|2581.94
14:12:06|2582.77
14:12:06|2582.77
14:12:06|2582.77
14:12:07|2582.77
14:12:07|2582.77
14:12:08|2582.77
14:12:08|2582.77
14:12:09|2582.77
14:12:09|2582.77
14:12:10|2582.77
14:12:10|2582.77
14:12:10|2582.62
14:12:11|2581.84
14:12:11|2581.84
14:12:12|2581.84
14:12:12|2582.79
14:12:13|2583.
14:12:13|2583.01
14:12:13|2583.01
14:12:14|2583.01
14:12:15|2582.99
14:12:15|2582.51
14:12:16|2582.51
14:12:16|2582.32
14:12:17|2582.06
14:12:18|2582.06
14:12:18|2582.75
14:12:18|2582.75
14:12:19|2582.36
14:12:20|2582.36
14:12:20|2582.88
14:12:20|2582.88
14:12:21|2582.88
14:12:22|2582.88
14:12:22|2582.88
14:12:22|2582.5
14:12:23|2582.81
14:12:24|2582.64
14:12:25|2581.94
14:12:27|2581.15
14:12:28|2581.2
14:12:29|2581.15
14:12:30|2581.14
14:12:32|2580.5
14:12:32|2580.5
14:12:33|2580.45
14:12:34|2580.45
14:12:35|2580.
14:12:36|2580.53
14:12:37|2578.42
14:12:37|2579.09
14:12:38|2579.09
14:12:38|2579.09
14:12:39|2579.09
14:12:40|2578.6
14:12:41|2578.6
14:12:42|2577.5
14:12:42|2577.31
14:12:43|2578.27
14:12:43|2578.01
14:12:44|2578.03
14:12:45|2578.03
14:12:45|2578.67
14:12:45|2577.95
14:12:46|2577.95
14:12:46|2577.88
14:12:47|2577.88
14:12:48|2577.88
14:12:48|2577.29
14:12:50|2578.67
14:12:50|2578.67
14:12:51|2578.05
14:12:52|2578.05
14:12:52|2578.84
14:12:53|2579.38
14:12:53|2578.59
14:12:54|2579.48
14:12:54|2579.48
14:12:54|2579.48
14:12:55|2579.48
14:12:56|2580.
14:12:56|2580.
14:12:57|2580.22
14:12:57|2580.9
14:12:57|2580.9
14:12:58|2580.9
14:12:58|2581.46
14:12:59|2581.46
14:13:00|2581.54
14:13:01|2581.54
14:13:01|2581.54
14:13:02|2581.54
14:13:02|2581.6
14:13:03|2582.13
14:13:04|2581.57
14:13:05|2581.42
14:13:06|2580.21
14:13:07|2579.52
14:13:07|2579.53
14:13:08|2579.47
14:13:08|2579.48
14:13:09|2579.48
14:13:09|2579.48
14:13:10|2579.48
14:13:10|2580.24
14:13:11|2580.24
14:13:11|2580.61
14:13:12|2580.51
14:13:13|2580.82
14:13:14|2580.82
14:13:14|2581.28
14:13:14|2581.28
14:13:15|2579.57
14:13:15|2579.57
14:13:16|2581.03
14:13:17|2581.04
14:13:17|2581.9
14:13:18|2581.9
14:13:18|2582.59
14:13:19|2582.59
14:13:20|2582.59
14:13:20|2581.99
14:13:21|2581.88
14:13:22|2583.13
14:13:22|2583.66
14:13:23|2583.66
14:13:23|2583.66
14:13:24|2582.11
14:13:25|2583.08
14:13:26|2583.08
14:13:27|2583.02
14:13:28|2583.02
14:13:29|2582.79
14:13:30|2582.98
14:13:32|2582.12
14:13:32|2582.01
14:13:33|2581.05
14:13:33|2581.14
14:13:34|2581.14
14:13:35|2580.96
14:13:36|2581.35
14:13:36|2581.35
14:13:37|2581.35
14:13:37|2581.35
14:13:38|2581.5
14:13:38|2581.9
14:13:39|2581.9
14:13:39|2582.17
14:13:40|2582.98
14:13:41|2583.45
14:13:41|2583.04
14:13:42|2583.04
14:13:43|2582.9
14:13:44|2583.57
14:13:44|2583.58
14:13:45|2583.61
14:13:45|2583.61
14:13:46|2583.61
14:13:47|2582.11
14:13:47|2582.99
14:13:48|2582.99
14:13:48|2582.99
14:13:49|2582.99
14:13:49|2582.99
14:13:50|2582.99
14:13:51|2583.03
14:13:51|2583.1
14:13:52|2583.1
14:13:52|2583.1
14:13:53|2583.1
14:13:53|2583.1
14:13:54|2583.1
14:13:54|2583.1
14:13:55|2583.08
14:13:56|2582.76
14:13:56|2582.98
14:13:57|2582.98
14:13:57|2582.98
14:13:57|2582.98
14:13:58|2582.98
14:13:58|2582.16
14:13:59|2581.6
14:13:59|2581.08
14:13:59|2580.51
14:14:00|2581.07
14:14:01|2580.84
14:14:01|2580.79
14:14:02|2580.79
14:14:02|2580.5
14:14:03|2580.2
14:14:03|2580.26
14:14:03|2580.26
14:14:05|2580.26
14:14:05|2579.54
14:14:06|2579.37
14:14:07|2579.1
14:14:07|2579.04
14:14:08|2579.04
14:14:08|2579.04
14:14:09|2579.04
14:14:10|2579.9
14:14:10|2580.61
14:14:11|2580.81
14:14:12|2581.63
14:14:12|2581.63
14:14:12|2582.66
14:14:13|2582.66
14:14:13|2582.36
14:14:14|2581.77
14:14:15|2581.77
14:14:15|2581.77
14:14:16|2582.45
14:14:17|2582.73
14:14:18|2582.73
14:14:18|2582.73
14:14:19|2582.51
14:14:19|2582.51
14:14:20|2582.24
14:14:20|2582.
14:14:21|2581.25
14:14:22|2581.25
14:14:22|2581.99
14:14:22|2582.35
14:14:23|2583.7
14:14:24|2583.71
14:14:24|2583.71
14:14:25|2583.71
14:14:26|2583.03
14:14:27|2582.58
14:14:28|2579.89
14:14:29|2579.89
14:14:29|2579.
14:14:30|2579.04
14:14:31|2579.44
14:14:32|2579.02
14:14:32|2580.5
14:14:33|2580.5
14:14:34|2579.66
14:14:36|2579.
14:14:36|2579.
14:14:37|2579.46
14:14:38|2579.56
14:14:39|2579.56
14:14:40|2579.56
14:14:40|2579.
14:14:40|2579.
14:14:41|2579.
14:14:42|2579.
14:14:42|2579.
14:14:43|2579.
14:14:43|2579.
14:14:44|2579.
14:14:44|2579.69
14:14:45|2579.62
14:14:46|2579.62
14:14:47|2579.69
14:14:48|2580.
14:14:49|2580.36
14:14:49|2580.36
14:14:50|2580.36
14:14:50|2580.36
14:14:51|2580.32
14:14:51|2580.32
14:14:51|2580.32
14:14:52|2580.32
14:14:52|2580.32
14:14:53|2580.32
14:14:54|2580.32
14:14:54|2580.32
14:14:55|2580.32
14:14:55|2580.35
14:14:56|2580.
14:14:56|2580.
14:14:57|2580.
14:14:57|2579.79
14:14:58|2579.79
14:14:58|2579.79
14:14:59|2579.79
14:14:59|2579.79
14:15:00|2579.53
14:15:01|2579.
14:15:01|2578.77
14:15:02|2578.66
14:15:03|2578.59
14:15:03|2578.64
14:15:04|2578.28
14:15:04|2578.28
14:15:05|2578.28
14:15:05|2578.28
14:15:06|2578.81
14:15:07|2578.81
14:15:07|2578.81
14:15:07|2578.66
14:15:08|2579.08
14:15:08|2578.66
14:15:09|2578.66
14:15:10|2579.54
14:15:10|2579.47
14:15:11|2580.26
14:15:11|2580.26
14:15:12|2580.26
14:15:12|2580.26
14:15:13|2580.26
14:15:13|2580.26
14:15:13|2580.26
14:15:14|2580.51
14:15:14|2580.76
14:15:15|2580.76
14:15:15|2580.76
14:15:15|2581.77
14:15:16|2581.77
14:15:17|2582.73
14:15:17|2582.73
14:15:18|2582.73
14:15:18|2582.73
14:15:19|2582.83
14:15:19|2582.45
14:15:19|2582.78
14:15:20|2583.
14:15:20|2583.21
14:15:21|2583.22
14:15:21|2583.22
14:15:22|2583.22
14:15:22|2580.07
14:15:23|2579.56
14:15:23|2579.
14:15:24|2578.53
14:15:24|2578.01
14:15:25|2578.01
14:15:26|2578.26
14:15:27|2579.32
14:15:28|2578.65
14:15:29|2579.39
14:15:29|2579.39
14:15:30|2579.89
14:15:31|2580.
14:15:32|2580.62
14:15:33|2580.12
14:15:34|2580.75
14:15:34|2580.17
14:15:35|2580.77
14:15:36|2580.78
14:15:37|2580.78
14:15:37|2580.71
14:15:38|2580.71
14:15:38|2580.71
14:15:39|2580.71
14:15:40|2580.33
14:15:40|2580.94
14:15:41|2581.55
14:15:43|2581.88
14:15:43|2581.88
14:15:44|2581.78
14:15:44|2582.33
14:15:45|2582.33
14:15:45|2582.87
14:15:46|2582.77
14:15:46|2582.78
14:15:47|2582.78
14:15:47|2582.64
14:15:48|2583.
14:15:49|2583.02
14:15:49|2582.27
14:15:50|2582.27
14:15:50|2582.72
14:15:51|2582.72
14:15:52|2582.72
14:15:52|2582.72
14:15:53|2582.72
14:15:53|2582.72
14:15:53|2582.64
14:15:55|2580.88
14:15:55|2580.88
14:15:56|2580.88
14:15:56|2580.81
14:15:57|2580.81
14:15:57|2581.84
14:15:58|2581.97
14:15:59|2581.97
14:15:59|2582.49
14:16:00|2583.
14:16:01|2583.
14:16:01|2583.
14:16:03|2582.48
14:16:03|2582.48
14:16:04|2582.48
14:16:05|2583.15
14:16:05|2583.15
14:16:05|2583.15
14:16:06|2583.31
14:16:07|2583.32
14:16:08|2583.33
14:16:08|2583.88
14:16:08|2583.88
14:16:09|2583.88
14:16:10|2583.91
14:16:11|2583.91
14:16:11|2580.88
14:16:12|2580.41
14:16:12|2580.44
14:16:13|2580.44
14:16:13|2580.44
14:16:14|2579.89
14:16:15|2579.16
14:16:15|2579.16
14:16:15|2579.63
14:16:16|2580.21
14:16:17|2580.26
14:16:17|2580.5
14:16:18|2580.5
14:16:18|2579.8
14:16:19|2579.15
14:16:19|2579.
14:16:20|2578.59
14:16:20|2578.59
14:16:21|2578.04
14:16:22|2578.04
14:16:22|2578.5
14:16:23|2578.02
14:16:23|2578.02
14:16:23|2578.02
14:16:24|2577.93
14:16:24|2578.1
14:16:25|2577.46
14:16:26|2577.46
14:16:26|2577.46
14:16:27|2577.46
14:16:28|2576.47
14:16:29|2576.55
14:16:30|2576.55
14:16:31|2576.39
14:16:32|2576.36
14:16:34|2576.36
14:16:35|2576.9
14:16:35|2576.9
14:16:36|2576.84
14:16:37|2576.84
14:16:38|2576.84
14:16:38|2576.84
14:16:40|2577.16
14:16:40|2577.16
14:16:40|2577.16
14:16:41|2577.16
14:16:42|2577.16
14:16:43|2577.47
14:16:43|2577.86
14:16:44|2577.86
14:16:46|2578.3
14:16:46|2577.94
14:16:47|2577.98
14:16:47|2577.98
14:16:48|2577.98
14:16:49|2577.98
14:16:49|2577.97
14:16:49|2577.85
14:16:50|2577.85
14:16:51|2577.52
14:16:51|2577.52
14:16:52|2577.52
14:16:52|2577.97
14:16:53|2578.75
14:16:54|2579.99
14:16:55|2579.99
14:16:56|2579.99
14:16:56|2579.99
14:16:57|2579.99
14:16:58|2579.32
14:16:58|2579.32
14:16:59|2579.49
14:16:59|2578.79
14:17:00|2578.25
14:17:01|2577.51
14:17:02|2577.5
14:17:02|2577.3
14:17:03|2577.39
14:17:04|2577.39
14:17:05|2577.4
14:17:05|2577.4
14:17:05|2578.
14:17:06|2578.
14:17:07|2577.17
14:17:07|2577.17
14:17:09|2577.16
14:17:10|2577.16
14:17:10|2577.16
14:17:11|2577.16
14:17:11|2577.16
14:17:11|2577.04
14:17:12|2576.25
14:17:12|2576.25
14:17:13|2577.12
14:17:13|2576.64
14:17:14|2577.6
14:17:15|2577.6
14:17:15|2577.61
14:17:16|2577.93
14:17:16|2578.46
14:17:16|2578.16
14:17:17|2578.16
14:17:18|2578.98
14:17:18|2578.98
14:17:19|2578.65
14:17:19|2578.65
14:17:20|2580.
14:17:21|2580.02
14:17:21|2580.02
14:17:22|2580.02
14:17:22|2580.02
14:17:23|2579.66
14:17:23|2580.22
14:17:23|2581.21
14:17:24|2581.21
14:17:24|2580.78
14:17:25|2580.28
14:17:25|2580.94
14:17:25|2580.94
14:17:26|2581.03
14:17:26|2581.03
14:17:27|2581.03
14:17:27|2581.67
14:17:27|2581.67
14:17:28|2581.68
14:17:29|2581.68
14:17:30|2581.68
14:17:31|2581.68
14:17:31|2581.68
14:17:32|2581.68
14:17:33|2581.59
14:17:34|2581.59
14:17:35|2581.59
14:17:36|2581.86
14:17:37|2581.59
14:17:38|2581.59
14:17:39|2581.02
14:17:40|2581.14
14:17:41|2581.68
14:17:41|2581.89
14:17:42|2581.89
14:17:43|2581.89
14:17:44|2581.89
14:17:45|2581.89
14:17:45|2582.25
14:17:46|2582.25
14:17:46|2582.25
14:17:47|2582.26
14:17:48|2582.26
14:17:49|2581.68
14:17:49|2581.68
14:17:50|2581.68
14:17:51|2581.68
14:17:53|2581.68
14:17:53|2582.35
14:17:54|2581.74
14:17:55|2582.34
14:17:55|2582.34
14:17:56|2582.34
14:17:56|2583.26
14:17:56|2583.45
14:17:57|2583.39
14:17:58|2583.39
14:17:58|2583.39
14:17:58|2583.39
14:17:59|2583.34
14:18:00|2583.34
14:18:00|2583.34
14:18:01|2583.
14:18:01|2583.
14:18:02|2582.94
14:18:02|2582.6
14:18:03|2582.6
14:18:04|2582.62
14:18:04|2582.62
14:18:05|2582.62
14:18:05|2583.12
14:18:06|2583.4
14:18:06|2583.4
14:18:07|2583.79
14:18:07|2583.79
14:18:08|2583.79
14:18:08|2583.79
14:18:09|2583.79
14:18:09|2583.79
14:18:10|2583.79
14:18:11|2583.79
14:18:11|2584.
14:18:12|2584.46
14:18:12|2583.83
14:18:13|2583.83
14:18:14|2583.83
14:18:14|2583.83
14:18:15|2583.83
14:18:15|2583.83
14:18:15|2583.76
14:18:16|2583.76
14:18:17|2583.84
14:18:17|2583.75
14:18:18|2583.75
14:18:18|2583.5
14:18:19|2583.
14:18:19|2583.
14:18:20|2582.7
14:18:21|2582.62
14:18:21|2582.62
14:18:21|2582.6
14:18:22|2582.6
14:18:23|2582.02
14:18:23|2582.5
14:18:23|2582.5
14:18:24|2582.5
14:18:25|2582.68
14:18:25|2582.51
14:18:26|2582.51
14:18:26|2582.51
14:18:27|2582.51
14:18:27|2582.5
14:18:28|2581.79
14:18:28|2581.79
14:18:29|2581.79
14:18:30|2583.2
14:18:31|2583.75
14:18:33|2582.9
14:18:34|2582.29
14:18:35|2582.95
14:18:36|2583.38
14:18:37|2583.7
14:18:37|2583.12
14:18:38|2583.14
14:18:39|2582.88
14:18:40|2582.88
14:18:41|2582.88
14:18:41|2582.88
14:18:42|2583.36
14:18:43|2583.54
14:18:43|2584.09
14:18:44|2583.93
14:18:45|2583.93
14:18:45|2583.93
14:18:46|2584.37
14:18:46|2583.75
14:18:47|2583.75
14:18:48|2583.75
14:18:49|2583.75
14:18:49|2583.1
14:18:50|2583.1
14:18:51|2583.1
14:18:52|2583.1
14:18:52|2583.1
14:18:53|2583.1
14:18:54|2583.1
14:18:55|2583.37
14:18:56|2584.07
14:18:56|2584.48
14:18:57|2584.48
14:18:58|2584.48
14:18:58|2584.48
14:18:59|2584.48
14:18:59|2584.48
14:19:00|2584.48
14:19:00|2584.48
14:19:01|2585.33
14:19:02|2585.33
14:19:03|2585.33
14:19:04|2585.33
14:19:04|2585.33
14:19:04|2585.29
14:19:05|2585.29
14:19:05|2585.29
14:19:06|2585.34
14:19:06|2585.97
14:19:07|2585.97
14:19:08|2585.97
14:19:09|2586.
14:19:09|2586.
14:19:10|2586.
14:19:10|2586.57
14:19:11|2587.08
14:19:11|2587.08
14:19:12|2587.08
14:19:13|2586.71
14:19:13|2587.09
14:19:14|2587.09
14:19:14|2586.56
14:19:15|2586.62
14:19:16|2587.1
14:19:16|2586.81
14:19:16|2586.81
14:19:17|2586.81
14:19:17|2587.1
14:19:18|2587.03
14:19:19|2587.03
14:19:19|2586.5
14:19:20|2585.97
14:19:20|2585.69
14:19:21|2586.49
14:19:21|2586.49
14:19:21|2586.49
14:19:22|2586.49
14:19:23|2586.68
14:19:23|2586.68
14:19:24|2586.68
14:19:25|2586.68
14:19:25|2586.56
14:19:26|2586.43
14:19:26|2586.43
14:19:27|2586.43
14:19:27|2585.
14:19:28|2585.
14:19:29|2585.44
14:19:29|2585.44
14:19:29|2585.44
14:19:30|2585.14
14:19:31|2584.64
14:19:32|2584.87
14:19:33|2584.87
14:19:34|2584.63
14:19:35|2584.63
14:19:35|2584.63
14:19:36|2584.38
14:19:37|2584.09
14:19:38|2584.09
14:19:39|2584.39
14:19:41|2584.46
14:19:41|2584.5
14:19:43|2585.64
14:19:43|2585.76
14:19:44|2586.06
14:19:45|2586.06
14:19:45|2585.8
14:19:47|2585.84
14:19:47|2586.49
14:19:48|2586.49
14:19:49|2586.49
14:19:49|2586.49
14:19:50|2586.51
14:19:51|2586.51
14:19:51|2586.51
14:19:53|2587.33
14:19:53|2587.5
14:19:54|2587.5
14:19:54|2587.73
14:19:55|2587.73
14:19:56|2587.9
14:19:56|2587.9
14:19:57|2587.92
14:19:58|2588.59
14:19:58|2588.59
14:19:59|2588.59
14:20:00|2588.59
14:20:00|2588.59
14:20:01|2588.4
14:20:02|2589.46
14:20:02|2589.46
14:20:03|2589.46
14:20:04|2588.65
14:20:04|2588.65
14:20:05|2589.05
14:20:05|2589.05
14:20:06|2589.51
14:20:06|2589.51
14:20:07|2589.51
14:20:07|2589.72
14:20:07|2589.72
14:20:08|2589.72
14:20:08|2589.74
14:20:09|2589.98
14:20:09|2589.98
14:20:10|2589.98
14:20:11|2590.49
14:20:11|2590.73
14:20:12|2591.37
14:20:12|2589.74
14:20:13|2589.74
14:20:13|2590.23
14:20:14|2590.23
14:20:14|2589.83
14:20:15|2589.52
14:20:15|2589.52
14:20:16|2589.52
14:20:16|2589.52
14:20:17|2589.52
14:20:17|2590.33
14:20:18|2590.33
14:20:18|2589.74
14:20:19|2589.74
14:20:19|2589.74
14:20:21|2589.65
14:20:21|2589.65
14:20:21|2589.65
14:20:22|2589.5
14:20:23|2589.1
14:20:23|2589.1
14:20:24|2589.1
14:20:24|2589.1
14:20:24|2589.1
14:20:25|2589.1
14:20:26|2589.81
14:20:26|2589.81
14:20:26|2589.81
14:20:27|2589.81
14:20:28|2589.85
14:20:28|2590.13
14:20:28|2589.85
14:20:28|2589.85
14:20:29|2589.85
14:20:29|2590.12
14:20:30|2590.12
14:20:30|2589.85
14:20:30|2589.85
14:20:31|2589.85
14:20:32|2589.85
14:20:34|2589.85
14:20:35|2589.85
14:20:36|2589.66
14:20:38|2589.52
14:20:39|2589.52
14:20:39|2589.52
14:20:40|2589.52
14:20:41|2589.52
14:20:41|2589.63
14:20:42|2589.5
14:20:42|2589.09
14:20:43|2589.56
14:20:44|2589.56
14:20:44|2590.49
14:20:45|2590.5
14:20:45|2590.5
14:20:46|2590.5
14:20:47|2590.5
14:20:47|2591.26
14:20:48|2590.33
14:20:48|2591.56
14:20:49|2591.56
14:20:49|2591.56
14:20:50|2591.56
14:20:50|2591.56
14:20:51|2591.56
14:20:52|2591.
14:20:52|2591.
14:20:53|2591.
14:20:54|2591.55
14:20:54|2591.57
14:20:56|2591.7
14:20:56|2591.23
14:20:57|2591.23
14:20:58|2591.23
14:20:58|2591.23
14:20:59|2591.23
14:20:59|2591.23
14:21:00|2591.23
14:21:00|2591.23
14:21:01|2591.94
14:21:02|2590.94
14:21:02|2590.94
14:21:03|2590.94
14:21:03|2590.78
14:21:04|2590.34
14:21:04|2590.72
14:21:05|2590.72
14:21:06|2590.72
14:21:07|2590.51
14:21:07|2592.25
14:21:08|2592.25
14:21:08|2591.9
14:21:09|2591.64
14:21:09|2590.97
14:21:09|2590.97
14:21:10|2590.97
14:21:11|2590.97
14:21:12|2590.97
14:21:12|2590.97
14:21:12|2590.97
14:21:13|2590.5
14:21:13|2590.5
14:21:13|2590.14
14:21:14|2590.12
14:21:15|2590.12
14:21:15|2590.12
14:21:15|2590.58
14:21:16|2591.41
14:21:16|2591.41
14:21:17|2591.19
14:21:18|2591.19
14:21:18|2592.
14:21:19|2592.01
14:21:19|2592.01
14:21:20|2592.14
14:21:21|2592.14
14:21:21|2592.14
14:21:21|2592.14
14:21:22|2592.13
14:21:22|2592.13
14:21:23|2592.68
14:21:24|2592.68
14:21:24|2592.68
14:21:25|2592.58
14:21:25|2592.59
14:21:26|2592.13
14:21:26|2591.99
14:21:26|2591.99
14:21:27|2591.99
14:21:27|2592.56
14:21:27|2592.37
14:21:28|2592.37
14:21:28|2592.37
14:21:29|2592.37
14:21:29|2591.87
14:21:30|2591.79
14:21:31|2590.67
14:21:31|2590.67
14:21:31|2590.67
14:21:32|2590.56
14:21:33|2589.7
14:21:34|2589.7
14:21:36|2590.28
14:21:37|2590.5
14:21:37|2590.5
14:21:38|2590.5
14:21:39|2590.5
14:21:40|2590.5
14:21:41|2590.5
14:21:42|2590.5
14:21:43|2590.52
14:21:44|2589.77
14:21:45|2590.36
14:21:45|2589.77
14:21:46|2589.77
14:21:47|2589.77
14:21:48|2590.82
14:21:48|2591.22
14:21:49|2591.22
14:21:49|2591.67
14:21:50|2591.69
14:21:51|2591.69
14:21:51|2591.69
14:21:52|2591.69
14:21:52|2591.69
14:21:53|2591.2
14:21:53|2591.2
14:21:54|2591.2
14:21:55|2591.12
14:21:56|2591.12
14:21:57|2591.12
14:21:57|2591.12
14:21:57|2591.12
14:21:58|2591.12
14:21:58|2591.12
14:21:59|2591.12
14:22:00|2591.12
14:22:00|2590.81
14:22:01|2590.81
14:22:01|2590.81
14:22:02|2590.81
14:22:02|2590.81
14:22:03|2591.2
14:22:03|2591.2
14:22:04|2591.51
14:22:04|2591.51
14:22:05|2591.51
14:22:06|2591.51
14:22:06|2591.77
14:22:07|2591.77
14:22:08|2591.77
14:22:08|2591.77
14:22:09|2591.24
14:22:10|2591.24
14:22:10|2591.24
14:22:11|2591.24
14:22:11|2591.24
14:22:12|2591.24
14:22:12|2591.24
14:22:14|2591.24
14:22:14|2591.24
14:22:15|2591.24
14:22:16|2591.26
14:22:16|2591.26
14:22:17|2591.26
14:22:18|2591.77
14:22:18|2591.77
14:22:19|2591.77
14:22:20|2591.77
14:22:20|2591.78
14:22:21|2591.78
14:22:22|2591.78
14:22:22|2591.78
14:22:23|2591.91
14:22:23|2591.79
14:22:24|2591.78
14:22:25|2591.78
14:22:25|2591.78
14:22:26|2591.78
14:22:27|2591.78
14:22:28|2591.78
14:22:28|2591.78
14:22:29|2591.78
14:22:30|2591.78
14:22:31|2591.78
14:22:31|2591.78
14:22:33|2591.38
14:22:33|2591.38
14:22:34|2591.55
14:22:35|2591.55
14:22:36|2591.55
14:22:37|2591.55
14:22:37|2591.55
14:22:39|2591.26
14:22:39|2591.26
14:22:41|2591.26
14:22:41|2591.26
14:22:41|2591.26
14:22:43|2591.47
14:22:43|2591.47
14:22:44|2591.47
14:22:45|2591.47
14:22:45|2591.47
14:22:46|2591.47
14:22:47|2591.47
14:22:48|2590.5
14:22:49|2590.5
14:22:49|2590.35
14:22:50|2590.35
14:22:51|2590.35
14:22:52|2590.73
14:22:52|2590.73
14:22:53|2590.73
14:22:53|2590.73
14:22:53|2590.73
14:22:54|2590.73
14:22:55|2590.73
14:22:55|2590.73
14:22:56|2590.12
14:22:56|2589.5
14:22:57|2589.34
14:22:57|2588.9
14:22:58|2588.9
14:22:58|2588.9
14:22:59|2589.34
14:22:59|2589.34
14:23:00|2589.34
14:23:01|2588.3
14:23:01|2588.7
14:23:02|2588.31
14:23:02|2588.31
14:23:03|2588.01
14:23:04|2588.08
14:23:04|2588.08
14:23:04|2588.08
14:23:05|2588.24
14:23:06|2588.24
14:23:06|2587.51
14:23:07|2587.27
14:23:08|2587.27
14:23:08|2587.27
14:23:09|2587.27
14:23:09|2586.54
14:23:10|2587.19
14:23:10|2586.55
14:23:11|2586.55
14:23:12|2586.55
14:23:13|2585.71
14:23:13|2585.43
14:23:14|2585.
14:23:15|2584.37
14:23:16|2583.85
14:23:16|2584.38
14:23:17|2584.37
14:23:17|2584.92
14:23:18|2584.38
14:23:18|2584.36
14:23:19|2584.36
14:23:19|2584.36
14:23:20|2584.36
14:23:21|2585.36
14:23:21|2585.36
14:23:22|2585.36
14:23:22|2585.36
14:23:23|2585.36
14:23:24|2585.36
14:23:24|2585.36
14:23:25|2584.96
14:23:26|2584.96
14:23:26|2584.96
14:23:27|2584.36
14:23:27|2584.36
14:23:28|2583.8
14:23:28|2583.8
14:23:29|2583.8
14:23:30|2583.8
14:23:30|2584.05
14:23:31|2584.06
14:23:32|2584.06
14:23:32|2583.78
14:23:33|2583.49
14:23:33|2583.98
14:23:34|2583.98
14:23:34|2583.74
14:23:36|2582.97
14:23:37|2582.75
14:23:38|2582.22
14:23:38|2582.21
14:23:39|2581.72
14:23:40|2581.13
14:23:41|2581.56
14:23:41|2581.56
14:23:42|2581.5
14:23:44|2581.94
14:23:44|2581.28
14:23:46|2581.11
14:23:46|2582.21
14:23:47|2581.73
14:23:48|2581.73
14:23:48|2581.57
14:23:49|2581.57
14:23:49|2581.57
14:23:50|2581.21
14:23:51|2581.07
14:23:51|2581.07
14:23:52|2581.07
14:23:53|2581.18
14:23:53|2581.18
14:23:54|2580.5
14:23:54|2580.51
14:23:55|2580.77
14:23:56|2580.56
14:23:56|2580.56
14:23:57|2580.63
14:23:57|2581.05
14:23:58|2582.19
14:23:58|2582.19
14:23:59|2582.19
14:23:59|2582.19
14:24:00|2582.19
14:24:01|2581.68
14:24:01|2582.1
14:24:02|2582.46
14:24:02|2583.
14:24:03|2583.
14:24:03|2582.79
14:24:04|2582.79
14:24:05|2582.79
14:24:05|2582.79
14:24:06|2582.79
14:24:06|2582.73
14:24:07|2582.73
14:24:07|2582.73
14:24:08|2582.73
14:24:09|2582.73
14:24:09|2582.73
14:24:10|2582.73
14:24:10|2582.73
14:24:11|2582.47
14:24:11|2581.66
14:24:12|2581.66
14:24:12|2581.94
14:24:13|2581.94
14:24:13|2581.94
14:24:14|2581.94
14:24:14|2581.94
14:24:14|2581.94
14:24:15|2581.94
14:24:15|2581.44
14:24:16|2581.76
14:24:16|2581.76
14:24:17|2581.53
14:24:18|2582.33
14:24:18|2582.33
14:24:18|2582.33
14:24:18|2582.33
14:24:19|2582.33
14:24:19|2582.
14:24:20|2582.
14:24:20|2582.
14:24:21|2582.
14:24:21|2581.93
14:24:22|2581.93
14:24:23|2581.78
14:24:23|2581.9
14:24:24|2581.5
14:24:25|2582.13
14:24:26|2582.13
14:24:26|2582.13
14:24:27|2582.78
14:24:27|2582.88
14:24:28|2583.
14:24:28|2583.78
14:24:29|2583.78
14:24:29|2583.78
14:24:30|2583.78
14:24:31|2583.71
14:24:31|2584.97
14:24:31|2584.97
14:24:32|2584.97
14:24:32|2585.37
14:24:33|2585.11
14:24:33|2585.9
14:24:33|2585.9
14:24:34|2585.9
14:24:34|2586.
14:24:34|2586.7
14:24:35|2586.7
14:24:36|2585.88
14:24:38|2585.88
14:24:39|2587.16
14:24:39|2587.16
14:24:40|2587.16
14:24:41|2587.16
14:24:41|2587.16
14:24:42|2587.5
14:24:42|2587.5
14:24:43|2587.99
14:24:43|2587.99
14:24:44|2587.99
14:24:45|2587.23
14:24:46|2587.23
14:24:47|2587.06
14:24:47|2587.06
14:24:48|2587.06
14:24:49|2587.14
14:24:49|2587.14
14:24:50|2588.08
14:24:51|2586.51
14:24:52|2586.11
14:24:52|2586.96
14:24:53|2586.96
14:24:53|2586.96
14:24:54|2587.5
14:24:55|2587.5
14:24:56|2587.5
14:24:56|2587.5
14:24:57|2587.5
14:24:57|2587.5
14:24:58|2587.74
14:24:59|2587.74
14:24:59|2587.74
14:25:00|2587.74
14:25:00|2587.74
14:25:01|2587.88
14:25:01|2588.25
14:25:02|2588.49
14:25:03|2588.23
14:25:04|2589.
14:25:04|2589.
14:25:05|2589.25
14:25:06|2589.25
14:25:07|2589.25
14:25:07|2588.75
14:25:08|2588.75
14:25:08|2588.75
14:25:08|2588.75
14:25:09|2588.75
14:25:10|2588.75
14:25:10|2588.75
14:25:11|2588.75
14:25:11|2588.85
14:25:12|2588.85
14:25:13|2588.98
14:25:13|2589.
14:25:13|2589.
14:25:14|2589.
14:25:14|2589.2
14:25:15|2589.2
14:25:16|2589.2
14:25:16|2589.2
14:25:17|2589.2
14:25:17|2588.72
14:25:18|2588.72
14:25:18|2589.28
14:25:18|2589.28
14:25:19|2589.28
14:25:20|2589.58
14:25:20|2589.58
14:25:21|2590.
14:25:22|2590.5
14:25:22|2590.72
14:25:22|2591.48
14:25:23|2590.77
14:25:23|2591.47
14:25:24|2592.45
14:25:24|2592.15
14:25:25|2591.74
14:25:25|2591.49
14:25:26|2591.47
14:25:26|2591.5
14:25:27|2592.18
14:25:28|2592.18
14:25:29|2592.18
14:25:29|2591.46
14:25:30|2591.46
14:25:30|2591.46
14:25:31|2591.46
14:25:31|2591.46
14:25:32|2591.46
14:25:32|2591.46
14:25:33|2591.46
14:25:33|2591.46
14:25:34|2591.46
14:25:35|2591.46
14:25:35|2591.54
14:25:36|2591.54
14:25:37|2591.54
14:25:38|2589.98
14:25:40|2589.98
14:25:41|2589.82
14:25:41|2589.82
14:25:42|2589.82
14:25:44|2589.82
14:25:45|2589.81
14:25:45|2588.84
14:25:46|2588.75
14:25:47|2589.08
14:25:48|2589.08
14:25:49|2589.08
14:25:50|2589.07
14:25:50|2588.89
14:25:51|2589.2
14:25:52|2589.2
14:25:52|2589.22
14:25:53|2589.49
14:25:53|2589.49
14:25:54|2589.49
14:25:55|2589.49
14:25:55|2589.49
14:25:56|2589.69
14:25:57|2589.69
14:25:57|2589.69
14:25:58|2589.69
14:26:00|2589.69
14:26:00|2589.69
14:26:01|2589.36
14:26:02|2589.36
14:26:02|2588.59
14:26:03|2588.59
14:26:04|2588.59
14:26:04|2589.1
14:26:05|2589.1
14:26:05|2589.1
14:26:06|2589.1
14:26:07|2589.1
14:26:07|2589.1
14:26:08|2589.1
14:26:09|2589.1
14:26:09|2589.1
14:26:10|2589.1
14:26:11|2589.1
14:26:11|2589.19
14:26:11|2589.18
14:26:12|2588.58
14:26:12|2588.56
14:26:13|2588.56
14:26:13|2588.52
14:26:14|2588.29
14:26:15|2588.29
14:26:15|2588.
14:26:16|2588.
14:26:16|2587.88
14:26:17|2588.28
14:26:17|2587.88
14:26:18|2587.88
14:26:18|2587.88
14:26:19|2587.88
14:26:20|2587.88
14:26:21|2587.88
14:26:21|2587.88
14:26:22|2587.88
14:26:22|2587.88
14:26:22|2587.88
14:26:24|2587.88
14:26:24|2587.88
14:26:24|2587.88
14:26:25|2587.88
14:26:25|2587.88
14:26:26|2588.13
14:26:26|2588.13
14:26:27|2588.13
14:26:27|2588.13
14:26:28|2588.13
14:26:28|2588.13
14:26:29|2588.13
14:26:29|2588.13
14:26:30|2588.13
14:26:30|2588.13
14:26:31|2588.13
14:26:31|2587.87
14:26:32|2587.87
14:26:32|2587.72
14:26:32|2587.72
14:26:32|2587.72
14:26:33|2587.72
14:26:34|2587.38
14:26:34|2587.38
14:26:34|2587.38
14:26:35|2587.38
14:26:35|2587.38
14:26:35|2587.38
14:26:36|2587.7
14:26:37|2587.7
14:26:38|2587.7
14:26:38|2587.7
14:26:39|2587.7
14:26:40|2587.7
14:26:41|2587.7
14:26:42|2587.7
14:26:43|2588.27
14:26:44|2588.54
14:26:45|2588.75
14:26:46|2588.75
14:26:47|2588.54
14:26:47|2588.64
14:26:49|2589.6
14:26:49|2589.6
14:26:50|2588.65
14:26:51|2588.65
14:26:52|2588.65
14:26:52|2588.65
14:26:53|2588.65
14:26:54|2588.65
14:26:54|2588.65
14:26:55|2588.65
14:26:55|2588.78
14:26:56|2589.35
14:26:57|2589.35
14:26:57|2589.29
14:26:58|2588.98
14:26:59|2588.98
14:26:59|2589.56
14:27:01|2589.48
14:27:01|2589.35
14:27:02|2589.35
14:27:03|2589.35
14:27:04|2589.35
14:27:04|2589.35
14:27:05|2589.35
14:27:06|2589.35
14:27:07|2589.35
14:27:08|2589.35
14:27:08|2589.35
14:27:08|2589.15
14:27:09|2588.74
14:27:10|2588.74
14:27:10|2588.09
14:27:10|2588.13
14:27:11|2588.13
14:27:11|2588.13
14:27:12|2588.28
14:27:12|2588.28
14:27:12|2588.28
14:27:13|2588.28
14:27:13|2588.6
14:27:14|2588.13
14:27:14|2588.13
14:27:15|2588.13
14:27:15|2588.04
14:27:16|2588.04
14:27:16|2588.53
14:27:17|2588.53
14:27:18|2588.52
14:27:19|2588.
14:27:20|2588.
14:27:20|2587.8
14:27:21|2587.14
14:27:21|2587.14
14:27:22|2587.14
14:27:22|2586.5
14:27:23|2586.5
14:27:24|2585.38
14:27:24|2585.38
14:27:25|2585.74
14:27:25|2584.4
14:27:25|2584.4
14:27:26|2584.4
14:27:26|2584.38
14:27:27|2584.14
14:27:28|2584.47
14:27:28|2584.47
14:27:29|2584.47
14:27:29|2584.47
14:27:30|2584.47
14:27:30|2584.47
14:27:30|2584.47
14:27:31|2584.47
14:27:31|2584.47
14:27:32|2584.76
14:27:32|2584.76
14:27:33|2584.44
14:27:33|2584.44
14:27:34|2584.78
14:27:34|2585.19
14:27:34|2585.72
14:27:35|2585.38
14:27:35|2585.38
14:27:35|2585.38
14:27:36|2585.38
14:27:37|2585.38
14:27:37|2585.38
14:27:38|2585.38
14:27:39|2584.21
14:27:40|2584.13
14:27:41|2582.01
14:27:43|2582.53
14:27:44|2582.53
14:27:45|2582.53
14:27:45|2582.53
14:27:46|2582.53
14:27:47|2583.26
14:27:48|2583.51
14:27:48|2583.5
14:27:50|2583.5
14:27:50|2582.74
14:27:51|2582.74
14:27:52|2582.74
14:27:53|2582.75
14:27:53|2583.52
14:27:54|2583.52
14:27:55|2583.52
14:27:55|2583.52
14:27:56|2583.52
14:27:57|2583.52
14:27:57|2583.52
14:27:58|2583.52
14:27:58|2583.52
14:27:59|2583.52
14:28:00|2583.52
14:28:00|2584.49
14:28:01|2584.49
14:28:01|2584.49
14:28:02|2584.49
14:28:03|2584.49
14:28:04|2584.49
14:28:04|2584.49
14:28:05|2584.36
14:28:06|2584.36
14:28:06|2584.36
14:28:07|2583.65
14:28:08|2583.65
14:28:08|2582.9
14:28:08|2582.54
14:28:09|2582.26
14:28:10|2582.26
14:28:10|2582.26
14:28:11|2582.26
14:28:11|2582.26
14:28:12|2582.26
14:28:12|2581.51
14:28:13|2581.51
14:28:13|2581.51
14:28:14|2581.5
14:28:15|2580.92
14:28:15|2580.92
14:28:15|2580.92
14:28:16|2580.42
14:28:17|2580.56
14:28:17|2580.66
14:28:18|2581.13
14:28:18|2581.73
14:28:19|2581.19
14:28:20|2581.5
14:28:20|2581.5
14:28:21|2581.2
14:28:21|2581.2
14:28:23|2579.73
14:28:23|2579.87
14:28:24|2579.87
14:28:24|2579.84
14:28:25|2579.84
14:28:25|2579.84
14:28:26|2579.84
14:28:26|2579.27
14:28:27|2579.27
14:28:28|2579.
14:28:28|2579.4
14:28:29|2579.78
14:28:30|2579.04
14:28:30|2579.04
14:28:31|2579.78
14:28:31|2579.84
14:28:32|2579.39
14:28:32|2579.
14:28:33|2579.
14:28:33|2579.
14:28:34|2579.
14:28:35|2578.84
14:28:35|2578.84
14:28:36|2578.84
14:28:36|2578.84
14:28:37|2577.97
14:28:37|2577.96
14:28:38|2577.5
14:28:39|2577.5
14:28:39|2576.84
14:28:40|2576.4
14:28:41|2576.4
14:28:43|2576.
14:28:44|2574.37
14:28:45|2574.37
14:28:46|2574.24
14:28:47|2574.36
14:28:48|2575.65
14:28:48|2575.82
14:28:49|2576.02
14:28:50|2575.23
14:28:50|2575.23
14:28:51|2576.34
14:28:52|2576.34
14:28:52|2576.67
14:28:53|2577.02
14:28:54|2577.02
14:28:54|2577.02
14:28:55|2577.02
14:28:56|2577.76
14:28:56|2579.06
14:28:57|2579.06
14:28:58|2579.
14:28:58|2578.97
14:28:59|2579.02
14:29:00|2579.49
14:29:00|2579.93
14:29:01|2579.93
14:29:01|2579.86
14:29:02|2579.86
14:29:03|2577.85
14:29:04|2577.85
14:29:04|2577.85
14:29:05|2577.19
14:29:07|2577.19
14:29:07|2578.39
14:29:08|2578.39
14:29:09|2578.39
14:29:09|2578.39
14:29:10|2578.39
14:29:10|2578.39
14:29:11|2577.73
14:29:12|2577.73
14:29:12|2577.21
14:29:13|2578.37
14:29:13|2578.45
14:29:13|2579.25
14:29:14|2579.25
14:29:14|2579.25
14:29:14|2579.25
14:29:15|2579.25
14:29:15|2579.26
14:29:17|2579.79
14:29:17|2579.79
14:29:18|2580.12
14:29:19|2579.69
14:29:20|2580.12
14:29:20|2579.31
14:29:21|2579.31
14:29:21|2579.31
14:29:22|2580.5
14:29:22|2580.5
14:29:23|2581.29
14:29:23|2581.5
14:29:24|2581.99
14:29:25|2582.
14:29:26|2582.03
14:29:26|2582.01
14:29:27|2582.01
14:29:27|2581.39
14:29:28|2580.65
14:29:28|2581.12
14:29:29|2581.12
14:29:29|2581.12
14:29:30|2581.12
14:29:30|2581.12
14:29:31|2581.12
14:29:32|2581.12
14:29:32|2581.12
14:29:33|2581.12
14:29:33|2581.23
14:29:34|2581.23
14:29:35|2581.25
14:29:35|2581.25
14:29:36|2581.25
14:29:38|2581.63
14:29:39|2582.87
14:29:39|2582.87
14:29:40|2582.87
14:29:41|2583.3
14:29:42|2583.64
14:29:43|2583.74
14:29:45|2583.74
14:29:46|2584.07
14:29:47|2584.31
14:29:48|2583.89
14:29:48|2583.89
14:29:49|2583.89
14:29:50|2584.17
14:29:52|2583.98
14:29:52|2583.98
14:29:53|2584.4
14:29:54|2585.33
14:29:54|2585.33
14:29:55|2584.62
14:29:55|2584.62
14:29:56|2584.62
14:29:56|2584.62
14:29:57|2584.58
14:29:58|2584.58
14:29:59|2585.34
14:29:59|2585.64
14:29:59|2585.64
14:30:00|2585.64
14:30:01|2585.
14:30:02|2585.
14:30:02|2584.5
14:30:03|2583.81
14:30:04|2583.81
14:30:05|2583.25
14:30:05|2583.22
14:30:06|2582.63
14:30:06|2582.63
14:30:08|2581.88
14:30:08|2581.88
14:30:09|2581.88
14:30:09|2580.78
14:30:10|2580.54
14:30:10|2580.54
14:30:10|2580.4
14:30:11|2580.4
14:30:11|2580.4
14:30:12|2580.4
14:30:13|2580.01
14:30:13|2580.
14:30:14|2579.
14:30:15|2579.01
14:30:15|2579.51
14:30:16|2580.03
14:30:16|2579.49
14:30:17|2579.49
14:30:17|2580.04
14:30:18|2580.51
14:30:19|2580.9
14:30:20|2581.84
14:30:20|2582.54
14:30:21|2582.98
14:30:21|2582.98
14:30:22|2582.98
14:30:22|2582.98
14:30:23|2582.41
14:30:24|2583.
14:30:24|2583.35
14:30:24|2583.35
14:30:25|2583.98
14:30:25|2583.98
14:30:26|2584.52
14:30:26|2584.54
14:30:27|2584.99
14:30:27|2584.56
14:30:28|2584.56
14:30:28|2584.56
14:30:28|2584.56
14:30:29|2584.56
14:30:29|2585.39
14:30:30|2585.39
14:30:31|2585.39
14:30:31|2586.
14:30:31|2586.11
14:30:32|2586.11
14:30:33|2586.11
14:30:34|2586.57
14:30:34|2586.57
14:30:35|2587.49
14:30:36|2587.49
14:30:36|2587.49
14:30:36|2587.49
14:30:37|2587.11
14:30:37|2586.47
14:30:37|2585.9
14:30:38|2585.9
14:30:38|2586.46
14:30:39|2587.41
14:30:39|2587.41
14:30:40|2587.06
14:30:40|2587.06
14:30:41|2586.41
14:30:42|2585.48
14:30:44|2586.05
14:30:45|2587.5
14:30:46|2587.37
14:30:47|2587.93
14:30:48|2587.93
14:30:49|2587.6
14:30:49|2586.19
14:30:50|2586.19
14:30:51|2586.19
14:30:51|2586.65
14:30:52|2587.11
14:30:52|2587.11
14:30:53|2587.11
14:30:54|2587.11
14:30:54|2587.11
14:30:55|2587.12
14:30:55|2587.12
14:30:56|2587.12
14:30:57|2587.12
14:30:58|2587.95
14:30:58|2587.95
14:30:59|2587.97
14:30:59|2587.97
14:31:00|2586.91
14:31:01|2586.91
14:31:01|2587.8
14:31:02|2587.8
14:31:02|2587.8
14:31:03|2587.8
14:31:04|2587.64
14:31:04|2587.31
14:31:05|2587.31
14:31:05|2587.31
14:31:06|2587.31
14:31:06|2586.35
14:31:07|2586.35
14:31:07|2585.88
14:31:08|2586.87
14:31:08|2587.5
14:31:09|2587.95
14:31:10|2587.95
14:31:11|2587.18
14:31:11|2587.18
14:31:12|2587.18
14:31:12|2586.97
14:31:13|2586.97
14:31:13|2586.97
14:31:14|2587.37
14:31:14|2586.73
14:31:15|2586.73
14:31:15|2586.34
14:31:16|2586.34
14:31:17|2585.25
14:31:18|2584.75
14:31:18|2584.05
14:31:19|2584.76
14:31:19|2585.26
14:31:20|2585.26
14:31:20|2585.26
14:31:20|2585.35
14:31:21|2585.35
14:31:21|2585.35
14:31:22|2585.35
14:31:23|2585.09
14:31:23|2584.38
14:31:24|2584.38
14:31:24|2584.38
14:31:24|2583.82
14:31:25|2583.82
14:31:25|2583.5
14:31:26|2583.5
14:31:27|2583.5
14:31:27|2583.51
14:31:27|2583.51
14:31:28|2583.51
14:31:28|2583.51
14:31:28|2583.51
14:31:29|2583.51
14:31:30|2583.3
14:31:30|2583.3
14:31:31|2583.3
14:31:31|2583.63
14:31:32|2583.63
14:31:32|2583.59
14:31:32|2583.59
14:31:33|2583.59
14:31:33|2583.59
14:31:34|2583.59
14:31:34|2583.72
14:31:35|2583.72
14:31:35|2584.5
14:31:36|2584.83
14:31:36|2584.83
14:31:36|2585.17
14:31:37|2585.8
14:31:37|2585.8
14:31:38|2585.9
14:31:38|2585.9
14:31:38|2585.9
14:31:39|2586.
14:31:39|2586.69
14:31:40|2587.01
14:31:40|2587.01
14:31:40|2587.01
14:31:41|2587.24
14:31:41|2587.24
14:31:41|2587.24
14:31:42|2587.24
14:31:43|2586.73
14:31:44|2587.22
14:31:46|2587.22
14:31:46|2585.
14:31:47|2585.
14:31:48|2585.
14:31:48|2585.01
14:31:49|2585.01
14:31:50|2585.68
14:31:51|2584.32
14:31:51|2584.32
14:31:52|2584.4
14:31:53|2584.45
14:31:54|2584.45
14:31:55|2584.45
14:31:56|2584.45
14:31:56|2583.71
14:31:57|2583.5
14:31:58|2583.5
14:31:58|2583.26
14:31:59|2583.26
14:31:59|2583.26
14:32:00|2583.27
14:32:01|2583.27
14:32:01|2583.27
14:32:02|2583.27
14:32:02|2583.27
14:32:03|2583.27
14:32:03|2583.27
14:32:04|2583.47
14:32:05|2582.63
14:32:05|2582.63
14:32:06|2582.64
14:32:06|2582.68
14:32:07|2582.67
14:32:08|2582.67
14:32:08|2582.67
14:32:09|2582.67
14:32:10|2582.67
14:32:11|2582.68
14:32:11|2582.68
14:32:12|2582.68
14:32:13|2582.68
14:32:14|2583.6
14:32:14|2583.6
14:32:15|2583.6
14:32:15|2584.5
14:32:16|2585.01
14:32:16|2585.01
14:32:17|2585.01
14:32:17|2585.01
14:32:18|2585.01
14:32:18|2585.01
14:32:19|2585.39
14:32:20|2586.
14:32:20|2586.
14:32:21|2585.96
14:32:22|2585.72
14:32:22|2585.2
14:32:23|2585.2
14:32:23|2585.24
14:32:24|2585.38
14:32:24|2585.38
14:32:26|2585.38
14:32:26|2585.38
14:32:27|2585.38
14:32:28|2585.38
14:32:28|2585.38
14:32:29|2585.38
14:32:29|2585.38
14:32:29|2585.38
14:32:30|2585.38
14:32:30|2585.38
14:32:31|2585.41
14:32:31|2585.
14:32:32|2584.96
14:32:33|2584.96
14:32:33|2584.96
14:32:34|2584.29
14:32:35|2584.29
14:32:35|2584.29
14:32:36|2584.29
14:32:36|2584.29
14:32:37|2584.29
14:32:38|2584.29
14:32:38|2584.29
14:32:39|2584.29
14:32:39|2584.29
14:32:40|2584.29
14:32:40|2584.29
14:32:41|2584.29
14:32:42|2584.29
14:32:42|2584.29
14:32:43|2584.29
14:32:44|2584.29
14:32:45|2584.29
14:32:46|2584.29
14:32:47|2584.29
14:32:48|2584.67
14:32:49|2584.67
14:32:50|2584.67
14:32:50|2584.67
14:32:51|2584.67
14:32:51|2584.5
14:32:53|2586.
14:32:53|2586.
14:32:54|2586.
14:32:55|2586.43
14:32:56|2586.43
14:32:57|2586.43
14:32:58|2586.43
14:32:58|2586.43
14:32:59|2586.43
14:33:00|2585.92
14:33:01|2585.92
14:33:02|2585.92
14:33:02|2585.4
14:33:03|2585.4
14:33:03|2585.4
14:33:04|2585.
14:33:04|2585.
14:33:05|2584.28
14:33:06|2584.49
14:33:06|2584.49
14:33:07|2584.26
14:33:07|2584.26
14:33:08|2584.26
14:33:08|2584.26
14:33:09|2584.26
14:33:10|2584.15
14:33:10|2583.5
14:33:11|2583.5
14:33:12|2583.5
14:33:12|2583.5
14:33:13|2582.99
14:33:13|2582.79
14:33:14|2582.79
14:33:14|2583.05
14:33:15|2583.05
14:33:16|2583.05
14:33:16|2583.05
14:33:17|2583.09
14:33:17|2583.09
14:33:18|2583.09
14:33:18|2583.09
14:33:19|2583.09
14:33:19|2583.09
14:33:20|2582.98
14:33:20|2582.98
14:33:21|2582.98
14:33:22|2582.88
14:33:23|2583.09
14:33:23|2582.96
14:33:24|2583.61
14:33:24|2583.61
14:33:25|2583.61
14:33:25|2583.9
14:33:26|2583.9
14:33:26|2584.59
14:33:26|2585.42
14:33:27|2585.99
14:33:28|2585.99
14:33:28|2585.86
14:33:29|2585.86
14:33:29|2585.99
14:33:29|2585.34
14:33:30|2585.34
14:33:31|2585.34
14:33:32|2584.93
14:33:32|2584.93
14:33:33|2584.93
14:33:33|2584.42
14:33:34|2584.23
14:33:34|2584.23
14:33:35|2584.23
14:33:35|2583.55
14:33:35|2583.55
14:33:36|2583.55
14:33:36|2583.55
14:33:37|2583.88
14:33:37|2583.88
14:33:37|2583.88
14:33:38|2583.88
14:33:39|2583.52
14:33:39|2583.52
14:33:39|2583.52
14:33:40|2583.52
14:33:41|2583.51
14:33:41|2583.85
14:33:42|2583.85
14:33:42|2583.55
14:33:43|2583.55
14:33:43|2583.55
14:33:43|2583.55
14:33:44|2583.55
14:33:45|2582.96
14:33:46|2582.96
14:33:47|2582.96
14:33:48|2582.96
14:33:49|2583.25
14:33:50|2583.25
14:33:50|2583.25
14:33:51|2583.25
14:33:52|2583.25
14:33:53|2582.92
14:33:54|2582.92
14:33:54|2582.93
14:33:55|2582.93
14:33:55|2582.93
14:33:56|2582.93
14:33:57|2582.93
14:33:58|2582.97
14:33:59|2583.16
14:34:00|2583.16
14:34:00|2583.92
14:34:01|2583.92
14:34:01|2583.92
14:34:02|2583.92
14:34:03|2583.92
14:34:03|2583.92
14:34:04|2583.92
14:34:05|2583.32
14:34:06|2583.32
14:34:06|2583.32
14:34:07|2583.32
14:34:08|2583.32
14:34:09|2583.32
14:34:09|2582.99
14:34:10|2582.99
14:34:11|2582.33
14:34:12|2582.
14:34:12|2582.34
14:34:13|2582.34
14:34:13|2582.99
14:34:14|2582.99
14:34:15|2582.99
14:34:16|2582.99
14:34:16|2582.99
14:34:17|2582.99
14:34:18|2582.99
14:34:18|2582.99
14:34:19|2582.99
14:34:19|2582.08
14:34:20|2582.08
14:34:20|2582.08
14:34:21|2582.6
14:34:21|2582.6
14:34:21|2582.6
14:34:22|2582.6
14:34:22|2582.6
14:34:22|2582.6
14:34:23|2582.6
14:34:23|2582.6
14:34:24|2582.6
14:34:25|2582.6
14:34:25|2582.6
14:34:25|2582.6
14:34:26|2582.81
14:34:27|2582.81
14:34:28|2582.81
14:34:29|2583.89
14:34:29|2583.89
14:34:30|2585.03
14:34:30|2585.03
14:34:31|2585.04
14:34:31|2585.23
14:34:32|2585.8
14:34:32|2585.8
14:34:33|2585.8
14:34:33|2585.75
14:34:34|2585.75
14:34:35|2585.59
14:34:35|2585.59
14:34:35|2585.59
14:34:36|2585.59
14:34:37|2585.77
14:34:37|2585.04
14:34:38|2585.56
14:34:39|2585.56
14:34:39|2585.56
14:34:40|2585.56
14:34:40|2585.56
14:34:41|2585.13
14:34:41|2585.13
14:34:42|2585.13
14:34:43|2585.77
14:34:44|2585.77
14:34:44|2585.81
14:34:45|2585.81
14:34:46|2585.81
14:34:46|2585.81
14:34:48|2585.81
14:34:49|2585.45
14:34:50|2585.
14:34:50|2584.33
14:34:51|2584.16
14:34:52|2583.79
14:34:53|2583.79
14:34:53|2583.79
14:34:54|2584.28
14:34:54|2584.28
14:34:55|2584.28
14:34:56|2584.03
14:34:57|2584.03
14:34:58|2584.03
14:34:58|2584.03
14:34:59|2584.03
14:34:59|2584.5
14:35:00|2585.05
14:35:00|2585.05
14:35:01|2585.05
14:35:02|2585.05
14:35:02|2585.05
14:35:03|2585.05
14:35:04|2585.05
14:35:05|2585.05
14:35:06|2586.
14:35:06|2586.
14:35:07|2586.22
14:35:08|2586.84
14:35:08|2586.84
14:35:08|2586.84
14:35:09|2586.84
14:35:09|2586.84
14:35:10|2586.84
14:35:11|2586.84
14:35:12|2587.5
14:35:13|2587.5
14:35:14|2588.52
14:35:14|2588.03
14:35:15|2588.03
14:35:15|2588.52
14:35:17|2587.97
14:35:18|2587.97
14:35:18|2587.97
14:35:19|2587.97
14:35:19|2587.72
14:35:20|2587.72
14:35:20|2587.72
14:35:21|2587.73
14:35:21|2587.73
14:35:22|2587.73
14:35:22|2587.73
14:35:23|2587.89
14:35:23|2587.55
14:35:24|2587.55
14:35:24|2587.55
14:35:25|2587.55
14:35:25|2587.55
14:35:26|2587.55
14:35:27|2587.46
14:35:27|2587.46
14:35:28|2587.46
14:35:29|2587.46
14:35:29|2587.46
14:35:30|2588.01
14:35:30|2588.01
14:35:31|2588.01
14:35:31|2588.01
14:35:32|2588.01
14:35:32|2588.01
14:35:33|2588.01
14:35:33|2588.01
14:35:33|2588.01
14:35:34|2588.02
14:35:35|2588.02
14:35:35|2588.52
14:35:36|2588.48
14:35:36|2588.48
14:35:37|2588.48
14:35:37|2588.99
14:35:38|2588.99
14:35:39|2588.98
14:35:39|2589.
14:35:39|2589.
14:35:40|2589.
14:35:40|2589.
14:35:41|2588.46
14:35:42|2587.94
14:35:42|2587.94
14:35:43|2587.94
14:35:43|2587.94
14:35:44|2587.94
14:35:44|2587.94
14:35:44|2587.94
14:35:45|2587.94
14:35:45|2587.98
14:35:46|2587.98
14:35:47|2587.98
14:35:48|2587.71
14:35:49|2587.8
14:35:50|2587.8
14:35:51|2587.8
14:35:52|2587.8
14:35:53|2587.36
14:35:54|2587.9
14:35:55|2588.41
14:35:55|2588.52
14:35:56|2588.52
14:35:56|2588.52
14:35:57|2588.52
14:35:58|2588.52
14:35:59|2588.67
14:35:59|2588.67
14:36:00|2588.67
14:36:00|2588.67
14:36:01|2588.67
14:36:02|2589.02
14:36:03|2589.02
14:36:03|2589.02
14:36:04|2589.02
14:36:04|2589.02
14:36:05|2589.02
14:36:05|2589.02
14:36:06|2589.02
14:36:06|2589.02
14:36:07|2589.02
14:36:08|2589.45
14:36:09|2589.45
14:36:10|2589.64
14:36:10|2589.8
14:36:11|2589.8
14:36:11|2589.8
14:36:12|2589.8
14:36:12|2589.98
14:36:13|2589.98
14:36:13|2589.98
14:36:13|2589.98
14:36:14|2590.
14:36:15|2590.
14:36:16|2590.
14:36:16|2590.
14:36:17|2590.
14:36:18|2590.04
14:36:18|2590.04
14:36:19|2590.04
14:36:19|2590.04
14:36:20|2590.04
14:36:20|2590.08
14:36:21|2590.08
14:36:21|2590.08
14:36:22|2590.08
14:36:22|2590.08
14:36:23|2590.08
14:36:23|2590.08
14:36:24|2590.08
14:36:24|2590.08
14:36:25|2590.08
14:36:26|2590.08
14:36:26|2590.08
14:36:27|2590.02
14:36:27|2590.02
14:36:28|2590.02
14:36:29|2590.09
14:36:29|2590.09
14:36:30|2590.09
14:36:31|2590.09
14:36:31|2590.09
14:36:32|2590.5
14:36:32|2590.49
14:36:33|2590.49
14:36:34|2590.09
14:36:34|2590.09
14:36:35|2590.09
14:36:35|2590.09
14:36:36|2590.09
14:36:36|2590.09
14:36:37|2590.09
14:36:37|2590.09
14:36:38|2590.08
14:36:38|2589.8
14:36:39|2589.8
14:36:40|2590.39
14:36:40|2590.39
14:36:41|2590.87
14:36:41|2590.87
14:36:42|2590.87
14:36:43|2590.76
14:36:43|2590.76
14:36:44|2590.76
14:36:44|2590.76
14:36:45|2590.78
14:36:45|2590.78
14:36:46|2590.78
14:36:47|2590.87
14:36:47|2590.87
14:36:48|2590.87
14:36:49|2590.87
14:36:50|2590.07
14:36:51|2589.5
14:36:52|2589.5
14:36:53|2589.5
14:36:53|2589.5
14:36:54|2589.5
14:36:55|2589.44
14:36:56|2589.44
14:36:56|2589.44
14:36:58|2589.44
14:36:59|2589.44
14:37:00|2589.44
14:37:01|2589.44
14:37:01|2589.44
14:37:02|2589.45
14:37:03|2589.45
14:37:04|2589.45
14:37:04|2589.45
14:37:05|2589.45
14:37:06|2589.45
14:37:06|2589.45
14:37:07|2589.45
14:37:07|2589.45
14:37:08|2589.45
14:37:09|2589.45
14:37:09|2589.45
14:37:10|2589.45
14:37:10|2590.17
14:37:11|2590.49
14:37:11|2590.49
14:37:12|2590.49
14:37:13|2590.49
14:37:13|2590.49
14:37:13|2589.84
14:37:14|2589.84
14:37:14|2589.84
14:37:15|2589.84
14:37:16|2589.84
14:37:16|2589.63
14:37:17|2589.63
14:37:18|2589.63
14:37:18|2589.52
14:37:19|2589.53
14:37:19|2589.5
14:37:20|2588.67
14:37:20|2589.18
14:37:21|2588.58
14:37:21|2588.01
14:37:22|2588.01
14:37:22|2588.01
14:37:23|2588.36
14:37:23|2588.36
14:37:24|2588.02
14:37:25|2588.54
14:37:25|2588.54
14:37:26|2588.54
14:37:26|2588.54
14:37:26|2588.54
14:37:27|2588.25
14:37:27|2588.25
14:37:28|2588.25
14:37:28|2588.25
14:37:30|2588.25
14:37:30|2588.25
14:37:31|2588.24
14:37:31|2588.24
14:37:33|2588.24
14:37:33|2588.24
14:37:34|2588.24
14:37:34|2588.24
14:37:35|2588.24
14:37:35|2588.24
14:37:36|2588.24
14:37:36|2588.24
14:37:37|2588.24
14:37:37|2588.24
14:37:38|2588.24
14:37:38|2588.24
14:37:39|2588.24
14:37:39|2588.
14:37:40|2588.
14:37:40|2588.01
14:37:41|2588.01
14:37:42|2588.01
14:37:42|2588.01
14:37:42|2588.01
14:37:42|2588.01
14:37:43|2588.01
14:37:43|2588.01
14:37:44|2588.
14:37:44|2588.
14:37:45|2588.
14:37:46|2587.43
14:37:46|2587.43
14:37:47|2587.43
14:37:47|2587.43
14:37:48|2587.28
14:37:50|2586.83
14:37:51|2586.01
14:37:52|2586.
14:37:53|2585.38
14:37:54|2585.38
14:37:55|2585.
14:37:56|2584.3
14:37:57|2584.15
14:37:58|2584.15
14:37:58|2584.33
14:37:59|2584.33
14:37:59|2584.15
14:38:01|2584.14
14:38:01|2583.51
14:38:02|2583.51
14:38:02|2583.51
14:38:03|2583.
14:38:04|2582.75
14:38:04|2582.75
14:38:05|2582.75
14:38:05|2582.75
14:38:06|2582.75
14:38:07|2582.31
14:38:07|2582.01
14:38:08|2582.09
14:38:08|2581.63
14:38:09|2581.31
14:38:09|2580.78
14:38:10|2581.63
14:38:11|2581.63
14:38:11|2581.63
14:38:12|2581.63
14:38:12|2582.21
14:38:13|2581.69
14:38:13|2581.69
14:38:14|2581.69
14:38:15|2581.69
14:38:15|2582.14
14:38:16|2582.14
14:38:16|2581.43
14:38:17|2581.43
14:38:17|2581.43
14:38:18|2581.02
14:38:18|2581.02
14:38:19|2582.03
14:38:20|2581.87
14:38:20|2581.74
14:38:21|2581.74
14:38:21|2581.74
14:38:22|2581.74
14:38:22|2581.74
14:38:23|2581.74
14:38:23|2582.11
14:38:24|2582.11
14:38:24|2582.11
14:38:25|2582.11
14:38:26|2581.01
14:38:27|2580.51
14:38:27|2580.5
14:38:28|2580.5
14:38:28|2580.5
14:38:29|2580.5
14:38:30|2580.5
14:38:30|2580.5
14:38:31|2580.5
14:38:31|2580.25
14:38:32|2580.88
14:38:32|2580.89
14:38:33|2580.89
14:38:33|2581.12
14:38:34|2581.12
14:38:35|2580.9
14:38:35|2580.9
14:38:36|2581.44
14:38:36|2581.44
14:38:37|2581.44
14:38:37|2580.25
14:38:38|2580.25
14:38:38|2580.25
14:38:39|2580.25
14:38:39|2580.25
14:38:40|2580.25
14:38:41|2580.25
14:38:41|2580.
14:38:41|2580.
14:38:42|2580.
14:38:42|2580.
14:38:43|2579.54
14:38:43|2579.54
14:38:44|2579.54
14:38:44|2579.54
14:38:45|2579.53
14:38:46|2578.05
14:38:46|2579.36
14:38:47|2579.38
14:38:47|2579.38
14:38:47|2579.38
14:38:48|2578.71
14:38:49|2578.93
14:38:49|2579.45
14:38:50|2579.7
14:38:50|2579.99
14:38:52|2580.
14:38:53|2578.89
14:38:54|2578.89
14:38:55|2578.89
14:38:55|2578.89
14:38:56|2579.24
14:38:57|2579.24
14:38:58|2579.24
14:38:58|2579.25
14:39:00|2579.25
14:39:00|2579.99
14:39:01|2579.63
14:39:01|2579.26
14:39:02|2579.26
14:39:03|2579.25
14:39:04|2579.25
14:39:05|2579.25
14:39:06|2579.22
14:39:07|2579.53
14:39:08|2579.53
14:39:08|2580.14
14:39:08|2580.14
14:39:10|2580.24
14:39:10|2580.24
14:39:12|2580.24
14:39:12|2580.24
14:39:13|2580.24
14:39:14|2580.82
14:39:14|2580.71
14:39:15|2580.71
14:39:15|2580.71
14:39:16|2580.44
14:39:16|2580.44
14:39:17|2580.44
14:39:18|2580.44
14:39:19|2580.28
14:39:19|2580.29
14:39:20|2580.29
14:39:20|2580.25
14:39:21|2580.25
14:39:21|2580.43
14:39:22|2581.04
14:39:23|2581.28
14:39:24|2581.5
14:39:24|2581.83
14:39:25|2581.39
14:39:25|2581.39
14:39:25|2581.39
14:39:26|2582.19
14:39:27|2582.19
14:39:27|2581.06
14:39:28|2581.8
14:39:28|2581.8
14:39:29|2581.8
14:39:29|2581.05
14:39:30|2580.91
14:39:31|2579.99
14:39:31|2579.99
14:39:32|2579.99
14:39:32|2579.99
14:39:33|2579.99
14:39:34|2579.99
14:39:34|2579.99
14:39:35|2579.99
14:39:36|2579.99
14:39:37|2579.
14:39:37|2579.
14:39:38|2579.
14:39:39|2579.
14:39:39|2579.
14:39:40|2578.26
14:39:41|2578.26
14:39:41|2579.32
14:39:42|2579.32
14:39:42|2579.59
14:39:42|2579.99
14:39:43|2580.31
14:39:44|2580.29
14:39:44|2580.29
14:39:45|2580.29
14:39:45|2580.29
14:39:45|2580.29
14:39:46|2580.29
14:39:46|2580.29
14:39:47|2580.26
14:39:48|2580.26
14:39:48|2581.19
14:39:49|2581.19
14:39:50|2581.9
14:39:51|2581.49
14:39:52|2580.96
14:39:54|2580.78
14:39:54|2580.78
14:39:55|2580.78
14:39:56|2580.23
14:39:57|2580.24
14:39:58|2581.13
14:39:58|2581.4
14:39:59|2581.4
14:40:00|2580.95
14:40:00|2580.95
14:40:01|2580.95
14:40:02|2581.69
14:40:03|2582.25
14:40:03|2582.24
14:40:04|2579.67
14:40:05|2575.67
14:40:05|2574.01
14:40:06|2572.83
14:40:06|2572.78
14:40:07|2573.66
14:40:07|2573.72
14:40:08|2574.5
14:40:08|2574.76
14:40:09|2574.16
14:40:09|2574.37
14:40:09|2574.37
14:40:10|2573.76
14:40:11|2574.2
14:40:11|2575.15
14:40:12|2574.97
14:40:12|2574.97
14:40:13|2574.48
14:40:13|2574.19
14:40:14|2574.97
14:40:14|2574.97
14:40:15|2574.56
14:40:15|2574.56
14:40:16|2573.7
14:40:16|2572.93
14:40:17|2572.93
14:40:18|2571.84
14:40:19|2572.
14:40:19|2571.96
14:40:20|2571.5
14:40:20|2571.12
14:40:21|2571.12
14:40:22|2571.07
14:40:22|2571.97
14:40:22|2571.97
14:40:23|2571.33
14:40:23|2570.67
14:40:24|2570.48
14:40:24|2571.17
14:40:25|2571.17
14:40:25|2572.24
14:40:25|2572.24
14:40:26|2571.46
14:40:26|2571.46
14:40:27|2571.46
14:40:28|2571.46
14:40:28|2571.46
14:40:29|2571.1
14:40:29|2571.1
14:40:29|2572.34
14:40:30|2573.12
14:40:30|2573.38
14:40:31|2573.38
14:40:32|2573.49
14:40:32|2573.02
14:40:33|2573.98
14:40:33|2573.98
14:40:34|2573.98
14:40:34|2573.03
14:40:35|2573.03
14:40:35|2573.03
14:40:36|2573.37
14:40:36|2573.37
14:40:37|2573.37
14:40:37|2573.38
14:40:38|2573.
14:40:39|2573.
14:40:39|2572.04
14:40:40|2572.04
14:40:40|2572.94
14:40:41|2572.94
14:40:41|2573.25
14:40:42|2573.25
14:40:42|2572.76
14:40:43|2572.76
14:40:43|2572.76
14:40:44|2572.76
14:40:44|2572.76
14:40:45|2572.76
14:40:45|2573.67
14:40:46|2573.67
14:40:46|2573.67
14:40:47|2573.67
14:40:47|2573.67
14:40:47|2573.67
14:40:48|2573.67
14:40:48|2573.28
14:40:49|2573.28
14:40:49|2573.28
14:40:49|2573.28
14:40:50|2573.28
14:40:50|2573.28
14:40:51|2573.28
14:40:51|2573.28
14:40:52|2573.51
14:40:54|2573.51
14:40:54|2572.37
14:40:56|2572.37
14:40:57|2570.47
14:40:58|2571.56
14:40:59|2571.56
14:41:00|2571.56
14:41:00|2572.49
14:41:01|2572.49
14:41:02|2572.08
14:41:03|2572.08
14:41:04|2570.8
14:41:04|2568.36
14:41:05|2567.63
14:41:06|2567.21
14:41:06|2565.64
14:41:07|2567.91
14:41:07|2567.23
14:41:08|2568.01
14:41:09|2567.96
14:41:10|2567.5
14:41:10|2568.29
14:41:11|2568.34
14:41:11|2567.38
14:41:12|2568.06
14:41:12|2568.06
14:41:13|2568.85
14:41:13|2568.32
14:41:14|2568.32
14:41:15|2568.32
14:41:16|2568.57
14:41:17|2568.57
14:41:17|2568.57
14:41:18|2568.86
14:41:18|2569.07
14:41:19|2569.35
14:41:19|2569.11
14:41:20|2570.
14:41:21|2570.42
14:41:22|2569.55
14:41:22|2569.55
14:41:22|2569.55
14:41:23|2569.55
14:41:24|2569.55
14:41:24|2569.93
14:41:24|2570.31
14:41:25|2570.31
14:41:26|2570.31
14:41:26|2570.31
14:41:27|2569.83
14:41:27|2569.83
14:41:28|2570.39
14:41:29|2570.39
14:41:30|2570.42
14:41:31|2570.42
14:41:31|2569.93
14:41:32|2570.38
14:41:32|2569.95
14:41:33|2569.95
14:41:33|2569.95
14:41:34|2569.95
14:41:34|2569.95
14:41:35|2570.87
14:41:35|2570.87
14:41:36|2570.87
14:41:36|2570.87
14:41:36|2570.87
14:41:37|2570.86
14:41:37|2571.43
14:41:38|2571.43
14:41:38|2571.96
14:41:38|2571.96
14:41:39|2572.
14:41:40|2572.12
14:41:41|2572.5
14:41:41|2572.02
14:41:42|2572.02
14:41:42|2571.86
14:41:43|2571.86
14:41:43|2571.86
14:41:44|2571.72
14:41:44|2571.72
14:41:45|2571.72
14:41:45|2571.72
14:41:46|2570.95
14:41:47|2570.95
14:41:47|2570.39
14:41:47|2570.39
14:41:48|2570.39
14:41:48|2569.7
14:41:49|2569.9
14:41:49|2569.12
14:41:50|2569.12
14:41:50|2569.12
14:41:51|2569.59
14:41:52|2570.
14:41:53|2570.44
14:41:54|2570.44
14:41:55|2570.44
14:41:56|2570.44
14:41:57|2569.69
14:41:58|2569.24
14:41:58|2569.24
14:41:59|2569.24
14:41:59|2569.24
14:42:00|2569.24
14:42:01|2569.8
14:42:02|2569.8
14:42:03|2569.8
14:42:03|2569.8
14:42:04|2569.8
14:42:04|2568.99
14:42:05|2568.99
14:42:06|2569.22
14:42:06|2568.5
14:42:07|2567.9
14:42:07|2567.9
14:42:08|2568.26
14:42:09|2568.34
14:42:10|2568.34
14:42:10|2568.34
14:42:11|2568.34
14:42:11|2568.34
14:42:12|2568.34
14:42:13|2568.25
14:42:13|2568.25
14:42:14|2568.25
14:42:14|2567.79
14:42:14|2567.79
14:42:15|2567.79
14:42:16|2567.79
14:42:17|2567.79
14:42:17|2567.
14:42:18|2567.
14:42:18|2567.
14:42:19|2567.11
14:42:19|2566.64
14:42:20|2566.64
14:42:20|2566.64
14:42:21|2567.02
14:42:22|2567.99
14:42:22|2567.89
14:42:23|2567.58
14:42:24|2567.05
14:42:24|2567.85
14:42:24|2567.85
14:42:25|2567.85
14:42:26|2567.85
14:42:26|2568.
14:42:27|2568.17
14:42:28|2568.77
14:42:28|2568.34
14:42:29|2567.89
14:42:29|2567.89
14:42:30|2567.87
14:42:31|2567.15
14:42:31|2567.15
14:42:31|2566.96
14:42:32|2566.96
14:42:32|2566.96
14:42:33|2567.23
14:42:34|2567.23
14:42:34|2567.23
14:42:34|2567.23
14:42:35|2567.23
14:42:36|2567.24
14:42:36|2567.24
14:42:37|2568.3
14:42:38|2568.25
14:42:38|2568.78
14:42:38|2568.78
14:42:39|2569.14
14:42:40|2568.17
14:42:40|2568.17
14:42:40|2568.81
14:42:41|2568.81
14:42:42|2568.81
14:42:42|2568.81
14:42:43|2568.81
14:42:43|2568.81
14:42:44|2568.81
14:42:45|2568.81
14:42:45|2568.81
14:42:46|2568.34
14:42:46|2568.34
14:42:46|2568.34
14:42:47|2568.34
14:42:47|2568.34
14:42:48|2568.34
14:42:48|2568.34
14:42:49|2568.34
14:42:49|2568.34
14:42:50|2568.34
14:42:51|2568.34
14:42:51|2568.34
14:42:51|2568.34
14:42:52|2568.34
14:42:53|2568.34
14:42:54|2568.34
14:42:54|2568.
14:42:56|2568.52
14:42:57|2568.52
14:42:57|2568.52
14:42:58|2568.52
14:42:59|2569.13
14:43:00|2569.13
14:43:00|2569.13
14:43:01|2569.13
14:43:01|2570.17
14:43:02|2570.55
14:43:03|2571.72
14:43:04|2571.72
14:43:04|2571.72
14:43:05|2571.72
14:43:05|2571.72
14:43:06|2571.72
14:43:07|2572.22
14:43:07|2570.55
14:43:08|2570.44
14:43:09|2570.
14:43:09|2570.
14:43:10|2570.
14:43:11|2568.8
14:43:11|2567.71
14:43:12|2568.21
14:43:12|2568.21
14:43:13|2568.63
14:43:14|2568.63
14:43:14|2568.63
14:43:15|2568.63
14:43:16|2567.01
14:43:16|2567.6
14:43:17|2567.02
14:43:17|2567.02
14:43:18|2568.16
14:43:18|2568.16
14:43:19|2568.16
14:43:20|2568.16
14:43:20|2567.04
14:43:21|2566.81
14:43:22|2567.09
14:43:22|2567.39
14:43:23|2567.39
14:43:23|2567.56
14:43:24|2567.89
14:43:25|2567.89
14:43:25|2567.89
14:43:26|2567.89
14:43:26|2567.89
14:43:27|2567.89
14:43:27|2567.97
14:43:28|2567.97
14:43:29|2568.
14:43:29|2568.
14:43:30|2568.45
14:43:30|2568.45
14:43:31|2568.45
14:43:31|2568.45
14:43:32|2568.59
14:43:32|2568.59
14:43:33|2568.59
14:43:33|2568.59
14:43:34|2568.87
14:43:35|2568.87
14:43:35|2568.87
14:43:36|2568.87
14:43:36|2569.03
14:43:37|2569.03
14:43:37|2569.03
14:43:38|2569.03
14:43:38|2569.04
14:43:38|2569.16
14:43:39|2569.53
14:43:40|2570.35
14:43:40|2570.35
14:43:40|2570.83
14:43:41|2570.48
14:43:42|2570.21
14:43:42|2570.21
14:43:42|2570.21
14:43:43|2570.21
14:43:43|2570.22
14:43:44|2570.22
14:43:45|2570.22
14:43:46|2570.61
14:43:46|2570.33
14:43:47|2570.82
14:43:47|2569.61
14:43:48|2569.61
14:43:49|2569.71
14:43:49|2569.71
14:43:49|2569.71
14:43:50|2569.71
14:43:50|2569.71
14:43:51|2569.71
14:43:51|2569.71
14:43:52|2569.71
14:43:52|2569.71
14:43:52|2569.7
14:43:53|2569.82
14:43:54|2570.
14:43:55|2570.54
14:43:55|2570.54
14:43:57|2570.21
14:43:58|2570.21
14:43:59|2570.21
14:43:59|2570.21
14:44:00|2571.
14:44:01|2571.
14:44:02|2571.66
14:44:02|2572.22
14:44:04|2572.5
14:44:04|2573.12
14:44:05|2573.12
14:44:06|2573.71
14:44:06|2573.58
14:44:07|2573.58
14:44:07|2573.58
14:44:08|2573.99
14:44:09|2574.
14:44:10|2574.33
14:44:11|2574.33
14:44:11|2574.33
14:44:12|2574.28
14:44:14|2573.6
14:44:14|2573.6
14:44:15|2573.6
14:44:15|2574.31
14:44:16|2574.13
14:44:17|2574.13
14:44:17|2573.66
14:44:18|2574.43
14:44:19|2574.05
14:44:19|2574.06
14:44:20|2574.06
14:44:20|2574.06
14:44:21|2573.81
14:44:21|2573.17
14:44:22|2572.75
14:44:22|2572.75
14:44:23|2572.75
14:44:23|2572.79
14:44:24|2572.79
14:44:24|2572.79
14:44:24|2572.79
14:44:25|2572.79
14:44:26|2573.74
14:44:27|2573.73
14:44:28|2572.19
14:44:28|2572.74
14:44:29|2572.74
14:44:29|2571.99
14:44:30|2572.01
14:44:30|2572.01
14:44:31|2572.5
14:44:31|2572.5
14:44:32|2572.5
14:44:32|2572.5
14:44:32|2572.5
14:44:32|2572.5
14:44:33|2572.5
14:44:34|2570.9
14:44:34|2570.9
14:44:34|2570.9
14:44:35|2570.9
14:44:35|2570.9
14:44:36|2570.9
14:44:36|2570.9
14:44:37|2570.9
14:44:37|2570.9
14:44:38|2570.9
14:44:38|2571.56
14:44:39|2571.56
14:44:40|2571.95
14:44:40|2571.95
14:44:41|2571.95
14:44:41|2571.95
14:44:42|2571.95
14:44:42|2571.95
14:44:43|2571.38
14:44:43|2571.38
14:44:44|2571.38
14:44:44|2571.38
14:44:45|2571.38
14:44:46|2571.38
14:44:46|2571.38
14:44:47|2571.61
14:44:47|2571.61
14:44:48|2571.61
14:44:48|2571.61
14:44:48|2571.61
14:44:49|2571.61
14:44:50|2571.61
14:44:50|2571.61
14:44:51|2571.61
14:44:51|2571.61
14:44:52|2570.93
14:44:52|2570.27
14:44:53|2570.27
14:44:54|2570.27
14:44:54|2570.
14:44:55|2569.25
14:44:56|2569.46
14:44:57|2569.62
14:44:59|2570.51
14:45:00|2570.51
14:45:01|2569.47
14:45:01|2569.47
14:45:03|2568.06
14:45:03|2568.56
14:45:04|2568.39
14:45:05|2569.62
14:45:05|2569.84
14:45:06|2570.11
14:45:07|2570.64
14:45:08|2571.
14:45:08|2571.21
14:45:10|2571.93
14:45:10|2572.5
14:45:10|2572.5
14:45:11|2572.5
14:45:12|2572.5
14:45:12|2573.25
14:45:13|2573.25
14:45:13|2573.25
14:45:13|2573.89
14:45:14|2573.89
14:45:14|2573.89
14:45:15|2573.89
14:45:15|2573.89
14:45:16|2573.89
14:45:17|2573.89
14:45:17|2573.87
14:45:17|2573.87
14:45:18|2573.87
14:45:19|2573.87
14:45:20|2573.41
14:45:20|2573.41
14:45:21|2573.81
14:45:22|2573.81
14:45:22|2573.81
14:45:23|2573.91
14:45:23|2573.91
14:45:24|2573.91
14:45:26|2573.91
14:45:26|2573.81
14:45:26|2573.81
14:45:27|2573.81
14:45:27|2573.81
14:45:28|2573.81
14:45:29|2573.16
14:45:29|2571.5
14:45:30|2571.64
14:45:31|2571.64
14:45:31|2571.64
14:45:31|2571.64
14:45:32|2571.64
14:45:32|2571.64
14:45:33|2571.64
14:45:34|2571.5
14:45:34|2570.54
14:45:35|2570.
14:45:35|2570.24
14:45:35|2570.24
14:45:36|2570.24
14:45:36|2570.
14:45:37|2569.46
14:45:37|2569.46
14:45:37|2569.46
14:45:38|2569.46
14:45:38|2569.46
14:45:39|2568.95
14:45:39|2568.03
14:45:39|2568.03
14:45:40|2568.03
14:45:41|2568.03
14:45:41|2568.56
14:45:42|2568.56
14:45:42|2568.56
14:45:42|2568.56
14:45:43|2568.56
14:45:43|2568.74
14:45:44|2569.7
14:45:44|2570.04
14:45:45|2570.41
14:45:45|2570.41
14:45:46|2570.41
14:45:46|2571.
14:45:47|2571.84
14:45:47|2571.52
14:45:48|2571.52
14:45:48|2570.8
14:45:49|2570.73
14:45:49|2571.28
14:45:50|2571.28
14:45:51|2571.28
14:45:51|2571.28
14:45:51|2571.28
14:45:52|2571.28
14:45:52|2571.28
14:45:53|2571.28
14:45:53|2571.07
14:45:54|2571.44
14:45:54|2571.44
14:45:55|2571.06
14:45:56|2570.61
14:45:57|2571.53
14:45:58|2572.48
14:45:58|2573.43
14:45:59|2573.13
14:46:01|2573.17
14:46:02|2573.4
14:46:03|2573.5
14:46:03|2572.95
14:46:04|2572.95
14:46:05|2572.95
14:46:06|2572.95
14:46:06|2572.92
14:46:07|2572.92
14:46:08|2572.92
14:46:09|2572.92
14:46:10|2572.92
14:46:11|2572.92
14:46:11|2572.92
14:46:12|2572.92
14:46:12|2572.92
14:46:13|2573.44
14:46:14|2573.44
14:46:14|2573.44
14:46:15|2573.44
14:46:16|2573.31
14:46:16|2573.22
14:46:17|2573.22
14:46:18|2573.24
14:46:19|2573.01
14:46:19|2573.01
14:46:20|2573.
14:46:20|2573.
14:46:21|2572.27
14:46:21|2572.23
14:46:22|2571.36
14:46:23|2571.29
14:46:24|2571.29
14:46:24|2571.28
14:46:25|2571.28
14:46:25|2571.28
14:46:26|2571.28
14:46:27|2570.98
14:46:27|2571.44
14:46:28|2571.44
14:46:28|2571.44
14:46:29|2571.23
14:46:29|2571.23
14:46:30|2571.51
14:46:30|2571.51
14:46:31|2571.51
14:46:31|2571.51
14:46:32|2571.87
14:46:32|2572.47
14:46:33|2572.5
14:46:33|2573.37
14:46:34|2573.02
14:46:34|2573.02
14:46:35|2572.46
14:46:36|2572.46
14:46:36|2572.46
14:46:37|2572.46
14:46:38|2573.2
14:46:38|2573.2
14:46:38|2573.2
14:46:39|2573.19
14:46:39|2573.19
14:46:40|2573.19
14:46:41|2573.19
14:46:41|2573.19
14:46:42|2572.72
14:46:42|2572.41
14:46:42|2571.95
14:46:43|2571.95
14:46:44|2573.2
14:46:44|2573.81
14:46:44|2573.81
14:46:45|2573.81
14:46:46|2573.81
14:46:46|2573.81
14:46:47|2573.81
14:46:47|2573.81
14:46:48|2574.57
14:46:48|2574.43
14:46:49|2574.59
14:46:50|2574.59
14:46:50|2574.52
14:46:50|2574.52
14:46:51|2574.16
14:46:52|2574.33
14:46:53|2573.83
14:46:53|2573.83
14:46:54|2573.83
14:46:54|2573.83
14:46:55|2574.33
14:46:56|2574.12
14:46:56|2574.12
14:46:57|2574.12
14:46:57|2574.56
14:46:59|2573.95
14:47:00|2575.02
14:47:01|2575.02
14:47:01|2574.57
14:47:02|2574.56
14:47:02|2573.
14:47:04|2572.96
14:47:05|2572.96
14:47:06|2572.85
14:47:06|2571.94
14:47:07|2571.5
14:47:07|2570.24
14:47:09|2569.28
14:47:09|2570.39
14:47:10|2570.4
14:47:10|2570.4
14:47:11|2570.4
14:47:11|2570.4
14:47:12|2570.9
14:47:13|2570.9
14:47:13|2570.9
14:47:14|2571.
14:47:15|2571.
14:47:15|2571.
14:47:16|2571.
14:47:16|2570.43
14:47:17|2570.43
14:47:17|2570.43
14:47:18|2570.43
14:47:19|2570.43
14:47:20|2570.67
14:47:20|2570.67
14:47:21|2570.67
14:47:21|2570.63
14:47:22|2570.63
14:47:22|2570.63
14:47:23|2570.63
14:47:23|2570.
14:47:24|2570.
14:47:25|2570.
14:47:25|2569.49
14:47:27|2569.3
14:47:27|2568.62
14:47:28|2569.42
14:47:28|2569.41
14:47:29|2569.41
14:47:30|2569.41
14:47:30|2569.41
14:47:31|2568.19
14:47:32|2568.19
14:47:33|2568.57
14:47:34|2567.49
14:47:34|2567.49
14:47:35|2567.49
14:47:36|2567.49
14:47:37|2567.49
14:47:37|2568.
14:47:38|2567.76
14:47:38|2567.12
14:47:39|2567.2
14:47:39|2567.2
14:47:40|2567.36
14:47:41|2567.36
14:47:41|2567.36
14:47:42|2567.36
14:47:43|2567.36
14:47:44|2567.36
14:47:44|2567.77
14:47:45|2567.99
14:47:45|2567.99
14:47:46|2567.99
14:47:46|2567.99
14:47:47|2567.99
14:47:48|2567.99
14:47:48|2567.77
14:47:49|2567.77
14:47:49|2567.77
14:47:50|2567.77
14:47:50|2567.77
14:47:51|2567.5
14:47:51|2567.5
14:47:51|2567.
14:47:52|2567.
14:47:52|2567.
14:47:53|2567.
14:47:53|2567.
14:47:53|2565.81
14:47:54|2566.58
14:47:55|2566.59
14:47:55|2566.59
14:47:55|2566.59
14:47:56|2566.59
14:47:56|2566.58
14:47:56|2565.98
14:47:57|2565.98
14:47:57|2565.98
14:47:58|2565.98
14:47:59|2565.98
14:48:00|2565.99
14:48:02|2566.26
14:48:03|2566.26
14:48:04|2565.98
14:48:05|2566.9
14:48:07|2566.88
14:48:08|2566.88
14:48:08|2566.25
14:48:09|2566.25
14:48:09|2566.25
14:48:10|2565.5
14:48:10|2565.27
14:48:11|2565.27
14:48:12|2565.
14:48:12|2562.88
14:48:13|2562.71
14:48:14|2562.71
14:48:15|2563.49
14:48:16|2564.14
14:48:16|2564.14
14:48:17|2563.41
14:48:18|2564.13
14:48:18|2564.13
14:48:19|2564.4
14:48:20|2564.14
14:48:21|2564.14
14:48:21|2564.42
14:48:22|2564.98
14:48:22|2564.98
14:48:23|2566.59
14:48:24|2565.54
14:48:24|2565.54
14:48:25|2566.06
14:48:25|2566.06
14:48:26|2566.5
14:48:26|2566.76
14:48:27|2566.76
14:48:27|2566.76
14:48:28|2566.76
14:48:28|2567.11
14:48:29|2567.11
14:48:30|2567.11
14:48:32|2568.91
14:48:32|2568.84
14:48:33|2568.78
14:48:34|2568.69
14:48:34|2568.69
14:48:35|2568.62
14:48:36|2569.33
14:48:36|2569.33
14:48:37|2569.33
14:48:37|2568.5
14:48:38|2568.09
14:48:39|2567.57
14:48:39|2567.57
14:48:40|2567.39
14:48:41|2567.39
14:48:41|2567.39
14:48:41|2567.4
14:48:42|2567.75
14:48:43|2567.
14:48:43|2566.31
14:48:44|2566.31
14:48:44|2565.75
14:48:45|2565.75
14:48:45|2565.75
14:48:46|2565.75
14:48:46|2565.75
14:48:47|2565.5
14:48:47|2565.5
14:48:48|2565.5
14:48:49|2565.5
14:48:50|2565.16
14:48:50|2565.21
14:48:51|2565.12
14:48:52|2565.6
14:48:52|2565.6
14:48:53|2565.97
14:48:53|2566.32
14:48:53|2566.32
14:48:54|2566.32
14:48:55|2566.5
14:48:55|2566.49
14:48:56|2566.59
14:48:56|2566.49
14:48:57|2566.49
14:48:57|2566.49
14:48:58|2566.49
14:48:58|2568.53
14:48:59|2568.53
14:49:00|2568.46
14:49:02|2568.46
14:49:02|2568.23
14:49:04|2568.23
14:49:04|2568.23
14:49:05|2568.23
14:49:06|2568.23
14:49:07|2568.23
14:49:07|2568.23
14:49:08|2568.23
14:49:08|2568.23
14:49:10|2568.23
14:49:11|2568.26
14:49:11|2568.27
14:49:12|2568.83
14:49:12|2569.14
14:49:13|2569.14
14:49:14|2570.
14:49:15|2570.
14:49:15|2570.
14:49:16|2570.
14:49:16|2569.63
14:49:17|2568.97
14:49:17|2568.97
14:49:18|2568.97
14:49:18|2569.08
14:49:19|2569.08
14:49:20|2569.08
14:49:20|2569.08
14:49:21|2569.08
14:49:21|2569.38
14:49:22|2569.68
14:49:22|2569.67
14:49:23|2568.99
14:49:24|2568.99
14:49:24|2568.99
14:49:25|2568.99
14:49:26|2569.14
14:49:26|2569.67
14:49:27|2569.67
14:49:28|2569.67
14:49:28|2569.67
14:49:29|2569.58
14:49:30|2569.68
14:49:30|2571.
14:49:31|2571.
14:49:31|2570.98
14:49:32|2569.88
14:49:33|2570.33
14:49:33|2570.33
14:49:34|2569.96
14:49:34|2569.58
14:49:35|2569.57
14:49:35|2569.34
14:49:36|2569.34
14:49:36|2569.34
14:49:37|2569.34
14:49:37|2568.99
14:49:37|2568.
14:49:38|2567.79
14:49:39|2567.36
14:49:39|2567.36
14:49:39|2567.82
14:49:40|2567.82
14:49:41|2567.82
14:49:41|2569.18
14:49:41|2568.4
14:49:42|2568.4
14:49:43|2568.4
14:49:43|2568.4
14:49:44|2568.37
14:49:44|2568.37
14:49:45|2568.37
14:49:45|2569.19
14:49:46|2568.88
14:49:46|2568.88
14:49:47|2568.88
14:49:47|2569.18
14:49:47|2569.49
14:49:48|2569.49
14:49:48|2568.87
14:49:49|2568.38
14:49:50|2568.38
14:49:50|2567.02
14:49:51|2567.07
14:49:51|2567.
14:49:52|2566.49
14:49:52|2566.49
14:49:53|2566.49
14:49:53|2566.49
14:49:54|2566.49
14:49:55|2566.49
14:49:55|2566.5
14:49:56|2566.71
14:49:57|2566.71
14:49:57|2566.71
14:49:57|2566.71
14:49:58|2567.41
14:49:58|2567.41
14:49:58|2567.41
14:49:59|2567.41
14:49:59|2567.41
14:49:59|2567.41
14:50:00|2567.41
14:50:02|2567.68
14:50:03|2567.01
14:50:04|2566.63
14:50:05|2566.01
14:50:06|2565.51
14:50:07|2564.89
14:50:09|2563.63
14:50:09|2563.63
14:50:10|2563.83
14:50:11|2563.83
14:50:11|2563.83
14:50:12|2564.4
14:50:12|2564.4
14:50:13|2565.
14:50:14|2565.
14:50:15|2565.78
14:50:15|2565.78
14:50:16|2566.05
14:50:16|2566.05
14:50:17|2566.05
14:50:18|2564.87
14:50:19|2565.35
14:50:19|2565.51
14:50:20|2565.51
14:50:21|2565.99
14:50:21|2565.99
14:50:22|2565.99
14:50:22|2565.99
14:50:23|2565.99
14:50:24|2565.99
14:50:24|2565.99
14:50:24|2565.99
14:50:25|2565.99
14:50:25|2565.99
14:50:26|2564.79
14:50:26|2564.
14:50:27|2563.44
14:50:27|2563.43
14:50:28|2563.43
14:50:28|2563.43
14:50:29|2563.43
14:50:29|2563.43
14:50:30|2563.44
14:50:31|2563.94
14:50:31|2564.29
14:50:32|2564.29
14:50:32|2563.77
14:50:33|2563.47
14:50:33|2563.78
14:50:34|2563.78
14:50:34|2564.
14:50:35|2564.19
14:50:35|2564.18
14:50:35|2562.81
14:50:36|2562.81
14:50:37|2563.03
14:50:38|2563.29
14:50:38|2563.29
14:50:38|2563.92
14:50:39|2563.92
14:50:39|2563.92
14:50:40|2563.92
14:50:41|2564.06
14:50:41|2564.06
14:50:42|2564.06
14:50:42|2564.08
14:50:43|2564.06
14:50:44|2563.02
14:50:44|2563.32
14:50:44|2563.32
14:50:45|2563.32
14:50:45|2563.12
14:50:46|2563.59
14:50:47|2563.01
14:50:47|2562.83
14:50:47|2562.84
14:50:48|2562.99
14:50:48|2562.99
14:50:49|2563.5
14:50:49|2564.59
14:50:50|2564.59
14:50:50|2564.59
14:50:51|2564.59
14:50:51|2564.94
14:50:52|2564.94
14:50:52|2564.94
14:50:53|2564.94
14:50:54|2564.88
14:50:54|2563.9
14:50:55|2563.9
14:50:56|2563.9
14:50:56|2563.6
14:50:57|2563.6
14:50:57|2563.6
14:50:58|2563.6
14:50:58|2563.6
14:50:59|2563.94
14:50:59|2563.63
14:51:00|2563.63
14:51:00|2563.63
14:51:01|2564.05
14:51:02|2564.12
14:51:02|2564.56
14:51:04|2562.13
14:51:05|2562.17
14:51:05|2561.02
14:51:05|2561.38
14:51:06|2561.52
14:51:07|2561.52
14:51:08|2561.44
14:51:09|2561.44
14:51:09|2561.69
14:51:10|2561.69
14:51:11|2561.69
14:51:12|2561.59
14:51:12|2561.59
14:51:13|2561.59
14:51:13|2561.59
14:51:14|2563.53
14:51:14|2562.91
14:51:15|2563.13
14:51:16|2562.66
14:51:16|2562.48
14:51:17|2562.47
14:51:18|2562.47
14:51:18|2562.8
14:51:19|2562.8
14:51:20|2562.8
14:51:21|2562.8
14:51:21|2562.8
14:51:22|2562.8
14:51:22|2562.8
14:51:23|2563.14
14:51:24|2563.14
14:51:25|2563.22
14:51:26|2563.32
14:51:26|2563.32
14:51:27|2562.5
14:51:27|2562.5
14:51:28|2562.5
14:51:28|2562.5
14:51:28|2562.5
14:51:29|2562.5
14:51:29|2562.5
14:51:30|2562.5
14:51:31|2562.13
14:51:31|2562.13
14:51:32|2561.96
14:51:32|2561.96
14:51:33|2561.96
14:51:33|2561.96
14:51:34|2562.01
14:51:34|2562.28
14:51:35|2562.28
14:51:35|2562.28
14:51:36|2562.54
14:51:36|2562.54
14:51:37|2562.13
14:51:37|2562.13
14:51:38|2562.13
14:51:38|2561.73
14:51:39|2561.73
14:51:40|2561.73
14:51:41|2561.73
14:51:41|2561.73
14:51:42|2561.73
14:51:42|2561.73
14:51:42|2561.73
14:51:43|2561.71
14:51:43|2561.
14:51:44|2560.
14:51:44|2560.
14:51:44|2560.06
14:51:45|2560.46
14:51:45|2561.03
14:51:46|2561.03
14:51:46|2561.03
14:51:47|2560.31
14:51:47|2559.9
14:51:48|2559.9
14:51:48|2559.9
14:51:49|2560.18
14:51:49|2560.5
14:51:49|2560.54
14:51:50|2560.54
14:51:51|2560.54
14:51:51|2560.55
14:51:52|2561.02
14:51:52|2561.26
14:51:53|2561.26
14:51:53|2561.26
14:51:53|2561.1
14:51:54|2560.86
14:51:54|2561.3
14:51:55|2561.3
14:51:55|2561.6
14:51:55|2561.6
14:51:56|2561.6
14:51:56|2560.99
14:51:57|2560.86
14:51:57|2559.9
14:51:57|2559.9
14:51:58|2559.9
14:51:58|2559.43
14:51:59|2559.35
14:51:59|2559.1
14:52:00|2559.1
14:52:00|2559.06
14:52:00|2559.06
14:52:01|2558.84
14:52:01|2558.85
14:52:02|2559.07
14:52:03|2558.81
14:52:04|2559.04
14:52:05|2558.91
14:52:06|2559.61
14:52:07|2557.99
14:52:08|2558.16
14:52:10|2558.41
14:52:11|2559.59
14:52:11|2559.77
14:52:12|2559.77
14:52:12|2559.86
14:52:13|2560.5
14:52:14|2560.56
14:52:15|2560.65
14:52:16|2560.99
14:52:17|2560.99
14:52:18|2560.65
14:52:18|2560.26
14:52:19|2559.73
14:52:19|2559.73
14:52:20|2559.73
14:52:20|2559.17
14:52:21|2559.17
14:52:21|2559.17
14:52:22|2559.17
14:52:23|2559.71
14:52:23|2559.68
14:52:24|2558.95
14:52:25|2558.95
14:52:25|2558.95
14:52:26|2559.02
14:52:27|2558.43
14:52:27|2558.02
14:52:28|2557.31
14:52:28|2557.31
14:52:29|2557.31
14:52:29|2557.57
14:52:30|2557.32
14:52:31|2557.5
14:52:31|2557.5
14:52:32|2558.23
14:52:32|2558.23
14:52:33|2558.22
14:52:33|2558.22
14:52:34|2558.22
14:52:35|2558.22
14:52:36|2558.36
14:52:36|2558.
14:52:37|2558.
14:52:37|2558.
14:52:38|2558.
14:52:38|2557.51
14:52:39|2557.51
14:52:40|2557.65
14:52:41|2557.02
14:52:41|2557.25
14:52:42|2556.89
14:52:42|2556.56
14:52:43|2556.56
14:52:44|2556.56
14:52:44|2556.56
14:52:45|2556.56
14:52:45|2556.56
14:52:46|2556.56
14:52:46|2556.56
14:52:46|2556.56
14:52:47|2556.56
14:52:47|2557.
14:52:48|2558.06
14:52:48|2558.06
14:52:48|2558.06
14:52:49|2558.29
14:52:49|2558.3
14:52:50|2558.8
14:52:50|2558.95
14:52:51|2558.95
14:52:51|2559.
14:52:52|2559.2
14:52:52|2559.2
14:52:53|2559.2
14:52:53|2559.76
14:52:54|2559.76
14:52:55|2559.96
14:52:55|2560.1
14:52:56|2560.1
14:52:56|2560.22
14:52:57|2558.6
14:52:58|2558.73
14:52:58|2559.75
14:52:59|2559.41
14:52:59|2559.51
14:53:00|2559.51
14:53:01|2559.51
14:53:01|2559.51
14:53:01|2559.73
14:53:02|2559.73
14:53:02|2559.73
14:53:04|2561.34
14:53:05|2561.44
14:53:06|2560.71
14:53:06|2560.43
14:53:07|2560.43
14:53:08|2559.94
14:53:09|2560.96
14:53:10|2560.96
14:53:10|2560.96
14:53:11|2560.45
14:53:12|2560.45
14:53:12|2559.5
14:53:13|2559.5
14:53:14|2558.95
14:53:15|2557.64
14:53:15|2557.55
14:53:16|2558.2
14:53:16|2558.04
14:53:17|2558.04
14:53:18|2558.02
14:53:18|2556.99
14:53:19|2556.99
14:53:19|2557.75
14:53:20|2557.4
14:53:20|2556.66
14:53:21|2556.66
14:53:21|2557.26
14:53:22|2557.28
14:53:23|2557.28
14:53:23|2557.39
14:53:24|2557.39
14:53:24|2557.39
14:53:25|2557.39
14:53:26|2557.39
14:53:26|2557.39
14:53:27|2557.33
14:53:27|2557.83
14:53:28|2557.75
14:53:28|2557.75
14:53:29|2557.75
14:53:30|2557.75
14:53:30|2557.36
14:53:31|2557.32
14:53:32|2555.24
14:53:32|2554.44
14:53:33|2554.44
14:53:33|2554.44
14:53:34|2554.63
14:53:34|2554.08
14:53:35|2554.08
14:53:35|2554.08
14:53:36|2554.64
14:53:37|2554.81
14:53:37|2555.36
14:53:37|2556.
14:53:38|2556.18
14:53:39|2556.18
14:53:39|2556.18
14:53:40|2556.18
14:53:40|2555.47
14:53:41|2555.47
14:53:41|2555.07
14:53:42|2555.07
14:53:42|2555.08
14:53:43|2555.08
14:53:44|2555.08
14:53:44|2555.37
14:53:45|2555.35
14:53:45|2555.05
14:53:46|2555.05
14:53:46|2555.05
14:53:46|2555.05
14:53:47|2555.05
14:53:47|2555.05
14:53:48|2555.05
14:53:48|2554.75
14:53:49|2554.31
14:53:49|2553.77
14:53:50|2553.77
14:53:51|2553.77
14:53:51|2554.3
14:53:52|2554.17
14:53:52|2554.17
14:53:53|2554.17
14:53:54|2553.82
14:53:54|2553.82
14:53:55|2553.82
14:53:56|2554.11
14:53:56|2554.11
14:53:57|2554.11
14:53:57|2553.76
14:53:58|2553.73
14:53:58|2553.73
14:53:59|2553.73
14:53:59|2553.75
14:53:59|2554.35
14:54:00|2554.35
14:54:00|2554.35
14:54:02|2554.49
14:54:02|2554.49
14:54:03|2554.44
14:54:03|2554.44
14:54:04|2554.44
14:54:05|2553.81
14:54:06|2553.81
14:54:08|2553.51
14:54:08|2553.51
14:54:09|2553.51
14:54:10|2553.41
14:54:11|2553.41
14:54:11|2553.42
14:54:12|2553.49
14:54:13|2553.86
14:54:13|2553.86
14:54:14|2552.52
14:54:15|2551.22
14:54:15|2550.2
14:54:16|2550.67
14:54:16|2550.1
14:54:17|2550.
14:54:17|2548.85
14:54:19|2548.29
14:54:20|2551.44
14:54:21|2552.52
14:54:21|2552.49
14:54:22|2553.
14:54:23|2552.94
14:54:23|2553.85
14:54:24|2552.78
14:54:25|2555.33
14:54:25|2556.
14:54:26|2555.93
14:54:26|2557.29
14:54:27|2555.32
14:54:28|2554.56
14:54:28|2555.
14:54:29|2555.95
14:54:30|2555.76
14:54:30|2556.79
14:54:31|2556.79
14:54:31|2556.66
14:54:32|2556.78
14:54:33|2557.11
14:54:33|2557.44
14:54:34|2556.98
14:54:34|2556.98
14:54:35|2557.14
14:54:36|2556.28
14:54:36|2556.51
14:54:37|2556.52
14:54:37|2556.53
14:54:38|2556.53
14:54:38|2558.23
14:54:39|2558.23
14:54:39|2556.43
14:54:39|2556.5
14:54:40|2556.27
14:54:40|2555.26
14:54:41|2555.26
14:54:41|2556.27
14:54:42|2556.27
14:54:42|2556.27
14:54:43|2556.27
14:54:44|2556.5
14:54:44|2556.39
14:54:44|2556.39
14:54:45|2556.27
14:54:45|2555.63
14:54:46|2555.68
14:54:46|2555.32
14:54:47|2556.1
14:54:47|2556.51
14:54:48|2556.51
14:54:48|2556.51
14:54:49|2556.51
14:54:50|2557.04
14:54:50|2558.11
14:54:50|2558.11
14:54:51|2558.11
14:54:52|2558.11
14:54:52|2557.63
14:54:52|2557.63
14:54:53|2557.63
14:54:53|2557.15
14:54:55|2557.14
14:54:55|2557.15
14:54:55|2557.15
14:54:56|2557.15
14:54:56|2557.99
14:54:57|2557.99
14:54:57|2557.99
14:54:57|2557.99
14:54:58|2557.99
14:54:58|2557.99
14:54:59|2558.88
14:55:00|2558.88
14:55:00|2558.88
14:55:01|2558.88
14:55:01|2558.48
14:55:02|2558.48
14:55:02|2558.88
14:55:03|2559.
14:55:03|2559.
14:55:04|2559.
14:55:04|2559.
14:55:04|2559.
14:55:05|2559.
14:55:06|2557.08
14:55:07|2557.11
14:55:09|2556.23
14:55:09|2555.06
14:55:10|2555.
14:55:11|2555.06
14:55:12|2554.56
14:55:13|2554.3
14:55:14|2555.47
14:55:14|2556.
14:55:15|2557.05
14:55:16|2557.5
14:55:17|2557.6
14:55:18|2557.82
14:55:19|2557.39
14:55:20|2557.38
14:55:20|2557.38
14:55:21|2557.08
14:55:21|2557.42
14:55:22|2558.23
14:55:22|2558.76
14:55:23|2558.76
14:55:24|2558.77
14:55:24|2559.26
14:55:26|2560.32
14:55:26|2560.5
14:55:27|2560.49
14:55:27|2560.49
14:55:28|2560.49
14:55:28|2560.49
14:55:28|2560.49
14:55:29|2560.49
14:55:29|2559.94
14:55:30|2560.47
14:55:30|2560.47
14:55:31|2560.49
14:55:31|2560.49
14:55:32|2560.49
14:55:33|2559.5
14:55:33|2559.5
14:55:34|2559.5
14:55:34|2559.5
14:55:35|2558.77
14:55:35|2558.1
14:55:35|2558.1
14:55:36|2558.1
14:55:36|2558.1
14:55:37|2557.93
14:55:38|2558.36
14:55:38|2558.36
14:55:39|2557.32
14:55:39|2557.32
14:55:40|2557.32
14:55:41|2557.32
14:55:41|2557.32
14:55:41|2557.32
14:55:42|2557.53
14:55:43|2558.23
14:55:43|2558.23
14:55:44|2558.23
14:55:44|2558.23
14:55:45|2558.23
14:55:45|2558.23
14:55:46|2557.67
14:55:47|2557.67
14:55:47|2557.67
14:55:48|2557.65
14:55:48|2557.65
14:55:49|2557.65
14:55:49|2557.04
14:55:50|2557.04
14:55:50|2557.04
14:55:51|2557.04
14:55:51|2557.04
14:55:52|2557.78
14:55:52|2557.78
14:55:53|2557.78
14:55:53|2557.39
14:55:54|2557.05
14:55:55|2557.55
14:55:55|2556.98
14:55:55|2556.97
14:55:56|2556.97
14:55:57|2556.97
14:55:57|2556.83
14:55:58|2556.83
14:55:58|2556.83
14:55:58|2556.83
14:55:59|2556.83
14:55:59|2556.79
14:55:59|2556.79
14:56:00|2556.79
14:56:00|2556.8
14:56:01|2556.8
14:56:01|2556.8
14:56:02|2556.8
14:56:02|2556.8
14:56:03|2557.39
14:56:04|2557.39
14:56:05|2557.39
14:56:05|2557.39
14:56:06|2557.39
14:56:07|2557.11
14:56:08|2557.87
14:56:09|2557.87
14:56:10|2558.63
14:56:11|2558.3
14:56:12|2558.48
14:56:13|2558.41
14:56:14|2559.
14:56:14|2559.86
14:56:16|2559.93
14:56:16|2559.91
14:56:17|2559.98
14:56:18|2560.63
14:56:19|2560.63
14:56:19|2560.64
14:56:20|2560.47
14:56:21|2560.47
14:56:22|2560.46
14:56:22|2560.46
14:56:23|2561.36
14:56:24|2561.36
14:56:24|2561.99
14:56:25|2561.99
14:56:25|2561.77
14:56:26|2562.13
14:56:27|2563.42
14:56:28|2563.42
14:56:29|2563.42
14:56:30|2562.24
14:56:30|2562.32
14:56:31|2562.33
14:56:31|2562.77
14:56:32|2562.95
14:56:32|2562.95
14:56:33|2562.95
14:56:34|2562.84
14:56:34|2562.61
14:56:35|2562.61
14:56:36|2562.61
14:56:36|2563.24
14:56:37|2563.24
14:56:37|2563.05
14:56:38|2562.51
14:56:39|2562.5
14:56:39|2562.5
14:56:39|2562.19
14:56:40|2561.63
14:56:41|2561.63
14:56:41|2561.63
14:56:43|2561.01
14:56:43|2561.01
14:56:44|2563.89
14:56:45|2564.43
14:56:45|2563.8
14:56:46|2563.8
14:56:47|2563.47
14:56:48|2563.8
14:56:48|2567.43
14:56:49|2567.11
14:56:50|2566.85
14:56:50|2566.2
14:56:51|2566.36
14:56:51|2566.36
14:56:52|2566.36
14:56:52|2567.18
14:56:53|2567.18
14:56:53|2567.18
14:56:54|2568.
14:56:55|2568.
14:56:56|2568.
14:56:56|2568.1
14:56:57|2568.1
14:56:57|2567.59
14:56:58|2567.05
14:56:58|2567.05
14:56:59|2567.01
14:56:59|2567.01
14:57:00|2567.01
14:57:00|2567.32
14:57:01|2567.32
14:57:01|2566.76
14:57:02|2566.41
14:57:02|2566.41
14:57:02|2566.41
14:57:03|2566.41
14:57:04|2566.41
14:57:05|2566.41
14:57:05|2566.54
14:57:06|2566.54
14:57:06|2566.22
14:57:07|2566.97
14:57:07|2567.01
14:57:08|2567.61
14:57:10|2567.
14:57:10|2566.73
14:57:12|2566.73
14:57:13|2566.17
14:57:14|2566.12
14:57:15|2566.12
14:57:15|2566.12
14:57:16|2566.12
14:57:16|2565.7
14:57:18|2565.7
14:57:18|2565.7
14:57:19|2565.7
14:57:20|2566.5
14:57:20|2566.5
14:57:21|2566.92
14:57:22|2566.92
14:57:22|2567.11
14:57:23|2567.63
14:57:24|2567.63
14:57:24|2568.
14:57:25|2568.
14:57:26|2568.
14:57:26|2568.
14:57:27|2568.
14:57:27|2568.5
14:57:28|2568.5
14:57:29|2568.5
14:57:29|2568.5
14:57:30|2568.5
14:57:30|2568.5
14:57:30|2568.5
14:57:32|2568.5
14:57:32|2568.5
14:57:33|2569.09
14:57:34|2569.09
14:57:35|2569.09
14:57:35|2568.6
14:57:36|2568.6
14:57:36|2569.15
14:57:37|2568.84
14:57:38|2569.14
14:57:38|2569.5
14:57:39|2569.5
14:57:39|2569.73
14:57:40|2569.73
14:57:40|2569.73
14:57:41|2569.14
14:57:41|2569.14
14:57:41|2569.24
14:57:42|2569.24
14:57:43|2569.24
14:57:43|2569.43
14:57:43|2568.5
14:57:44|2568.73
14:57:45|2568.73
14:57:45|2568.35
14:57:46|2568.37
14:57:46|2568.37
14:57:47|2568.11
14:57:48|2567.93
14:57:48|2567.93
14:57:49|2567.93
14:57:49|2567.93
14:57:50|2567.93
14:57:51|2567.68
14:57:51|2567.68
14:57:52|2568.37
14:57:52|2568.37
14:57:53|2568.37
14:57:54|2568.87
14:57:54|2568.87
14:57:54|2568.87
14:57:55|2569.49
14:57:56|2569.5
14:57:56|2569.5
14:57:57|2569.43
14:57:57|2569.42
14:57:58|2569.4
14:57:59|2569.02
14:58:00|2569.74
14:58:00|2570.
14:58:01|2570.47
14:58:02|2570.47
14:58:03|2570.47
14:58:03|2570.23
14:58:04|2570.23
14:58:05|2570.23
14:58:05|2569.65
14:58:06|2570.23
14:58:06|2570.23
14:58:07|2570.23
14:58:07|2570.23
14:58:08|2570.23
14:58:09|2569.64
14:58:10|2569.29
14:58:11|2569.29
14:58:13|2568.7
14:58:14|2568.53
14:58:14|2568.91
14:58:15|2568.91
14:58:16|2568.9
14:58:17|2568.9
14:58:18|2568.77
14:58:18|2568.77
14:58:19|2568.77
14:58:20|2568.76
14:58:21|2568.51
14:58:22|2568.51
14:58:22|2568.51
14:58:23|2568.51
14:58:24|2568.51
14:58:24|2568.51
14:58:25|2568.51
14:58:26|2568.51
14:58:26|2568.51
14:58:27|2569.49
14:58:28|2569.49
14:58:28|2569.27
14:58:29|2569.27
14:58:29|2569.27
14:58:30|2568.86
14:58:31|2568.38
14:58:31|2568.38
14:58:33|2568.38
14:58:34|2568.38
14:58:35|2568.17
14:58:35|2567.1
14:58:35|2566.6
14:58:36|2566.6
14:58:37|2566.
14:58:37|2565.5
14:58:38|2565.5
14:58:38|2565.5
14:58:39|2565.69
14:58:39|2565.69
14:58:40|2565.73
14:58:41|2566.09
14:58:41|2566.85
14:58:41|2566.85
14:58:42|2566.85
14:58:43|2567.42
14:58:43|2567.42
14:58:44|2567.42
14:58:44|2567.99
14:58:45|2568.21
14:58:45|2569.17
14:58:46|2568.32
14:58:47|2568.32
14:58:47|2568.77
14:58:48|2568.77
14:58:49|2568.77
14:58:49|2568.77
14:58:50|2568.77
14:58:50|2568.77
14:58:51|2568.77
14:58:51|2568.18
14:58:52|2567.63
14:58:52|2567.63
14:58:53|2567.63
14:58:54|2568.35
14:58:54|2568.35
14:58:55|2568.35
14:58:55|2568.35
14:58:56|2568.35
14:58:56|2568.35
14:58:57|2568.35
14:58:58|2568.35
14:58:58|2568.35
14:58:59|2568.35
14:58:59|2568.35
14:59:00|2568.83
14:59:00|2568.83
14:59:01|2568.83
14:59:02|2568.12
14:59:03|2568.12
14:59:04|2567.8
14:59:04|2567.54
14:59:05|2567.33
14:59:06|2567.33
14:59:06|2567.34
14:59:07|2567.62
14:59:07|2567.62
14:59:08|2567.9
14:59:08|2567.9
14:59:09|2567.9
14:59:10|2568.
14:59:12|2568.
14:59:13|2568.
14:59:13|2568.
14:59:14|2568.27
14:59:15|2568.27
14:59:15|2568.27
14:59:16|2568.27
14:59:17|2568.27
14:59:17|2567.61
14:59:18|2568.97
14:59:19|2571.63
14:59:20|2571.46
14:59:20|2570.46
14:59:20|2570.46
14:59:21|2570.46
14:59:22|2570.44
14:59:22|2570.09
14:59:23|2570.09
14:59:24|2570.09
14:59:24|2570.05
14:59:25|2569.66
14:59:25|2569.66
14:59:26|2569.97
14:59:27|2569.97
14:59:27|2569.98
14:59:28|2571.35
14:59:29|2570.91
14:59:29|2570.91
14:59:30|2571.34
14:59:31|2571.34
14:59:32|2571.34
14:59:32|2570.98
14:59:33|2570.43
14:59:34|2570.22
14:59:34|2570.22
14:59:35|2571.05
14:59:36|2570.91
14:59:37|2570.2
14:59:37|2570.2
14:59:38|2570.42
14:59:39|2570.92
14:59:40|2570.92
14:59:40|2570.92
14:59:41|2570.47
14:59:41|2570.47
14:59:42|2571.46
14:59:42|2571.46
14:59:43|2571.25
14:59:44|2571.25
14:59:44|2570.92
14:59:44|2570.92
14:59:45|2570.92
14:59:45|2570.46
14:59:46|2570.46
14:59:47|2570.46
14:59:47|2570.46
14:59:48|2570.46
14:59:48|2570.96
14:59:48|2570.96
14:59:49|2570.96
14:59:50|2570.96
14:59:50|2570.94
14:59:50|2570.94
14:59:51|2570.94
14:59:51|2569.8
14:59:51|2569.8
14:59:52|2569.8
14:59:52|2569.8
14:59:53|2570.09
14:59:53|2569.8
14:59:54|2569.08
14:59:54|2569.19
14:59:55|2570.1
14:59:56|2570.1
14:59:56|2570.16
14:59:57|2570.37
14:59:57|2570.37
14:59:58|2570.37
14:59:58|2570.37
15:00:00|2570.07
15:00:00|2569.8
15:00:01|2568.76
15:00:01|2567.35
15:00:03|2567.87
15:00:04|2568.29
15:00:05|2567.65
15:00:05|2569.24
15:00:06|2569.87
15:00:07|2569.95
15:00:07|2569.95
15:00:08|2569.95
15:00:08|2571.15
15:00:09|2571.31
15:00:09|2571.31
15:00:10|2571.5
15:00:11|2571.5
15:00:12|2571.1
15:00:14|2570.7
15:00:15|2570.6
15:00:16|2569.15
15:00:17|2569.47
15:00:17|2569.2
15:00:18|2569.17
15:00:18|2569.17
15:00:19|2569.17
15:00:20|2569.17
15:00:20|2567.92
15:00:21|2568.33
15:00:22|2568.33
15:00:23|2568.49
15:00:23|2568.49
15:00:24|2567.96
15:00:24|2568.19
15:00:25|2568.43
15:00:25|2568.43
15:00:26|2568.93
15:00:27|2568.93
15:00:27|2568.93
15:00:28|2567.51
15:00:28|2567.51
15:00:29|2567.51
15:00:29|2567.51
15:00:30|2567.83
15:00:30|2567.83
15:00:31|2567.83
15:00:31|2567.83
15:00:32|2567.83
15:00:32|2567.
15:00:33|2566.56
15:00:34|2566.57
15:00:34|2566.57
15:00:36|2566.57
15:00:36|2567.11
15:00:36|2567.11
15:00:37|2567.54
15:00:38|2567.54
15:00:38|2567.54
15:00:39|2567.54
15:00:40|2567.54
15:00:40|2567.54
15:00:41|2567.17
15:00:42|2566.66
15:00:42|2566.66
15:00:42|2566.66
15:00:43|2566.6
15:00:44|2566.6
15:00:44|2566.49
15:00:44|2565.38
15:00:45|2565.71
15:00:45|2565.71
15:00:46|2565.71
15:00:46|2565.95
15:00:47|2566.2
15:00:47|2566.2
15:00:48|2566.36
15:00:49|2566.36
15:00:49|2566.36
15:00:50|2566.36
15:00:50|2566.36
15:00:51|2566.5
15:00:52|2566.5
15:00:53|2567.25
15:00:53|2567.25
15:00:54|2567.25
15:00:54|2567.25
15:00:55|2567.25
15:00:55|2567.25
15:00:56|2567.25
15:00:56|2567.27
15:00:57|2568.41
15:00:57|2568.25
15:00:58|2568.73
15:00:58|2571.62
15:00:59|2571.61
15:00:59|2570.63
15:01:00|2571.28
15:01:01|2571.32
15:01:01|2571.32
15:01:02|2571.09
15:01:02|2571.09
15:01:03|2571.09
15:01:03|2571.09
15:01:04|2571.59
15:01:04|2574.
15:01:05|2574.27
15:01:06|2574.58
15:01:06|2574.62
15:01:07|2574.
15:01:07|2574.
15:01:08|2574.27
15:01:08|2574.
15:01:08|2574.
15:01:09|2573.85
15:01:09|2572.84
15:01:10|2572.84
15:01:10|2573.39
15:01:10|2573.92
15:01:11|2573.92
15:01:12|2573.39
15:01:13|2573.39
15:01:14|2573.39
15:01:14|2573.39
15:01:15|2573.08
15:01:16|2572.57
15:01:16|2573.49
15:01:17|2574.44
15:01:17|2574.44
15:01:18|2574.44
15:01:18|2574.44
15:01:18|2574.44
15:01:19|2574.44
15:01:20|2573.02
15:01:21|2573.51
15:01:21|2573.51
15:01:22|2573.51
15:01:23|2573.51
15:01:24|2573.51
15:01:25|2573.51
15:01:26|2573.24
15:01:26|2573.3
15:01:27|2573.3
15:01:28|2574.13
15:01:28|2574.9
15:01:29|2574.45
15:01:30|2574.93
15:01:31|2574.95
15:01:32|2574.95
15:01:32|2574.95
15:01:33|2574.93
15:01:34|2574.93
15:01:34|2574.93
15:01:35|2574.93
15:01:35|2575.12
15:01:36|2576.35
15:01:37|2576.36
15:01:38|2576.36
15:01:38|2576.46
15:01:39|2577.
15:01:39|2576.99
15:01:40|2576.99
15:01:40|2576.53
15:01:41|2576.24
15:01:42|2575.82
15:01:42|2576.04
15:01:43|2576.04
15:01:43|2576.04
15:01:44|2576.05
15:01:45|2576.05
15:01:45|2576.19
15:01:46|2576.
15:01:46|2575.66
15:01:47|2575.33
15:01:47|2575.33
15:01:48|2575.33
15:01:48|2575.33
15:01:49|2575.2
15:01:50|2575.2
15:01:50|2575.55
15:01:51|2575.57
15:01:51|2575.57
15:01:52|2575.57
15:01:52|2575.57
15:01:53|2575.52
15:01:53|2575.95
15:01:54|2575.94
15:01:54|2575.57
15:01:54|2575.57
15:01:55|2575.57
15:01:55|2575.57
15:01:56|2575.57
15:01:56|2576.43
15:01:56|2576.43
15:01:57|2576.43
15:01:57|2576.25
15:01:57|2576.25
15:01:58|2576.25
15:01:59|2576.25
15:01:59|2576.78
15:02:00|2576.78
15:02:01|2576.78
15:02:01|2576.47
15:02:01|2576.47
15:02:02|2576.47
15:02:03|2576.
15:02:03|2576.
15:02:04|2575.29
15:02:05|2575.29
15:02:05|2575.29
15:02:06|2575.29
15:02:06|2575.04
15:02:07|2575.04
15:02:07|2575.04
15:02:07|2575.04
15:02:08|2575.34
15:02:08|2575.34
15:02:09|2575.34
15:02:09|2575.34
15:02:10|2575.34
15:02:11|2575.34
15:02:11|2575.34
15:02:12|2575.34
15:02:13|2575.46
15:02:14|2575.
15:02:15|2575.
15:02:16|2574.96
15:02:17|2574.96
15:02:18|2574.96
15:02:18|2575.95
15:02:19|2575.82
15:02:19|2575.48
15:02:20|2575.48
15:02:21|2575.48
15:02:22|2576.13
15:02:22|2576.13
15:02:23|2576.14
15:02:24|2576.13
15:02:24|2576.13
15:02:25|2576.
15:02:27|2576.
15:02:27|2576.
15:02:28|2577.
15:02:29|2577.
15:02:29|2576.99
15:02:30|2576.6
15:02:30|2576.32
15:02:31|2576.31
15:02:32|2576.02
15:02:33|2576.02
15:02:34|2576.02
15:02:34|2577.
15:02:35|2577.
15:02:36|2577.57
15:02:36|2578.03
15:02:37|2578.03
15:02:37|2578.03
15:02:38|2577.46
15:02:38|2577.46
15:02:39|2577.45
15:02:39|2577.45
15:02:40|2577.45
15:02:41|2577.45
15:02:42|2577.45
15:02:42|2577.46
15:02:43|2577.46
15:02:44|2577.46
15:02:44|2577.46
15:02:45|2577.46
15:02:45|2577.46
15:02:45|2578.04
15:02:46|2578.04
15:02:46|2577.88
15:02:48|2579.09
15:02:48|2578.37
15:02:48|2578.37
15:02:49|2578.37
15:02:50|2578.92
15:02:50|2578.92
15:02:51|2579.08
15:02:51|2577.61
15:02:52|2577.61
15:02:52|2577.61
15:02:53|2578.12
15:02:53|2578.99
15:02:54|2578.99
15:02:54|2578.99
15:02:55|2578.99
15:02:56|2579.
15:02:56|2579.09
15:02:57|2579.09
15:02:58|2578.99
15:02:58|2578.94
15:02:59|2578.94
15:02:59|2578.85
15:03:00|2578.85
15:03:00|2578.84
15:03:01|2578.84
15:03:01|2578.82
15:03:02|2578.61
15:03:02|2578.75
15:03:03|2578.75
15:03:04|2578.75
15:03:04|2578.94
15:03:05|2578.94
15:03:05|2577.71
15:03:06|2577.71
15:03:07|2577.08
15:03:08|2575.39
15:03:08|2575.39
15:03:09|2575.39
15:03:09|2575.21
15:03:10|2574.83
15:03:10|2575.35
15:03:11|2575.35
15:03:12|2574.99
15:03:12|2574.61
15:03:13|2574.61
15:03:13|2575.41
15:03:15|2576.01
15:03:16|2575.95
15:03:17|2576.52
15:03:18|2574.71
15:03:19|2574.71
15:03:19|2574.71
15:03:20|2574.71
15:03:20|2574.71
15:03:21|2576.43
15:03:22|2576.6
15:03:23|2577.
15:03:24|2577.1
15:03:25|2577.28
15:03:25|2577.28
15:03:25|2577.28
15:03:26|2577.28
15:03:27|2576.32
15:03:28|2576.32
15:03:29|2576.32
15:03:30|2576.72
15:03:31|2576.21
15:03:31|2576.
15:03:32|2576.
15:03:32|2575.73
15:03:33|2575.73
15:03:33|2575.73
15:03:34|2575.73
15:03:35|2575.73
15:03:35|2575.73
15:03:36|2575.7
15:03:36|2575.24
15:03:36|2575.24
15:03:37|2575.23
15:03:37|2574.51
15:03:38|2574.68
15:03:38|2574.68
15:03:39|2574.68
15:03:39|2574.68
15:03:39|2574.68
15:03:40|2574.68
15:03:40|2574.68
15:03:41|2574.68
15:03:41|2574.68
15:03:42|2574.93
15:03:43|2575.05
15:03:43|2575.12
15:03:43|2575.12
15:03:44|2575.12
15:03:45|2575.12
15:03:45|2575.12
15:03:46|2574.93
15:03:46|2574.5
15:03:47|2574.5
15:03:47|2575.15
15:03:48|2575.15
15:03:48|2575.15
15:03:49|2575.15
15:03:49|2574.28
15:03:50|2574.28
15:03:50|2574.23
15:03:51|2574.23
15:03:52|2574.23
15:03:52|2574.23
15:03:53|2573.29
15:03:53|2573.29
15:03:54|2573.29
15:03:54|2573.29
15:03:56|2573.29
15:03:56|2574.01
15:03:56|2574.5
15:03:57|2574.5
15:03:57|2574.25
15:03:58|2574.25
15:03:58|2574.23
15:03:59|2574.23
15:04:00|2574.24
15:04:00|2574.24
15:04:01|2574.24
15:04:01|2574.24
15:04:02|2574.23
15:04:03|2574.23
15:04:03|2573.82
15:04:03|2573.
15:04:04|2573.
15:04:04|2572.99
15:04:05|2572.99
15:04:05|2572.56
15:04:06|2572.95
15:04:07|2572.56
15:04:07|2571.51
15:04:08|2571.51
15:04:08|2570.82
15:04:09|2570.82
15:04:09|2571.46
15:04:09|2571.46
15:04:10|2571.17
15:04:11|2570.85
15:04:11|2570.52
15:04:12|2570.7
15:04:12|2570.7
15:04:13|2570.7
15:04:13|2569.09
15:04:14|2569.93
15:04:15|2570.11
15:04:16|2570.85
15:04:17|2570.85
15:04:19|2570.37
15:04:19|2570.38
15:04:20|2571.79
15:04:21|2570.39
15:04:21|2570.98
15:04:22|2570.98
15:04:23|2570.98
15:04:23|2570.98
15:04:24|2570.98
15:04:25|2570.89
15:04:25|2570.89
15:04:26|2570.89
15:04:27|2569.52
15:04:28|2569.52
15:04:28|2568.5
15:04:29|2568.33
15:04:31|2568.38
15:04:31|2569.02
15:04:32|2569.02
15:04:32|2569.02
15:04:32|2569.02
15:04:33|2569.02
15:04:34|2569.02
15:04:35|2569.02
15:04:35|2569.62
15:04:37|2569.01
15:04:37|2569.53
15:04:38|2569.53
15:04:38|2569.53
15:04:39|2568.77
15:04:39|2568.77
15:04:40|2568.93
15:04:41|2568.93
15:04:42|2569.1
15:04:42|2570.49
15:04:42|2570.49
15:04:43|2570.49
15:04:43|2570.49
15:04:44|2570.49
15:04:45|2570.49
15:04:45|2570.49
15:04:46|2570.49
15:04:47|2569.71
15:04:47|2570.61
15:04:48|2570.69
15:04:48|2570.69
15:04:49|2570.69
15:04:50|2570.69
15:04:51|2570.64
15:04:52|2570.
15:04:52|2570.
15:04:52|2568.72
15:04:53|2568.51
15:04:54|2568.51
15:04:54|2569.05
15:04:55|2568.51
15:04:55|2568.52
15:04:55|2569.03
15:04:57|2569.26
15:04:57|2569.26
15:04:58|2567.95
15:04:58|2567.95
15:04:59|2567.95
15:04:59|2567.95
15:04:59|2567.95
15:05:00|2568.08
15:05:00|2567.55
15:05:01|2567.55
15:05:01|2567.55
15:05:01|2567.55
15:05:02|2567.51
15:05:03|2567.51
15:05:03|2567.51
15:05:04|2568.59
15:05:04|2568.72
15:05:05|2568.72
15:05:06|2568.72
15:05:06|2568.21
15:05:06|2568.41
15:05:07|2568.41
15:05:08|2568.95
15:05:08|2568.95
15:05:08|2568.95
15:05:09|2569.97
15:05:09|2569.97
15:05:10|2569.97
15:05:10|2570.32
15:05:11|2570.32
15:05:12|2570.32
15:05:13|2570.32
15:05:13|2570.32
15:05:14|2571.9
15:05:14|2571.9
15:05:15|2571.9
15:05:16|2572.32
15:05:16|2573.1
15:05:18|2572.52
15:05:18|2573.7
15:05:19|2574.
15:05:20|2574.
15:05:20|2574.96
15:05:21|2574.96
15:05:21|2574.96
15:05:22|2574.96
15:05:23|2574.03
15:05:24|2573.53
15:05:24|2573.53
15:05:25|2574.63
15:05:26|2574.63
15:05:27|2576.13
15:05:27|2575.53
15:05:28|2575.53
15:05:29|2575.29
15:05:29|2575.24
15:05:30|2574.48
15:05:30|2574.48
15:05:31|2574.48
15:05:31|2574.48
15:05:32|2574.48
15:05:33|2574.48
15:05:33|2574.27
15:05:34|2574.27
15:05:35|2574.29
15:05:35|2574.29
15:05:35|2574.29
15:05:36|2574.29
15:05:36|2574.29
15:05:37|2574.29
15:05:37|2574.29
15:05:38|2574.29
15:05:38|2574.29
15:05:39|2574.89
15:05:40|2574.89
15:05:40|2574.89
15:05:41|2574.88
15:05:42|2574.88
15:05:42|2574.88
15:05:42|2574.88
15:05:43|2574.88
15:05:44|2574.88
15:05:44|2574.88
15:05:45|2574.32
15:05:46|2574.33
15:05:46|2574.33
15:05:47|2574.33
15:05:47|2574.33
15:05:48|2575.3
15:05:48|2575.3
15:05:49|2575.3
15:05:49|2575.32
15:05:50|2575.3
15:05:50|2575.3
15:05:51|2575.43
15:05:51|2575.43
15:05:52|2576.18
15:05:52|2576.05
15:05:53|2576.05
15:05:54|2575.62
15:05:54|2575.62
15:05:55|2575.95
15:05:55|2576.09
15:05:56|2576.55
15:05:57|2576.55
15:05:57|2576.55
15:05:58|2576.07
15:05:58|2576.31
15:05:58|2576.18
15:05:59|2576.18
15:05:59|2576.14
15:06:00|2577.
15:06:01|2576.43
15:06:01|2576.51
15:06:02|2575.98
15:06:02|2575.98
15:06:03|2575.56
15:06:04|2575.6
15:06:04|2575.6
15:06:05|2575.6
15:06:06|2576.54
15:06:06|2576.54
15:06:07|2576.54
15:06:07|2576.46
15:06:08|2576.46
15:06:09|2576.46
15:06:09|2576.55
15:06:10|2576.55
15:06:11|2576.55
15:06:11|2575.52
15:06:11|2575.52
15:06:12|2575.36
15:06:13|2575.36
15:06:13|2575.36
15:06:13|2575.36
15:06:14|2575.36
15:06:15|2575.31
15:06:15|2575.31
15:06:16|2575.76
15:06:16|2575.76
15:06:18|2575.77
15:06:18|2575.99
15:06:20|2575.99
15:06:21|2576.24
15:06:22|2576.24
15:06:23|2576.24
15:06:24|2576.97
15:06:25|2576.45
15:06:25|2576.45
15:06:26|2576.45
15:06:27|2576.45
15:06:27|2576.45
15:06:28|2576.53
15:06:29|2576.53
15:06:29|2576.53
15:06:30|2576.53
15:06:30|2577.48
15:06:31|2577.48
15:06:31|2577.6
15:06:31|2577.6
15:06:32|2577.11
15:06:33|2577.37
15:06:34|2577.43
15:06:35|2577.43
15:06:35|2577.43
15:06:36|2577.97
15:06:36|2577.97
15:06:37|2577.52
15:06:38|2577.5
15:06:39|2577.51
15:06:40|2578.52
15:06:41|2579.99
15:06:41|2579.99
15:06:41|2579.65
15:06:42|2579.65
15:06:42|2579.65
15:06:43|2579.65
15:06:44|2580.
15:06:44|2580.
15:06:45|2579.99
15:06:46|2579.98
15:06:47|2579.97
15:06:47|2579.97
15:06:48|2579.43
15:06:48|2579.23
15:06:49|2579.23
15:06:49|2579.23
15:06:50|2578.73
15:06:50|2578.63
15:06:51|2578.63
15:06:52|2578.63
15:06:52|2579.04
15:06:53|2579.04
15:06:53|2580.05
15:06:54|2579.88
15:06:54|2579.88
15:06:55|2579.88
15:06:56|2579.88
15:06:56|2579.88
15:06:56|2579.88
15:06:56|2579.88
15:06:57|2579.88
15:06:58|2579.88
15:06:59|2579.88
15:06:59|2579.88
15:06:59|2579.88
15:07:00|2579.88
15:07:00|2579.66
15:07:01|2579.88
15:07:02|2580.62
15:07:03|2580.88
15:07:04|2580.88
15:07:05|2580.99
15:07:05|2580.36
15:07:05|2580.36
15:07:06|2580.36
15:07:06|2580.42
15:07:07|2580.42
15:07:07|2580.42
15:07:08|2580.42
15:07:09|2580.42
15:07:09|2580.42
15:07:10|2580.42
15:07:11|2580.87
15:07:11|2581.49
15:07:11|2580.72
15:07:12|2580.32
15:07:12|2580.79
15:07:13|2579.38
15:07:14|2579.38
15:07:14|2579.38
15:07:15|2579.38
15:07:15|2579.53
15:07:15|2579.53
15:07:16|2580.28
15:07:16|2580.28
15:07:17|2580.28
15:07:17|2580.83
15:07:18|2580.83
15:07:19|2580.83
15:07:20|2579.98
15:07:21|2580.01
15:07:23|2579.37
15:07:23|2579.35
15:07:24|2578.9
15:07:24|2578.27
15:07:25|2577.91
15:07:26|2577.5
15:07:27|2577.5
15:07:28|2577.5
15:07:28|2577.5
15:07:29|2577.5
15:07:30|2576.86
15:07:31|2579.21
15:07:31|2579.13
15:07:32|2580.37
15:07:33|2580.76
15:07:34|2580.76
15:07:34|2580.76
15:07:34|2580.76
15:07:35|2580.76
15:07:36|2580.76
15:07:36|2580.76
15:07:37|2580.76
15:07:37|2580.73
15:07:38|2580.73
15:07:38|2580.73
15:07:39|2580.73
15:07:39|2579.41
15:07:40|2579.41
15:07:40|2579.41
15:07:41|2579.41
15:07:41|2579.41
15:07:42|2579.41
15:07:42|2579.41
15:07:42|2579.41
15:07:43|2579.41
15:07:44|2579.41
15:07:44|2579.29
15:07:46|2579.18
15:07:46|2579.18
15:07:47|2580.
15:07:48|2580.
15:07:49|2580.
15:07:49|2580.
15:07:50|2580.
15:07:50|2580.4
15:07:51|2579.29
15:07:51|2578.39
15:07:52|2577.5
15:07:52|2576.2
15:07:53|2577.52
15:07:53|2578.14
15:07:54|2578.1
15:07:55|2577.55
15:07:55|2576.75
15:07:56|2576.75
15:07:57|2576.75
15:07:57|2577.15
15:07:58|2577.93
15:07:58|2577.04
15:07:59|2576.44
15:08:00|2576.44
15:08:00|2576.44
15:08:01|2576.44
15:08:01|2576.44
15:08:02|2576.21
15:08:03|2576.77
15:08:03|2576.77
15:08:03|2576.77
15:08:05|2576.77
15:08:05|2576.77
15:08:06|2576.77
15:08:06|2576.77
15:08:07|2577.46
15:08:07|2577.46
15:08:08|2577.51
15:08:08|2578.5
15:08:09|2579.28
15:08:10|2579.28
15:08:15|2580.83
15:08:16|2580.65
15:08:16|2580.65
15:08:18|2579.96
15:08:19|2579.96
15:08:19|2579.93
15:08:21|2579.66
15:08:22|2578.38
15:08:23|2578.95
15:08:23|2579.88
15:08:25|2579.99
15:08:26|2579.99
15:08:26|2579.43
15:08:27|2579.43
15:08:27|2580.
15:08:28|2580.
15:08:28|2580.01
15:08:29|2580.01
15:08:31|2580.76
15:08:31|2580.25
15:08:31|2580.21
15:08:32|2580.21
15:08:33|2580.14
15:08:33|2580.14
15:08:34|2580.14
15:08:35|2580.21
15:08:35|2580.21
15:08:36|2580.21
15:08:37|2580.21
15:08:37|2580.21
15:08:38|2580.21
15:08:38|2580.36
15:08:39|2580.36
15:08:40|2580.36
15:08:40|2580.49
15:08:41|2580.49
15:08:41|2580.5
15:08:42|2580.5
15:08:43|2580.5
15:08:43|2580.54
15:08:44|2580.54
15:08:45|2580.49
15:08:45|2579.77
15:08:46|2580.1
15:08:47|2580.11
15:08:47|2579.54
15:08:48|2579.55
15:08:48|2579.55
15:08:49|2579.55
15:08:50|2579.78
15:08:51|2579.78
15:08:51|2579.67
15:08:52|2579.67
15:08:52|2579.36
15:08:53|2579.88
15:08:54|2580.39
15:08:54|2580.39
15:08:55|2580.39
15:08:56|2580.39
15:08:56|2580.39
15:08:57|2580.39
15:08:57|2580.72
15:08:57|2580.72
15:08:58|2580.72
15:08:59|2580.83
15:08:59|2580.61
15:09:00|2580.46
15:09:00|2580.46
15:09:01|2580.46
15:09:02|2580.46
15:09:03|2580.46
15:09:04|2580.6
15:09:04|2580.6
15:09:05|2580.6
15:09:06|2580.72
15:09:06|2580.72
15:09:07|2581.21
15:09:08|2581.21
15:09:08|2581.21
15:09:09|2580.99
15:09:09|2580.99
15:09:10|2580.99
15:09:11|2580.64
15:09:11|2580.64
15:09:11|2580.64
15:09:12|2580.64
15:09:13|2580.64
15:09:13|2580.59
15:09:14|2580.59
15:09:15|2580.59
15:09:15|2580.59
15:09:16|2580.59
15:09:16|2580.51
15:09:16|2580.51
15:09:17|2580.51
15:09:18|2580.5
15:09:18|2580.5
15:09:18|2580.5
15:09:19|2580.5
15:09:19|2580.5
15:09:20|2580.5
15:09:21|2580.5
15:09:22|2580.5
15:09:24|2580.51
15:09:24|2580.51
15:09:25|2580.54
15:09:26|2580.5
15:09:26|2579.37
15:09:28|2579.37
15:09:28|2579.37
15:09:29|2580.93
15:09:29|2581.5
15:09:30|2581.5
15:09:30|2582.03
15:09:31|2582.03
15:09:32|2583.
15:09:33|2583.
15:09:33|2583.18
15:09:34|2583.18
15:09:34|2583.11
15:09:35|2583.11
15:09:35|2583.11
15:09:36|2584.02
15:09:37|2584.42
15:09:39|2583.61
15:09:39|2584.11
15:09:40|2584.84
15:09:41|2584.99
15:09:41|2584.74
15:09:42|2584.26
15:09:42|2584.97
15:09:43|2584.97
15:09:43|2584.47
15:09:44|2584.47
15:09:45|2584.47
15:09:45|2583.5
15:09:45|2583.5
15:09:47|2583.22
15:09:47|2583.72
15:09:48|2583.72
15:09:49|2583.72
15:09:49|2583.27
15:09:49|2583.29
15:09:50|2583.29
15:09:50|2583.72
15:09:51|2583.16
15:09:51|2583.16
15:09:52|2583.16
15:09:53|2583.15
15:09:54|2583.15
15:09:54|2583.15
15:09:55|2583.15
15:09:55|2583.13
15:09:56|2583.15
15:09:56|2583.73
15:09:57|2584.5
15:09:57|2584.47
15:09:58|2584.47
15:09:58|2584.47
15:09:59|2584.47
15:09:59|2584.47
15:10:00|2584.47
15:10:01|2585.
15:10:01|2585.34
15:10:02|2584.99
15:10:02|2584.51
15:10:03|2585.01
15:10:03|2585.04
15:10:04|2585.05
15:10:04|2585.05
15:10:05|2585.05
15:10:06|2585.05
15:10:06|2585.97
15:10:06|2585.97
15:10:07|2585.91
15:10:07|2585.91
15:10:08|2585.89
15:10:08|2585.89
15:10:09|2585.89
15:10:09|2585.89
15:10:10|2585.89
15:10:11|2584.88
15:10:11|2584.88
15:10:11|2584.88
15:10:12|2585.82
15:10:12|2585.82
15:10:13|2585.82
15:10:13|2586.
15:10:13|2586.23
15:10:14|2585.33
15:10:14|2586.23
15:10:15|2586.23
15:10:15|2586.23
15:10:16|2586.23
15:10:16|2585.51
15:10:16|2584.84
15:10:17|2584.84
15:10:18|2584.84
15:10:18|2584.84
15:10:19|2585.2
15:10:19|2585.2
15:10:19|2585.2
15:10:20|2585.2
15:10:21|2585.2
15:10:22|2584.85
15:10:24|2585.49
15:10:24|2585.48
15:10:25|2585.48
15:10:26|2586.14
15:10:26|2586.14
15:10:27|2584.74
15:10:28|2585.92
15:10:29|2585.93
15:10:30|2585.93
15:10:31|2585.93
15:10:32|2585.93
15:10:32|2584.74
15:10:33|2584.4
15:10:33|2583.92
15:10:34|2583.92
15:10:35|2583.92
15:10:36|2583.92
15:10:36|2583.92
15:10:38|2584.24
15:10:38|2584.24
15:10:39|2583.82
15:10:40|2583.5
15:10:40|2583.5
15:10:41|2583.5
15:10:41|2583.41
15:10:42|2583.51
15:10:43|2583.51
15:10:43|2583.63
15:10:44|2583.63
15:10:44|2583.63
15:10:45|2583.63
15:10:45|2583.63
15:10:46|2582.9
15:10:47|2582.9
15:10:47|2582.89
15:10:48|2582.89
15:10:48|2582.89
15:10:49|2582.89
15:10:49|2582.89
15:10:49|2582.89
15:10:50|2582.89
15:10:51|2582.42
15:10:51|2582.98
15:10:52|2582.98
15:10:52|2582.98
15:10:53|2582.98
15:10:53|2582.98
15:10:54|2582.98
15:10:54|2582.98
15:10:55|2582.51
15:10:55|2582.51
15:10:56|2583.36
15:10:56|2583.64
15:10:57|2583.65
15:10:58|2584.22
15:10:59|2584.22
15:11:00|2584.22
15:11:01|2584.22
15:11:01|2583.5
15:11:02|2583.29
15:11:02|2582.78
15:11:03|2582.78
15:11:03|2582.78
15:11:04|2582.78
15:11:05|2583.05
15:11:05|2582.78
15:11:06|2582.78
15:11:07|2582.16
15:11:07|2582.16
15:11:08|2582.16
15:11:08|2582.16
15:11:09|2582.16
15:11:10|2582.16
15:11:10|2582.16
15:11:11|2582.16
15:11:11|2582.28
15:11:12|2582.55
15:11:13|2582.55
15:11:13|2583.
15:11:14|2583.
15:11:15|2583.
15:11:15|2583.
15:11:16|2583.33
15:11:16|2583.
15:11:17|2583.54
15:11:18|2583.54
15:11:18|2583.54
15:11:18|2583.54
15:11:19|2583.54
15:11:19|2583.54
15:11:19|2583.54
15:11:20|2583.54
15:11:21|2583.54
15:11:21|2583.54
15:11:23|2583.54
15:11:24|2583.57
15:11:25|2583.81
15:11:26|2583.81
15:11:28|2583.24
15:11:29|2583.24
15:11:29|2583.24
15:11:30|2583.24
15:11:31|2582.89
15:11:32|2581.93
15:11:32|2581.93
15:11:39|2581.69
15:11:39|2581.69
15:11:40|2581.69
15:11:41|2582.25
15:11:41|2582.25
15:11:42|2582.25
15:11:42|2582.25
15:11:43|2582.25
15:11:43|2582.54
15:11:43|2582.54
15:11:45|2582.54
15:11:45|2582.54
15:11:46|2582.54
15:11:47|2582.54
15:11:48|2582.55
15:11:49|2582.55
15:11:50|2582.55
15:11:51|2582.55
15:11:51|2582.54
15:11:52|2582.01
15:11:52|2582.01
15:11:53|2582.01
15:11:54|2582.01
15:11:54|2581.69
15:11:55|2581.69
15:11:55|2581.69
15:11:55|2581.38
15:11:56|2581.38
15:11:57|2580.39
15:11:57|2580.73
15:11:58|2579.84
15:11:58|2579.84
15:11:58|2579.84
15:11:59|2579.84
15:11:59|2580.23
15:12:00|2580.23
15:12:01|2580.23
15:12:01|2580.23
15:12:02|2580.23
15:12:03|2579.99
15:12:03|2579.61
15:12:04|2578.81
15:12:05|2578.81
15:12:05|2578.98
15:12:05|2578.98
15:12:06|2578.98
15:12:06|2578.98
15:12:07|2578.98
15:12:08|2578.98
15:12:08|2578.98
15:12:09|2578.98
15:12:10|2578.98
15:12:10|2578.98
15:12:10|2578.98
15:12:11|2578.98
15:12:11|2578.98
15:12:12|2578.98
15:12:12|2578.98
15:12:13|2578.98
15:12:13|2578.98
15:12:14|2578.98
15:12:15|2578.98
15:12:15|2579.01
15:12:15|2579.01
15:12:15|2579.3
15:12:16|2579.3
15:12:16|2579.31
15:12:17|2579.98
15:12:17|2579.98
15:12:18|2580.
15:12:18|2580.
15:12:19|2580.
15:12:19|2580.63
15:12:20|2580.63
15:12:20|2580.63
15:12:20|2580.63
15:12:20|2580.58
15:12:21|2580.61
15:12:22|2580.61
15:12:23|2580.06
15:12:24|2580.06
15:12:26|2580.97
15:12:27|2581.93
15:12:27|2581.93
15:12:28|2583.59
15:12:29|2583.49
15:12:30|2583.49
15:12:31|2582.83
15:12:32|2582.83
15:12:33|2582.83
15:12:34|2583.2
15:12:34|2582.82
15:12:35|2582.82
15:12:36|2582.82
15:12:36|2582.15
15:12:37|2582.15
15:12:38|2582.15
15:12:40|2582.15
15:12:40|2582.44
15:12:41|2582.
15:12:42|2581.76
15:12:43|2581.64
15:12:43|2581.64
15:12:44|2581.64
15:12:44|2581.64
15:12:44|2581.64
15:12:45|2581.97
15:12:45|2582.61
15:12:46|2582.61
15:12:47|2582.61
15:12:47|2582.61
15:12:47|2582.61
15:12:48|2582.61
15:12:48|2582.61
15:12:49|2582.61
15:12:50|2582.61
15:12:50|2582.61
15:12:51|2582.23
15:12:51|2581.84
15:12:52|2581.84
15:12:53|2581.84
15:12:53|2581.84
15:12:54|2581.84
15:12:54|2581.84
15:12:55|2581.5
15:12:55|2581.5
15:12:55|2581.5
15:12:56|2581.5
15:12:57|2581.5
15:12:57|2581.5
15:12:58|2581.5
15:12:58|2581.5
15:12:59|2581.5
15:13:00|2582.11
15:13:01|2582.11
15:13:01|2582.11
15:13:02|2582.11
15:13:02|2582.11
15:13:03|2583.
15:13:05|2582.99
15:13:05|2582.99
15:13:06|2583.27
15:13:06|2583.27
15:13:07|2583.27
15:13:08|2583.18
15:13:08|2583.18
15:13:09|2582.95
15:13:09|2582.95
15:13:10|2582.95
15:13:10|2582.95
15:13:10|2582.48
15:13:11|2582.48
15:13:11|2582.48
15:13:13|2582.48
15:13:13|2582.48
15:13:13|2582.48
15:13:14|2582.49
15:13:15|2582.49
15:13:15|2582.03
15:13:16|2582.03
15:13:16|2582.02
15:13:16|2581.98
15:13:17|2581.98
15:13:17|2581.98
15:13:18|2581.98
15:13:18|2581.47
15:13:19|2581.47
15:13:19|2581.47
15:13:20|2581.47
15:13:20|2580.87
15:13:21|2580.87
15:13:21|2580.87
15:13:21|2580.87
15:13:22|2580.19
15:13:23|2580.19
15:13:24|2580.8
15:13:25|2580.88
15:13:26|2580.88
15:13:27|2580.88
15:13:28|2580.88
15:13:29|2580.88
15:13:29|2581.23
15:13:30|2581.23
15:13:31|2581.23
15:13:32|2581.23
15:13:33|2581.23
15:13:33|2581.23
15:13:34|2581.23
15:13:34|2581.23
15:13:35|2581.23
15:13:36|2581.23
15:13:36|2581.23
15:13:37|2581.23
15:13:38|2581.23
15:13:38|2581.23
15:13:39|2581.23
15:13:40|2581.23
15:13:40|2580.12
15:13:41|2580.33
15:13:41|2579.53
15:13:42|2579.53
15:13:43|2579.53
15:13:44|2578.57
15:13:45|2578.27
15:13:45|2578.27
15:13:46|2578.45
15:13:46|2578.45
15:13:47|2579.54
15:13:48|2579.55
15:13:48|2579.55
15:13:49|2579.55
15:13:49|2579.55
15:13:50|2579.55
15:13:51|2579.55
15:13:52|2579.55
15:13:53|2579.55
15:13:53|2579.55
15:13:54|2579.56
15:13:55|2578.69
15:13:55|2578.69
15:13:56|2578.69
15:13:56|2578.68
15:13:57|2578.68
15:13:58|2578.68
15:13:58|2578.68
15:13:58|2579.21
15:13:59|2578.92
15:13:59|2579.05
15:14:00|2579.05
15:14:01|2579.05
15:14:02|2579.05
15:14:02|2578.85
15:14:03|2578.85
15:14:04|2578.85
15:14:05|2578.85
15:14:05|2578.8
15:14:06|2578.7
15:14:06|2578.7
15:14:07|2578.7
15:14:07|2578.7
15:14:08|2578.7
15:14:09|2578.7
15:14:10|2578.7
15:14:10|2578.7
15:14:11|2578.7
15:14:12|2578.7
15:14:12|2578.91
15:14:12|2579.21
15:14:13|2579.13
15:14:13|2579.13
15:14:14|2579.13
15:14:15|2579.13
15:14:15|2579.13
15:14:15|2579.13
15:14:16|2579.13
15:14:17|2579.13
15:14:18|2579.13
15:14:18|2579.95
15:14:19|2579.95
15:14:19|2579.95
15:14:20|2579.95
15:14:20|2579.95
15:14:21|2580.3
15:14:21|2580.3
15:14:22|2580.82
15:14:23|2580.82
15:14:23|2580.82
15:14:24|2580.82
15:14:25|2580.84
15:14:26|2581.48
15:14:28|2581.5
15:14:29|2581.82
15:14:30|2581.82
15:14:31|2582.02
15:14:32|2581.57
15:14:33|2581.26
15:14:34|2581.26
15:14:34|2580.92
15:14:35|2580.92
15:14:35|2580.92
15:14:36|2580.92
15:14:37|2580.92
15:14:38|2580.81
15:14:38|2580.17
15:14:39|2580.17
15:14:39|2579.83
15:14:40|2579.83
15:14:40|2579.83
15:14:41|2579.83
15:14:42|2579.72
15:14:42|2579.72
15:14:43|2579.72
15:14:44|2579.12
15:14:45|2579.12
15:14:45|2579.12
15:14:46|2579.12
15:14:46|2580.
15:14:47|2580.21
15:14:48|2580.48
15:14:49|2580.92
15:14:50|2580.92
15:14:50|2580.92
15:14:51|2580.92
15:14:51|2580.92
15:14:52|2580.76
15:14:53|2580.76
15:14:53|2580.76
15:14:54|2580.87
15:14:54|2580.87
15:14:55|2580.87
15:14:56|2580.87
15:14:56|2580.87
15:14:56|2580.87
15:14:57|2580.87
15:14:58|2580.87
15:14:58|2580.87
15:14:59|2580.87
15:14:59|2580.76
15:15:00|2580.76
15:15:01|2580.76
15:15:01|2580.76
15:15:02|2580.76
15:15:02|2581.17
15:15:03|2581.17
15:15:03|2581.17
15:15:04|2580.76
15:15:04|2580.76
15:15:06|2580.53
15:15:06|2580.53
15:15:07|2580.53
15:15:07|2580.53
15:15:07|2580.53
15:15:08|2580.53
15:15:08|2579.92
15:15:09|2579.92
15:15:09|2579.92
15:15:10|2579.92
15:15:10|2579.1
15:15:11|2579.1
15:15:11|2578.63
15:15:12|2578.63
15:15:12|2578.63
15:15:12|2578.63
15:15:13|2578.63
15:15:13|2578.63
15:15:14|2578.63
15:15:14|2578.63
15:15:15|2578.63
15:15:15|2578.63
15:15:16|2578.63
15:15:17|2578.62
15:15:17|2578.62
15:15:18|2578.62
15:15:18|2578.62
15:15:18|2578.62
15:15:19|2578.32
15:15:19|2578.32
15:15:19|2578.94
15:15:20|2578.94
15:15:20|2578.94
15:15:21|2578.94
15:15:21|2578.94
15:15:22|2578.94
15:15:22|2578.96
15:15:22|2578.96
15:15:23|2579.5
15:15:24|2579.23
15:15:24|2578.64
15:15:24|2578.17
15:15:25|2578.18
15:15:26|2578.18
15:15:26|2578.54
15:15:27|2578.54
15:15:28|2578.54
15:15:29|2578.54
15:15:29|2578.54
15:15:30|2578.54
15:15:31|2578.53
15:15:32|2578.53
15:15:33|2578.53
15:15:33|2578.54
15:15:34|2578.88
15:15:35|2578.59
15:15:36|2578.59
15:15:36|2578.97
15:15:37|2578.97
15:15:38|2578.97
15:15:39|2578.96
15:15:40|2578.96
15:15:40|2578.96
15:15:40|2578.96
15:15:41|2578.96
15:15:41|2578.82
15:15:42|2578.82
15:15:43|2578.53
15:15:43|2578.53
15:15:44|2578.53
15:15:44|2578.87
15:15:45|2578.87
15:15:45|2579.05
15:15:46|2579.08
15:15:46|2579.08
15:15:47|2580.
15:15:48|2580.24
15:15:48|2580.52
15:15:49|2580.52
15:15:50|2580.52
15:15:50|2580.53
15:15:51|2580.53
15:15:52|2580.13
15:15:53|2580.13
15:15:54|2580.13
15:15:54|2580.13
15:15:54|2580.13
15:15:56|2580.13
15:15:56|2580.13
15:15:56|2580.13
15:15:57|2580.13
15:15:57|2580.26
15:15:58|2580.26
15:15:58|2580.67
15:15:59|2580.41
15:15:59|2580.41
15:15:59|2580.41
15:16:00|2580.41
15:16:01|2580.41
15:16:02|2580.41
15:16:02|2580.41
15:16:03|2580.41
15:16:04|2580.41
15:16:05|2580.41
15:16:05|2580.41
15:16:06|2580.41
15:16:07|2580.41
15:16:07|2580.41
15:16:08|2580.41
15:16:08|2580.41
15:16:09|2580.29
15:16:09|2580.29
15:16:10|2580.29
15:16:10|2580.29
15:16:10|2580.29
15:16:11|2580.29
15:16:11|2580.29
15:16:12|2580.29
15:16:12|2580.29
15:16:13|2580.29
15:16:14|2580.29
15:16:14|2580.29
15:16:15|2580.29
15:16:15|2580.29
15:16:16|2580.29
15:16:16|2580.29
15:16:17|2580.29
15:16:17|2580.29
15:16:18|2580.29
15:16:18|2580.29
15:16:18|2580.29
15:16:19|2580.29
15:16:20|2580.55
15:16:20|2580.55
15:16:21|2580.55
15:16:21|2580.55
15:16:22|2580.55
15:16:23|2581.09
15:16:23|2581.09
15:16:23|2581.1
15:16:24|2581.1
15:16:25|2581.1
15:16:25|2581.1
15:16:26|2581.49
15:16:27|2581.49
15:16:28|2581.49
15:16:30|2581.15
15:16:31|2580.85
15:16:32|2581.49
15:16:33|2581.49
15:16:33|2581.5
15:16:34|2581.5
15:16:35|2581.5
15:16:36|2581.5
15:16:37|2581.5
15:16:38|2581.79
15:16:39|2582.48
15:16:39|2582.48
15:16:40|2582.48
15:16:41|2582.49
15:16:42|2582.49
15:16:42|2582.72
15:16:44|2582.72
15:16:44|2582.72
15:16:45|2582.72
15:16:46|2582.72
15:16:46|2582.72
15:16:47|2582.72
15:16:48|2582.72
15:16:48|2582.72
15:16:49|2582.72
15:16:49|2582.72
15:16:49|2582.72
15:16:51|2582.72
15:16:51|2582.32
15:16:52|2582.13
15:16:52|2582.13
15:16:53|2582.15
15:16:53|2582.15
15:16:54|2582.41
15:16:54|2582.
15:16:54|2582.01
15:16:55|2582.01
15:16:56|2582.01
15:16:57|2582.01
15:16:58|2582.01
15:16:58|2582.06
15:16:59|2582.06
15:16:59|2582.58
15:17:00|2582.58
15:17:00|2582.08
15:17:01|2582.08
15:17:01|2582.08
15:17:02|2582.08
15:17:02|2582.08
15:17:03|2582.93
15:17:04|2582.93
15:17:04|2582.93
15:17:04|2582.93
15:17:05|2582.93
15:17:06|2582.94
15:17:06|2582.94
15:17:06|2582.94
15:17:07|2582.94
15:17:07|2582.94
15:17:08|2582.93
15:17:09|2582.93
15:17:10|2582.93
15:17:10|2582.93
15:17:10|2582.93
15:17:11|2582.93
15:17:12|2582.93
15:17:12|2582.93
15:17:13|2582.93
15:17:13|2582.93
15:17:13|2582.93
15:17:14|2582.93
15:17:15|2582.93
15:17:15|2582.93
15:17:16|2582.93
15:17:16|2582.81
15:17:17|2582.81
15:17:18|2582.81
15:17:18|2583.48
15:17:18|2583.48
15:17:19|2584.23
15:17:20|2584.23
15:17:20|2585.33
15:17:21|2585.33
15:17:21|2585.32
15:17:22|2585.19
15:17:23|2584.87
15:17:23|2586.
15:17:24|2586.23
15:17:24|2586.23
15:17:25|2585.68
15:17:25|2585.68
15:17:25|2585.68
15:17:26|2585.7
15:17:26|2585.7
15:17:27|2585.7
15:17:27|2585.74
15:17:29|2585.74
15:17:29|2585.67
15:17:30|2585.67
15:17:31|2585.67
15:17:32|2585.67
15:17:34|2585.67
15:17:34|2585.67
15:17:35|2585.
15:17:36|2584.86
15:17:36|2584.86
15:17:37|2584.86
15:17:38|2585.54
15:17:39|2585.67
15:17:40|2585.67
15:17:40|2585.67
15:17:41|2585.55
15:17:41|2585.22
15:17:42|2585.22
15:17:42|2585.22
15:17:43|2585.22
15:17:43|2585.22
15:17:44|2585.22
15:17:45|2585.22
15:17:45|2584.38
15:17:46|2584.38
15:17:47|2584.38
15:17:48|2584.38
15:17:49|2584.77
15:17:50|2585.31
15:17:50|2585.31
15:17:51|2585.31
15:17:52|2584.4
15:17:52|2584.4
15:17:53|2584.16
15:17:53|2584.16
15:17:54|2584.97
15:17:54|2584.97
15:17:55|2584.97
15:17:55|2584.97
15:17:56|2584.97
15:17:56|2584.81
15:17:57|2584.81
15:17:57|2584.3
15:17:58|2584.3
15:17:58|2584.13
15:17:59|2584.13
15:17:59|2583.5
15:18:00|2583.27
15:18:01|2583.41
15:18:01|2583.41
15:18:02|2583.41
15:18:02|2583.41
15:18:03|2583.29
15:18:03|2583.29
15:18:04|2583.29
15:18:04|2583.29
15:18:05|2583.29
15:18:05|2583.29
15:18:06|2583.29
15:18:07|2583.29
15:18:07|2583.01
15:18:08|2583.51
15:18:09|2584.14
15:18:09|2584.11
15:18:10|2584.47
15:18:10|2584.47
15:18:11|2584.47
15:18:11|2584.47
15:18:12|2583.87
15:18:13|2583.87
15:18:13|2583.87
15:18:13|2583.87
15:18:14|2583.87
15:18:14|2583.87
15:18:15|2583.87
15:18:17|2583.05
15:18:17|2583.
15:18:18|2583.
15:18:19|2583.
15:18:19|2583.
15:18:20|2583.
15:18:20|2582.39
15:18:21|2582.39
15:18:21|2582.01
15:18:22|2581.51
15:18:22|2581.51
15:18:23|2581.09
15:18:23|2581.09
15:18:24|2581.09
15:18:24|2581.1
15:18:24|2581.1
15:18:25|2581.1
15:18:25|2581.1
15:18:27|2581.1
15:18:27|2581.1
15:18:27|2581.1
15:18:28|2581.09
15:18:30|2581.09
15:18:31|2583.
15:18:31|2583.
15:18:32|2583.
15:18:33|2583.03
15:18:34|2583.03
15:18:35|2583.03
15:18:36|2582.57
15:18:37|2582.57
15:18:37|2582.54
15:18:39|2582.54
15:18:39|2582.
15:18:39|2582.01
15:18:40|2582.01
15:18:40|2582.49
15:18:41|2582.49
15:18:42|2582.88
15:18:43|2582.88
15:18:43|2582.88
15:18:44|2582.89
15:18:45|2582.84
15:18:46|2582.62
15:18:46|2582.45
15:18:47|2582.45
15:18:48|2582.45
15:18:49|2582.45
15:18:49|2581.54
15:18:50|2581.54
15:18:51|2581.53
15:18:51|2581.91
15:18:52|2581.91
15:18:53|2581.83
15:18:53|2581.82
15:18:54|2581.82
15:18:54|2581.82
15:18:55|2581.82
15:18:55|2581.82
15:18:56|2581.44
15:18:56|2581.44
15:18:57|2581.44
15:18:57|2581.44
15:18:58|2581.44
15:18:58|2581.44
15:18:59|2581.44
15:18:59|2581.44
15:19:01|2581.76
15:19:02|2581.76
15:19:02|2581.76
15:19:03|2581.76
15:19:04|2581.76
15:19:04|2581.76
15:19:05|2581.76
15:19:06|2581.76
15:19:06|2581.76
15:19:07|2581.76
15:19:07|2581.76
15:19:08|2581.76
15:19:09|2582.62
15:19:10|2583.
15:19:10|2583.
15:19:11|2582.99
15:19:12|2583.13
15:19:13|2582.14
15:19:13|2582.14
15:19:14|2580.72
15:19:15|2580.72
15:19:16|2580.72
15:19:16|2580.75
15:19:17|2580.5
15:19:17|2580.5
15:19:18|2579.43
15:19:19|2580.19
15:19:19|2580.19
15:19:20|2580.19
15:19:21|2580.19
15:19:21|2581.27
15:19:21|2581.27
15:19:22|2581.27
15:19:22|2581.27
15:19:23|2581.27
15:19:24|2581.27
15:19:24|2581.27
15:19:25|2581.45
15:19:25|2581.45
15:19:26|2581.45
15:19:26|2581.45
15:19:27|2581.45
15:19:27|2581.13
15:19:28|2580.51
15:19:28|2580.51
15:19:28|2580.51
15:19:29|2580.51
15:19:30|2580.51
15:19:31|2580.51
15:19:31|2580.51
15:19:32|2580.51
15:19:33|2581.17
15:19:34|2581.17
15:19:35|2581.17
15:19:35|2581.5
15:19:36|2581.5
15:19:37|2581.5
15:19:38|2581.49
15:19:39|2581.49
15:19:40|2581.49
15:19:41|2581.49
15:19:41|2581.49
15:19:42|2581.49
15:19:42|2581.49
15:19:43|2581.49
15:19:43|2581.49
15:19:44|2581.49
15:19:45|2581.49
15:19:45|2582.13
15:19:46|2582.27
15:19:47|2582.27
15:19:48|2582.27
15:19:48|2582.54
15:19:50|2582.54
15:19:50|2582.54
15:19:51|2582.54
15:19:52|2582.54
15:19:52|2582.54
15:19:53|2582.54
15:19:53|2583.39
15:19:54|2583.39
15:19:55|2583.39
15:19:56|2583.39
15:19:56|2583.39
15:19:57|2583.39
15:19:57|2583.39
15:19:58|2584.01
15:19:58|2584.11
15:19:59|2584.11
15:19:59|2584.11
15:19:59|2584.11
15:20:00|2584.11
15:20:01|2584.11
15:20:01|2584.11
15:20:01|2584.11
15:20:03|2584.81
15:20:04|2583.91
15:20:04|2583.91
15:20:04|2583.91
15:20:05|2583.91
15:20:06|2583.51
15:20:06|2583.51
15:20:07|2583.51
15:20:07|2583.51
15:20:08|2583.51
15:20:08|2583.51
15:20:09|2583.51
15:20:09|2583.51
15:20:10|2583.51
15:20:10|2583.28
15:20:11|2583.28
15:20:11|2583.45
15:20:12|2583.45
15:20:12|2583.45
15:20:12|2583.45
15:20:13|2583.45
15:20:13|2583.45
15:20:14|2583.45
15:20:15|2583.45
15:20:15|2582.87
15:20:16|2582.5
15:20:16|2582.5
15:20:17|2582.5
15:20:17|2582.5
15:20:17|2582.5
15:20:18|2582.5
15:20:18|2582.91
15:20:19|2582.91
15:20:20|2582.91
15:20:20|2582.91
15:20:21|2582.91
15:20:21|2582.42
15:20:22|2582.42
15:20:22|2582.42
15:20:23|2582.42
15:20:24|2582.
15:20:24|2582.
15:20:25|2582.01
15:20:25|2582.01
15:20:26|2582.01
15:20:27|2582.01
15:20:27|2582.19
15:20:28|2582.19
15:20:28|2582.19
15:20:28|2582.19
15:20:29|2582.19
15:20:29|2582.19
15:20:30|2582.19
15:20:31|2582.2
15:20:32|2582.2
15:20:32|2582.2
15:20:34|2582.2
15:20:35|2582.2
15:20:35|2582.2
15:20:36|2582.2
15:20:37|2582.2
15:20:38|2582.2
15:20:38|2582.2
15:20:39|2582.2
15:20:40|2582.2
15:20:41|2582.2
15:20:42|2582.19
15:20:42|2582.19
15:20:43|2582.19
15:20:44|2582.19
15:20:44|2582.19
15:20:44|2582.18
15:20:45|2581.77
15:20:46|2581.77
15:20:46|2581.77
15:20:47|2581.77
15:20:47|2581.77
15:20:48|2581.77
15:20:48|2582.19
15:20:49|2582.19
15:20:50|2582.19
15:20:51|2582.19
15:20:52|2581.48
15:20:52|2581.48
15:20:53|2581.48
15:20:54|2581.48
15:20:54|2581.48
15:20:54|2581.48
15:20:55|2581.48
15:20:56|2581.48
15:20:57|2581.48
15:20:57|2581.48
15:20:58|2581.48
15:20:58|2581.1
15:20:59|2581.1
15:21:00|2581.1
15:21:00|2581.1
15:21:01|2581.1
15:21:01|2579.57
15:21:02|2579.57
15:21:03|2580.26
15:21:04|2580.71
15:21:05|2580.71
15:21:05|2580.71
15:21:06|2580.71
15:21:06|2580.71
15:21:07|2580.65
15:21:07|2580.95
15:21:08|2580.94
15:21:08|2580.94
15:21:09|2580.94
15:21:09|2580.94
15:21:10|2580.94
15:21:11|2580.88
15:21:11|2581.37
15:21:12|2581.37
15:21:13|2581.37
15:21:13|2581.37
15:21:13|2581.49
15:21:15|2581.49
15:21:15|2581.49
15:21:16|2581.49
15:21:16|2581.49
15:21:17|2581.49
15:21:18|2581.49
15:21:18|2580.64
15:21:19|2580.64
15:21:20|2581.28
15:21:20|2581.28
15:21:21|2581.28
15:21:22|2581.28
15:21:22|2581.28
15:21:23|2581.28
15:21:23|2580.98
15:21:24|2580.98
15:21:24|2580.98
15:21:25|2580.98
15:21:25|2580.98
15:21:26|2580.98
15:21:26|2581.5
15:21:27|2581.5
15:21:27|2581.5
15:21:28|2581.5
15:21:28|2581.5
15:21:29|2581.5
15:21:29|2581.5
15:21:29|2581.98
15:21:30|2581.98
15:21:30|2581.98
15:21:31|2582.69
15:21:32|2582.69
15:21:34|2582.9
15:21:34|2582.9
15:21:35|2582.9
15:21:35|2582.9
15:21:36|2582.9
15:21:36|2582.9
15:21:38|2582.9
15:21:38|2582.9
15:21:39|2582.9
15:21:40|2582.9
15:21:41|2582.91
15:21:41|2582.91
15:21:43|2582.91
15:21:43|2582.91
15:21:44|2582.91
15:21:45|2582.91
15:21:46|2582.91
15:21:47|2582.91
15:21:47|2582.91
15:21:47|2582.91
15:21:48|2582.91
15:21:48|2582.91
15:21:49|2582.55
15:21:50|2582.55
15:21:51|2582.55
15:21:51|2582.55
15:21:52|2582.39
15:21:52|2582.39
15:21:53|2582.51
15:21:54|2582.17
15:21:55|2582.5
15:21:55|2582.
15:21:56|2582.
15:21:56|2582.
15:21:58|2581.69
15:21:58|2581.69
15:21:58|2581.69
15:21:59|2581.82
15:22:00|2581.82
15:22:00|2581.82
15:22:01|2581.82
15:22:01|2581.82
15:22:02|2581.82
15:22:02|2581.82
15:22:03|2581.82
15:22:03|2581.32
15:22:04|2581.32
15:22:05|2581.32
15:22:05|2581.32
15:22:06|2580.79
15:22:07|2580.51
15:22:08|2580.51
15:22:09|2580.51
15:22:09|2580.51
15:22:10|2580.51
15:22:10|2580.51
15:22:11|2580.51
15:22:11|2580.51
15:22:12|2580.51
15:22:13|2580.51
15:22:13|2580.51
15:22:14|2580.51
15:22:14|2580.93
15:22:15|2580.93
15:22:16|2580.93
15:22:16|2580.94
15:22:16|2580.94
15:22:17|2580.94
15:22:18|2580.94
15:22:18|2580.94
15:22:18|2580.94
15:22:19|2580.36
15:22:20|2580.37
15:22:20|2580.9
15:22:21|2580.38
15:22:22|2580.41
15:22:22|2580.89
15:22:23|2580.89
15:22:24|2580.37
15:22:25|2580.37
15:22:25|2580.37
15:22:26|2580.8
15:22:27|2580.82
15:22:27|2580.59
15:22:28|2580.6
15:22:29|2580.6
15:22:29|2581.15
15:22:30|2581.49
15:22:30|2581.49
15:22:31|2581.49
15:22:31|2581.49
15:22:32|2581.49
15:22:33|2581.49
15:22:34|2581.49
15:22:35|2581.77
15:22:37|2581.09
15:22:38|2581.76
15:22:39|2582.
15:22:40|2582.
15:22:41|2582.22
15:22:41|2581.81
15:22:43|2582.01
15:22:43|2582.01
15:22:44|2582.03
15:22:44|2582.03
15:22:45|2582.18
15:22:46|2582.18
15:22:47|2582.18
15:22:48|2582.18
15:22:48|2582.18
15:22:49|2582.43
15:22:50|2582.29
15:22:50|2582.29
15:22:51|2582.01
15:22:51|2582.01
15:22:52|2583.
15:22:52|2583.
15:22:53|2583.
15:22:54|2583.
15:22:54|2583.
15:22:55|2583.
15:22:56|2583.
15:22:56|2583.
15:22:57|2583.
15:22:57|2583.91
15:22:58|2583.74
15:22:59|2583.74
15:23:00|2583.74
15:23:00|2583.29
15:23:01|2583.29
15:23:02|2583.47
15:23:03|2583.48
15:23:04|2583.48
15:23:04|2583.48
15:23:06|2583.48
15:23:06|2583.48
15:23:07|2583.48
15:23:07|2583.48
15:23:08|2583.48
15:23:09|2583.48
15:23:09|2583.48
15:23:10|2583.48
15:23:11|2583.48
15:23:11|2583.48
15:23:11|2583.48
15:23:12|2583.38
15:23:12|2583.81
15:23:13|2583.81
15:23:14|2583.81
15:23:15|2582.51
15:23:15|2582.51
15:23:16|2582.51
15:23:16|2582.51
15:23:17|2582.51
15:23:17|2582.51
15:23:18|2582.51
15:23:19|2582.51
15:23:19|2582.51
15:23:20|2582.51
15:23:21|2582.51
15:23:21|2582.51
15:23:22|2582.51
15:23:22|2582.51
15:23:23|2582.51
15:23:23|2582.51
15:23:24|2582.51
15:23:24|2582.51
15:23:26|2582.51
15:23:26|2582.51
15:23:27|2582.51
15:23:27|2582.51
15:23:28|2582.51
15:23:28|2582.33
15:23:29|2582.33
15:23:29|2582.33
15:23:30|2582.35
15:23:30|2582.35
15:23:31|2582.35
15:23:32|2582.35
15:23:32|2582.35
15:23:33|2582.35
15:23:34|2582.35
15:23:35|2582.35
15:23:37|2582.35
15:23:37|2582.35
15:23:38|2582.35
15:23:38|2583.
15:23:39|2583.38
15:23:40|2584.31
15:23:41|2584.31
15:23:42|2584.49
15:23:42|2584.46
15:23:43|2584.46
15:23:44|2584.47
15:23:45|2584.47
15:23:46|2584.5
15:23:46|2584.5
15:23:46|2584.5
15:23:47|2584.5
15:23:48|2584.5
15:23:49|2584.5
15:23:49|2584.5
15:23:50|2584.5
15:23:50|2584.5
15:23:51|2584.5
15:23:52|2584.5
15:23:52|2584.5
15:23:53|2584.5
15:23:54|2584.5
15:23:54|2584.5
15:23:55|2584.5
15:23:56|2584.5
15:23:56|2584.5
15:23:56|2584.5
15:23:57|2584.5
15:23:58|2583.83
15:23:59|2583.83
15:24:00|2583.07
15:24:00|2583.34
15:24:01|2583.5
15:24:01|2583.5
15:24:02|2583.5
15:24:02|2583.5
15:24:03|2583.5
15:24:04|2583.5
15:24:05|2583.5
15:24:06|2583.5
15:24:07|2583.5
15:24:07|2582.87
15:24:08|2582.87
15:24:08|2582.87
15:24:09|2582.87
15:24:10|2582.87
15:24:10|2582.87
15:24:11|2582.87
15:24:12|2582.87
15:24:13|2582.87
15:24:14|2582.87
15:24:14|2582.87
15:24:15|2582.87
15:24:15|2582.87
15:24:15|2582.87
15:24:16|2582.87
15:24:16|2582.87
15:24:17|2582.87
15:24:18|2582.87
15:24:18|2582.87
15:24:19|2583.23
15:24:20|2583.23
15:24:20|2583.23
15:24:21|2583.13
15:24:21|2583.66
15:24:22|2583.66
15:24:22|2583.66
15:24:23|2583.23
15:24:24|2583.23
15:24:24|2583.75
15:24:25|2583.75
15:24:25|2583.75
15:24:26|2583.75
15:24:27|2583.75
15:24:27|2583.74
15:24:28|2583.74
15:24:28|2583.74
15:24:29|2583.74
15:24:29|2583.74
15:24:30|2583.74
15:24:30|2583.64
15:24:31|2583.64
15:24:31|2583.64
15:24:32|2583.64
15:24:32|2583.64
15:24:33|2583.64
15:24:33|2583.64
15:24:34|2583.64
15:24:34|2583.64
15:24:36|2583.64
15:24:36|2583.62
15:24:37|2583.67
15:24:38|2583.67
15:24:38|2583.67
15:24:39|2583.67
15:24:40|2583.67
15:24:41|2583.67
15:24:41|2583.88
15:24:42|2583.88
15:24:43|2583.88
15:24:43|2584.49
15:24:44|2584.32
15:24:44|2584.32
15:24:45|2584.32
15:24:46|2584.32
15:24:47|2584.32
15:24:47|2584.29
15:24:48|2584.29
15:24:49|2583.96
15:24:49|2584.45
15:24:50|2584.45
15:24:50|2584.45
15:24:51|2584.45
15:24:52|2584.45
15:24:53|2584.45
15:24:53|2584.45
15:24:53|2584.45
15:24:54|2584.34
15:24:54|2584.34
15:24:55|2584.34
15:24:55|2583.5
15:24:56|2583.5
15:24:56|2583.08
15:24:57|2583.78
15:24:58|2585.15
15:24:58|2586.24
15:24:59|2587.
15:24:59|2587.46
15:25:00|2587.46
15:25:01|2588.26
15:25:02|2588.26
15:25:03|2587.96
15:25:04|2587.96
15:25:05|2588.12
15:25:05|2588.12
15:25:06|2588.12
15:25:07|2588.83
15:25:07|2588.83
15:25:07|2588.83
15:25:08|2588.83
15:25:09|2588.83
15:25:09|2587.96
15:25:10|2587.96
15:25:10|2588.4
15:25:11|2588.03
15:25:12|2588.03
15:25:12|2588.03
15:25:12|2588.24
15:25:12|2588.24
15:25:13|2588.24
15:25:14|2588.24
15:25:14|2588.24
15:25:15|2588.24
15:25:15|2588.72
15:25:16|2588.72
15:25:17|2588.43
15:25:17|2588.43
15:25:18|2588.
15:25:18|2587.97
15:25:18|2587.97
15:25:19|2587.97
15:25:19|2587.69
15:25:20|2587.69
15:25:20|2587.92
15:25:21|2587.92
15:25:21|2587.92
15:25:22|2587.92
15:25:22|2587.86
15:25:22|2587.69
15:25:23|2587.69
15:25:23|2587.69
15:25:24|2587.69
15:25:24|2587.69
15:25:25|2587.69
15:25:25|2587.26
15:25:26|2587.26
15:25:26|2587.26
15:25:27|2586.59
15:25:27|2587.49
15:25:28|2587.49
15:25:28|2587.49
15:25:28|2587.49
15:25:29|2586.77
15:25:30|2586.79
15:25:30|2586.79
15:25:31|2586.79
15:25:31|2586.79
15:25:32|2586.79
15:25:32|2586.79
15:25:33|2586.84
15:25:33|2586.86
15:25:34|2586.86
15:25:34|2586.86
15:25:35|2586.86
15:25:36|2586.86
15:25:37|2586.86
15:25:38|2586.86
15:25:39|2587.09
15:25:40|2586.83
15:25:41|2587.5
15:25:42|2587.5
15:25:43|2586.58
15:25:43|2586.96
15:25:44|2586.96
15:25:45|2586.83
15:25:45|2586.83
15:25:46|2587.02
15:25:47|2587.97
15:25:48|2587.2
15:25:48|2587.75
15:25:49|2587.75
15:25:50|2587.75
15:25:50|2587.75
15:25:51|2587.75
15:25:51|2587.75
15:25:52|2587.75
15:25:53|2587.5
15:25:53|2586.89
15:25:54|2586.89
15:25:54|2586.89
15:25:55|2586.89
15:25:56|2586.98
15:25:57|2586.97
15:25:57|2586.97
15:25:58|2586.97
15:25:58|2586.97
15:25:59|2586.97
15:26:00|2586.97
15:26:00|2586.34
15:26:01|2586.2
15:26:02|2586.5
15:26:02|2586.88
15:26:03|2586.51
15:26:03|2586.51
15:26:04|2586.51
15:26:04|2586.51
15:26:05|2586.51
15:26:07|2586.51
15:26:07|2586.4
15:26:07|2586.4
15:26:08|2586.4
15:26:09|2586.4
15:26:09|2585.74
15:26:10|2585.87
15:26:10|2585.87
15:26:11|2585.87
15:26:12|2585.87
15:26:12|2585.87
15:26:13|2585.87
15:26:13|2585.82
15:26:14|2585.82
15:26:14|2585.4
15:26:15|2585.4
15:26:15|2585.01
15:26:16|2585.01
15:26:16|2585.01
15:26:17|2585.54
15:26:18|2585.59
15:26:18|2585.59
15:26:19|2585.59
15:26:19|2586.36
15:26:20|2585.67
15:26:20|2584.69
15:26:22|2585.05
15:26:22|2585.05
15:26:23|2585.05
15:26:23|2585.7
15:26:24|2585.7
15:26:24|2586.51
15:26:24|2586.51
15:26:25|2586.51
15:26:25|2586.51
15:26:26|2586.72
15:26:27|2586.42
15:26:27|2586.42
15:26:27|2586.42
15:26:28|2586.58
15:26:28|2586.58
15:26:29|2586.58
15:26:29|2586.58
15:26:30|2586.58
15:26:30|2586.58
15:26:31|2586.58
15:26:32|2586.58
15:26:32|2586.58
15:26:33|2586.58
15:26:33|2586.58
15:26:33|2586.59
15:26:34|2586.59
15:26:35|2586.59
15:26:35|2586.73
15:26:35|2586.73
15:26:37|2586.5
15:26:38|2587.
15:26:39|2587.5
15:26:41|2588.01
15:26:41|2588.01
15:26:42|2588.01
15:26:43|2587.42
15:26:43|2587.69
15:26:44|2587.69
15:26:44|2587.69
15:26:45|2587.69
15:26:46|2587.69
15:26:47|2587.69
15:26:48|2587.69
15:26:48|2586.86
15:26:49|2586.86
15:26:50|2586.86
15:26:51|2586.86
15:26:51|2586.86
15:26:52|2586.86
15:26:52|2587.31
15:26:53|2587.31
15:26:54|2587.31
15:26:54|2587.46
15:26:55|2587.46
15:26:56|2587.46
15:26:57|2587.46
15:26:58|2587.46
15:26:58|2587.5
15:26:59|2587.5
15:26:59|2587.5
15:27:00|2587.85
15:27:00|2587.85
15:27:01|2587.85
15:27:01|2587.98
15:27:02|2588.49
15:27:02|2588.73
15:27:03|2588.73
15:27:04|2588.73
15:27:04|2589.
15:27:05|2589.
15:27:06|2589.
15:27:06|2588.51
15:27:07|2588.51
15:27:07|2588.51
15:27:08|2588.51
15:27:08|2588.51
15:27:09|2588.01
15:27:09|2587.57
15:27:10|2587.59
15:27:11|2587.59
15:27:11|2587.59
15:27:12|2587.09
15:27:13|2587.09
15:27:14|2587.09
15:27:15|2587.09
15:27:16|2587.09
15:27:17|2587.09
15:27:18|2587.09
15:27:18|2587.02
15:27:19|2587.02
15:27:19|2587.02
15:27:19|2587.02
15:27:20|2587.02
15:27:20|2587.02
15:27:21|2587.02
15:27:21|2587.02
15:27:22|2587.02
15:27:22|2587.02
15:27:23|2587.02
15:27:23|2587.02
15:27:24|2587.02
15:27:25|2587.02
15:27:25|2587.02
15:27:26|2587.02
15:27:26|2586.85
15:27:28|2586.85
15:27:28|2586.85
15:27:29|2587.69
15:27:30|2587.69
15:27:30|2587.69
15:27:31|2587.69
15:27:32|2587.84
15:27:32|2587.84
15:27:32|2587.84
15:27:33|2587.84
15:27:34|2587.27
15:27:34|2587.27
15:27:35|2587.27
15:27:36|2587.82
15:27:37|2588.42
15:27:38|2588.42
15:27:39|2588.42
15:27:39|2588.42
15:27:41|2588.42
15:27:41|2588.42
15:27:42|2588.1
15:27:43|2588.1
15:27:43|2588.1
15:27:44|2588.75
15:27:45|2588.75
15:27:46|2588.75
15:27:46|2588.75
15:27:47|2588.75
15:27:48|2588.75
15:27:49|2588.75
15:27:49|2588.75
15:27:50|2588.75
15:27:51|2588.75
15:27:51|2588.75
15:27:52|2588.75
15:27:53|2588.99
15:27:54|2588.99
15:27:55|2588.99
15:27:55|2589.43
15:27:56|2589.8
15:27:57|2589.8
15:27:57|2589.8
15:27:59|2589.95
15:27:59|2590.76
15:28:00|2591.56
15:28:01|2591.56
15:28:01|2591.57
15:28:02|2591.57
15:28:02|2591.57
15:28:03|2592.
15:28:04|2592.42
15:28:05|2592.42
15:28:06|2592.16
15:28:06|2591.64
15:28:07|2591.93
15:28:07|2591.58
15:28:07|2591.58
15:28:08|2592.43
15:28:09|2592.43
15:28:09|2591.45
15:28:09|2591.45
15:28:10|2591.45
15:28:11|2591.3
15:28:12|2591.3
15:28:13|2591.3
15:28:13|2591.3
15:28:14|2591.3
15:28:15|2591.3
15:28:15|2591.3
15:28:16|2591.3
15:28:16|2591.11
15:28:17|2591.
15:28:18|2590.51
15:28:19|2590.51
15:28:20|2590.51
15:28:20|2590.61
15:28:21|2590.61
15:28:22|2590.61
15:28:22|2590.61
15:28:22|2590.61
15:28:23|2590.61
15:28:23|2590.61
15:28:24|2590.8
15:28:24|2590.51
15:28:25|2590.51
15:28:25|2590.51
15:28:26|2590.27
15:28:27|2590.27
15:28:27|2590.9
15:28:28|2590.9
15:28:28|2590.77
15:28:29|2590.77
15:28:30|2590.77
15:28:30|2590.61
15:28:31|2590.26
15:28:32|2589.96
15:28:32|2589.96
15:28:33|2589.96
15:28:33|2589.96
15:28:33|2590.2
15:28:35|2590.2
15:28:35|2590.2
15:28:36|2589.47
15:28:36|2589.47
15:28:36|2589.47
15:28:37|2589.78
15:28:37|2589.3
15:28:38|2589.3
15:28:40|2589.3
15:28:41|2589.3
15:28:42|2589.3
15:28:43|2589.84
15:28:43|2589.84
15:28:44|2589.84
15:28:45|2589.84
15:28:46|2589.3
15:28:48|2589.3
15:28:48|2589.3
15:28:49|2589.29
15:28:50|2589.29
15:28:51|2589.29
15:28:52|2589.29
15:28:52|2589.29
15:28:53|2589.29
15:28:54|2589.29
15:28:54|2589.29
15:28:55|2589.29
15:28:55|2589.3
15:28:56|2589.25
15:28:56|2589.25
15:28:57|2588.6
15:28:57|2588.6
15:28:58|2588.6
15:28:58|2588.6
15:28:59|2588.79
15:29:01|2588.8
15:29:01|2588.01
15:29:02|2588.01
15:29:03|2588.01
15:29:03|2588.01
15:29:04|2588.09
15:29:05|2588.09
15:29:05|2588.09
15:29:06|2588.09
15:29:07|2587.5
15:29:08|2586.94
15:29:08|2587.48
15:29:08|2587.48
15:29:09|2587.48
15:29:09|2587.48
15:29:10|2587.47
15:29:11|2587.14
15:29:12|2587.14
15:29:13|2587.14
15:29:13|2587.14
15:29:14|2587.42
15:29:14|2587.42
15:29:15|2587.42
15:29:15|2587.42
15:29:16|2587.42
15:29:16|2587.41
15:29:16|2587.41
15:29:17|2587.41
15:29:18|2587.41
15:29:18|2587.41
15:29:19|2587.41
15:29:20|2587.41
15:29:20|2587.19
15:29:21|2587.19
15:29:21|2587.19
15:29:22|2587.19
15:29:22|2587.19
15:29:22|2587.5
15:29:23|2588.09
15:29:23|2588.08
15:29:23|2588.39
15:29:24|2588.39
15:29:24|2588.47
15:29:25|2588.78
15:29:26|2587.9
15:29:27|2587.83
15:29:27|2587.11
15:29:28|2587.57
15:29:28|2587.57
15:29:29|2587.57
15:29:30|2587.57
15:29:30|2587.57
15:29:31|2587.39
15:29:31|2587.07
15:29:32|2587.07
15:29:32|2587.08
15:29:33|2587.08
15:29:33|2587.26
15:29:33|2587.26
15:29:34|2587.26
15:29:35|2587.26
15:29:35|2587.26
15:29:36|2587.26
15:29:36|2587.25
15:29:37|2587.25
15:29:37|2586.79
15:29:38|2586.79
15:29:38|2586.79
15:29:39|2586.79
15:29:39|2586.79
15:29:40|2586.79
15:29:42|2586.79
15:29:43|2586.79
15:29:44|2586.79
15:29:46|2586.79
15:29:47|2586.79
15:29:48|2586.79
15:29:49|2586.79
15:29:49|2586.79
15:29:50|2586.79
15:29:50|2586.79
15:29:51|2586.79
15:29:52|2587.15
15:29:52|2587.15
15:29:53|2587.15
15:29:54|2587.14
15:29:54|2587.48
15:29:55|2587.48
15:29:55|2587.47
15:29:56|2587.47
15:29:57|2586.9
15:29:57|2586.64
15:29:58|2586.64
15:29:59|2586.5
15:29:59|2586.5
15:30:00|2586.5
15:30:00|2586.5
15:30:01|2586.5
15:30:01|2586.5
15:30:02|2586.5
15:30:04|2586.5
15:30:04|2586.04
15:30:05|2586.04
15:30:05|2586.04
15:30:07|2586.04
15:30:08|2586.34
15:30:08|2586.5
15:30:09|2586.7
15:30:09|2586.7
15:30:10|2587.14
15:30:10|2586.67
15:30:11|2586.67
15:30:11|2587.05
15:30:12|2586.61
15:30:13|2586.61
15:30:13|2586.61
15:30:13|2586.61
15:30:14|2586.61
15:30:15|2586.61
15:30:15|2586.61
15:30:16|2586.61
15:30:16|2586.92
15:30:17|2586.92
15:30:17|2586.92
15:30:18|2586.92
15:30:18|2586.92
15:30:18|2586.92
15:30:19|2586.92
15:30:19|2586.92
15:30:19|2586.92
15:30:20|2586.92
15:30:20|2586.92
15:30:21|2586.92
15:30:21|2586.92
15:30:22|2586.92
15:30:22|2586.92
15:30:23|2586.92
15:30:24|2586.92
15:30:24|2586.92
15:30:24|2586.92
15:30:25|2586.92
15:30:26|2586.92
15:30:27|2586.92
15:30:27|2586.92
15:30:27|2586.92
15:30:27|2586.92
15:30:28|2586.92
15:30:28|2586.92
15:30:28|2586.92
15:30:29|2586.92
15:30:30|2586.92
15:30:30|2586.92
15:30:31|2586.92
15:30:31|2586.92
15:30:32|2586.92
15:30:32|2586.92
15:30:33|2586.92
15:30:33|2586.92
15:30:34|2587.13
15:30:34|2587.13
15:30:35|2587.5
15:30:35|2588.06
15:30:35|2588.06
15:30:36|2588.06
15:30:36|2588.06
15:30:38|2588.06
15:30:38|2588.06
15:30:39|2588.68
15:30:39|2588.68
15:30:39|2588.68
15:30:40|2588.68
15:30:40|2588.68
15:30:41|2588.17
15:30:42|2588.17
15:30:43|2587.76
15:30:45|2587.34
15:30:45|2586.99
15:30:46|2586.99
15:30:46|2586.99
15:30:47|2587.
15:30:47|2587.
15:30:48|2587.
15:30:49|2587.
15:30:49|2587.
15:30:51|2587.
15:30:51|2587.
15:30:52|2587.
15:30:53|2587.18
15:30:54|2587.18
15:30:54|2587.18
15:30:55|2587.18
15:30:56|2587.18
15:30:57|2587.18
15:30:58|2587.18
15:30:59|2587.18
15:30:59|2587.18
15:31:01|2587.18
15:31:02|2586.79
15:31:03|2586.79
15:31:03|2586.79
15:31:04|2586.79
15:31:05|2586.79
15:31:05|2586.65
15:31:06|2586.7
15:31:07|2586.69
15:31:07|2586.69
15:31:08|2586.69
15:31:09|2586.61
15:31:09|2586.61
15:31:10|2586.6
15:31:10|2586.6
15:31:11|2586.6
15:31:12|2586.61
15:31:12|2586.61
15:31:13|2586.61
15:31:13|2586.61
15:31:14|2586.61
15:31:14|2586.61
15:31:15|2586.61
15:31:15|2586.61
15:31:16|2586.61
15:31:16|2586.6
15:31:17|2586.6
15:31:17|2586.6
15:31:18|2586.6
15:31:18|2586.6
15:31:19|2586.6
15:31:20|2586.6
15:31:20|2586.61
15:31:20|2587.03
15:31:21|2587.03
15:31:21|2586.94
15:31:22|2586.94
15:31:27|2586.51
15:31:28|2586.51
15:31:28|2586.51
15:31:29|2586.51
15:31:30|2586.51
15:31:30|2586.51
15:31:30|2586.51
15:31:31|2586.51
15:31:31|2586.51
15:31:32|2586.51
15:31:34|2586.51
15:31:34|2586.51
15:31:34|2586.51
15:31:36|2586.51
15:31:36|2586.51
15:31:37|2586.51
15:31:38|2586.51
15:31:38|2586.51
15:31:39|2586.51
15:31:40|2586.51
15:31:41|2586.43
15:31:42|2586.43
15:31:43|2585.76
15:31:44|2585.77
15:31:45|2585.77
15:31:46|2585.97
15:31:47|2585.97
15:31:48|2585.97
15:31:49|2585.97
15:31:51|2585.97
15:31:52|2585.97
15:31:53|2585.88
15:31:53|2585.4
15:31:54|2585.4
15:31:54|2585.4
15:31:55|2585.73
15:31:56|2585.73
15:31:57|2585.73
15:31:58|2585.73
15:31:58|2585.73
15:31:59|2585.73
15:32:00|2585.73
15:32:00|2585.73
15:32:01|2585.16
15:32:01|2585.
15:32:02|2583.94
15:32:03|2583.94
15:32:03|2583.62
15:32:04|2583.62
15:32:05|2583.62
15:32:06|2583.62
15:32:06|2583.68
15:32:06|2583.68
15:32:07|2583.5
15:32:07|2583.5
15:32:08|2583.5
15:32:10|2581.64
15:32:10|2581.96
15:32:11|2581.96
15:32:11|2581.96
15:32:13|2581.96
15:32:13|2581.96
15:32:14|2581.92
15:32:14|2581.92
15:32:15|2581.92
15:32:15|2581.92
15:32:16|2581.92
15:32:16|2581.89
15:32:17|2581.88
15:32:17|2581.88
15:32:18|2581.28
15:32:18|2581.28
15:32:19|2581.28
15:32:19|2581.28
15:32:20|2580.56
15:32:20|2580.56
15:32:21|2580.56
15:32:22|2581.89
15:32:23|2581.89
15:32:23|2581.89
15:32:24|2581.56
15:32:24|2581.55
15:32:25|2581.55
15:32:26|2581.55
15:32:26|2581.55
15:32:27|2581.05
15:32:27|2581.2
15:32:29|2581.2
15:32:29|2581.08
15:32:30|2581.08
15:32:31|2581.08
15:32:31|2581.08
15:32:31|2581.07
15:32:32|2580.34
15:32:32|2580.34
15:32:33|2580.
15:32:34|2579.53
15:32:34|2579.53
15:32:35|2580.03
15:32:35|2580.33
15:32:36|2579.87
15:32:37|2579.87
15:32:37|2579.87
15:32:37|2579.99
15:32:38|2579.99
15:32:38|2579.99
15:32:39|2579.99
15:32:39|2579.39
15:32:40|2579.41
15:32:40|2579.68
15:32:40|2579.04
15:32:41|2579.04
15:32:41|2579.3
15:32:41|2579.3
15:32:42|2579.3
15:32:42|2579.3
15:32:43|2579.3
15:32:44|2579.3
15:32:45|2579.3
15:32:47|2579.04
15:32:48|2579.99
15:32:49|2579.99
15:32:50|2580.
15:32:51|2580.
15:32:51|2580.
15:32:52|2580.
15:32:52|2580.
15:32:53|2580.
15:32:54|2580.
15:32:54|2580.
15:32:55|2580.
15:32:55|2580.
15:32:56|2580.
15:32:57|2580.07
15:32:57|2580.52
15:32:59|2580.52
15:33:00|2580.52
15:33:00|2580.52
15:33:00|2580.52
15:33:01|2581.
15:33:02|2581.49
15:33:03|2581.5
15:33:03|2581.94
15:33:04|2581.94
15:33:04|2581.96
15:33:05|2581.96
15:33:06|2581.96
15:33:06|2581.96
15:33:07|2581.96
15:33:07|2581.96
15:33:08|2581.69
15:33:08|2581.69
15:33:09|2581.69
15:33:10|2580.98
15:33:10|2580.5
15:33:11|2580.5
15:33:11|2580.5
15:33:12|2580.5
15:33:12|2580.5
15:33:13|2580.5
15:33:14|2580.5
15:33:14|2580.5
15:33:15|2580.5
15:33:16|2580.5
15:33:16|2580.5
15:33:16|2580.5
15:33:17|2580.5
15:33:18|2580.5
15:33:18|2580.5
15:33:19|2580.5
15:33:19|2580.5
15:33:20|2580.5
15:33:20|2580.5
15:33:21|2580.5
15:33:22|2580.27
15:33:22|2580.27
15:33:22|2580.27
15:33:23|2580.27
15:33:23|2580.27
15:33:24|2580.27
15:33:25|2580.51
15:33:25|2580.57
15:33:26|2581.96
15:33:26|2583.
15:33:27|2584.18
15:33:27|2584.6
15:33:28|2586.
15:33:28|2586.44
15:33:29|2586.44
15:33:30|2587.37
15:33:30|2586.69
15:33:31|2586.58
15:33:32|2586.58
15:33:32|2586.58
15:33:33|2586.25
15:33:34|2587.5
15:33:34|2588.58
15:33:35|2588.58
15:33:35|2588.91
15:33:36|2588.91
15:33:37|2588.91
15:33:37|2588.91
15:33:38|2588.39
15:33:39|2588.37
15:33:39|2588.37
15:33:40|2588.37
15:33:40|2588.4
15:33:41|2588.4
15:33:41|2589.43
15:33:41|2589.42
15:33:42|2589.42
15:33:43|2591.99
15:33:44|2592.34
15:33:45|2590.97
15:33:46|2590.97
15:33:47|2590.97
15:33:47|2589.94
15:33:48|2590.47
15:33:49|2591.75
15:33:49|2591.75
15:33:50|2590.67
15:33:51|2591.75
15:33:51|2592.29
15:33:52|2592.1
15:33:53|2592.56
15:33:53|2592.12
15:33:54|2592.12
15:33:55|2591.77
15:33:55|2591.77
15:33:56|2591.78
15:33:56|2591.78
15:33:57|2592.86
15:33:57|2592.86
15:33:58|2592.95
15:33:58|2593.18
15:33:59|2593.18
15:34:00|2594.18
15:34:01|2594.22
15:34:01|2594.68
15:34:02|2593.06
15:34:02|2593.47
15:34:04|2592.64
15:34:04|2592.64
15:34:05|2592.64
15:34:06|2592.64
15:34:06|2592.72
15:34:07|2592.72
15:34:07|2592.87
15:34:09|2592.72
15:34:09|2592.79
15:34:10|2593.24
15:34:10|2593.24
15:34:11|2594.32
15:34:11|2593.87
15:34:12|2593.17
15:34:13|2594.21
15:34:13|2594.32
15:34:14|2593.54
15:34:14|2593.21
15:34:15|2593.21
15:34:16|2593.21
15:34:17|2593.79
15:34:17|2594.67
15:34:18|2594.67
15:34:19|2594.67
15:34:20|2593.65
15:34:20|2593.65
15:34:20|2593.65
15:34:21|2593.65
15:34:21|2593.48
15:34:22|2594.08
15:34:23|2594.06
15:34:23|2593.95
15:34:24|2593.95
15:34:24|2593.95
15:34:24|2593.95
15:34:25|2593.95
15:34:26|2593.95
15:34:27|2593.47
15:34:28|2593.61
15:34:28|2593.61
15:34:29|2593.61
15:34:29|2594.8
15:34:30|2593.92
15:34:30|2593.92
15:34:31|2593.78
15:34:31|2593.78
15:34:31|2593.78
15:34:32|2593.78
15:34:33|2593.78
15:34:33|2593.25
15:34:33|2593.5
15:34:34|2593.5
15:34:35|2594.04
15:34:36|2594.05
15:34:36|2594.99
15:34:36|2594.99
15:34:36|2594.99
15:34:37|2595.39
15:34:37|2594.42
15:34:38|2594.42
15:34:38|2594.42
15:34:39|2594.42
15:34:39|2594.42
15:34:40|2595.24
15:34:41|2594.55
15:34:42|2595.45
15:34:42|2596.49
15:34:43|2596.49
15:34:43|2596.58
15:34:44|2596.59
15:34:45|2596.93
15:34:46|2598.03
15:34:48|2598.87
15:34:49|2600.32
15:34:49|2600.72
15:34:50|2601.91
15:34:51|2602.58
15:34:52|2601.33
15:34:53|2600.94
15:34:54|2600.53
15:34:55|2602.17
15:34:56|2602.42
15:34:57|2603.59
15:34:58|2604.1
15:34:59|2602.9
15:34:59|2603.54
15:35:00|2603.54
15:35:00|2603.96
15:35:01|2603.96
15:35:02|2603.95
15:35:03|2603.95
15:35:03|2605.11
15:35:04|2606.73
15:35:04|2606.1
15:35:06|2606.12
15:35:06|2605.17
15:35:07|2604.81
15:35:07|2605.16
15:35:08|2606.75
15:35:08|2606.07
15:35:09|2606.07
15:35:10|2606.06
15:35:11|2605.94
15:35:11|2606.2
15:35:12|2606.2
15:35:12|2605.37
15:35:13|2605.09
15:35:13|2605.09
15:35:14|2605.09
15:35:14|2605.09
15:35:15|2605.05
15:35:16|2604.5
15:35:16|2605.3
15:35:17|2605.3
15:35:17|2603.54
15:35:17|2603.54
15:35:18|2603.54
15:35:18|2602.77
15:35:19|2603.01
15:35:20|2603.21
15:35:20|2603.21
15:35:21|2604.63
15:35:21|2604.62
15:35:22|2604.61
15:35:23|2604.62
15:35:23|2603.9
15:35:23|2604.62
15:35:24|2604.32
15:35:24|2604.32
15:35:25|2604.61
15:35:26|2605.88
15:35:26|2606.03
15:35:27|2607.
15:35:27|2607.
15:35:28|2606.55
15:35:28|2606.55
15:35:28|2605.62
15:35:29|2605.64
15:35:30|2606.99
15:35:30|2606.37
15:35:31|2607.95
15:35:32|2607.95
15:35:32|2608.38
15:35:33|2608.32
15:35:34|2607.93
15:35:34|2608.98
15:35:35|2608.98
15:35:35|2608.98
15:35:36|2608.98
15:35:37|2606.01
15:35:37|2606.62
15:35:38|2606.06
15:35:38|2607.77
15:35:39|2609.11
15:35:40|2610.
15:35:40|2610.41
15:35:41|2611.38
15:35:41|2611.44
15:35:42|2611.45
15:35:42|2611.51
15:35:42|2613.5
15:35:43|2614.19
15:35:43|2614.5
15:35:44|2615.24
15:35:44|2615.35
15:35:44|2615.34
15:35:45|2617.5
15:35:46|2617.26
15:35:47|2620.
15:35:49|2620.98
15:35:49|2617.9
15:35:50|2618.11
15:35:51|2616.5
15:35:51|2617.82
15:35:53|2617.12
15:35:53|2617.14
15:35:54|2619.
15:35:55|2619.23
15:35:56|2622.
15:35:56|2623.63
15:35:56|2623.51
15:35:58|2624.77
15:35:58|2623.46
15:35:59|2620.83
15:36:00|2620.02
15:36:00|2620.75
15:36:01|2621.24
15:36:02|2623.16
15:36:03|2622.87
15:36:03|2623.54
15:36:04|2623.54
15:36:05|2622.61
15:36:06|2621.91
15:36:07|2621.15
15:36:07|2622.61
15:36:08|2622.61
15:36:09|2623.33
15:36:10|2623.46
15:36:11|2623.46
15:36:11|2626.19
15:36:12|2626.45
15:36:12|2626.45
15:36:13|2627.17
15:36:13|2627.08
15:36:14|2626.09
15:36:15|2626.09
15:36:15|2625.43
15:36:16|2626.14
15:36:17|2624.97
15:36:17|2625.94
15:36:18|2625.01
15:36:19|2624.55
15:36:19|2624.01
15:36:20|2624.11
15:36:20|2624.11
15:36:21|2627.96
15:36:22|2625.78
15:36:22|2626.76
15:36:23|2627.72
15:36:23|2623.34
15:36:24|2623.47
15:36:24|2623.47
15:36:24|2623.47
15:36:25|2624.79
15:36:25|2624.79
15:36:26|2624.79
15:36:26|2624.79
15:36:27|2623.47
15:36:27|2623.46
15:36:28|2622.46
15:36:28|2622.46
15:36:29|2622.01
15:36:29|2622.01
15:36:30|2622.56
15:36:31|2623.22
15:36:31|2623.22
15:36:32|2622.5
15:36:32|2621.69
15:36:33|2621.69
15:36:33|2621.69
15:36:34|2622.13
15:36:34|2622.13
15:36:34|2622.79
15:36:35|2623.4
15:36:35|2623.4
15:36:36|2622.61
15:36:36|2621.7
15:36:37|2621.7
15:36:37|2621.71
15:36:38|2621.18
15:36:38|2620.26
15:36:39|2620.26
15:36:40|2620.01
15:36:40|2620.5
15:36:41|2621.22
15:36:41|2620.
15:36:42|2620.
15:36:42|2620.
15:36:43|2619.53
15:36:43|2619.53
15:36:44|2619.78
15:36:44|2619.78
15:36:45|2620.64
15:36:45|2620.18
15:36:46|2620.18
15:36:48|2619.91
15:36:49|2620.05
15:36:50|2618.76
15:36:51|2619.
15:36:52|2619.92
15:36:52|2619.1
15:36:53|2618.57
15:36:54|2618.57
15:36:55|2618.57
15:36:55|2618.17
15:36:56|2619.14
15:36:57|2618.3
15:36:58|2619.38
15:37:00|2619.38
15:37:00|2619.38
15:37:01|2619.38
15:37:01|2619.38
15:37:02|2619.38
15:37:03|2618.43
15:37:03|2617.19
15:37:04|2617.19
15:37:04|2617.79
15:37:05|2618.58
15:37:05|2618.58
15:37:06|2618.58
15:37:06|2618.38
15:37:06|2617.16
15:37:07|2617.16
15:37:08|2617.64
15:37:09|2617.22
15:37:09|2617.31
15:37:09|2617.31
15:37:10|2617.31
15:37:11|2617.31
15:37:12|2616.52
15:37:12|2616.5
15:37:13|2616.14
15:37:13|2615.59
15:37:14|2615.59
15:37:15|2616.53
15:37:16|2619.
15:37:16|2620.19
15:37:17|2620.19
15:37:17|2620.19
15:37:18|2618.85
15:37:18|2618.85
15:37:19|2618.85
15:37:19|2618.85
15:37:20|2619.57
15:37:20|2619.57
15:37:21|2619.57
15:37:22|2619.16
15:37:22|2619.16
15:37:23|2618.68
15:37:23|2618.68
15:37:24|2618.99
15:37:25|2618.03
15:37:25|2618.03
15:37:25|2618.03
15:37:26|2618.03
15:37:26|2618.03
15:37:27|2618.03
15:37:27|2618.03
15:37:28|2620.47
15:37:29|2622.71
15:37:29|2622.52
15:37:30|2622.52
15:37:30|2622.52
15:37:31|2621.77
15:37:32|2620.78
15:37:32|2621.58
15:37:33|2621.58
15:37:33|2622.49
15:37:34|2622.12
15:37:34|2622.12
15:37:35|2622.12
15:37:36|2622.15
15:37:36|2622.67
15:37:37|2621.73
15:37:37|2621.53
15:37:38|2622.17
15:37:38|2622.17
15:37:39|2622.17
15:37:39|2621.
15:37:40|2621.
15:37:40|2621.
15:37:40|2621.
15:37:41|2621.
15:37:41|2621.63
15:37:41|2621.63
15:37:42|2621.63
15:37:43|2621.01
15:37:43|2621.5
15:37:44|2621.5
15:37:44|2621.5
15:37:45|2621.5
15:37:45|2621.5
15:37:46|2623.15
15:37:46|2623.5
15:37:47|2623.92
15:37:48|2623.25
15:37:49|2622.5
15:37:50|2621.65
15:37:51|2621.3
15:37:52|2621.
15:37:54|2622.29
15:37:54|2621.89
15:37:55|2621.
15:37:56|2620.76
15:37:56|2620.76
15:37:57|2620.76
15:37:58|2620.75
15:37:58|2620.75
15:37:59|2620.75
15:37:59|2620.75
15:38:00|2620.75
15:38:01|2620.72
15:38:02|2619.81
15:38:03|2618.9
15:38:04|2619.23
15:38:05|2618.03
15:38:06|2618.76
15:38:07|2618.74
15:38:08|2618.74
15:38:08|2618.74
15:38:09|2618.74
15:38:10|2618.02
15:38:10|2618.
15:38:11|2617.36
15:38:11|2617.99
15:38:12|2617.99
15:38:13|2617.99
15:38:13|2616.18
15:38:14|2616.18
15:38:15|2615.34
15:38:15|2615.01
15:38:16|2615.01
15:38:16|2613.96
15:38:17|2614.66
15:38:17|2615.4
15:38:18|2615.76
15:38:19|2615.75
15:38:19|2614.87
15:38:20|2614.87
15:38:20|2614.87
15:38:21|2614.87
15:38:22|2614.83
15:38:22|2614.83
15:38:22|2614.38
15:38:23|2614.38
15:38:24|2614.38
15:38:24|2614.59
15:38:25|2614.59
15:38:26|2614.66
15:38:26|2615.46
15:38:27|2615.46
15:38:28|2614.24
15:38:28|2614.25
15:38:28|2614.25
15:38:29|2612.96
15:38:30|2613.77
15:38:30|2613.77
15:38:31|2612.72
15:38:31|2612.41
15:38:32|2614.13
15:38:33|2614.04
15:38:33|2614.14
15:38:34|2613.32
15:38:35|2613.32
15:38:35|2613.32
15:38:36|2613.78
15:38:37|2613.9
15:38:37|2614.04
15:38:38|2613.5
15:38:38|2613.5
15:38:39|2612.44
15:38:39|2613.01
15:38:40|2613.06
15:38:40|2613.06
15:38:41|2612.
15:38:41|2613.08
15:38:42|2613.08
15:38:43|2614.44
15:38:43|2614.44
15:38:44|2614.44
15:38:44|2614.5
15:38:45|2614.96
15:38:45|2614.29
15:38:46|2613.42
15:38:47|2613.42
15:38:47|2613.42
15:38:47|2612.65
15:38:48|2612.65
15:38:49|2612.
15:38:51|2612.
15:38:51|2612.34
15:38:53|2613.23
15:38:53|2612.08
15:38:55|2612.
15:38:55|2611.54
15:38:56|2611.54
15:38:56|2611.54
15:38:57|2611.54
15:38:57|2611.54
15:38:59|2610.83
15:38:59|2610.57
15:39:00|2610.51
15:39:01|2610.5
15:39:01|2610.5
15:39:02|2611.1
15:39:02|2610.29
15:39:03|2610.29
15:39:04|2610.29
15:39:05|2610.19
15:39:06|2609.27
15:39:06|2609.27
15:39:07|2609.
15:39:08|2608.48
15:39:08|2608.72
15:39:08|2607.88
15:39:09|2607.88
15:39:10|2607.5
15:39:10|2606.98
15:39:11|2606.98
15:39:11|2606.56
15:39:12|2606.56
15:39:12|2606.01
15:39:13|2606.37
15:39:13|2606.37
15:39:14|2605.48
15:39:14|2606.03
15:39:15|2606.03
15:39:16|2606.03
15:39:16|2607.35
15:39:16|2607.35
15:39:17|2607.35
15:39:17|2607.9
15:39:17|2607.9
15:39:18|2607.52
15:39:19|2607.19
15:39:19|2607.18
15:39:19|2606.63
15:39:20|2606.63
15:39:20|2607.11
15:39:21|2607.19
15:39:21|2607.01
15:39:21|2607.29
15:39:22|2607.29
15:39:24|2606.41
15:39:24|2606.41
15:39:25|2605.49
15:39:25|2605.49
15:39:26|2605.49
15:39:26|2605.49
15:39:27|2606.34
15:39:27|2607.
15:39:27|2607.
15:39:28|2607.
15:39:28|2608.31
15:39:29|2608.5
15:39:29|2608.5
15:39:30|2608.5
15:39:30|2608.83
15:39:31|2608.83
15:39:32|2608.83
15:39:32|2609.24
15:39:33|2609.24
15:39:33|2609.94
15:39:34|2610.
15:39:34|2610.
15:39:35|2610.
15:39:35|2611.16
15:39:36|2610.91
15:39:37|2611.5
15:39:38|2611.5
15:39:38|2611.78
15:39:38|2611.78
15:39:39|2610.93
15:39:39|2610.71
15:39:39|2610.37
15:39:39|2610.91
15:39:40|2610.91
15:39:41|2610.42
15:39:41|2610.91
15:39:42|2611.8
15:39:43|2611.91
15:39:43|2612.09
15:39:44|2612.65
15:39:44|2612.1
15:39:45|2611.04
15:39:46|2611.04
15:39:46|2611.04
15:39:47|2610.71
15:39:48|2610.35
15:39:48|2609.93
15:39:49|2609.93
15:39:50|2610.49
15:39:51|2609.
15:39:52|2608.29
15:39:54|2608.17
15:39:54|2608.2
15:39:55|2608.36
15:39:56|2608.06
15:39:57|2608.06
15:39:58|2608.06
15:39:58|2607.47
15:39:59|2607.47
15:40:00|2607.25
15:40:05|2606.01
15:40:06|2606.01
15:40:07|2606.01
15:40:07|2606.84
15:40:08|2607.
15:40:09|2607.
15:40:09|2606.72
15:40:10|2606.
15:40:10|2606.13
15:40:11|2605.49
15:40:11|2605.49
15:40:12|2605.51
15:40:12|2606.18
15:40:13|2605.64
15:40:13|2605.64
15:40:15|2605.64
15:40:15|2604.81
15:40:15|2604.86
15:40:16|2604.6
15:40:18|2604.51
15:40:18|2603.91
15:40:19|2603.85
15:40:20|2603.43
15:40:21|2603.43
15:40:21|2603.43
15:40:22|2603.43
15:40:22|2603.
15:40:23|2602.85
15:40:23|2602.85
15:40:24|2602.85
15:40:24|2602.85
15:40:25|2602.85
15:40:25|2602.85
15:40:26|2602.85
15:40:26|2603.63
15:40:26|2604.
15:40:27|2604.
15:40:28|2604.49
15:40:29|2605.99
15:40:29|2606.22
15:40:30|2606.62
15:40:31|2606.21
15:40:32|2605.75
15:40:32|2605.2
15:40:33|2605.2
15:40:33|2605.36
15:40:34|2605.36
15:40:34|2605.66
15:40:35|2605.66
15:40:35|2605.65
15:40:36|2605.65
15:40:37|2605.36
15:40:37|2605.32
15:40:37|2605.54
15:40:38|2605.54
15:40:38|2605.54
15:40:38|2606.2
15:40:39|2606.28
15:40:39|2606.28
15:40:40|2606.28
15:40:40|2606.28
15:40:41|2605.74
15:40:41|2605.71
15:40:42|2605.7
15:40:42|2605.3
15:40:43|2605.3
15:40:43|2605.3
15:40:43|2603.51
15:40:44|2603.51
15:40:45|2603.51
15:40:45|2603.51
15:40:45|2603.51
15:40:46|2603.51
15:40:46|2603.51
15:40:47|2603.51
15:40:47|2603.51
15:40:47|2603.51
15:40:48|2603.51
15:40:48|2603.51
15:40:48|2603.51
15:40:49|2603.51
15:40:50|2603.
15:40:51|2603.
15:40:52|2603.
15:40:53|2603.
15:40:53|2603.
15:40:54|2601.76
15:40:55|2602.05
15:40:56|2602.2
15:40:57|2602.2
15:40:58|2602.53
15:40:59|2601.31
15:41:00|2602.17
15:41:00|2601.53
15:41:00|2601.53
15:41:01|2601.53
15:41:02|2601.46
15:41:03|2600.7
15:41:04|2600.7
15:41:04|2598.65
15:41:05|2598.66
15:41:06|2599.08
15:41:07|2598.82
15:41:07|2599.5
15:41:08|2600.25
15:41:09|2600.25
15:41:10|2599.5
15:41:10|2599.5
15:41:10|2599.5
15:41:11|2598.65
15:41:12|2598.27
15:41:12|2598.25
15:41:13|2598.25
15:41:13|2597.44
15:41:14|2596.9
15:41:15|2596.59
15:41:15|2596.91
15:41:16|2597.44
15:41:16|2597.44
15:41:16|2597.44
15:41:17|2597.12
15:41:17|2598.27
15:41:17|2598.36
15:41:18|2598.36
15:41:18|2598.36
15:41:19|2598.67
15:41:19|2598.67
15:41:20|2598.49
15:41:21|2597.79
15:41:21|2597.37
15:41:22|2597.01
15:41:22|2597.01
15:41:23|2597.36
15:41:24|2597.36
15:41:25|2597.02
15:41:26|2597.
15:41:26|2597.44
15:41:27|2596.86
15:41:28|2597.41
15:41:28|2597.41
15:41:29|2597.41
15:41:29|2597.57
15:41:30|2597.96
15:41:30|2598.
15:41:30|2598.
15:41:31|2598.
15:41:31|2598.
15:41:32|2598.
15:41:33|2598.
15:41:33|2598.
15:41:33|2598.68
15:41:34|2598.92
15:41:35|2598.5
15:41:35|2598.5
15:41:36|2598.5
15:41:36|2598.35
15:41:37|2598.93
15:41:37|2598.61
15:41:37|2598.06
15:41:38|2598.06
15:41:38|2598.06
15:41:38|2597.37
15:41:39|2597.
15:41:39|2597.79
15:41:40|2597.79
15:41:40|2597.79
15:41:40|2597.79
15:41:41|2597.79
15:41:42|2597.79
15:41:43|2598.96
15:41:43|2599.5
15:41:44|2599.93
15:41:45|2599.93
15:41:45|2599.93
15:41:46|2599.8
15:41:46|2599.8
15:41:47|2600.59
15:41:47|2600.59
15:41:48|2600.59
15:41:49|2600.04
15:41:49|2599.79
15:41:50|2599.79
15:41:50|2599.79
15:41:51|2599.9
15:41:51|2599.9
15:41:52|2599.9
15:41:58|2597.01
15:41:59|2596.36
15:42:01|2596.37
15:42:01|2596.37
15:42:02|2596.37
15:42:02|2596.36
15:42:03|2596.36
15:42:03|2597.66
15:42:04|2597.97
15:42:05|2597.97
15:42:06|2597.66
15:42:06|2597.66
15:42:07|2598.26
15:42:08|2598.51
15:42:08|2598.44
15:42:09|2598.22
15:42:10|2598.22
15:42:11|2598.21
15:42:12|2597.
15:42:12|2597.
15:42:13|2597.
15:42:14|2596.63
15:42:14|2596.19
15:42:15|2596.19
15:42:15|2596.19
15:42:16|2596.99
15:42:16|2596.99
15:42:17|2596.99
15:42:18|2596.99
15:42:18|2597.02
15:42:19|2597.92
15:42:19|2598.
15:42:20|2598.83
15:42:21|2598.83
15:42:22|2598.83
15:42:22|2598.83
15:42:23|2599.5
15:42:23|2599.49
15:42:24|2600.15
15:42:24|2600.05
15:42:25|2600.47
15:42:25|2601.
15:42:26|2601.89
15:42:27|2602.17
15:42:27|2602.9
15:42:27|2603.08
15:42:28|2602.59
15:42:28|2602.14
15:42:29|2602.14
15:42:29|2602.14
15:42:30|2602.52
15:42:30|2602.52
15:42:30|2602.52
15:42:31|2602.52
15:42:31|2602.52
15:42:33|2602.52
15:42:33|2602.48
15:42:34|2602.47
15:42:34|2602.47
15:42:35|2602.47
15:42:35|2602.33
15:42:36|2602.79
15:42:36|2602.13
15:42:37|2601.83
15:42:37|2601.5
15:42:38|2601.13
15:42:38|2600.46
15:42:39|2600.46
15:42:39|2600.23
15:42:40|2599.69
15:42:40|2599.69
15:42:41|2599.69
15:42:41|2600.85
15:42:42|2600.85
15:42:42|2600.73
15:42:43|2600.72
15:42:43|2600.67
15:42:43|2600.67
15:42:44|2601.38
15:42:44|2600.47
15:42:45|2600.73
15:42:45|2600.73
15:42:46|2599.83
15:42:46|2599.83
15:42:47|2599.83
15:42:47|2599.83
15:42:47|2599.83
15:42:48|2599.83
15:42:48|2599.83
15:42:48|2599.08
15:42:49|2599.08
15:42:50|2599.08
15:42:50|2599.08
15:42:51|2599.08
15:42:51|2599.08
15:42:52|2599.49
15:42:53|2598.98
15:42:55|2599.32
15:42:56|2599.32
15:42:57|2599.85
15:42:58|2599.85
15:42:59|2599.76
15:42:59|2599.76
15:43:00|2599.76
15:43:01|2599.45
15:43:02|2600.47
15:43:03|2601.
15:43:04|2600.66
15:43:04|2600.66
15:43:05|2601.58
15:43:06|2601.69
15:43:07|2602.46
15:43:08|2602.32
15:43:09|2601.24
15:43:09|2600.68
15:43:10|2600.68
15:43:11|2601.56
15:43:11|2601.56
15:43:12|2601.56
15:43:13|2601.56
15:43:13|2601.56
15:43:14|2601.56
15:43:15|2601.62
15:43:15|2601.62
15:43:16|2601.62
15:43:16|2601.62
15:43:17|2601.62
15:43:17|2601.33
15:43:18|2601.33
15:43:19|2601.97
15:43:20|2602.
15:43:20|2603.79
15:43:21|2604.38
15:43:21|2604.2
15:43:21|2604.2
15:43:22|2604.2
15:43:22|2604.2
15:43:23|2604.2
15:43:23|2604.19
15:43:24|2604.2
15:43:24|2604.18
15:43:25|2603.57
15:43:25|2604.12
15:43:26|2604.12
15:43:27|2604.44
15:43:28|2603.4
15:43:28|2602.57
15:43:29|2602.57
15:43:30|2602.57
15:43:31|2602.56
15:43:31|2602.5
15:43:32|2602.5
15:43:33|2602.5
15:43:33|2601.81
15:43:34|2602.13
15:43:34|2602.42
15:43:35|2602.42
15:43:36|2602.42
15:43:36|2602.42
15:43:37|2602.42
15:43:37|2602.42
15:43:38|2602.14
15:43:39|2602.14
15:43:39|2602.14
15:43:40|2602.14
15:43:41|2602.14
15:43:41|2602.14
15:43:42|2602.15
15:43:42|2600.37
15:43:43|2600.85
15:43:43|2600.85
15:43:44|2600.85
15:43:45|2600.85
15:43:45|2601.73
15:43:46|2601.93
15:43:47|2602.43
15:43:47|2602.22
15:43:48|2601.75
15:43:48|2601.75
15:43:49|2601.5
15:43:49|2601.
15:43:50|2601.
15:43:51|2601.
15:43:51|2601.5
15:43:52|2600.8
15:43:52|2600.54
15:43:53|2600.93
15:43:54|2600.93
15:43:56|2600.3
15:43:56|2600.3
15:43:58|2600.3
15:43:58|2600.3
15:43:59|2600.3
15:44:00|2600.3
15:44:00|2600.3
15:44:01|2600.3
15:44:02|2600.37
15:44:03|2600.
15:44:05|2600.84
15:44:05|2600.84
15:44:05|2600.84
15:44:06|2600.84
15:44:06|2600.84
15:44:07|2600.84
15:44:07|2601.08
15:44:07|2601.51
15:44:08|2602.2
15:44:09|2602.2
15:44:09|2602.21
15:44:10|2602.34
15:44:11|2602.72
15:44:11|2602.72
15:44:12|2602.72
15:44:12|2602.72
15:44:13|2602.72
15:44:14|2602.68
15:44:15|2602.41
15:44:15|2601.67
15:44:15|2601.5
15:44:16|2601.5
15:44:17|2600.82
15:44:17|2601.
15:44:18|2601.19
15:44:18|2601.87
15:44:19|2601.87
15:44:20|2601.87
15:44:21|2602.36
15:44:21|2603.07
15:44:22|2603.07
15:44:23|2603.07
15:44:23|2603.07
15:44:24|2604.
15:44:25|2604.
15:44:25|2604.74
15:44:26|2604.74
15:44:26|2604.61
15:44:27|2604.61
15:44:27|2604.61
15:44:28|2604.61
15:44:29|2604.48
15:44:29|2604.48
15:44:30|2604.48
15:44:32|2604.03
15:44:32|2604.03
15:44:33|2604.62
15:44:33|2604.94
15:44:34|2604.94
15:44:34|2604.94
15:44:35|2604.94
15:44:35|2604.94
15:44:36|2604.99
15:44:37|2605.04
15:44:38|2605.49
15:44:38|2605.49
15:44:40|2605.5
15:44:40|2605.03
15:44:41|2605.03
15:44:42|2605.03
15:44:42|2605.03
15:44:43|2604.5
15:44:44|2604.5
15:44:44|2604.5
15:44:45|2604.06
15:44:46|2604.07
15:44:46|2604.07
15:44:47|2604.07
15:44:47|2604.07
15:44:47|2604.53
15:44:48|2604.53
15:44:48|2604.53
15:44:49|2604.53
15:44:49|2603.64
15:44:50|2603.64
15:44:50|2603.78
15:44:51|2603.63
15:44:52|2603.63
15:44:52|2603.63
15:44:53|2603.63
15:44:53|2604.46
15:44:54|2604.71
15:44:56|2606.32
15:44:57|2606.33
15:44:58|2607.55
15:44:59|2608.49
15:45:00|2608.49
15:45:00|2608.49
15:45:02|2608.49
15:45:02|2608.15
15:45:03|2606.27
15:45:04|2606.27
15:45:06|2606.82
15:45:06|2606.3
15:45:07|2606.31
15:45:08|2605.99
15:45:08|2605.99
15:45:09|2605.89
15:45:10|2605.89
15:45:11|2605.23
15:45:11|2605.23
15:45:12|2605.5
15:45:12|2605.78
15:45:13|2606.3
15:45:14|2606.3
15:45:15|2606.3
15:45:15|2606.3
15:45:15|2606.3
15:45:16|2606.3
15:45:16|2605.58
15:45:17|2604.51
15:45:18|2604.51
15:45:18|2603.
15:45:19|2603.
15:45:20|2603.
15:45:20|2603.18
15:45:21|2603.18
15:45:22|2603.08
15:45:22|2603.32
15:45:23|2603.32
15:45:23|2603.31
15:45:24|2603.31
15:45:25|2601.97
15:45:25|2601.6
15:45:26|2601.6
15:45:27|2601.6
15:45:27|2602.5
15:45:28|2602.5
15:45:28|2601.97
15:45:29|2601.97
15:45:30|2601.97
15:45:30|2601.97
15:45:30|2601.97
15:45:31|2601.97
15:45:32|2601.97
15:45:33|2601.89
15:45:33|2601.89
15:45:33|2601.84
15:45:34|2601.84
15:45:34|2602.47
15:45:35|2602.47
15:45:36|2602.29
15:45:36|2602.29
15:45:37|2601.5
15:45:37|2601.23
15:45:38|2601.23
15:45:39|2602.11
15:45:39|2602.68
15:45:40|2602.68
15:45:40|2602.1
15:45:40|2602.1
15:45:41|2602.1
15:45:42|2601.48
15:45:42|2601.48
15:45:43|2601.48
15:45:44|2601.48
15:45:44|2601.77
15:45:45|2601.77
15:45:45|2602.17
15:45:46|2602.17
15:45:46|2602.17
15:45:46|2601.72
15:45:47|2601.72
15:45:47|2601.72
15:45:48|2601.72
15:45:48|2601.72
15:45:49|2601.72
15:45:49|2601.72
15:45:49|2601.72
15:45:50|2601.72
15:45:51|2601.72
15:45:51|2602.69
15:45:52|2602.69
15:45:52|2602.69
15:45:52|2602.69
15:45:53|2603.13
15:45:53|2603.13
15:45:54|2603.13
15:45:55|2603.13
15:45:56|2603.13
15:45:57|2603.13
15:45:58|2603.13
15:45:59|2603.13
15:46:00|2603.
15:46:00|2604.4
15:46:01|2604.4
15:46:02|2605.49
15:46:03|2605.49
15:46:04|2605.49
15:46:05|2604.89
15:46:06|2603.5
15:46:07|2604.22
15:46:08|2604.21
15:46:09|2603.56
15:46:09|2603.56
15:46:10|2603.56
15:46:11|2602.42
15:46:12|2602.41
15:46:12|2602.39
15:46:13|2602.39
15:46:14|2602.39
15:46:14|2602.39
15:46:15|2602.39
15:46:15|2602.39
15:46:16|2602.31
15:46:16|2602.31
15:46:17|2602.31
15:46:17|2603.51
15:46:18|2603.22
15:46:18|2603.32
15:46:19|2603.32
15:46:19|2603.32
15:46:19|2604.
15:46:20|2604.
15:46:20|2602.66
15:46:22|2602.66
15:46:22|2603.04
15:46:23|2602.55
15:46:23|2602.55
15:46:24|2603.04
15:46:25|2603.04
15:46:25|2603.04
15:46:26|2603.04
15:46:26|2603.04
15:46:27|2603.04
15:46:28|2603.04
15:46:29|2603.04
15:46:30|2603.04
15:46:30|2603.04
15:46:31|2603.04
15:46:32|2603.08
15:46:32|2603.08
15:46:32|2603.08
15:46:33|2603.08
15:46:34|2603.01
15:46:34|2603.01
15:46:35|2603.01
15:46:35|2603.01
15:46:36|2603.01
15:46:36|2603.01
15:46:37|2603.01
15:46:37|2603.
15:46:38|2602.3
15:46:39|2602.3
15:46:39|2602.31
15:46:40|2602.79
15:46:40|2602.59
15:46:40|2602.59
15:46:42|2602.59
15:46:43|2602.59
15:46:43|2602.59
15:46:43|2602.59
15:46:44|2601.5
15:46:45|2601.5
15:46:46|2601.5
15:46:46|2601.02
15:46:47|2601.02
15:46:48|2600.64
15:46:49|2600.48
15:46:49|2600.48
15:46:50|2600.52
15:46:50|2599.63
15:46:51|2599.63
15:46:52|2599.29
15:46:52|2599.28
15:46:52|2599.28
15:46:53|2599.28
15:46:53|2599.77
15:46:54|2599.77
15:46:55|2599.77
15:46:55|2599.77
15:46:56|2599.45
15:46:57|2599.5
15:46:58|2599.5
15:46:59|2599.5
15:47:00|2599.89
15:47:01|2600.7
15:47:02|2600.7
15:47:04|2600.99
15:47:05|2600.99
15:47:06|2599.85
15:47:07|2599.82
15:47:08|2599.3
15:47:08|2599.3
15:47:09|2599.3
15:47:10|2599.3
15:47:11|2599.27
15:47:11|2598.5
15:47:12|2597.11
15:47:13|2597.4
15:47:13|2597.83
15:47:14|2597.83
15:47:14|2597.83
15:47:15|2597.83
15:47:16|2597.83
15:47:16|2597.83
15:47:16|2597.83
15:47:17|2597.83
15:47:18|2598.51
15:47:19|2598.51
15:47:19|2598.51
15:47:19|2598.81
15:47:20|2599.03
15:47:20|2599.03
15:47:21|2599.03
15:47:21|2599.03
15:47:22|2599.03
15:47:22|2599.04
15:47:23|2599.04
15:47:24|2599.5
15:47:25|2600.18
15:47:25|2600.99
15:47:26|2601.
15:47:27|2601.
15:47:27|2601.85
15:47:27|2601.85
15:47:29|2601.86
15:47:30|2601.72
15:47:30|2601.72
15:47:31|2601.72
15:47:31|2601.9
15:47:32|2602.66
15:47:33|2602.66
15:47:33|2602.67
15:47:33|2602.67
15:47:34|2602.67
15:47:34|2602.67
15:47:35|2602.67
15:47:36|2602.67
15:47:36|2602.67
15:47:37|2602.67
15:47:37|2602.67
15:47:38|2602.67
15:47:38|2602.67
15:47:39|2602.67
15:47:39|2602.67
15:47:40|2602.48
15:47:40|2601.84
15:47:40|2601.51
15:47:41|2601.51
15:47:41|2601.51
15:47:41|2601.51
15:47:42|2601.51
15:47:43|2601.51
15:47:43|2601.51
15:47:44|2600.2
15:47:45|2600.2
15:47:45|2600.17
15:47:45|2600.17
15:47:46|2600.17
15:47:46|2600.35
15:47:47|2600.35
15:47:47|2600.35
15:47:48|2600.35
15:47:48|2600.35
15:47:48|2600.35
15:47:49|2600.35
15:47:50|2600.35
15:47:51|2600.35
15:47:51|2600.35
15:47:52|2600.35
15:47:52|2600.35
15:47:53|2600.38
15:47:53|2600.03
15:47:53|2600.04
15:47:54|2600.04
15:47:55|2600.88
15:47:55|2600.88
15:47:56|2600.88
15:47:57|2600.88
15:47:58|2600.42
15:47:59|2600.42
15:48:00|2600.01
15:48:01|2600.01
15:48:02|2600.01
15:48:03|2600.
15:48:04|2600.
15:48:05|2599.76
15:48:05|2599.76
15:48:06|2599.76
15:48:06|2599.76
15:48:07|2599.76
15:48:08|2599.76
15:48:08|2599.76
15:48:09|2599.76
15:48:09|2599.76
15:48:10|2599.76
15:48:11|2599.76
15:48:11|2599.76
15:48:12|2599.76
15:48:13|2599.5
15:48:13|2599.5
15:48:14|2599.5
15:48:15|2599.5
15:48:15|2599.5
15:48:15|2599.5
15:48:16|2599.32
15:48:17|2599.32
15:48:17|2599.32
15:48:17|2599.32
15:48:18|2599.21
15:48:19|2599.21
15:48:19|2599.48
15:48:21|2599.88
15:48:22|2601.
15:48:22|2601.77
15:48:23|2601.77
15:48:23|2602.5
15:48:24|2603.53
15:48:24|2603.53
15:48:25|2603.53
15:48:25|2603.51
15:48:26|2603.51
15:48:27|2603.51
15:48:27|2603.09
15:48:28|2602.21
15:48:28|2602.21
15:48:29|2602.21
15:48:30|2602.21
15:48:31|2602.21
15:48:31|2602.2
15:48:32|2602.08
15:48:32|2601.32
15:48:32|2601.32
15:48:33|2601.32
15:48:33|2601.99
15:48:34|2601.99
15:48:34|2601.99
15:48:35|2601.99
15:48:35|2601.99
15:48:36|2601.99
15:48:36|2601.99
15:48:37|2601.99
15:48:37|2601.99
15:48:38|2601.99
15:48:38|2601.99
15:48:39|2601.99
15:48:39|2601.99
15:48:41|2601.99
15:48:42|2602.08
15:48:42|2602.08
15:48:43|2602.08
15:48:44|2601.56
15:48:44|2601.47
15:48:45|2601.27
15:48:45|2601.33
15:48:46|2601.33
15:48:47|2601.33
15:48:47|2601.33
15:48:48|2601.33
15:48:48|2601.33
15:48:49|2601.27
15:48:49|2601.27
15:48:50|2601.27
15:48:50|2601.63
15:48:51|2600.48
15:48:52|2600.48
15:48:52|2600.48
15:48:53|2600.48
15:48:54|2600.48
15:48:55|2600.48
15:48:55|2600.48
15:48:55|2600.48
15:48:56|2601.08
15:48:57|2601.38
15:48:58|2601.92
15:48:59|2601.6
15:49:00|2600.45
15:49:01|2600.45
15:49:02|2600.55
15:49:02|2600.
15:49:03|2600.
15:49:04|2600.
15:49:05|2598.94
15:49:06|2598.94
15:49:07|2599.68
15:49:08|2598.95
15:49:09|2599.52
15:49:10|2599.52
15:49:11|2599.37
15:49:11|2599.37
15:49:12|2599.37
15:49:13|2599.37
15:49:14|2599.37
15:49:15|2599.29
15:49:15|2599.49
15:49:16|2599.49
15:49:17|2599.49
15:49:17|2599.48
15:49:18|2599.48
15:49:18|2599.31
15:49:19|2599.31
15:49:20|2599.31
15:49:20|2599.31
15:49:21|2599.69
15:49:21|2599.69
15:49:22|2599.69
15:49:22|2599.69
15:49:23|2599.69
15:49:23|2599.69
15:49:24|2600.55
15:49:25|2601.
15:49:26|2601.
15:49:26|2601.
15:49:27|2601.4
15:49:28|2601.21
15:49:29|2601.09
15:49:29|2601.09
15:49:30|2601.09
15:49:30|2601.09
15:49:31|2600.51
15:49:31|2600.51
15:49:32|2600.51
15:49:33|2600.51
15:49:33|2600.51
15:49:34|2600.51
15:49:34|2600.51
15:49:35|2600.51
15:49:35|2600.51
15:49:36|2600.51
15:49:36|2600.51
15:49:37|2600.51
15:49:38|2600.51
15:49:39|2600.77
15:49:39|2600.34
15:49:41|2600.34
15:49:41|2601.16
15:49:42|2601.16
15:49:42|2601.16
15:49:43|2601.16
15:49:44|2601.39
15:49:44|2600.99
15:49:44|2600.99
15:49:45|2601.41
15:49:46|2602.16
15:49:46|2602.16
15:49:47|2602.16
15:49:47|2602.16
15:49:47|2602.15
15:49:48|2602.15
15:49:49|2602.11
15:49:49|2601.82
15:49:49|2602.16
15:49:50|2602.16
15:49:50|2602.16
15:49:51|2602.16
15:49:51|2602.16
15:49:52|2602.16
15:49:52|2602.16
15:49:53|2602.16
15:49:53|2602.15
15:49:54|2602.15
15:49:54|2602.15
15:49:55|2601.5
15:49:55|2601.5
15:49:56|2601.5
15:49:56|2601.5
15:49:57|2601.5
15:49:57|2601.5
15:49:58|2601.5
15:49:59|2601.5
15:50:00|2601.5
15:50:01|2601.09
15:50:03|2600.43
15:50:04|2600.43
15:50:05|2600.
15:50:06|2600.
15:50:07|2600.
15:50:08|2600.02
15:50:08|2600.02
15:50:09|2600.04
15:50:09|2600.04
15:50:10|2600.04
15:50:11|2600.04
15:50:12|2600.04
15:50:12|2600.04
15:50:13|2600.2
15:50:13|2600.2
15:50:14|2600.
15:50:14|2600.
15:50:14|2600.
15:50:15|2600.
15:50:16|2600.24
15:50:17|2600.24
15:50:17|2600.24
15:50:18|2600.24
15:50:19|2600.24
15:50:19|2600.24
15:50:20|2600.69
15:50:20|2600.69
15:50:21|2600.69
15:50:22|2600.69
15:50:22|2600.69
15:50:23|2600.69
15:50:23|2600.69
15:50:24|2600.97
15:50:24|2601.75
15:50:25|2601.75
15:50:25|2601.75
15:50:26|2601.76
15:50:26|2601.76
15:50:27|2601.73
15:50:28|2601.73
15:50:28|2601.87
15:50:29|2601.87
15:50:29|2601.87
15:50:29|2601.87
15:50:30|2601.73
15:50:31|2601.73
15:50:32|2601.73
15:50:32|2601.69
15:50:33|2601.07
15:50:34|2601.69
15:50:34|2601.69
15:50:35|2601.69
15:50:36|2601.3
15:50:36|2601.3
15:50:37|2601.3
15:50:37|2601.3
15:50:39|2601.3
15:50:39|2601.3
15:50:40|2601.3
15:50:40|2601.3
15:50:41|2601.3
15:50:41|2601.3
15:50:42|2601.3
15:50:43|2601.3
15:50:43|2601.3
15:50:44|2601.3
15:50:44|2601.3
15:50:45|2601.3
15:50:45|2601.3
15:50:45|2601.3
15:50:46|2601.3
15:50:46|2600.73
15:50:47|2600.73
15:50:47|2600.73
15:50:48|2600.73
15:50:48|2600.73
15:50:49|2600.73
15:50:49|2600.25
15:50:49|2600.25
15:50:50|2600.05
15:50:51|2600.05
15:50:52|2600.05
15:50:53|2600.05
15:50:53|2600.05
15:50:54|2600.37
15:50:54|2600.37
15:50:55|2600.37
15:50:55|2600.37
15:50:55|2600.37
15:50:56|2600.37
15:50:56|2600.37
15:50:56|2600.37
15:50:57|2600.37
15:50:57|2600.37
15:50:58|2600.37
15:50:58|2600.37
15:50:59|2600.37
15:50:59|2600.37
15:51:00|2600.37
15:51:00|2600.37
15:51:02|2600.37
15:51:03|2600.37
15:51:04|2600.37
15:51:05|2600.37
15:51:07|2600.37
15:51:08|2600.37
15:51:08|2600.03
15:51:09|2600.03
15:51:10|2600.03
15:51:10|2600.03
15:51:11|2600.03
15:51:11|2600.03
15:51:12|2600.03
15:51:13|2600.
15:51:13|2599.15
15:51:14|2599.17
15:51:15|2599.17
15:51:15|2599.46
15:51:16|2599.46
15:51:16|2598.82
15:51:17|2598.82
15:51:18|2598.82
15:51:19|2598.85
15:51:19|2598.84
15:51:20|2598.52
15:51:20|2598.52
15:51:21|2598.52
15:51:21|2598.52
15:51:22|2598.52
15:51:23|2598.5
15:51:23|2598.5
15:51:24|2598.5
15:51:25|2598.5
15:51:26|2598.5
15:51:26|2598.2
15:51:27|2598.51
15:51:28|2599.06
15:51:28|2599.06
15:51:29|2599.06
15:51:29|2599.06
15:51:30|2599.06
15:51:30|2599.06
15:51:31|2599.06
15:51:31|2598.83
15:51:32|2598.83
15:51:32|2599.07
15:51:33|2599.5
15:51:33|2599.61
15:51:34|2600.14
15:51:34|2600.44
15:51:35|2600.44
15:51:35|2600.44
15:51:36|2600.44
15:51:37|2599.77
15:51:37|2600.43
15:51:38|2599.51
15:51:38|2599.51
15:51:39|2599.51
15:51:39|2599.26
15:51:40|2599.26
15:51:40|2598.85
15:51:41|2598.85
15:51:42|2598.85
15:51:42|2598.61
15:51:42|2598.61
15:51:43|2598.61
15:51:44|2598.61
15:51:45|2598.61
15:51:45|2599.26
15:51:45|2599.26
15:51:46|2599.26
15:51:46|2599.26
15:51:47|2599.26
15:51:47|2598.62
15:51:47|2598.62
15:51:48|2598.62
15:51:49|2598.62
15:51:49|2598.62
15:51:49|2598.62
15:51:50|2598.66
15:51:50|2598.66
15:51:51|2598.66
15:51:51|2598.66
15:51:52|2598.66
15:51:52|2598.66
15:51:52|2599.37
15:51:52|2599.37
15:51:53|2599.37
15:51:54|2599.37
15:51:54|2599.37
15:51:54|2599.37
15:51:55|2599.37
15:51:55|2599.37
15:51:55|2599.37
15:51:56|2599.36
15:51:57|2599.36
15:51:57|2599.36
15:51:58|2599.5
15:51:59|2599.5
15:51:59|2599.5
15:52:00|2599.5
15:52:00|2599.5
15:52:00|2599.5
15:52:01|2599.5
15:52:02|2599.5
15:52:03|2599.49
15:52:04|2599.49
15:52:05|2598.6
15:52:06|2598.
15:52:07|2598.55
15:52:07|2598.55
15:52:09|2599.03
15:52:09|2599.03
15:52:10|2599.5
15:52:10|2599.5
15:52:10|2600.28
15:52:11|2600.28
15:52:12|2599.87
15:52:13|2600.8
15:52:13|2602.16
15:52:14|2602.16
15:52:15|2603.01
15:52:15|2603.98
15:52:16|2604.22
15:52:17|2604.55
15:52:18|2604.75
15:52:19|2604.75
15:52:20|2604.75
15:52:20|2603.18
15:52:21|2603.42
15:52:22|2604.08
15:52:22|2604.08
15:52:23|2604.63
15:52:23|2604.4
15:52:24|2604.27
15:52:25|2603.76
15:52:25|2603.76
15:52:25|2603.76
15:52:26|2603.76
15:52:26|2603.76
15:52:27|2604.
15:52:27|2604.
15:52:28|2604.87
15:52:28|2604.87
15:52:29|2604.87
15:52:29|2604.87
15:52:30|2604.87
15:52:30|2604.87
15:52:31|2604.87
15:52:31|2603.27
15:52:32|2606.18
15:52:32|2607.9
15:52:33|2609.21
15:52:34|2609.19
15:52:34|2608.56
15:52:35|2608.56
15:52:35|2609.13
15:52:36|2609.13
15:52:36|2608.61
15:52:36|2608.61
15:52:37|2608.61
15:52:37|2608.61
15:52:38|2609.39
15:52:39|2609.22
15:52:39|2608.05
15:52:40|2607.5
15:52:41|2607.02
15:52:42|2606.57
15:52:42|2606.57
15:52:43|2606.57
15:52:43|2606.57
15:52:44|2606.25
15:52:44|2606.25
15:52:45|2605.21
15:52:46|2606.21
15:52:46|2607.22
15:52:47|2607.22
15:52:47|2607.22
15:52:48|2607.83
15:52:49|2607.83
15:52:49|2607.2
15:52:49|2607.2
15:52:50|2606.74
15:52:50|2606.65
15:52:51|2606.65
15:52:52|2606.65
15:52:52|2606.34
15:52:53|2606.34
15:52:53|2605.46
15:52:54|2605.46
15:52:54|2605.46
15:52:55|2605.46
15:52:56|2605.46
15:52:56|2605.46
15:52:56|2605.46
15:52:57|2605.46
15:52:57|2605.46
15:52:58|2605.46
15:52:59|2605.46
15:52:59|2605.88
15:53:00|2605.88
15:53:01|2605.88
15:53:01|2605.88
15:53:02|2605.88
15:53:03|2605.88
15:53:05|2605.85
15:53:06|2605.85
15:53:07|2605.86
15:53:08|2605.86
15:53:09|2604.95
15:53:09|2605.5
15:53:10|2605.5
15:53:11|2605.38
15:53:12|2605.38
15:53:12|2605.38
15:53:13|2605.38
15:53:14|2604.08
15:53:15|2604.08
15:53:15|2604.08
15:53:16|2604.08
15:53:17|2604.08
15:53:17|2604.08
15:53:18|2603.99
15:53:19|2604.32
15:53:20|2604.32
15:53:20|2604.32
15:53:21|2604.32
15:53:22|2604.32
15:53:22|2603.
15:53:23|2603.
15:53:24|2603.
15:53:25|2603.09
15:53:26|2603.33
15:53:27|2601.93
15:53:28|2601.93
15:53:28|2601.93
15:53:29|2602.12
15:53:30|2602.12
15:53:30|2602.12
15:53:31|2602.12
15:53:31|2602.5
15:53:32|2602.5
15:53:32|2602.73
15:53:34|2602.73
15:53:34|2602.26
15:53:34|2602.54
15:53:35|2602.54
15:53:36|2602.54
15:53:36|2602.54
15:53:37|2602.75
15:53:38|2602.74
15:53:38|2602.74
15:53:38|2601.93
15:53:39|2601.93
15:53:40|2601.99
15:53:40|2602.67
15:53:40|2602.68
15:53:41|2602.68
15:53:41|2602.68
15:53:42|2602.68
15:53:43|2602.68
15:53:44|2602.68
15:53:44|2602.59
15:53:45|2602.59
15:53:45|2602.59
15:53:46|2602.45
15:53:46|2602.26
15:53:46|2602.26
15:53:48|2602.72
15:53:48|2602.28
15:53:48|2602.28
15:53:49|2602.28
15:53:50|2602.5
15:53:50|2602.97
15:53:50|2602.97
15:53:51|2602.97
15:53:51|2603.17
15:53:52|2603.17
15:53:52|2603.99
15:53:53|2603.99
15:53:53|2603.57
15:53:54|2603.57
15:53:54|2603.01
15:53:55|2603.01
15:53:55|2603.24
15:53:56|2603.24
15:53:56|2603.
15:53:57|2603.
15:53:57|2603.
15:53:57|2603.
15:53:58|2603.
15:53:58|2602.11
15:53:59|2602.11
15:54:00|2602.11
15:54:00|2602.09
15:54:01|2602.01
15:54:01|2602.01
15:54:02|2602.01
15:54:02|2601.65
15:54:03|2601.65
15:54:04|2600.92
15:54:05|2600.92
15:54:06|2600.92
15:54:07|2600.92
15:54:08|2600.91
15:54:08|2600.91
15:54:10|2600.91
15:54:10|2600.91
15:54:11|2600.91
15:54:11|2600.91
15:54:12|2600.91
15:54:13|2600.91
15:54:13|2601.67
15:54:15|2601.67
15:54:15|2601.68
15:54:16|2601.68
15:54:16|2601.68
15:54:17|2601.68
15:54:18|2602.18
15:54:18|2602.5
15:54:19|2603.12
15:54:19|2602.34
15:54:20|2602.25
15:54:21|2602.24
15:54:21|2602.24
15:54:22|2602.25
15:54:23|2602.25
15:54:23|2602.25
15:54:23|2602.25
15:54:24|2602.25
15:54:24|2602.25
15:54:25|2602.25
15:54:25|2602.62
15:54:26|2602.62
15:54:27|2602.48
15:54:27|2602.48
15:54:28|2602.48
15:54:28|2602.48
15:54:29|2602.24
15:54:29|2602.24
15:54:30|2602.24
15:54:30|2602.24
15:54:31|2602.25
15:54:31|2602.25
15:54:32|2602.25
15:54:32|2602.8
15:54:33|2603.
15:54:34|2603.
15:54:34|2603.
15:54:35|2603.
15:54:36|2603.
15:54:36|2603.
15:54:37|2603.
15:54:37|2603.
15:54:38|2603.
15:54:38|2603.
15:54:39|2603.
15:54:40|2602.99
15:54:40|2602.99
15:54:40|2602.99
15:54:41|2602.99
15:54:42|2602.99
15:54:42|2602.99
15:54:43|2602.99
15:54:43|2602.99
15:54:44|2602.99
15:54:44|2603.18
15:54:45|2603.99
15:54:46|2604.
15:54:46|2604.
15:54:47|2604.
15:54:47|2604.
15:54:47|2604.
15:54:48|2604.
15:54:48|2604.
15:54:49|2604.
15:54:49|2604.
15:54:50|2604.
15:54:51|2604.
15:54:51|2604.
15:54:52|2604.
15:54:52|2604.
15:54:53|2604.
15:54:53|2604.
15:54:54|2604.
15:54:55|2604.
15:54:55|2604.
15:54:55|2604.
15:54:55|2604.05
15:54:56|2604.05
15:54:57|2604.05
15:54:57|2604.05
15:54:58|2604.05
15:54:58|2604.05
15:54:59|2604.05
15:54:59|2604.05
15:54:59|2603.43
15:55:00|2603.43
15:55:00|2603.42
15:55:01|2603.42
15:55:02|2603.42
15:55:03|2602.76
15:55:03|2602.76
15:55:04|2603.43
15:55:05|2603.43
15:55:06|2603.01
15:55:07|2603.01
15:55:08|2602.27
15:55:08|2603.02
15:55:09|2603.02
15:55:10|2603.02
15:55:11|2603.02
15:55:12|2603.02
15:55:12|2603.46
15:55:13|2603.46
15:55:14|2603.46
15:55:14|2603.46
15:55:15|2603.46
15:55:15|2603.46
15:55:16|2603.46
15:55:16|2603.46
15:55:17|2603.46
15:55:18|2603.46
15:55:19|2603.46
15:55:19|2603.52
15:55:19|2603.84
15:55:20|2603.84
15:55:21|2603.84
15:55:21|2603.84
15:55:22|2603.84
15:55:23|2603.84
15:55:23|2604.
15:55:24|2604.81
15:55:24|2604.81
15:55:25|2604.81
15:55:26|2604.81
15:55:27|2605.66
15:55:27|2605.66
15:55:27|2605.02
15:55:28|2605.02
15:55:28|2605.02
15:55:29|2605.93
15:55:29|2605.93
15:55:30|2605.93
15:55:30|2605.5
15:55:31|2605.97
15:55:32|2605.97
15:55:32|2605.97
15:55:33|2605.97
15:55:33|2605.97
15:55:34|2605.97
15:55:34|2605.97
15:55:35|2605.97
15:55:35|2605.97
15:55:36|2605.97
15:55:36|2605.62
15:55:37|2605.3
15:55:37|2605.3
15:55:37|2605.3
15:55:38|2605.46
15:55:38|2605.46
15:55:38|2605.46
15:55:39|2605.45
15:55:39|2605.45
15:55:40|2604.43
15:55:41|2604.3
15:55:41|2604.79
15:55:42|2604.79
15:55:43|2604.77
15:55:44|2605.05
15:55:45|2605.05
15:55:45|2605.05
15:55:46|2605.07
15:55:46|2605.07
15:55:47|2605.07
15:55:48|2605.07
15:55:48|2605.07
15:55:49|2605.47
15:55:50|2605.47
15:55:51|2604.81
15:55:51|2604.81
15:55:52|2604.81
15:55:52|2604.81
15:55:53|2604.81
15:55:54|2604.5
15:55:54|2604.5
15:55:54|2604.5
15:55:55|2604.5
15:55:55|2604.5
15:55:56|2604.5
15:55:56|2604.5
15:55:56|2604.5
15:55:57|2604.5
15:55:58|2604.5
15:55:58|2604.5
15:55:59|2604.09
15:55:59|2603.59
15:56:00|2603.59
15:56:00|2603.59
15:56:01|2603.59
15:56:01|2603.63
15:56:01|2603.55
15:56:02|2603.55
15:56:03|2603.28
15:56:03|2603.27
15:56:04|2603.27
15:56:05|2603.27
15:56:06|2603.28
15:56:07|2603.28
15:56:08|2603.52
15:56:10|2603.72
15:56:10|2603.2
15:56:11|2603.2
15:56:12|2603.2
15:56:13|2603.2
15:56:14|2603.2
15:56:15|2603.2
15:56:16|2603.2
15:56:17|2603.2
15:56:17|2603.2
15:56:18|2603.2
15:56:19|2603.2
15:56:20|2603.2
15:56:20|2603.2
15:56:21|2603.2
15:56:21|2603.01
15:56:22|2603.01
15:56:23|2603.01
15:56:24|2603.01
15:56:24|2603.01
15:56:25|2603.01
15:56:25|2603.01
15:56:26|2603.01
15:56:26|2603.88
15:56:26|2603.88
15:56:27|2603.88
15:56:27|2603.88
15:56:28|2603.88
15:56:29|2603.88
15:56:29|2603.47
15:56:30|2603.49
15:56:30|2603.49
15:56:31|2603.49
15:56:31|2603.49
15:56:32|2603.49
15:56:33|2603.67
15:56:33|2603.67
15:56:34|2603.99
15:56:34|2603.99
15:56:35|2603.99
15:56:35|2603.99
15:56:36|2603.81
15:56:37|2603.3
15:56:38|2603.3
15:56:38|2603.3
15:56:39|2603.3
15:56:39|2603.7
15:56:40|2603.7
15:56:41|2603.7
15:56:42|2603.7
15:56:42|2603.7
15:56:43|2603.7
15:56:43|2603.7
15:56:44|2603.7
15:56:44|2603.7
15:56:45|2603.7
15:56:45|2603.7
15:56:46|2603.7
15:56:46|2603.7
15:56:47|2603.7
15:56:47|2603.7
15:56:48|2603.64
15:56:48|2604.71
15:56:49|2604.35
15:56:49|2605.02
15:56:50|2605.02
15:56:50|2605.5
15:56:51|2605.5
15:56:51|2605.5
15:56:52|2606.12
15:56:52|2606.12
15:56:53|2606.16
15:56:53|2606.18
15:56:53|2606.18
15:56:54|2606.52
15:56:55|2606.99
15:56:55|2606.54
15:56:55|2607.
15:56:56|2607.76
15:56:57|2607.76
15:56:57|2607.76
15:56:57|2607.76
15:56:58|2607.76
15:56:58|2607.76
15:56:58|2607.09
15:56:59|2607.09
15:57:00|2607.09
15:57:00|2607.75
15:57:01|2607.75
15:57:01|2607.75
15:57:02|2607.08
15:57:03|2607.07
15:57:03|2606.34
15:57:04|2605.47
15:57:04|2605.46
15:57:05|2605.01
15:57:05|2605.01
15:57:06|2605.01
15:57:08|2604.5
15:57:08|2604.5
15:57:10|2604.77
15:57:11|2604.77
15:57:12|2604.41
15:57:12|2604.41
15:57:13|2604.41
15:57:14|2604.41
15:57:15|2604.41
15:57:16|2604.41
15:57:16|2604.41
15:57:18|2604.86
15:57:18|2605.46
15:57:19|2605.57
15:57:19|2606.47
15:57:20|2606.47
15:57:21|2606.47
15:57:21|2606.47
15:57:22|2606.47
15:57:22|2606.47
15:57:23|2605.83
15:57:23|2605.83
15:57:24|2605.27
15:57:24|2605.27
15:57:25|2605.27
15:57:26|2604.6
15:57:26|2604.6
15:57:27|2604.6
15:57:28|2604.6
15:57:29|2605.48
15:57:29|2605.5
15:57:30|2605.5
15:57:31|2605.5
15:57:31|2605.5
15:57:32|2605.5
15:57:32|2605.5
15:57:34|2605.5
15:57:34|2605.5
15:57:35|2605.5
15:57:35|2605.5
15:57:36|2605.5
15:57:36|2605.83
15:57:37|2605.17
15:57:37|2605.35
15:57:38|2605.35
15:57:38|2605.35
15:57:38|2605.35
15:57:39|2605.35
15:57:39|2605.35
15:57:40|2605.35
15:57:41|2605.35
15:57:41|2605.35
15:57:42|2605.35
15:57:43|2605.06
15:57:43|2605.06
15:57:44|2604.63
15:57:45|2604.63
15:57:45|2604.63
15:57:46|2604.63
15:57:46|2604.63
15:57:46|2604.63
15:57:47|2604.63
15:57:48|2604.63
15:57:49|2604.63
15:57:49|2604.63
15:57:50|2604.63
15:57:50|2604.63
15:57:51|2604.63
15:57:51|2604.63
15:57:52|2604.63
15:57:52|2604.63
15:57:52|2604.78
15:57:53|2604.78
15:57:53|2604.78
15:57:54|2604.78
15:57:55|2604.78
15:57:55|2604.78
15:57:55|2604.78
15:57:55|2604.78
15:57:56|2604.78
15:57:57|2604.78
15:57:57|2604.83
15:57:58|2604.84
15:57:58|2604.84
15:57:59|2604.84
15:57:59|2604.84
15:57:59|2604.84
15:58:00|2604.84
15:58:01|2604.84
15:58:01|2604.84
15:58:01|2604.84
15:58:02|2604.84
15:58:02|2604.84
15:58:02|2604.84
15:58:03|2605.13
15:58:03|2605.13
15:58:04|2605.13
15:58:04|2605.13
15:58:05|2605.13
15:58:05|2605.13
15:58:06|2605.13
15:58:07|2605.13
15:58:08|2604.72
15:58:09|2605.13
15:58:10|2605.13
15:58:12|2605.13
15:58:13|2605.13
15:58:13|2605.13
15:58:14|2604.72
15:58:15|2604.72
15:58:16|2604.72
15:58:16|2604.5
15:58:17|2604.5
15:58:17|2604.5
15:58:18|2604.5
15:58:19|2604.5
15:58:20|2604.5
15:58:20|2604.5
15:58:21|2604.5
15:58:22|2604.5
15:58:22|2604.5
15:58:23|2604.5
15:58:24|2604.5
15:58:25|2605.5
15:58:25|2607.
15:58:26|2607.33
15:58:26|2607.93
15:58:27|2607.93
15:58:28|2607.96
15:58:28|2607.96
15:58:29|2607.94
15:58:30|2607.94
15:58:30|2607.62
15:58:31|2607.62
15:58:31|2607.63
15:58:32|2607.63
15:58:32|2607.63
15:58:32|2607.63
15:58:33|2607.63
15:58:34|2608.5
15:58:35|2608.5
15:58:35|2608.13
15:58:36|2608.13
15:58:36|2607.84
15:58:37|2608.04
15:58:37|2608.33
15:58:38|2608.33
15:58:39|2608.33
15:58:39|2607.96
15:58:39|2607.5
15:58:40|2607.44
15:58:41|2607.44
15:58:42|2607.44
15:58:42|2606.63
15:58:43|2606.63
15:58:43|2606.63
15:58:44|2606.62
15:58:44|2605.57
15:58:45|2605.36
15:58:45|2605.36
15:58:46|2605.36
15:58:46|2605.36
15:58:47|2605.36
15:58:47|2605.36
15:58:48|2605.36
15:58:49|2605.66
15:58:50|2605.66
15:58:50|2605.66
15:58:52|2605.66
15:58:52|2605.66
15:58:52|2605.66
15:58:53|2605.66
15:58:53|2605.66
15:58:54|2605.66
15:58:55|2605.15
15:58:55|2605.15
15:58:56|2605.15
15:58:56|2605.15
15:58:56|2605.15
15:58:57|2605.15
15:58:57|2605.15
15:58:58|2605.15
15:58:58|2604.84
15:58:59|2604.84
15:58:59|2604.84
15:59:00|2604.84
15:59:01|2605.5
15:59:01|2605.5
15:59:02|2605.5
15:59:03|2605.5
15:59:03|2605.5
15:59:04|2605.5
15:59:04|2605.5
15:59:05|2605.95
15:59:06|2605.95
15:59:06|2605.95
15:59:07|2605.95
15:59:08|2605.95
15:59:08|2605.95
15:59:10|2605.95
15:59:11|2605.95
15:59:12|2606.26
15:59:13|2606.26
15:59:14|2606.26
15:59:15|2606.26
15:59:16|2606.26
15:59:16|2606.26
15:59:17|2606.26
15:59:18|2606.41
15:59:18|2606.41
15:59:19|2606.41
15:59:20|2606.41
15:59:20|2606.41
15:59:21|2606.41
15:59:22|2606.41
15:59:23|2606.41
15:59:24|2606.41
15:59:24|2606.41
15:59:25|2606.41
15:59:25|2606.41
15:59:26|2606.41
15:59:26|2606.41
15:59:27|2606.74
15:59:28|2606.99
15:59:28|2606.99
15:59:29|2606.99
15:59:30|2606.99
15:59:30|2606.99
15:59:31|2606.99
15:59:31|2606.99
15:59:32|2605.74
15:59:33|2605.62
15:59:34|2605.7
15:59:35|2605.7
15:59:35|2605.7
15:59:36|2605.7
15:59:37|2605.7
15:59:37|2605.7
15:59:38|2605.7
15:59:38|2605.7
15:59:39|2605.7
15:59:40|2605.7
15:59:41|2605.7
15:59:41|2605.7
15:59:41|2605.7
15:59:43|2605.
15:59:43|2605.
15:59:44|2605.
15:59:45|2605.
15:59:46|2605.
15:59:46|2605.
15:59:47|2605.
15:59:48|2605.
15:59:48|2605.
15:59:48|2605.
15:59:49|2605.
15:59:49|2605.
15:59:50|2605.
15:59:50|2606.03
15:59:51|2606.03
15:59:52|2607.
15:59:52|2607.68
15:59:52|2608.18
15:59:53|2608.18
15:59:54|2608.18
15:59:54|2608.18
15:59:55|2608.18
15:59:55|2608.18
15:59:56|2609.39
15:59:56|2608.71
15:59:56|2608.71
15:59:57|2608.71
15:59:57|2608.71
15:59:58|2608.71
15:59:58|2608.71
15:59:59|2609.02
15:59:59|2609.02
16:00:00|2609.02
16:00:00|2609.02
16:00:00|2609.02
16:00:01|2609.02
16:00:02|2608.44
16:00:03|2608.44
16:00:05|2609.
16:00:05|2609.
16:00:06|2609.
16:00:07|2608.82
16:00:07|2608.26
16:00:08|2608.26
16:00:09|2608.57
16:00:10|2608.57
16:00:12|2607.5
16:00:12|2607.64
16:00:13|2607.64
16:00:13|2607.5
16:00:14|2607.5
16:00:15|2606.74
16:00:15|2606.74
16:00:15|2606.04
16:00:16|2606.04
16:00:17|2605.97
16:00:18|2605.97
16:00:18|2605.35
16:00:19|2605.35
16:00:24|2604.76
16:00:25|2604.76
16:00:25|2604.76
16:00:26|2604.76
16:00:26|2604.76
16:00:27|2605.37
16:00:28|2605.41
16:00:29|2605.41
16:00:29|2605.41
16:00:29|2605.41
16:00:30|2605.41
16:00:31|2605.41
16:00:31|2605.41
16:00:32|2604.58
16:00:32|2604.58
16:00:32|2604.58
16:00:33|2604.58
16:00:34|2605.5
16:00:35|2605.15
16:00:35|2605.45
16:00:36|2607.33
16:00:37|2608.29
16:00:37|2607.63
16:00:38|2607.63
16:00:38|2607.63
16:00:39|2607.5
16:00:39|2607.5
16:00:39|2607.5
16:00:40|2607.5
16:00:41|2607.5
16:00:41|2607.5
16:00:42|2607.5
16:00:43|2607.5
16:00:43|2607.5
16:00:44|2607.5
16:00:44|2607.64
16:00:45|2607.64
16:00:46|2607.64
16:00:46|2607.64
16:00:47|2608.29
16:00:47|2607.63
16:00:48|2607.63
16:00:48|2607.63
16:00:49|2607.63
16:00:49|2607.5
16:00:50|2607.5
16:00:50|2607.5
16:00:51|2607.25
16:00:51|2607.25
16:00:52|2607.25
16:00:52|2607.25
16:00:52|2607.25
16:00:53|2607.25
16:00:53|2607.25
16:00:54|2607.25
16:00:54|2607.25
16:00:54|2607.25
16:00:55|2607.25
16:00:55|2607.25
16:00:56|2607.25
16:00:56|2607.25
16:00:56|2607.25
16:00:57|2607.25
16:00:57|2607.25
16:00:58|2607.25
16:00:58|2607.25
16:00:59|2607.25
16:01:00|2607.25
16:01:00|2607.25
16:01:01|2606.83
16:01:01|2606.33
16:01:02|2606.33
16:01:02|2606.33
16:01:03|2605.74
16:01:04|2606.01
16:01:04|2606.01
16:01:05|2606.01
16:01:06|2606.37
16:01:07|2605.68
16:01:07|2605.68
16:01:08|2605.68
16:01:08|2605.68
16:01:08|2605.68
16:01:09|2605.68
16:01:10|2605.68
16:01:11|2606.68
16:01:12|2606.99
16:01:13|2606.99
16:01:14|2606.99
16:01:15|2607.01
16:01:16|2607.01
16:01:17|2608.5
16:01:18|2607.71
16:01:19|2607.71
16:01:20|2608.54
16:01:20|2609.13
16:01:21|2609.13
16:01:21|2608.06
16:01:22|2608.06
16:01:23|2608.06
16:01:23|2608.41
16:01:24|2608.41
16:01:25|2608.41
16:01:26|2608.41
16:01:26|2608.33
16:01:27|2608.33
16:01:27|2608.29
16:01:28|2607.65
16:01:28|2607.65
16:01:29|2607.65
16:01:30|2607.55
16:01:31|2607.55
16:01:31|2607.55
16:01:33|2607.55
16:01:33|2607.55
16:01:34|2607.55
16:01:35|2607.55
16:01:36|2607.55
16:01:36|2607.55
16:01:37|2607.55
16:01:37|2607.55
16:01:38|2607.5
16:01:39|2607.3
16:01:39|2607.3
16:01:40|2607.3
16:01:40|2607.3
16:01:40|2607.3
16:01:41|2607.3
16:01:42|2607.3
16:01:42|2606.83
16:01:43|2606.83
16:01:43|2606.6
16:01:44|2606.6
16:01:44|2606.6
16:01:45|2606.6
16:01:45|2606.6
16:01:46|2606.6
16:01:47|2606.02
16:01:47|2606.02
16:01:48|2606.84
16:01:48|2606.84
16:01:49|2607.13
16:01:50|2607.82
16:01:51|2607.82
16:01:51|2607.82
16:01:51|2607.82
16:01:52|2607.82
16:01:52|2607.65
16:01:53|2607.65
16:01:53|2607.65
16:01:54|2607.65
16:01:55|2607.65
16:01:55|2607.65
16:01:55|2608.5
16:01:56|2608.5
16:01:56|2608.5
16:01:57|2608.5
16:01:58|2608.5
16:01:58|2608.5
16:01:59|2608.5
16:02:00|2608.5
16:02:01|2609.53
16:02:01|2609.53
16:02:02|2609.52
16:02:03|2609.41
16:02:04|2610.
16:02:05|2610.4
16:02:06|2610.4
16:02:06|2610.4
16:02:07|2610.4
16:02:07|2609.56
16:02:09|2608.59
16:02:09|2608.59
16:02:10|2608.59
16:02:10|2609.19
16:02:11|2609.97
16:02:12|2611.5
16:02:13|2611.51
16:02:14|2612.14
16:02:15|2611.97
16:02:15|2611.97
16:02:16|2611.82
16:02:16|2611.82
16:02:17|2610.65
16:02:17|2609.76
16:02:18|2609.76
16:02:18|2610.09
16:02:19|2610.09
16:02:20|2610.61
16:02:21|2611.61
16:02:21|2611.61
16:02:22|2611.61
16:02:23|2611.4
16:02:24|2612.14
16:02:24|2612.58
16:02:25|2612.33
16:02:26|2612.38
16:02:27|2613.
16:02:27|2613.
16:02:28|2612.4
16:02:28|2612.25
16:02:29|2611.26
16:02:30|2609.37
16:02:32|2609.38
16:02:32|2609.38
16:02:33|2609.38
16:02:34|2609.
16:02:34|2608.12
16:02:35|2607.55
16:02:36|2607.45
16:02:36|2606.72
16:02:37|2606.74
16:02:37|2606.74
16:02:38|2607.74
16:02:38|2607.21
16:02:39|2607.21
16:02:39|2607.17
16:02:40|2607.17
16:02:41|2609.31
16:02:42|2609.31
16:02:42|2609.31
16:02:43|2609.31
16:02:43|2609.31
16:02:44|2609.31
16:02:44|2609.31
16:02:45|2609.01
16:02:45|2609.01
16:02:46|2609.01
16:02:47|2608.02
16:02:47|2608.02
16:02:48|2608.09
16:02:48|2608.9
16:02:49|2608.9
16:02:50|2610.49
16:02:50|2610.49
16:02:51|2610.78
16:02:52|2611.06
16:02:52|2610.75
16:02:53|2610.75
16:02:54|2610.75
16:02:54|2610.75
16:02:55|2610.75
16:02:56|2610.1
16:02:56|2611.5
16:02:56|2611.5
16:02:57|2611.23
16:02:58|2611.23
16:02:58|2611.44
16:02:59|2610.29
16:02:59|2610.86
16:03:00|2610.19
16:03:00|2610.19
16:03:01|2610.3
16:03:01|2610.3
16:03:02|2610.3
16:03:02|2610.3
16:03:03|2609.98
16:03:04|2610.19
16:03:05|2610.19
16:03:05|2610.98
16:03:06|2610.98
16:03:07|2610.98
16:03:07|2611.32
16:03:08|2611.32
16:03:09|2611.32
16:03:10|2610.69
16:03:11|2609.85
16:03:11|2608.86
16:03:12|2609.02
16:03:13|2609.69
16:03:14|2608.
16:03:16|2608.59
16:03:16|2610.26
16:03:18|2609.49
16:03:19|2608.28
16:03:20|2607.37
16:03:21|2606.85
16:03:22|2606.21
16:03:23|2606.62
16:03:24|2605.96
16:03:25|2606.46
16:03:25|2606.33
16:03:26|2606.32
16:03:27|2606.32
16:03:27|2606.05
16:03:28|2606.05
16:03:29|2606.4
16:03:30|2605.08
16:03:31|2605.07
16:03:31|2605.07
16:03:32|2605.07
16:03:33|2606.95
16:03:34|2606.95
16:03:34|2607.36
16:03:34|2607.72
16:03:35|2607.72
16:03:36|2607.72
16:03:36|2607.72
16:03:36|2607.55
16:03:37|2607.55
16:03:38|2607.55
16:03:38|2607.55
16:03:38|2607.55
16:03:39|2609.18
16:03:40|2609.17
16:03:40|2609.3
16:03:41|2608.47
16:03:42|2608.47
16:03:42|2608.22
16:03:43|2608.22
16:03:44|2608.22
16:03:44|2608.22
16:03:45|2608.68
16:03:46|2609.34
16:03:46|2609.34
16:03:47|2609.34
16:03:47|2608.64
16:03:48|2608.64
16:03:48|2608.64
16:03:49|2607.82
16:03:50|2606.71
16:03:50|2606.01
16:03:51|2606.01
16:03:51|2606.01
16:03:52|2606.06
16:03:52|2606.49
16:03:53|2606.6
16:03:54|2606.6
16:03:54|2606.6
16:03:55|2606.6
16:03:55|2606.6
16:03:56|2607.
16:03:57|2607.59
16:03:57|2607.59
16:03:58|2607.59
16:03:58|2607.59
16:03:59|2607.59
16:03:59|2607.59
16:04:00|2607.59
16:04:00|2607.59
16:04:01|2607.59
16:04:02|2607.59
16:04:03|2607.59
16:04:03|2607.59
16:04:04|2607.59
16:04:06|2606.69
16:04:07|2606.69
16:04:07|2606.69
16:04:08|2606.69
16:04:08|2606.73
16:04:09|2606.73
16:04:10|2607.21
16:04:11|2607.21
16:04:11|2607.21
16:04:12|2607.21
16:04:12|2607.21
16:04:13|2607.21
16:04:14|2607.24
16:04:15|2607.24
16:04:16|2607.24
16:04:17|2608.28
16:04:18|2609.85
16:04:19|2610.71
16:04:20|2611.5
16:04:21|2611.57
16:04:22|2611.58
16:04:23|2611.58
16:04:24|2612.07
16:04:24|2611.65
16:04:25|2611.6
16:04:25|2611.6
16:04:26|2612.
16:04:27|2611.05
16:04:28|2611.05
16:04:28|2611.05
16:04:29|2611.05
16:04:29|2611.05
16:04:30|2611.05
16:04:31|2611.05
16:04:31|2611.49
16:04:32|2611.49
16:04:33|2611.5
16:04:33|2611.5
16:04:33|2611.5
16:04:34|2611.5
16:04:35|2611.75
16:04:35|2611.75
16:04:35|2611.75
16:04:36|2611.76
16:04:37|2611.76
16:04:38|2611.69
16:04:38|2611.55
16:04:38|2611.82
16:04:39|2611.82
16:04:40|2612.3
16:04:41|2612.34
16:04:41|2612.99
16:04:41|2612.99
16:04:43|2613.52
16:04:43|2613.99
16:04:44|2613.99
16:04:45|2613.99
16:04:45|2614.25
16:04:46|2614.25
16:04:46|2614.25
16:04:46|2614.25
16:04:47|2614.18
16:04:47|2614.18
16:04:48|2614.18
16:04:48|2614.18
16:04:49|2614.18
16:04:49|2614.18
16:04:50|2614.18
16:04:50|2613.58
16:04:51|2613.64
16:04:51|2613.64
16:04:52|2613.64
16:04:52|2612.92
16:04:53|2612.92
16:04:54|2613.55
16:04:56|2612.94
16:04:56|2613.54
16:04:57|2613.53
16:04:57|2613.53
16:04:57|2613.53
16:04:58|2613.53
16:04:58|2612.92
16:04:59|2612.69
16:05:00|2612.83
16:05:00|2612.83
16:05:01|2612.83
16:05:01|2612.8
16:05:02|2612.47
16:05:03|2613.03
16:05:03|2613.03
16:05:04|2613.03
16:05:04|2613.03
16:05:05|2613.03
16:05:05|2613.03
16:05:06|2613.03
16:05:06|2613.03
16:05:07|2612.94
16:05:08|2612.94
16:05:08|2612.94
16:05:09|2612.94
16:05:09|2612.75
16:05:10|2613.79
16:05:10|2613.79
16:05:12|2613.79
16:05:12|2614.49
16:05:13|2614.49
16:05:13|2613.65
16:05:14|2613.2
16:05:16|2612.61
16:05:17|2612.81
16:05:18|2612.6
16:05:19|2613.74
16:05:20|2613.27
16:05:20|2614.08
16:05:22|2614.08
16:05:22|2614.08
16:05:23|2613.89
16:05:24|2613.89
16:05:24|2613.37
16:05:25|2613.29
16:05:26|2612.95
16:05:26|2612.95
16:05:27|2612.95
16:05:28|2612.95
16:05:29|2613.19
16:05:29|2613.19
16:05:31|2613.23
16:05:31|2613.23
16:05:32|2613.23
16:05:32|2613.23
16:05:33|2613.23
16:05:33|2613.77
16:05:34|2613.78
16:05:35|2614.17
16:05:35|2613.64
16:05:36|2613.64
16:05:37|2613.64
16:05:38|2613.64
16:05:39|2613.64
16:05:39|2613.64
16:05:40|2613.64
16:05:40|2613.64
16:05:41|2613.64
16:05:41|2613.64
16:05:42|2613.64
16:05:42|2614.16
16:05:43|2614.16
16:05:43|2614.5
16:05:44|2614.05
16:05:45|2614.73
16:05:45|2615.35
16:05:45|2615.61
16:05:46|2616.13
16:05:47|2616.17
16:05:47|2614.54
16:05:48|2614.54
16:05:48|2616.81
16:05:49|2616.52
16:05:49|2615.39
16:05:49|2615.39
16:05:50|2615.39
16:05:50|2615.39
16:05:51|2615.08
16:05:51|2615.08
16:05:52|2615.65
16:05:52|2615.65
16:05:53|2615.65
16:05:54|2615.65
16:05:55|2615.04
16:05:56|2615.04
16:05:56|2615.04
16:05:57|2615.04
16:05:57|2615.03
16:05:58|2615.03
16:05:58|2615.11
16:05:59|2616.76
16:05:59|2615.78
16:06:00|2616.43
16:06:01|2616.43
16:06:01|2616.43
16:06:03|2616.43
16:06:03|2616.43
16:06:04|2616.43
16:06:04|2615.73
16:06:05|2615.73
16:06:06|2615.73
16:06:06|2616.06
16:06:07|2616.06
16:06:07|2616.06
16:06:08|2615.76
16:06:09|2616.18
16:06:09|2616.2
16:06:10|2616.2
16:06:10|2616.74
16:06:11|2615.28
16:06:11|2615.28
16:06:12|2615.28
16:06:12|2616.19
16:06:13|2616.19
16:06:13|2616.19
16:06:14|2616.19
16:06:14|2616.19
16:06:14|2616.55
16:06:15|2617.2
16:06:16|2618.04
16:06:17|2618.04
16:06:19|2617.99
16:06:20|2618.28
16:06:21|2618.28
16:06:21|2618.28
16:06:22|2617.32
16:06:24|2617.2
16:06:24|2617.76
16:06:25|2617.76
16:06:25|2617.76
16:06:26|2617.19
16:06:27|2617.2
16:06:28|2617.2
16:06:29|2617.2
16:06:29|2617.2
16:06:30|2617.54
16:06:30|2617.57
16:06:31|2617.57
16:06:32|2617.
16:06:33|2616.76
16:06:33|2616.18
16:06:34|2615.3
16:06:35|2615.45
16:06:36|2615.42
16:06:36|2615.42
16:06:37|2614.29
16:06:38|2614.29
16:06:38|2614.29
16:06:39|2614.29
16:06:40|2614.17
16:06:40|2614.17
16:06:41|2614.17
16:06:42|2614.16
16:06:43|2614.16
16:06:44|2613.51
16:06:44|2613.82
16:06:45|2613.92
16:06:45|2613.92
16:06:46|2614.21
16:06:46|2614.21
16:06:47|2614.21
16:06:48|2612.88
16:06:48|2612.88
16:06:49|2612.34
16:06:50|2612.01
16:06:50|2612.01
16:06:51|2612.01
16:06:51|2612.01
16:06:52|2612.06
16:06:52|2612.06
16:06:53|2612.53
16:06:53|2612.1
16:06:54|2612.1
16:06:54|2612.1
16:06:55|2612.1
16:06:55|2612.1
16:06:56|2612.12
16:06:56|2612.12
16:06:57|2612.15
16:06:57|2612.15
16:06:58|2612.15
16:06:59|2612.15
16:06:59|2612.77
16:06:59|2612.77
16:07:00|2612.77
16:07:01|2612.77
16:07:01|2612.77
16:07:02|2613.31
16:07:02|2613.31
16:07:03|2613.41
16:07:03|2613.41
16:07:04|2613.41
16:07:05|2613.14
16:07:05|2613.14
16:07:06|2613.14
16:07:06|2614.13
16:07:07|2614.13
16:07:07|2613.81
16:07:08|2613.81
16:07:08|2614.38
16:07:09|2614.38
16:07:09|2614.38
16:07:10|2614.38
16:07:10|2612.65
16:07:10|2612.64
16:07:11|2612.61
16:07:11|2612.24
16:07:12|2612.24
16:07:12|2612.24
16:07:13|2612.74
16:07:13|2612.74
16:07:14|2612.74
16:07:14|2611.84
16:07:15|2611.84
16:07:15|2610.51
16:07:16|2610.51
16:07:17|2610.51
16:07:18|2610.01
16:07:20|2610.45
16:07:21|2610.75
16:07:22|2610.78
16:07:23|2610.78
16:07:24|2610.53
16:07:25|2610.
16:07:25|2610.
16:07:25|2610.
16:07:26|2610.
16:07:27|2610.
16:07:28|2609.45
16:07:29|2609.
16:07:29|2609.29
16:07:30|2610.5
16:07:30|2609.96
16:07:31|2609.22
16:07:32|2609.22
16:07:32|2609.17
16:07:32|2609.17
16:07:33|2609.17
16:07:33|2609.17
16:07:34|2609.17
16:07:34|2609.26
16:07:35|2609.95
16:07:36|2609.95
16:07:36|2609.95
16:07:38|2609.95
16:07:39|2609.12
16:07:39|2609.12
16:07:40|2609.12
16:07:41|2609.
16:07:41|2608.48
16:07:42|2608.48
16:07:43|2608.48
16:07:43|2608.49
16:07:44|2608.49
16:07:44|2608.49
16:07:45|2608.49
16:07:45|2608.49
16:07:46|2608.49
16:07:46|2608.97
16:07:47|2608.97
16:07:47|2608.97
16:07:48|2608.97
16:07:48|2608.97
16:07:48|2608.97
16:07:49|2608.97
16:07:49|2608.97
16:07:49|2608.97
16:07:50|2608.97
16:07:50|2609.23
16:07:51|2609.23
16:07:52|2609.23
16:07:52|2609.23
16:07:53|2609.24
16:07:54|2609.24
16:07:54|2609.24
16:07:55|2609.07
16:07:55|2609.07
16:07:56|2609.07
16:07:57|2609.07
16:07:57|2609.07
16:07:58|2609.07
16:07:58|2608.61
16:07:58|2608.61
16:07:59|2608.61
16:08:00|2608.61
16:08:00|2608.61
16:08:00|2608.61
16:08:01|2608.61
16:08:01|2608.61
16:08:02|2608.61
16:08:02|2608.61
16:08:03|2608.61
16:08:03|2608.61
16:08:04|2608.56
16:08:04|2608.56
16:08:05|2608.56
16:08:05|2608.48
16:08:07|2608.54
16:08:07|2608.54
16:08:08|2608.47
16:08:09|2608.47
16:08:09|2607.9
16:08:09|2607.66
16:08:10|2607.66
16:08:11|2607.66
16:08:11|2607.66
16:08:12|2607.66
16:08:12|2607.66
16:08:14|2607.66
16:08:14|2607.66
16:08:14|2607.66
16:08:15|2607.66
16:08:15|2607.66
16:08:16|2607.66
16:08:16|2607.66
16:08:17|2607.66
16:08:17|2607.66
16:08:19|2608.28
16:08:20|2608.35
16:08:21|2608.36
16:08:22|2608.36
16:08:23|2608.36
16:08:23|2608.29
16:08:24|2608.29
16:08:25|2608.28
16:08:26|2608.29
16:08:27|2608.29
16:08:27|2608.29
16:08:28|2608.29
16:08:29|2608.29
16:08:29|2609.15
16:08:30|2609.15
16:08:31|2609.15
16:08:32|2609.79
16:08:33|2609.79
16:08:34|2609.81
16:08:34|2609.81
16:08:35|2609.81
16:08:35|2609.81
16:08:35|2609.81
16:08:36|2609.81
16:08:37|2609.81
16:08:38|2609.95
16:08:38|2609.95
16:08:38|2609.95
16:08:39|2609.95
16:08:40|2609.95
16:08:40|2609.95
16:08:41|2609.95
16:08:42|2609.95
16:08:42|2609.95
16:08:43|2609.95
16:08:44|2609.95
16:08:45|2609.95
16:08:45|2609.95
16:08:46|2610.
16:08:46|2610.
16:08:47|2611.06
16:08:47|2611.06
16:08:48|2611.06
16:08:48|2611.06
16:08:49|2611.06
16:08:50|2610.92
16:08:51|2611.01
16:08:52|2610.58
16:08:52|2610.58
16:08:53|2610.58
16:08:53|2610.58
16:08:54|2610.58
16:08:55|2610.58
16:08:55|2610.58
16:08:56|2610.58
16:08:56|2608.76
16:08:57|2609.27
16:08:58|2609.27
16:08:58|2608.76
16:08:59|2608.76
16:09:00|2608.76
16:09:00|2608.76
16:09:01|2608.76
16:09:01|2608.38
16:09:02|2608.38
16:09:03|2608.49
16:09:04|2608.49
16:09:04|2608.5
16:09:05|2608.5
16:09:05|2608.5
16:09:06|2608.5
16:09:06|2608.74
16:09:07|2608.74
16:09:07|2608.39
16:09:09|2608.39
16:09:09|2608.39
16:09:10|2608.43
16:09:11|2608.43
16:09:11|2608.43
16:09:12|2608.43
16:09:12|2608.43
16:09:12|2608.43
16:09:13|2608.43
16:09:13|2608.43
16:09:14|2608.97
16:09:14|2608.76
16:09:14|2608.76
16:09:15|2608.58
16:09:15|2608.58
16:09:16|2608.58
16:09:16|2608.05
16:09:17|2607.52
16:09:18|2607.52
16:09:19|2607.8
16:09:20|2606.86
16:09:21|2606.86
16:09:22|2606.86
16:09:24|2605.68
16:09:24|2605.4
16:09:25|2605.26
16:09:26|2606.09
16:09:26|2604.84
16:09:28|2604.84
16:09:29|2604.54
16:09:30|2604.91
16:09:31|2604.89
16:09:31|2604.89
16:09:31|2604.89
16:09:32|2604.89
16:09:33|2604.89
16:09:33|2604.32
16:09:34|2604.32
16:09:35|2604.49
16:09:36|2604.49
16:09:36|2604.
16:09:38|2604.
16:09:38|2604.37
16:09:39|2604.37
16:09:39|2604.37
16:09:40|2604.37
16:09:41|2604.6
16:09:41|2603.92
16:09:42|2603.92
16:09:42|2603.92
16:09:43|2603.92
16:09:44|2603.92
16:09:44|2603.92
16:09:45|2603.92
16:09:46|2603.92
16:09:46|2603.92
16:09:47|2604.59
16:09:48|2604.59
16:09:48|2604.17
16:09:49|2604.17
16:09:49|2604.17
16:09:50|2604.17
16:09:51|2603.92
16:09:51|2603.92
16:09:52|2604.51
16:09:52|2604.52
16:09:53|2604.52
16:09:53|2604.52
16:09:53|2603.92
16:09:54|2603.92
16:09:55|2603.92
16:09:55|2604.
16:09:56|2604.48
16:09:56|2604.48
16:09:57|2604.48
16:09:57|2604.48
16:09:58|2604.48
16:09:59|2604.48
16:09:59|2604.48
16:10:00|2604.48
16:10:01|2604.48
16:10:01|2604.48
16:10:01|2604.48
16:10:02|2604.48
16:10:02|2604.48
16:10:03|2604.5
16:10:04|2604.62
16:10:04|2604.62
16:10:05|2604.62
16:10:06|2604.62
16:10:06|2604.62
16:10:07|2604.62
16:10:07|2604.62
16:10:09|2603.97
16:10:09|2604.56
16:10:10|2604.76
16:10:11|2605.34
16:10:11|2605.34
16:10:11|2605.34
16:10:12|2605.34
16:10:12|2605.49
16:10:13|2605.49
16:10:13|2605.32
16:10:14|2605.32
16:10:14|2604.68
16:10:15|2603.71
16:10:15|2603.71
16:10:15|2603.71
16:10:16|2603.71
16:10:17|2603.71
16:10:17|2603.71
16:10:17|2603.71
16:10:18|2603.71
16:10:18|2603.7
16:10:19|2603.7
16:10:20|2603.28
16:10:21|2602.49
16:10:22|2602.49
16:10:23|2602.49
16:10:23|2601.78
16:10:24|2601.78
16:10:25|2601.5
16:10:26|2601.5
16:10:26|2600.49
16:10:27|2600.49
16:10:28|2600.41
16:10:29|2602.08
16:10:29|2602.54
16:10:29|2603.11
16:10:30|2603.03
16:10:31|2602.7
16:10:32|2602.7
16:10:33|2601.81
16:10:33|2601.81
16:10:34|2601.81
16:10:35|2601.81
16:10:35|2601.81
16:10:35|2601.81
16:10:36|2600.62
16:10:37|2600.62
16:10:38|2600.62
16:10:39|2600.55
16:10:39|2600.55
16:10:40|2600.13
16:10:40|2600.13
16:10:41|2600.13
16:10:42|2600.01
16:10:42|2600.03
16:10:43|2601.34
16:10:44|2601.51
16:10:44|2601.08
16:10:45|2601.06
16:10:46|2601.09
16:10:46|2601.09
16:10:46|2601.09
16:10:47|2601.37
16:10:48|2601.62
16:10:48|2601.62
16:10:49|2602.5
16:10:49|2602.85
16:10:50|2602.85
16:10:51|2602.83
16:10:51|2602.83
16:10:52|2602.32
16:10:52|2602.32
16:10:53|2601.71
16:10:54|2601.71
16:10:54|2601.71
16:10:54|2601.6
16:10:55|2601.6
16:10:56|2601.6
16:10:57|2601.6
16:10:57|2601.6
16:10:58|2601.6
16:10:59|2601.57
16:10:59|2601.57
16:10:59|2601.57
16:11:00|2601.72
16:11:00|2601.52
16:11:01|2601.52
16:11:01|2601.71
16:11:02|2601.71
16:11:03|2601.71
16:11:04|2601.71
16:11:04|2601.71
16:11:05|2601.72
16:11:06|2603.43
16:11:06|2603.67
16:11:06|2604.
16:11:07|2604.62
16:11:08|2605.5
16:11:08|2605.5
16:11:08|2605.5
16:11:09|2605.5
16:11:09|2605.64
16:11:10|2604.59
16:11:10|2604.62
16:11:11|2604.62
16:11:11|2603.58
16:11:12|2602.7
16:11:12|2602.7
16:11:13|2602.7
16:11:13|2602.7
16:11:14|2602.43
16:11:14|2602.94
16:11:15|2602.94
16:11:15|2602.94
16:11:16|2602.94
16:11:16|2602.94
16:11:17|2602.94
16:11:17|2603.45
16:11:18|2604.
16:11:19|2604.
16:11:19|2603.63
16:11:19|2604.42
16:11:20|2604.42
16:11:21|2603.1
16:11:22|2603.1
16:11:24|2603.
16:11:24|2603.
16:11:25|2603.
16:11:25|2603.
16:11:26|2603.05
16:11:27|2603.75
16:11:28|2603.75
16:11:28|2603.75
16:11:29|2603.75
16:11:29|2603.75
16:11:30|2603.75
16:11:31|2603.
16:11:32|2603.
16:11:32|2602.8
16:11:33|2602.8
16:11:34|2601.74
16:11:35|2601.74
16:11:35|2601.74
16:11:36|2601.74
16:11:36|2601.74
16:11:38|2602.5
16:11:38|2603.04
16:11:38|2603.04
16:11:39|2603.04
16:11:40|2603.04
16:11:40|2603.19
16:11:41|2603.19
16:11:41|2603.71
16:11:42|2603.36
16:11:43|2603.36
16:11:43|2603.36
16:11:44|2603.36
16:11:45|2603.36
16:11:45|2603.36
16:11:46|2603.71
16:11:46|2603.71
16:11:47|2603.71
16:11:48|2603.71
16:11:48|2603.73
16:11:49|2603.95
16:11:50|2603.95
16:11:50|2603.95
16:11:51|2603.68
16:11:52|2603.68
16:11:52|2603.68
16:11:53|2603.68
16:11:53|2603.68
16:11:53|2603.68
16:11:54|2603.68
16:11:55|2603.68
16:11:55|2603.69
16:11:56|2603.69
16:11:56|2603.69
16:11:56|2603.69
16:11:57|2603.69
16:11:58|2604.34
16:11:58|2604.34
16:11:59|2604.34
16:11:59|2604.34
16:12:00|2604.34
16:12:01|2604.34
16:12:01|2604.25
16:12:02|2604.25
16:12:02|2604.25
16:12:02|2604.24
16:12:03|2604.79
16:12:04|2604.79
16:12:04|2604.79
16:12:04|2604.79
16:12:05|2604.79
16:12:05|2604.79
16:12:06|2604.79
16:12:07|2604.79
16:12:07|2604.79
16:12:08|2604.79
16:12:09|2604.79
16:12:09|2604.79
16:12:10|2604.79
16:12:11|2603.64
16:12:12|2603.
16:12:12|2602.68
16:12:13|2602.69
16:12:14|2602.24
16:12:14|2602.24
16:12:15|2602.24
16:12:15|2602.24
16:12:16|2602.24
16:12:16|2602.24
16:12:17|2602.24
16:12:18|2602.24
16:12:19|2601.73
16:12:19|2601.73
16:12:20|2601.73
16:12:20|2601.73
16:12:22|2602.31
16:12:23|2602.5
16:12:24|2603.3
16:12:25|2603.3
16:12:25|2603.3
16:12:26|2603.3
16:12:27|2602.67
16:12:29|2602.61
16:12:29|2602.67
16:12:30|2602.66
16:12:31|2602.36
16:12:32|2602.36
16:12:33|2601.71
16:12:34|2601.71
16:12:35|2601.75
16:12:35|2601.75
16:12:36|2601.75
16:12:36|2601.75
16:12:37|2601.75
16:12:37|2601.75
16:12:38|2601.75
16:12:38|2601.75
16:12:39|2601.75
16:12:39|2601.75
16:12:40|2601.75
16:12:40|2601.75
16:12:41|2601.75
16:12:41|2601.75
16:12:42|2601.75
16:12:43|2601.75
16:12:43|2601.75
16:12:44|2601.75
16:12:45|2601.75
16:12:45|2601.75
16:12:46|2601.75
16:12:47|2601.92
16:12:47|2601.92
16:12:48|2601.92
16:12:48|2601.92
16:12:49|2601.92
16:12:49|2601.92
16:12:50|2602.17
16:12:50|2602.46
16:12:50|2602.46
16:12:51|2602.46
16:12:51|2602.49
16:12:52|2601.88
16:12:52|2601.5
16:12:53|2601.5
16:12:53|2601.5
16:12:54|2601.5
16:12:55|2601.5
16:12:55|2601.5
16:12:56|2601.5
16:12:57|2601.5
16:12:58|2601.5
16:12:58|2601.5
16:12:59|2601.5
16:13:00|2601.5
16:13:00|2601.5
16:13:00|2601.5
16:13:01|2601.5
16:13:02|2601.26
16:13:03|2601.26
16:13:03|2601.26
16:13:03|2601.26
16:13:04|2601.26
16:13:04|2601.26
16:13:05|2601.95
16:13:06|2602.96
16:13:06|2602.96
16:13:07|2603.26
16:13:07|2603.26
16:13:07|2603.26
16:13:08|2603.53
16:13:09|2603.28
16:13:09|2602.98
16:13:10|2602.98
16:13:11|2602.98
16:13:12|2602.98
16:13:12|2602.98
16:13:12|2602.98
16:13:13|2602.98
16:13:13|2602.98
16:13:14|2603.21
16:13:15|2603.21
16:13:16|2603.21
16:13:16|2603.21
16:13:17|2603.21
16:13:17|2603.21
16:13:18|2603.21
16:13:18|2603.21
16:13:19|2603.21
16:13:19|2603.
16:13:20|2603.
16:13:20|2602.28
16:13:20|2602.23
16:13:21|2602.23
16:13:21|2602.23
16:13:22|2602.23
16:13:23|2602.23
16:13:24|2602.23
16:13:25|2602.46
16:13:26|2602.46
16:13:26|2602.46
16:13:27|2602.48
16:13:28|2602.48
16:13:29|2602.48
16:13:30|2602.48
16:13:31|2602.49
16:13:32|2602.49
16:13:33|2602.49
16:13:34|2602.49
16:13:34|2602.49
16:13:35|2602.49
16:13:35|2602.49
16:13:36|2602.49
16:13:37|2602.49
16:13:37|2602.49
16:13:38|2602.49
16:13:38|2602.49
16:13:39|2602.49
16:13:40|2602.49
16:13:40|2602.49
16:13:41|2602.49
16:13:41|2602.49
16:13:41|2602.49
16:13:42|2602.49
16:13:43|2602.49
16:13:43|2602.49
16:13:44|2602.49
16:13:44|2602.49
16:13:45|2602.49
16:13:45|2602.49
16:13:46|2602.49
16:13:47|2602.49
16:13:47|2602.49
16:13:48|2602.47
16:13:48|2602.47
16:13:49|2602.47
16:13:49|2602.47
16:13:50|2602.47
16:13:51|2602.46
16:13:52|2602.46
16:13:53|2602.
16:13:54|2602.
16:13:55|2602.16
16:13:55|2602.16
16:13:56|2602.16
16:13:57|2602.16
16:13:57|2602.16
16:13:58|2602.16
16:13:58|2602.16
16:13:59|2602.16
16:13:59|2602.16
16:14:00|2602.16
16:14:00|2602.16
16:14:01|2602.16
16:14:02|2602.16
16:14:03|2602.5
16:14:03|2602.5
16:14:04|2602.5
16:14:04|2602.5
16:14:05|2602.5
16:14:06|2602.5
16:14:06|2602.16
16:14:07|2602.16
16:14:07|2602.16
16:14:08|2602.16
16:14:09|2602.16
16:14:09|2602.16
16:14:10|2602.16
16:14:10|2602.16
16:14:11|2602.16
16:14:11|2602.16
16:14:12|2602.
16:14:12|2601.5
16:14:13|2601.5
16:14:14|2601.26
16:14:15|2601.26
16:14:16|2601.26
16:14:16|2601.26
16:14:17|2601.26
16:14:17|2601.26
16:14:18|2601.26
16:14:18|2601.27
16:14:19|2601.27
16:14:19|2601.27
16:14:20|2601.25
16:14:21|2601.25
16:14:21|2601.25
16:14:21|2601.25
16:14:22|2600.96
16:14:22|2600.96
16:14:24|2600.96
16:14:25|2600.97
16:14:26|2600.97
16:14:27|2600.96
16:14:27|2600.56
16:14:29|2600.43
16:14:29|2599.3
16:14:30|2599.31
16:14:31|2599.88
16:14:31|2599.88
16:14:32|2599.65
16:14:32|2599.17
16:14:33|2599.17
16:14:35|2598.41
16:14:35|2598.09
16:14:36|2598.21
16:14:37|2598.68
16:14:37|2597.89
16:14:38|2597.88
16:14:38|2597.88
16:14:39|2597.01
16:14:40|2597.01
16:14:41|2597.19
16:14:41|2597.19
16:14:42|2597.19
16:14:43|2597.19
16:14:43|2597.73
16:14:44|2597.73
16:14:44|2597.73
16:14:45|2597.73
16:14:45|2597.73
16:14:45|2597.73
16:14:46|2597.01
16:14:47|2597.61
16:14:47|2597.61
16:14:47|2597.61
16:14:48|2597.61
16:14:49|2597.61
16:14:50|2597.61
16:14:50|2597.61
16:14:51|2597.61
16:14:52|2597.61
16:14:52|2597.61
16:14:53|2598.21
16:14:53|2597.81
16:14:54|2598.37
16:14:55|2598.37
16:14:55|2598.15
16:14:56|2599.28
16:14:57|2598.69
16:14:58|2598.97
16:14:58|2598.97
16:14:59|2598.97
16:15:00|2598.73
16:15:01|2598.02
16:15:02|2598.02
16:15:02|2598.02
16:15:03|2597.47
16:15:03|2597.47
16:15:05|2597.25
16:15:05|2597.25
16:15:06|2597.68
16:15:06|2597.68
16:15:07|2597.68
16:15:08|2597.68
16:15:09|2597.05
16:15:10|2597.63
16:15:10|2598.01
16:15:12|2596.9
16:15:12|2596.26
16:15:13|2596.26
16:15:13|2596.26
16:15:13|2596.26
16:15:14|2596.26
16:15:14|2596.26
16:15:15|2596.17
16:15:15|2596.17
16:15:16|2596.
16:15:16|2596.
16:15:18|2596.
16:15:18|2596.4
16:15:19|2597.19
16:15:19|2596.72
16:15:20|2596.76
16:15:21|2596.76
16:15:21|2596.76
16:15:21|2596.76
16:15:22|2596.76
16:15:23|2596.93
16:15:23|2596.93
16:15:24|2596.93
16:15:25|2596.93
16:15:26|2596.6
16:15:28|2596.6
16:15:29|2596.6
16:15:29|2596.6
16:15:30|2596.91
16:15:30|2596.55
16:15:31|2596.
16:15:32|2596.19
16:15:33|2594.88
16:15:34|2594.
16:15:34|2593.73
16:15:35|2593.72
16:15:35|2593.72
16:15:36|2593.8
16:15:37|2593.8
16:15:37|2594.97
16:15:38|2593.19
16:15:39|2593.19
16:15:39|2593.6
16:15:40|2593.6
16:15:40|2593.6
16:15:41|2593.6
16:15:42|2593.6
16:15:42|2593.6
16:15:43|2593.19
16:15:43|2593.83
16:15:44|2593.88
16:15:45|2593.77
16:15:45|2593.77
16:15:46|2593.77
16:15:47|2593.47
16:15:48|2593.47
16:15:48|2593.47
16:15:49|2593.47
16:15:49|2593.48
16:15:50|2592.5
16:15:51|2592.5
16:15:51|2592.5
16:15:52|2592.5
16:15:52|2591.57
16:15:53|2591.28
16:15:53|2591.
16:15:54|2591.01
16:15:55|2591.89
16:15:55|2592.
16:15:56|2592.92
16:15:57|2593.01
16:15:57|2593.25
16:15:58|2593.25
16:15:58|2593.25
16:15:59|2591.
16:15:59|2591.49
16:16:00|2591.18
16:16:00|2591.18
16:16:00|2591.28
16:16:01|2591.28
16:16:02|2591.28
16:16:03|2591.63
16:16:03|2593.07
16:16:04|2592.61
16:16:04|2592.72
16:16:05|2593.14
16:16:06|2593.87
16:16:06|2594.12
16:16:07|2594.12
16:16:08|2594.4
16:16:08|2594.4
16:16:08|2594.4
16:16:09|2594.4
16:16:09|2594.4
16:16:10|2594.4
16:16:10|2594.4
16:16:11|2594.4
16:16:11|2594.4
16:16:12|2594.4
16:16:12|2594.4
16:16:13|2594.4
16:16:13|2594.4
16:16:14|2594.4
16:16:14|2594.31
16:16:15|2594.
16:16:15|2593.45
16:16:16|2593.45
16:16:16|2593.45
16:16:17|2592.65
16:16:18|2593.17
16:16:19|2593.17
16:16:20|2593.17
16:16:20|2593.17
16:16:20|2593.17
16:16:21|2593.17
16:16:21|2592.9
16:16:22|2593.58
16:16:23|2593.59
16:16:23|2594.15
16:16:23|2594.03
16:16:24|2594.03
16:16:24|2594.03
16:16:25|2594.03
16:16:26|2594.43
16:16:27|2594.43
16:16:28|2595.
16:16:29|2595.24
16:16:30|2595.77
16:16:31|2595.77
16:16:32|2595.69
16:16:34|2594.3
16:16:35|2594.
16:16:36|2592.77
16:16:37|2593.03
16:16:37|2593.03
16:16:38|2593.03
16:16:39|2591.62
16:16:39|2591.86
16:16:40|2591.86
16:16:41|2591.86
16:16:42|2591.86
16:16:42|2592.29
16:16:43|2591.73
16:16:44|2591.91
16:16:44|2591.05
16:16:45|2591.05
16:16:46|2591.
16:16:46|2590.33
16:16:47|2590.03
16:16:47|2590.03
16:16:48|2590.03
16:16:48|2590.5
16:16:49|2590.5
16:16:50|2591.6
16:16:50|2591.6
16:16:51|2591.23
16:16:51|2591.23
16:16:51|2590.49
16:16:52|2589.79
16:16:52|2589.79
16:16:52|2589.79
16:16:53|2589.52
16:16:54|2589.5
16:16:55|2589.5
16:16:56|2589.5
16:16:57|2589.1
16:16:58|2589.35
16:16:58|2589.85
16:16:58|2589.85
16:16:59|2589.7
16:17:00|2589.7
16:17:01|2590.03
16:17:02|2590.03
16:17:02|2590.03
16:17:03|2587.68
16:17:03|2587.28
16:17:04|2587.24
16:17:04|2587.24
16:17:05|2587.24
16:17:06|2586.57
16:17:07|2586.57
16:17:08|2586.5
16:17:08|2586.09
16:17:09|2586.51
16:17:09|2586.38
16:17:10|2586.38
16:17:10|2586.38
16:17:11|2586.38
16:17:11|2586.38
16:17:12|2586.35
16:17:13|2586.87
16:17:13|2587.29
16:17:13|2587.3
16:17:14|2587.3
16:17:14|2587.3
16:17:15|2587.3
16:17:16|2587.92
16:17:16|2587.92
16:17:17|2587.64
16:17:17|2587.82
16:17:18|2587.87
16:17:19|2587.87
16:17:19|2587.65
16:17:20|2587.65
16:17:20|2587.65
16:17:21|2587.68
16:17:22|2587.64
16:17:22|2586.75
16:17:23|2586.75
16:17:23|2586.5
16:17:24|2585.94
16:17:25|2586.72
16:17:25|2586.5
16:17:25|2586.5
16:17:26|2586.5
16:17:27|2586.5
16:17:29|2586.89
16:17:29|2586.61
16:17:30|2586.61
16:17:31|2586.61
16:17:31|2587.4
16:17:32|2587.31
16:17:33|2587.28
16:17:33|2586.2
16:17:35|2586.94
16:17:35|2586.9
16:17:36|2586.9
16:17:37|2586.9
16:17:37|2586.9
16:17:38|2586.9
16:17:39|2586.9
16:17:40|2587.4
16:17:41|2587.4
16:17:41|2587.4
16:17:42|2587.4
16:17:43|2587.4
16:17:43|2587.4
16:17:44|2587.4
16:17:45|2588.
16:17:45|2588.35
16:17:45|2588.35
16:17:46|2588.45
16:17:47|2588.45
16:17:47|2588.45
16:17:48|2588.45
16:17:48|2589.37
16:17:49|2589.37
16:17:50|2588.69
16:17:50|2588.02
16:17:51|2588.3
16:17:51|2588.3
16:17:52|2587.62
16:17:52|2587.62
16:17:53|2587.62
16:17:53|2587.62
16:17:54|2586.91
16:17:55|2586.91
16:17:55|2586.91
16:17:56|2586.91
16:17:57|2586.91
16:17:57|2586.91
16:17:58|2586.91
16:17:58|2586.91
16:17:59|2586.91
16:18:00|2586.91
16:18:00|2586.91
16:18:01|2586.91
16:18:01|2586.91
16:18:02|2587.08
16:18:03|2587.08
16:18:03|2587.08
16:18:04|2587.08
16:18:05|2587.08
16:18:05|2587.08
16:18:06|2587.08
16:18:06|2587.08
16:18:07|2587.08
16:18:07|2587.08
16:18:08|2587.08
16:18:08|2587.08
16:18:09|2586.5
16:18:09|2585.83
16:18:10|2585.52
16:18:10|2585.45
16:18:11|2585.
16:18:11|2585.68
16:18:12|2585.68
16:18:12|2585.68
16:18:13|2585.
16:18:13|2585.
16:18:14|2585.64
16:18:14|2585.62
16:18:15|2585.32
16:18:15|2585.32
16:18:16|2585.32
16:18:16|2585.32
16:18:16|2585.32
16:18:16|2585.32
16:18:17|2585.32
16:18:18|2585.32
16:18:18|2585.32
16:18:19|2585.32
16:18:20|2585.32
16:18:20|2584.69
16:18:21|2584.69
16:18:21|2584.06
16:18:21|2583.85
16:18:22|2583.5
16:18:23|2582.95
16:18:23|2583.11
16:18:24|2583.82
16:18:24|2584.07
16:18:25|2583.56
16:18:25|2584.68
16:18:25|2584.68
16:18:26|2584.88
16:18:26|2584.88
16:18:27|2584.88
16:18:28|2583.85
16:18:29|2583.85
16:18:30|2583.85
16:18:31|2583.44
16:18:31|2584.26
16:18:32|2584.26
16:18:32|2584.26
16:18:33|2584.26
16:18:34|2584.85
16:18:35|2584.85
16:18:36|2584.85
16:18:37|2585.99
16:18:38|2586.41
16:18:38|2586.41
16:18:39|2586.41
16:18:40|2586.41
16:18:40|2585.91
16:18:41|2585.91
16:18:42|2585.91
16:18:43|2585.91
16:18:43|2585.91
16:18:44|2586.27
16:18:44|2586.27
16:18:45|2585.67
16:18:45|2585.
16:18:47|2585.
16:18:48|2584.3
16:18:48|2584.3
16:18:49|2583.85
16:18:50|2583.85
16:18:50|2583.85
16:18:50|2583.29
16:18:51|2583.29
16:18:52|2582.95
16:18:53|2582.79
16:18:54|2583.53
16:18:54|2583.53
16:18:55|2583.53
16:18:55|2583.79
16:18:56|2583.79
16:18:56|2583.05
16:18:57|2582.
16:18:57|2581.54
16:18:58|2581.54
16:18:58|2582.02
16:18:59|2582.02
16:18:59|2582.02
16:19:00|2582.02
16:19:01|2582.02
16:19:01|2582.02
16:19:02|2582.02
16:19:02|2582.26
16:19:03|2582.28
16:19:04|2582.28
16:19:04|2582.47
16:19:05|2582.47
16:19:05|2581.53
16:19:06|2581.18
16:19:07|2581.18
16:19:07|2581.1
16:19:07|2581.
16:19:08|2581.
16:19:09|2581.
16:19:09|2581.
16:19:09|2581.
16:19:10|2581.
16:19:11|2581.87
16:19:11|2581.08
16:19:12|2581.08
16:19:13|2581.46
16:19:13|2581.28
16:19:14|2581.6
16:19:14|2582.02
16:19:14|2581.7
16:19:15|2581.25
16:19:16|2581.64
16:19:16|2582.55
16:19:17|2582.96
16:19:18|2582.96
16:19:18|2582.71
16:19:19|2582.71
16:19:19|2582.
16:19:20|2582.
16:19:20|2582.
16:19:20|2582.
16:19:21|2581.66
16:19:21|2581.68
16:19:22|2581.68
16:19:22|2581.68
16:19:23|2582.03
16:19:24|2581.67
16:19:24|2581.66
16:19:25|2581.63
16:19:26|2581.33
16:19:26|2581.69
16:19:27|2581.69
16:19:27|2581.69
16:19:27|2581.69
16:19:28|2580.9
16:19:29|2582.04
16:19:30|2581.25
16:19:31|2580.71
16:19:32|2581.28
16:19:32|2581.28
16:19:34|2581.47
16:19:35|2581.47
16:19:36|2581.47
16:19:37|2580.66
16:19:38|2581.41
16:19:39|2581.41
16:19:40|2581.41
16:19:41|2581.19
16:19:41|2581.19
16:19:42|2581.19
16:19:42|2581.19
16:19:43|2581.19
16:19:44|2581.79
16:19:44|2581.79
16:19:45|2581.79
16:19:45|2581.79
16:19:46|2581.79
16:19:47|2581.79
16:19:47|2581.79
16:19:48|2581.79
16:19:48|2581.79
16:19:49|2581.79
16:19:49|2581.79
16:19:50|2581.79
16:19:51|2581.79
16:19:51|2581.23
16:19:52|2581.84
16:19:52|2580.52
16:19:53|2582.29
16:19:53|2582.29
16:19:54|2582.64
16:19:55|2582.64
16:19:55|2582.64
16:19:55|2581.97
16:19:56|2581.97
16:19:56|2582.65
16:19:57|2583.
16:19:57|2584.07
16:19:58|2584.5
16:19:58|2584.68
16:19:59|2584.41
16:19:59|2584.41
16:20:00|2585.39
16:20:00|2585.38
16:20:01|2585.37
16:20:01|2585.4
16:20:01|2585.63
16:20:02|2585.86
16:20:02|2586.95
16:20:03|2586.95
16:20:04|2586.95
16:20:05|2586.93
16:20:06|2586.59
16:20:06|2586.64
16:20:06|2587.3
16:20:07|2587.3
16:20:07|2587.3
16:20:08|2587.3
16:20:08|2587.3
16:20:09|2587.3
16:20:10|2587.3
16:20:10|2587.5
16:20:11|2588.02
16:20:11|2588.45
16:20:11|2588.98
16:20:12|2588.98
16:20:12|2588.98
16:20:12|2588.98
16:20:13|2588.49
16:20:14|2588.48
16:20:14|2588.
16:20:14|2588.
16:20:15|2588.
16:20:15|2588.
16:20:16|2588.
16:20:16|2588.
16:20:17|2588.
16:20:17|2587.14
16:20:18|2587.14
16:20:18|2586.45
16:20:19|2586.45
16:20:20|2585.42
16:20:20|2585.
16:20:20|2585.
16:20:21|2584.08
16:20:21|2584.24
16:20:22|2584.33
16:20:23|2584.66
16:20:23|2584.66
16:20:23|2584.56
16:20:24|2584.06
16:20:24|2584.06
16:20:25|2583.13
16:20:25|2583.44
16:20:26|2583.44
16:20:27|2583.44
16:20:27|2583.44
16:20:28|2583.44
16:20:28|2583.44
16:20:29|2582.83
16:20:30|2583.1
16:20:31|2583.72
16:20:31|2584.3
16:20:32|2583.56
16:20:33|2583.2
16:20:34|2583.2
16:20:34|2584.5
16:20:35|2585.08
16:20:36|2585.08
16:20:36|2585.08
16:20:37|2584.9
16:20:38|2584.9
16:20:38|2585.12
16:20:40|2585.99
16:20:41|2586.
16:20:41|2586.74
16:20:42|2587.66
16:20:43|2587.98
16:20:44|2587.98
16:20:44|2586.72
16:20:45|2586.53
16:20:46|2586.53
16:20:47|2587.16
16:20:48|2587.16
16:20:49|2587.16
16:20:49|2587.16
16:20:49|2587.16
16:20:50|2586.5
16:20:51|2585.78
16:20:51|2585.78
16:20:51|2586.19
16:20:52|2586.19
16:20:53|2586.56
16:20:53|2586.56
16:20:54|2586.67
16:20:54|2586.67
16:20:55|2586.67
16:20:56|2586.67
16:20:56|2586.39
16:20:57|2586.39
16:20:57|2586.39
16:20:57|2586.39
16:20:58|2586.02
16:20:59|2586.02
16:20:59|2585.91
16:21:00|2585.79
16:21:00|2585.79
16:21:01|2585.79
16:21:02|2586.01
16:21:03|2586.01
16:21:04|2587.49
16:21:04|2587.5
16:21:05|2587.5
16:21:05|2588.
16:21:06|2588.84
16:21:07|2588.84
16:21:08|2589.
16:21:08|2589.
16:21:09|2589.99
16:21:09|2589.77
16:21:10|2589.77
16:21:11|2590.36
16:21:11|2589.68
16:21:12|2589.68
16:21:12|2590.09
16:21:13|2589.69
16:21:13|2589.07
16:21:14|2589.07
16:21:14|2587.57
16:21:15|2587.57
16:21:15|2587.98
16:21:16|2587.98
16:21:16|2587.98
16:21:17|2587.98
16:21:18|2588.3
16:21:19|2588.99
16:21:20|2588.91
16:21:20|2589.
16:21:21|2589.
16:21:21|2589.
16:21:22|2589.28
16:21:22|2589.28
16:21:23|2589.28
16:21:23|2589.28
16:21:23|2589.28
16:21:24|2589.28
16:21:25|2589.41
16:21:25|2589.3
16:21:26|2588.15
16:21:27|2588.32
16:21:27|2588.55
16:21:27|2588.55
16:21:28|2588.55
16:21:28|2588.55
16:21:29|2588.55
16:21:29|2588.22
16:21:30|2588.11
16:21:31|2587.63
16:21:32|2587.63
16:21:32|2587.63
16:21:34|2586.79
16:21:35|2586.2
16:21:36|2586.21
16:21:36|2585.81
16:21:37|2585.81
16:21:37|2585.81
16:21:38|2585.87
16:21:39|2585.87
16:21:40|2585.87
16:21:40|2585.87
16:21:41|2586.61
16:21:42|2586.61
16:21:42|2587.31
16:21:42|2587.31
16:21:43|2587.3
16:21:43|2587.3
16:21:44|2587.24
16:21:45|2587.24
16:21:46|2587.24
16:21:46|2587.24
16:21:47|2587.24
16:21:47|2587.24
16:21:48|2587.24
16:21:48|2587.24
16:21:48|2587.24
16:21:49|2587.61
16:21:50|2586.72
16:21:51|2586.72
16:21:51|2586.72
16:21:52|2586.72
16:21:52|2586.72
16:21:53|2586.87
16:21:53|2586.87
16:21:54|2586.87
16:21:55|2586.87
16:21:55|2588.02
16:21:56|2588.02
16:21:57|2588.03
16:21:58|2588.03
16:21:58|2588.03
16:21:59|2587.72
16:22:00|2587.78
16:22:01|2587.78
16:22:01|2587.78
16:22:01|2587.78
16:22:02|2587.99
16:22:02|2587.99
16:22:03|2587.99
16:22:04|2587.12
16:22:04|2587.12
16:22:05|2587.12
16:22:06|2586.78
16:22:06|2586.98
16:22:07|2586.98
16:22:08|2586.98
16:22:08|2586.98
16:22:08|2586.98
16:22:09|2586.98
16:22:10|2586.98
16:22:11|2587.19
16:22:11|2587.19
16:22:11|2587.19
16:22:12|2587.19
16:22:13|2587.69
16:22:13|2587.69
16:22:14|2587.69
16:22:14|2587.38
16:22:14|2588.8
16:22:15|2588.58
16:22:15|2589.21
16:22:16|2589.91
16:22:17|2589.91
16:22:17|2589.91
16:22:18|2589.91
16:22:18|2589.91
16:22:19|2589.91
16:22:20|2590.5
16:22:21|2591.61
16:22:21|2590.87
16:22:22|2590.87
16:22:22|2590.87
16:22:23|2591.39
16:22:24|2591.39
16:22:24|2591.39
16:22:25|2591.39
16:22:25|2591.12
16:22:26|2592.53
16:22:27|2592.53
16:22:27|2592.27
16:22:28|2592.27
16:22:29|2592.27
16:22:29|2592.27
16:22:30|2592.27
16:22:30|2592.27
16:22:31|2591.42
16:22:32|2591.31
16:22:33|2591.31
16:22:33|2591.31
16:22:35|2591.31
16:22:36|2591.32
16:22:37|2591.32
16:22:37|2591.32
16:22:39|2591.32
16:22:40|2591.32
16:22:40|2591.32
16:22:41|2591.32
16:22:41|2591.32
16:22:42|2591.32
16:22:43|2591.32
16:22:43|2591.32
16:22:44|2591.32
16:22:44|2591.32
16:22:45|2591.
16:22:45|2591.
16:22:46|2591.
16:22:46|2591.
16:22:48|2590.91
16:22:48|2589.5
16:22:49|2589.5
16:22:50|2589.7
16:22:51|2589.79
16:22:51|2589.37
16:22:51|2589.37
16:22:52|2588.8
16:22:52|2588.8
16:22:53|2588.8
16:22:54|2588.8
16:22:54|2588.8
16:22:55|2588.63
16:22:57|2589.2
16:22:57|2589.2
16:22:58|2589.2
16:22:58|2589.69
16:22:59|2589.69
16:23:00|2589.69
16:23:00|2589.69
16:23:01|2589.69
16:23:02|2589.69
16:23:02|2589.69
16:23:03|2590.5
16:23:04|2590.5
16:23:04|2590.73
16:23:05|2590.73
16:23:05|2590.73
16:23:06|2590.72
16:23:06|2590.9
16:23:07|2591.35
16:23:07|2591.35
16:23:08|2591.35
16:23:08|2591.35
16:23:08|2591.35
16:23:09|2591.35
16:23:10|2591.99
16:23:10|2591.68
16:23:11|2591.68
16:23:11|2591.68
16:23:12|2591.
16:23:12|2590.73
16:23:13|2590.73
16:23:14|2590.73
16:23:14|2590.73
16:23:15|2590.73
16:23:16|2591.13
16:23:16|2591.49
16:23:16|2591.49
16:23:17|2590.81
16:23:17|2590.09
16:23:18|2590.09
16:23:18|2590.09
16:23:19|2590.09
16:23:19|2589.1
16:23:20|2588.27
16:23:20|2588.27
16:23:21|2588.27
16:23:21|2588.38
16:23:22|2588.75
16:23:22|2588.75
16:23:23|2588.75
16:23:23|2588.97
16:23:23|2588.97
16:23:24|2588.97
16:23:24|2589.21
16:23:24|2589.79
16:23:25|2589.79
16:23:25|2589.73
16:23:26|2590.5
16:23:26|2590.5
16:23:27|2590.5
16:23:27|2590.5
16:23:28|2590.5
16:23:28|2590.5
16:23:29|2590.5
16:23:29|2590.5
16:23:30|2590.5
16:23:30|2590.59
16:23:31|2590.59
16:23:32|2590.59
16:23:33|2590.91
16:23:34|2590.36
16:23:35|2589.77
16:23:36|2589.77
16:23:37|2589.77
16:23:39|2590.49
16:23:40|2590.97
16:23:40|2590.51
16:23:41|2590.51
16:23:43|2590.51
16:23:44|2590.51
16:23:44|2590.51
16:23:45|2590.51
16:23:46|2590.9
16:23:47|2590.9
16:23:48|2590.9
16:23:49|2590.9
16:23:49|2590.9
16:23:50|2590.24
16:23:50|2590.24
16:23:51|2590.24
16:23:52|2590.24
16:23:52|2590.24
16:23:53|2590.24
16:23:54|2590.24
16:23:54|2590.24
16:23:54|2590.3
16:23:55|2590.3
16:23:56|2590.48
16:23:57|2590.48
16:23:57|2590.48
16:23:58|2590.48
16:23:59|2590.48
16:24:00|2590.5
16:24:00|2590.5
16:24:01|2591.3
16:24:02|2591.3
16:24:02|2591.22
16:24:03|2591.22
16:24:03|2590.66
16:24:04|2590.66
16:24:05|2590.66
16:24:05|2591.18
16:24:06|2591.18
16:24:07|2590.57
16:24:08|2590.48
16:24:09|2590.68
16:24:10|2591.38
16:24:10|2591.38
16:24:10|2591.34
16:24:11|2591.34
16:24:11|2591.34
16:24:12|2590.55
16:24:12|2590.55
16:24:13|2590.55
16:24:13|2591.07
16:24:14|2591.07
16:24:15|2591.07
16:24:16|2591.07
16:24:16|2591.07
16:24:17|2591.07
16:24:17|2591.07
16:24:18|2591.07
16:24:19|2591.07
16:24:20|2591.07
16:24:20|2591.28
16:24:20|2591.28
16:24:21|2591.
16:24:21|2591.01
16:24:22|2591.01
16:24:22|2591.01
16:24:23|2591.01
16:24:23|2591.01
16:24:23|2591.01
16:24:24|2591.01
16:24:25|2591.26
16:24:25|2591.26
16:24:26|2591.53
16:24:26|2592.
16:24:27|2592.
16:24:28|2592.
16:24:28|2592.
16:24:29|2592.26
16:24:29|2592.54
16:24:30|2593.04
16:24:30|2593.05
16:24:30|2593.05
16:24:31|2593.05
16:24:32|2593.4
16:24:32|2594.15
16:24:33|2594.15
16:24:33|2594.15
16:24:35|2593.65
16:24:36|2592.75
16:24:37|2593.43
16:24:38|2593.44
16:24:39|2593.52
16:24:40|2593.41
16:24:41|2593.41
16:24:42|2593.41
16:24:43|2592.57
16:24:44|2592.57
16:24:45|2592.57
16:24:46|2592.03
16:24:47|2592.03
16:24:48|2591.99
16:24:48|2592.
16:24:49|2591.99
16:24:50|2591.99
16:24:51|2591.99
16:24:51|2591.27
16:24:52|2591.
16:24:53|2590.13
16:24:54|2590.42
16:24:54|2589.4
16:24:55|2589.4
16:24:56|2588.95
16:24:56|2588.95
16:24:57|2588.93
16:24:57|2588.95
16:24:57|2588.95
16:24:58|2588.95
16:24:59|2588.23
16:24:59|2588.23
16:24:59|2588.23
16:25:00|2588.23
16:25:01|2588.23
16:25:02|2588.9
16:25:03|2587.58
16:25:04|2587.58
16:25:04|2587.18
16:25:05|2587.18
16:25:05|2586.9
16:25:06|2586.53
16:25:06|2586.81
16:25:07|2586.8
16:25:07|2586.53
16:25:08|2586.53
16:25:09|2586.58
16:25:09|2586.72
16:25:10|2587.21
16:25:11|2587.64
16:25:12|2587.4
16:25:12|2587.4
16:25:13|2587.4
16:25:13|2587.4
16:25:14|2587.13
16:25:14|2587.13
16:25:15|2587.13
16:25:15|2587.13
16:25:16|2587.13
16:25:17|2587.13
16:25:17|2587.13
16:25:18|2587.13
16:25:18|2587.13
16:25:19|2587.13
16:25:20|2587.13
16:25:21|2587.13
16:25:21|2587.14
16:25:22|2587.14
16:25:23|2587.43
16:25:23|2588.33
16:25:24|2588.33
16:25:24|2588.33
16:25:24|2588.33
16:25:25|2588.45
16:25:25|2588.92
16:25:26|2589.
16:25:26|2589.
16:25:27|2589.49
16:25:27|2589.49
16:25:28|2589.49
16:25:28|2589.49
16:25:29|2590.04
16:25:29|2590.47
16:25:30|2590.47
16:25:30|2590.47
16:25:31|2590.47
16:25:34|2590.47
16:25:35|2590.47
16:25:36|2590.47
16:25:37|2590.45
16:25:38|2590.45
16:25:39|2590.45
16:25:39|2590.45
16:25:40|2590.45
16:25:41|2590.78
16:25:42|2590.78
16:25:43|2589.94
16:25:43|2589.51
16:25:44|2589.51
16:25:45|2589.51
16:25:45|2589.51
16:25:46|2589.48
16:25:47|2589.48
16:25:48|2589.48
16:25:49|2589.48
16:25:50|2589.34
16:25:50|2590.07
16:25:51|2590.07
16:25:52|2590.07
16:25:53|2590.07
16:25:53|2590.07
16:25:54|2590.07
16:25:54|2590.07
16:25:55|2590.07
16:25:56|2590.07
16:25:56|2590.07
16:25:57|2590.07
16:25:57|2590.07
16:25:58|2590.07
16:25:59|2590.07
16:25:59|2590.07
16:26:00|2590.07
16:26:00|2590.51
16:26:01|2590.51
16:26:02|2590.51
16:26:02|2591.19
16:26:03|2591.19
16:26:03|2591.19
16:26:04|2591.32
16:26:04|2590.79
16:26:05|2590.79
16:26:05|2590.91
16:26:06|2590.91
16:26:07|2590.91
16:26:07|2590.91
16:26:08|2590.91
16:26:08|2591.
16:26:09|2591.
16:26:09|2591.
16:26:10|2591.
16:26:11|2590.55
16:26:11|2591.43
16:26:12|2591.43
16:26:12|2591.43
16:26:13|2591.95
16:26:14|2591.19
16:26:15|2592.73
16:26:16|2592.55
16:26:16|2592.55
16:26:17|2592.55
16:26:18|2592.55
16:26:18|2592.55
16:26:19|2592.55
16:26:19|2592.55
16:26:20|2592.55
16:26:20|2592.72
16:26:21|2592.09
16:26:22|2592.09
16:26:22|2591.54
16:26:23|2591.54
16:26:23|2590.22
16:26:24|2590.22
16:26:24|2590.21
16:26:25|2590.22
16:26:25|2589.77
16:26:26|2589.52
16:26:26|2589.52
16:26:26|2589.52
16:26:27|2589.52
16:26:28|2589.52
16:26:29|2589.95
16:26:29|2589.95
16:26:30|2589.99
16:26:30|2589.91
16:26:31|2589.91
16:26:31|2589.01
16:26:31|2589.01
16:26:32|2589.01
16:26:32|2589.01
16:26:33|2589.01
16:26:34|2589.31
16:26:34|2589.31
16:26:35|2589.68
16:26:36|2589.68
16:26:37|2589.68
16:26:38|2589.68
16:26:39|2589.68
16:26:40|2589.68
16:26:41|2589.68
16:26:42|2590.02
16:26:42|2590.01
16:26:43|2590.01
16:26:43|2590.01
16:26:44|2590.01
16:26:46|2590.01
16:26:46|2590.5
16:26:47|2590.5
16:26:48|2591.17
16:26:49|2591.17
16:26:50|2591.12
16:26:51|2591.12
16:26:51|2590.87
16:26:52|2590.91
16:26:53|2590.91
16:26:53|2590.91
16:26:54|2590.91
16:26:54|2590.91
16:26:55|2590.91
16:26:55|2590.91
16:26:56|2590.91
16:26:57|2590.91
16:26:58|2590.91
16:26:58|2590.91
16:26:59|2590.91
16:27:00|2591.4
16:27:00|2591.4
16:27:01|2591.4
16:27:01|2591.38
16:27:02|2591.38
16:27:02|2591.01
16:27:03|2591.01
16:27:03|2591.01
16:27:05|2591.01
16:27:06|2591.98
16:27:06|2591.98
16:27:07|2591.98
16:27:07|2591.98
16:27:08|2591.98
16:27:09|2591.98
16:27:10|2591.57
16:27:10|2591.57
16:27:11|2591.57
16:27:12|2591.57
16:27:12|2591.57
16:27:13|2591.57
16:27:13|2591.57
16:27:14|2591.57
16:27:14|2591.96
16:27:15|2591.96
16:27:15|2591.96
16:27:16|2591.96
16:27:16|2591.95
16:27:17|2591.95
16:27:17|2591.95
16:27:17|2591.95
16:27:18|2591.95
16:27:18|2591.95
16:27:19|2591.95
16:27:20|2591.95
16:27:20|2591.98
16:27:20|2591.98
16:27:21|2591.88
16:27:21|2591.88
16:27:22|2591.88
16:27:22|2591.96
16:27:23|2591.96
16:27:23|2591.96
16:27:24|2591.45
16:27:24|2591.4
16:27:25|2591.
16:27:25|2591.
16:27:26|2591.
16:27:26|2591.
16:27:26|2591.
16:27:27|2591.
16:27:28|2590.23
16:27:28|2590.23
16:27:29|2590.78
16:27:29|2590.5
16:27:29|2589.92
16:27:30|2589.92
16:27:30|2589.92
16:27:31|2589.54
16:27:31|2589.54
16:27:32|2589.54
16:27:32|2589.54
16:27:33|2589.54
16:27:34|2589.51
16:27:34|2589.51
16:27:35|2589.51
16:27:35|2589.5
16:27:36|2588.63
16:27:37|2587.81
16:27:38|2586.82
16:27:39|2586.84
16:27:40|2586.84
16:27:40|2586.84
16:27:41|2586.84
16:27:42|2586.84
16:27:42|2586.39
16:27:43|2586.15
16:27:44|2586.36
16:27:44|2586.36
16:27:45|2586.36
16:27:46|2586.36
16:27:47|2585.57
16:27:48|2586.25
16:27:48|2586.91
16:27:49|2586.96
16:27:50|2587.24
16:27:50|2586.84
16:27:51|2587.24
16:27:52|2587.24
16:27:52|2587.24
16:27:53|2587.24
16:27:53|2586.81
16:27:54|2587.5
16:27:54|2587.5
16:27:55|2587.5
16:27:56|2587.5
16:27:57|2588.05
16:27:57|2587.57
16:27:58|2587.24
16:27:59|2586.62
16:27:59|2586.63
16:28:00|2586.63
16:28:00|2586.63
16:28:01|2586.63
16:28:02|2586.63
16:28:02|2586.91
16:28:02|2586.91
16:28:03|2586.91
16:28:04|2586.91
16:28:05|2586.91
16:28:05|2586.89
16:28:06|2586.89
16:28:07|2586.89
16:28:07|2586.89
16:28:08|2586.89
16:28:08|2586.89
16:28:09|2586.9
16:28:09|2586.9
16:28:10|2586.9
16:28:11|2586.9
16:28:12|2586.9
16:28:12|2586.9
16:28:13|2586.99
16:28:14|2586.99
16:28:14|2587.25
16:28:14|2587.25
16:28:15|2587.25
16:28:16|2587.25
16:28:16|2587.25
16:28:17|2587.12
16:28:17|2587.12
16:28:18|2588.07
16:28:18|2588.17
16:28:19|2588.17
16:28:19|2588.17
16:28:20|2588.17
16:28:21|2588.17
16:28:21|2588.17
16:28:21|2588.99
16:28:22|2589.78
16:28:22|2589.78
16:28:23|2589.81
16:28:24|2590.18
16:28:24|2590.49
16:28:25|2590.12
16:28:25|2589.79
16:28:26|2590.49
16:28:27|2590.49
16:28:33|2591.13
16:28:33|2591.24
16:28:33|2591.24
16:28:34|2591.24
16:28:35|2590.74
16:28:35|2590.74
16:28:35|2590.74
16:28:37|2591.18
16:28:38|2591.28
16:28:39|2591.28
16:28:40|2591.22
16:28:41|2591.
16:28:42|2591.
16:28:42|2591.
16:28:43|2591.74
16:28:43|2592.03
16:28:44|2591.98
16:28:45|2593.42
16:28:45|2593.42
16:28:46|2592.87
16:28:46|2593.78
16:28:46|2593.78
16:28:48|2594.56
16:28:48|2594.56
16:28:49|2594.6
16:28:50|2594.6
16:28:51|2594.6
16:28:51|2594.6
16:28:52|2594.6
16:28:53|2594.35
16:28:54|2594.35
16:28:54|2595.25
16:28:55|2596.03
16:28:55|2595.9
16:28:56|2595.91
16:28:56|2595.91
16:28:57|2597.19
16:28:58|2598.37
16:28:59|2598.69
16:29:00|2600.
16:29:01|2600.46
16:29:02|2600.42
16:29:02|2600.42
16:29:03|2602.13
16:29:04|2599.67
16:29:05|2600.98
16:29:06|2600.83
16:29:07|2600.82
16:29:07|2600.82
16:29:08|2600.82
16:29:08|2600.82
16:29:09|2600.52
16:29:09|2600.52
16:29:10|2600.52
16:29:10|2600.52
16:29:11|2600.52
16:29:12|2599.66
16:29:12|2599.45
16:29:13|2599.05
16:29:13|2599.05
16:29:14|2598.87
16:29:14|2598.5
16:29:15|2598.03
16:29:15|2597.3
16:29:16|2597.87
16:29:17|2597.87
16:29:17|2598.16
16:29:18|2598.16
16:29:19|2598.2
16:29:19|2598.01
16:29:20|2597.89
16:29:20|2597.
16:29:21|2597.
16:29:21|2596.44
16:29:22|2596.44
16:29:23|2596.44
16:29:24|2595.88
16:29:24|2595.5
16:29:24|2595.08
16:29:25|2595.12
16:29:25|2595.12
16:29:26|2595.19
16:29:26|2594.77
16:29:27|2594.77
16:29:27|2594.77
16:29:28|2594.35
16:29:28|2594.35
16:29:29|2595.2
16:29:29|2595.06
16:29:30|2595.06
16:29:30|2595.12
16:29:31|2594.61
16:29:32|2595.12
16:29:32|2595.12
16:29:32|2595.12
16:29:33|2595.12
16:29:33|2595.12
16:29:34|2595.12
16:29:34|2595.62
16:29:35|2595.62
16:29:35|2595.62
16:29:36|2595.62
16:29:37|2595.96
16:29:38|2594.63
16:29:39|2594.2
16:29:41|2595.23
16:29:42|2595.59
16:29:43|2596.28
16:29:44|2595.58
16:29:44|2594.96
16:29:45|2594.95
16:29:47|2594.25
16:29:47|2594.25
16:29:48|2594.25
16:29:48|2594.25
16:29:49|2594.25
16:29:50|2594.4
16:29:51|2594.38
16:29:51|2595.01
16:29:51|2595.01
16:29:53|2595.47
16:29:53|2595.35
16:29:54|2595.35
16:29:55|2595.35
16:29:56|2595.35
16:29:56|2595.35
16:29:57|2595.35
16:29:58|2595.75
16:29:59|2595.75
16:29:59|2595.75
16:30:00|2595.75
16:30:00|2595.7
16:30:01|2595.7
16:30:01|2595.7
16:30:02|2595.7
16:30:03|2595.35
16:30:06|2593.63
16:30:07|2593.5
16:30:07|2593.5
16:30:08|2592.98
16:30:09|2592.69
16:30:09|2592.43
16:30:10|2592.26
16:30:11|2592.26
16:30:11|2590.48
16:30:12|2589.72
16:30:12|2590.43
16:30:13|2589.72
16:30:14|2590.43
16:30:14|2591.23
16:30:14|2591.23
16:30:15|2591.23
16:30:15|2591.1
16:30:16|2591.1
16:30:17|2590.14
16:30:17|2590.14
16:30:18|2590.53
16:30:18|2589.71
16:30:19|2589.5
16:30:19|2589.5
16:30:19|2589.79
16:30:20|2589.79
16:30:20|2589.79
16:30:21|2589.79
16:30:21|2589.79
16:30:22|2589.79
16:30:23|2589.79
16:30:24|2589.79
16:30:24|2589.76
16:30:25|2589.13
16:30:26|2589.75
16:30:26|2588.95
16:30:26|2588.49
16:30:27|2588.53
16:30:27|2588.53
16:30:28|2588.55
16:30:28|2589.32
16:30:29|2589.32
16:30:29|2589.32
16:30:29|2589.32
16:30:30|2590.14
16:30:30|2589.6
16:30:31|2589.6
16:30:32|2589.6
16:30:32|2589.6
16:30:33|2589.6
16:30:33|2589.6
16:30:35|2589.57
16:30:35|2589.58
16:30:35|2589.58
16:30:35|2589.58
16:30:36|2589.58
16:30:37|2589.58
16:30:37|2589.58
16:30:38|2590.16
16:30:39|2590.17
16:30:40|2589.77
16:30:41|2589.77
16:30:42|2589.77
16:30:43|2589.17
16:30:45|2589.81
16:30:45|2589.81
16:30:46|2589.86
16:30:47|2590.26
16:30:48|2590.5
16:30:49|2590.5
16:30:49|2591.41
16:30:50|2591.8
16:30:51|2591.33
16:30:51|2591.25
16:30:52|2591.25
16:30:53|2590.7
16:30:53|2590.7
16:30:54|2590.7
16:30:54|2590.77
16:30:55|2590.77
16:30:56|2591.23
16:30:57|2590.76
16:30:58|2590.76
16:30:59|2590.03
16:31:00|2590.03
16:31:00|2589.7
16:31:01|2589.7
16:31:02|2589.7
16:31:03|2589.3
16:31:03|2589.3
16:31:04|2589.3
16:31:05|2589.3
16:31:06|2589.55
16:31:07|2589.81
16:31:07|2589.81
16:31:08|2589.81
16:31:08|2589.81
16:31:10|2588.12
16:31:11|2588.54
16:31:12|2589.11
16:31:12|2589.
16:31:13|2589.
16:31:13|2589.
16:31:13|2589.
16:31:14|2589.28
16:31:15|2588.76
16:31:15|2588.
16:31:15|2587.89
16:31:16|2587.89
16:31:16|2587.68
16:31:17|2587.33
16:31:18|2587.89
16:31:18|2587.89
16:31:18|2587.89
16:31:19|2587.46
16:31:20|2587.02
16:31:20|2586.5
16:31:21|2586.31
16:31:21|2586.31
16:31:22|2586.31
16:31:23|2586.31
16:31:23|2586.31
16:31:24|2586.31
16:31:25|2586.31
16:31:25|2586.61
16:31:26|2586.61
16:31:27|2586.21
16:31:27|2586.21
16:31:28|2586.21
16:31:29|2586.21
16:31:29|2586.21
16:31:30|2586.38
16:31:30|2586.38
16:31:30|2586.38
16:31:31|2586.38
16:31:31|2586.38
16:31:32|2586.38
16:31:32|2586.91
16:31:32|2586.91
16:31:33|2586.91
16:31:34|2586.91
16:31:34|2586.91
16:31:35|2586.91
16:31:35|2586.91
16:31:36|2586.91
16:31:36|2586.37
16:31:36|2586.37
16:31:37|2586.37
16:31:37|2586.37
16:31:38|2586.37
16:31:38|2586.37
16:31:39|2586.37
16:31:40|2586.21
16:31:41|2585.53
16:31:43|2585.59
16:31:44|2585.59
16:31:44|2585.46
16:31:45|2585.45
16:31:46|2585.09
16:31:47|2585.09
16:31:48|2585.56
16:31:48|2585.08
16:31:49|2584.7
16:31:50|2585.38
16:31:50|2585.38
16:31:51|2585.38
16:31:51|2585.38
16:31:52|2585.07
16:31:54|2585.07
16:31:54|2585.07
16:31:55|2584.69
16:31:55|2584.69
16:31:56|2584.69
16:31:57|2584.69
16:31:57|2584.24
16:31:58|2584.24
16:31:58|2584.24
16:31:59|2584.24
16:31:59|2584.24
16:32:00|2584.24
16:32:01|2584.53
16:32:01|2585.74
16:32:02|2585.74
16:32:03|2585.42
16:32:03|2585.42
16:32:04|2585.42
16:32:04|2585.42
16:32:05|2585.42
16:32:06|2585.42
16:32:06|2585.42
16:32:07|2585.04
16:32:08|2585.04
16:32:08|2585.01
16:32:09|2585.01
16:32:09|2585.03
16:32:10|2585.
16:32:10|2585.
16:32:11|2585.
16:32:11|2585.
16:32:12|2585.
16:32:12|2585.
16:32:13|2584.32
16:32:13|2584.32
16:32:14|2584.32
16:32:15|2584.32
16:32:16|2584.25
16:32:16|2584.25
16:32:17|2584.25
16:32:18|2584.25
16:32:19|2582.95
16:32:19|2582.95
16:32:20|2582.95
16:32:20|2581.43
16:32:21|2581.62
16:32:22|2581.62
16:32:22|2581.62
16:32:23|2581.61
16:32:24|2581.61
16:32:24|2581.6
16:32:25|2581.59
16:32:25|2581.59
16:32:25|2581.59
16:32:26|2581.59
16:32:27|2581.18
16:32:27|2581.11
16:32:28|2581.11
16:32:29|2581.11
16:32:30|2581.82
16:32:30|2581.16
16:32:31|2581.16
16:32:32|2581.16
16:32:32|2581.16
16:32:32|2581.16
16:32:33|2581.32
16:32:34|2582.04
16:32:35|2582.41
16:32:35|2582.41
16:32:36|2582.41
16:32:36|2582.41
16:32:37|2581.84
16:32:38|2581.84
16:32:38|2582.05
16:32:39|2583.15
16:32:39|2583.15
16:32:40|2583.15
16:32:41|2583.79
16:32:42|2583.79
16:32:43|2583.07
16:32:44|2583.07
16:32:46|2582.
16:32:47|2582.45
16:32:47|2582.45
16:32:48|2582.45
16:32:49|2582.76
16:32:50|2582.76
16:32:50|2582.76
16:32:51|2582.76
16:32:52|2583.
16:32:52|2583.3
16:32:53|2583.47
16:32:54|2582.75
16:32:55|2581.66
16:32:56|2581.66
16:32:57|2581.71
16:32:58|2582.27
16:32:59|2582.27
16:33:00|2582.27
16:33:01|2582.27
16:33:02|2582.27
16:33:03|2582.49
16:33:03|2582.88
16:33:04|2582.88
16:33:05|2582.88
16:33:06|2582.88
16:33:06|2582.88
16:33:07|2582.21
16:33:07|2581.64
16:33:08|2581.64
16:33:08|2581.64
16:33:09|2581.64
16:33:09|2581.64
16:33:10|2581.64
16:33:11|2581.12
16:33:12|2580.51
16:33:12|2580.96
16:33:13|2580.96
16:33:13|2580.96
16:33:14|2580.96
16:33:15|2580.96
16:33:15|2580.96
16:33:16|2580.96
16:33:16|2580.96
16:33:17|2580.96
16:33:17|2580.51
16:33:18|2580.51
16:33:18|2580.51
16:33:19|2580.51
16:33:20|2580.51
16:33:20|2580.51
16:33:21|2580.51
16:33:21|2581.5
16:33:22|2581.5
16:33:22|2581.69
16:33:23|2581.68
16:33:23|2581.68
16:33:24|2581.68
16:33:25|2581.68
16:33:25|2581.68
16:33:26|2581.68
16:33:26|2581.68
16:33:27|2581.68
16:33:27|2581.68
16:33:28|2581.68
16:33:28|2581.68
16:33:29|2581.68
16:33:29|2581.2
16:33:30|2581.2
16:33:30|2581.2
16:33:31|2581.2
16:33:31|2581.2
16:33:32|2581.2
16:33:32|2581.19
16:33:33|2581.19
16:33:34|2581.19
16:33:34|2581.19
16:33:34|2581.19
16:33:35|2581.19
16:33:35|2581.19
16:33:36|2581.19
16:33:36|2581.19
16:33:37|2581.13
16:33:37|2580.84
16:33:38|2580.84
16:33:38|2580.84
16:33:38|2580.84
16:33:39|2580.84
16:33:40|2580.84
16:33:40|2578.39
16:33:41|2575.95
16:33:42|2575.76
16:33:43|2573.25
16:33:44|2572.24
16:33:44|2574.65
16:33:45|2575.64
16:33:46|2575.65
16:33:47|2575.56
16:33:48|2575.11
16:33:49|2575.1
16:33:50|2575.08
16:33:50|2574.75
16:33:51|2574.5
16:33:52|2573.81
16:33:53|2573.3
16:33:53|2573.1
16:33:54|2572.25
16:33:55|2571.54
16:33:56|2571.95
16:33:57|2571.09
16:33:57|2571.13
16:33:58|2571.13
16:33:58|2571.13
16:33:58|2571.13
16:33:59|2571.55
16:34:00|2571.55
16:34:00|2571.36
16:34:01|2571.74
16:34:02|2571.76
16:34:03|2571.76
16:34:03|2571.92
16:34:04|2573.16
16:34:05|2573.44
16:34:05|2574.78
16:34:07|2574.75
16:34:07|2574.06
16:34:08|2573.95
16:34:08|2573.95
16:34:09|2573.95
16:34:09|2573.74
16:34:10|2573.74
16:34:11|2573.74
16:34:11|2573.74
16:34:11|2573.7
16:34:12|2573.
16:34:12|2572.8
16:34:13|2572.8
16:34:14|2572.97
16:34:14|2572.97
16:34:14|2572.66
16:34:16|2572.33
16:34:17|2572.66
16:34:17|2571.67
16:34:18|2572.5
16:34:18|2573.32
16:34:18|2573.55
16:34:20|2573.99
16:34:20|2572.9
16:34:21|2572.9
16:34:21|2572.9
16:34:22|2572.9
16:34:22|2573.59
16:34:23|2573.59
16:34:24|2573.59
16:34:24|2573.59
16:34:24|2573.54
16:34:25|2573.54
16:34:26|2573.64
16:34:26|2573.99
16:34:27|2573.48
16:34:27|2573.48
16:34:28|2573.45
16:34:28|2573.44
16:34:29|2573.44
16:34:30|2573.01
16:34:30|2573.01
16:34:31|2573.01
16:34:31|2573.01
16:34:32|2573.01
16:34:32|2573.98
16:34:32|2573.98
16:34:33|2573.98
16:34:34|2573.52
16:34:34|2573.52
16:34:35|2573.53
16:34:36|2573.22
16:34:36|2573.22
16:34:37|2573.
16:34:37|2573.67
16:34:38|2573.67
16:34:39|2573.35
16:34:39|2573.35
16:34:40|2573.35
16:34:40|2573.35
16:34:41|2573.35
16:34:41|2573.34
16:34:42|2571.93
16:34:44|2571.61
16:34:46|2570.95
16:34:47|2571.99
16:34:48|2572.73
16:34:48|2572.73
16:34:50|2572.73
16:34:51|2572.73
16:34:51|2572.1
16:34:52|2573.33
16:34:53|2573.33
16:34:53|2572.72
16:34:54|2572.58
16:34:55|2572.11
16:34:55|2572.11
16:34:56|2572.11
16:34:57|2572.11
16:34:57|2571.51
16:34:58|2571.51
16:34:58|2571.51
16:34:59|2571.51
16:35:00|2571.98
16:35:01|2571.53
16:35:02|2571.5
16:35:02|2571.49
16:35:03|2571.49
16:35:04|2570.67
16:35:04|2570.67
16:35:05|2571.16
16:35:06|2572.48
16:35:07|2572.48
16:35:07|2572.48
16:35:08|2573.28
16:35:08|2574.
16:35:09|2575.39
16:35:10|2575.13
16:35:10|2575.13
16:35:11|2575.13
16:35:11|2575.12
16:35:12|2574.71
16:35:13|2574.71
16:35:13|2574.71
16:35:14|2574.71
16:35:15|2574.96
16:35:15|2574.96
16:35:16|2574.96
16:35:16|2575.13
16:35:16|2575.13
16:35:17|2575.05
16:35:17|2575.05
16:35:19|2575.05
16:35:19|2575.11
16:35:20|2575.11
16:35:20|2575.11
16:35:20|2575.11
16:35:21|2574.53
16:35:21|2574.53
16:35:22|2574.53
16:35:22|2574.53
16:35:23|2574.28
16:35:24|2574.28
16:35:24|2574.28
16:35:24|2574.87
16:35:25|2574.87
16:35:26|2574.05
16:35:26|2573.41
16:35:27|2573.44
16:35:28|2573.44
16:35:29|2573.
16:35:29|2571.5
16:35:29|2570.57
16:35:30|2570.57
16:35:31|2570.02
16:35:31|2570.02
16:35:31|2569.68
16:35:32|2569.5
16:35:32|2569.
16:35:33|2568.87
16:35:33|2567.55
16:35:34|2567.21
16:35:34|2566.22
16:35:35|2566.53
16:35:36|2567.18
16:35:37|2567.56
16:35:37|2567.57
16:35:38|2567.56
16:35:38|2566.51
16:35:38|2566.51
16:35:39|2566.51
16:35:40|2566.45
16:35:41|2566.36
16:35:41|2566.34
16:35:41|2566.36
16:35:42|2566.36
16:35:42|2566.49
16:35:43|2566.49
16:35:44|2566.49
16:35:45|2565.5
16:35:46|2566.02
16:35:47|2565.86
16:35:47|2566.5
16:35:48|2566.5
16:35:49|2566.61
16:35:50|2567.87
16:35:50|2567.98
16:35:51|2567.98
16:35:52|2568.
16:35:52|2568.14
16:35:52|2568.81
16:35:54|2569.5
16:35:55|2569.5
16:35:55|2569.5
16:35:56|2569.5
16:35:56|2569.5
16:35:57|2569.5
16:35:57|2569.5
16:35:58|2569.5
16:35:58|2570.05
16:35:59|2569.61
16:35:59|2569.63
16:36:00|2569.61
16:36:01|2569.58
16:36:02|2570.79
16:36:03|2570.79
16:36:03|2570.95
16:36:04|2571.78
16:36:05|2571.78
16:36:05|2571.
16:36:07|2570.18
16:36:07|2570.24
16:36:08|2570.24
16:36:08|2570.21
16:36:09|2570.
16:36:09|2570.
16:36:10|2568.91
16:36:11|2568.49
16:36:12|2568.49
16:36:12|2570.03
16:36:13|2570.03
16:36:14|2570.03
16:36:14|2570.59
16:36:15|2570.6
16:36:16|2570.55
16:36:17|2569.1
16:36:17|2569.85
16:36:18|2569.85
16:36:19|2569.09
16:36:20|2568.35
16:36:21|2569.16
16:36:21|2570.11
16:36:22|2570.11
16:36:22|2570.11
16:36:22|2569.86
16:36:23|2569.86
16:36:24|2569.86
16:36:24|2569.86
16:36:25|2569.86
16:36:25|2569.86
16:36:26|2570.12
16:36:26|2570.12
16:36:27|2570.12
16:36:28|2570.98
16:36:29|2570.98
16:36:29|2570.1
16:36:30|2570.08
16:36:30|2570.08
16:36:31|2570.08
16:36:32|2570.08
16:36:32|2570.46
16:36:33|2570.46
16:36:33|2570.46
16:36:34|2570.46
16:36:34|2570.46
16:36:35|2570.15
16:36:35|2570.15
16:36:36|2570.15
16:36:36|2570.15
16:36:37|2570.14
16:36:37|2570.14
16:36:38|2570.5
16:36:38|2570.5
16:36:39|2570.5
16:36:39|2571.
16:36:40|2571.
16:36:40|2571.
16:36:40|2571.47
16:36:41|2571.81
16:36:41|2571.81
16:36:41|2572.17
16:36:42|2573.22
16:36:42|2573.22
16:36:43|2573.22
16:36:43|2573.22
16:36:44|2572.43
16:36:45|2571.07
16:36:46|2570.58
16:36:48|2570.63
16:36:48|2570.44
16:36:49|2570.44
16:36:50|2570.44
16:36:51|2569.36
16:36:52|2569.36
16:36:53|2569.36
16:36:54|2569.52
16:36:55|2569.52
16:36:55|2570.57
16:36:55|2570.57
16:36:56|2570.99
16:36:57|2570.99
16:36:57|2570.99
16:36:58|2571.04
16:36:59|2571.04
16:36:59|2571.04
16:37:00|2571.66
16:37:01|2571.66
16:37:01|2571.66
16:37:01|2571.52
16:37:02|2571.52
16:37:03|2571.94
16:37:04|2572.16
16:37:05|2572.03
16:37:05|2571.84
16:37:06|2571.84
16:37:07|2571.84
16:37:07|2572.22
16:37:08|2572.05
16:37:08|2572.05
16:37:09|2572.05
16:37:09|2572.05
16:37:10|2572.05
16:37:11|2571.84
16:37:11|2571.84
16:37:12|2572.23
16:37:13|2572.59
16:37:13|2573.82
16:37:14|2573.82
16:37:15|2573.82
16:37:15|2573.63
16:37:16|2573.63
16:37:16|2573.62
16:37:17|2573.62
16:37:18|2573.62
16:37:18|2573.62
16:37:18|2573.
16:37:19|2572.6
16:37:19|2572.44
16:37:19|2572.35
16:37:20|2572.35
16:37:20|2572.35
16:37:21|2572.35
16:37:22|2572.35
16:37:22|2572.35
16:37:23|2572.35
16:37:23|2572.58
16:37:24|2572.32
16:37:24|2572.32
16:37:25|2572.59
16:37:25|2572.59
16:37:27|2572.59
16:37:28|2573.06
16:37:28|2573.01
16:37:29|2572.65
16:37:29|2572.65
16:37:30|2572.65
16:37:30|2572.92
16:37:31|2572.92
16:37:31|2572.92
16:37:31|2572.92
16:37:32|2572.92
16:37:33|2572.92
16:37:33|2572.92
16:37:34|2573.08
16:37:34|2573.08
16:37:35|2573.07
16:37:35|2573.08
16:37:36|2573.97
16:37:37|2573.97
16:37:37|2573.97
16:37:38|2573.7
16:37:38|2573.7
16:37:39|2573.54
16:37:39|2573.54
16:37:40|2573.54
16:37:40|2573.54
16:37:41|2573.54
16:37:41|2573.89
16:37:42|2573.98
16:37:43|2573.98
16:37:43|2573.98
16:37:44|2573.98
16:37:44|2574.53
16:37:45|2573.99
16:37:46|2572.54
16:37:47|2572.54
16:37:48|2572.25
16:37:49|2572.06
16:37:50|2571.53
16:37:50|2571.53
16:37:51|2571.85
16:37:54|2572.54
16:37:55|2572.54
16:37:56|2572.54
16:37:57|2572.49
16:37:58|2572.27
16:37:59|2572.27
16:38:00|2572.27
16:38:01|2573.31
16:38:02|2574.28
16:38:03|2574.28
16:38:04|2574.28
16:38:04|2574.6
16:38:06|2574.91
16:38:06|2574.91
16:38:07|2574.64
16:38:08|2574.58
16:38:08|2574.58
16:38:09|2574.58
16:38:10|2574.5
16:38:10|2574.25
16:38:11|2573.78
16:38:11|2573.78
16:38:12|2573.59
16:38:13|2573.59
16:38:13|2573.59
16:38:14|2572.83
16:38:14|2572.83
16:38:15|2572.83
16:38:16|2572.38
16:38:17|2572.38
16:38:17|2573.28
16:38:18|2573.28
16:38:18|2573.28
16:38:19|2573.28
16:38:19|2573.28
16:38:20|2573.28
16:38:21|2573.28
16:38:22|2573.28
16:38:22|2573.96
16:38:22|2574.
16:38:23|2575.08
16:38:24|2575.08
16:38:24|2575.57
16:38:25|2575.61
16:38:25|2576.2
16:38:26|2576.2
16:38:27|2575.46
16:38:27|2575.46
16:38:28|2575.46
16:38:28|2576.26
16:38:29|2576.26
16:38:29|2576.56
16:38:30|2576.56
16:38:31|2576.78
16:38:31|2577.
16:38:32|2577.
16:38:32|2577.48
16:38:33|2576.99
16:38:33|2576.54
16:38:34|2576.54
16:38:34|2576.39
16:38:34|2576.39
16:38:35|2576.39
16:38:35|2576.49
16:38:36|2576.49
16:38:37|2576.49
16:38:37|2576.
16:38:38|2575.09
16:38:39|2574.5
16:38:39|2574.5
16:38:40|2574.56
16:38:40|2575.33
16:38:41|2575.99
16:38:41|2575.32
16:38:42|2575.32
16:38:42|2575.01
16:38:43|2575.01
16:38:43|2575.01
16:38:44|2574.31
16:38:44|2575.89
16:38:45|2575.89
16:38:46|2575.89
16:38:47|2575.89
16:38:48|2575.89
16:38:49|2576.13
16:38:51|2576.01
16:38:52|2576.01
16:38:53|2576.01
16:38:54|2576.01
16:38:55|2576.01
16:38:56|2576.01
16:38:56|2576.01
16:38:56|2576.01
16:38:57|2576.01
16:38:58|2576.01
16:38:58|2576.01
16:38:59|2576.01
16:39:00|2577.
16:39:00|2577.
16:39:01|2577.65
16:39:02|2577.38
16:39:02|2576.76
16:39:03|2576.76
16:39:03|2576.39
16:39:04|2576.39
16:39:05|2576.39
16:39:05|2576.39
16:39:06|2576.39
16:39:07|2576.39
16:39:07|2576.39
16:39:08|2577.09
16:39:08|2577.08
16:39:09|2577.08
16:39:09|2576.74
16:39:10|2576.05
16:39:11|2576.05
16:39:11|2576.27
16:39:12|2576.27
16:39:12|2576.27
16:39:13|2576.27
16:39:13|2576.27
16:39:14|2576.59
16:39:15|2576.59
16:39:16|2576.59
16:39:16|2576.59
16:39:16|2576.07
16:39:17|2576.07
16:39:17|2576.07
16:39:18|2575.85
16:39:19|2575.85
16:39:19|2575.85
16:39:21|2575.4
16:39:22|2575.46
16:39:22|2576.12
16:39:22|2576.12
16:39:23|2576.12
16:39:23|2576.12
16:39:24|2576.64
16:39:24|2575.3
16:39:25|2575.31
16:39:25|2575.31
16:39:25|2575.37
16:39:26|2575.37
16:39:27|2575.71
16:39:27|2576.46
16:39:28|2576.46
16:39:28|2576.1
16:39:29|2576.46
16:39:29|2576.46
16:39:30|2576.46
16:39:31|2576.46
16:39:31|2575.96
16:39:32|2575.96
16:39:32|2575.96
16:39:33|2574.87
16:39:33|2574.87
16:39:34|2573.88
16:39:34|2573.17
16:39:35|2573.17
16:39:35|2573.17
16:39:36|2573.06
16:39:36|2573.06
16:39:37|2573.06
16:39:37|2573.06
16:39:38|2572.25
16:39:38|2572.25
16:39:39|2571.5
16:39:40|2571.46
16:39:40|2570.75
16:39:41|2572.28
16:39:41|2571.1
16:39:42|2570.45
16:39:42|2569.79
16:39:42|2569.79
16:39:43|2570.33
16:39:44|2570.26
16:39:44|2570.26
16:39:44|2570.26
16:39:45|2570.25
16:39:45|2570.25
16:39:46|2570.25
16:39:47|2570.7
16:39:48|2570.56
16:39:48|2570.55
16:39:50|2570.3
16:39:51|2569.7
16:39:52|2570.62
16:39:52|2570.16
16:39:53|2570.16
16:39:54|2570.65
16:39:54|2569.66
16:39:55|2570.21
16:39:56|2570.21
16:39:57|2570.21
16:39:58|2568.71
16:39:59|2567.85
16:39:59|2567.39
16:40:00|2567.39
16:40:01|2568.71
16:40:01|2568.43
16:40:03|2567.38
16:40:04|2567.
16:40:05|2565.52
16:40:05|2565.52
16:40:06|2565.96
16:40:08|2565.65
16:40:08|2565.65
16:40:09|2565.35
16:40:09|2565.63
16:40:11|2566.03
16:40:11|2565.43
16:40:12|2565.76
16:40:13|2566.25
16:40:14|2566.25
16:40:14|2566.26
16:40:15|2566.26
16:40:16|2566.5
16:40:17|2567.16
16:40:17|2567.41
16:40:18|2567.41
16:40:18|2567.41
16:40:18|2567.41
16:40:19|2566.86
16:40:19|2566.86
16:40:20|2567.13
16:40:20|2566.51
16:40:21|2566.05
16:40:22|2566.48
16:40:22|2565.78
16:40:23|2565.78
16:40:23|2565.52
16:40:24|2565.89
16:40:25|2565.
16:40:26|2563.21
16:40:26|2562.1
16:40:27|2563.46
16:40:27|2563.07
16:40:28|2564.58
16:40:28|2565.72
16:40:29|2565.88
16:40:30|2565.88
16:40:30|2565.88
16:40:31|2565.9
16:40:32|2565.9
16:40:32|2566.5
16:40:32|2566.39
16:40:33|2566.39
16:40:33|2566.39
16:40:34|2566.39
16:40:34|2566.39
16:40:35|2566.39
16:40:35|2566.68
16:40:36|2566.68
16:40:36|2566.68
16:40:36|2566.68
16:40:37|2566.68
16:40:37|2566.68
16:40:37|2566.68
16:40:38|2566.68
16:40:38|2566.68
16:40:39|2566.68
16:40:39|2565.93
16:40:39|2565.93
16:40:40|2565.44
16:40:40|2565.68
16:40:40|2565.68
16:40:41|2565.68
16:40:41|2565.68
16:40:42|2565.68
16:40:42|2565.68
16:40:42|2565.72
16:40:43|2565.72
16:40:43|2565.72
16:40:45|2566.5
16:40:46|2566.99
16:40:46|2567.49
16:40:46|2567.49
16:40:47|2567.71
16:40:47|2567.71
16:40:48|2568.
16:40:49|2568.85
16:40:50|2568.85
16:40:50|2569.73
16:40:52|2569.99
16:40:53|2571.33
16:40:53|2571.87
16:40:54|2570.7
16:40:55|2570.72
16:40:56|2569.65
16:40:56|2570.67
16:40:57|2570.67
16:40:58|2571.2
16:40:59|2571.2
16:40:59|2571.2
16:41:00|2571.2
16:41:01|2570.7
16:41:02|2572.11
16:41:03|2572.5
16:41:04|2570.71
16:41:05|2571.39
16:41:05|2570.72
16:41:06|2570.72
16:41:06|2570.72
16:41:07|2570.72
16:41:07|2569.93
16:41:08|2569.93
16:41:08|2568.5
16:41:09|2567.18
16:41:10|2567.18
16:41:10|2567.17
16:41:11|2566.7
16:41:11|2566.7
16:41:12|2565.71
16:41:12|2565.06
16:41:13|2564.7
16:41:14|2564.7
16:41:14|2564.35
16:41:15|2564.35
16:41:16|2564.35
16:41:16|2564.65
16:41:16|2564.65
16:41:16|2564.35
16:41:17|2563.94
16:41:18|2563.28
16:41:19|2563.71
16:41:20|2563.05
16:41:21|2563.51
16:41:21|2563.51
16:41:22|2563.51
16:41:22|2563.94
16:41:23|2564.72
16:41:23|2564.72
16:41:24|2564.72
16:41:24|2563.88
16:41:26|2562.8
16:41:26|2563.09
16:41:27|2563.09
16:41:27|2563.09
16:41:28|2563.09
16:41:28|2563.09
16:41:29|2563.25
16:41:29|2563.25
16:41:30|2563.25
16:41:30|2563.25
16:41:31|2563.25
16:41:31|2563.25
16:41:32|2564.29
16:41:32|2564.29
16:41:32|2564.29
16:41:33|2564.29
16:41:33|2564.7
16:41:34|2563.99
16:41:34|2563.92
16:41:35|2564.77
16:41:36|2564.77
16:41:36|2564.77
16:41:37|2564.77
16:41:37|2564.81
16:41:38|2564.87
16:41:38|2564.4
16:41:39|2564.93
16:41:39|2564.93
16:41:41|2564.93
16:41:41|2565.
16:41:41|2565.
16:41:42|2565.
16:41:42|2565.
16:41:43|2564.99
16:41:43|2565.
16:41:44|2565.
16:41:44|2565.44
16:41:45|2565.44
16:41:46|2564.97
16:41:46|2564.97
16:41:46|2564.35
16:41:47|2564.5
16:41:48|2564.01
16:41:48|2564.01
16:41:49|2564.01
16:41:50|2564.15
16:41:51|2564.15
16:41:52|2564.38
16:41:54|2564.38
16:41:54|2565.74
16:41:55|2565.74
16:41:57|2565.74
16:41:58|2565.94
16:41:58|2564.89
16:41:59|2564.94
16:42:00|2564.37
16:42:01|2564.82
16:42:01|2564.82
16:42:02|2564.82
16:42:03|2564.
16:42:03|2563.28
16:42:04|2563.28
16:42:04|2562.72
16:42:05|2562.72
16:42:05|2562.42
16:42:06|2561.95
16:42:07|2561.95
16:42:08|2560.4
16:42:09|2559.92
16:42:09|2559.54
16:42:10|2560.06
16:42:11|2560.19
16:42:11|2559.43
16:42:12|2559.26
16:42:12|2559.
16:42:13|2560.37
16:42:13|2559.87
16:42:15|2559.39
16:42:16|2560.49
16:42:16|2561.27
16:42:17|2561.27
16:42:18|2561.27
16:42:18|2561.26
16:42:19|2560.49
16:42:20|2560.49
16:42:20|2560.49
16:42:21|2560.04
16:42:21|2560.03
16:42:22|2560.03
16:42:22|2560.03
16:42:23|2560.04
16:42:24|2560.74
16:42:24|2560.74
16:42:26|2561.23
16:42:26|2561.83
16:42:26|2561.43
16:42:27|2561.43
16:42:27|2561.43
16:42:28|2561.43
16:42:29|2561.43
16:42:29|2562.
16:42:30|2560.31
16:42:31|2559.84
16:42:31|2559.99
16:42:32|2560.33
16:42:33|2560.33
16:42:33|2559.95
16:42:34|2559.5
16:42:34|2559.5
16:42:35|2559.5
16:42:35|2559.06
16:42:36|2558.6
16:42:36|2558.6
16:42:37|2558.6
16:42:37|2558.
16:42:38|2555.65
16:42:38|2556.06
16:42:39|2556.73
16:42:39|2557.33
16:42:40|2558.78
16:42:40|2559.05
16:42:41|2559.61
16:42:41|2558.94
16:42:41|2558.94
16:42:42|2556.79
16:42:42|2555.66
16:42:43|2557.2
16:42:44|2557.9
16:42:44|2557.9
16:42:44|2557.9
16:42:45|2558.17
16:42:45|2558.17
16:42:46|2558.17
16:42:47|2559.62
16:42:48|2560.15
16:42:48|2560.16
16:42:49|2560.5
16:42:49|2559.33
16:42:50|2558.86
16:42:51|2558.86
16:42:53|2558.17
16:42:54|2558.2
16:42:55|2558.2
16:42:56|2559.
16:42:57|2559.6
16:42:58|2560.47
16:42:58|2560.5
16:43:00|2559.03
16:43:01|2560.06
16:43:02|2559.74
16:43:02|2559.74
16:43:04|2559.74
16:43:05|2559.
16:43:06|2558.
16:43:07|2558.57
16:43:07|2559.1
16:43:08|2559.74
16:43:09|2559.74
16:43:09|2560.08
16:43:10|2560.08
16:43:10|2560.5
16:43:11|2560.48
16:43:12|2560.75
16:43:12|2561.65
16:43:13|2561.92
16:43:14|2562.37
16:43:14|2560.72
16:43:15|2561.48
16:43:15|2561.48
16:43:16|2561.48
16:43:17|2562.28
16:43:18|2562.28
16:43:19|2562.63
16:43:19|2562.63
16:43:19|2562.63
16:43:20|2562.63
16:43:21|2562.63
16:43:21|2561.47
16:43:22|2561.
16:43:22|2561.
16:43:22|2561.
16:43:23|2561.
16:43:24|2561.
16:43:24|2562.79
16:43:25|2562.12
16:43:25|2562.12
16:43:26|2560.21
16:43:27|2560.
16:43:27|2559.26
16:43:28|2559.3
16:43:29|2559.24
16:43:29|2559.24
16:43:29|2559.11
16:43:30|2558.14
16:43:30|2558.53
16:43:31|2558.53
16:43:32|2559.25
16:43:32|2558.86
16:43:32|2558.37
16:43:33|2558.37
16:43:34|2557.44
16:43:34|2557.44
16:43:35|2557.44
16:43:35|2557.44
16:43:35|2556.89
16:43:36|2556.89
16:43:36|2556.89
16:43:37|2557.34
16:43:38|2557.43
16:43:38|2557.43
16:43:39|2557.5
16:43:39|2557.54
16:43:39|2557.54
16:43:40|2557.61
16:43:41|2557.61
16:43:42|2557.61
16:43:42|2559.
16:43:42|2558.77
16:43:43|2558.77
16:43:44|2558.25
16:43:44|2558.25
16:43:45|2558.12
16:43:46|2558.27
16:43:47|2558.27
16:43:47|2558.27
16:43:48|2559.06
16:43:48|2558.28
16:43:49|2558.
16:43:49|2558.
16:43:50|2558.
16:43:51|2558.
16:43:52|2558.
16:43:53|2557.43
16:43:55|2557.57
16:43:56|2557.69
16:43:57|2557.68
16:43:58|2557.68
16:43:58|2557.68
16:43:59|2557.68
16:44:00|2557.68
16:44:01|2558.02
16:44:01|2558.02
16:44:02|2558.02
16:44:03|2558.02
16:44:04|2558.31
16:44:05|2558.33
16:44:06|2558.33
16:44:06|2558.33
16:44:08|2558.35
16:44:08|2558.35
16:44:09|2558.35
16:44:10|2558.57
16:44:10|2559.24
16:44:11|2560.5
16:44:12|2561.99
16:44:13|2561.31
16:44:13|2561.47
16:44:14|2561.53
16:44:15|2561.27
16:44:15|2561.56
16:44:16|2561.57
16:44:17|2561.57
16:44:18|2561.61
16:44:18|2561.89
16:44:19|2561.89
16:44:19|2561.89
16:44:20|2561.57
16:44:21|2560.5
16:44:22|2560.49
16:44:22|2560.34
16:44:22|2559.5
16:44:23|2559.15
16:44:23|2559.15
16:44:24|2558.74
16:44:24|2558.74
16:44:24|2559.38
16:44:25|2559.57
16:44:25|2560.14
16:44:26|2560.33
16:44:26|2560.33
16:44:27|2560.33
16:44:28|2560.33
16:44:28|2559.2
16:44:29|2559.2
16:44:30|2559.76
16:44:30|2559.16
16:44:31|2558.93
16:44:31|2559.41
16:44:31|2559.41
16:44:32|2559.75
16:44:33|2560.5
16:44:33|2560.86
16:44:34|2560.86
16:44:35|2560.86
16:44:36|2561.11
16:44:36|2561.11
16:44:37|2561.19
16:44:38|2561.13
16:44:38|2561.13
16:44:39|2561.5
16:44:39|2560.85
16:44:40|2560.85
16:44:41|2561.35
16:44:41|2561.35
16:44:41|2561.35
16:44:42|2560.94
16:44:42|2560.94
16:44:43|2560.94
16:44:43|2560.94
16:44:44|2560.94
16:44:45|2560.86
16:44:45|2560.86
16:44:46|2560.86
16:44:47|2560.86
16:44:47|2560.94
16:44:48|2560.94
16:44:48|2560.
16:44:49|2560.
16:44:49|2560.
16:44:50|2560.
16:44:51|2559.08
16:44:51|2558.68
16:44:51|2558.67
16:44:52|2558.67
16:44:53|2558.55
16:44:54|2558.46
16:44:56|2558.91
16:44:57|2560.29
16:44:57|2560.32
16:44:58|2560.51
16:45:00|2558.63
16:45:00|2559.49
16:45:01|2559.49
16:45:02|2559.27
16:45:02|2560.13
16:45:04|2560.14
16:45:05|2560.63
16:45:06|2560.81
16:45:06|2560.81
16:45:07|2561.34
16:45:08|2561.99
16:45:08|2562.
16:45:09|2562.
16:45:09|2561.99
16:45:10|2561.99
16:45:10|2561.99
16:45:11|2561.99
16:45:12|2561.99
16:45:12|2562.
16:45:13|2562.
16:45:13|2561.89
16:45:14|2561.12
16:45:14|2561.12
16:45:15|2561.12
16:45:15|2561.12
16:45:16|2562.31
16:45:16|2561.62
16:45:17|2561.63
16:45:17|2561.63
16:45:18|2561.63
16:45:18|2562.19
16:45:19|2562.22
16:45:19|2562.22
16:45:20|2562.22
16:45:21|2563.49
16:45:21|2563.04
16:45:22|2563.5
16:45:23|2562.91
16:45:23|2563.21
16:45:23|2563.21
16:45:24|2563.21
16:45:24|2563.21
16:45:25|2563.21
16:45:25|2563.21
16:45:26|2563.21
16:45:26|2562.95
16:45:27|2562.95
16:45:27|2562.95
16:45:28|2562.95
16:45:29|2562.95
16:45:29|2563.21
16:45:30|2562.5
16:45:30|2562.5
16:45:31|2562.13
16:45:32|2561.38
16:45:33|2561.38
16:45:33|2561.47
16:45:34|2562.02
16:45:35|2562.01
16:45:35|2561.93
16:45:35|2561.93
16:45:37|2561.63
16:45:37|2561.99
16:45:38|2561.84
16:45:38|2561.84
16:45:39|2561.98
16:45:39|2561.98
16:45:40|2561.98
16:45:40|2562.
16:45:41|2562.
16:45:41|2562.54
16:45:42|2562.54
16:45:42|2562.38
16:45:43|2562.19
16:45:43|2562.19
16:45:44|2562.19
16:45:44|2562.19
16:45:45|2562.19
16:45:45|2562.19
16:45:46|2562.54
16:45:47|2562.09
16:45:47|2562.79
16:45:48|2562.68
16:45:48|2562.02
16:45:48|2562.83
16:45:49|2562.83
16:45:49|2562.83
16:45:50|2562.83
16:45:50|2562.19
16:45:51|2561.86
16:45:52|2561.86
16:45:53|2561.86
16:45:53|2562.14
16:45:54|2562.14
16:45:55|2562.14
16:45:57|2562.34
16:45:57|2562.34
16:45:58|2562.83
16:45:59|2562.83
16:45:59|2562.83
16:46:00|2562.13
16:46:01|2561.7
16:46:01|2561.7
16:46:02|2561.7
16:46:03|2561.53
16:46:04|2561.53
16:46:04|2561.53
16:46:05|2562.23
16:46:06|2561.99
16:46:06|2562.23
16:46:07|2562.27
16:46:07|2562.27
16:46:09|2562.63
16:46:09|2562.14
16:46:10|2562.7
16:46:11|2562.97
16:46:11|2562.55
16:46:12|2562.08
16:46:13|2562.08
16:46:13|2562.
16:46:13|2562.
16:46:14|2562.
16:46:14|2560.64
16:46:16|2559.5
16:46:16|2558.55
16:46:17|2557.06
16:46:17|2557.05
16:46:18|2557.05
16:46:19|2557.05
16:46:19|2558.16
16:46:20|2557.58
16:46:21|2557.49
16:46:22|2558.08
16:46:22|2558.42
16:46:23|2558.42
16:46:23|2558.42
16:46:23|2558.42
16:46:24|2558.42
16:46:25|2558.13
16:46:26|2558.94
16:46:26|2559.55
16:46:27|2559.54
16:46:27|2559.54
16:46:27|2559.54
16:46:28|2559.54
16:46:29|2559.01
16:46:29|2559.8
16:46:30|2559.8
16:46:30|2560.12
16:46:31|2560.12
16:46:32|2560.03
16:46:32|2560.03
16:46:33|2560.
16:46:33|2560.1
16:46:34|2560.1
16:46:34|2560.1
16:46:35|2560.1
16:46:35|2560.1
16:46:36|2560.1
16:46:36|2559.79
16:46:36|2559.79
16:46:37|2559.79
16:46:37|2559.79
16:46:37|2559.79
16:46:38|2559.79
16:46:39|2559.79
16:46:39|2559.79
16:46:39|2560.02
16:46:40|2560.11
16:46:40|2560.7
16:46:41|2560.7
16:46:41|2560.7
16:46:42|2560.7
16:46:42|2560.38
16:46:42|2561.
16:46:43|2560.13
16:46:43|2560.13
16:46:44|2560.13
16:46:45|2560.59
16:46:45|2560.59
16:46:46|2560.91
16:46:46|2560.55
16:46:47|2560.55
16:46:47|2560.55
16:46:48|2560.55
16:46:48|2561.24
16:46:49|2561.6
16:46:49|2561.61
16:46:49|2561.61
16:46:49|2560.98
16:46:50|2560.98
16:46:50|2560.98
16:46:51|2560.98
16:46:52|2560.98
16:46:52|2560.98
16:46:54|2561.
16:46:55|2561.
16:46:56|2561.
16:46:57|2561.89
16:46:58|2561.89
16:46:59|2561.8
16:47:01|2561.98
16:47:01|2561.98
16:47:02|2561.98
16:47:03|2563.14
16:47:04|2562.96
16:47:05|2562.96
16:47:05|2562.42
16:47:06|2562.42
16:47:07|2562.1
16:47:08|2560.04
16:47:08|2560.04
16:47:09|2560.05
16:47:09|2560.03
16:47:10|2560.03
16:47:10|2560.03
16:47:10|2560.03
16:47:11|2560.05
16:47:12|2559.62
16:47:13|2559.62
16:47:13|2560.03
16:47:14|2560.03
16:47:14|2560.29
16:47:15|2560.29
16:47:15|2560.29
16:47:16|2560.29
16:47:16|2560.29
16:47:17|2560.29
16:47:17|2560.78
16:47:18|2560.78
16:47:19|2560.78
16:47:19|2560.78
16:47:20|2560.78
16:47:20|2560.78
16:47:21|2560.78
16:47:22|2560.78
16:47:22|2560.21
16:47:23|2560.21
16:47:23|2560.21
16:47:24|2560.21
16:47:25|2560.21
16:47:25|2560.44
16:47:26|2559.5
16:47:27|2559.44
16:47:27|2559.31
16:47:27|2559.31
16:47:28|2559.31
16:47:29|2558.
16:47:30|2557.64
16:47:30|2557.64
16:47:31|2557.64
16:47:31|2557.84
16:47:32|2557.84
16:47:32|2557.84
16:47:33|2557.84
16:47:33|2557.84
16:47:34|2557.84
16:47:34|2557.64
16:47:35|2558.01
16:47:36|2558.01
16:47:37|2558.01
16:47:37|2557.63
16:47:38|2557.63
16:47:39|2557.63
16:47:39|2558.15
16:47:40|2557.92
16:47:40|2557.92
16:47:41|2557.93
16:47:41|2557.93
16:47:47|2559.64
16:47:47|2559.64
16:47:48|2560.28
16:47:48|2560.28
16:47:49|2560.28
16:47:50|2560.28
16:47:50|2560.28
16:47:51|2560.28
16:47:51|2559.44
16:47:52|2559.43
16:47:52|2559.43
16:47:53|2559.63
16:47:53|2559.63
16:47:54|2559.63
16:47:55|2558.86
16:47:56|2558.86
16:47:57|2558.86
16:47:58|2558.65
16:47:59|2558.18
16:48:00|2558.49
16:48:02|2558.49
16:48:03|2559.
16:48:04|2559.
16:48:04|2559.
16:48:06|2559.
16:48:06|2559.49
16:48:08|2559.49
16:48:09|2559.49
16:48:10|2559.49
16:48:10|2559.48
16:48:12|2560.01
16:48:12|2560.5
16:48:12|2560.77
16:48:13|2560.78
16:48:14|2561.04
16:48:14|2561.05
16:48:16|2561.48
16:48:16|2561.89
16:48:17|2562.49
16:48:17|2563.17
16:48:18|2562.29
16:48:19|2562.39
16:48:20|2561.87
16:48:20|2562.29
16:48:21|2562.29
16:48:21|2562.29
16:48:22|2562.29
16:48:22|2561.42
16:48:22|2561.
16:48:23|2561.
16:48:23|2560.65
16:48:24|2560.65
16:48:24|2560.65
16:48:25|2560.65
16:48:26|2561.
16:48:26|2560.58
16:48:26|2559.82
16:48:27|2559.82
16:48:27|2559.82
16:48:28|2559.82
16:48:29|2560.42
16:48:29|2560.42
16:48:30|2560.42
16:48:30|2560.42
16:48:31|2560.42
16:48:31|2560.42
16:48:32|2560.42
16:48:32|2561.14
16:48:33|2561.14
16:48:34|2561.14
16:48:34|2561.14
16:48:35|2561.14
16:48:35|2560.21
16:48:36|2559.51
16:48:37|2559.51
16:48:37|2559.51
16:48:39|2559.88
16:48:39|2559.88
16:48:40|2559.88
16:48:41|2559.88
16:48:41|2560.3
16:48:42|2560.3
16:48:42|2559.69
16:48:43|2559.69
16:48:43|2560.24
16:48:44|2560.24
16:48:45|2560.24
16:48:45|2559.71
16:48:45|2559.71
16:48:46|2559.71
16:48:46|2559.71
16:48:46|2559.71
16:48:47|2559.71
16:48:48|2559.71
16:48:48|2559.71
16:48:49|2559.7
16:48:49|2558.96
16:48:50|2558.96
16:48:50|2559.07
16:48:51|2559.25
16:48:52|2559.25
16:48:52|2559.85
16:48:52|2559.85
16:48:53|2559.85
16:48:54|2559.85
16:48:55|2560.29
16:48:56|2560.5
16:48:57|2560.5
16:48:58|2560.5
16:48:59|2560.5
16:49:00|2561.1
16:49:00|2561.1
16:49:01|2561.1
16:49:02|2561.1
16:49:02|2561.48
16:49:03|2561.48
16:49:03|2561.48
16:49:04|2561.48
16:49:05|2561.48
16:49:05|2561.48
16:49:07|2561.48
16:49:08|2561.48
16:49:09|2561.94
16:49:09|2561.21
16:49:10|2561.
16:49:10|2561.
16:49:11|2560.66
16:49:12|2560.66
16:49:13|2560.66
16:49:13|2560.5
16:49:14|2560.5
16:49:14|2560.5
16:49:15|2560.5
16:49:16|2560.41
16:49:16|2560.24
16:49:17|2560.
16:49:17|2560.
16:49:18|2559.7
16:49:18|2559.7
16:49:19|2559.7
16:49:20|2559.5
16:49:21|2559.03
16:49:21|2559.03
16:49:22|2559.03
16:49:22|2559.89
16:49:23|2559.89
16:49:23|2558.53
16:49:24|2558.01
16:49:25|2558.01
16:49:26|2558.01
16:49:26|2558.01
16:49:26|2558.71
16:49:27|2558.02
16:49:27|2558.02
16:49:28|2558.02
16:49:29|2558.02
16:49:29|2558.25
16:49:30|2558.25
16:49:30|2558.25
16:49:31|2558.25
16:49:32|2558.25
16:49:32|2558.25
16:49:33|2558.25
16:49:34|2558.25
16:49:34|2558.25
16:49:35|2558.7
16:49:35|2558.7
16:49:36|2558.7
16:49:37|2558.7
16:49:38|2559.
16:49:39|2559.02
16:49:39|2559.02
16:49:40|2559.02
16:49:40|2559.02
16:49:41|2559.02
16:49:42|2559.02
16:49:42|2559.02
16:49:43|2559.02
16:49:43|2559.02
16:49:44|2559.02
16:49:44|2559.02
16:49:45|2559.02
16:49:46|2559.02
16:49:46|2559.43
16:49:47|2559.43
16:49:47|2559.43
16:49:48|2559.88
16:49:48|2559.88
16:49:49|2559.88
16:49:49|2559.88
16:49:50|2559.88
16:49:50|2559.88
16:49:51|2559.88
16:49:52|2560.13
16:49:52|2559.98
16:49:53|2559.98
16:49:53|2559.98
16:49:54|2559.44
16:49:54|2559.44
16:49:55|2559.44
16:49:55|2560.
16:49:56|2560.
16:49:57|2560.01
16:49:59|2560.01
16:50:00|2559.8
16:50:01|2559.8
16:50:02|2559.52
16:50:03|2559.52
16:50:04|2559.52
16:50:05|2559.52
16:50:06|2558.84
16:50:07|2558.01
16:50:07|2558.01
16:50:08|2558.01
16:50:09|2558.01
16:50:09|2558.01
16:50:10|2558.01
16:50:11|2558.01
16:50:11|2557.87
16:50:12|2557.34
16:50:13|2557.34
16:50:13|2557.34
16:50:14|2557.34
16:50:14|2557.34
16:50:15|2557.34
16:50:15|2557.34
16:50:16|2557.34
16:50:17|2557.34
16:50:17|2553.93
16:50:17|2553.67
16:50:18|2553.
16:50:18|2553.31
16:50:19|2553.52
16:50:20|2553.02
16:50:20|2554.39
16:50:21|2553.22
16:50:21|2553.04
16:50:22|2554.64
16:50:23|2553.93
16:50:23|2554.68
16:50:24|2554.68
16:50:24|2553.87
16:50:24|2554.18
16:50:25|2554.18
16:50:25|2553.72
16:50:26|2553.72
16:50:27|2553.72
16:50:27|2554.18
16:50:28|2554.18
16:50:28|2554.18
16:50:29|2553.45
16:50:29|2553.45
16:50:30|2554.37
16:50:30|2554.5
16:50:31|2554.5
16:50:31|2554.5
16:50:31|2555.13
16:50:32|2555.13
16:50:33|2555.99
16:50:33|2555.19
16:50:34|2555.19
16:50:35|2555.87
16:50:35|2556.
16:50:36|2556.26
16:50:36|2556.26
16:50:37|2555.87
16:50:38|2555.87
16:50:38|2555.78
16:50:39|2555.89
16:50:39|2555.89
16:50:39|2555.89
16:50:40|2555.89
16:50:41|2555.13
16:50:42|2555.73
16:50:43|2555.73
16:50:43|2555.73
16:50:44|2555.73
16:50:44|2555.14
16:50:45|2555.14
16:50:45|2555.14
16:50:46|2555.67
16:50:46|2555.9
16:50:46|2555.64
16:50:47|2555.64
16:50:47|2555.64
16:50:48|2555.64
16:50:48|2555.64
16:50:48|2555.64
16:50:49|2555.64
16:50:49|2556.53
16:50:50|2556.53
16:50:50|2556.53
16:50:51|2556.53
16:50:51|2557.16
16:50:52|2557.16
16:50:53|2557.44
16:50:53|2558.01
16:50:54|2558.03
16:50:54|2558.03
16:50:55|2558.03
16:50:55|2558.03
16:50:55|2558.31
16:50:56|2558.31
16:50:57|2558.31
16:50:58|2558.28
16:50:59|2558.28
16:50:59|2558.28
16:51:00|2558.28
16:51:00|2558.28
16:51:01|2557.73
16:51:02|2557.73
16:51:02|2557.44
16:51:03|2556.77
16:51:03|2556.5
16:51:04|2556.5
16:51:04|2556.5
16:51:05|2556.5
16:51:05|2556.69
16:51:06|2556.69
16:51:06|2557.54
16:51:07|2557.59
16:51:08|2557.53
16:51:09|2555.52
16:51:10|2554.44
16:51:10|2555.11
16:51:11|2555.12
16:51:12|2555.1
16:51:12|2555.1
16:51:13|2555.1
16:51:13|2555.11
16:51:14|2554.44
16:51:14|2553.71
16:51:15|2548.33
16:51:16|2546.71
16:51:16|2547.57
16:51:17|2550.16
16:51:17|2550.53
16:51:18|2552.08
16:51:19|2551.6
16:51:20|2551.73
16:51:21|2551.73
16:51:21|2551.33
16:51:23|2551.24
16:51:23|2550.76
16:51:23|2550.76
16:51:24|2551.71
16:51:24|2551.71
16:51:25|2551.69
16:51:25|2550.85
16:51:26|2550.85
16:51:26|2551.63
16:51:27|2551.63
16:51:27|2551.63
16:51:28|2550.97
16:51:28|2550.44
16:51:29|2550.44
16:51:29|2550.44
16:51:30|2550.44
16:51:31|2550.44
16:51:31|2550.44
16:51:31|2549.63
16:51:32|2549.63
16:51:33|2549.79
16:51:34|2549.81
16:51:34|2550.41
16:51:35|2548.04
16:51:35|2543.54
16:51:36|2545.
16:51:36|2544.99
16:51:38|2544.78
16:51:38|2543.58
16:51:39|2543.17
16:51:39|2543.03
16:51:40|2542.73
16:51:41|2543.25
16:51:41|2543.84
16:51:42|2543.84
16:51:42|2541.28
16:51:43|2540.99
16:51:43|2542.25
16:51:44|2543.16
16:51:45|2544.78
16:51:45|2544.76
16:51:46|2544.76
16:51:46|2544.48
16:51:46|2544.48
16:51:47|2544.48
16:51:47|2543.2
16:51:48|2543.2
16:51:48|2543.4
16:51:49|2543.39
16:51:50|2543.39
16:51:50|2543.8
16:51:51|2543.8
16:51:51|2544.26
16:51:51|2544.7
16:51:52|2544.7
16:51:53|2544.88
16:51:53|2544.88
16:51:54|2544.97
16:51:54|2546.51
16:51:55|2544.76
16:51:55|2544.77
16:51:56|2544.77
16:51:56|2542.85
16:51:57|2542.85
16:51:58|2541.61
16:51:59|2542.44
16:51:59|2542.04
16:51:59|2542.04
16:52:01|2541.67
16:52:02|2543.38
16:52:03|2543.48
16:52:03|2543.48
16:52:04|2543.36
16:52:05|2543.32
16:52:06|2543.22
16:52:07|2541.66
16:52:07|2541.5
16:52:08|2540.98
16:52:09|2542.93
16:52:10|2542.88
16:52:10|2542.87
16:52:11|2543.51
16:52:12|2542.88
16:52:12|2542.88
16:52:13|2542.88
16:52:13|2542.81
16:52:14|2542.03
16:52:14|2541.4
16:52:15|2541.4
16:52:16|2540.95
16:52:17|2541.
16:52:17|2541.56
16:52:18|2541.56
16:52:19|2540.69
16:52:19|2541.67
16:52:20|2541.67
16:52:21|2542.07
16:52:22|2542.07
16:52:22|2542.07
16:52:23|2542.07
16:52:24|2542.07
16:52:24|2542.5
16:52:25|2542.5
16:52:25|2542.81
16:52:26|2542.81
16:52:26|2543.33
16:52:27|2543.33
16:52:28|2543.33
16:52:28|2542.9
16:52:29|2542.9
16:52:29|2542.9
16:52:30|2542.9
16:52:31|2542.9
16:52:31|2542.9
16:52:32|2542.9
16:52:33|2543.39
16:52:33|2543.39
16:52:34|2543.39
16:52:34|2543.99
16:52:34|2543.98
16:52:34|2543.98
16:52:35|2543.98
16:52:36|2543.98
16:52:36|2543.36
16:52:37|2543.36
16:52:37|2543.8
16:52:38|2544.7
16:52:39|2545.
16:52:39|2544.62
16:52:39|2544.61
16:52:40|2544.61
16:52:41|2545.18
16:52:41|2545.24
16:52:42|2545.24
16:52:43|2545.5
16:52:43|2545.27
16:52:44|2545.27
16:52:44|2545.81
16:52:45|2545.01
16:52:45|2545.01
16:52:46|2545.57
16:52:47|2543.56
16:52:47|2544.64
16:52:48|2544.33
16:52:48|2544.33
16:52:49|2545.
16:52:50|2544.67
16:52:50|2543.78
16:52:51|2543.78
16:52:51|2543.78
16:52:52|2543.14
16:52:53|2543.14
16:52:53|2543.93
16:52:54|2543.93
16:52:54|2543.93
16:52:55|2543.93
16:52:56|2542.69
16:52:57|2542.7
16:52:57|2542.7
16:52:58|2542.7
16:52:58|2542.7
16:53:00|2542.75
16:53:01|2536.18
16:53:03|2537.3
16:53:04|2539.01
16:53:05|2538.34
16:53:06|2537.32
16:53:07|2538.98
16:53:07|2538.61
16:53:08|2538.61
16:53:09|2538.74
16:53:09|2538.75
16:53:10|2537.66
16:53:11|2537.37
16:53:11|2537.37
16:53:12|2537.67
16:53:13|2537.66
16:53:13|2538.19
16:53:14|2538.19
16:53:14|2538.19
16:53:15|2537.27
16:53:16|2536.85
16:53:17|2537.11
16:53:17|2537.79
16:53:18|2538.25
16:53:19|2538.25
16:53:20|2538.25
16:53:21|2537.42
16:53:21|2536.24
16:53:22|2536.25
16:53:23|2536.25
16:53:23|2536.68
16:53:23|2536.17
16:53:24|2536.06
16:53:25|2536.06
16:53:25|2536.95
16:53:27|2536.06
16:53:27|2537.59
16:53:27|2537.59
16:53:28|2537.01
16:53:29|2537.03
16:53:29|2537.92
16:53:30|2537.91
16:53:31|2537.91
16:53:31|2537.69
16:53:32|2538.22
16:53:33|2538.36
16:53:33|2537.82
16:53:34|2537.82
16:53:34|2537.82
16:53:35|2537.82
16:53:36|2538.62
16:53:36|2539.01
16:53:37|2539.15
16:53:37|2539.5
16:53:38|2540.79
16:53:38|2539.68
16:53:39|2540.79
16:53:39|2540.83
16:53:40|2540.84
16:53:41|2540.84
16:53:42|2541.89
16:53:42|2541.88
16:53:42|2541.88
16:53:43|2542.41
16:53:43|2543.23
16:53:44|2543.29
16:53:45|2543.99
16:53:45|2543.99
16:53:46|2543.98
16:53:46|2543.98
16:53:47|2542.94
16:53:47|2542.94
16:53:48|2543.
16:53:48|2542.95
16:53:49|2542.76
16:53:49|2541.67
16:53:50|2542.94
16:53:50|2542.94
16:53:51|2541.88
16:53:52|2541.5
16:53:52|2541.79
16:53:52|2542.34
16:53:53|2542.34
16:53:54|2542.36
16:53:54|2542.79
16:53:55|2542.79
16:53:55|2542.79
16:53:55|2542.79
16:53:56|2542.79
16:53:57|2542.79
16:53:57|2543.62
16:53:58|2543.62
16:53:59|2543.62
16:54:00|2543.86
16:54:00|2543.86
16:54:00|2543.86
16:54:02|2543.31
16:54:03|2543.31
16:54:04|2542.22
16:54:05|2541.5
16:54:05|2541.5
16:54:06|2540.
16:54:07|2540.
16:54:08|2540.17
16:54:09|2540.17
16:54:09|2540.53
16:54:10|2541.37
16:54:11|2540.73
16:54:12|2540.73
16:54:12|2539.26
16:54:14|2539.33
16:54:14|2539.33
16:54:15|2540.21
16:54:15|2539.8
16:54:16|2539.32
16:54:16|2539.32
16:54:17|2539.32
16:54:18|2539.75
16:54:18|2538.4
16:54:18|2537.95
16:54:19|2537.95
16:54:20|2538.56
16:54:20|2538.56
16:54:21|2532.67
16:54:21|2529.44
16:54:22|2531.01
16:54:23|2526.79
16:54:23|2526.41
16:54:23|2525.62
16:54:24|2528.52
16:54:24|2528.94
16:54:25|2530.85
16:54:26|2531.88
16:54:26|2531.52
16:54:27|2530.58
16:54:27|2532.96
16:54:28|2532.96
16:54:28|2531.58
16:54:29|2531.93
16:54:29|2531.92
16:54:30|2531.92
16:54:30|2534.23
16:54:31|2534.32
16:54:32|2533.22
16:54:32|2533.22
16:54:33|2531.83
16:54:33|2531.94
16:54:33|2530.41
16:54:34|2530.41
16:54:35|2530.91
16:54:35|2530.33
16:54:35|2530.75
16:54:36|2530.75
16:54:36|2530.79
16:54:37|2532.
16:54:38|2533.14
16:54:38|2533.15
16:54:39|2533.15
16:54:39|2533.15
16:54:41|2532.68
16:54:41|2533.34
16:54:42|2533.34
16:54:42|2533.34
16:54:42|2534.08
16:54:43|2534.08
16:54:44|2534.43
16:54:44|2534.23
16:54:45|2534.66
16:54:45|2534.97
16:54:46|2534.97
16:54:46|2534.97
16:54:47|2534.97
16:54:48|2535.19
16:54:48|2536.49
16:54:49|2536.49
16:54:49|2535.87
16:54:50|2535.87
16:54:51|2536.5
16:54:51|2536.5
16:54:52|2536.93
16:54:52|2536.01
16:54:52|2535.78
16:54:53|2536.02
16:54:54|2536.02
16:54:54|2537.33
16:54:54|2537.33
16:54:55|2537.33
16:54:55|2537.33
16:54:56|2537.95
16:54:57|2538.37
16:54:57|2538.37
16:54:58|2537.47
16:54:59|2537.38
16:54:59|2537.83
16:54:59|2537.83
16:55:00|2538.89
16:55:00|2538.89
16:55:01|2539.02
16:55:02|2539.06
16:55:04|2540.
16:55:05|2540.17
16:55:05|2541.
16:55:06|2539.8
16:55:07|2538.6
16:55:07|2537.89
16:55:08|2539.83
16:55:09|2539.83
16:55:09|2539.13
16:55:11|2537.96
16:55:11|2537.78
16:55:12|2537.
16:55:14|2536.3
16:55:14|2535.53
16:55:15|2535.54
16:55:16|2535.54
16:55:17|2535.98
16:55:17|2535.98
16:55:17|2536.39
16:55:18|2536.39
16:55:19|2536.39
16:55:20|2536.13
16:55:20|2534.4
16:55:21|2534.01
16:55:22|2534.99
16:55:23|2536.13
16:55:23|2536.15
16:55:23|2536.15
16:55:24|2531.77
16:55:24|2529.5
16:55:25|2526.69
16:55:31|2529.09
16:55:31|2530.
16:55:32|2530.
16:55:33|2529.42
16:55:34|2530.29
16:55:34|2531.17
16:55:35|2531.17
16:55:35|2530.62
16:55:35|2530.62
16:55:36|2530.62
16:55:37|2531.09
16:55:37|2530.48
16:55:38|2530.48
16:55:38|2531.3
16:55:39|2531.09
16:55:39|2531.09
16:55:40|2531.09
16:55:41|2530.45
16:55:41|2532.44
16:55:41|2532.44
16:55:42|2532.36
16:55:42|2532.01
16:55:42|2532.01
16:55:43|2532.01
16:55:44|2532.02
16:55:44|2533.07
16:55:44|2533.87
16:55:45|2533.87
16:55:45|2533.79
16:55:46|2533.08
16:55:46|2533.08
16:55:47|2534.08
16:55:47|2534.08
16:55:48|2534.08
16:55:48|2534.37
16:55:48|2532.86
16:55:49|2531.62
16:55:50|2531.63
16:55:50|2531.
16:55:51|2531.12
16:55:51|2531.45
16:55:52|2531.45
16:55:52|2531.45
16:55:53|2532.33
16:55:54|2533.21
16:55:55|2529.29
16:55:55|2529.29
16:55:56|2529.
16:55:56|2529.
16:55:57|2528.62
16:55:58|2529.34
16:55:58|2529.55
16:55:59|2528.61
16:56:00|2526.5
16:56:00|2525.53
16:56:01|2526.23
16:56:02|2527.09
16:56:03|2525.32
16:56:04|2525.51
16:56:05|2522.93
16:56:06|2524.48
16:56:07|2525.51
16:56:09|2527.49
16:56:10|2528.25
16:56:10|2526.2
16:56:11|2526.2
16:56:12|2526.15
16:56:13|2527.58
16:56:13|2527.58
16:56:14|2527.58
16:56:15|2528.96
16:56:15|2528.73
16:56:16|2528.73
16:56:17|2528.21
16:56:17|2529.83
16:56:18|2529.23
16:56:18|2529.24
16:56:19|2528.15
16:56:20|2528.65
16:56:20|2528.65
16:56:21|2528.5
16:56:22|2528.58
16:56:22|2527.31
16:56:23|2528.81
16:56:24|2528.81
16:56:24|2529.11
16:56:25|2529.11
16:56:26|2529.33
16:56:26|2529.33
16:56:27|2529.33
16:56:27|2529.33
16:56:28|2529.33
16:56:29|2529.24
16:56:30|2529.23
16:56:31|2529.23
16:56:31|2528.74
16:56:32|2528.74
16:56:33|2528.74
16:56:33|2529.58
16:56:34|2527.94
16:56:34|2526.51
16:56:35|2526.5
16:56:35|2527.39
16:56:36|2527.5
16:56:36|2527.5
16:56:37|2526.45
16:56:37|2526.77
16:56:38|2526.77
16:56:39|2527.54
16:56:40|2527.45
16:56:40|2526.44
16:56:41|2526.44
16:56:41|2526.34
16:56:42|2526.29
16:56:43|2526.29
16:56:43|2528.35
16:56:44|2528.35
16:56:45|2528.35
16:56:45|2528.35
16:56:46|2527.87
16:56:47|2528.16
16:56:48|2528.97
16:56:49|2529.75
16:56:50|2529.03
16:56:51|2528.
16:56:51|2527.71
16:56:52|2527.67
16:56:52|2527.67
16:56:53|2527.67
16:56:53|2527.67
16:56:54|2527.67
16:56:54|2527.67
16:56:55|2527.67
16:56:56|2527.67
16:56:56|2527.05
16:56:57|2527.45
16:56:57|2527.76
16:56:58|2527.76
16:56:58|2526.92
16:56:59|2528.46
16:57:00|2528.5
16:57:00|2528.54
16:57:01|2529.02
16:57:01|2529.44
16:57:02|2529.69
16:57:03|2530.1
16:57:03|2530.1
16:57:05|2530.53
16:57:05|2530.53
16:57:06|2530.53
16:57:07|2530.95
16:57:08|2529.5
16:57:09|2529.38
16:57:10|2528.87
16:57:11|2527.77
16:57:11|2527.77
16:57:12|2527.04
16:57:12|2527.04
16:57:13|2526.74
16:57:14|2527.66
16:57:14|2527.78
16:57:15|2528.28
16:57:16|2528.28
16:57:17|2527.97
16:57:17|2528.3
16:57:18|2528.3
16:57:19|2526.59
16:57:19|2526.59
16:57:20|2526.59
16:57:21|2526.52
16:57:21|2527.64
16:57:22|2527.64
16:57:22|2527.59
16:57:23|2527.59
16:57:24|2528.51
16:57:24|2528.51
16:57:25|2528.51
16:57:26|2529.
16:57:27|2528.71
16:57:27|2528.71
16:57:28|2528.71
16:57:28|2528.71
16:57:29|2527.46
16:57:29|2526.73
16:57:31|2526.73
16:57:31|2527.86
16:57:32|2527.86
16:57:35|2527.07
16:57:35|2528.05
16:57:36|2528.05
16:57:36|2527.1
16:57:37|2526.51
16:57:38|2526.51
16:57:39|2526.51
16:57:39|2526.51
16:57:39|2526.51
16:57:40|2526.51
16:57:42|2527.66
16:57:42|2527.7
16:57:43|2527.7
16:57:43|2527.7
16:57:44|2527.7
16:57:45|2527.7
16:57:45|2527.7
16:57:46|2527.13
16:57:46|2527.12
16:57:47|2527.12
16:57:47|2527.12
16:57:48|2526.86
16:57:49|2527.58
16:57:49|2527.49
16:57:50|2527.49
16:57:51|2527.49
16:57:51|2527.49
16:57:51|2527.49
16:57:52|2527.49
16:57:53|2527.49
16:57:53|2528.21
16:57:54|2528.21
16:57:54|2529.42
16:57:55|2529.56
16:57:55|2529.56
16:57:56|2530.11
16:57:57|2531.2
16:57:57|2530.36
16:57:58|2529.94
16:57:59|2529.94
16:57:59|2529.94
16:57:59|2529.94
16:58:00|2529.94
16:58:01|2530.23
16:58:01|2530.44
16:58:01|2530.44
16:58:02|2530.44
16:58:02|2531.21
16:58:03|2531.07
16:58:03|2531.07
16:58:04|2531.55
16:58:06|2532.01
16:58:06|2532.26
16:58:07|2532.26
16:58:09|2531.78
16:58:09|2531.78
16:58:10|2531.78
16:58:10|2531.28
16:58:12|2529.91
16:58:12|2529.91
16:58:13|2529.91
16:58:13|2529.91
16:58:14|2529.91
16:58:14|2529.91
16:58:15|2529.91
16:58:15|2529.91
16:58:16|2530.44
16:58:17|2530.11
16:58:18|2530.17
16:58:18|2530.17
16:58:18|2530.1
16:58:19|2530.
16:58:20|2529.
16:58:21|2529.21
16:58:21|2529.21
16:58:22|2529.2
16:58:22|2529.73
16:58:23|2528.21
16:58:24|2528.21
16:58:25|2528.6
16:58:25|2528.6
16:58:26|2528.6
16:58:27|2528.6
16:58:27|2528.6
16:58:28|2528.6
16:58:28|2529.74
16:58:29|2529.01
16:58:29|2528.21
16:58:30|2528.
16:58:30|2528.
16:58:31|2528.
16:58:31|2528.
16:58:32|2527.99
16:58:32|2527.99
16:58:33|2527.99
16:58:34|2527.99
16:58:34|2528.33
16:58:35|2528.9
16:58:36|2528.9
16:58:36|2528.9
16:58:37|2528.9
16:58:38|2529.41
16:58:39|2530.01
16:58:39|2530.49
16:58:40|2531.05
16:58:40|2531.05
16:58:41|2531.88
16:58:42|2532.71
16:58:42|2532.71
16:58:43|2532.8
16:58:44|2532.8
16:58:44|2532.8
16:58:45|2532.8
16:58:46|2531.56
16:58:47|2531.56
16:58:47|2531.71
16:58:48|2532.31
16:58:49|2532.3
16:58:49|2531.7
16:58:50|2531.7
16:58:50|2531.
16:58:51|2531.
16:58:52|2530.08
16:58:52|2528.61
16:58:53|2528.61
16:58:53|2528.61
16:58:54|2528.61
16:58:54|2529.17
16:58:55|2530.04
16:58:56|2530.04
16:58:56|2529.35
16:58:57|2529.35
16:58:57|2529.35
16:58:57|2529.35
16:58:58|2528.9
16:58:58|2529.75
16:58:59|2530.02
16:58:59|2530.02
16:59:00|2529.66
16:59:00|2529.66
16:59:01|2529.66
16:59:01|2529.66
16:59:01|2529.66
16:59:02|2529.66
16:59:02|2529.66
16:59:03|2529.88
16:59:04|2529.93
16:59:04|2529.93
16:59:04|2529.93
16:59:05|2529.93
16:59:05|2530.5
16:59:05|2530.5
16:59:07|2531.18
16:59:07|2531.36
16:59:08|2531.36
16:59:10|2531.67
16:59:10|2531.67
16:59:11|2531.67
16:59:12|2532.26
16:59:12|2532.26
16:59:13|2532.26
16:59:14|2532.26
16:59:14|2531.35
16:59:15|2531.35
16:59:15|2531.35
16:59:16|2531.35
16:59:16|2531.06
16:59:17|2530.53
16:59:17|2530.53
16:59:17|2530.53
16:59:18|2530.53
16:59:19|2530.53
16:59:19|2530.34
16:59:20|2530.34
16:59:21|2530.17
16:59:21|2530.17
16:59:22|2530.17
16:59:22|2530.17
16:59:23|2530.17
16:59:23|2530.17
16:59:24|2530.17
16:59:25|2530.67
16:59:26|2530.67
16:59:26|2530.66
16:59:27|2530.46
16:59:27|2530.46
16:59:28|2529.85
16:59:28|2529.84
16:59:29|2529.35
16:59:29|2529.2
16:59:30|2528.54
16:59:31|2529.14
16:59:31|2529.13
16:59:32|2529.13
16:59:32|2529.15
16:59:33|2529.15
16:59:33|2529.79
16:59:34|2529.79
16:59:34|2529.79
16:59:35|2529.79
16:59:36|2529.79
16:59:37|2529.79
16:59:37|2529.79
16:59:38|2530.01
16:59:39|2530.01
16:59:39|2530.01
16:59:39|2530.01
16:59:40|2530.5
16:59:41|2530.9
16:59:42|2530.9
16:59:43|2530.9
16:59:43|2530.9
16:59:44|2530.9
16:59:44|2530.9
16:59:45|2528.96
16:59:45|2528.96
16:59:46|2528.96
16:59:47|2529.55
16:59:48|2529.56
16:59:48|2529.56
16:59:49|2529.56
16:59:49|2529.77
16:59:50|2529.77
16:59:50|2529.95
16:59:50|2529.39
16:59:51|2529.39
16:59:52|2529.39
16:59:52|2529.
16:59:53|2528.58
16:59:54|2529.4
16:59:54|2529.4
16:59:54|2529.4
16:59:55|2529.75
16:59:55|2530.25
16:59:56|2530.49
16:59:56|2530.25
16:59:57|2530.25
16:59:57|2530.25
16:59:58|2530.25
16:59:59|2530.25
16:59:59|2530.25
17:00:00|2530.25
17:00:01|2530.5
17:00:01|2530.84
17:00:02|2530.84
17:00:03|2530.42
17:00:04|2530.49
17:00:04|2530.49
17:00:05|2530.12
17:00:05|2530.12
17:00:07|2530.11
17:00:08|2532.
17:00:09|2532.97
17:00:10|2532.97
17:00:11|2533.17
17:00:11|2533.17
17:00:12|2533.17
17:00:13|2533.5
17:00:14|2534.31
17:00:15|2534.99
17:00:16|2534.91
17:00:16|2535.78
17:00:17|2534.98
17:00:18|2535.09
17:00:19|2535.09
17:00:19|2534.74
17:00:19|2534.74
17:00:20|2534.89
17:00:21|2534.89
17:00:22|2535.69
17:00:23|2535.28
17:00:23|2534.97
17:00:24|2535.24
17:00:25|2535.14
17:00:25|2534.72
17:00:26|2534.72
17:00:27|2534.08
17:00:27|2535.14
17:00:28|2534.77
17:00:28|2534.77
17:00:29|2535.87
17:00:30|2535.88
17:00:30|2537.33
17:00:31|2537.33
17:00:31|2537.63
17:00:31|2537.68
17:00:32|2537.68
17:00:33|2537.68
17:00:33|2537.68
17:00:33|2537.68
17:00:34|2537.66
17:00:35|2536.48
17:00:35|2536.76
17:00:36|2536.76
17:00:37|2536.57
17:00:37|2536.5
17:00:38|2536.5
17:00:38|2536.5
17:00:39|2537.11
17:00:39|2537.11
17:00:40|2537.44
17:00:41|2536.49
17:00:41|2536.63
17:00:41|2536.63
17:00:42|2536.63
17:00:42|2536.63
17:00:42|2535.5
17:00:44|2535.5
17:00:44|2535.5
17:00:44|2535.5
17:00:45|2535.5
17:00:45|2535.43
17:00:46|2534.
17:00:46|2533.78
17:00:47|2533.78
17:00:47|2533.75
17:00:48|2533.53
17:00:49|2535.34
17:00:49|2535.85
17:00:50|2535.98
17:00:51|2535.98
17:00:51|2535.98
17:00:52|2536.23
17:00:52|2536.23
17:00:53|2536.23
17:00:53|2536.01
17:00:54|2536.01
17:00:54|2536.01
17:00:55|2535.51
17:00:55|2535.87
17:00:55|2535.87
17:00:56|2535.5
17:00:57|2534.04
17:00:57|2534.04
17:00:57|2534.29
17:00:58|2534.29
17:00:58|2534.78
17:00:59|2534.78
17:00:59|2534.01
17:01:00|2534.01
17:01:00|2535.
17:01:01|2535.41
17:01:01|2535.41
17:01:02|2535.41
17:01:02|2535.87
17:01:02|2535.87
17:01:03|2535.87
17:01:04|2535.87
17:01:04|2535.84
17:01:05|2535.84
17:01:05|2535.84
17:01:05|2536.77
17:01:06|2536.77
17:01:08|2536.94
17:01:09|2536.87
17:01:10|2536.12
17:01:11|2536.12
17:01:12|2536.59
17:01:13|2536.28
17:01:14|2535.5
17:01:15|2535.5
17:01:16|2535.
17:01:16|2535.
17:01:17|2534.
17:01:17|2533.5
17:01:18|2533.5
17:01:19|2533.14
17:01:20|2533.14
17:01:20|2532.5
17:01:21|2532.47
17:01:22|2532.7
17:01:22|2532.79
17:01:23|2532.79
17:01:23|2533.2
17:01:24|2533.2
17:01:24|2533.2
17:01:25|2533.92
17:01:26|2533.63
17:01:27|2533.91
17:01:27|2533.83
17:01:28|2533.82
17:01:29|2535.
17:01:30|2534.68
17:01:30|2534.68
17:01:31|2534.68
17:01:31|2533.86
17:01:32|2533.18
17:01:32|2533.18
17:01:33|2532.91
17:01:34|2531.98
17:01:34|2531.98
17:01:35|2532.14
17:01:36|2532.09
17:01:36|2532.09
17:01:37|2532.3
17:01:38|2532.71
17:01:39|2532.55
17:01:40|2532.82
17:01:40|2533.24
17:01:41|2533.5
17:01:42|2533.5
17:01:42|2533.5
17:01:43|2533.5
17:01:43|2533.5
17:01:44|2533.78
17:01:45|2533.99
17:01:46|2534.3
17:01:46|2534.31
17:01:47|2534.35
17:01:47|2534.35
17:01:48|2534.35
17:01:48|2534.85
17:01:49|2534.85
17:01:50|2534.85
17:01:50|2534.61
17:01:51|2534.61
17:01:52|2534.35
17:01:53|2534.35
17:01:53|2534.35
17:01:54|2534.84
17:01:54|2534.84
17:01:54|2534.84
17:01:55|2534.84
17:01:55|2534.45
17:01:56|2533.2
17:01:56|2533.2
17:01:57|2533.2
17:01:58|2533.51
17:01:58|2533.51
17:01:59|2533.51
17:01:59|2532.85
17:02:00|2532.85
17:02:00|2532.85
17:02:01|2532.85
17:02:01|2532.85
17:02:02|2532.85
17:02:02|2532.85
17:02:03|2532.85
17:02:03|2532.5
17:02:05|2531.82
17:02:05|2532.19
17:02:06|2532.5
17:02:06|2532.5
17:02:07|2532.89
17:02:07|2532.08
17:02:08|2530.54
17:02:09|2532.01
17:02:11|2532.01
17:02:11|2532.01
17:02:13|2532.01
17:02:14|2531.73
17:02:14|2530.87
17:02:15|2531.46
17:02:16|2530.87
17:02:16|2529.5
17:02:17|2529.5
17:02:18|2529.36
17:02:18|2529.
17:02:19|2529.
17:02:20|2528.
17:02:21|2527.7
17:02:22|2528.29
17:02:23|2527.7
17:02:24|2528.26
17:02:25|2526.95
17:02:25|2526.5
17:02:26|2526.11
17:02:26|2527.42
17:02:27|2527.35
17:02:27|2527.7
17:02:28|2527.59
17:02:29|2528.12
17:02:30|2528.12
17:02:31|2527.65
17:02:31|2527.92
17:02:32|2527.85
17:02:33|2527.84
17:02:33|2525.16
17:02:34|2522.
17:02:40|2524.41
17:02:40|2524.12
17:02:41|2524.07
17:02:42|2523.54
17:02:42|2523.54
17:02:43|2524.48
17:02:44|2524.88
17:02:44|2524.88
17:02:44|2524.31
17:02:45|2524.31
17:02:46|2524.31
17:02:47|2524.84
17:02:47|2524.84
17:02:47|2524.84
17:02:48|2524.84
17:02:48|2524.17
17:02:49|2524.64
17:02:49|2524.64
17:02:50|2524.64
17:02:50|2524.87
17:02:51|2524.87
17:02:52|2520.86
17:02:52|2519.59
17:02:53|2519.71
17:02:53|2520.1
17:02:54|2520.
17:02:54|2519.6
17:02:55|2520.34
17:02:56|2518.73
17:02:57|2518.56
17:02:58|2518.48
17:02:58|2519.15
17:02:59|2519.09
17:02:59|2519.09
17:03:00|2519.52
17:03:01|2519.49
17:03:01|2519.49
17:03:02|2519.48
17:03:02|2519.48
17:03:03|2518.21
17:03:03|2518.21
17:03:04|2519.48
17:03:05|2519.86
17:03:05|2520.3
17:03:06|2520.3
17:03:07|2519.94
17:03:08|2521.58
17:03:08|2521.08
17:03:08|2521.09
17:03:09|2521.09
17:03:10|2519.66
17:03:11|2520.14
17:03:12|2519.67
17:03:13|2519.98
17:03:14|2518.93
17:03:14|2514.72
17:03:15|2514.31
17:03:16|2515.76
17:03:16|2513.99
17:03:17|2516.2
17:03:18|2516.22
17:03:18|2517.
17:03:19|2518.31
17:03:19|2518.05
17:03:20|2518.66
17:03:21|2520.78
17:03:21|2520.78
17:03:22|2520.24
17:03:22|2520.24
17:03:23|2518.84
17:03:24|2519.37
17:03:24|2520.13
17:03:25|2520.13
17:03:26|2521.12
17:03:26|2518.65
17:03:27|2519.55
17:03:28|2520.92
17:03:28|2521.5
17:03:29|2516.65
17:03:29|2513.
17:03:30|2514.76
17:03:31|2513.43
17:03:32|2513.67
17:03:32|2514.34
17:03:33|2514.33
17:03:34|2514.3
17:03:34|2514.12
17:03:35|2514.12
17:03:36|2514.6
17:03:37|2514.6
17:03:37|2513.36
17:03:38|2514.44
17:03:38|2515.14
17:03:39|2513.89
17:03:40|2513.28
17:03:41|2513.28
17:03:41|2511.95
17:03:42|2511.95
17:03:42|2513.5
17:03:42|2513.49
17:03:43|2513.47
17:03:43|2513.62
17:03:44|2513.47
17:03:45|2513.05
17:03:45|2512.85
17:03:46|2513.6
17:03:46|2515.49
17:03:47|2515.49
17:03:48|2515.49
17:03:48|2515.48
17:03:49|2515.48
17:03:49|2515.48
17:03:50|2514.58
17:03:51|2514.56
17:03:51|2515.53
17:03:52|2517.
17:03:52|2517.
17:03:53|2516.54
17:03:53|2517.69
17:03:54|2517.69
17:03:54|2517.73
17:03:55|2517.73
17:03:55|2516.74
17:03:55|2516.74
17:03:56|2516.74
17:03:57|2517.65
17:03:57|2517.65
17:03:58|2517.65
17:03:58|2517.65
17:03:58|2517.09
17:03:59|2518.39
17:04:00|2519.14
17:04:00|2519.14
17:04:00|2519.14
17:04:01|2519.56
17:04:01|2520.
17:04:02|2523.71
17:04:02|2526.03
17:04:03|2528.44
17:04:03|2528.44
17:04:04|2525.48
17:04:05|2525.44
17:04:05|2525.08
17:04:06|2525.08
17:04:06|2525.17
17:04:07|2525.18
17:04:08|2525.18
17:04:08|2525.89
17:04:09|2526.7
17:04:09|2526.96
17:04:10|2526.96
17:04:11|2526.96
17:04:12|2526.81
17:04:13|2525.95
17:04:14|2526.91
17:04:15|2527.45
17:04:16|2528.75
17:04:16|2528.75
17:04:17|2529.
17:04:18|2529.72
17:04:18|2530.5
17:04:19|2529.68
17:04:20|2529.68
17:04:21|2529.67
17:04:22|2529.67
17:04:22|2529.98
17:04:23|2529.98
17:04:23|2529.
17:04:24|2530.16
17:04:25|2530.1
17:04:26|2528.89
17:04:26|2528.89
17:04:26|2528.87
17:04:27|2528.35
17:04:28|2528.35
17:04:28|2528.35
17:04:30|2527.32
17:04:30|2528.7
17:04:31|2527.48
17:04:32|2528.
17:04:33|2526.52
17:04:33|2527.64
17:04:34|2527.64
17:04:34|2526.97
17:04:34|2526.97
17:04:35|2526.5
17:04:35|2525.96
17:04:36|2525.96
17:04:37|2525.95
17:04:38|2525.95
17:04:38|2524.25
17:04:39|2524.29
17:04:39|2524.29
17:04:40|2523.37
17:04:40|2523.15
17:04:41|2523.01
17:04:42|2522.
17:04:42|2522.
17:04:43|2522.
17:04:44|2521.2
17:04:44|2521.19
17:04:45|2520.92
17:04:45|2521.28
17:04:46|2521.28
17:04:46|2521.88
17:04:47|2521.9
17:04:47|2522.48
17:04:48|2523.62
17:04:48|2523.62
17:04:49|2523.62
17:04:50|2521.89
17:04:50|2522.76
17:04:51|2521.43
17:04:52|2521.91
17:04:52|2521.91
17:04:53|2521.91
17:04:54|2522.26
17:04:54|2522.26
17:04:55|2522.26
17:04:55|2522.28
17:04:56|2523.44
17:04:57|2523.47
17:04:57|2522.96
17:04:59|2523.58
17:04:59|2523.32
17:04:59|2523.34
17:05:00|2523.34
17:05:01|2523.58
17:05:01|2524.51
17:05:02|2524.51
17:05:03|2524.14
17:05:04|2524.14
17:05:04|2524.33
17:05:04|2525.15
17:05:05|2525.2
17:05:05|2525.2
17:05:06|2526.37
17:05:06|2526.4
17:05:07|2526.74
17:05:07|2526.88
17:05:08|2526.57
17:05:08|2526.38
17:05:09|2526.28
17:05:10|2526.62
17:05:10|2526.62
17:05:11|2526.62
17:05:12|2526.87
17:05:14|2525.76
17:05:15|2525.76
17:05:16|2525.76
17:05:17|2526.03
17:05:18|2526.03
17:05:19|2526.45
17:05:20|2525.94
17:05:21|2525.63
17:05:21|2525.63
17:05:22|2524.33
17:05:23|2524.89
17:05:23|2524.89
17:05:24|2524.89
17:05:25|2524.89
17:05:25|2524.89
17:05:26|2524.89
17:05:27|2524.39
17:05:28|2525.46
17:05:28|2526.04
17:05:29|2525.53
17:05:30|2525.53
17:05:30|2525.47
17:05:31|2525.47
17:05:32|2526.06
17:05:33|2526.52
17:05:33|2526.83
17:05:34|2527.5
17:05:34|2527.49
17:05:35|2527.49
17:05:36|2527.49
17:05:37|2527.8
17:05:37|2527.82
17:05:37|2528.19
17:05:38|2528.19
17:05:39|2528.19
17:05:39|2528.44
17:05:39|2528.44
17:05:40|2528.44
17:05:40|2528.44
17:05:41|2528.44
17:05:41|2528.44
17:05:42|2528.74
17:05:42|2528.74
17:05:43|2528.21
17:05:43|2529.02
17:05:44|2529.02
17:05:44|2529.41
17:05:45|2528.21
17:05:46|2528.21
17:05:46|2528.22
17:05:46|2528.22
17:05:47|2528.22
17:05:48|2528.22
17:05:48|2528.01
17:05:48|2528.
17:05:49|2528.
17:05:49|2528.
17:05:50|2526.65
17:05:50|2526.65
17:05:51|2526.42
17:05:51|2525.93
17:05:51|2525.93
17:05:52|2526.94
17:05:53|2525.97
17:05:53|2525.97
17:05:54|2525.01
17:05:54|2526.52
17:05:55|2526.52
17:05:56|2525.95
17:05:57|2525.95
17:05:57|2525.95
17:05:57|2525.95
17:05:58|2525.95
17:05:59|2525.95
17:06:00|2525.18
17:06:00|2525.18
17:06:01|2526.
17:06:01|2526.7
17:06:07|2527.93
17:06:07|2527.94
17:06:08|2527.94
17:06:08|2528.55
17:06:09|2528.75
17:06:09|2528.75
17:06:10|2528.75
17:06:10|2528.57
17:06:11|2527.38
17:06:12|2527.81
17:06:13|2527.39
17:06:14|2525.76
17:06:16|2527.83
17:06:16|2528.36
17:06:17|2528.37
17:06:18|2528.37
17:06:19|2527.65
17:06:21|2527.64
17:06:21|2527.97
17:06:22|2528.36
17:06:22|2528.37
17:06:23|2528.52
17:06:24|2528.52
17:06:24|2529.
17:06:25|2529.
17:06:25|2529.
17:06:26|2529.
17:06:26|2529.24
17:06:27|2529.24
17:06:27|2529.95
17:06:28|2530.45
17:06:29|2529.78
17:06:29|2529.69
17:06:30|2529.69
17:06:31|2529.69
17:06:31|2529.69
17:06:32|2530.5
17:06:32|2531.14
17:06:33|2530.48
17:06:34|2530.48
17:06:35|2531.75
17:06:36|2532.
17:06:36|2532.
17:06:37|2532.
17:06:38|2533.04
17:06:39|2532.96
17:06:39|2532.93
17:06:40|2534.23
17:06:40|2534.23
17:06:41|2534.04
17:06:41|2534.04
17:06:42|2534.26
17:06:43|2534.72
17:06:44|2533.61
17:06:44|2533.61
17:06:45|2532.76
17:06:45|2533.16
17:06:46|2533.16
17:06:46|2533.17
17:06:47|2533.2
17:06:47|2533.2
17:06:48|2532.64
17:06:49|2532.64
17:06:50|2532.64
17:06:50|2532.64
17:06:50|2531.91
17:06:51|2531.
17:06:52|2530.52
17:06:52|2531.04
17:06:53|2531.04
17:06:54|2531.04
17:06:54|2531.36
17:06:54|2531.36
17:06:55|2531.36
17:06:56|2531.36
17:06:56|2531.15
17:06:56|2532.
17:06:57|2532.
17:06:58|2532.
17:06:59|2532.
17:06:59|2532.
17:06:59|2532.
17:07:00|2532.
17:07:01|2533.38
17:07:01|2533.38
17:07:01|2532.22
17:07:02|2532.22
17:07:03|2532.22
17:07:04|2532.22
17:07:05|2533.08
17:07:05|2532.46
17:07:06|2532.46
17:07:07|2532.71
17:07:07|2532.72
17:07:08|2533.44
17:07:09|2532.73
17:07:09|2532.48
17:07:10|2532.48
17:07:10|2533.34
17:07:10|2533.34
17:07:11|2533.34
17:07:11|2533.34
17:07:12|2533.02
17:07:13|2533.02
17:07:13|2533.02
17:07:14|2532.5
17:07:15|2532.5
17:07:16|2532.5
17:07:17|2532.5
17:07:17|2532.5
17:07:18|2532.5
17:07:19|2531.
17:07:19|2530.65
17:07:20|2530.31
17:07:21|2529.5
17:07:22|2529.5
17:07:22|2529.51
17:07:22|2529.51
17:07:23|2529.51
17:07:24|2531.09
17:07:24|2530.7
17:07:25|2530.7
17:07:26|2530.7
17:07:27|2529.74
17:07:28|2528.78
17:07:29|2528.78
17:07:29|2528.26
17:07:30|2528.06
17:07:30|2528.05
17:07:31|2528.05
17:07:31|2528.05
17:07:32|2528.05
17:07:32|2528.05
17:07:33|2528.05
17:07:34|2528.79
17:07:34|2529.
17:07:35|2529.
17:07:35|2529.
17:07:36|2529.
17:07:37|2529.
17:07:37|2529.
17:07:38|2529.34
17:07:38|2529.34
17:07:39|2529.34
17:07:40|2529.48
17:07:41|2529.99
17:07:42|2530.21
17:07:42|2528.37
17:07:43|2523.5
17:07:44|2525.39
17:07:44|2525.09
17:07:44|2525.09
17:07:45|2523.63
17:07:45|2523.95
17:07:46|2524.5
17:07:47|2521.13
17:07:48|2521.64
17:07:48|2520.94
17:07:49|2519.75
17:07:49|2520.44
17:07:50|2520.44
17:07:51|2520.45
17:07:51|2521.09
17:07:52|2520.42
17:07:53|2519.19
17:07:53|2519.81
17:07:54|2519.01
17:07:54|2519.01
17:07:55|2519.55
17:07:55|2519.44
17:07:56|2519.44
17:07:57|2519.83
17:07:57|2519.83
17:07:58|2519.83
17:07:58|2519.83
17:07:59|2519.83
17:07:59|2519.83
17:08:00|2519.7
17:08:01|2519.07
17:08:01|2519.07
17:08:02|2516.01
17:08:03|2518.59
17:08:03|2518.24
17:08:04|2518.22
17:08:04|2518.03
17:08:05|2518.27
17:08:05|2517.57
17:08:06|2515.01
17:08:06|2514.94
17:08:07|2514.28
17:08:07|2514.41
17:08:08|2514.25
17:08:08|2513.92
17:08:09|2513.89
17:08:09|2513.89
17:08:10|2513.89
17:08:10|2514.46
17:08:11|2515.39
17:08:12|2515.34
17:08:12|2515.34
17:08:13|2515.34
17:08:13|2515.5
17:08:13|2515.55
17:08:14|2515.55
17:08:15|2515.85
17:08:16|2518.
17:08:16|2517.1
17:08:18|2518.48
17:08:19|2518.5
17:08:19|2514.95
17:08:20|2516.45
17:08:21|2515.08
17:08:22|2515.54
17:08:23|2514.94
17:08:23|2515.76
17:08:24|2515.76
17:08:25|2515.76
17:08:26|2515.81
17:08:26|2515.81
17:08:27|2515.81
17:08:27|2515.33
17:08:28|2514.97
17:08:29|2514.08
17:08:30|2514.41
17:08:30|2514.98
17:08:31|2515.44
17:08:31|2515.54
17:08:32|2510.62
17:08:33|2511.44
17:08:34|2511.52
17:08:34|2511.44
17:08:34|2510.74
17:08:35|2511.04
17:08:36|2510.78
17:08:37|2510.78
17:08:37|2510.31
17:08:38|2510.04
17:08:39|2510.03
17:08:39|2510.01
17:08:40|2510.22
17:08:40|2510.66
17:08:41|2511.56
17:08:41|2510.06
17:08:42|2511.55
17:08:42|2511.57
17:08:43|2512.07
17:08:44|2512.42
17:08:44|2512.35
17:08:45|2514.
17:08:45|2513.89
17:08:46|2514.03
17:08:46|2514.65
17:08:47|2514.02
17:08:47|2514.69
17:08:48|2514.69
17:08:49|2514.69
17:08:49|2514.78
17:08:50|2514.78
17:08:51|2515.5
17:08:52|2514.94
17:08:53|2514.96
17:08:53|2515.03
17:08:54|2515.66
17:08:55|2514.99
17:08:55|2514.5
17:08:56|2513.99
17:08:57|2513.99
17:08:57|2515.6
17:08:57|2510.39
17:08:58|2510.79
17:08:58|2512.31
17:08:59|2510.11
17:09:00|2510.99
17:09:01|2510.89
17:09:01|2510.89
17:09:02|2511.25
17:09:03|2509.66
17:09:04|2509.66
17:09:05|2508.54
17:09:05|2508.54
17:09:06|2509.26
17:09:06|2509.67
17:09:07|2509.71
17:09:07|2510.19
17:09:08|2510.74
17:09:09|2510.44
17:09:09|2511.14
17:09:11|2510.43
17:09:11|2511.12
17:09:12|2511.12
17:09:12|2511.76
17:09:13|2511.06
17:09:13|2511.06
17:09:14|2511.06
17:09:14|2510.6
17:09:15|2510.6
17:09:16|2511.39
17:09:17|2511.23
17:09:18|2511.24
17:09:19|2511.24
17:09:19|2511.01
17:09:21|2511.53
17:09:21|2512.
17:09:22|2512.
17:09:22|2510.69
17:09:23|2509.51
17:09:24|2508.8
17:09:25|2509.89
17:09:25|2510.1
17:09:26|2510.99
17:09:26|2510.96
17:09:27|2510.98
17:09:28|2510.03
17:09:29|2510.02
17:09:29|2510.02
17:09:30|2510.02
17:09:30|2510.32
17:09:31|2510.32
17:09:32|2510.37
17:09:33|2510.95
17:09:34|2510.95
17:09:34|2511.33
17:09:35|2510.34
17:09:36|2511.97
17:09:36|2511.97
17:09:37|2511.97
17:09:37|2511.97
17:09:38|2511.97
17:09:39|2511.13
17:09:39|2511.13
17:09:40|2511.64
17:09:41|2511.56
17:09:41|2510.87
17:09:42|2511.53
17:09:42|2511.53
17:09:43|2511.91
17:09:43|2511.91
17:09:44|2511.91
17:09:44|2511.57
17:09:45|2511.57
17:09:45|2511.9
17:09:46|2511.9
17:09:46|2511.9
17:09:47|2511.81
17:09:48|2512.
17:09:48|2512.26
17:09:48|2512.26
17:09:49|2512.78
17:09:50|2512.78
17:09:50|2512.78
17:09:51|2512.78
17:09:52|2512.78
17:09:52|2512.78
17:09:53|2513.53
17:09:53|2515.13
17:09:54|2515.13
17:09:55|2516.5
17:09:56|2516.75
17:09:57|2514.14
17:09:58|2513.18
17:09:58|2513.22
17:09:59|2513.22
17:09:59|2514.28
17:10:00|2514.28
17:10:00|2513.86
17:10:01|2513.86
17:10:02|2513.43
17:10:03|2513.94
17:10:04|2514.57
17:10:04|2514.57
17:10:05|2514.5
17:10:05|2514.5
17:10:06|2514.5
17:10:06|2514.5
17:10:07|2514.5
17:10:07|2513.85
17:10:08|2513.85
17:10:08|2514.84
17:10:09|2514.84
17:10:09|2514.84
17:10:11|2515.2
17:10:11|2515.2
17:10:12|2515.51
17:10:12|2516.15
17:10:13|2516.15
17:10:13|2516.57
17:10:14|2516.98
17:10:14|2517.22
17:10:15|2517.22
17:10:15|2517.22
17:10:16|2517.22
17:10:17|2517.97
17:10:18|2517.97
17:10:20|2517.97
17:10:20|2516.73
17:10:21|2516.61
17:10:22|2516.61
17:10:23|2515.58
17:10:24|2515.58
17:10:24|2515.58
17:10:25|2514.52
17:10:26|2514.52
17:10:27|2514.94
17:10:27|2514.5
17:10:28|2513.82
17:10:29|2513.38
17:10:29|2513.
17:10:30|2512.24
17:10:31|2512.56
17:10:31|2512.56
17:10:32|2513.49
17:10:32|2513.49
17:10:33|2514.
17:10:34|2514.34
17:10:34|2514.14
17:10:35|2514.83
17:10:36|2513.67
17:10:37|2513.44
17:10:37|2513.44
17:10:38|2513.44
17:10:38|2513.44
17:10:39|2513.44
17:10:39|2513.44
17:10:40|2513.44
17:10:40|2513.44
17:10:41|2513.44
17:10:41|2514.05
17:10:42|2514.05
17:10:43|2514.04
17:10:43|2513.01
17:10:44|2512.79
17:10:44|2512.21
17:10:45|2512.21
17:10:45|2511.49
17:10:46|2511.45
17:10:46|2510.85
17:10:47|2510.58
17:10:48|2510.57
17:10:48|2510.95
17:10:49|2510.93
17:10:49|2510.53
17:10:50|2510.95
17:10:51|2511.
17:10:51|2511.
17:10:52|2511.
17:10:52|2511.45
17:10:53|2511.65
17:10:54|2511.35
17:10:54|2511.35
17:10:55|2511.48
17:10:56|2511.48
17:10:56|2511.48
17:10:57|2511.25
17:10:58|2511.25
17:10:58|2511.25
17:10:59|2511.25
17:11:00|2511.25
17:11:01|2510.22
17:11:01|2510.44
17:11:01|2509.68
17:11:01|2509.68
17:11:02|2509.68
17:11:02|2509.17
17:11:03|2509.17
17:11:04|2509.67
17:11:05|2509.01
17:11:06|2509.
17:11:07|2509.05
17:11:07|2509.42
17:11:08|2509.42
17:11:08|2509.42
17:11:09|2509.42
17:11:09|2508.93
17:11:10|2508.93
17:11:10|2509.65
17:11:11|2509.92
17:11:12|2509.91
17:11:12|2509.91
17:11:13|2509.87
17:11:13|2509.85
17:11:14|2509.26
17:11:14|2509.83
17:11:15|2509.49
17:11:16|2509.49
17:11:16|2509.49
17:11:16|2509.61
17:11:17|2509.61
17:11:18|2509.61
17:11:19|2509.61
17:11:20|2509.92
17:11:21|2509.91
17:11:22|2510.3
17:11:22|2510.32
17:11:24|2509.53
17:11:24|2509.53
17:11:25|2509.53
17:11:26|2509.53
17:11:27|2509.53
17:11:28|2505.65
17:11:29|2505.2
17:11:30|2506.28
17:11:30|2506.2
17:11:31|2506.2
17:11:31|2506.2
17:11:31|2506.2
17:11:32|2506.28
17:11:33|2506.28
17:11:33|2506.43
17:11:34|2506.43
17:11:35|2507.32
17:11:35|2507.26
17:11:36|2507.26
17:11:36|2506.49
17:11:37|2505.98
17:11:38|2505.98
17:11:38|2506.19
17:11:39|2505.5
17:11:39|2505.2
17:11:40|2504.34
17:11:41|2504.34
17:11:41|2504.35
17:11:42|2504.35
17:11:42|2504.37
17:11:43|2504.5
17:11:44|2504.5
17:11:44|2504.5
17:11:45|2504.5
17:11:46|2502.52
17:11:46|2504.38
17:11:47|2504.38
17:11:47|2503.37
17:11:48|2503.89
17:11:49|2503.37
17:11:49|2503.54
17:11:50|2504.77
17:11:51|2504.91
17:11:51|2504.91
17:11:52|2504.91
17:11:52|2505.
17:11:53|2503.23
17:11:54|2503.27
17:11:55|2505.22
17:11:55|2505.22
17:11:56|2505.71
17:11:56|2505.71
17:11:57|2505.72
17:11:57|2505.72
17:11:58|2505.23
17:11:58|2505.23
17:11:59|2505.23
17:11:59|2505.89
17:12:00|2505.89
17:12:00|2505.92
17:12:01|2505.93
17:12:01|2505.93
17:12:01|2505.87
17:12:02|2505.87
17:12:03|2506.27
17:12:03|2506.5
17:12:04|2506.5
17:12:04|2507.68
17:12:05|2508.
17:12:06|2507.99
17:12:06|2507.99
17:12:07|2507.99
17:12:07|2507.99
17:12:08|2507.
17:12:08|2507.
17:12:09|2506.2
17:12:09|2506.2
17:12:10|2506.2
17:12:11|2506.85
17:12:11|2506.85
17:12:12|2506.5
17:12:12|2506.74
17:12:13|2506.74
17:12:13|2507.72
17:12:13|2507.72
17:12:14|2507.72
17:12:15|2507.72
17:12:15|2507.72
17:12:15|2506.5
17:12:16|2505.81
17:12:17|2507.23
17:12:17|2507.03
17:12:18|2507.03
17:12:19|2507.35
17:12:20|2508.
17:12:21|2508.
17:12:21|2508.27
17:12:22|2508.27
17:12:22|2508.27
17:12:23|2508.27
17:12:24|2508.27
17:12:25|2508.69
17:12:26|2509.17
17:12:26|2509.49
17:12:27|2508.26
17:12:27|2508.26
17:12:29|2506.1
17:12:30|2506.11
17:12:30|2505.23
17:12:31|2504.33
17:12:32|2504.01
17:12:32|2503.68
17:12:33|2503.67
17:12:35|2504.54
17:12:35|2504.59
17:12:36|2504.64
17:12:36|2503.71
17:12:37|2503.71
17:12:38|2504.13
17:12:38|2504.13
17:12:39|2504.13
17:12:39|2502.52
17:12:41|2502.52
17:12:41|2502.52
17:12:42|2502.54
17:12:43|2502.54
17:12:44|2502.54
17:12:45|2501.78
17:12:45|2501.65
17:12:46|2501.65
17:12:47|2502.93
17:12:48|2501.71
17:12:48|2501.71
17:12:49|2502.38
17:12:49|2501.52
17:12:50|2501.52
17:12:50|2501.52
17:12:51|2501.56
17:12:52|2502.07
17:12:52|2502.07
17:12:53|2502.07
17:12:53|2502.07
17:12:54|2502.28
17:12:54|2502.28
17:12:55|2501.83
17:12:55|2501.83
17:12:56|2502.64
17:12:56|2502.64
17:12:57|2503.18
17:12:57|2503.18
17:12:58|2502.62
17:12:58|2502.62
17:12:58|2502.62
17:12:59|2502.62
17:12:59|2502.62
17:13:00|2502.62
17:13:01|2502.62
17:13:01|2503.5
17:13:02|2503.5
17:13:02|2503.5
17:13:03|2503.5
17:13:03|2503.83
17:13:03|2503.83
17:13:04|2503.83
17:13:05|2504.88
17:13:05|2504.88
17:13:06|2504.88
17:13:06|2504.88
17:13:07|2504.61
17:13:07|2504.6
17:13:08|2504.41
17:13:08|2504.
17:13:09|2503.96
17:13:09|2503.96
17:13:10|2503.35
17:13:11|2503.35
17:13:11|2503.35
17:13:11|2503.35
17:13:12|2502.51
17:13:13|2502.51
17:13:13|2501.51
17:13:13|2501.51
17:13:14|2501.34
17:13:14|2502.1
17:13:15|2502.37
17:13:16|2502.13
17:13:16|2502.13
17:13:17|2502.58
17:13:18|2503.07
17:13:18|2502.77
17:13:18|2502.77
17:13:19|2502.77
17:13:20|2502.65
17:13:21|2502.65
17:13:23|2502.68
17:13:23|2501.64
17:13:24|2501.64
17:13:25|2501.64
17:13:26|2503.46
17:13:27|2503.46
17:13:27|2503.46
17:13:28|2503.46
17:13:29|2503.95
17:13:30|2503.95
17:13:31|2503.41
17:13:31|2503.41
17:13:33|2503.41
17:13:33|2503.96
17:13:34|2503.96
17:13:34|2503.96
17:13:35|2503.96
17:13:35|2503.96
17:13:36|2504.66
17:13:38|2504.88
17:13:38|2505.
17:13:39|2505.
17:13:39|2505.
17:13:40|2502.51
17:13:40|2502.51
17:13:41|2502.51
17:13:41|2502.51
17:13:42|2505.7
17:13:42|2505.7
17:13:44|2505.69
17:13:44|2504.
17:13:45|2503.62
17:13:45|2502.61
17:13:46|2502.61
17:13:47|2502.71
17:13:47|2502.71
17:13:48|2502.83
17:13:48|2502.5
17:13:49|2502.26
17:13:50|2502.12
17:13:50|2502.63
17:13:51|2502.63
17:13:51|2502.63
17:13:52|2502.81
17:13:52|2502.83
17:13:53|2503.3
17:13:53|2503.3
17:13:54|2501.84
17:13:54|2501.84
17:13:55|2502.45
17:13:56|2502.45
17:13:56|2502.47
17:13:57|2502.47
17:13:57|2502.47
17:13:58|2502.47
17:13:58|2502.47
17:13:59|2502.47
17:14:00|2503.3
17:14:00|2503.3
17:14:01|2503.3
17:14:02|2502.57
17:14:02|2502.57
17:14:03|2501.89
17:14:03|2501.25
17:14:04|2501.22
17:14:04|2501.22
17:14:04|2501.22
17:14:05|2501.22
17:14:06|2501.76
17:14:06|2501.76
17:14:07|2501.87
17:14:07|2502.28
17:14:08|2501.29
17:14:08|2501.29
17:14:09|2501.76
17:14:10|2502.23
17:14:10|2502.23
17:14:11|2502.23
17:14:11|2502.23
17:14:12|2502.23
17:14:12|2502.23
17:14:13|2501.57
17:14:13|2501.57
17:14:14|2501.57
17:14:14|2501.57
17:14:15|2501.59
17:14:15|2501.59
17:14:16|2501.59
17:14:16|2501.
17:14:17|2501.
17:14:17|2501.
17:14:17|2501.
17:14:18|2501.01
17:14:18|2501.29
17:14:19|2501.3
17:14:19|2501.3
17:14:20|2501.75
17:14:21|2501.96
17:14:22|2502.82
17:14:24|2503.53
17:14:25|2503.22
17:14:26|2501.65
17:14:27|2501.65
17:14:28|2501.65
17:14:29|2502.2
17:14:29|2502.2
17:14:30|2502.2
17:14:30|2502.69
17:14:31|2502.69
17:14:32|2502.69
17:14:33|2502.57
17:14:33|2502.57
17:14:33|2502.57
17:14:35|2503.97
17:14:35|2503.97
17:14:36|2503.97
17:14:37|2503.76
17:14:37|2503.76
17:14:38|2503.76
17:14:39|2503.76
17:14:39|2503.76
17:14:40|2504.56
17:14:40|2506.04
17:14:41|2506.48
17:14:41|2506.48
17:14:42|2506.48
17:14:44|2505.65
17:14:44|2506.44
17:14:45|2506.44
17:14:45|2506.98
17:14:46|2506.98
17:14:46|2506.98
17:14:47|2506.77
17:14:47|2506.98
17:14:48|2507.55
17:14:49|2507.55
17:14:49|2506.73
17:14:50|2506.74
17:14:51|2507.79
17:14:52|2507.99
17:14:53|2507.99
17:14:54|2506.78
17:14:54|2506.79
17:14:55|2505.96
17:14:56|2506.79
17:14:56|2506.79
17:14:57|2506.79
17:14:57|2506.79
17:14:58|2506.79
17:14:59|2506.79
17:14:59|2506.09
17:15:00|2506.09
17:15:01|2505.26
17:15:02|2505.26
17:15:02|2505.26
17:15:03|2505.26
17:15:04|2505.26
17:15:04|2505.26
17:15:05|2505.26
17:15:05|2504.22
17:15:06|2504.22
17:15:07|2504.
17:15:07|2504.82
17:15:07|2504.82
17:15:08|2504.82
17:15:08|2504.82
17:15:09|2504.82
17:15:09|2505.52
17:15:09|2505.52
17:15:10|2505.52
17:15:11|2506.06
17:15:11|2506.5
17:15:12|2506.5
17:15:12|2506.5
17:15:13|2508.
17:15:13|2508.
17:15:14|2509.03
17:15:14|2509.38
17:15:15|2509.5
17:15:15|2510.48
17:15:16|2510.03
17:15:16|2510.04
17:15:17|2510.49
17:15:17|2510.49
17:15:18|2510.98
17:15:18|2510.98
17:15:18|2512.35
17:15:19|2512.35
17:15:19|2512.35
17:15:20|2511.98
17:15:20|2511.98
17:15:21|2512.15
17:15:21|2511.9
17:15:22|2511.79
17:15:23|2511.97
17:15:24|2511.3
17:15:24|2511.73
17:15:26|2511.51
17:15:26|2511.91
17:15:27|2511.76
17:15:28|2510.98
17:15:29|2509.4
17:15:30|2509.4
17:15:30|2509.44
17:15:31|2509.5
17:15:31|2509.5
17:15:32|2509.5
17:15:33|2509.82
17:15:33|2509.82
17:15:33|2509.82
17:15:34|2509.82
17:15:35|2511.
17:15:35|2511.
17:15:36|2510.99
17:15:36|2510.99
17:15:37|2510.99
17:15:38|2510.31
17:15:38|2509.92
17:15:40|2509.92
17:15:40|2510.06
17:15:41|2510.06
17:15:42|2510.07
17:15:43|2510.07
17:15:44|2510.5
17:15:45|2509.5
17:15:46|2509.76
17:15:46|2509.76
17:15:47|2509.76
17:15:47|2509.76
17:15:48|2509.76
17:15:49|2509.76
17:15:49|2508.98
17:15:50|2508.52
17:15:50|2507.38
17:15:51|2507.38
17:15:52|2507.38
17:15:52|2507.38
17:15:53|2507.38
17:15:53|2507.38
17:15:54|2507.5
17:15:55|2507.5
17:15:56|2507.
17:15:56|2506.47
17:15:56|2505.99
17:15:56|2505.99
17:15:57|2506.02
17:15:58|2505.5
17:15:59|2505.5
17:15:59|2505.5
17:16:00|2505.5
17:16:00|2504.64
17:16:01|2504.64
17:16:01|2504.64
17:16:02|2504.6
17:16:02|2504.6
17:16:03|2505.39
17:16:03|2505.39
17:16:04|2505.65
17:16:04|2505.65
17:16:05|2505.65
17:16:05|2505.42
17:16:06|2505.17
17:16:07|2504.57
17:16:07|2504.57
17:16:08|2505.66
17:16:09|2505.66
17:16:09|2505.99
17:16:10|2505.99
17:16:11|2506.5
17:16:11|2506.5
17:16:12|2506.49
17:16:12|2506.49
17:16:13|2506.78
17:16:14|2506.79
17:16:14|2508.5
17:16:14|2508.5
17:16:15|2508.5
17:16:15|2509.19
17:16:17|2509.19
17:16:17|2509.19
17:16:18|2508.56
17:16:18|2508.56
17:16:19|2508.56
17:16:19|2507.79
17:16:20|2507.79
17:16:20|2507.89
17:16:21|2507.78
17:16:21|2507.78
17:16:22|2507.73
17:16:23|2507.97
17:16:25|2509.5
17:16:26|2509.75
17:16:27|2509.75
17:16:27|2509.88
17:16:29|2508.86
17:16:30|2508.86
17:16:31|2508.86
17:16:32|2508.86
17:16:32|2509.35
17:16:33|2509.35
17:16:34|2509.35
17:16:35|2510.34
17:16:36|2510.34
17:16:37|2510.88
17:16:37|2511.62
17:16:38|2511.62
17:16:39|2511.61
17:16:39|2511.61
17:16:40|2511.61
17:16:41|2511.1
17:16:42|2510.58
17:16:42|2510.14
17:16:43|2510.14
17:16:43|2510.14
17:16:44|2510.58
17:16:45|2509.73
17:16:45|2508.55
17:16:46|2509.15
17:16:46|2508.5
17:16:47|2508.5
17:16:47|2508.5
17:16:48|2509.25
17:16:48|2509.25
17:16:49|2509.25
17:16:50|2509.48
17:16:51|2509.48
17:16:52|2509.48
17:16:53|2509.5
17:16:53|2509.68
17:16:54|2509.68
17:16:55|2509.64
17:16:56|2508.58
17:16:57|2508.58
17:16:57|2509.67
17:16:58|2509.67
17:16:58|2509.67
17:16:59|2509.67
17:17:00|2509.67
17:17:00|2509.67
17:17:01|2509.67
17:17:01|2509.67
17:17:02|2510.13
17:17:03|2510.14
17:17:03|2510.14
17:17:04|2509.04
17:17:04|2508.5
17:17:05|2507.61
17:17:06|2507.6
17:17:06|2507.6
17:17:07|2507.6
17:17:07|2507.61
17:17:08|2508.16
17:17:09|2508.16
17:17:09|2508.13
17:17:09|2507.17
17:17:11|2508.1
17:17:11|2508.1
17:17:12|2508.1
17:17:12|2507.89
17:17:12|2507.89
17:17:13|2507.89
17:17:14|2508.
17:17:14|2508.43
17:17:15|2507.59
17:17:15|2507.59
17:17:16|2507.59
17:17:17|2507.24
17:17:17|2507.24
17:17:18|2507.24
17:17:19|2507.03
17:17:19|2508.3
17:17:20|2507.49
17:17:21|2507.02
17:17:22|2507.03
17:17:22|2507.03
17:17:22|2507.03
17:17:23|2507.03
17:17:24|2507.05
17:17:25|2507.05
17:17:26|2507.05
17:17:27|2507.72
17:17:27|2508.37
17:17:27|2507.79
17:17:29|2507.83
17:17:29|2507.83
17:17:30|2507.83
17:17:31|2507.83
17:17:31|2507.83
17:17:32|2507.83
17:17:33|2508.5
17:17:33|2508.87
17:17:34|2508.87
17:17:34|2509.37
17:17:35|2509.41
17:17:35|2509.41
17:17:36|2509.41
17:17:37|2509.5
17:17:37|2509.48
17:17:38|2509.48
17:17:40|2510.01
17:17:40|2510.23
17:17:41|2510.22
17:17:42|2509.23
17:17:42|2509.23
17:17:43|2509.24
17:17:44|2509.24
17:17:44|2509.24
17:17:45|2509.24
17:17:45|2509.24
17:17:46|2509.24
17:17:46|2508.52
17:17:47|2508.54
17:17:48|2508.51
17:17:48|2508.51
17:17:49|2508.51
17:17:50|2508.51
17:17:51|2508.68
17:17:51|2508.68
17:17:52|2508.68
17:17:52|2508.68
17:17:53|2508.68
17:17:54|2508.68
17:17:54|2508.68
17:17:55|2509.32
17:17:56|2509.32
17:17:56|2509.32
17:17:57|2509.32
17:17:57|2509.32
17:17:58|2509.31
17:17:58|2509.31
17:17:59|2509.31
17:17:59|2509.31
17:18:00|2509.31
17:18:00|2509.7
17:18:01|2509.7
17:18:01|2510.32
17:18:02|2510.32
17:18:02|2510.49
17:18:03|2510.54
17:18:03|2510.87
17:18:04|2511.29
17:18:04|2511.29
17:18:05|2511.29
17:18:05|2512.05
17:18:06|2512.95
17:18:06|2512.41
17:18:07|2512.41
17:18:08|2513.86
17:18:08|2515.34
17:18:09|2514.62
17:18:09|2515.49
17:18:10|2515.49
17:18:11|2515.5
17:18:12|2515.87
17:18:12|2515.58
17:18:13|2515.58
17:18:14|2514.5
17:18:14|2515.09
17:18:15|2515.25
17:18:15|2515.49
17:18:16|2515.09
17:18:17|2515.09
17:18:17|2516.6
17:18:18|2516.6
17:18:19|2516.23
17:18:19|2515.89
17:18:19|2515.89
17:18:20|2515.89
17:18:21|2515.89
17:18:21|2516.05
17:18:21|2516.04
17:18:22|2516.04
17:18:23|2516.15
17:18:23|2516.15
17:18:23|2516.15
17:18:24|2516.15
17:18:25|2516.38
17:18:27|2516.23
17:18:28|2517.86
17:18:29|2518.5
17:18:29|2517.74
17:18:30|2517.18
17:18:31|2515.7
17:18:32|2516.23
17:18:32|2516.
17:18:33|2515.27
17:18:34|2514.96
17:18:34|2514.5
17:18:35|2514.01
17:18:36|2513.83
17:18:36|2513.83
17:18:37|2513.83
17:18:37|2513.79
17:18:38|2513.02
17:18:39|2513.02
17:18:39|2513.3
17:18:40|2513.3
17:18:41|2513.3
17:18:42|2513.43
17:18:42|2513.73
17:18:43|2513.73
17:18:44|2513.73
17:18:44|2514.29
17:18:45|2513.75
17:18:45|2513.75
17:18:46|2513.75
17:18:47|2513.75
17:18:47|2513.75
17:18:48|2514.24
17:18:48|2514.24
17:18:48|2514.24
17:18:49|2514.24
17:18:50|2514.24
17:18:50|2514.36
17:18:51|2514.36
17:18:52|2514.36
17:18:52|2514.93
17:18:53|2514.24
17:18:53|2514.24
17:18:54|2514.23
17:18:55|2513.78
17:18:55|2513.78
17:18:55|2513.78
17:18:56|2513.78
17:18:56|2513.78
17:18:57|2513.74
17:18:58|2512.54
17:18:58|2512.54
17:18:59|2512.54
17:18:59|2512.54
17:19:00|2512.54
17:19:00|2512.54
17:19:01|2512.93
17:19:01|2512.41
17:19:02|2513.11
17:19:03|2514.56
17:19:03|2514.55
17:19:04|2514.55
17:19:05|2514.42
17:19:06|2514.39
17:19:06|2515.01
17:19:07|2515.01
17:19:08|2515.01
17:19:08|2515.01
17:19:09|2515.01
17:19:09|2515.23
17:19:10|2515.23
17:19:11|2515.23
17:19:11|2515.23
17:19:12|2515.23
17:19:12|2515.23
17:19:13|2515.23
17:19:14|2515.25
17:19:15|2515.25
17:19:15|2515.25
17:19:16|2515.25
17:19:16|2515.49
17:19:17|2515.49
17:19:17|2515.48
17:19:18|2515.48
17:19:19|2515.48
17:19:19|2515.48
17:19:19|2515.48
17:19:20|2515.48
17:19:20|2515.48
17:19:21|2515.48
17:19:21|2515.05
17:19:22|2514.5
17:19:23|2515.5
17:19:23|2515.5
17:19:24|2515.5
17:19:24|2515.5
17:19:25|2515.5
17:19:27|2515.74
17:19:27|2516.32
17:19:28|2516.32
17:19:29|2516.32
17:19:30|2514.98
17:19:30|2514.98
17:19:31|2514.98
17:19:31|2513.89
17:19:32|2513.89
17:19:32|2514.06
17:19:33|2513.37
17:19:34|2513.37
17:19:34|2513.37
17:19:35|2513.37
17:19:35|2513.37
17:19:36|2513.37
17:19:37|2514.59
17:19:37|2514.59
17:19:38|2514.69
17:19:39|2514.69
17:19:40|2514.69
17:19:40|2514.69
17:19:41|2514.69
17:19:42|2515.
17:19:42|2515.
17:19:43|2514.84
17:19:44|2514.84
17:19:44|2514.61
17:19:46|2514.61
17:19:46|2514.69
17:19:46|2514.69
17:19:47|2514.69
17:19:48|2514.69
17:19:48|2515.03
17:19:49|2515.03
17:19:50|2514.03
17:19:50|2513.56
17:19:51|2513.
17:19:52|2512.
17:19:52|2511.99
17:19:53|2511.99
17:19:54|2511.5
17:19:54|2511.47
17:19:55|2511.
17:19:55|2510.35
17:19:56|2510.35
17:19:56|2510.87
17:19:57|2510.37
17:19:57|2508.5
17:19:57|2508.5
17:19:58|2508.5
17:19:58|2509.44
17:19:59|2509.44
17:19:59|2509.78
17:20:00|2509.78
17:20:01|2509.43
17:20:01|2508.7
17:20:01|2509.44
17:20:02|2509.53
17:20:02|2509.73
17:20:03|2509.73
17:20:04|2509.73
17:20:04|2508.99
17:20:05|2508.42
17:20:06|2508.42
17:20:07|2508.42
17:20:07|2508.42
17:20:08|2509.79
17:20:08|2509.79
17:20:09|2510.53
17:20:10|2510.53
17:20:10|2511.81
17:20:11|2511.81
17:20:11|2511.81
17:20:12|2512.5
17:20:12|2513.08
17:20:13|2512.91
17:20:13|2512.92
17:20:13|2512.92
17:20:14|2512.92
17:20:14|2513.59
17:20:15|2513.84
17:20:15|2513.08
17:20:16|2513.11
17:20:16|2514.54
17:20:17|2514.54
17:20:17|2514.54
17:20:18|2514.54
17:20:18|2514.54
17:20:19|2515.5
17:20:19|2515.98
17:20:20|2515.98
17:20:20|2516.39
17:20:21|2516.62
17:20:21|2516.63
17:20:21|2517.13
17:20:22|2517.81
17:20:22|2517.8
17:20:23|2518.07
17:20:23|2516.78
17:20:24|2516.78
17:20:24|2516.78
17:20:25|2516.43
17:20:25|2516.43
17:20:26|2516.45
17:20:27|2515.89
17:20:28|2516.11
17:20:29|2516.45
17:20:30|2516.45
17:20:31|2516.47
17:20:31|2516.47
17:20:32|2516.48
17:20:33|2517.
17:20:35|2514.89
17:20:36|2514.18
17:20:37|2513.72
17:20:37|2514.36
17:20:37|2513.79
17:20:38|2513.79
17:20:39|2513.29
17:20:39|2513.29
17:20:40|2513.6
17:20:40|2513.6
17:20:41|2514.11
17:20:42|2514.59
17:20:43|2514.59
17:20:44|2513.98
17:20:45|2513.98
17:20:45|2512.56
17:20:46|2512.56
17:20:47|2513.31
17:20:47|2513.31
17:20:48|2513.31
17:20:49|2513.31
17:20:49|2511.38
17:20:50|2511.22
17:20:50|2511.23
17:20:51|2512.35
17:20:52|2512.08
17:20:52|2512.37
17:20:52|2511.61
17:20:53|2511.62
17:20:53|2511.87
17:20:54|2511.86
17:20:55|2510.01
17:20:55|2510.01
17:20:56|2511.17
17:20:56|2511.17
17:20:57|2511.19
17:20:57|2511.19
17:20:59|2511.18
17:20:59|2510.65
17:21:00|2511.64
17:21:00|2511.64
17:21:00|2511.41
17:21:01|2511.41
17:21:01|2512.72
17:21:02|2512.72
17:21:02|2512.72
17:21:04|2512.72
17:21:04|2512.72
17:21:04|2512.72
17:21:05|2511.88
17:21:05|2512.06
17:21:06|2512.06
17:21:06|2511.23
17:21:07|2511.18
17:21:07|2511.18
17:21:08|2510.51
17:21:08|2510.51
17:21:08|2510.51
17:21:09|2510.51
17:21:09|2510.04
17:21:10|2510.9
17:21:11|2510.
17:21:11|2509.71
17:21:11|2509.84
17:21:12|2509.84
17:21:12|2509.84
17:21:13|2509.84
17:21:13|2509.84
17:21:14|2510.12
17:21:14|2510.12
17:21:14|2508.45
17:21:14|2508.45
17:21:15|2508.87
17:21:15|2508.87
17:21:15|2508.85
17:21:16|2508.85
17:21:16|2508.01
17:21:17|2506.35
17:21:18|2506.09
17:21:18|2506.99
17:21:19|2507.2
17:21:19|2506.94
17:21:20|2506.94
17:21:20|2507.43
17:21:21|2506.44
17:21:21|2506.44
17:21:22|2507.02
17:21:22|2508.99
17:21:23|2509.5
17:21:23|2510.21
17:21:24|2510.21
17:21:24|2509.83
17:21:24|2510.5
17:21:25|2510.5
17:21:25|2510.98
17:21:26|2510.98
17:21:27|2510.53
17:21:27|2510.53
17:21:29|2510.53
17:21:30|2511.58
17:21:30|2511.46
17:21:32|2511.45
17:21:32|2511.42
17:21:33|2510.97
17:21:34|2510.97
17:21:34|2511.72
17:21:36|2511.87
17:21:36|2511.87
17:21:37|2511.87
17:21:38|2511.5
17:21:38|2510.82
17:21:39|2510.79
17:21:40|2509.8
17:21:41|2508.5
17:21:43|2509.27
17:21:44|2508.78
17:21:44|2509.28
17:21:45|2509.28
17:21:45|2509.28
17:21:46|2509.28
17:21:46|2509.28
17:21:47|2509.28
17:21:47|2508.96
17:21:48|2508.92
17:21:48|2508.92
17:21:49|2508.92
17:21:50|2508.92
17:21:50|2508.61
17:21:51|2508.26
17:21:52|2506.14
17:21:53|2507.26
17:21:53|2507.98
17:21:54|2507.98
17:21:54|2508.09
17:21:54|2508.09
17:21:55|2508.
17:21:55|2508.
17:21:56|2508.
17:21:57|2508.
17:21:57|2508.86
17:21:57|2508.86
17:21:58|2508.86
17:21:59|2508.25
17:22:00|2508.8
17:22:01|2508.92
17:22:01|2508.92
17:22:02|2509.26
17:22:02|2509.26
17:22:03|2509.26
17:22:04|2508.94
17:22:05|2508.94
17:22:05|2507.92
17:22:06|2508.71
17:22:06|2508.39
17:22:07|2508.39
17:22:07|2508.39
17:22:08|2508.64
17:22:08|2508.63
17:22:09|2508.63
17:22:10|2507.67
17:22:10|2507.67
17:22:10|2507.67
17:22:11|2507.67
17:22:11|2507.67
17:22:12|2507.67
17:22:12|2507.67
17:22:13|2507.67
17:22:14|2507.67
17:22:15|2507.04
17:22:16|2507.04
17:22:17|2507.6
17:22:17|2507.6
17:22:18|2507.6
17:22:19|2507.12
17:22:19|2507.12
17:22:19|2507.12
17:22:20|2507.12
17:22:20|2507.12
17:22:21|2507.12
17:22:21|2507.38
17:22:22|2507.38
17:22:23|2507.04
17:22:23|2507.
17:22:24|2507.
17:22:24|2506.58
17:22:25|2506.58
17:22:26|2506.58
17:22:28|2507.66
17:22:29|2508.
17:22:30|2508.01
17:22:32|2508.18
17:22:32|2508.42
17:22:34|2509.39
17:22:34|2509.5
17:22:36|2509.8
17:22:36|2510.6
17:22:37|2510.6
17:22:38|2511.
17:22:39|2511.
17:22:40|2511.
17:22:40|2511.
17:22:41|2511.37
17:22:41|2511.37
17:22:42|2511.37
17:22:43|2511.37
17:22:44|2510.61
17:22:44|2511.36
17:22:44|2511.36
17:22:45|2511.36
17:22:46|2511.11
17:22:47|2511.11
17:22:48|2511.11
17:22:49|2510.13
17:22:50|2510.13
17:22:50|2510.01
17:22:51|2510.01
17:22:51|2510.01
17:22:52|2510.
17:22:53|2509.67
17:22:53|2509.67
17:22:54|2509.67
17:22:54|2509.67
17:22:55|2509.34
17:22:56|2509.34
17:22:57|2509.68
17:22:57|2509.68
17:22:58|2510.01
17:22:58|2510.01
17:22:59|2510.01
17:22:59|2509.97
17:23:00|2509.97
17:23:00|2509.97
17:23:01|2509.97
17:23:02|2509.97
17:23:02|2509.97
17:23:03|2509.96
17:23:03|2508.82
17:23:05|2508.82
17:23:05|2508.5
17:23:05|2508.5
17:23:06|2508.5
17:23:06|2508.5
17:23:07|2508.71
17:23:07|2508.71
17:23:07|2508.71
17:23:08|2508.71
17:23:09|2508.6
17:23:09|2508.6
17:23:10|2508.6
17:23:10|2508.6
17:23:11|2508.49
17:23:11|2508.49
17:23:11|2508.49
17:23:12|2508.49
17:23:12|2508.49
17:23:13|2508.49
17:23:13|2508.43
17:23:14|2508.43
17:23:14|2508.43
17:23:15|2509.11
17:23:16|2509.11
17:23:16|2509.11
17:23:16|2509.11
17:23:17|2509.11
17:23:18|2509.11
17:23:19|2509.11
17:23:19|2509.11
17:23:20|2509.27
17:23:21|2509.27
17:23:22|2510.63
17:23:22|2511.
17:23:22|2511.65
17:23:23|2511.68
17:23:24|2510.9
17:23:25|2511.85
17:23:25|2511.85
17:23:26|2511.85
17:23:27|2511.85
17:23:27|2512.28
17:23:28|2512.49
17:23:28|2512.49
17:23:29|2512.49
17:23:29|2512.48
17:23:30|2512.48
17:23:31|2512.48
17:23:32|2511.26
17:23:33|2511.26
17:23:33|2511.51
17:23:34|2511.51
17:23:34|2511.51
17:23:35|2511.51
17:23:35|2511.14
17:23:36|2511.14
17:23:37|2510.01
17:23:38|2510.
17:23:38|2509.53
17:23:39|2509.53
17:23:39|2509.83
17:23:40|2509.83
17:23:40|2509.66
17:23:41|2509.59
17:23:41|2509.59
17:23:42|2509.59
17:23:43|2509.59
17:23:44|2509.59
17:23:44|2509.83
17:23:45|2509.83
17:23:46|2510.02
17:23:47|2510.02
17:23:47|2510.02
17:23:48|2510.02
17:23:48|2510.02
17:23:48|2509.76
17:23:49|2509.76
17:23:49|2509.66
17:23:50|2508.94
17:23:51|2508.05
17:23:52|2506.43
17:23:52|2505.73
17:23:53|2505.17
17:23:53|2505.
17:23:54|2504.11
17:23:55|2502.85
17:23:56|2501.47
17:23:56|2500.
17:23:56|2500.
17:23:57|2501.71
17:23:58|2500.61
17:23:59|2500.95
17:24:00|2502.75
17:24:00|2502.75
17:24:01|2503.7
17:24:01|2503.7
17:24:02|2503.83
17:24:03|2502.58
17:24:03|2502.58
17:24:04|2503.64
17:24:05|2503.65
17:24:05|2503.62
17:24:06|2504.11
17:24:07|2505.97
17:24:08|2505.97
17:24:09|2505.48
17:24:09|2505.72
17:24:10|2505.36
17:24:10|2505.38
17:24:11|2505.38
17:24:12|2505.35
17:24:12|2504.65
17:24:12|2504.63
17:24:13|2504.63
17:24:14|2504.63
17:24:14|2504.63
17:24:15|2504.63
17:24:15|2503.64
17:24:16|2502.5
17:24:16|2501.73
17:24:18|2503.54
17:24:18|2502.89
17:24:19|2501.15
17:24:19|2501.
17:24:20|2500.6
17:24:20|2500.62
17:24:21|2500.62
17:24:21|2500.
17:24:22|2499.27
17:24:22|2498.
17:24:22|2498.24
17:24:23|2498.66
17:24:24|2498.66
17:24:24|2497.12
17:24:25|2496.87
17:24:26|2496.05
17:24:26|2496.52
17:24:27|2495.95
17:24:27|2497.53
17:24:28|2498.63
17:24:28|2498.63
17:24:29|2498.63
17:24:29|2497.69
17:24:30|2497.69
17:24:31|2497.69
17:24:32|2496.76
17:24:34|2494.6
17:24:34|2494.11
17:24:35|2494.15
17:24:35|2495.59
17:24:36|2497.49
17:24:37|2496.27
17:24:38|2497.69
17:24:39|2498.14
17:24:40|2498.01
17:24:40|2496.49
17:24:41|2496.49
17:24:41|2494.48
17:24:42|2494.44
17:24:43|2496.83
17:24:44|2496.78
17:24:45|2498.67
17:24:46|2498.71
17:24:46|2498.58
17:24:46|2498.58
17:24:48|2496.88
17:24:48|2495.41
17:24:49|2495.41
17:24:49|2495.68
17:24:51|2494.39
17:24:52|2495.55
17:24:52|2493.89
17:24:53|2494.78
17:24:53|2494.78
17:24:54|2494.16
17:24:55|2494.16
17:24:55|2494.16
17:24:56|2494.17
17:24:56|2494.19
17:24:56|2495.01
17:24:57|2495.54
17:24:58|2494.99
17:24:58|2494.99
17:24:59|2493.87
17:25:00|2492.37
17:25:01|2494.13
17:25:01|2494.75
17:25:02|2495.98
17:25:02|2496.01
17:25:03|2496.53
17:25:04|2497.71
17:25:05|2497.88
17:25:06|2497.88
17:25:06|2497.88
17:25:08|2499.15
17:25:08|2499.02
17:25:08|2500.5
17:25:09|2500.5
17:25:09|2500.5
17:25:09|2500.5
17:25:10|2501.09
17:25:11|2500.18
17:25:11|2501.63
17:25:12|2501.55
17:25:13|2501.92
17:25:14|2501.92
17:25:15|2501.92
17:25:15|2501.43
17:25:15|2502.74
17:25:16|2503.43
17:25:17|2504.6
17:25:17|2503.75
17:25:17|2504.98
17:25:18|2505.33
17:25:19|2506.83
17:25:19|2506.81
17:25:20|2504.95
17:25:20|2504.87
17:25:22|2505.63
17:25:22|2504.26
17:25:23|2504.26
17:25:23|2503.75
17:25:24|2503.75
17:25:24|2504.27
17:25:25|2504.27
17:25:25|2503.85
17:25:27|2503.84
17:25:27|2503.84
17:25:28|2503.49
17:25:28|2503.49
17:25:29|2503.44
17:25:30|2503.04
17:25:30|2502.5
17:25:31|2502.03
17:25:32|2503.11
17:25:33|2502.68
17:25:35|2502.92
17:25:36|2501.34
17:25:37|2501.8
17:25:37|2501.8
17:25:39|2502.69
17:25:40|2503.56
17:25:40|2503.56
17:25:41|2503.94
17:25:42|2503.94
17:25:43|2504.62
17:25:43|2504.73
17:25:44|2504.57
17:25:45|2504.57
17:25:45|2505.36
17:25:46|2505.36
17:25:46|2504.6
17:25:48|2504.45
17:25:48|2504.34
17:25:49|2504.34
17:25:49|2504.91
17:25:50|2504.91
17:25:50|2504.91
17:25:51|2504.91
17:25:52|2505.52
17:25:53|2505.52
17:25:53|2505.52
17:25:54|2505.04
17:25:55|2504.13
17:25:55|2504.
17:25:56|2504.
17:25:57|2504.
17:25:58|2504.
17:25:58|2504.28
17:25:59|2504.28
17:25:59|2504.28
17:26:00|2505.01
17:26:00|2505.61
17:26:00|2505.61
17:26:01|2505.61
17:26:02|2507.3
17:26:02|2507.38
17:26:03|2508.4
17:26:03|2508.49
17:26:04|2508.49
17:26:05|2508.17
17:26:05|2508.17
17:26:06|2508.31
17:26:07|2508.31
17:26:07|2508.31
17:26:08|2508.31
17:26:09|2507.51
17:26:09|2507.51
17:26:09|2507.12
17:26:10|2507.05
17:26:10|2507.56
17:26:11|2507.55
17:26:11|2507.55
17:26:12|2507.55
17:26:12|2507.55
17:26:13|2507.55
17:26:13|2507.01
17:26:14|2507.55
17:26:15|2508.
17:26:15|2507.93
17:26:16|2508.59
17:26:16|2508.59
17:26:16|2508.59
17:26:17|2508.59
17:26:17|2509.71
17:26:18|2509.61
17:26:18|2509.61
17:26:18|2510.6
17:26:18|2511.04
17:26:19|2511.06
17:26:19|2511.06
17:26:20|2511.28
17:26:20|2511.28
17:26:21|2511.05
17:26:21|2510.95
17:26:22|2511.08
17:26:22|2511.08
17:26:23|2511.42
17:26:24|2512.17
17:26:24|2512.38
17:26:25|2512.49
17:26:26|2511.84
17:26:26|2512.22
17:26:27|2512.22
17:26:27|2511.83
17:26:28|2511.32
17:26:29|2511.64
17:26:29|2512.5
17:26:29|2512.5
17:26:30|2512.53
17:26:30|2512.53
17:26:31|2512.19
17:26:32|2512.19
17:26:33|2512.12
17:26:35|2512.85
17:26:35|2512.81
17:26:36|2512.06
17:26:37|2512.21
17:26:38|2512.21
17:26:39|2512.69
17:26:40|2512.69
17:26:41|2511.72
17:26:42|2511.5
17:26:42|2511.5
17:26:43|2511.5
17:26:44|2509.38
17:26:44|2509.38
17:26:45|2509.38
17:26:46|2510.39
17:26:47|2509.48
17:26:47|2510.37
17:26:48|2510.37
17:26:49|2509.61
17:26:50|2511.
17:26:51|2511.71
17:26:51|2511.71
17:26:52|2512.46
17:26:53|2512.46
17:26:54|2513.02
17:26:54|2513.02
17:26:54|2513.02
17:26:55|2513.02
17:26:56|2512.89
17:26:57|2512.13
17:26:57|2512.13
17:26:58|2512.13
17:26:58|2512.13
17:26:59|2512.22
17:27:00|2512.22
17:27:00|2512.22
17:27:01|2512.31
17:27:02|2512.31
17:27:03|2512.31
17:27:04|2512.1
17:27:04|2512.1
17:27:05|2511.5
17:27:06|2511.29
17:27:07|2513.99
17:27:08|2514.
17:27:08|2514.55
17:27:09|2514.63
17:27:10|2514.98
17:27:10|2514.99
17:27:11|2516.09
17:27:11|2516.1
17:27:13|2517.66
17:27:13|2519.99
17:27:14|2519.06
17:27:15|2520.
17:27:15|2520.05
17:27:16|2519.99
17:27:16|2519.5
17:27:17|2519.21
17:27:17|2519.99
17:27:18|2519.99
17:27:19|2518.09
17:27:19|2517.4
17:27:19|2517.4
17:27:20|2518.52
17:27:20|2518.58
17:27:21|2518.58
17:27:22|2519.2
17:27:22|2519.89
17:27:24|2519.63
17:27:24|2519.63
17:27:25|2519.61
17:27:26|2519.63
17:27:26|2519.58
17:27:26|2519.58
17:27:27|2519.13
17:27:27|2519.12
17:27:28|2519.12
17:27:28|2519.34
17:27:29|2519.78
17:27:29|2519.68
17:27:30|2519.4
17:27:30|2519.4
17:27:31|2520.
17:27:31|2520.26
17:27:32|2520.26
17:27:32|2520.26
17:27:33|2520.26
17:27:34|2519.99
17:27:35|2521.22
17:27:36|2520.
17:27:37|2520.62
17:27:37|2520.7
17:27:38|2520.7
17:27:39|2521.19
17:27:40|2521.19
17:27:40|2521.19
17:27:41|2520.34
17:27:42|2520.31
17:27:43|2520.
17:27:44|2520.
17:27:45|2520.
17:27:46|2519.86
17:27:47|2521.16
17:27:47|2521.16
17:27:48|2520.06
17:27:49|2520.14
17:27:49|2519.74
17:27:49|2519.74
17:27:50|2519.74
17:27:51|2519.56
17:27:51|2519.68
17:27:52|2520.91
17:27:53|2521.17
17:27:54|2520.63
17:27:54|2520.63
17:27:55|2520.63
17:27:55|2520.
17:27:56|2519.21
17:27:56|2519.23
17:27:57|2519.23
17:27:57|2519.
17:27:58|2518.02
17:27:58|2518.24
17:27:59|2518.24
17:28:00|2518.24
17:28:00|2518.5
17:28:00|2518.5
17:28:01|2518.75
17:28:01|2518.75
17:28:02|2518.75
17:28:02|2517.71
17:28:03|2517.54
17:28:04|2517.54
17:28:04|2517.54
17:28:06|2518.21
17:28:06|2518.09
17:28:07|2518.09
17:28:08|2518.17
17:28:08|2518.17
17:28:08|2518.17
17:28:09|2518.17
17:28:10|2518.3
17:28:11|2517.55
17:28:11|2516.83
17:28:12|2516.83
17:28:12|2516.8
17:28:12|2516.43
17:28:13|2516.73
17:28:13|2516.73
17:28:14|2516.73
17:28:14|2515.07
17:28:15|2515.07
17:28:15|2515.07
17:28:16|2514.74
17:28:16|2513.83
17:28:17|2513.83
17:28:18|2513.83
17:28:18|2513.84
17:28:19|2514.4
17:28:19|2516.06
17:28:20|2516.05
17:28:20|2516.24
17:28:21|2516.79
17:28:21|2517.
17:28:22|2516.81
17:28:23|2516.81
17:28:23|2517.41
17:28:24|2517.84
17:28:24|2518.08
17:28:25|2518.08
17:28:26|2518.5
17:28:26|2518.5
17:28:27|2519.1
17:28:28|2519.41
17:28:28|2519.41
17:28:29|2519.41
17:28:29|2519.41
17:28:30|2519.41
17:28:31|2519.41
17:28:31|2519.9
17:28:32|2519.9
17:28:32|2519.91
17:28:33|2519.91
17:28:33|2520.62
17:28:34|2520.62
17:28:35|2519.7
17:28:36|2522.86
17:28:37|2522.62
17:28:38|2523.95
17:28:39|2523.06
17:28:40|2523.78
17:28:41|2523.27
17:28:41|2522.64
17:28:42|2522.64
17:28:42|2522.64
17:28:43|2522.92
17:28:44|2522.93
17:28:45|2522.92
17:28:45|2523.05
17:28:46|2523.72
17:28:47|2524.44
17:28:48|2524.02
17:28:48|2523.5
17:28:49|2523.5
17:28:50|2523.72
17:28:50|2523.18
17:28:51|2522.87
17:28:51|2522.87
17:28:52|2523.11
17:28:53|2523.11
17:28:54|2521.61
17:28:55|2521.28
17:28:56|2520.98
17:28:56|2520.98
17:28:56|2520.99
17:28:57|2520.99
17:28:58|2520.51
17:28:58|2520.5
17:28:59|2520.37
17:28:59|2519.76
17:29:00|2519.76
17:29:00|2519.75
17:29:01|2519.26
17:29:01|2520.44
17:29:02|2520.62
17:29:02|2520.62
17:29:03|2520.62
17:29:03|2520.62
17:29:04|2521.44
17:29:04|2521.04
17:29:05|2521.85
17:29:05|2521.58
17:29:06|2520.81
17:29:07|2519.52
17:29:08|2519.52
17:29:08|2519.51
17:29:09|2519.51
17:29:09|2519.51
17:29:10|2519.67
17:29:10|2519.67
17:29:11|2519.67
17:29:12|2520.
17:29:13|2520.7
17:29:13|2520.71
17:29:13|2521.08
17:29:14|2521.08
17:29:15|2521.08
17:29:15|2521.07
17:29:16|2521.07
17:29:16|2520.68
17:29:17|2520.68
17:29:17|2520.68
17:29:18|2520.
17:29:19|2519.68
17:29:19|2519.68
17:29:20|2520.08
17:29:21|2519.67
17:29:21|2519.67
17:29:22|2519.67
17:29:22|2519.67
17:29:23|2519.67
17:29:24|2519.67
17:29:24|2519.67
17:29:25|2519.67
17:29:26|2518.64
17:29:26|2517.68
17:29:26|2517.68
17:29:27|2517.68
17:29:28|2517.93
17:29:29|2518.17
17:29:29|2518.17
17:29:29|2518.17
17:29:30|2518.17
17:29:31|2517.54
17:29:31|2517.54
17:29:32|2518.12
17:29:32|2518.12
17:29:33|2518.12
17:29:34|2516.89
17:29:34|2516.89
17:29:34|2516.64
17:29:36|2516.64
17:29:36|2516.18
17:29:38|2516.18
17:29:38|2516.35
17:29:39|2516.36
17:29:40|2515.46
17:29:41|2515.46
17:29:42|2515.46
17:29:43|2515.95
17:29:44|2515.63
17:29:45|2515.62
17:29:45|2515.62
17:29:46|2515.62
17:29:47|2515.62
17:29:47|2515.62
17:29:48|2515.62
17:29:48|2514.85
17:29:49|2514.85
17:29:49|2514.85
17:29:50|2514.85
17:29:50|2514.85
17:29:51|2515.38
17:29:52|2515.86
17:29:52|2515.86
17:29:52|2515.86
17:29:53|2516.1
17:29:54|2516.1
17:29:55|2515.8
17:29:55|2515.8
17:29:56|2515.8
17:29:57|2516.36
17:29:58|2517.
17:29:58|2517.
17:29:59|2517.
17:30:00|2517.
17:30:00|2517.42
17:30:01|2517.94
17:30:01|2518.5
17:30:02|2519.14
17:30:03|2519.14
17:30:04|2519.55
17:30:05|2520.
17:30:05|2518.39
17:30:06|2518.25
17:30:07|2518.25
17:30:07|2518.25
17:30:08|2517.65
17:30:09|2517.5
17:30:09|2516.38
17:30:10|2515.48
17:30:10|2515.59
17:30:11|2515.59
17:30:11|2516.37
17:30:12|2516.37
17:30:13|2516.37
17:30:13|2516.37
17:30:13|2516.29
17:30:14|2515.47
17:30:15|2514.54
17:30:15|2514.5
17:30:15|2514.73
17:30:16|2512.43
17:30:17|2512.45
17:30:17|2512.45
17:30:18|2513.1
17:30:18|2512.43
17:30:19|2512.66
17:30:19|2512.66
17:30:20|2512.66
17:30:20|2512.69
17:30:21|2512.69
17:30:21|2511.94
17:30:22|2511.94
17:30:22|2511.93
17:30:22|2511.93
17:30:23|2511.93
17:30:23|2512.88
17:30:24|2512.
17:30:24|2513.19
17:30:25|2511.91
17:30:25|2510.96
17:30:26|2510.96
17:30:27|2510.96
17:30:27|2511.07
17:30:27|2511.
17:30:28|2512.
17:30:29|2510.83
17:30:29|2510.83
17:30:30|2511.5
17:30:30|2512.5
17:30:31|2512.5
17:30:31|2511.54
17:30:32|2511.11
17:30:32|2510.3
17:30:33|2510.3
17:30:33|2510.3
17:30:34|2510.3
17:30:34|2511.
17:30:35|2510.
17:30:35|2508.95
17:30:36|2507.
17:30:37|2507.59
17:30:38|2507.55
17:30:39|2507.48
17:30:40|2507.47
17:30:40|2506.73
17:30:41|2507.93
17:30:42|2507.93
17:30:43|2507.94
17:30:43|2506.79
17:30:44|2505.94
17:30:45|2507.24
17:30:47|2505.94
17:30:48|2507.06
17:30:48|2508.
17:30:49|2508.
17:30:49|2507.16
17:30:50|2507.12
17:30:50|2507.
17:30:51|2506.37
17:30:51|2506.38
17:30:52|2506.38
17:30:53|2506.39
17:30:53|2506.39
17:30:54|2507.28
17:30:55|2507.28
17:30:56|2507.66
17:30:56|2507.55
17:30:57|2507.55
17:30:58|2507.55
17:30:58|2506.4
17:30:59|2505.49
17:30:59|2505.49
17:31:00|2506.19
17:31:02|2506.56
17:31:02|2507.71
17:31:03|2507.71
17:31:03|2506.32
17:31:05|2506.32
17:31:05|2506.89
17:31:06|2506.9
17:31:07|2506.9
17:31:08|2508.
17:31:08|2508.24
17:31:09|2508.71
17:31:09|2509.5
17:31:10|2509.5
17:31:10|2510.42
17:31:11|2510.81
17:31:12|2512.31
17:31:12|2512.3
17:31:13|2512.29
17:31:14|2510.78
17:31:14|2510.54
17:31:15|2510.12
17:31:16|2510.54
17:31:16|2511.86
17:31:16|2511.87
17:31:17|2511.87
17:31:18|2511.63
17:31:19|2511.63
17:31:19|2511.63
17:31:19|2512.04
17:31:20|2512.04
17:31:21|2512.04
17:31:22|2512.04
17:31:22|2512.29
17:31:22|2511.62
17:31:24|2511.62
17:31:24|2510.68
17:31:25|2510.68
17:31:25|2511.36
17:31:26|2511.46
17:31:27|2511.46
17:31:27|2511.89
17:31:28|2511.89
17:31:28|2511.89
17:31:29|2511.89
17:31:30|2511.89
17:31:30|2511.89
17:31:31|2511.89
17:31:31|2511.89
17:31:32|2512.5
17:31:33|2512.5
17:31:33|2512.92
17:31:34|2512.92
17:31:34|2513.72
17:31:35|2513.72
17:31:36|2513.72
17:31:36|2513.6
17:31:37|2513.6
17:31:38|2513.6
17:31:39|2513.99
17:31:40|2513.92
17:31:41|2514.
17:31:41|2514.
17:31:43|2514.44
17:31:43|2514.79
17:31:44|2514.79
17:31:45|2515.41
17:31:45|2515.41
17:31:47|2515.48
17:31:47|2515.48
17:31:48|2515.48
17:31:49|2515.48
17:31:49|2514.5
17:31:50|2514.5
17:31:51|2514.3
17:31:52|2514.75
17:31:52|2514.4
17:31:53|2514.4
17:31:54|2513.95
17:31:55|2513.95
17:31:55|2513.95
17:31:56|2513.95
17:31:57|2513.95
17:31:57|2513.95
17:31:58|2513.95
17:31:59|2513.48
17:32:00|2514.68
17:32:00|2514.42
17:32:01|2514.57
17:32:01|2514.86
17:32:02|2516.01
17:32:03|2516.6
17:32:04|2517.16
17:32:04|2517.16
17:32:05|2517.16
17:32:06|2516.88
17:32:06|2516.42
17:32:07|2517.43
17:32:08|2517.43
17:32:09|2516.88
17:32:09|2516.88
17:32:09|2516.84
17:32:10|2516.87
17:32:10|2516.
17:32:12|2516.
17:32:12|2516.
17:32:14|2516.
17:32:14|2515.
17:32:15|2514.5
17:32:15|2514.5
17:32:16|2514.5
17:32:16|2514.5
17:32:17|2514.42
17:32:18|2513.42
17:32:18|2513.
17:32:19|2512.34
17:32:19|2511.91
17:32:20|2511.91
17:32:21|2511.91
17:32:21|2511.91
17:32:22|2511.91
17:32:23|2512.34
17:32:23|2511.46
17:32:24|2511.46
17:32:24|2511.46
17:32:25|2512.23
17:32:25|2512.23
17:32:26|2512.24
17:32:26|2512.5
17:32:27|2512.5
17:32:28|2512.5
17:32:28|2512.49
17:32:29|2512.49
17:32:29|2512.49
17:32:30|2512.49
17:32:30|2512.49
17:32:31|2512.49
17:32:31|2512.49
17:32:32|2511.2
17:32:33|2511.2
17:32:33|2511.2
17:32:33|2511.2
17:32:34|2511.99
17:32:34|2512.49
17:32:35|2512.49
17:32:36|2512.49
17:32:36|2512.5
17:32:36|2512.5
17:32:37|2512.5
17:32:37|2512.5
17:32:39|2512.07
17:32:40|2512.07
17:32:41|2512.17
17:32:42|2511.87
17:32:44|2512.13
17:32:44|2512.13
17:32:44|2512.13
17:32:45|2512.13
17:32:47|2511.91
17:32:47|2511.91
17:32:48|2511.91
17:32:49|2511.91
17:32:50|2511.2
17:32:51|2510.09
17:32:51|2510.11
17:32:52|2510.11
17:32:53|2510.11
17:32:54|2510.41
17:32:55|2510.99
17:32:55|2511.66
17:32:56|2511.66
17:32:57|2511.66
17:32:58|2511.66
17:32:59|2512.32
17:32:59|2512.31
17:33:00|2512.31
17:33:01|2512.31
17:33:01|2512.31
17:33:02|2512.5
17:33:03|2512.5
17:33:04|2512.5
17:33:05|2513.67
17:33:05|2514.
17:33:06|2514.
17:33:06|2514.45
17:33:07|2515.3
17:33:07|2515.45
17:33:08|2515.46
17:33:08|2515.5
17:33:09|2515.97
17:33:10|2515.33
17:33:10|2514.92
17:33:11|2514.92
17:33:12|2514.59
17:33:13|2515.43
17:33:14|2515.43
17:33:15|2515.43
17:33:15|2515.92
17:33:16|2515.66
17:33:16|2515.66
17:33:17|2515.66
17:33:18|2515.18
17:33:19|2515.17
17:33:19|2514.11
17:33:20|2514.11
17:33:20|2514.21
17:33:21|2514.21
17:33:22|2514.21
17:33:22|2514.52
17:33:22|2514.52
17:33:23|2514.52
17:33:23|2514.52
17:33:24|2514.52
17:33:24|2514.52
17:33:25|2514.52
17:33:26|2514.52
17:33:27|2514.52
17:33:27|2514.34
17:33:28|2514.87
17:33:29|2514.39
17:33:29|2513.67
17:33:30|2513.66
17:33:30|2513.66
17:33:31|2513.55
17:33:32|2513.55
17:33:32|2512.6
17:33:33|2511.51
17:33:34|2511.5
17:33:34|2511.5
17:33:34|2511.5
17:33:35|2511.5
17:33:36|2511.5
17:33:37|2511.5
17:33:37|2511.5
17:33:38|2511.5
17:33:38|2512.48
17:33:39|2512.48
17:33:39|2512.48
17:33:41|2512.07
17:33:42|2511.5
17:33:42|2510.32
17:33:43|2511.13
17:33:44|2511.98
17:33:45|2511.63
17:33:46|2511.63
17:33:47|2511.53
17:33:47|2511.53
17:33:48|2511.65
17:33:49|2511.65
17:33:49|2511.51
17:33:50|2511.51
17:33:51|2510.92
17:33:52|2510.95
17:33:52|2510.95
17:33:53|2510.95
17:33:54|2511.
17:33:55|2511.52
17:33:55|2511.52
17:33:56|2511.52
17:33:57|2511.52
17:33:57|2511.52
17:33:58|2511.19
17:33:59|2511.19
17:33:59|2510.28
17:34:00|2510.28
17:34:00|2510.28
17:34:01|2510.28
17:34:02|2509.75
17:34:02|2509.75
17:34:03|2509.66
17:34:04|2508.52
17:34:04|2508.52
17:34:05|2509.8
17:34:06|2509.78
17:34:07|2511.51
17:34:07|2511.53
17:34:07|2511.53
17:34:08|2511.53
17:34:08|2511.53
17:34:09|2511.52
17:34:10|2511.52
17:34:11|2511.5
17:34:11|2511.02
17:34:12|2511.02
17:34:12|2510.91
17:34:13|2510.91
17:34:14|2511.49
17:34:14|2511.49
17:34:15|2511.26
17:34:16|2511.03
17:34:17|2511.03
17:34:18|2511.03
17:34:19|2510.74
17:34:19|2510.14
17:34:21|2509.43
17:34:21|2509.43
17:34:22|2509.43
17:34:23|2509.79
17:34:23|2509.32
17:34:24|2508.68
17:34:24|2508.68
17:34:25|2507.6
17:34:25|2507.6
17:34:27|2507.6
17:34:27|2507.6
17:34:28|2507.6
17:34:28|2507.6
17:34:29|2508.1
17:34:29|2507.7
17:34:30|2507.7
17:34:30|2507.7
17:34:31|2507.7
17:34:31|2507.57
17:34:32|2507.01
17:34:33|2507.71
17:34:33|2507.69
17:34:33|2507.69
17:34:34|2507.69
17:34:35|2507.09
17:34:35|2506.62
17:34:36|2505.99
17:34:37|2505.99
17:34:37|2506.41
17:34:37|2505.22
17:34:38|2504.41
17:34:38|2504.41
17:34:39|2504.41
17:34:39|2504.75
17:34:40|2504.74
17:34:40|2504.74
17:34:40|2504.74
17:34:42|2502.47
17:34:43|2503.74
17:34:44|2504.
17:34:45|2500.32
17:34:51|2501.07
17:34:51|2501.15
17:34:52|2502.07
17:34:53|2502.07
17:34:53|2502.07
17:34:54|2502.27
17:34:54|2502.06
17:34:55|2502.06
17:34:56|2500.49
17:34:56|2500.49
17:34:57|2500.06
17:34:58|2499.28
17:34:58|2500.
17:34:59|2499.96
17:35:00|2499.05
17:35:00|2498.95
17:35:01|2498.7
17:35:02|2498.47
17:35:03|2498.47
17:35:03|2498.47
17:35:04|2498.47
17:35:05|2498.47
17:35:05|2498.37
17:35:06|2498.37
17:35:07|2497.4
17:35:07|2497.4
17:35:07|2497.4
17:35:08|2497.48
17:35:08|2497.48
17:35:10|2497.38
17:35:10|2497.38
17:35:11|2497.02
17:35:11|2496.53
17:35:12|2496.53
17:35:12|2496.53
17:35:13|2496.54
17:35:13|2497.64
17:35:13|2497.64
17:35:14|2497.64
17:35:14|2497.64
17:35:15|2498.06
17:35:16|2498.29
17:35:16|2498.29
17:35:17|2497.56
17:35:17|2498.86
17:35:18|2499.02
17:35:18|2499.02
17:35:19|2499.02
17:35:19|2499.85
17:35:20|2498.81
17:35:21|2499.28
17:35:21|2499.28
17:35:22|2498.87
17:35:23|2499.91
17:35:23|2499.31
17:35:24|2499.31
17:35:24|2499.31
17:35:24|2499.31
17:35:25|2499.31
17:35:25|2499.31
17:35:26|2499.31
17:35:26|2499.31
17:35:27|2499.05
17:35:27|2499.05
17:35:28|2499.05
17:35:28|2499.06
17:35:29|2499.06
17:35:29|2499.06
17:35:29|2499.06
17:35:30|2497.86
17:35:30|2497.86
17:35:31|2498.68
17:35:31|2498.68
17:35:32|2498.68
17:35:33|2497.56
17:35:33|2497.51
17:35:33|2496.53
17:35:34|2496.53
17:35:34|2496.53
17:35:34|2495.79
17:35:35|2495.79
17:35:35|2495.
17:35:36|2493.79
17:35:36|2494.48
17:35:37|2494.48
17:35:37|2494.48
17:35:37|2494.48
17:35:38|2494.48
17:35:38|2494.08
17:35:39|2494.08
17:35:39|2494.08
17:35:39|2494.79
17:35:40|2495.62
17:35:40|2494.86
17:35:42|2493.3
17:35:43|2493.31
17:35:43|2492.47
17:35:45|2493.5
17:35:46|2493.35
17:35:47|2493.35
17:35:48|2493.35
17:35:49|2493.35
17:35:50|2493.35
17:35:51|2495.31
17:35:51|2494.87
17:35:51|2494.87
17:35:52|2494.87
17:35:53|2494.
17:35:54|2494.96
17:35:54|2494.96
17:35:55|2494.96
17:35:56|2495.54
17:35:56|2495.55
17:35:57|2495.55
17:35:58|2495.99
17:35:58|2495.35
17:35:59|2495.99
17:35:59|2495.34
17:36:00|2494.27
17:36:01|2494.27
17:36:02|2493.79
17:36:03|2493.5
17:36:04|2493.5
17:36:05|2492.79
17:36:05|2492.43
17:36:06|2492.22
17:36:07|2489.17
17:36:08|2487.51
17:36:09|2487.24
17:36:09|2484.22
17:36:10|2485.35
17:36:11|2486.43
17:36:11|2489.17
17:36:12|2489.17
17:36:12|2489.49
17:36:12|2489.43
17:36:13|2490.
17:36:13|2490.
17:36:14|2489.89
17:36:15|2487.35
17:36:15|2488.33
17:36:16|2488.33
17:36:16|2490.71
17:36:17|2490.71
17:36:17|2490.46
17:36:18|2490.46
17:36:18|2490.46
17:36:19|2489.26
17:36:20|2488.86
17:36:21|2488.86
17:36:21|2488.86
17:36:22|2490.
17:36:22|2489.59
17:36:23|2489.59
17:36:23|2490.42
17:36:24|2490.42
17:36:25|2489.88
17:36:25|2490.21
17:36:26|2490.
17:36:27|2491.5
17:36:27|2491.76
17:36:28|2491.76
17:36:29|2492.38
17:36:29|2493.
17:36:30|2493.
17:36:30|2493.51
17:36:31|2493.06
17:36:32|2492.08
17:36:32|2492.08
17:36:33|2492.08
17:36:34|2492.08
17:36:34|2493.67
17:36:35|2494.16
17:36:35|2493.8
17:36:36|2493.8
17:36:37|2494.5
17:36:37|2493.52
17:36:38|2493.52
17:36:38|2493.52
17:36:39|2493.52
17:36:39|2493.52
17:36:40|2493.52
17:36:40|2493.52
17:36:41|2493.52
17:36:42|2493.5
17:36:44|2493.5
17:36:45|2493.5
17:36:46|2493.73
17:36:48|2493.09
17:36:49|2492.98
17:36:49|2493.25
17:36:50|2493.25
17:36:51|2493.25
17:36:52|2491.41
17:36:53|2491.41
17:36:54|2490.5
17:36:54|2490.
17:36:55|2490.
17:36:56|2490.
17:36:56|2489.
17:36:57|2489.
17:36:57|2489.11
17:36:58|2489.11
17:36:59|2489.52
17:37:00|2489.52
17:37:00|2489.08
17:37:01|2489.08
17:37:01|2489.08
17:37:01|2489.08
17:37:02|2489.08
17:37:03|2489.08
17:37:03|2489.36
17:37:04|2489.36
17:37:05|2488.78
17:37:05|2488.78
17:37:06|2488.78
17:37:07|2489.3
17:37:07|2489.12
17:37:07|2489.12
17:37:08|2489.12
17:37:09|2487.54
17:37:09|2487.54
17:37:10|2484.08
17:37:11|2484.8
17:37:11|2486.48
17:37:12|2483.44
17:37:13|2483.42
17:37:13|2484.13
17:37:14|2484.56
17:37:15|2483.46
17:37:15|2483.52
17:37:16|2483.54
17:37:16|2484.56
17:37:17|2485.07
17:37:18|2485.07
17:37:18|2485.07
17:37:19|2485.07
17:37:20|2485.5
17:37:21|2485.5
17:37:21|2484.5
17:37:22|2484.19
17:37:23|2484.19
17:37:23|2484.19
17:37:24|2484.19
17:37:24|2484.19
17:37:25|2484.19
17:37:25|2484.19
17:37:27|2484.19
17:37:27|2484.79
17:37:28|2484.79
17:37:29|2484.79
17:37:30|2485.05
17:37:30|2485.01
17:37:31|2485.28
17:37:31|2485.28
17:37:32|2485.28
17:37:32|2485.52
17:37:33|2485.52
17:37:33|2483.57
17:37:34|2483.57
17:37:34|2483.04
17:37:35|2483.03
17:37:36|2483.03
17:37:36|2484.09
17:37:37|2484.14
17:37:37|2484.14
17:37:38|2484.14
17:37:38|2483.51
17:37:39|2483.51
17:37:39|2483.51
17:37:40|2483.51
17:37:41|2483.51
17:37:41|2483.55
17:37:41|2483.55
17:37:42|2483.
17:37:42|2483.
17:37:43|2483.01
17:37:44|2482.84
17:37:46|2482.84
17:37:47|2481.54
17:37:47|2481.54
17:37:48|2483.03
17:37:49|2483.03
17:37:49|2483.55
17:37:50|2484.37
17:37:50|2484.37
17:37:51|2484.37
17:37:52|2485.5
17:37:53|2485.5
17:37:53|2485.5
17:37:54|2485.5
17:37:55|2484.64
17:37:56|2482.53
17:37:57|2483.78
17:37:57|2483.78
17:37:58|2483.78
17:37:59|2483.99
17:37:59|2481.53
17:38:01|2482.13
17:38:01|2482.64
17:38:02|2482.64
17:38:03|2482.64
17:38:03|2482.91
17:38:04|2482.91
17:38:04|2482.91
17:38:05|2482.91
17:38:05|2482.11
17:38:05|2482.33
17:38:06|2481.88
17:38:07|2482.35
17:38:07|2483.37
17:38:08|2483.37
17:38:09|2483.37
17:38:09|2483.37
17:38:10|2483.94
17:38:10|2483.94
17:38:10|2483.33
17:38:11|2483.33
17:38:12|2483.69
17:38:12|2483.69
17:38:12|2483.5
17:38:13|2483.5
17:38:14|2483.97
17:38:14|2483.97
17:38:15|2483.97
17:38:16|2483.97
17:38:16|2483.55
17:38:16|2483.81
17:38:17|2484.
17:38:18|2484.
17:38:18|2484.49
17:38:19|2484.49
17:38:19|2484.49
17:38:19|2484.21
17:38:20|2484.21
17:38:21|2485.
17:38:21|2485.
17:38:22|2485.5
17:38:23|2485.67
17:38:23|2485.67
17:38:24|2485.95
17:38:24|2485.95
17:38:25|2485.95
17:38:25|2485.23
17:38:25|2485.23
17:38:26|2486.33
17:38:27|2486.33
17:38:27|2485.73
17:38:28|2485.73
17:38:28|2485.73
17:38:29|2485.73
17:38:29|2486.32
17:38:29|2486.32
17:38:30|2486.32
17:38:30|2486.32
17:38:31|2485.31
17:38:32|2485.31
17:38:32|2485.91
17:38:33|2485.91
17:38:34|2486.25
17:38:34|2486.25
17:38:36|2485.64
17:38:36|2485.64
17:38:37|2485.39
17:38:37|2485.39
17:38:38|2485.39
17:38:39|2485.4
17:38:39|2485.4
17:38:40|2484.5
17:38:40|2484.5
17:38:41|2484.5
17:38:42|2483.
17:38:42|2482.15
17:38:43|2482.15
17:38:43|2482.11
17:38:44|2480.83
17:38:44|2480.83
17:38:45|2480.83
17:38:46|2481.22
17:38:47|2480.8
17:38:48|2481.75
17:38:49|2482.26
17:38:50|2484.
17:38:51|2484.
17:38:52|2484.
17:38:53|2485.17
17:38:53|2484.57
17:38:54|2484.57
17:38:55|2484.33
17:38:55|2484.69
17:38:56|2484.69
17:38:59|2484.05
17:39:00|2484.95
17:39:00|2484.95
17:39:01|2484.84
17:39:02|2484.84
17:39:02|2484.84
17:39:03|2485.22
17:39:03|2485.22
17:39:04|2484.2
17:39:05|2485.35
17:39:05|2485.35
17:39:06|2485.05
17:39:06|2485.05
17:39:06|2485.05
17:39:07|2485.21
17:39:08|2485.21
17:39:09|2484.57
17:39:09|2484.57
17:39:10|2484.57
17:39:11|2482.82
17:39:11|2482.82
17:39:12|2482.82
17:39:12|2482.82
17:39:14|2481.97
17:39:14|2481.97
17:39:15|2481.83
17:39:16|2482.78
17:39:16|2482.78
17:39:17|2481.71
17:39:17|2481.7
17:39:17|2481.71
17:39:18|2481.71
17:39:19|2481.71
17:39:19|2481.69
17:39:20|2481.69
17:39:21|2481.69
17:39:21|2481.69
17:39:22|2482.63
17:39:22|2481.5
17:39:23|2481.37
17:39:23|2481.37
17:39:24|2481.37
17:39:24|2481.37
17:39:24|2481.64
17:39:25|2481.64
17:39:25|2481.7
17:39:26|2481.7
17:39:26|2481.7
17:39:27|2481.7
17:39:27|2481.7
17:39:27|2481.7
17:39:28|2481.7
17:39:28|2481.7
17:39:29|2480.55
17:39:30|2480.55
17:39:30|2480.55
17:39:31|2480.15
17:39:31|2480.
17:39:32|2479.01
17:39:32|2479.72
17:39:33|2475.2
17:39:34|2476.54
17:39:35|2475.71
17:39:35|2477.76
17:39:36|2478.45
17:39:37|2477.21
17:39:37|2476.36
17:39:38|2475.82
17:39:38|2477.21
17:39:39|2477.21
17:39:39|2477.21
17:39:40|2477.86
17:39:40|2477.86
17:39:41|2477.86
17:39:41|2477.86
17:39:42|2477.86
17:39:42|2476.35
17:39:43|2474.
17:39:43|2474.
17:39:44|2474.
17:39:44|2474.
17:39:45|2474.
17:39:46|2475.97
17:39:47|2474.7
17:39:48|2475.47
17:39:49|2476.5
17:39:49|2476.5
17:39:50|2476.91
17:39:51|2478.
17:39:52|2478.55
17:39:53|2478.55
17:39:54|2478.55
17:39:55|2478.55
17:39:56|2479.49
17:39:57|2480.63
17:39:57|2481.
17:39:58|2481.
17:39:59|2481.25
17:40:00|2481.82
17:40:00|2481.97
17:40:01|2482.5
17:40:02|2482.5
17:40:02|2483.25
17:40:03|2483.25
17:40:04|2484.
17:40:05|2485.11
17:40:05|2485.26
17:40:06|2484.97
17:40:06|2484.58
17:40:07|2484.41
17:40:08|2484.41
17:40:08|2484.64
17:40:09|2484.64
17:40:09|2484.64
17:40:09|2484.64
17:40:10|2485.26
17:40:10|2485.5
17:40:11|2485.5
17:40:11|2485.86
17:40:12|2485.86
17:40:12|2485.86
17:40:13|2485.86
17:40:14|2485.86
17:40:14|2485.62
17:40:15|2485.52
17:40:16|2483.16
17:40:16|2483.16
17:40:17|2483.16
17:40:17|2483.55
17:40:17|2483.55
17:40:18|2483.55
17:40:19|2484.36
17:40:19|2484.36
17:40:20|2483.44
17:40:20|2482.67
17:40:21|2482.67
17:40:22|2482.31
17:40:22|2482.31
17:40:22|2482.21
17:40:23|2482.21
17:40:24|2482.21
17:40:24|2481.26
17:40:24|2481.31
17:40:25|2481.31
17:40:25|2482.2
17:40:26|2482.21
17:40:26|2482.21
17:40:27|2482.21
17:40:28|2482.74
17:40:28|2483.5
17:40:29|2483.5
17:40:29|2483.5
17:40:29|2483.5
17:40:30|2483.44
17:40:30|2483.5
17:40:31|2483.5
17:40:31|2482.6
17:40:32|2482.6
17:40:32|2482.6
17:40:33|2481.76
17:40:33|2482.69
17:40:34|2483.13
17:40:34|2483.13
17:40:34|2484.
17:40:35|2484.
17:40:36|2484.43
17:40:37|2484.43
17:40:37|2484.43
17:40:38|2484.43
17:40:38|2484.42
17:40:39|2485.62
17:40:39|2485.62
17:40:39|2485.62
17:40:40|2485.62
17:40:40|2485.62
17:40:40|2485.62
17:40:41|2485.62
17:40:42|2485.62
17:40:42|2485.29
17:40:42|2485.29
17:40:43|2485.29
17:40:44|2485.29
17:40:45|2486.89
17:40:45|2487.6
17:40:46|2487.6
17:40:46|2487.6
17:40:47|2487.6
17:40:48|2487.6
17:40:49|2487.99
17:40:50|2488.5
17:40:51|2488.5
17:40:52|2488.72
17:40:52|2487.5
17:40:54|2488.44
17:40:55|2488.44
17:40:55|2488.28
17:40:56|2489.42
17:40:56|2489.42
17:40:57|2489.42
17:40:58|2489.42
17:40:59|2489.42
17:40:59|2488.49
17:41:00|2487.5
17:41:00|2487.5
17:41:01|2487.5
17:41:01|2487.5
17:41:02|2486.14
17:41:03|2486.
17:41:04|2485.72
17:41:06|2485.92
17:41:06|2484.99
17:41:07|2485.48
17:41:08|2486.42
17:41:08|2487.
17:41:09|2487.01
17:41:10|2488.5
17:41:10|2488.91
17:41:11|2488.91
17:41:11|2488.91
17:41:12|2488.91
17:41:12|2488.76
17:41:13|2488.76
17:41:13|2488.76
17:41:14|2488.76
17:41:14|2488.76
17:41:14|2488.76
17:41:15|2488.76
17:41:15|2488.76
17:41:16|2488.76
17:41:17|2488.76
17:41:17|2488.76
17:41:18|2488.76
17:41:18|2488.76
17:41:19|2488.76
17:41:20|2488.76
17:41:20|2488.76
17:41:21|2488.76
17:41:21|2488.76
17:41:22|2488.9
17:41:22|2488.9
17:41:23|2488.9
17:41:23|2488.9
17:41:24|2489.11
17:41:24|2489.93
17:41:25|2489.93
17:41:25|2489.81
17:41:26|2489.81
17:41:26|2489.81
17:41:27|2489.57
17:41:28|2489.57
17:41:28|2489.22
17:41:29|2489.22
17:41:30|2489.22
17:41:30|2489.22
17:41:31|2489.22
17:41:31|2490.06
17:41:32|2489.87
17:41:32|2489.87
17:41:33|2489.87
17:41:34|2489.87
17:41:34|2488.81
17:41:35|2488.53
17:41:35|2488.53
17:41:35|2488.53
17:41:36|2487.17
17:41:36|2487.17
17:41:37|2487.17
17:41:37|2487.17
17:41:38|2486.39
17:41:38|2486.01
17:41:39|2486.49
17:41:40|2486.24
17:41:40|2486.5
17:41:41|2486.66
17:41:41|2486.66
17:41:42|2486.01
17:41:42|2486.01
17:41:42|2486.01
17:41:43|2486.01
17:41:43|2486.8
17:41:44|2486.8
17:41:44|2486.8
17:41:45|2486.81
17:41:45|2486.81
17:41:45|2486.81
17:41:46|2486.81
17:41:46|2486.81
17:41:47|2486.81
17:41:48|2486.81
17:41:49|2486.81
17:41:50|2486.81
17:41:51|2486.37
17:41:52|2486.85
17:41:54|2486.85
17:41:54|2487.2
17:41:55|2487.2
17:41:55|2487.2
17:41:56|2487.33
17:41:57|2487.33
17:41:57|2487.33
17:41:58|2487.33
17:41:59|2487.27
17:42:00|2485.25
17:42:00|2485.31
17:42:01|2485.
17:42:02|2483.5
17:42:02|2483.5
17:42:03|2483.5
17:42:04|2482.51
17:42:06|2482.
17:42:07|2482.98
17:42:07|2482.98
17:42:08|2484.27
17:42:08|2484.27
17:42:10|2485.46
17:42:10|2485.5
17:42:11|2485.5
17:42:11|2485.85
17:42:12|2486.75
17:42:12|2486.75
17:42:13|2486.75
17:42:13|2486.75
17:42:14|2487.32
17:42:15|2486.46
17:42:15|2486.46
17:42:16|2486.46
17:42:17|2486.46
17:42:18|2486.46
17:42:19|2487.46
17:42:20|2487.46
17:42:21|2487.46
17:42:21|2487.32
17:42:22|2486.5
17:42:22|2486.5
17:42:23|2486.49
17:42:23|2486.49
17:42:24|2486.49
17:42:25|2486.49
17:42:25|2486.64
17:42:26|2486.64
17:42:26|2486.72
17:42:27|2486.72
17:42:28|2486.72
17:42:28|2486.72
17:42:28|2486.78
17:42:29|2486.78
17:42:29|2486.78
17:42:30|2486.78
17:42:31|2486.01
17:42:31|2486.01
17:42:31|2486.
17:42:31|2486.
17:42:32|2485.18
17:42:33|2485.18
17:42:33|2484.5
17:42:34|2483.
17:42:34|2483.
17:42:34|2483.
17:42:35|2483.
17:42:35|2483.
17:42:35|2483.
17:42:36|2483.
17:42:36|2483.39
17:42:37|2483.39
17:42:38|2483.39
17:42:39|2484.
17:42:39|2484.
17:42:40|2484.
17:42:40|2484.
17:42:41|2484.61
17:42:41|2484.65
17:42:42|2484.65
17:42:42|2484.65
17:42:43|2484.65
17:42:43|2484.65
17:42:44|2484.65
17:42:44|2484.87
17:42:45|2484.87
17:42:45|2484.5
17:42:45|2484.5
17:42:46|2484.5
17:42:46|2484.5
17:42:47|2483.
17:42:47|2483.
17:42:49|2482.79
17:42:50|2482.61
17:42:50|2482.48
17:42:51|2482.28
17:42:51|2482.28
17:42:53|2481.5
17:42:53|2481.12
17:42:55|2480.88
17:42:56|2480.
17:42:57|2480.
17:42:58|2480.
17:42:59|2479.09
17:43:00|2479.09
17:43:01|2478.87
17:43:02|2478.5
17:43:02|2478.85
17:43:03|2478.48
17:43:04|2478.48
17:43:05|2478.
17:43:05|2478.
17:43:06|2478.85
17:43:06|2478.85
17:43:08|2479.5
17:43:08|2479.5
17:43:09|2479.5
17:43:09|2481.
17:43:10|2481.
17:43:11|2481.37
17:43:12|2481.07
17:43:13|2481.07
17:43:13|2481.07
17:43:14|2481.07
17:43:14|2481.07
17:43:15|2479.4
17:43:16|2479.99
17:43:16|2479.99
17:43:17|2479.99
17:43:17|2480.19
17:43:18|2480.19
17:43:18|2480.81
17:43:19|2480.98
17:43:19|2480.98
17:43:20|2480.98
17:43:20|2480.98
17:43:20|2482.49
17:43:21|2482.49
17:43:21|2482.49
17:43:22|2482.49
17:43:23|2482.49
17:43:24|2482.5
17:43:24|2482.5
17:43:25|2482.5
17:43:25|2482.5
17:43:25|2482.5
17:43:26|2482.5
17:43:26|2482.
17:43:26|2482.
17:43:27|2480.69
17:43:28|2481.04
17:43:29|2480.38
17:43:29|2480.38
17:43:30|2481.8
17:43:30|2481.8
17:43:31|2481.8
17:43:31|2481.8
17:43:32|2481.8
17:43:32|2481.8
17:43:33|2481.8
17:43:33|2481.8
17:43:34|2481.8
17:43:34|2481.8
17:43:35|2481.42
17:43:36|2481.42
17:43:36|2481.42
17:43:37|2481.42
17:43:37|2481.42
17:43:38|2481.42
17:43:39|2481.42
17:43:40|2481.42
17:43:40|2481.42
17:43:41|2481.42
17:43:41|2481.42
17:43:42|2481.42
17:43:42|2481.42
17:43:43|2481.42
17:43:43|2481.42
17:43:44|2481.42
17:43:44|2481.42
17:43:45|2481.42
17:43:46|2481.04
17:43:46|2481.04
17:43:47|2480.92
17:43:47|2481.53
17:43:47|2481.62
17:43:48|2481.62
17:43:49|2482.14
17:43:50|2482.14
17:43:51|2482.14
17:43:52|2482.97
17:43:53|2483.
17:43:53|2483.
17:43:54|2483.67
17:43:55|2483.66
17:43:56|2484.09
17:43:57|2484.49
17:43:58|2484.35
17:43:59|2484.25
17:43:59|2484.77
17:44:00|2485.32
17:44:01|2485.5
17:44:02|2485.5
17:44:03|2485.92
17:44:04|2485.92
17:44:05|2486.54
17:44:06|2488.5
17:44:07|2488.5
17:44:08|2488.33
17:44:09|2488.33
17:44:09|2488.25
17:44:10|2488.25
17:44:10|2488.25
17:44:12|2489.96
17:44:13|2491.05
17:44:13|2491.05
17:44:14|2491.12
17:44:15|2491.5
17:44:15|2492.63
17:44:17|2491.92
17:44:17|2491.92
17:44:18|2491.92
17:44:18|2491.08
17:44:19|2491.08
17:44:20|2491.08
17:44:20|2490.61
17:44:21|2491.4
17:44:22|2491.4
17:44:22|2491.25
17:44:23|2491.35
17:44:24|2491.35
17:44:24|2491.35
17:44:25|2491.35
17:44:26|2492.36
17:44:26|2492.36
17:44:27|2493.79
17:44:28|2493.15
17:44:28|2492.24
17:44:29|2493.2
17:44:30|2493.2
17:44:31|2493.2
17:44:31|2491.98
17:44:32|2491.25
17:44:32|2491.25
17:44:33|2489.45
17:44:34|2490.21
17:44:34|2490.21
17:44:35|2489.02
17:44:36|2489.76
17:44:37|2490.08
17:44:37|2490.08
17:44:37|2490.08
17:44:38|2491.5
17:44:38|2491.5
17:44:39|2491.5
17:44:39|2491.5
17:44:40|2492.5
17:44:40|2492.5
17:44:41|2492.99
17:44:42|2493.2
17:44:42|2492.89
17:44:43|2492.89
17:44:43|2492.89
17:44:44|2492.84
17:44:44|2493.2
17:44:45|2493.2
17:44:45|2493.2
17:44:47|2492.59
17:44:47|2492.
17:44:47|2492.
17:44:48|2492.
17:44:49|2492.
17:44:50|2492.
17:44:51|2492.33
17:44:52|2492.8
17:44:53|2492.8
17:44:54|2492.8
17:44:55|2492.8
17:44:56|2492.
17:44:57|2491.87
17:44:58|2491.87
17:44:59|2492.26
17:44:59|2492.26
17:45:00|2492.59
17:45:00|2492.59
17:45:01|2492.59
17:45:02|2492.59
17:45:03|2492.59
17:45:03|2491.07
17:45:05|2490.19
17:45:05|2490.19
17:45:06|2489.27
17:45:07|2489.97
17:45:07|2490.21
17:45:07|2490.21
17:45:08|2490.21
17:45:09|2491.27
17:45:10|2491.27
17:45:10|2491.5
17:45:11|2491.5
17:45:11|2492.35
17:45:11|2492.35
17:45:12|2492.35
17:45:13|2492.67
17:45:13|2493.
17:45:14|2493.
17:45:14|2494.72
17:45:15|2494.72
17:45:16|2494.76
17:45:16|2494.77
17:45:17|2494.08
17:45:17|2494.08
17:45:18|2494.08
17:45:19|2494.08
17:45:19|2494.21
17:45:20|2494.21
17:45:20|2494.21
17:45:21|2494.21
17:45:21|2494.21
17:45:22|2494.21
17:45:23|2494.95
17:45:23|2494.95
17:45:24|2494.95
17:45:25|2494.95
17:45:25|2494.95
17:45:26|2494.95
17:45:26|2494.95
17:45:27|2494.79
17:45:28|2494.92
17:45:28|2494.92
17:45:29|2494.92
17:45:30|2495.77
17:45:30|2495.77
17:45:31|2495.
17:45:31|2495.
17:45:31|2494.95
17:45:32|2494.95
17:45:33|2494.95
17:45:33|2494.95
17:45:34|2494.95
17:45:34|2494.95
17:45:35|2494.1
17:45:35|2493.5
17:45:36|2493.63
17:45:37|2493.5
17:45:37|2493.5
17:45:37|2494.11
17:45:38|2494.11
17:45:38|2494.11
17:45:39|2494.11
17:45:39|2494.21
17:45:40|2494.14
17:45:41|2494.14
17:45:42|2494.4
17:45:42|2494.4
17:45:42|2494.4
17:45:43|2494.4
17:45:44|2493.82
17:45:44|2493.82
17:45:45|2493.82
17:45:45|2493.82
17:45:46|2493.55
17:45:46|2493.55
17:45:47|2493.55
17:45:47|2492.66
17:45:48|2492.66
17:45:48|2492.66
17:45:49|2492.66
17:45:49|2492.66
17:45:50|2492.05
17:45:50|2492.05
17:45:51|2492.05
17:45:51|2492.05
17:45:53|2492.05
17:45:54|2489.76
17:45:55|2489.76
17:45:56|2489.65
17:45:57|2489.83
17:45:57|2489.83
17:45:58|2489.83
17:45:59|2489.83
17:46:00|2489.83
17:46:01|2490.62
17:46:02|2491.07
17:46:03|2491.07
17:46:03|2489.81
17:46:04|2489.81
17:46:05|2488.82
17:46:06|2488.82
17:46:07|2488.82
17:46:07|2488.82
17:46:08|2488.82
17:46:08|2490.39
17:46:09|2489.8
17:46:09|2489.
17:46:10|2488.09
17:46:10|2487.5
17:46:11|2487.5
17:46:12|2486.91
17:46:13|2486.65
17:46:14|2486.65
17:46:15|2485.98
17:46:15|2486.01
17:46:16|2486.01
17:46:16|2486.01
17:46:17|2486.01
17:46:18|2487.29
17:46:18|2488.05
17:46:19|2488.05
17:46:19|2488.05
17:46:20|2487.79
17:46:21|2487.5
17:46:22|2486.82
17:46:22|2486.82
17:46:23|2486.82
17:46:23|2486.82
17:46:24|2486.82
17:46:24|2486.82
17:46:24|2486.82
17:46:25|2486.82
17:46:26|2486.82
17:46:26|2487.53
17:46:26|2487.53
17:46:27|2487.53
17:46:28|2487.53
17:46:28|2487.61
17:46:29|2487.61
17:46:30|2487.61
17:46:30|2487.59
17:46:31|2486.99
17:46:32|2486.41
17:46:33|2486.
17:46:33|2486.
17:46:34|2485.28
17:46:35|2485.25
17:46:36|2485.25
17:46:36|2485.25
17:46:36|2485.25
17:46:36|2485.25
17:46:37|2485.46
17:46:37|2485.46
17:46:38|2485.46
17:46:38|2485.55
17:46:39|2485.86
17:46:40|2485.86
17:46:41|2486.
17:46:41|2486.
17:46:42|2486.
17:46:42|2487.14
17:46:43|2487.14
17:46:44|2484.69
17:46:45|2485.54
17:46:45|2485.2
17:46:45|2485.2
17:46:46|2485.2
17:46:46|2485.2
17:46:47|2485.2
17:46:47|2485.2
17:46:48|2484.35
17:46:48|2485.68
17:46:49|2484.73
17:46:49|2484.73
17:46:49|2484.1
17:46:50|2484.1
17:46:51|2484.1
17:46:51|2484.1
17:46:52|2483.74
17:46:53|2483.74
17:46:54|2483.
17:46:55|2482.47
17:46:56|2481.93
17:46:58|2482.83
17:46:59|2482.85
17:47:00|2482.74
17:47:01|2482.74
17:47:02|2482.74
17:47:03|2482.74
17:47:04|2482.63
17:47:04|2482.63
17:47:05|2482.63
17:47:06|2482.75
17:47:07|2482.61
17:47:08|2482.61
17:47:08|2482.93
17:47:09|2483.41
17:47:10|2483.41
17:47:11|2483.99
17:47:11|2483.7
17:47:12|2483.7
17:47:13|2484.
17:47:14|2484.
17:47:14|2484.
17:47:15|2484.
17:47:15|2483.79
17:47:16|2484.02
17:47:16|2484.28
17:47:17|2484.28
17:47:18|2483.98
17:47:18|2484.45
17:47:19|2484.61
17:47:20|2485.61
17:47:20|2485.9
17:47:21|2486.63
17:47:22|2487.38
17:47:22|2487.62
17:47:23|2487.61
17:47:24|2487.61
17:47:24|2487.61
17:47:25|2487.61
17:47:26|2487.42
17:47:26|2486.9
17:47:27|2486.89
17:47:28|2486.
17:47:28|2485.56
17:47:29|2484.51
17:47:29|2485.54
17:47:30|2485.54
17:47:31|2484.19
17:47:31|2484.19
17:47:32|2484.08
17:47:33|2484.08
17:47:33|2483.4
17:47:34|2483.4
17:47:34|2483.4
17:47:35|2482.73
17:47:36|2482.14
17:47:36|2480.93
17:47:36|2480.3
17:47:37|2480.3
17:47:38|2481.3
17:47:39|2480.48
17:47:39|2480.48
17:47:40|2480.14
17:47:40|2480.
17:47:41|2480.
17:47:42|2479.37
17:47:43|2478.53
17:47:44|2478.53
17:47:44|2479.47
17:47:45|2479.47
17:47:45|2479.9
17:47:46|2479.9
17:47:46|2479.95
17:47:47|2479.47
17:47:47|2479.47
17:47:48|2479.01
17:47:49|2478.79
17:47:49|2478.79
17:47:50|2478.45
17:47:51|2478.45
17:47:51|2478.45
17:47:52|2478.45
17:47:52|2478.45
17:47:53|2478.45
17:47:54|2478.45
17:47:55|2478.45
17:47:56|2477.76
17:47:57|2477.16
17:47:59|2477.16
17:47:59|2477.
17:48:00|2476.1
17:48:01|2476.1
17:48:03|2475.98
17:48:03|2475.21
17:48:04|2475.21
17:48:05|2476.36
17:48:05|2476.36
17:48:06|2476.74
17:48:07|2476.69
17:48:07|2475.84
17:48:08|2475.84
17:48:08|2476.73
17:48:09|2476.73
17:48:10|2478.
17:48:11|2478.84
17:48:11|2478.84
17:48:12|2478.84
17:48:13|2478.28
17:48:14|2478.28
17:48:15|2478.47
17:48:16|2477.53
17:48:17|2477.53
17:48:18|2477.53
17:48:18|2477.53
17:48:19|2477.53
17:48:19|2475.55
17:48:20|2475.86
17:48:20|2475.86
17:48:21|2475.86
17:48:22|2475.86
17:48:22|2476.79
17:48:23|2476.79
17:48:23|2476.79
17:48:23|2476.79
17:48:24|2476.79
17:48:25|2475.44
17:48:25|2475.44
17:48:26|2475.44
17:48:26|2475.27
17:48:27|2475.27
17:48:28|2475.27
17:48:28|2475.27
17:48:29|2475.05
17:48:30|2475.85
17:48:30|2475.85
17:48:30|2475.85
17:48:31|2475.85
17:48:31|2475.85
17:48:32|2475.85
17:48:32|2475.85
17:48:33|2476.61
17:48:33|2476.61
17:48:34|2476.61
17:48:34|2477.07
17:48:35|2477.28
17:48:36|2475.2
17:48:37|2475.2
17:48:37|2475.2
17:48:37|2475.2
17:48:38|2475.36
17:48:39|2475.36
17:48:39|2475.36
17:48:40|2475.86
17:48:40|2474.77
17:48:41|2474.77
17:48:41|2474.77
17:48:42|2474.77
17:48:42|2474.77
17:48:43|2474.77
17:48:44|2474.77
17:48:44|2473.11
17:48:45|2473.
17:48:45|2473.01
17:48:46|2472.66
17:48:46|2473.81
17:48:47|2472.5
17:48:48|2472.5
17:48:48|2472.5
17:48:49|2472.65
17:48:49|2474.62
17:48:50|2475.2
17:48:50|2475.14
17:48:51|2474.9
17:48:51|2474.9
17:48:52|2476.11
17:48:52|2475.53
17:48:53|2475.53
17:48:54|2475.53
17:48:56|2473.98
17:48:57|2473.98
17:48:58|2473.98
17:48:58|2472.67
17:49:00|2473.4
17:49:00|2474.09
17:49:02|2473.79
17:49:02|2473.79
17:49:03|2475.56
17:49:04|2474.62
17:49:04|2475.29
17:49:06|2476.14
17:49:06|2476.5
17:49:07|2476.8
17:49:08|2477.25
17:49:08|2477.28
17:49:09|2477.28
17:49:10|2477.28
17:49:11|2478.39
17:49:11|2478.39
17:49:12|2479.73
17:49:12|2479.73
17:49:13|2480.
17:49:14|2480.
17:49:15|2482.12
17:49:16|2482.12
17:49:16|2482.13
17:49:16|2482.49
17:49:17|2481.75
17:49:17|2481.73
17:49:18|2481.73
17:49:19|2482.5
17:49:19|2481.89
17:49:20|2483.75
17:49:21|2482.97
17:49:21|2482.97
17:49:21|2484.22
17:49:22|2484.17
17:49:22|2484.17
17:49:23|2484.17
17:49:24|2484.17
17:49:25|2484.19
17:49:25|2484.61
17:49:26|2485.77
17:49:27|2485.77
17:49:28|2485.77
17:49:28|2485.77
17:49:29|2485.67
17:49:29|2485.37
17:49:30|2485.37
17:49:30|2485.37
17:49:31|2485.68
17:49:31|2485.02
17:49:32|2485.02
17:49:32|2484.61
17:49:32|2484.61
17:49:33|2484.61
17:49:33|2483.82
17:49:34|2483.5
17:49:35|2482.47
17:49:35|2482.47
17:49:36|2482.47
17:49:36|2482.36
17:49:37|2481.1
17:49:37|2480.83
17:49:38|2480.
17:49:38|2479.31
17:49:39|2480.41
17:49:40|2479.4
17:49:41|2479.4
17:49:41|2479.4
17:49:42|2479.4
17:49:42|2479.4
17:49:43|2479.45
17:49:43|2479.45
17:49:43|2479.45
17:49:44|2479.41
17:49:44|2479.79
17:49:45|2479.8
17:49:45|2480.12
17:49:46|2480.59
17:49:46|2480.59
17:49:47|2480.59
17:49:47|2479.46
17:49:48|2479.46
17:49:48|2480.71
17:49:49|2480.99
17:49:49|2480.99
17:49:50|2480.99
17:49:50|2480.99
17:49:51|2480.55
17:49:52|2481.01
17:49:52|2481.83
17:49:52|2482.5
17:49:53|2482.54
17:49:53|2482.47
17:49:54|2482.47
17:49:54|2482.47
17:49:54|2482.79
17:49:56|2482.79
17:49:57|2482.79
17:49:58|2483.22
17:50:00|2483.8
17:50:01|2483.65
17:50:02|2483.94
17:50:03|2483.94
17:50:04|2483.92
17:50:05|2483.92
17:50:06|2483.76
17:50:07|2485.3
17:50:07|2485.24
17:50:08|2485.24
17:50:09|2483.
17:50:09|2483.
17:50:10|2483.
17:50:11|2483.
17:50:12|2481.09
17:50:12|2481.09
17:50:12|2481.09
17:50:13|2481.09
17:50:14|2481.09
17:50:14|2482.37
17:50:15|2482.72
17:50:16|2482.72
17:50:16|2483.99
17:50:17|2483.99
17:50:18|2485.36
17:50:18|2485.36
17:50:19|2485.36
17:50:20|2485.36
17:50:20|2485.36
17:50:21|2485.36
17:50:22|2485.36
17:50:22|2485.36
17:50:23|2485.36
17:50:24|2485.36
17:50:24|2485.36
17:50:25|2485.04
17:50:25|2485.04
17:50:26|2485.04
17:50:31|2485.5
17:50:32|2485.5
17:50:32|2483.92
17:50:33|2483.92
17:50:33|2483.92
17:50:34|2483.92
17:50:34|2483.92
17:50:35|2483.92
17:50:35|2483.92
17:50:37|2484.78
17:50:37|2484.78
17:50:38|2484.78
17:50:39|2484.78
17:50:39|2484.78
17:50:40|2485.12
17:50:40|2484.3
17:50:41|2484.3
17:50:41|2484.3
17:50:42|2484.3
17:50:42|2484.3
17:50:42|2484.31
17:50:43|2484.31
17:50:44|2484.31
17:50:44|2484.31
17:50:45|2484.31
17:50:45|2484.31
17:50:45|2484.31
17:50:46|2484.31
17:50:46|2484.82
17:50:47|2484.02
17:50:48|2484.79
17:50:48|2484.85
17:50:49|2484.85
17:50:50|2484.85
17:50:50|2485.5
17:50:51|2485.5
17:50:52|2485.5
17:50:53|2485.5
17:50:53|2485.5
17:50:53|2485.5
17:50:54|2485.5
17:50:54|2485.5
17:50:55|2485.5
17:50:55|2485.5
17:50:56|2485.5
17:50:57|2486.11
17:50:57|2486.11
17:50:58|2486.11
17:50:59|2486.27
17:50:59|2486.27
17:51:00|2485.88
17:51:02|2485.88
17:51:02|2485.88
17:51:03|2485.88
17:51:03|2487.62
17:51:04|2487.25
17:51:05|2487.25
17:51:05|2488.19
17:51:06|2487.38
17:51:08|2488.69
17:51:08|2487.98
17:51:09|2487.98
17:51:10|2487.98
17:51:10|2487.98
17:51:11|2487.98
17:51:12|2487.36
17:51:12|2486.16
17:51:13|2486.16
17:51:13|2486.16
17:51:14|2486.01
17:51:14|2486.01
17:51:15|2486.17
17:51:15|2486.82
17:51:15|2486.82
17:51:16|2486.82
17:51:17|2486.82
17:51:17|2486.82
17:51:18|2489.4
17:51:19|2489.4
17:51:19|2489.41
17:51:19|2490.
17:51:20|2489.68
17:51:21|2489.99
17:51:21|2490.
17:51:21|2490.06
17:51:22|2490.43
17:51:23|2490.43
17:51:24|2490.43
17:51:24|2490.43
17:51:25|2490.43
17:51:25|2490.43
17:51:26|2490.43
17:51:26|2490.43
17:51:27|2490.43
17:51:27|2490.43
17:51:28|2490.43
17:51:29|2491.01
17:51:29|2490.45
17:51:30|2490.06
17:51:30|2490.06
17:51:31|2490.06
17:51:32|2490.55
17:51:33|2490.55
17:51:33|2490.56
17:51:33|2490.56
17:51:34|2490.56
17:51:35|2490.56
17:51:35|2490.56
17:51:36|2490.56
17:51:36|2490.56
17:51:37|2489.27
17:51:38|2489.
17:51:38|2489.
17:51:39|2489.
17:51:39|2489.
17:51:40|2488.94
17:51:40|2488.94
17:51:41|2488.94
17:51:41|2488.27
17:51:42|2488.27
17:51:43|2488.27
17:51:43|2488.27
17:51:44|2488.27
17:51:44|2488.27
17:51:44|2488.27
17:51:45|2488.27
17:51:45|2488.05
17:51:46|2488.05
17:51:47|2488.05
17:51:47|2487.16
17:51:48|2486.55
17:51:48|2486.81
17:51:49|2487.06
17:51:49|2487.06
17:51:50|2487.06
17:51:50|2486.87
17:51:51|2486.87
17:51:51|2486.87
17:51:52|2487.5
17:51:52|2487.5
17:51:53|2487.5
17:51:53|2487.28
17:51:54|2487.28
17:51:54|2487.28
17:51:55|2486.97
17:51:55|2486.97
17:51:56|2486.97
17:51:57|2486.74
17:51:58|2485.71
17:51:59|2484.26
17:52:00|2484.26
17:52:02|2484.01
17:52:03|2483.64
17:52:04|2483.07
17:52:05|2481.5
17:52:05|2481.5
17:52:06|2481.5
17:52:07|2481.51
17:52:08|2481.09
17:52:08|2480.73
17:52:09|2480.73
17:52:10|2480.
17:52:11|2480.
17:52:12|2478.35
17:52:13|2478.27
17:52:13|2478.27
17:52:14|2478.74
17:52:15|2479.56
17:52:16|2480.28
17:52:16|2479.58
17:52:17|2479.58
17:52:18|2479.58
17:52:18|2480.61
17:52:19|2480.61
17:52:19|2479.74
17:52:20|2479.74
17:52:21|2479.74
17:52:21|2479.74
17:52:22|2480.71
17:52:22|2480.71
17:52:23|2481.
17:52:24|2480.99
17:52:24|2480.99
17:52:25|2480.01
17:52:26|2480.25
17:52:26|2480.95
17:52:27|2480.
17:52:28|2480.
17:52:28|2480.
17:52:28|2480.
17:52:29|2479.22
17:52:29|2479.67
17:52:30|2479.67
17:52:31|2478.5
17:52:31|2478.5
17:52:32|2478.5
17:52:32|2478.5
17:52:33|2478.5
17:52:34|2478.5
17:52:34|2478.5
17:52:35|2478.5
17:52:35|2478.5
17:52:36|2478.8
17:52:36|2478.8
17:52:37|2478.8
17:52:37|2478.8
17:52:38|2477.41
17:52:39|2476.29
17:52:39|2476.25
17:52:40|2476.26
17:52:40|2476.26
17:52:41|2476.26
17:52:41|2476.26
17:52:42|2476.26
17:52:42|2476.26
17:52:42|2476.26
17:52:43|2476.26
17:52:44|2476.26
17:52:44|2476.26
17:52:45|2476.26
17:52:45|2477.34
17:52:46|2476.15
17:52:46|2476.15
17:52:47|2476.15
17:52:48|2476.15
17:52:49|2476.15
17:52:49|2476.58
17:52:50|2477.84
17:52:50|2477.84
17:52:51|2477.84
17:52:52|2477.84
17:52:52|2477.84
17:52:53|2477.84
17:52:53|2477.84
17:52:53|2477.84
17:52:54|2477.85
17:52:54|2478.27
17:52:55|2478.27
17:52:55|2478.27
17:52:56|2478.27
17:52:57|2478.27
17:52:57|2478.27
17:52:58|2479.11
17:52:59|2479.11
17:53:00|2479.76
17:53:00|2479.9
17:53:02|2479.9
17:53:02|2479.9
17:53:03|2478.5
17:53:04|2478.5
17:53:06|2479.29
17:53:07|2479.29
17:53:07|2479.29
17:53:08|2479.29
17:53:09|2477.02
17:53:10|2478.04
17:53:10|2478.04
17:53:11|2478.65
17:53:12|2478.42
17:53:13|2478.1
17:53:14|2477.64
17:53:14|2477.64
17:53:15|2477.64
17:53:16|2477.46
17:53:16|2477.46
17:53:17|2477.52
17:53:17|2477.52
17:53:18|2477.16
17:53:19|2476.77
17:53:19|2476.77
17:53:20|2476.77
17:53:20|2476.77
17:53:21|2476.77
17:53:21|2476.63
17:53:22|2476.7
17:53:23|2476.7
17:53:23|2477.
17:53:24|2477.
17:53:25|2477.46
17:53:25|2477.46
17:53:26|2477.46
17:53:26|2477.97
17:53:27|2477.97
17:53:28|2477.49
17:53:28|2477.49
17:53:29|2477.49
17:53:30|2477.49
17:53:30|2477.06
17:53:31|2475.95
17:53:31|2475.95
17:53:32|2475.98
17:53:33|2475.73
17:53:33|2475.5
17:53:34|2475.5
17:53:34|2475.5
17:53:35|2475.2
17:53:36|2475.2
17:53:36|2475.2
17:53:37|2474.67
17:53:37|2474.06
17:53:38|2473.55
17:53:38|2473.17
17:53:39|2472.89
17:53:39|2473.7
17:53:40|2474.33
17:53:40|2474.67
17:53:41|2475.14
17:53:41|2474.66
17:53:42|2474.66
17:53:43|2475.
17:53:43|2476.01
17:53:44|2477.37
17:53:45|2477.37
17:53:46|2479.04
17:53:47|2479.04
17:53:47|2479.5
17:53:48|2479.5
17:53:48|2479.5
17:53:49|2480.
17:53:49|2480.37
17:53:50|2479.9
17:53:50|2479.74
17:53:51|2480.41
17:53:52|2480.41
17:53:52|2479.49
17:53:53|2479.49
17:53:54|2479.15
17:53:55|2479.15
17:53:55|2479.15
17:53:56|2479.15
17:53:56|2479.15
17:53:56|2479.15
17:53:57|2479.15
17:53:57|2479.15
17:53:57|2479.15
17:53:58|2479.15
17:53:58|2479.15
17:53:59|2479.15
17:54:00|2478.5
17:54:02|2478.12
17:54:03|2478.12
17:54:03|2478.59
17:54:04|2478.91
17:54:05|2478.91
17:54:05|2478.04
17:54:06|2478.04
17:54:07|2479.5
17:54:09|2479.5
17:54:09|2479.5
17:54:11|2479.5
17:54:11|2477.38
17:54:12|2477.
17:54:13|2477.
17:54:13|2477.
17:54:14|2477.
17:54:15|2477.52
17:54:15|2478.37
17:54:15|2478.37
17:54:16|2478.37
17:54:17|2477.6
17:54:18|2476.87
17:54:18|2476.87
17:54:19|2476.41
17:54:19|2476.27
17:54:20|2476.27
17:54:21|2475.99
17:54:22|2475.44
17:54:22|2475.44
17:54:23|2475.44
17:54:24|2475.64
17:54:24|2475.63
17:54:25|2476.5
17:54:25|2475.73
17:54:26|2475.73
17:54:27|2475.73
17:54:27|2475.73
17:54:28|2475.73
17:54:29|2475.73
17:54:29|2475.73
17:54:30|2475.73
17:54:30|2475.73
17:54:31|2475.73
17:54:32|2475.73
17:54:32|2477.21
17:54:33|2477.21
17:54:34|2477.99
17:54:34|2478.
17:54:35|2478.48
17:54:35|2479.17
17:54:36|2478.19
17:54:37|2478.19
17:54:37|2478.19
17:54:37|2477.99
17:54:38|2478.49
17:54:39|2478.02
17:54:39|2478.02
17:54:40|2478.02
17:54:41|2478.02
17:54:41|2478.02
17:54:42|2478.02
17:54:42|2478.02
17:54:43|2477.99
17:54:43|2477.99
17:54:43|2477.99
17:54:44|2476.38
17:54:45|2476.61
17:54:45|2476.61
17:54:46|2476.39
17:54:47|2476.97
17:54:47|2476.97
17:54:48|2476.98
17:54:49|2476.98
17:54:49|2477.12
17:54:50|2477.12
17:54:51|2477.42
17:54:51|2478.
17:54:52|2477.68
17:54:52|2477.68
17:54:52|2477.68
17:54:53|2477.68
17:54:54|2477.68
17:54:54|2477.68
17:54:55|2477.68
17:54:55|2477.68
17:54:55|2477.68
17:54:57|2477.68
17:54:57|2477.68
17:54:58|2477.6
17:54:58|2477.6
17:54:58|2477.6
17:54:59|2477.6
17:54:59|2477.
17:55:01|2476.37
17:55:02|2476.37
17:55:03|2477.28
17:55:05|2476.19
17:55:06|2477.
17:55:07|2478.
17:55:08|2481.
17:55:08|2481.5
17:55:09|2481.5
17:55:10|2481.54
17:55:10|2482.55
17:55:11|2483.15
17:55:12|2483.46
17:55:13|2483.46
17:55:13|2483.46
17:55:14|2482.69
17:55:15|2483.56
17:55:16|2483.71
17:55:16|2483.71
17:55:17|2483.71
17:55:17|2483.77
17:55:18|2483.77
17:55:19|2483.77
17:55:19|2483.77
17:55:20|2482.82
17:55:20|2482.35
17:55:21|2482.03
17:55:22|2482.03
17:55:22|2482.03
17:55:23|2481.65
17:55:23|2481.65
17:55:24|2482.5
17:55:25|2482.5
17:55:25|2483.26
17:55:26|2483.26
17:55:26|2483.26
17:55:27|2483.26
17:55:28|2483.26
17:55:28|2483.26
17:55:29|2483.26
17:55:29|2483.26
17:55:30|2483.77
17:55:30|2483.77
17:55:30|2483.77
17:55:31|2483.77
17:55:31|2483.77
17:55:32|2484.82
17:55:32|2485.5
17:55:33|2485.49
17:55:33|2485.71
17:55:34|2485.33
17:55:34|2485.33
17:55:35|2485.77
17:55:36|2485.77
17:55:37|2485.77
17:55:37|2485.77
17:55:38|2485.2
17:55:38|2485.2
17:55:39|2485.2
17:55:39|2485.
17:55:40|2485.
17:55:41|2485.
17:55:41|2485.
17:55:42|2485.21
17:55:42|2485.21
17:55:43|2485.91
17:55:43|2486.35
17:55:44|2486.35
17:55:44|2486.18
17:55:45|2486.18
17:55:45|2486.71
17:55:46|2486.71
17:55:47|2487.96
17:55:47|2487.96
17:55:48|2488.58
17:55:49|2489.24
17:55:49|2489.34
17:55:50|2489.34
17:55:50|2489.34
17:55:51|2489.93
17:55:52|2488.85
17:55:52|2487.51
17:55:53|2487.51
17:55:53|2488.43
17:55:54|2488.43
17:55:54|2488.55
17:55:55|2488.55
17:55:55|2487.51
17:55:55|2487.51
17:55:56|2487.51
17:55:57|2488.2
17:55:57|2488.2
17:55:58|2487.5
17:55:59|2486.71
17:55:59|2486.71
17:55:59|2486.71
17:56:00|2486.71
17:56:00|2486.71
17:56:01|2486.71
17:56:03|2488.26
17:56:03|2488.26
17:56:05|2487.
17:56:05|2487.
17:56:07|2486.38
17:56:07|2485.34
17:56:08|2485.34
17:56:08|2485.34
17:56:09|2485.34
17:56:10|2484.5
17:56:10|2484.5
17:56:11|2484.5
17:56:12|2484.69
17:56:12|2484.02
17:56:13|2484.02
17:56:14|2484.02
17:56:15|2484.02
17:56:15|2484.39
17:56:16|2484.39
17:56:17|2484.39
17:56:17|2485.5
17:56:18|2485.37
17:56:19|2485.37
17:56:20|2485.37
17:56:20|2485.37
17:56:21|2485.37
17:56:21|2485.37
17:56:22|2485.37
17:56:22|2484.07
17:56:23|2484.46
17:56:24|2484.46
17:56:25|2484.15
17:56:26|2485.43
17:56:26|2486.54
17:56:27|2486.54
17:56:27|2486.54
17:56:28|2486.54
17:56:29|2486.13
17:56:30|2486.13
17:56:30|2486.13
17:56:31|2486.13
17:56:31|2486.13
17:56:32|2485.47
17:56:33|2485.2
17:56:33|2484.69
17:56:34|2485.27
17:56:34|2485.27
17:56:35|2485.27
17:56:35|2484.5
17:56:36|2483.57
17:56:37|2483.57
17:56:37|2483.57
17:56:38|2484.23
17:56:38|2484.23
17:56:39|2484.26
17:56:40|2484.26
17:56:40|2485.39
17:56:41|2485.39
17:56:41|2485.
17:56:42|2485.
17:56:42|2484.79
17:56:43|2484.79
17:56:44|2484.79
17:56:44|2484.79
17:56:45|2484.92
17:56:45|2484.92
17:56:46|2484.92
17:56:47|2483.37
17:56:47|2483.37
17:56:48|2483.17
17:56:48|2483.17
17:56:49|2483.17
17:56:50|2483.
17:56:50|2483.
17:56:50|2483.
17:56:51|2483.
17:56:51|2483.
17:56:52|2483.
17:56:52|2483.
17:56:53|2483.
17:56:53|2483.
17:56:53|2483.
17:56:54|2483.
17:56:54|2483.
17:56:55|2483.
17:56:55|2482.5
17:56:56|2482.5
17:56:56|2482.05
17:56:57|2482.05
17:56:57|2482.05
17:56:58|2482.05
17:56:58|2482.57
17:56:58|2482.57
17:56:59|2482.57
17:56:59|2482.57
17:57:00|2482.57
17:57:00|2482.57
17:57:01|2482.57
17:57:01|2482.8
17:57:02|2482.8
17:57:03|2482.8
17:57:04|2483.52
17:57:05|2484.
17:57:06|2484.
17:57:07|2485.5
17:57:07|2485.5
17:57:08|2485.54
17:57:09|2485.54
17:57:10|2486.04
17:57:11|2486.04
17:57:12|2486.04
17:57:12|2486.04
17:57:13|2486.04
17:57:14|2486.04
17:57:14|2484.5
17:57:15|2484.5
17:57:16|2484.5
17:57:16|2483.62
17:57:17|2484.24
17:57:18|2484.35
17:57:18|2484.35
17:57:19|2484.35
17:57:19|2484.35
17:57:20|2484.35
17:57:20|2484.35
17:57:21|2484.35
17:57:22|2484.35
17:57:22|2484.35
17:57:23|2484.35
17:57:24|2483.91
17:57:24|2483.91
17:57:25|2483.91
17:57:25|2483.91
17:57:26|2483.91
17:57:27|2483.
17:57:27|2483.
17:57:28|2483.
17:57:28|2483.
17:57:29|2483.
17:57:30|2483.
17:57:31|2483.9
17:57:31|2483.9
17:57:32|2485.27
17:57:33|2485.27
17:57:33|2485.27
17:57:34|2485.27
17:57:34|2484.45
17:57:34|2484.45
17:57:35|2484.52
17:57:35|2484.52
17:57:36|2484.52
17:57:37|2485.03
17:57:37|2485.03
17:57:38|2485.03
17:57:38|2485.03
17:57:39|2485.03
17:57:39|2485.03
17:57:40|2485.03
17:57:40|2485.03
17:57:40|2484.74
17:57:41|2484.74
17:57:41|2483.91
17:57:42|2483.61
17:57:43|2483.02
17:57:43|2483.26
17:57:44|2483.26
17:57:44|2483.26
17:57:44|2483.81
17:57:45|2483.81
17:57:46|2483.81
17:57:47|2483.49
17:57:47|2483.49
17:57:47|2483.71
17:57:48|2483.71
17:57:49|2483.71
17:57:49|2484.65
17:57:50|2485.5
17:57:50|2485.5
17:57:51|2485.5
17:57:51|2486.87
17:57:52|2486.87
17:57:52|2486.87
17:57:53|2487.
17:57:53|2487.
17:57:54|2487.
17:57:55|2488.03
17:57:55|2488.03
17:57:55|2488.03
17:57:56|2487.72
17:57:57|2486.68
17:57:58|2486.68
17:57:58|2486.68
17:57:59|2486.68
17:57:59|2486.68
17:58:00|2486.72
17:58:01|2486.96
17:58:01|2486.96
17:58:02|2486.96
17:58:03|2488.55
17:58:03|2488.05
17:58:05|2491.04
17:58:06|2491.08
17:58:07|2491.5
17:58:08|2492.62
17:58:08|2492.62
17:58:10|2492.63
17:58:10|2492.89
17:58:10|2492.89
17:58:11|2492.6
17:58:12|2491.92
17:58:13|2491.92
17:58:13|2491.92
17:58:14|2491.92
17:58:15|2491.92
17:58:15|2491.92
17:58:16|2491.92
17:58:17|2491.05
17:58:18|2491.05
17:58:19|2491.05
17:58:20|2490.5
17:58:21|2490.5
17:58:21|2489.34
17:58:22|2489.34
17:58:23|2489.34
17:58:23|2488.62
17:58:24|2488.62
17:58:25|2488.42
17:58:25|2488.54
17:58:26|2488.89
17:58:27|2488.89
17:58:27|2491.2
17:58:28|2491.2
17:58:28|2491.2
17:58:29|2491.2
17:58:29|2490.88
17:58:30|2490.88
17:58:31|2490.53
17:58:32|2488.58
17:58:32|2488.58
17:58:33|2488.58
17:58:33|2488.58
17:58:34|2489.
17:58:35|2487.5
17:58:35|2488.48
17:58:36|2488.48
17:58:37|2488.67
17:58:37|2488.67
17:58:38|2489.37
17:58:38|2489.37
17:58:39|2489.37
17:58:39|2490.
17:58:40|2490.
17:58:41|2490.
17:58:41|2490.29
17:58:42|2490.18
17:58:42|2490.99
17:58:43|2490.99
17:58:44|2491.21
17:58:44|2490.49
17:58:45|2490.
17:58:46|2489.6
17:58:46|2489.6
17:58:47|2489.6
17:58:48|2489.6
17:58:48|2489.04
17:58:49|2489.66
17:58:50|2489.
17:58:50|2489.
17:58:51|2489.05
17:58:51|2489.6
17:58:52|2490.24
17:58:52|2490.46
17:58:53|2490.46
17:58:54|2489.82
17:58:54|2489.82
17:58:55|2490.11
17:58:55|2489.88
17:58:56|2489.88
17:58:57|2489.88
17:58:57|2489.66
17:58:58|2489.66
17:58:58|2489.66
17:58:59|2490.04
17:58:59|2490.04
17:59:00|2490.04
17:59:00|2490.04
17:59:01|2490.04
17:59:02|2490.27
17:59:02|2488.94
17:59:03|2488.94
17:59:04|2488.
17:59:05|2487.51
17:59:06|2487.32
17:59:08|2486.6
17:59:09|2486.6
17:59:10|2486.6
17:59:11|2487.67
17:59:11|2488.18
17:59:12|2488.5
17:59:13|2488.5
17:59:14|2488.5
17:59:15|2488.5
17:59:15|2488.5
17:59:16|2488.82
17:59:17|2488.82
17:59:18|2488.82
17:59:18|2487.41
17:59:19|2487.41
17:59:19|2487.36
17:59:20|2487.36
17:59:21|2486.02
17:59:22|2486.
17:59:22|2486.
17:59:23|2486.31
17:59:24|2484.81
17:59:25|2484.81
17:59:25|2484.6
17:59:26|2484.6
17:59:27|2484.6
17:59:28|2484.6
17:59:28|2485.74
17:59:29|2485.74
17:59:30|2485.74
17:59:31|2486.16
17:59:31|2486.16
17:59:32|2485.74
17:59:32|2485.74
17:59:33|2485.74
17:59:34|2485.74
17:59:35|2485.75
17:59:35|2485.72
17:59:37|2486.19
17:59:37|2486.67
17:59:38|2486.67
17:59:39|2486.67
17:59:39|2487.22
17:59:40|2487.22
17:59:41|2487.22
17:59:42|2488.5
17:59:42|2488.2
17:59:43|2488.2
17:59:43|2488.2
17:59:43|2488.2
17:59:44|2488.2
17:59:44|2489.84
17:59:45|2489.97
17:59:46|2489.97
17:59:46|2489.97
17:59:47|2489.97
17:59:48|2489.97
17:59:48|2489.97
17:59:49|2489.47
17:59:49|2489.47
17:59:49|2489.47
17:59:50|2489.76
17:59:50|2489.99
17:59:51|2490.04
17:59:51|2490.04
17:59:52|2490.38
17:59:52|2490.38
17:59:53|2489.48
17:59:53|2490.43
17:59:54|2490.43
17:59:55|2490.43
17:59:56|2490.43
17:59:57|2490.43
17:59:57|2490.18
17:59:58|2489.61
17:59:58|2489.61
17:59:59|2489.61
17:59:59|2489.61
18:00:00|2490.18
18:00:00|2490.17
18:00:01|2490.17
18:00:02|2489.31
18:00:02|2489.31
18:00:04|2489.
18:00:04|2488.34
18:00:06|2488.33
18:00:07|2487.02
18:00:08|2486.
18:00:09|2486.
18:00:10|2485.37
18:00:12|2485.
18:00:13|2485.17
18:00:14|2485.16
18:00:14|2485.16
18:00:15|2485.5
18:00:16|2487.
18:00:16|2487.
18:00:17|2487.56
18:00:18|2488.5
18:00:18|2490.11
18:00:18|2490.11
18:00:19|2490.11
18:00:20|2490.11
18:00:20|2490.11
18:00:21|2490.11
18:00:21|2491.5
18:00:22|2491.5
18:00:23|2493.
18:00:23|2493.
18:00:24|2493.25
18:00:24|2493.64
18:00:25|2493.64
18:00:25|2493.64
18:00:26|2493.64
18:00:27|2494.16
18:00:27|2494.16
18:00:28|2494.15
18:00:29|2494.15
18:00:29|2493.89
18:00:30|2493.89
18:00:31|2494.16
18:00:32|2494.16
18:00:32|2493.89
18:00:33|2493.89
18:00:34|2493.89
18:00:35|2493.37
18:00:35|2493.29
18:00:36|2493.29
18:00:36|2493.29
18:00:37|2493.29
18:00:38|2492.73
18:00:38|2493.28
18:00:38|2493.28
18:00:39|2493.28
18:00:40|2493.89
18:00:41|2493.89
18:00:41|2494.15
18:00:42|2494.15
18:00:42|2494.15
18:00:42|2494.5
18:00:43|2494.5
18:00:43|2494.5
18:00:44|2492.6
18:00:45|2492.
18:00:46|2492.19
18:00:47|2491.73
18:00:47|2491.75
18:00:48|2490.63
18:00:48|2490.63
18:00:48|2490.63
18:00:49|2491.16
18:00:50|2490.5
18:00:50|2490.63
18:00:51|2490.63
18:00:52|2490.5
18:00:52|2490.5
18:00:53|2490.5
18:00:54|2490.5
18:00:55|2490.5
18:00:55|2489.
18:00:56|2488.01
18:00:57|2489.31
18:00:57|2489.31
18:00:58|2490.5
18:00:58|2490.5
18:00:59|2490.5
18:01:00|2490.5
18:01:00|2491.5
18:01:00|2491.5
18:01:01|2492.48
18:01:01|2492.48
18:01:02|2493.
18:01:02|2493.
18:01:03|2493.
18:01:04|2493.
18:01:05|2494.86
18:01:06|2494.86
18:01:07|2495.34
18:01:08|2495.57
18:01:09|2495.57
18:01:10|2494.82
18:01:11|2495.08
18:01:12|2494.76
18:01:12|2495.1
18:01:14|2494.28
18:01:14|2496.23
18:01:15|2495.78
18:01:15|2495.78
18:01:16|2495.78
18:01:17|2495.78
18:01:17|2497.19
18:01:18|2499.09
18:01:19|2498.29
18:01:19|2499.03
18:01:20|2499.03
18:01:21|2499.42
18:01:22|2499.63
18:01:22|2499.63
18:01:22|2497.84
18:01:23|2498.76
18:01:23|2498.28
18:01:24|2498.91
18:01:25|2498.8
18:01:26|2498.8
18:01:26|2499.31
18:01:27|2499.31
18:01:28|2499.31
18:01:28|2499.5
18:01:29|2499.5
18:01:30|2500.22
18:01:30|2500.75
18:01:31|2501.39
18:01:32|2500.65
18:01:32|2501.05
18:01:33|2500.61
18:01:34|2503.11
18:01:35|2501.62
18:01:35|2502.56
18:01:36|2501.8
18:01:37|2500.69
18:01:37|2501.
18:01:38|2501.
18:01:38|2501.
18:01:39|2502.07
18:01:39|2502.07
18:01:40|2503.27
18:01:40|2503.27
18:01:41|2502.94
18:01:42|2502.52
18:01:42|2502.5
18:01:42|2502.88
18:01:43|2502.32
18:01:43|2502.94
18:01:44|2502.94
18:01:44|2502.94
18:01:45|2502.94
18:01:46|2502.94
18:01:46|2502.94
18:01:46|2502.94
18:01:47|2502.94
18:01:48|2502.94
18:01:48|2502.94
18:01:49|2503.81
18:01:50|2503.81
18:01:50|2504.43
18:01:51|2504.52
18:01:51|2503.53
18:01:51|2503.53
18:01:52|2503.24
18:01:52|2503.24
18:01:53|2503.24
18:01:53|2503.24
18:01:54|2503.24
18:01:54|2504.14
18:01:55|2504.14
18:01:56|2502.94
18:01:57|2503.72
18:01:57|2503.72
18:01:58|2504.64
18:01:58|2504.64
18:01:59|2504.67
18:02:00|2504.67
18:02:00|2505.8
18:02:01|2505.8
18:02:01|2505.8
18:02:01|2505.8
18:02:02|2503.86
18:02:03|2504.28
18:02:04|2503.25
18:02:05|2502.45
18:02:06|2502.82
18:02:06|2502.82
18:02:07|2502.82
18:02:08|2502.29
18:02:09|2502.
18:02:11|2503.16
18:02:12|2502.01
18:02:13|2502.
18:02:14|2502.55
18:02:15|2502.55
18:02:15|2502.55
18:02:16|2502.55
18:02:16|2502.55
18:02:17|2501.
18:02:18|2501.
18:02:19|2500.97
18:02:19|2500.97
18:02:20|2501.83
18:02:21|2501.53
18:02:22|2500.
18:02:23|2500.86
18:02:24|2500.86
18:02:24|2499.5
18:02:25|2499.5
18:02:25|2498.57
18:02:26|2498.37
18:02:26|2498.37
18:02:27|2498.06
18:02:27|2498.
18:02:28|2498.
18:02:29|2498.
18:02:29|2498.
18:02:30|2498.
18:02:31|2498.67
18:02:32|2500.5
18:02:32|2500.94
18:02:33|2500.87
18:02:34|2500.91
18:02:34|2500.91
18:02:35|2500.91
18:02:36|2500.91
18:02:37|2500.91
18:02:38|2499.58
18:02:39|2501.4
18:02:39|2500.34
18:02:40|2499.51
18:02:41|2499.51
18:02:41|2499.51
18:02:42|2499.51
18:02:43|2499.51
18:02:43|2499.51
18:02:44|2499.51
18:02:44|2499.51
18:02:45|2499.51
18:02:45|2499.51
18:02:45|2499.51
18:02:46|2499.51
18:02:47|2499.51
18:02:47|2500.71
18:02:48|2500.71
18:02:48|2502.21
18:02:49|2502.71
18:02:49|2502.78
18:02:50|2502.78
18:02:51|2502.78
18:02:52|2502.96
18:02:53|2502.91
18:02:53|2502.91
18:02:53|2502.07
18:02:54|2502.07
18:02:54|2502.07
18:02:55|2502.07
18:02:56|2502.07
18:02:56|2503.41
18:02:57|2503.41
18:02:57|2502.96
18:02:58|2503.04
18:02:58|2502.53
18:02:58|2502.51
18:02:59|2502.51
18:03:00|2502.5
18:03:00|2501.67
18:03:00|2501.67
18:03:01|2501.67
18:03:01|2501.01
18:03:02|2501.01
18:03:02|2501.01
18:03:03|2500.69
18:03:04|2501.62
18:03:04|2501.65
18:03:05|2501.65
18:03:05|2502.68
18:03:06|2502.92
18:03:07|2502.88
18:03:08|2502.88
18:03:09|2502.88
18:03:10|2501.94
18:03:11|2501.94
18:03:11|2501.94
18:03:12|2501.94
18:03:12|2500.73
18:03:13|2500.73
18:03:13|2500.73
18:03:14|2500.73
18:03:15|2500.73
18:03:16|2500.73
18:03:17|2500.73
18:03:17|2499.43
18:03:18|2499.43
18:03:19|2499.43
18:03:20|2499.55
18:03:20|2499.1
18:03:21|2499.1
18:03:22|2498.38
18:03:22|2498.36
18:03:23|2498.36
18:03:24|2498.36
18:03:25|2499.18
18:03:26|2500.16
18:03:26|2500.16
18:03:27|2500.24
18:03:27|2500.5
18:03:28|2500.5
18:03:29|2501.08
18:03:30|2501.08
18:03:30|2500.87
18:03:31|2500.57
18:03:31|2500.57
18:03:32|2500.57
18:03:33|2500.57
18:03:34|2499.54
18:03:34|2499.54
18:03:35|2500.16
18:03:36|2501.01
18:03:36|2500.5
18:03:37|2500.34
18:03:38|2500.39
18:03:38|2500.39
18:03:39|2500.39
18:03:39|2499.86
18:03:40|2499.86
18:03:40|2499.86
18:03:41|2499.86
18:03:42|2499.86
18:03:43|2499.44
18:03:43|2499.44
18:03:44|2499.44
18:03:45|2499.44
18:03:45|2499.06
18:03:46|2499.06
18:03:46|2499.06
18:03:47|2498.69
18:03:47|2499.18
18:03:48|2499.18
18:03:48|2499.18
18:03:49|2499.18
18:03:49|2499.18
18:03:50|2499.18
18:03:50|2499.18
18:03:50|2499.18
18:03:51|2499.18
18:03:52|2499.18
18:03:53|2499.18
18:03:53|2499.36
18:03:53|2499.36
18:03:54|2499.36
18:03:55|2499.36
18:03:56|2499.36
18:03:56|2499.17
18:03:57|2499.17
18:03:57|2499.17
18:03:58|2499.17
18:03:58|2499.17
18:03:59|2499.17
18:04:00|2499.17
18:04:00|2499.17
18:04:01|2499.17
18:04:01|2499.17
18:04:02|2499.17
18:04:02|2499.17
18:04:03|2499.17
18:04:04|2499.17
18:04:05|2499.17
18:04:05|2499.17
18:04:05|2499.17
18:04:06|2499.17
18:04:06|2499.24
18:04:07|2498.36
18:04:08|2498.37
18:04:09|2498.37
18:04:09|2498.37
18:04:11|2498.71
18:04:11|2498.71
18:04:12|2498.71
18:04:13|2498.71
18:04:14|2498.77
18:04:14|2498.77
18:04:15|2498.77
18:04:15|2498.99
18:04:16|2498.99
18:04:17|2498.87
18:04:18|2498.8
18:04:19|2498.8
18:04:20|2498.8
18:04:21|2498.8
18:04:21|2498.8
18:04:22|2498.8
18:04:23|2498.66
18:04:23|2498.
18:04:24|2498.
18:04:24|2497.46
18:04:24|2497.46
18:04:25|2497.46
18:04:26|2497.46
18:04:27|2496.97
18:04:28|2496.97
18:04:29|2496.81
18:04:29|2496.81
18:04:30|2496.8
18:04:31|2496.53
18:04:31|2496.53
18:04:32|2496.53
18:04:33|2496.53
18:04:34|2496.53
18:04:34|2497.29
18:04:35|2497.29
18:04:35|2497.29
18:04:36|2497.5
18:04:37|2497.5
18:04:37|2497.66
18:04:38|2497.66
18:04:38|2497.66
18:04:39|2497.66
18:04:39|2497.66
18:04:40|2497.66
18:04:40|2497.66
18:04:41|2497.66
18:04:42|2497.85
18:04:42|2497.85
18:04:42|2497.85
18:04:43|2497.85
18:04:44|2497.85
18:04:44|2497.46
18:04:45|2497.78
18:04:45|2497.78
18:04:46|2498.24
18:04:46|2499.
18:04:47|2499.
18:04:47|2498.64
18:04:47|2499.17
18:04:48|2499.17
18:04:49|2499.17
18:04:49|2499.17
18:04:50|2499.17
18:04:50|2499.17
18:04:51|2499.17
18:04:52|2499.17
18:04:52|2499.17
18:04:54|2499.17
18:04:54|2499.17
18:04:55|2499.17
18:04:55|2499.02
18:04:56|2498.
18:04:56|2497.54
18:04:57|2497.17
18:04:57|2496.87
18:04:58|2496.87
18:04:59|2496.87
18:04:59|2496.87
18:04:59|2496.87
18:05:01|2495.88
18:05:01|2495.88
18:05:02|2495.88
18:05:03|2495.88
18:05:04|2495.88
18:05:05|2495.46
18:05:06|2495.46
18:05:06|2495.18
18:05:06|2495.18
18:05:07|2495.66
18:05:07|2495.66
18:05:08|2495.66
18:05:08|2496.04
18:05:09|2496.04
18:05:10|2496.04
18:05:11|2496.04
18:05:13|2495.88
18:05:14|2497.23
18:05:15|2497.5
18:05:16|2497.5
18:05:16|2497.5
18:05:17|2498.35
18:05:18|2499.
18:05:19|2499.
18:05:19|2499.
18:05:20|2498.74
18:05:21|2499.14
18:05:22|2499.14
18:05:22|2499.14
18:05:23|2499.14
18:05:24|2499.14
18:05:24|2498.75
18:05:25|2498.75
18:05:25|2499.01
18:05:26|2500.5
18:05:26|2500.5
18:05:27|2500.37
18:05:28|2500.1
18:05:28|2500.75
18:05:29|2502.15
18:05:30|2502.15
18:05:30|2503.14
18:05:31|2503.5
18:05:32|2503.5
18:05:32|2503.65
18:05:33|2503.65
18:05:34|2504.85
18:05:34|2504.77
18:05:35|2503.68
18:05:36|2502.88
18:05:36|2502.88
18:05:37|2502.88
18:05:38|2502.88
18:05:38|2503.1
18:05:39|2503.1
18:05:39|2502.5
18:05:40|2502.5
18:05:40|2502.71
18:05:41|2502.59
18:05:41|2502.77
18:05:42|2502.77
18:05:42|2503.42
18:05:43|2502.67
18:05:43|2503.16
18:05:44|2503.16
18:05:45|2503.16
18:05:45|2503.16
18:05:45|2503.16
18:05:46|2503.01
18:05:46|2502.5
18:05:47|2500.92
18:05:48|2500.64
18:05:48|2500.64
18:05:49|2500.64
18:05:49|2500.69
18:05:50|2500.69
18:05:51|2500.32
18:05:51|2500.36
18:05:52|2500.36
18:05:52|2500.44
18:05:52|2500.
18:05:53|2500.01
18:05:54|2500.01
18:05:55|2500.01
18:05:56|2499.46
18:05:56|2499.95
18:05:57|2499.95
18:05:57|2499.95
18:05:58|2499.84
18:05:59|2499.21
18:05:59|2499.21
18:05:59|2499.21
18:06:00|2499.21
18:06:01|2498.86
18:06:02|2499.19
18:06:02|2499.19
18:06:03|2499.19
18:06:03|2498.
18:06:03|2497.49
18:06:04|2497.06
18:06:05|2497.26
18:06:05|2496.92
18:06:06|2496.51
18:06:06|2496.51
18:06:07|2496.51
18:06:07|2496.88
18:06:08|2496.88
18:06:08|2497.5
18:06:09|2497.68
18:06:09|2497.98
18:06:11|2497.69
18:06:12|2497.69
18:06:14|2496.51
18:06:15|2496.73
18:06:16|2498.24
18:06:16|2498.24
18:06:18|2498.62
18:06:19|2498.62
18:06:19|2498.62
18:06:19|2498.61
18:06:20|2498.61
18:06:21|2498.61
18:06:21|2498.48
18:06:22|2498.48
18:06:23|2498.48
18:06:23|2498.48
18:06:24|2498.48
18:06:24|2498.48
18:06:24|2498.
18:06:25|2497.84
18:06:25|2497.84
18:06:25|2497.84
18:06:25|2497.84
18:06:26|2497.84
18:06:27|2497.84
18:06:28|2496.93
18:06:28|2496.93
18:06:29|2497.35
18:06:29|2497.35
18:06:30|2497.35
18:06:31|2497.35
18:06:31|2497.35
18:06:32|2497.35
18:06:32|2497.35
18:06:33|2497.25
18:06:34|2497.25
18:06:34|2497.25
18:06:36|2497.25
18:06:36|2497.25
18:06:37|2497.25
18:06:37|2497.25
18:06:39|2497.25
18:06:39|2497.25
18:06:40|2497.25
18:06:40|2497.25
18:06:41|2497.27
18:06:41|2497.5
18:06:42|2497.5
18:06:42|2497.5
18:06:43|2497.5
18:06:43|2497.5
18:06:44|2497.5
18:06:44|2497.5
18:06:45|2497.5
18:06:45|2497.5
18:06:46|2497.49
18:06:46|2497.29
18:06:47|2497.29
18:06:47|2497.29
18:06:48|2497.29
18:06:48|2497.29
18:06:49|2498.69
18:06:50|2498.69
18:06:50|2498.69
18:06:51|2498.86
18:06:52|2498.86
18:06:52|2498.69
18:06:53|2498.69
18:06:54|2498.69
18:06:55|2498.69
18:06:55|2498.27
18:06:55|2498.27
18:06:56|2498.27
18:06:57|2498.27
18:06:57|2498.27
18:06:58|2498.27
18:06:58|2498.27
18:06:58|2498.27
18:06:59|2498.27
18:07:00|2498.27
18:07:00|2498.
18:07:01|2497.25
18:07:01|2497.25
18:07:02|2497.25
18:07:02|2497.25
18:07:02|2497.25
18:07:03|2497.25
18:07:03|2496.5
18:07:04|2496.73
18:07:05|2496.73
18:07:05|2496.72
18:07:05|2496.89
18:07:06|2496.89
18:07:07|2496.51
18:07:07|2496.71
18:07:08|2496.71
18:07:08|2496.91
18:07:09|2496.91
18:07:09|2496.91
18:07:10|2495.93
18:07:10|2495.93
18:07:11|2495.41
18:07:12|2495.
18:07:14|2494.98
18:07:15|2494.98
18:07:16|2494.17
18:07:17|2494.23
18:07:18|2494.23
18:07:18|2494.23
18:07:19|2494.23
18:07:19|2493.99
18:07:20|2494.92
18:07:21|2494.92
18:07:22|2494.8
18:07:22|2495.59
18:07:23|2495.59
18:07:24|2496.87
18:07:24|2496.87
18:07:25|2496.87
18:07:25|2496.54
18:07:27|2496.54
18:07:28|2497.16
18:07:28|2497.16
18:07:30|2496.63
18:07:30|2496.63
18:07:31|2496.63
18:07:31|2496.41
18:07:32|2496.41
18:07:32|2496.41
18:07:33|2496.41
18:07:34|2496.41
18:07:35|2496.23
18:07:35|2495.76
18:07:36|2495.4
18:07:36|2495.4
18:07:37|2495.4
18:07:37|2495.4
18:07:38|2495.53
18:07:39|2495.28
18:07:40|2495.28
18:07:40|2495.28
18:07:41|2495.28
18:07:42|2495.42
18:07:43|2495.
18:07:43|2495.
18:07:44|2495.
18:07:44|2495.
18:07:45|2495.
18:07:46|2494.73
18:07:47|2494.73
18:07:47|2494.43
18:07:47|2494.43
18:07:48|2494.43
18:07:49|2494.08
18:07:49|2494.08
18:07:50|2494.08
18:07:50|2494.08
18:07:51|2494.08
18:07:52|2494.69
18:07:52|2494.69
18:07:53|2494.69
18:07:53|2494.69
18:07:54|2494.37
18:07:54|2494.37
18:07:55|2494.37
18:07:56|2494.37
18:07:57|2494.37
18:07:57|2494.37
18:07:58|2494.25
18:07:58|2494.25
18:07:59|2495.41
18:07:59|2496.
18:08:00|2496.43
18:08:00|2496.43
18:08:01|2496.43
18:08:02|2496.43
18:08:02|2496.43
18:08:03|2496.43
18:08:04|2496.43
18:08:04|2496.43
18:08:04|2496.43
18:08:05|2496.19
18:08:05|2496.19
18:08:06|2496.19
18:08:07|2496.19
18:08:08|2496.19
18:08:08|2496.19
18:08:09|2496.19
18:08:09|2496.19
18:08:10|2496.19
18:08:11|2496.19
18:08:11|2495.71
18:08:12|2495.71
18:08:14|2495.71
18:08:14|2495.71
18:08:15|2495.71
18:08:15|2495.71
18:08:16|2495.71
18:08:17|2496.28
18:08:18|2496.28
18:08:19|2496.28
18:08:20|2496.55
18:08:21|2496.55
18:08:22|2496.55
18:08:22|2496.55
18:08:23|2496.55
18:08:23|2497.32
18:08:24|2497.32
18:08:25|2497.32
18:08:25|2497.32
18:08:26|2497.32
18:08:27|2496.72
18:08:28|2496.72
18:08:28|2496.72
18:08:29|2496.72
18:08:29|2496.72
18:08:30|2496.72
18:08:31|2496.52
18:08:31|2496.52
18:08:32|2496.78
18:08:33|2495.97
18:08:33|2496.55
18:08:34|2496.08
18:08:35|2496.61
18:08:36|2496.61
18:08:36|2496.61
18:08:37|2496.61
18:08:38|2496.38
18:08:38|2496.59
18:08:39|2496.59
18:08:39|2496.59
18:08:41|2497.16
18:08:42|2497.16
18:08:42|2497.16
18:08:43|2496.62
18:08:44|2496.62
18:08:44|2496.62
18:08:45|2496.62
18:08:46|2496.62
18:08:46|2496.62
18:08:47|2496.62
18:08:47|2496.62
18:08:48|2496.62
18:08:48|2496.62
18:08:49|2496.62
18:08:49|2495.83
18:08:51|2495.27
18:08:51|2495.
18:08:52|2495.
18:08:52|2495.
18:08:53|2495.
18:08:53|2494.24
18:08:54|2494.5
18:08:54|2494.5
18:08:55|2494.93
18:08:56|2494.84
18:08:56|2494.84
18:08:56|2494.84
18:08:57|2494.84
18:08:57|2494.83
18:08:58|2494.83
18:08:58|2494.83
18:08:59|2494.83
18:09:00|2494.83
18:09:01|2494.83
18:09:01|2493.95
18:09:02|2493.5
18:09:03|2493.5
18:09:04|2493.42
18:09:04|2493.42
18:09:05|2493.42
18:09:06|2493.42
18:09:06|2493.42
18:09:07|2493.42
18:09:08|2493.42
18:09:08|2493.29
18:09:09|2493.29
18:09:09|2493.29
18:09:09|2493.29
18:09:10|2493.29
18:09:11|2493.29
18:09:11|2494.12
18:09:12|2494.12
18:09:13|2493.22
18:09:14|2493.22
18:09:15|2493.49
18:09:16|2493.49
18:09:17|2493.
18:09:17|2493.36
18:09:19|2493.5
18:09:19|2493.09
18:09:20|2493.09
18:09:20|2493.09
18:09:21|2493.17
18:09:22|2493.17
18:09:22|2493.17
18:09:23|2493.17
18:09:24|2493.17
18:09:25|2493.17
18:09:26|2493.17
18:09:26|2492.64
18:09:27|2492.64
18:09:28|2492.64
18:09:29|2492.23
18:09:30|2492.23
18:09:30|2492.23
18:09:31|2492.23
18:09:31|2492.23
18:09:32|2492.23
18:09:32|2492.23
18:09:34|2492.23
18:09:34|2492.24
18:09:35|2492.24
18:09:36|2492.24
18:09:36|2492.24
18:09:37|2492.24
18:09:37|2492.24
18:09:38|2492.24
18:09:38|2492.24
18:09:38|2492.24
18:09:39|2492.24
18:09:40|2492.28
18:09:41|2492.28
18:09:41|2492.
18:09:41|2490.68
18:09:42|2490.
18:09:43|2491.94
18:09:44|2490.57
18:09:45|2490.8
18:09:45|2490.8
18:09:45|2490.8
18:09:46|2490.8
18:09:47|2490.8
18:09:48|2490.8
18:09:48|2490.8
18:09:49|2490.8
18:09:49|2490.8
18:09:50|2490.8
18:09:50|2489.
18:09:51|2488.63
18:09:51|2488.63
18:09:52|2488.63
18:09:52|2488.64
18:09:53|2489.32
18:09:53|2488.42
18:09:54|2488.42
18:09:54|2487.23
18:09:56|2487.23
18:09:56|2487.23
18:09:57|2487.23
18:09:57|2487.33
18:09:58|2487.33
18:09:58|2487.33
18:09:59|2487.33
18:09:59|2486.96
18:09:59|2486.96
18:10:00|2485.53
18:10:01|2485.53
18:10:01|2485.53
18:10:02|2483.2
18:10:02|2483.2
18:10:03|2483.13
18:10:03|2483.13
18:10:04|2483.13
18:10:04|2483.13
18:10:05|2483.13
18:10:05|2484.
18:10:06|2484.55
18:10:06|2484.55
18:10:07|2485.5
18:10:08|2486.2
18:10:08|2487.
18:10:09|2487.
18:10:09|2488.15
18:10:10|2490.
18:10:11|2491.74
18:10:11|2493.13
18:10:12|2493.18
18:10:12|2494.5
18:10:13|2493.19
18:10:13|2492.22
18:10:13|2492.49
18:10:14|2490.44
18:10:14|2491.59
18:10:16|2493.47
18:10:16|2495.85
18:10:17|2496.
18:10:18|2497.5
18:10:19|2496.58
18:10:19|2495.39
18:10:20|2496.4
18:10:21|2496.96
18:10:22|2497.83
18:10:22|2498.
18:10:24|2498.98
18:10:25|2500.75
18:10:25|2501.75
18:10:26|2501.46
18:10:27|2501.07
18:10:27|2502.
18:10:28|2502.
18:10:29|2503.5
18:10:30|2503.66
18:10:31|2503.66
18:10:32|2504.29
18:10:32|2504.4
18:10:33|2505.
18:10:33|2504.34
18:10:34|2504.34
18:10:35|2504.36
18:10:35|2504.48
18:10:35|2506.02
18:10:36|2506.83
18:10:37|2508.29
18:10:37|2508.29
18:10:38|2510.
18:10:38|2510.
18:10:39|2508.22
18:10:40|2506.26
18:10:40|2506.46
18:10:41|2506.56
18:10:41|2506.56
18:10:42|2506.22
18:10:42|2506.22
18:10:42|2506.22
18:10:43|2508.07
18:10:43|2506.83
18:10:44|2506.83
18:10:45|2506.83
18:10:46|2508.12
18:10:47|2508.12
18:10:47|2508.12
18:10:48|2508.12
18:10:49|2508.17
18:10:49|2508.12
18:10:49|2508.67
18:10:50|2508.11
18:10:51|2508.64
18:10:51|2507.62
18:10:52|2507.08
18:10:53|2507.95
18:10:53|2508.73
18:10:54|2508.73
18:10:54|2508.73
18:10:55|2508.73
18:10:55|2508.73
18:10:56|2508.73
18:10:57|2509.74
18:10:57|2511.95
18:10:58|2511.84
18:10:59|2512.05
18:11:00|2510.74
18:11:00|2510.98
18:11:00|2512.04
18:11:01|2512.04
18:11:01|2512.04
18:11:02|2512.5
18:11:02|2513.92
18:11:03|2513.92
18:11:04|2513.92
18:11:04|2514.5
18:11:05|2515.5
18:11:06|2517.41
18:11:06|2517.
18:11:07|2516.33
18:11:07|2514.18
18:11:08|2514.73
18:11:08|2514.73
18:11:09|2515.25
18:11:10|2516.64
18:11:10|2517.41
18:11:11|2517.32
18:11:12|2517.32
18:11:12|2517.32
18:11:13|2517.64
18:11:13|2517.64
18:11:14|2517.65
18:11:14|2517.43
18:11:15|2517.04
18:11:16|2517.5
18:11:18|2518.37
18:11:19|2518.56
18:11:20|2518.56
18:11:21|2518.56
18:11:21|2518.56
18:11:22|2517.34
18:11:22|2517.75
18:11:23|2517.76
18:11:24|2518.47
18:11:24|2517.48
18:11:25|2516.
18:11:27|2515.64
18:11:28|2515.67
18:11:29|2513.63
18:11:29|2510.98
18:11:30|2513.07
18:11:31|2512.64
18:11:31|2512.87
18:11:32|2512.87
18:11:32|2512.23
18:11:33|2511.85
18:11:34|2511.85
18:11:35|2511.83
18:11:35|2510.42
18:11:36|2510.38
18:11:36|2510.61
18:11:37|2510.61
18:11:37|2510.74
18:11:38|2510.74
18:11:39|2510.74
18:11:39|2510.01
18:11:40|2510.02
18:11:41|2510.02
18:11:41|2509.64
18:11:42|2509.26
18:11:42|2508.91
18:11:43|2508.91
18:11:43|2509.25
18:11:44|2510.
18:11:45|2510.
18:11:45|2511.32
18:11:46|2510.63
18:11:46|2510.18
18:11:46|2510.18
18:11:47|2510.18
18:11:48|2509.34
18:11:49|2508.95
18:11:49|2509.
18:11:50|2509.31
18:11:50|2508.8
18:11:51|2508.8
18:11:51|2509.12
18:11:52|2510.22
18:11:53|2510.
18:11:54|2509.11
18:11:54|2509.11
18:11:55|2509.32
18:11:56|2509.32
18:11:56|2509.32
18:11:56|2508.04
18:11:57|2508.04
18:11:58|2509.36
18:11:58|2509.36
18:11:58|2509.36
18:11:59|2509.3
18:11:59|2509.3
18:12:00|2509.25
18:12:01|2510.1
18:12:02|2512.
18:12:02|2512.43
18:12:03|2511.92
18:12:04|2512.84
18:12:04|2512.04
18:12:04|2512.04
18:12:06|2512.02
18:12:07|2512.02
18:12:07|2512.02
18:12:08|2512.02
18:12:08|2510.93
18:12:09|2510.85
18:12:10|2509.16
18:12:11|2508.92
18:12:11|2508.92
18:12:12|2508.92
18:12:13|2508.81
18:12:13|2509.85
18:12:13|2509.85
18:12:14|2509.85
18:12:14|2508.5
18:12:15|2507.81
18:12:15|2507.71
18:12:16|2507.71
18:12:17|2507.69
18:12:18|2507.69
18:12:19|2507.69
18:12:20|2507.97
18:12:21|2507.85
18:12:22|2507.19
18:12:23|2506.22
18:12:24|2506.22
18:12:25|2505.93
18:12:25|2505.67
18:12:26|2505.67
18:12:27|2505.83
18:12:28|2505.83
18:12:29|2503.93
18:12:30|2503.52
18:12:30|2503.79
18:12:31|2503.15
18:12:32|2504.86
18:12:32|2504.34
18:12:33|2504.34
18:12:34|2504.34
18:12:35|2504.77
18:12:35|2504.33
18:12:36|2504.33
18:12:36|2504.33
18:12:37|2504.33
18:12:38|2504.61
18:12:38|2505.01
18:12:39|2505.01
18:12:40|2505.58
18:12:41|2505.59
18:12:41|2506.
18:12:42|2506.
18:12:42|2506.49
18:12:43|2506.49
18:12:43|2505.95
18:12:44|2506.12
18:12:44|2506.04
18:12:45|2506.04
18:12:45|2506.04
18:12:46|2506.75
18:12:46|2506.75
18:12:47|2506.75
18:12:47|2505.5
18:12:48|2505.5
18:12:48|2506.
18:12:49|2505.76
18:12:50|2505.76
18:12:50|2505.76
18:12:51|2505.5
18:12:52|2505.5
18:12:53|2505.5
18:12:54|2505.5
18:12:54|2505.5
18:12:55|2505.5
18:12:56|2505.5
18:12:56|2505.5
18:12:57|2505.5
18:12:57|2504.99
18:12:58|2506.14
18:12:58|2505.26
18:12:59|2505.26
18:13:00|2505.5
18:13:01|2505.1
18:13:01|2504.62
18:13:02|2504.62
18:13:03|2504.
18:13:04|2504.
18:13:04|2504.02
18:13:05|2504.02
18:13:06|2504.02
18:13:06|2504.02
18:13:07|2504.02
18:13:07|2504.02
18:13:07|2503.
18:13:08|2503.
18:13:09|2502.5
18:13:09|2502.5
18:13:10|2501.47
18:13:10|2501.
18:13:11|2501.24
18:13:11|2501.09
18:13:12|2500.82
18:13:12|2500.82
18:13:13|2501.25
18:13:14|2500.83
18:13:14|2500.83
18:13:15|2501.11
18:13:15|2503.87
18:13:16|2503.87
18:13:16|2506.62
18:13:17|2507.83
18:13:18|2509.89
18:13:19|2509.68
18:13:20|2503.55
18:13:21|2502.91
18:13:22|2503.4
18:13:24|2504.52
18:13:24|2503.89
18:13:25|2502.5
18:13:26|2501.53
18:13:27|2502.51
18:13:28|2502.51
18:13:28|2501.94
18:13:30|2501.94
18:13:31|2501.94
18:13:32|2501.96
18:13:33|2501.96
18:13:33|2501.96
18:13:34|2502.51
18:13:34|2504.6
18:13:35|2505.
18:13:36|2506.5
18:13:36|2506.69
18:13:37|2504.75
18:13:37|2504.
18:13:38|2502.67
18:13:39|2503.08
18:13:39|2503.37
18:13:40|2503.98
18:13:41|2503.86
18:13:42|2503.58
18:13:42|2503.58
18:13:42|2503.87
18:13:43|2503.87
18:13:44|2503.79
18:13:44|2503.09
18:13:45|2503.09
18:13:46|2504.2
18:13:47|2504.46
18:13:47|2504.93
18:13:48|2504.99
18:13:49|2504.99
18:13:50|2504.97
18:13:51|2504.07
18:13:51|2503.64
18:13:52|2503.64
18:13:53|2502.5
18:13:55|2501.8
18:13:55|2501.8
18:13:56|2501.8
18:13:56|2502.27
18:13:57|2502.27
18:13:57|2502.32
18:13:58|2502.32
18:13:58|2502.32
18:13:58|2502.32
18:13:59|2502.32
18:13:59|2502.32
18:14:00|2502.32
18:14:00|2501.96
18:14:01|2501.96
18:14:02|2501.96
18:14:03|2501.45
18:14:03|2501.94
18:14:04|2501.94
18:14:04|2501.94
18:14:05|2501.94
18:14:05|2501.55
18:14:07|2501.55
18:14:07|2501.17
18:14:08|2501.17
18:14:08|2501.17
18:14:09|2503.17
18:14:10|2503.5
18:14:10|2504.22
18:14:11|2503.79
18:14:11|2502.71
18:14:12|2502.71
18:14:12|2502.4
18:14:13|2502.76
18:14:13|2502.34
18:14:14|2502.34
18:14:15|2501.41
18:14:15|2501.41
18:14:16|2501.41
18:14:16|2502.12
18:14:17|2502.12
18:14:17|2502.35
18:14:18|2502.35
18:14:19|2501.99
18:14:20|2502.26
18:14:22|2503.2
18:14:23|2502.65
18:14:24|2502.65
18:14:24|2503.11
18:14:25|2503.11
18:14:25|2503.11
18:14:26|2503.11
18:14:27|2501.83
18:14:28|2501.83
18:14:29|2501.83
18:14:30|2501.83
18:14:31|2501.83
18:14:31|2502.84
18:14:32|2503.34
18:14:33|2503.32
18:14:33|2503.32
18:14:33|2503.32
18:14:34|2503.32
18:14:35|2503.32
18:14:35|2503.32
18:14:35|2503.32
18:14:36|2502.52
18:14:36|2502.42
18:14:37|2502.42
18:14:38|2502.42
18:14:39|2502.42
18:14:40|2502.42
18:14:40|2502.42
18:14:41|2502.42
18:14:41|2502.48
18:14:42|2502.48
18:14:43|2502.54
18:14:43|2502.54
18:14:44|2502.54
18:14:45|2502.54
18:14:45|2502.54
18:14:46|2502.54
18:14:46|2502.54
18:14:47|2502.54
18:14:47|2502.54
18:14:49|2502.54
18:14:49|2503.78
18:14:49|2503.52
18:14:50|2503.52
18:14:51|2503.52
18:14:52|2503.52
18:14:52|2503.77
18:14:53|2503.77
18:14:53|2505.44
18:14:54|2507.15
18:14:55|2510.18
18:14:55|2510.37
18:14:55|2510.05
18:14:56|2508.5
18:14:57|2507.73
18:14:57|2507.29
18:14:58|2508.14
18:14:58|2507.64
18:14:59|2508.97
18:14:59|2509.53
18:15:00|2510.54
18:15:01|2509.66
18:15:01|2510.38
18:15:02|2511.2
18:15:02|2510.24
18:15:02|2510.05
18:15:03|2510.05
18:15:03|2511.01
18:15:03|2511.01
18:15:04|2509.69
18:15:04|2509.69
18:15:05|2509.69
18:15:05|2509.69
18:15:06|2509.69
18:15:06|2509.69
18:15:07|2511.25
18:15:08|2511.43
18:15:08|2511.67
18:15:09|2511.29
18:15:09|2511.
18:15:10|2511.01
18:15:10|2510.97
18:15:11|2511.32
18:15:11|2511.32
18:15:12|2511.67
18:15:12|2511.64
18:15:13|2511.64
18:15:13|2511.64
18:15:14|2511.64
18:15:14|2511.84
18:15:14|2512.5
18:15:15|2512.5
18:15:15|2512.86
18:15:16|2512.86
18:15:16|2512.85
18:15:17|2514.
18:15:17|2514.63
18:15:18|2514.05
18:15:18|2514.05
18:15:19|2514.05
18:15:19|2514.63
18:15:20|2514.62
18:15:22|2515.06
18:15:22|2514.59
18:15:23|2515.7
18:15:24|2514.91
18:15:24|2515.73
18:15:26|2516.33
18:15:26|2515.73
18:15:27|2517.1
18:15:28|2516.92
18:15:29|2516.65
18:15:29|2516.74
18:15:30|2516.84
18:15:31|2515.67
18:15:32|2516.68
18:15:33|2516.68
18:15:34|2517.58
18:15:35|2517.48
18:15:35|2517.48
18:15:36|2517.52
18:15:37|2518.12
18:15:38|2518.23
18:15:38|2518.24
18:15:39|2519.62
18:15:39|2519.21
18:15:40|2519.2
18:15:40|2519.59
18:15:42|2519.59
18:15:42|2517.5
18:15:43|2518.13
18:15:43|2518.53
18:15:44|2519.12
18:15:44|2517.53
18:15:44|2517.5
18:15:45|2517.49
18:15:45|2517.53
18:15:46|2517.53
18:15:46|2516.94
18:15:47|2516.94
18:15:48|2521.55
18:15:48|2524.
18:15:49|2525.2
18:15:49|2524.69
18:15:50|2523.7
18:15:50|2522.99
18:15:51|2524.35
18:15:52|2525.55
18:15:53|2521.72
18:15:53|2521.06
18:15:54|2522.71
18:15:54|2522.55
18:15:55|2523.87
18:15:56|2526.5
18:15:57|2526.41
18:15:58|2526.35
18:15:58|2529.
18:15:59|2530.33
18:15:59|2530.99
18:16:00|2530.67
18:16:00|2530.67
18:16:00|2530.12
18:16:01|2528.8
18:16:01|2529.41
18:16:02|2526.63
18:16:02|2527.58
18:16:03|2526.76
18:16:04|2527.62
18:16:04|2528.57
18:16:05|2527.82
18:16:06|2527.74
18:16:06|2527.74
18:16:07|2529.52
18:16:08|2529.52
18:16:08|2529.52
18:16:08|2529.52
18:16:09|2529.52
18:16:09|2531.68
18:16:10|2532.63
18:16:11|2535.57
18:16:11|2533.3
18:16:12|2534.73
18:16:12|2533.88
18:16:12|2531.72
18:16:13|2531.1
18:16:13|2532.67
18:16:13|2532.67
18:16:14|2532.67
18:16:14|2531.98
18:16:15|2531.98
18:16:16|2533.57
18:16:16|2536.91
18:16:17|2536.33
18:16:17|2536.33
18:16:18|2535.34
18:16:18|2540.
18:16:19|2538.39
18:16:20|2539.3
18:16:21|2538.13
18:16:22|2538.43
18:16:24|2533.76
18:16:25|2532.42
18:16:25|2533.07
18:16:27|2533.06
18:16:28|2531.97
18:16:28|2530.46
18:16:29|2530.46
18:16:30|2532.2
18:16:31|2532.2
18:16:32|2532.
18:16:32|2532.
18:16:33|2532.65
18:16:33|2532.59
18:16:34|2531.39
18:16:35|2530.3
18:16:36|2530.3
18:16:37|2532.51
18:16:37|2530.58
18:16:38|2530.47
18:16:38|2530.47
18:16:39|2530.
18:16:40|2530.07
18:16:40|2530.07
18:16:42|2529.86
18:16:42|2529.5
18:16:43|2529.5
18:16:44|2529.5
18:16:44|2529.51
18:16:46|2528.
18:16:46|2529.24
18:16:47|2529.06
18:16:48|2529.03
18:16:48|2529.03
18:16:49|2527.76
18:16:49|2527.76
18:16:50|2527.21
18:16:51|2526.35
18:16:51|2526.35
18:16:51|2525.61
18:16:52|2525.61
18:16:52|2525.01
18:16:53|2525.82
18:16:54|2525.82
18:16:54|2527.18
18:16:55|2527.18
18:16:55|2527.18
18:16:55|2524.07
18:16:56|2525.46
18:16:57|2525.19
18:16:57|2525.19
18:16:58|2525.19
18:16:58|2525.19
18:16:59|2525.19
18:16:59|2525.19
18:17:00|2525.19
18:17:00|2525.19
18:17:01|2525.68
18:17:02|2526.
18:17:02|2525.55
18:17:03|2524.61
18:17:03|2525.36
18:17:04|2524.41
18:17:05|2524.41
18:17:05|2524.41
18:17:05|2523.57
18:17:06|2524.15
18:17:07|2523.5
18:17:07|2523.5
18:17:08|2523.5
18:17:08|2523.5
18:17:09|2523.5
18:17:10|2523.5
18:17:10|2523.58
18:17:10|2523.58
18:17:11|2523.58
18:17:11|2523.58
18:17:12|2523.58
18:17:13|2523.68
18:17:13|2523.71
18:17:14|2524.17
18:17:14|2524.17
18:17:15|2524.67
18:17:15|2523.34
18:17:16|2523.34
18:17:16|2523.34
18:17:17|2526.
18:17:17|2526.
18:17:18|2526.
18:17:19|2526.59
18:17:19|2526.59
18:17:20|2526.59
18:17:20|2526.59
18:17:21|2526.59
18:17:22|2526.04
18:17:24|2530.5
18:17:25|2531.49
18:17:26|2532.22
18:17:27|2532.22
18:17:28|2531.61
18:17:28|2531.46
18:17:29|2531.46
18:17:30|2531.46
18:17:30|2531.46
18:17:31|2531.
18:17:32|2531.
18:17:32|2531.38
18:17:33|2530.98
18:17:34|2530.98
18:17:35|2530.98
18:17:36|2531.52
18:17:36|2531.52
18:17:37|2531.02
18:17:37|2531.02
18:17:38|2531.02
18:17:38|2531.02
18:17:39|2531.34
18:17:39|2531.34
18:17:40|2531.34
18:17:40|2530.65
18:17:41|2529.99
18:17:41|2530.1
18:17:42|2527.52
18:17:43|2528.06
18:17:43|2528.06
18:17:44|2528.06
18:17:44|2528.06
18:17:45|2528.06
18:17:45|2528.06
18:17:46|2527.59
18:17:47|2527.61
18:17:47|2527.
18:17:47|2527.
18:17:48|2527.63
18:17:49|2527.63
18:17:49|2526.49
18:17:50|2525.9
18:17:50|2525.9
18:17:50|2525.9
18:17:51|2525.9
18:17:52|2525.89
18:17:52|2526.45
18:17:53|2526.45
18:17:53|2526.6
18:17:54|2526.98
18:17:54|2527.32
18:17:55|2527.32
18:17:56|2527.32
18:17:57|2527.31
18:17:58|2527.31
18:17:58|2527.21
18:17:58|2526.69
18:17:59|2526.13
18:18:00|2526.13
18:18:00|2526.83
18:18:01|2526.18
18:18:02|2526.59
18:18:02|2527.04
18:18:03|2528.01
18:18:03|2528.02
18:18:04|2528.01
18:18:05|2527.42
18:18:05|2527.42
18:18:06|2527.12
18:18:06|2526.46
18:18:07|2526.46
18:18:08|2525.83
18:18:09|2525.79
18:18:10|2525.84
18:18:11|2524.9
18:18:11|2524.87
18:18:12|2524.21
18:18:12|2524.21
18:18:13|2524.21
18:18:14|2523.5
18:18:14|2523.5
18:18:15|2523.5
18:18:16|2524.33
18:18:17|2523.6
18:18:17|2523.61
18:18:18|2523.61
18:18:18|2523.61
18:18:19|2523.61
18:18:19|2523.6
18:18:20|2523.6
18:18:20|2522.
18:18:22|2522.17
18:18:23|2522.65
18:18:24|2522.65
18:18:25|2522.65
18:18:26|2522.88
18:18:27|2522.88
18:18:28|2522.18
18:18:29|2522.24
18:18:30|2522.24
18:18:30|2522.24
18:18:31|2522.24
18:18:32|2522.97
18:18:33|2523.5
18:18:34|2523.5
18:18:35|2523.5
18:18:35|2523.5
18:18:36|2523.5
18:18:37|2522.89
18:18:37|2523.51
18:18:38|2522.96
18:18:39|2522.96
18:18:40|2522.96
18:18:40|2522.96
18:18:41|2524.11
18:18:41|2526.
18:18:41|2527.38
18:18:42|2527.5
18:18:43|2527.88
18:18:44|2527.71
18:18:44|2529.18
18:18:45|2530.5
18:18:46|2531.04
18:18:46|2531.08
18:18:47|2531.08
18:18:48|2528.6
18:18:48|2528.68
18:18:48|2528.68
18:18:49|2528.68
18:18:49|2528.68
18:18:50|2528.68
18:18:51|2528.34
18:18:51|2529.87
18:18:52|2531.58
18:18:52|2531.58
18:18:52|2531.58
18:18:53|2531.58
18:18:54|2531.58
18:18:54|2531.52
18:18:54|2531.52
18:18:55|2531.52
18:18:55|2531.52
18:18:56|2532.
18:18:56|2532.
18:18:57|2532.
18:18:57|2532.
18:18:57|2532.
18:18:58|2532.
18:18:58|2532.
18:18:59|2532.
18:18:59|2532.09
18:19:00|2532.09
18:19:01|2532.22
18:19:02|2530.86
18:19:03|2530.05
18:19:03|2530.05
18:19:04|2529.68
18:19:05|2529.67
18:19:05|2529.67
18:19:05|2529.75
18:19:06|2529.75
18:19:06|2529.75
18:19:07|2529.58
18:19:08|2530.5
18:19:08|2529.99
18:19:09|2530.96
18:19:09|2530.03
18:19:11|2530.03
18:19:11|2530.03
18:19:12|2530.03
18:19:12|2530.03
18:19:13|2528.96
18:19:14|2528.46
18:19:14|2527.98
18:19:15|2527.98
18:19:16|2528.33
18:19:17|2528.33
18:19:17|2528.33
18:19:18|2528.33
18:19:18|2528.33
18:19:19|2528.33
18:19:20|2528.09
18:19:21|2528.09
18:19:21|2528.09
18:19:22|2528.09
18:19:22|2529.
18:19:23|2528.96
18:19:24|2528.96
18:19:25|2527.73
18:19:27|2528.42
18:19:28|2528.96
18:19:28|2528.96
18:19:29|2528.96
18:19:30|2529.
18:19:31|2529.7
18:19:32|2529.7
18:19:32|2529.69
18:19:33|2529.69
18:19:33|2531.24
18:19:35|2531.24
18:19:35|2529.2
18:19:36|2529.18
18:19:36|2529.15
18:19:37|2529.15
18:19:38|2528.
18:19:39|2528.
18:19:39|2528.42
18:19:40|2528.42
18:19:40|2528.42
18:19:41|2528.42
18:19:42|2528.4
18:19:42|2528.24
18:19:43|2528.24
18:19:44|2528.59
18:19:44|2528.59
18:19:45|2528.3
18:19:46|2528.3
18:19:46|2528.3
18:19:47|2528.16
18:19:47|2528.16
18:19:48|2527.65
18:19:48|2527.65
18:19:49|2527.65
18:19:50|2526.52
18:19:50|2526.52
18:19:52|2526.45
18:19:52|2525.51
18:19:53|2525.72
18:19:53|2525.72
18:19:54|2525.72
18:19:54|2525.72
18:19:55|2526.
18:19:55|2526.
18:19:56|2526.52
18:19:57|2527.06
18:19:58|2527.06
18:19:58|2527.06
18:19:59|2527.06
18:19:59|2526.31
18:20:00|2524.63
18:20:00|2524.02
18:20:01|2524.56
18:20:03|2524.98
18:20:03|2524.75
18:20:04|2524.75
18:20:05|2524.03
18:20:06|2522.5
18:20:06|2522.5
18:20:06|2522.5
18:20:07|2522.5
18:20:08|2522.79
18:20:09|2522.79
18:20:09|2522.
18:20:09|2522.
18:20:10|2522.09
18:20:11|2522.09
18:20:11|2521.81
18:20:12|2521.85
18:20:12|2523.15
18:20:13|2525.16
18:20:13|2527.84
18:20:14|2527.84
18:20:14|2526.99
18:20:15|2526.33
18:20:15|2526.33
18:20:16|2525.62
18:20:16|2525.71
18:20:17|2527.23
18:20:17|2529.
18:20:18|2528.47
18:20:19|2528.47
18:20:19|2528.76
18:20:20|2528.76
18:20:21|2529.31
18:20:21|2529.14
18:20:22|2529.14
18:20:23|2529.14
18:20:23|2530.5
18:20:24|2530.17
18:20:24|2530.5
18:20:26|2530.5
18:20:26|2531.12
18:20:26|2531.41
18:20:27|2531.41
18:20:28|2531.16
18:20:29|2531.78
18:20:30|2531.06
18:20:31|2530.42
18:20:32|2530.42
18:20:33|2531.06
18:20:33|2531.06
18:20:34|2530.41
18:20:34|2530.41
18:20:35|2529.52
18:20:36|2529.52
18:20:37|2529.73
18:20:38|2529.01
18:20:38|2529.
18:20:39|2528.87
18:20:40|2528.82
18:20:40|2528.96
18:20:41|2528.96
18:20:42|2528.96
18:20:43|2528.53
18:20:43|2527.82
18:20:43|2527.82
18:20:44|2528.76
18:20:45|2526.69
18:20:45|2527.3
18:20:46|2527.63
18:20:46|2526.83
18:20:47|2526.83
18:20:47|2526.82
18:20:48|2526.74
18:20:48|2526.74
18:20:49|2526.83
18:20:49|2526.83
18:20:50|2526.78
18:20:51|2526.78
18:20:51|2526.78
18:20:52|2526.8
18:20:53|2526.8
18:20:53|2527.34
18:20:54|2527.34
18:20:55|2527.34
18:20:55|2527.46
18:20:55|2527.51
18:20:56|2527.12
18:20:57|2527.12
18:20:57|2527.22
18:20:57|2527.22
18:20:58|2527.22
18:20:58|2527.22
18:20:59|2527.22
18:20:59|2527.22
18:21:00|2527.22
18:21:00|2527.21
18:21:01|2526.87
18:21:01|2526.87
18:21:02|2528.01
18:21:03|2527.52
18:21:03|2527.64
18:21:04|2527.64
18:21:05|2528.13
18:21:05|2528.13
18:21:06|2528.13
18:21:06|2528.13
18:21:07|2528.13
18:21:08|2528.13
18:21:08|2528.13
18:21:09|2528.13
18:21:09|2528.13
18:21:10|2528.13
18:21:11|2528.13
18:21:11|2528.13
18:21:12|2528.13
18:21:13|2527.82
18:21:13|2529.
18:21:14|2528.95
18:21:14|2528.95
18:21:15|2529.14
18:21:16|2529.14
18:21:16|2529.65
18:21:17|2529.65
18:21:18|2529.65
18:21:18|2529.65
18:21:18|2529.65
18:21:19|2529.65
18:21:20|2529.51
18:21:20|2528.51
18:21:21|2528.51
18:21:21|2528.51
18:21:22|2528.51
18:21:23|2529.58
18:21:23|2529.58
18:21:23|2529.58
18:21:24|2529.87
18:21:24|2529.87
18:21:25|2529.87
18:21:26|2529.28
18:21:27|2529.56
18:21:28|2528.81
18:21:28|2528.81
18:21:29|2528.81
18:21:30|2528.81
18:21:31|2528.81
18:21:32|2528.9
18:21:33|2527.95
18:21:34|2527.95
18:21:35|2526.5
18:21:36|2525.63
18:21:37|2525.05
18:21:37|2525.05
18:21:38|2525.05
18:21:39|2525.45
18:21:39|2526.16
18:21:39|2526.16
18:21:41|2526.16
18:21:41|2526.15
18:21:42|2526.15
18:21:43|2526.15
18:21:43|2526.15
18:21:44|2526.15
18:21:44|2526.37
18:21:45|2526.37
18:21:45|2524.74
18:21:46|2524.74
18:21:46|2525.33
18:21:48|2525.33
18:21:48|2525.33
18:21:49|2526.45
18:21:49|2526.45
18:21:50|2526.45
18:21:50|2526.45
18:21:50|2525.98
18:21:51|2525.37
18:21:52|2525.98
18:21:52|2525.98
18:21:52|2525.98
18:21:53|2525.98
18:21:53|2525.04
18:21:54|2525.04
18:21:54|2525.
18:21:55|2525.
18:21:56|2525.
18:21:56|2522.63
18:21:57|2522.19
18:21:58|2522.18
18:21:58|2522.84
18:21:59|2523.82
18:22:00|2522.98
18:22:01|2521.75
18:22:02|2521.14
18:22:02|2521.14
18:22:02|2521.14
18:22:03|2521.68
18:22:04|2521.1
18:22:04|2521.1
18:22:05|2520.26
18:22:06|2520.26
18:22:06|2520.38
18:22:06|2520.26
18:22:07|2520.26
18:22:07|2520.26
18:22:08|2520.29
18:22:08|2520.29
18:22:09|2520.29
18:22:09|2520.33
18:22:09|2520.33
18:22:10|2520.33
18:22:11|2521.33
18:22:11|2521.33
18:22:12|2521.33
18:22:12|2521.33
18:22:12|2521.33
18:22:12|2521.33
18:22:13|2520.32
18:22:13|2520.32
18:22:14|2520.32
18:22:14|2520.32
18:22:15|2520.32
18:22:16|2520.32
18:22:17|2521.96
18:22:17|2521.96
18:22:18|2521.96
18:22:19|2521.01
18:22:19|2521.73
18:22:20|2521.73
18:22:20|2522.53
18:22:20|2522.53
18:22:21|2522.53
18:22:21|2523.02
18:22:21|2523.02
18:22:22|2523.02
18:22:23|2523.02
18:22:23|2522.84
18:22:24|2522.84
18:22:24|2522.85
18:22:25|2522.86
18:22:25|2522.86
18:22:25|2522.86
18:22:26|2522.86
18:22:27|2523.07
18:22:28|2523.1
18:22:29|2522.22
18:22:30|2522.22
18:22:31|2522.77
18:22:32|2523.
18:22:32|2523.18
18:22:33|2524.21
18:22:34|2524.4
18:22:34|2523.14
18:22:35|2522.01
18:22:36|2522.01
18:22:37|2522.
18:22:38|2522.
18:22:39|2522.
18:22:39|2522.
18:22:40|2521.69
18:22:41|2521.41
18:22:41|2521.41
18:22:42|2521.41
18:22:42|2521.41
18:22:43|2521.41
18:22:44|2521.41
18:22:44|2521.41
18:22:45|2521.41
18:22:46|2521.41
18:22:46|2521.41
18:22:47|2522.05
18:22:48|2522.28
18:22:48|2522.28
18:22:49|2521.76
18:22:50|2521.76
18:22:51|2521.76
18:22:52|2521.76
18:22:52|2521.41
18:22:53|2521.4
18:22:54|2520.85
18:22:54|2520.5
18:22:55|2520.
18:22:55|2520.
18:22:56|2520.
18:22:56|2520.16
18:22:57|2520.16
18:22:57|2520.16
18:22:58|2520.16
18:22:58|2520.16
18:22:59|2520.16
18:22:59|2520.24
18:23:00|2519.46
18:23:00|2519.46
18:23:01|2519.4
18:23:02|2520.54
18:23:02|2520.72
18:23:02|2520.55
18:23:03|2520.55
18:23:04|2521.5
18:23:05|2520.52
18:23:06|2520.52
18:23:06|2519.86
18:23:07|2519.86
18:23:08|2519.95
18:23:08|2519.95
18:23:09|2519.95
18:23:10|2519.95
18:23:10|2519.36
18:23:11|2519.37
18:23:12|2519.49
18:23:12|2519.
18:23:12|2519.
18:23:13|2519.
18:23:13|2519.
18:23:14|2517.95
18:23:15|2517.95
18:23:15|2517.95
18:23:15|2517.95
18:23:16|2517.95
18:23:16|2517.95
18:23:17|2517.95
18:23:18|2519.53
18:23:18|2520.06
18:23:19|2520.06
18:23:20|2520.38
18:23:20|2520.06
18:23:21|2520.06
18:23:21|2519.4
18:23:22|2519.4
18:23:23|2518.43
18:23:23|2518.43
18:23:24|2518.43
18:23:25|2519.28
18:23:25|2519.28
18:23:25|2519.04
18:23:26|2519.04
18:23:26|2519.04
18:23:27|2519.04
18:23:28|2519.83
18:23:29|2519.83
18:23:31|2520.74
18:23:32|2520.6
18:23:33|2520.62
18:23:34|2520.62
18:23:35|2521.13
18:23:36|2521.68
18:23:36|2521.68
18:23:37|2521.68
18:23:38|2521.73
18:23:39|2521.73
18:23:39|2521.73
18:23:40|2522.17
18:23:41|2523.
18:23:41|2523.
18:23:42|2523.
18:23:43|2523.
18:23:43|2523.
18:23:43|2523.
18:23:44|2523.59
18:23:45|2523.59
18:23:45|2523.59
18:23:47|2523.59
18:23:47|2523.18
18:23:48|2523.11
18:23:49|2522.53
18:23:50|2522.53
18:23:50|2522.54
18:23:51|2522.54
18:23:53|2521.71
18:23:53|2520.38
18:23:53|2520.98
18:23:54|2520.98
18:23:54|2519.36
18:23:55|2519.61
18:23:55|2519.61
18:23:56|2519.
18:23:56|2519.
18:23:57|2519.05
18:23:58|2518.61
18:23:58|2519.53
18:23:59|2519.53
18:24:00|2518.6
18:24:00|2518.6
18:24:01|2518.6
18:24:02|2518.6
18:24:02|2518.6
18:24:03|2518.6
18:24:03|2516.89
18:24:04|2516.89
18:24:04|2516.89
18:24:05|2516.89
18:24:06|2516.8
18:24:06|2516.8
18:24:07|2517.53
18:24:07|2517.53
18:24:08|2517.53
18:24:08|2517.53
18:24:09|2517.53
18:24:10|2517.53
18:24:11|2516.75
18:24:12|2518.11
18:24:12|2518.11
18:24:12|2518.11
18:24:13|2517.9
18:24:14|2517.77
18:24:14|2517.1
18:24:14|2517.11
18:24:15|2517.11
18:24:15|2517.1
18:24:16|2516.75
18:24:16|2516.75
18:24:16|2516.75
18:24:17|2516.75
18:24:18|2516.75
18:24:19|2517.25
18:24:20|2517.25
18:24:20|2517.25
18:24:20|2517.25
18:24:21|2517.25
18:24:22|2516.
18:24:22|2516.91
18:24:23|2516.91
18:24:24|2517.53
18:24:24|2516.6
18:24:24|2516.6
18:24:25|2516.6
18:24:26|2516.26
18:24:27|2515.63
18:24:27|2515.3
18:24:27|2515.3
18:24:29|2514.5
18:24:29|2514.5
18:24:31|2515.5
18:24:32|2515.48
18:24:33|2515.48
18:24:33|2515.48
18:24:35|2516.
18:24:35|2515.5
18:24:37|2516.81
18:24:38|2516.81
18:24:38|2517.9
18:24:39|2517.41
18:24:40|2517.41
18:24:40|2517.41
18:24:41|2517.41
18:24:41|2517.41
18:24:42|2517.92
18:24:43|2517.92
18:24:44|2517.51
18:24:45|2518.27
18:24:45|2518.24
18:24:46|2518.24
18:24:47|2518.24
18:24:48|2518.8
18:24:49|2518.06
18:24:50|2518.06
18:24:50|2517.51
18:24:51|2517.51
18:24:52|2518.68
18:24:52|2518.68
18:24:53|2518.68
18:24:53|2518.9
18:24:54|2518.9
18:24:54|2519.34
18:24:55|2519.34
18:24:55|2519.34
18:24:56|2518.77
18:24:57|2518.77
18:24:57|2518.77
18:24:58|2518.82
18:24:59|2518.82
18:25:00|2518.82
18:25:00|2518.82
18:25:01|2518.82
18:25:01|2518.82
18:25:02|2518.82
18:25:03|2518.82
18:25:03|2518.7
18:25:04|2518.7
18:25:06|2519.63
18:25:06|2519.63
18:25:06|2520.24
18:25:07|2519.67
18:25:08|2518.95
18:25:08|2518.77
18:25:09|2518.77
18:25:09|2518.77
18:25:10|2518.77
18:25:10|2519.
18:25:11|2519.
18:25:11|2519.
18:25:12|2519.
18:25:12|2519.
18:25:13|2519.
18:25:14|2519.
18:25:14|2519.
18:25:14|2519.
18:25:14|2519.
18:25:15|2519.
18:25:15|2518.07
18:25:16|2518.07
18:25:16|2518.07
18:25:17|2518.07
18:25:17|2517.02
18:25:18|2517.29
18:25:18|2516.78
18:25:19|2516.78
18:25:19|2516.78
18:25:20|2516.78
18:25:20|2516.78
18:25:22|2516.78
18:25:22|2516.78
18:25:23|2516.78
18:25:23|2517.63
18:25:24|2517.63
18:25:25|2517.63
18:25:25|2516.8
18:25:26|2516.8
18:25:26|2516.8
18:25:27|2516.8
18:25:28|2516.8
18:25:28|2517.3
18:25:29|2516.79
18:25:30|2517.38
18:25:31|2517.36
18:25:32|2516.9
18:25:33|2516.9
18:25:33|2516.9
18:25:34|2516.9
18:25:34|2516.9
18:25:36|2516.9
18:25:36|2516.9
18:25:38|2516.69
18:25:39|2517.38
18:25:40|2517.38
18:25:40|2517.4
18:25:41|2517.4
18:25:42|2517.4
18:25:43|2517.4
18:25:44|2517.38
18:25:44|2517.79
18:25:45|2517.79
18:25:46|2517.79
18:25:47|2517.79
18:25:47|2518.5
18:25:48|2518.22
18:25:48|2518.22
18:25:49|2518.74
18:25:49|2518.85
18:25:50|2518.85
18:25:50|2518.85
18:25:51|2518.85
18:25:51|2518.85
18:25:52|2518.85
18:25:53|2519.36
18:25:54|2519.31
18:25:55|2518.61
18:25:55|2518.61
18:25:56|2519.
18:25:57|2518.8
18:25:57|2518.8
18:25:58|2518.8
18:25:59|2518.8
18:25:59|2518.8
18:26:00|2518.8
18:26:01|2517.85
18:26:01|2517.5
18:26:02|2517.5
18:26:02|2517.5
18:26:03|2517.5
18:26:03|2517.5
18:26:04|2517.5
18:26:04|2517.5
18:26:05|2517.5
18:26:05|2517.5
18:26:06|2517.5
18:26:06|2517.5
18:26:06|2517.5
18:26:07|2517.5
18:26:08|2517.5
18:26:08|2517.5
18:26:09|2517.55
18:26:09|2517.55
18:26:10|2517.55
18:26:10|2517.36
18:26:10|2517.36
18:26:11|2517.36
18:26:11|2517.36
18:26:12|2517.36
18:26:13|2517.36
18:26:13|2517.36
18:26:13|2517.36
18:26:14|2517.36
18:26:15|2517.36
18:26:15|2517.36
18:26:16|2517.36
18:26:17|2516.45
18:26:18|2516.45
18:26:18|2516.45
18:26:19|2516.45
18:26:19|2516.45
18:26:20|2516.45
18:26:20|2516.46
18:26:21|2516.8
18:26:21|2516.79
18:26:22|2516.79
18:26:23|2517.61
18:26:24|2517.61
18:26:24|2517.61
18:26:25|2516.84
18:26:25|2516.84
18:26:26|2516.84
18:26:27|2516.29
18:26:28|2515.76
18:26:29|2515.6
18:26:29|2515.6
18:26:30|2515.21
18:26:31|2514.5
18:26:32|2513.55
18:26:33|2514.5
18:26:34|2513.74
18:26:34|2514.15
18:26:35|2514.15
18:26:35|2514.15
18:26:36|2513.96
18:26:37|2513.93
18:26:38|2513.93
18:26:38|2514.49
18:26:39|2514.49
18:26:40|2514.49
18:26:41|2513.99
18:26:42|2513.99
18:26:42|2513.99
18:26:43|2513.99
18:26:43|2513.99
18:26:44|2514.44
18:26:44|2514.44
18:26:45|2514.44
18:26:46|2514.44
18:26:46|2513.7
18:26:47|2513.7
18:26:47|2513.7
18:26:48|2514.65
18:26:49|2514.65
18:26:50|2515.3
18:26:51|2515.3
18:26:51|2516.4
18:26:52|2516.07
18:26:53|2516.07
18:26:53|2516.07
18:26:54|2517.
18:26:54|2517.41
18:26:55|2517.41
18:26:55|2518.02
18:26:56|2517.35
18:26:57|2517.35
18:26:58|2517.35
18:26:58|2517.35
18:26:59|2517.42
18:27:00|2517.41
18:27:01|2516.74
18:27:01|2517.51
18:27:01|2517.51
18:27:02|2517.51
18:27:03|2518.02
18:27:04|2517.5
18:27:05|2516.9
18:27:05|2516.9
18:27:06|2516.87
18:27:07|2516.87
18:27:08|2516.87
18:27:08|2516.87
18:27:09|2516.87
18:27:09|2516.87
18:27:10|2516.87
18:27:11|2516.87
18:27:11|2516.87
18:27:12|2516.87
18:27:12|2516.87
18:27:13|2516.87
18:27:14|2516.87
18:27:14|2517.58
18:27:15|2517.58
18:27:16|2517.58
18:27:16|2517.58
18:27:17|2517.58
18:27:17|2517.59
18:27:17|2517.59
18:27:18|2517.59
18:27:19|2517.59
18:27:20|2518.03
18:27:20|2518.6
18:27:21|2518.6
18:27:21|2519.66
18:27:21|2519.66
18:27:22|2519.66
18:27:22|2519.66
18:27:23|2519.66
18:27:24|2519.66
18:27:24|2519.11
18:27:24|2519.11
18:27:25|2519.66
18:27:25|2519.66
18:27:26|2519.59
18:27:26|2519.97
18:27:27|2519.97
18:27:27|2519.43
18:27:28|2518.6
18:27:29|2518.6
18:27:29|2518.04
18:27:29|2517.51
18:27:30|2517.57
18:27:30|2517.57
18:27:31|2517.5
18:27:31|2517.5
18:27:32|2517.13
18:27:34|2517.13
18:27:35|2516.74
18:27:36|2516.
18:27:36|2516.
18:27:37|2515.9
18:27:38|2515.85
18:27:38|2515.85
18:27:40|2515.
18:27:40|2514.71
18:27:41|2514.71
18:27:41|2514.71
18:27:42|2514.5
18:27:43|2514.5
18:27:44|2514.5
18:27:44|2514.5
18:27:45|2514.43
18:27:45|2514.43
18:27:46|2513.79
18:27:47|2514.44
18:27:47|2514.55
18:27:49|2515.13
18:27:49|2514.82
18:27:50|2515.28
18:27:51|2515.28
18:27:51|2515.28
18:27:52|2515.5
18:27:52|2515.5
18:27:53|2515.5
18:27:54|2515.5
18:27:55|2516.1
18:27:55|2516.1
18:27:56|2516.1
18:27:56|2516.46
18:27:57|2516.46
18:27:58|2516.46
18:27:59|2516.46
18:28:00|2516.46
18:28:00|2516.46
18:28:01|2515.62
18:28:01|2514.82
18:28:02|2514.51
18:28:03|2514.51
18:28:03|2514.51
18:28:04|2514.5
18:28:05|2514.5
18:28:06|2514.5
18:28:06|2514.53
18:28:06|2514.53
18:28:07|2515.06
18:28:07|2515.06
18:28:08|2515.38
18:28:08|2515.38
18:28:09|2515.38
18:28:09|2515.38
18:28:10|2515.38
18:28:11|2514.32
18:28:11|2514.48
18:28:12|2514.08
18:28:13|2513.73
18:28:14|2513.34
18:28:14|2513.34
18:28:15|2513.34
18:28:16|2513.95
18:28:17|2513.95
18:28:17|2513.95
18:28:18|2513.95
18:28:18|2513.95
18:28:19|2513.95
18:28:20|2513.9
18:28:20|2513.9
18:28:21|2513.9
18:28:21|2514.25
18:28:22|2514.25
18:28:22|2514.25
18:28:23|2513.81
18:28:23|2513.85
18:28:23|2513.85
18:28:24|2513.85
18:28:24|2514.41
18:28:25|2514.62
18:28:25|2514.62
18:28:26|2514.62
18:28:26|2514.37
18:28:27|2514.37
18:28:28|2514.37
18:28:28|2514.37
18:28:28|2513.57
18:28:29|2513.57
18:28:30|2512.09
18:28:30|2511.5
18:28:31|2511.52
18:28:32|2510.97
18:28:33|2510.88
18:28:34|2510.88
18:28:36|2509.67
18:28:36|2508.98
18:28:37|2510.99
18:28:38|2510.26
18:28:39|2509.86
18:28:40|2509.86
18:28:40|2509.86
18:28:41|2509.86
18:28:41|2510.55
18:28:43|2510.55
18:28:44|2510.55
18:28:44|2510.55
18:28:45|2510.54
18:28:46|2510.54
18:28:46|2510.21
18:28:47|2510.21
18:28:47|2510.21
18:28:48|2510.21
18:28:49|2510.21
18:28:49|2511.53
18:28:50|2511.53
18:28:51|2511.53
18:28:52|2511.81
18:28:53|2512.6
18:28:53|2512.6
18:28:54|2512.6
18:28:54|2512.6
18:28:55|2512.76
18:28:55|2512.76
18:28:57|2512.76
18:28:57|2512.76
18:28:58|2512.76
18:28:58|2512.12
18:28:58|2512.07
18:28:59|2512.07
18:28:59|2511.57
18:29:00|2511.57
18:29:00|2511.57
18:29:01|2511.57
18:29:02|2511.57
18:29:03|2511.57
18:29:04|2510.96
18:29:05|2510.96
18:29:05|2510.86
18:29:06|2510.
18:29:06|2509.66
18:29:07|2509.66
18:29:07|2509.66
18:29:08|2509.66
18:29:09|2509.66
18:29:10|2509.48
18:29:11|2509.48
18:29:11|2509.46
18:29:11|2509.46
18:29:12|2509.46
18:29:13|2509.46
18:29:13|2508.78
18:29:14|2508.78
18:29:14|2509.39
18:29:15|2509.39
18:29:16|2508.71
18:29:16|2508.31
18:29:17|2508.31
18:29:18|2508.04
18:29:18|2507.96
18:29:19|2507.95
18:29:19|2507.95
18:29:19|2507.95
18:29:20|2507.95
18:29:21|2507.72
18:29:21|2507.34
18:29:22|2507.34
18:29:22|2506.78
18:29:23|2505.93
18:29:23|2505.16
18:29:24|2505.89
18:29:24|2505.97
18:29:25|2505.26
18:29:25|2505.26
18:29:26|2505.
18:29:26|2506.37
18:29:27|2506.37
18:29:27|2506.37
18:29:28|2504.87
18:29:29|2504.87
18:29:29|2506.18
18:29:29|2506.18
18:29:30|2506.18
18:29:30|2506.44
18:29:31|2506.5
18:29:31|2506.5
18:29:32|2506.5
18:29:32|2506.5
18:29:33|2506.5
18:29:34|2506.5
18:29:35|2506.5
18:29:36|2506.5
18:29:37|2505.78
18:29:38|2505.78
18:29:39|2505.28
18:29:40|2505.28
18:29:41|2504.
18:29:42|2504.48
18:29:43|2504.48
18:29:44|2504.48
18:29:45|2506.06
18:29:46|2506.06
18:29:47|2506.06
18:29:48|2506.06
18:29:48|2506.06
18:29:49|2506.84
18:29:50|2506.84
18:29:51|2507.06
18:29:51|2507.53
18:29:52|2507.53
18:29:53|2507.53
18:29:53|2507.53
18:29:54|2507.53
18:29:54|2507.53
18:29:55|2507.53
18:29:56|2508.
18:29:57|2508.
18:29:57|2508.
18:29:58|2508.
18:29:59|2508.
18:29:59|2508.
18:30:00|2507.99
18:30:01|2507.99
18:30:01|2507.53
18:30:02|2507.99
18:30:03|2507.11
18:30:04|2507.11
18:30:04|2507.11
18:30:04|2506.61
18:30:05|2506.6
18:30:06|2505.94
18:30:06|2505.94
18:30:07|2505.94
18:30:08|2505.94
18:30:08|2505.94
18:30:08|2505.94
18:30:09|2505.94
18:30:10|2505.51
18:30:10|2505.51
18:30:11|2505.51
18:30:11|2504.81
18:30:12|2504.81
18:30:12|2504.81
18:30:13|2504.81
18:30:14|2504.88
18:30:14|2504.82
18:30:15|2504.89
18:30:15|2504.89
18:30:16|2504.88
18:30:16|2505.01
18:30:17|2505.72
18:30:18|2505.72
18:30:18|2505.72
18:30:18|2505.72
18:30:20|2507.34
18:30:20|2507.34
18:30:20|2507.34
18:30:21|2507.34
18:30:21|2507.34
18:30:21|2507.34
18:30:22|2507.34
18:30:22|2507.34
18:30:23|2507.34
18:30:23|2507.76
18:30:24|2507.99
18:30:24|2508.22
18:30:24|2507.34
18:30:25|2508.13
18:30:25|2509.52
18:30:26|2508.92
18:30:26|2510.88
18:30:27|2509.65
18:30:27|2509.65
18:30:28|2509.65
18:30:28|2510.37
18:30:29|2510.35
18:30:30|2511.
18:30:30|2510.08
18:30:30|2511.53
18:30:31|2511.85
18:30:31|2513.32
18:30:32|2512.51
18:30:32|2512.51
18:30:33|2512.51
18:30:33|2512.11
18:30:35|2512.11
18:30:36|2512.37
18:30:37|2511.52
18:30:38|2511.16
18:30:39|2510.7
18:30:41|2511.87
18:30:42|2512.22
18:30:42|2512.89
18:30:43|2512.89
18:30:44|2512.89
18:30:44|2513.7
18:30:44|2514.
18:30:45|2513.72
18:30:46|2513.05
18:30:47|2513.05
18:30:47|2514.81
18:30:48|2514.8
18:30:49|2514.05
18:30:49|2513.07
18:30:50|2513.07
18:30:51|2513.07
18:30:51|2514.17
18:30:52|2514.17
18:30:53|2514.17
18:30:54|2514.11
18:30:54|2513.06
18:30:55|2513.01
18:30:55|2513.89
18:30:56|2513.89
18:30:57|2513.
18:30:57|2512.92
18:30:57|2512.92
18:30:58|2512.31
18:31:04|2508.51
18:31:05|2508.51
18:31:05|2508.01
18:31:06|2506.5
18:31:06|2506.46
18:31:06|2505.56
18:31:07|2506.12
18:31:08|2506.1
18:31:08|2505.5
18:31:09|2505.5
18:31:09|2505.5
18:31:09|2506.01
18:31:10|2506.29
18:31:10|2506.26
18:31:11|2506.26
18:31:11|2506.26
18:31:12|2506.26
18:31:12|2506.61
18:31:12|2507.02
18:31:13|2506.1
18:31:13|2506.1
18:31:13|2506.02
18:31:14|2506.02
18:31:14|2506.02
18:31:15|2504.44
18:31:15|2504.87
18:31:15|2504.01
18:31:16|2503.88
18:31:17|2503.88
18:31:17|2503.88
18:31:18|2505.04
18:31:18|2505.04
18:31:18|2505.04
18:31:19|2505.04
18:31:19|2505.04
18:31:19|2505.04
18:31:20|2505.04
18:31:21|2504.04
18:31:21|2502.65
18:31:22|2503.84
18:31:22|2504.01
18:31:23|2504.01
18:31:23|2503.91
18:31:23|2503.91
18:31:24|2503.91
18:31:24|2503.36
18:31:25|2503.36
18:31:26|2503.36
18:31:26|2503.36
18:31:27|2502.51
18:31:27|2502.51
18:31:28|2500.94
18:31:29|2500.23
18:31:29|2500.23
18:31:30|2501.4
18:31:30|2502.36
18:31:31|2501.49
18:31:32|2501.49
18:31:32|2501.49
18:31:33|2501.49
18:31:33|2500.82
18:31:34|2500.82
18:31:34|2500.05
18:31:35|2500.05
18:31:36|2499.27
18:31:37|2499.25
18:31:38|2499.25
18:31:38|2499.25
18:31:39|2498.84
18:31:40|2498.84
18:31:41|2499.9
18:31:41|2499.9
18:31:43|2499.89
18:31:43|2498.79
18:31:44|2499.48
18:31:45|2499.89
18:31:46|2499.55
18:31:46|2499.53
18:31:47|2499.53
18:31:47|2499.53
18:31:48|2499.53
18:31:48|2499.91
18:31:49|2500.03
18:31:49|2498.65
18:31:50|2498.65
18:31:51|2497.65
18:31:51|2498.04
18:31:52|2498.04
18:31:52|2498.77
18:31:53|2498.77
18:31:54|2498.77
18:31:54|2498.77
18:31:55|2497.12
18:31:56|2498.67
18:31:57|2497.76
18:31:58|2496.39
18:31:58|2496.39
18:31:59|2497.39
18:32:00|2497.38
18:32:00|2498.37
18:32:01|2497.5
18:32:02|2497.5
18:32:03|2497.5
18:32:03|2497.5
18:32:04|2496.67
18:32:05|2496.67
18:32:05|2496.68
18:32:05|2496.68
18:32:06|2495.03
18:32:07|2495.03
18:32:07|2494.55
18:32:08|2494.54
18:32:08|2494.54
18:32:09|2494.01
18:32:09|2494.01
18:32:10|2495.21
18:32:11|2493.7
18:32:12|2494.8
18:32:12|2494.33
18:32:13|2493.88
18:32:13|2494.75
18:32:13|2494.75
18:32:14|2494.75
18:32:15|2494.75
18:32:15|2494.75
18:32:16|2494.75
18:32:16|2493.5
18:32:17|2493.5
18:32:18|2493.46
18:32:18|2493.96
18:32:19|2494.42
18:32:19|2493.3
18:32:20|2493.3
18:32:21|2493.3
18:32:21|2494.5
18:32:22|2494.27
18:32:23|2496.2
18:32:23|2497.49
18:32:24|2497.49
18:32:24|2496.93
18:32:25|2497.76
18:32:25|2497.76
18:32:26|2497.96
18:32:26|2497.96
18:32:27|2498.93
18:32:27|2498.05
18:32:28|2498.05
18:32:28|2498.12
18:32:29|2498.43
18:32:29|2498.43
18:32:30|2498.43
18:32:31|2498.43
18:32:31|2498.85
18:32:32|2498.85
18:32:32|2498.85
18:32:32|2498.84
18:32:33|2498.84
18:32:34|2498.84
18:32:35|2496.73
18:32:35|2496.73
18:32:36|2496.5
18:32:37|2495.74
18:32:38|2495.
18:32:39|2494.1
18:32:40|2492.08
18:32:41|2494.13
18:32:42|2492.75
18:32:43|2492.75
18:32:44|2493.35
18:32:45|2494.1
18:32:46|2493.31
18:32:47|2493.5
18:32:47|2494.21
18:32:48|2493.71
18:32:49|2491.9
18:32:49|2491.22
18:32:50|2492.47
18:32:51|2492.12
18:32:51|2491.51
18:32:52|2493.16
18:32:53|2492.6
18:32:53|2492.6
18:32:54|2492.69
18:32:55|2492.69
18:32:56|2494.67
18:32:57|2494.67
18:32:57|2495.13
18:32:58|2495.13
18:32:58|2496.
18:32:59|2496.
18:32:59|2495.9
18:33:00|2495.9
18:33:00|2495.84
18:33:01|2495.84
18:33:02|2495.71
18:33:02|2494.8
18:33:03|2494.8
18:33:03|2493.84
18:33:04|2494.32
18:33:05|2494.32
18:33:05|2494.25
18:33:06|2494.25
18:33:06|2494.41
18:33:07|2494.41
18:33:08|2494.41
18:33:08|2493.5
18:33:09|2492.86
18:33:09|2492.01
18:33:10|2492.01
18:33:10|2492.
18:33:11|2491.96
18:33:11|2491.96
18:33:12|2491.96
18:33:12|2492.81
18:33:13|2493.71
18:33:13|2494.22
18:33:14|2494.22
18:33:14|2494.22
18:33:15|2494.22
18:33:15|2494.22
18:33:16|2494.22
18:33:16|2494.22
18:33:17|2493.57
18:33:18|2493.57
18:33:18|2493.57
18:33:19|2493.57
18:33:19|2493.57
18:33:20|2493.57
18:33:20|2494.5
18:33:21|2494.5
18:33:22|2494.67
18:33:22|2494.67
18:33:23|2494.67
18:33:23|2494.67
18:33:24|2494.67
18:33:24|2495.58
18:33:25|2495.49
18:33:25|2495.49
18:33:26|2495.49
18:33:26|2495.49
18:33:27|2495.49
18:33:27|2496.04
18:33:28|2496.04
18:33:29|2495.24
18:33:29|2493.66
18:33:30|2493.66
18:33:30|2493.66
18:33:31|2493.51
18:33:31|2493.51
18:33:32|2493.51
18:33:32|2493.51
18:33:32|2494.77
18:33:33|2494.13
18:33:33|2494.13
18:33:34|2494.13
18:33:35|2494.86
18:33:35|2494.86
18:33:36|2494.13
18:33:36|2494.13
18:33:37|2494.33
18:33:38|2493.61
18:33:39|2493.7
18:33:40|2493.58
18:33:41|2494.42
18:33:43|2494.51
18:33:43|2496.29
18:33:44|2494.86
18:33:45|2494.86
18:33:46|2496.61
18:33:47|2496.62
18:33:48|2497.29
18:33:48|2497.96
18:33:49|2497.96
18:33:49|2497.06
18:33:50|2497.06
18:33:50|2497.06
18:33:51|2496.94
18:33:51|2496.94
18:33:52|2496.94
18:33:53|2496.94
18:33:54|2496.94
18:33:54|2496.94
18:33:55|2496.94
18:33:56|2497.86
18:33:57|2497.86
18:33:57|2497.36
18:33:58|2497.36
18:33:58|2497.34
18:33:59|2497.34
18:33:59|2497.34
18:34:00|2498.4
18:34:00|2498.4
18:34:00|2498.4
18:34:02|2498.99
18:34:02|2498.99
18:34:03|2498.99
18:34:03|2498.23
18:34:04|2497.93
18:34:04|2497.93
18:34:05|2497.93
18:34:05|2497.93
18:34:06|2497.93
18:34:06|2496.5
18:34:07|2496.5
18:34:07|2496.33
18:34:08|2495.08
18:34:08|2495.08
18:34:09|2495.
18:34:10|2495.
18:34:11|2494.7
18:34:11|2494.61
18:34:12|2494.74
18:34:13|2494.62
18:34:13|2493.35
18:34:14|2493.02
18:34:14|2493.02
18:34:14|2493.02
18:34:15|2493.02
18:34:16|2495.07
18:34:16|2495.64
18:34:18|2495.71
18:34:18|2495.99
18:34:19|2495.99
18:34:19|2495.99
18:34:20|2496.
18:34:20|2497.48
18:34:21|2497.48
18:34:21|2497.48
18:34:22|2495.86
18:34:23|2495.91
18:34:23|2496.97
18:34:24|2496.97
18:34:24|2496.97
18:34:25|2497.04
18:34:25|2497.04
18:34:26|2497.04
18:34:26|2498.09
18:34:27|2498.09
18:34:27|2498.09
18:34:28|2498.09
18:34:28|2498.09
18:34:28|2498.09
18:34:29|2498.09
18:34:29|2498.09
18:34:29|2498.09
18:34:30|2497.34
18:34:30|2497.34
18:34:31|2497.34
18:34:31|2498.3
18:34:32|2497.
18:34:33|2497.
18:34:33|2496.76
18:34:34|2496.76
18:34:34|2496.76
18:34:35|2496.76
18:34:35|2496.76
18:34:35|2496.76
18:34:36|2496.76
18:34:36|2496.76
18:34:36|2496.5
18:34:37|2495.88
18:34:37|2495.35
18:34:38|2495.35
18:34:39|2494.17
18:34:40|2493.51
18:34:42|2494.99
18:34:43|2494.98
18:34:44|2496.
18:34:45|2496.
18:34:46|2497.
18:34:47|2496.99
18:34:48|2496.99
18:34:49|2496.83
18:34:49|2496.94
18:34:50|2496.91
18:34:50|2498.47
18:34:51|2498.47
18:34:52|2498.47
18:34:52|2498.47
18:34:53|2498.55
18:34:54|2498.55
18:34:55|2498.24
18:34:56|2499.
18:34:57|2499.
18:34:57|2496.53
18:34:58|2496.5
18:34:59|2496.35
18:35:00|2494.75
18:35:00|2495.26
18:35:01|2495.26
18:35:01|2492.58
18:35:02|2492.16
18:35:03|2493.15
18:35:04|2493.14
18:35:05|2493.14
18:35:07|2493.14
18:35:08|2494.24
18:35:09|2494.24
18:35:09|2495.05
18:35:10|2495.05
18:35:11|2494.5
18:35:12|2494.5
18:35:12|2494.5
18:35:12|2494.5
18:35:13|2494.5
18:35:13|2495.26
18:35:14|2495.26
18:35:15|2495.26
18:35:15|2495.26
18:35:16|2495.33
18:35:16|2495.33
18:35:17|2494.52
18:35:17|2493.63
18:35:18|2493.67
18:35:18|2493.67
18:35:19|2493.67
18:35:20|2493.53
18:35:20|2493.5
18:35:21|2494.08
18:35:21|2494.08
18:35:22|2494.08
18:35:22|2492.83
18:35:23|2493.88
18:35:23|2493.88
18:35:24|2493.88
18:35:25|2493.88
18:35:25|2494.86
18:35:26|2494.86
18:35:27|2494.9
18:35:27|2494.9
18:35:27|2494.9
18:35:28|2495.29
18:35:29|2495.71
18:35:30|2495.71
18:35:31|2496.
18:35:31|2497.04
18:35:32|2495.73
18:35:33|2495.56
18:35:33|2495.56
18:35:34|2496.66
18:35:34|2496.66
18:35:35|2496.66
18:35:35|2496.79
18:35:36|2498.12
18:35:36|2498.28
18:35:37|2499.13
18:35:38|2499.73
18:35:38|2499.73
18:35:39|2499.73
18:35:40|2500.49
18:35:41|2500.5
18:35:42|2500.06
18:35:43|2499.46
18:35:44|2500.35
18:35:45|2500.35
18:35:46|2499.6
18:35:47|2499.5
18:35:47|2499.5
18:35:48|2498.46
18:35:49|2499.95
18:35:49|2499.95
18:35:50|2499.95
18:35:51|2499.95
18:35:52|2498.44
18:35:52|2499.97
18:35:52|2499.97
18:35:53|2499.78
18:35:54|2499.78
18:35:55|2499.78
18:35:55|2499.78
18:35:56|2500.5
18:35:57|2500.5
18:35:58|2501.86
18:35:58|2501.86
18:35:59|2501.86
18:35:59|2501.14
18:36:00|2501.14
18:36:00|2501.14
18:36:01|2501.14
18:36:01|2500.9
18:36:02|2500.9
18:36:03|2500.58
18:36:03|2501.8
18:36:03|2501.8
18:36:04|2501.8
18:36:04|2501.8
18:36:05|2501.8
18:36:05|2501.8
18:36:06|2501.
18:36:07|2499.95
18:36:07|2499.5
18:36:08|2498.
18:36:08|2496.87
18:36:09|2496.87
18:36:09|2496.5
18:36:09|2495.72
18:36:10|2495.72
18:36:11|2495.87
18:36:11|2495.9
18:36:12|2495.9
18:36:12|2496.93
18:36:12|2496.38
18:36:13|2496.38
18:36:13|2496.38
18:36:14|2496.38
18:36:14|2496.38
18:36:15|2496.45
18:36:16|2495.02
18:36:16|2495.02
18:36:16|2495.02
18:36:17|2495.02
18:36:18|2496.24
18:36:18|2496.46
18:36:19|2496.23
18:36:19|2496.23
18:36:20|2496.23
18:36:20|2496.23
18:36:21|2497.
18:36:21|2497.26
18:36:22|2496.53
18:36:22|2496.53
18:36:23|2496.53
18:36:23|2496.15
18:36:24|2496.15
18:36:25|2496.36
18:36:25|2496.36
18:36:25|2496.36
18:36:26|2496.36
18:36:27|2498.97
18:36:27|2498.97
18:36:28|2499.
18:36:28|2499.
18:36:29|2499.
18:36:29|2498.93
18:36:30|2497.83
18:36:30|2497.83
18:36:31|2497.83
18:36:32|2498.12
18:36:32|2498.
18:36:33|2498.
18:36:33|2498.02
18:36:34|2498.02
18:36:35|2498.02
18:36:36|2498.02
18:36:36|2498.35
18:36:37|2498.35
18:36:37|2498.35
18:36:38|2498.35
18:36:39|2498.35
18:36:39|2498.35
18:36:40|2498.35
18:36:41|2498.35
18:36:42|2499.
18:36:43|2499.
18:36:44|2499.
18:36:45|2499.92
18:36:46|2499.93
18:36:47|2499.93
18:36:48|2499.93
18:36:48|2499.93
18:36:49|2499.93
18:36:50|2499.5
18:36:50|2499.5
18:36:52|2498.46
18:36:53|2499.99
18:36:54|2500.96
18:36:55|2500.96
18:36:56|2500.96
18:36:57|2501.5
18:36:58|2501.5
18:36:58|2501.5
18:36:59|2501.5
18:36:59|2501.5
18:37:00|2501.5
18:37:01|2501.5
18:37:02|2500.8
18:37:03|2501.42
18:37:03|2500.75
18:37:04|2500.48
18:37:04|2501.27
18:37:06|2501.27
18:37:06|2500.27
18:37:07|2500.
18:37:08|2499.93
18:37:08|2499.51
18:37:09|2499.51
18:37:09|2499.5
18:37:10|2498.45
18:37:10|2498.45
18:37:10|2498.45
18:37:11|2498.3
18:37:11|2498.46
18:37:12|2499.12
18:37:18|2498.
18:37:19|2497.54
18:37:19|2497.54
18:37:19|2497.54
18:37:20|2497.54
18:37:21|2498.7
18:37:21|2498.7
18:37:22|2498.7
18:37:23|2498.7
18:37:23|2499.48
18:37:24|2500.08
18:37:25|2500.08
18:37:25|2500.08
18:37:26|2500.5
18:37:27|2500.5
18:37:27|2500.5
18:37:28|2500.5
18:37:28|2501.01
18:37:29|2501.01
18:37:29|2501.57
18:37:30|2501.57
18:37:30|2501.57
18:37:30|2502.
18:37:31|2502.
18:37:31|2502.
18:37:31|2502.31
18:37:32|2502.31
18:37:32|2502.31
18:37:33|2502.22
18:37:34|2501.71
18:37:34|2501.71
18:37:35|2501.71
18:37:35|2501.71
18:37:36|2501.71
18:37:36|2501.71
18:37:37|2501.71
18:37:38|2501.71
18:37:38|2500.24
18:37:39|2500.35
18:37:39|2500.35
18:37:40|2500.35
18:37:41|2500.35
18:37:42|2498.38
18:37:43|2498.01
18:37:45|2498.45
18:37:45|2500.63
18:37:46|2501.08
18:37:47|2501.08
18:37:48|2504.44
18:37:49|2503.8
18:37:49|2504.69
18:37:50|2504.69
18:37:51|2504.72
18:37:51|2504.04
18:37:52|2503.95
18:37:53|2503.95
18:37:53|2503.74
18:37:54|2503.74
18:37:54|2503.74
18:37:56|2503.74
18:37:56|2503.74
18:37:57|2502.66
18:37:58|2502.66
18:37:58|2502.66
18:37:59|2501.94
18:37:59|2501.94
18:38:00|2501.67
18:38:00|2501.67
18:38:01|2501.67
18:38:02|2502.02
18:38:03|2501.05
18:38:03|2502.31
18:38:04|2502.31
18:38:04|2502.32
18:38:05|2502.58
18:38:05|2504.83
18:38:06|2504.51
18:38:07|2504.18
18:38:08|2505.
18:38:08|2504.59
18:38:09|2504.59
18:38:10|2504.08
18:38:10|2503.61
18:38:11|2503.61
18:38:12|2504.8
18:38:12|2504.8
18:38:12|2504.8
18:38:13|2504.8
18:38:13|2504.8
18:38:14|2504.79
18:38:15|2503.53
18:38:15|2503.53
18:38:16|2503.45
18:38:16|2502.5
18:38:17|2503.09
18:38:18|2501.96
18:38:19|2501.59
18:38:19|2502.12
18:38:19|2502.12
18:38:20|2502.13
18:38:21|2502.13
18:38:21|2502.13
18:38:21|2502.13
18:38:22|2502.13
18:38:23|2502.13
18:38:23|2502.13
18:38:24|2502.13
18:38:24|2502.12
18:38:25|2502.12
18:38:25|2502.12
18:38:26|2501.1
18:38:26|2501.1
18:38:27|2501.1
18:38:28|2502.72
18:38:28|2501.63
18:38:28|2502.69
18:38:29|2501.79
18:38:30|2501.79
18:38:30|2501.79
18:38:31|2501.79
18:38:31|2501.79
18:38:32|2501.79
18:38:33|2501.79
18:38:33|2502.66
18:38:34|2502.66
18:38:34|2502.66
18:38:35|2502.66
18:38:35|2502.66
18:38:36|2502.66
18:38:37|2502.66
18:38:37|2502.66
18:38:38|2502.66
18:38:38|2502.66
18:38:38|2502.66
18:38:40|2502.66
18:38:40|2502.66
18:38:41|2501.63
18:38:42|2501.63
18:38:42|2501.63
18:38:44|2501.63
18:38:45|2501.63
18:38:46|2501.63
18:38:48|2501.54
18:38:49|2501.54
18:38:50|2501.54
18:38:51|2501.54
18:38:52|2501.54
18:38:52|2501.54
18:38:53|2501.02
18:38:54|2501.02
18:38:54|2501.02
18:38:55|2501.02
18:38:56|2501.02
18:38:56|2501.02
18:38:57|2501.02
18:38:58|2501.02
18:38:59|2501.02
18:38:59|2501.02
18:38:59|2500.
18:39:00|2500.
18:39:00|2500.
18:39:01|2499.5
18:39:03|2499.04
18:39:03|2499.04
18:39:04|2499.04
18:39:04|2499.63
18:39:05|2499.63
18:39:05|2499.63
18:39:06|2499.63
18:39:07|2499.63
18:39:07|2500.5
18:39:08|2500.5
18:39:08|2500.5
18:39:09|2501.6
18:39:10|2501.6
18:39:10|2501.6
18:39:10|2501.6
18:39:11|2501.91
18:39:12|2501.91
18:39:12|2501.96
18:39:13|2501.96
18:39:14|2501.96
18:39:14|2501.96
18:39:15|2501.96
18:39:15|2501.96
18:39:16|2501.91
18:39:16|2501.91
18:39:18|2501.1
18:39:18|2501.1
18:39:18|2501.1
18:39:19|2501.1
18:39:19|2501.1
18:39:20|2501.94
18:39:20|2501.94
18:39:21|2501.94
18:39:21|2501.94
18:39:21|2501.94
18:39:22|2501.94
18:39:23|2501.94
18:39:23|2501.94
18:39:23|2501.94
18:39:24|2501.94
18:39:24|2501.94
18:39:25|2501.39
18:39:26|2501.39
18:39:26|2501.22
18:39:26|2501.22
18:39:27|2501.24
18:39:27|2501.24
18:39:28|2501.11
18:39:29|2501.11
18:39:29|2500.08
18:39:30|2500.87
18:39:30|2500.87
18:39:31|2498.69
18:39:32|2498.69
18:39:32|2498.69
18:39:33|2498.42
18:39:33|2498.42
18:39:34|2498.12
18:39:34|2498.12
18:39:35|2497.97
18:39:35|2499.01
18:39:36|2498.13
18:39:36|2498.13
18:39:37|2498.13
18:39:38|2498.13
18:39:38|2498.13
18:39:38|2498.13
18:39:39|2498.13
18:39:40|2498.13
18:39:40|2498.13
18:39:41|2498.13
18:39:41|2498.13
18:39:42|2498.72
18:39:43|2498.72
18:39:44|2498.97
18:39:45|2498.7
18:39:46|2498.7
18:39:47|2498.7
18:39:47|2498.7
18:39:48|2497.97
18:39:49|2497.97
18:39:50|2497.08
18:39:51|2497.08
18:39:52|2497.
18:39:53|2497.
18:39:54|2497.
18:39:54|2497.
18:39:55|2496.85
18:39:55|2497.61
18:39:56|2497.61
18:39:56|2497.61
18:39:57|2496.97
18:39:57|2496.97
18:39:58|2497.75
18:39:59|2497.75
18:40:00|2497.75
18:40:01|2497.75
18:40:01|2497.75
18:40:02|2497.75
18:40:03|2497.75
18:40:04|2497.75
18:40:04|2497.11
18:40:05|2497.08
18:40:06|2497.08
18:40:06|2497.08
18:40:08|2497.08
18:40:08|2497.08
18:40:09|2497.08
18:40:10|2497.08
18:40:10|2497.08
18:40:11|2497.08
18:40:12|2497.68
18:40:12|2497.68
18:40:13|2497.68
18:40:13|2499.
18:40:14|2498.99
18:40:14|2498.99
18:40:14|2498.99
18:40:15|2498.99
18:40:15|2498.99
18:40:16|2498.99
18:40:17|2498.99
18:40:17|2499.
18:40:18|2499.
18:40:18|2499.
18:40:19|2500.5
18:40:20|2500.5
18:40:20|2500.5
18:40:20|2500.5
18:40:21|2500.5
18:40:21|2500.5
18:40:22|2500.5
18:40:22|2500.5
18:40:23|2500.5
18:40:23|2500.5
18:40:24|2500.5
18:40:24|2500.5
18:40:24|2499.35
18:40:25|2499.35
18:40:26|2499.35
18:40:26|2499.35
18:40:26|2499.35
18:40:27|2499.35
18:40:28|2499.17
18:40:28|2499.52
18:40:29|2499.52
18:40:29|2499.52
18:40:30|2500.86
18:40:30|2500.86
18:40:31|2500.86
18:40:31|2500.86
18:40:32|2500.53
18:40:33|2500.49
18:40:33|2499.77
18:40:33|2499.77
18:40:34|2499.77
18:40:34|2499.77
18:40:35|2499.77
18:40:36|2500.22
18:40:36|2500.22
18:40:36|2500.22
18:40:37|2500.22
18:40:38|2500.22
18:40:38|2499.52
18:40:39|2499.5
18:40:39|2498.84
18:40:40|2498.84
18:40:41|2498.39
18:40:41|2498.39
18:40:42|2498.39
18:40:43|2498.92
18:40:43|2498.92
18:40:44|2498.99
18:40:45|2498.99
18:40:46|2500.38
18:40:48|2500.38
18:40:49|2500.5
18:40:50|2500.5
18:40:51|2500.54
18:40:51|2501.32
18:40:52|2500.68
18:40:53|2500.68
18:40:54|2500.68
18:40:55|2500.68
18:40:56|2500.24
18:40:56|2500.27
18:40:57|2500.27
18:40:57|2500.27
18:40:59|2500.27
18:41:00|2500.27
18:41:00|2500.27
18:41:01|2500.27
18:41:01|2500.27
18:41:02|2500.27
18:41:03|2500.27
18:41:04|2500.27
18:41:05|2500.27
18:41:06|2500.27
18:41:06|2500.82
18:41:07|2500.82
18:41:08|2500.55
18:41:08|2500.55
18:41:09|2500.55
18:41:09|2500.55
18:41:10|2500.52
18:41:11|2500.52
18:41:11|2500.52
18:41:12|2500.52
18:41:12|2500.52
18:41:13|2500.52
18:41:13|2501.41
18:41:14|2501.41
18:41:15|2500.99
18:41:15|2501.38
18:41:16|2501.38
18:41:16|2500.51
18:41:17|2500.44
18:41:18|2499.5
18:41:18|2499.5
18:41:19|2499.5
18:41:19|2499.5
18:41:20|2499.5
18:41:21|2499.5
18:41:21|2499.92
18:41:22|2499.92
18:41:22|2499.92
18:41:22|2499.92
18:41:23|2499.92
18:41:23|2499.92
18:41:24|2499.96
18:41:25|2499.96
18:41:26|2499.93
18:41:27|2499.93
18:41:28|2499.71
18:41:28|2499.6
18:41:29|2499.6
18:41:29|2499.6
18:41:30|2499.54
18:41:31|2500.14
18:41:31|2500.14
18:41:32|2500.14
18:41:32|2498.71
18:41:33|2498.71
18:41:34|2498.71
18:41:35|2498.71
18:41:36|2498.71
18:41:36|2498.71
18:41:37|2498.71
18:41:37|2499.69
18:41:38|2499.69
18:41:38|2499.69
18:41:38|2499.69
18:41:39|2499.69
18:41:40|2500.14
18:41:40|2500.13
18:41:41|2500.13
18:41:41|2500.13
18:41:42|2500.13
18:41:43|2499.33
18:41:43|2498.63
18:41:44|2498.63
18:41:45|2498.63
18:41:46|2498.63
18:41:46|2498.63
18:41:47|2498.63
18:41:48|2498.28
18:41:49|2498.28
18:41:50|2498.28
18:41:50|2498.28
18:41:51|2498.28
18:41:52|2497.95
18:41:53|2497.95
18:41:53|2499.18
18:41:53|2499.18
18:41:54|2499.36
18:41:55|2499.36
18:41:56|2498.29
18:41:57|2498.29
18:41:57|2498.29
18:41:58|2498.29
18:41:59|2499.06
18:42:00|2499.06
18:42:00|2500.71
18:42:01|2500.71
18:42:02|2501.13
18:42:02|2500.01
18:42:03|2500.01
18:42:04|2500.01
18:42:05|2500.01
18:42:05|2500.01
18:42:06|2500.
18:42:07|2500.
18:42:07|2500.
18:42:08|2500.01
18:42:09|2500.01
18:42:09|2500.01
18:42:10|2500.01
18:42:10|2500.01
18:42:11|2500.01
18:42:11|2500.01
18:42:12|2500.05
18:42:12|2500.05
18:42:12|2500.01
18:42:13|2500.01
18:42:13|2500.01
18:42:14|2500.39
18:42:15|2500.01
18:42:15|2500.01
18:42:16|2500.01
18:42:17|2500.01
18:42:17|2500.02
18:42:18|2500.02
18:42:18|2500.02
18:42:19|2500.02
18:42:20|2500.02
18:42:20|2500.02
18:42:21|2500.01
18:42:22|2500.01
18:42:22|2500.01
18:42:23|2500.01
18:42:24|2500.01
18:42:24|2500.01
18:42:24|2500.
18:42:25|2500.
18:42:25|2500.
18:42:26|2500.
18:42:27|2500.
18:42:27|2500.
18:42:28|2500.
18:42:28|2500.
18:42:29|2500.
18:42:29|2500.
18:42:29|2500.
18:42:30|2500.
18:42:30|2500.
18:42:31|2500.
18:42:32|2500.
18:42:32|2500.
18:42:33|2500.
18:42:33|2500.
18:42:34|2500.
18:42:34|2500.
18:42:35|2500.
18:42:36|2500.
18:42:36|2499.29
18:42:37|2499.29
18:42:37|2499.29
18:42:37|2499.29
18:42:38|2498.09
18:42:39|2498.09
18:42:39|2498.37
18:42:39|2498.37
18:42:40|2498.37
18:42:40|2498.37
18:42:41|2498.37
18:42:42|2498.37
18:42:42|2498.03
18:42:43|2498.03
18:42:43|2498.28
18:42:44|2498.28
18:42:44|2498.36
18:42:45|2498.36
18:42:45|2498.36
18:42:46|2498.36
18:42:47|2498.37
18:42:48|2498.37
18:42:49|2498.37
18:42:50|2498.37
18:42:51|2498.37
18:42:51|2499.
18:42:52|2499.79
18:42:54|2499.79
18:42:54|2499.79
18:42:55|2499.79
18:42:55|2499.79
18:42:56|2499.79
18:42:57|2499.79
18:42:57|2499.79
18:42:58|2499.79
18:42:58|2499.79
18:42:59|2499.79
18:42:59|2499.79
18:43:00|2499.2
18:43:01|2499.2
18:43:01|2499.2
18:43:02|2499.2
18:43:03|2499.2
18:43:03|2498.86
18:43:04|2499.15
18:43:04|2498.48
18:43:04|2498.36
18:43:05|2497.49
18:43:06|2497.
18:43:06|2497.
18:43:07|2496.77
18:43:07|2496.77
18:43:08|2497.08
18:43:09|2497.07
18:43:10|2496.59
18:43:10|2497.92
18:43:11|2497.92
18:43:12|2497.92
18:43:13|2497.92
18:43:14|2497.92
18:43:14|2497.92
18:43:14|2497.92
18:43:15|2497.92
18:43:15|2497.92
18:43:16|2497.92
18:43:17|2498.03
18:43:17|2498.03
18:43:18|2498.03
18:43:18|2498.03
18:43:19|2498.03
18:43:20|2499.
18:43:20|2499.79
18:43:21|2499.79
18:43:21|2500.
18:43:22|2500.
18:43:22|2500.
18:43:23|2500.
18:43:23|2500.
18:43:24|2500.
18:43:24|2500.
18:43:24|2500.01
18:43:25|2500.02
18:43:25|2500.03
18:43:26|2501.97
18:43:26|2503.99
18:43:27|2504.96
18:43:28|2503.83
18:43:28|2503.14
18:43:29|2503.86
18:43:30|2503.9
18:43:30|2503.9
18:43:31|2503.9
18:43:31|2503.9
18:43:32|2503.9
18:43:32|2503.9
18:43:33|2503.77
18:43:33|2503.77
18:43:34|2503.83
18:43:35|2503.89
18:43:36|2503.93
18:43:36|2504.09
18:43:36|2504.09
18:43:36|2504.09
18:43:37|2504.09
18:43:38|2504.57
18:43:38|2503.45
18:43:38|2503.45
18:43:39|2503.45
18:43:40|2503.45
18:43:40|2503.45
18:43:41|2502.5
18:43:41|2502.5
18:43:41|2502.5
18:43:42|2501.67
18:43:42|2501.67
18:43:43|2501.94
18:43:43|2501.82
18:43:43|2501.82
18:43:44|2501.82
18:43:44|2501.82
18:43:45|2501.82
18:43:46|2501.
18:43:46|2501.
18:43:47|2500.39
18:43:47|2500.39
18:43:49|2500.39
18:43:49|2500.42
18:43:50|2500.42
18:43:50|2500.42
18:43:51|2500.42
18:43:52|2501.12
18:43:53|2501.99
18:43:53|2501.99
18:43:55|2501.99
18:43:55|2501.23
18:43:56|2501.23
18:43:57|2501.23
18:43:57|2501.
18:43:58|2501.
18:44:00|2499.8
18:44:00|2499.8
18:44:01|2499.8
18:44:02|2499.5
18:44:02|2499.5
18:44:03|2499.5
18:44:05|2499.52
18:44:06|2499.52
18:44:06|2500.5
18:44:07|2500.5
18:44:07|2500.5
18:44:08|2501.2
18:44:09|2501.2
18:44:10|2501.2
18:44:10|2501.
18:44:11|2501.
18:44:12|2501.
18:44:13|2501.
18:44:14|2500.42
18:44:14|2500.42
18:44:15|2499.09
18:44:15|2499.09
18:44:16|2498.75
18:44:16|2498.75
18:44:17|2498.75
18:44:18|2498.75
18:44:18|2498.75
18:44:19|2498.75
18:44:20|2498.75
18:44:20|2498.75
18:44:20|2498.75
18:44:21|2498.75
18:44:22|2498.75
18:44:22|2498.75
18:44:22|2498.75
18:44:23|2498.75
18:44:24|2498.73
18:44:24|2498.73
18:44:25|2499.75
18:44:26|2499.75
18:44:26|2499.75
18:44:27|2499.75
18:44:27|2498.33
18:44:28|2498.33
18:44:28|2498.72
18:44:29|2498.72
18:44:29|2498.72
18:44:30|2498.72
18:44:31|2498.62
18:44:32|2499.45
18:44:32|2499.12
18:44:33|2499.12
18:44:34|2499.12
18:44:34|2499.12
18:44:35|2499.12
18:44:35|2499.12
18:44:36|2498.43
18:44:37|2498.43
18:44:37|2498.43
18:44:37|2498.43
18:44:38|2498.43
18:44:38|2498.43
18:44:39|2498.43
18:44:40|2498.43
18:44:40|2498.43
18:44:41|2498.88
18:44:41|2498.88
18:44:42|2498.88
18:44:42|2498.88
18:44:43|2498.88
18:44:43|2498.88
18:44:44|2498.13
18:44:44|2498.92
18:44:45|2499.52
18:44:45|2499.52
18:44:46|2500.04
18:44:46|2500.04
18:44:46|2500.04
18:44:47|2500.04
18:44:48|2500.04
18:44:49|2500.04
18:44:50|2499.01
18:44:52|2499.01
18:44:53|2499.01
18:44:54|2498.34
18:44:55|2498.
18:44:56|2498.02
18:44:57|2497.58
18:44:58|2497.39
18:44:59|2497.39
18:44:59|2497.39
18:45:00|2497.96
18:45:00|2497.96
18:45:01|2497.96
18:45:02|2497.63
18:45:03|2497.63
18:45:03|2499.47
18:45:04|2499.47
18:45:04|2499.47
18:45:05|2499.47
18:45:05|2499.12
18:45:06|2499.12
18:45:07|2499.12
18:45:07|2499.12
18:45:08|2499.12
18:45:08|2499.12
18:45:09|2499.12
18:45:10|2499.12
18:45:10|2499.12
18:45:11|2499.17
18:45:12|2499.17
18:45:13|2499.51
18:45:13|2499.51
18:45:14|2499.51
18:45:14|2499.83
18:45:15|2499.83
18:45:15|2499.84
18:45:16|2499.06
18:45:16|2498.94
18:45:17|2498.
18:45:18|2497.
18:45:18|2496.08
18:45:19|2496.08
18:45:19|2495.46
18:45:20|2495.46
18:45:20|2495.18
18:45:20|2495.18
18:45:21|2495.18
18:45:21|2495.18
18:45:21|2495.
18:45:22|2495.
18:45:22|2494.63
18:45:23|2494.63
18:45:24|2493.97
18:45:24|2493.82
18:45:24|2493.82
18:45:25|2494.1
18:45:26|2492.08
18:45:27|2491.23
18:45:27|2491.23
18:45:28|2491.53
18:45:28|2491.53
18:45:28|2491.53
18:45:29|2492.47
18:45:29|2492.47
18:45:31|2492.47
18:45:31|2492.47
18:45:32|2492.1
18:45:33|2491.54
18:45:33|2490.51
18:45:34|2491.16
18:45:34|2490.5
18:45:35|2491.22
18:45:35|2491.22
18:45:36|2491.35
18:45:36|2490.36
18:45:36|2490.36
18:45:36|2490.36
18:45:37|2491.7
18:45:37|2491.7
18:45:38|2491.7
18:45:39|2491.7
18:45:39|2491.81
18:45:40|2491.12
18:45:41|2491.12
18:45:41|2491.12
18:45:43|2490.5
18:45:43|2490.34
18:45:43|2491.08
18:45:44|2491.08
18:45:44|2491.08
18:45:45|2491.08
18:45:46|2491.08
18:45:46|2491.08
18:45:46|2491.08
18:45:47|2491.08
18:45:47|2491.08
18:45:47|2489.77
18:45:48|2489.77
18:45:48|2489.77
18:45:49|2489.77
18:45:50|2489.06
18:45:51|2489.78
18:45:53|2489.36
18:45:53|2490.01
18:45:54|2490.9
18:45:55|2490.9
18:45:55|2490.9
18:45:56|2490.9
18:45:56|2490.11
18:45:57|2490.11
18:45:58|2491.5
18:45:58|2491.5
18:46:00|2491.5
18:46:00|2491.98
18:46:00|2492.31
18:46:01|2491.26
18:46:02|2491.26
18:46:02|2490.68
18:46:04|2491.69
18:46:04|2490.86
18:46:05|2490.77
18:46:06|2490.5
18:46:06|2490.5
18:46:07|2490.5
18:46:07|2490.5
18:46:08|2490.5
18:46:09|2490.38
18:46:10|2490.38
18:46:11|2489.18
18:46:11|2489.18
18:46:12|2489.18
18:46:13|2489.18
18:46:13|2489.26
18:46:14|2489.26
18:46:14|2490.5
18:46:15|2490.14
18:46:16|2490.1
18:46:17|2490.78
18:46:17|2491.5
18:46:18|2491.5
18:46:18|2491.32
18:46:19|2491.32
18:46:19|2491.32
18:46:20|2491.46
18:46:20|2492.44
18:46:21|2491.62
18:46:22|2491.62
18:46:23|2492.92
18:46:23|2492.61
18:46:24|2492.61
18:46:24|2492.42
18:46:24|2492.42
18:46:25|2492.26
18:46:25|2492.25
18:46:26|2492.25
18:46:26|2492.25
18:46:27|2491.85
18:46:27|2491.84
18:46:28|2491.84
18:46:28|2491.84
18:46:29|2491.84
18:46:29|2492.2
18:46:30|2492.2
18:46:30|2492.2
18:46:30|2491.9
18:46:30|2491.9
18:46:31|2491.9
18:46:31|2491.9
18:46:31|2491.9
18:46:32|2491.9
18:46:33|2492.99
18:46:33|2493.37
18:46:34|2493.77
18:46:35|2493.35
18:46:35|2493.35
18:46:36|2494.2
18:46:36|2494.2
18:46:36|2493.71
18:46:36|2493.41
18:46:37|2493.41
18:46:37|2493.41
18:46:38|2493.41
18:46:39|2493.35
18:46:39|2493.35
18:46:40|2493.35
18:46:40|2493.35
18:46:40|2493.35
18:46:41|2493.35
18:46:41|2493.35
18:46:42|2493.35
18:46:42|2493.35
18:46:43|2493.35
18:46:43|2493.88
18:46:43|2493.88
18:46:44|2493.88
18:46:45|2493.89
18:46:45|2493.43
18:46:46|2493.43
18:46:46|2493.43
18:46:47|2493.43
18:46:47|2493.43
18:46:48|2493.98
18:46:49|2494.02
18:46:49|2494.02
18:46:50|2494.03
18:46:51|2494.03
18:46:52|2495.36
18:46:54|2495.28
18:46:55|2495.98
18:46:55|2495.98
18:46:57|2495.06
18:46:58|2494.99
18:46:58|2494.99
18:46:59|2495.21
18:46:59|2495.21
18:47:00|2495.3
18:47:01|2495.96
18:47:02|2495.39
18:47:03|2495.39
18:47:04|2495.32
18:47:05|2495.32
18:47:06|2494.28
18:47:06|2494.28
18:47:07|2494.12
18:47:08|2494.12
18:47:09|2494.12
18:47:10|2494.12
18:47:11|2493.07
18:47:11|2493.07
18:47:12|2493.07
18:47:13|2493.07
18:47:13|2493.53
18:47:14|2493.53
18:47:15|2492.93
18:47:15|2492.93
18:47:16|2492.93
18:47:16|2493.35
18:47:17|2493.35
18:47:18|2493.35
18:47:19|2492.86
18:47:20|2492.86
18:47:20|2492.86
18:47:21|2492.73
18:47:21|2492.73
18:47:22|2492.73
18:47:22|2492.88
18:47:23|2493.52
18:47:24|2493.86
18:47:24|2493.86
18:47:25|2494.49
18:47:25|2494.49
18:47:26|2494.49
18:47:27|2494.49
18:47:27|2494.49
18:47:28|2494.49
18:47:29|2494.49
18:47:29|2492.87
18:47:30|2492.87
18:47:30|2492.87
18:47:31|2493.68
18:47:32|2493.68
18:47:33|2493.15
18:47:33|2494.25
18:47:34|2494.25
18:47:34|2494.25
18:47:35|2494.34
18:47:36|2494.34
18:47:36|2493.15
18:47:36|2493.15
18:47:37|2493.15
18:47:38|2493.16
18:47:38|2493.16
18:47:39|2493.16
18:47:39|2493.16
18:47:40|2493.16
18:47:40|2493.16
18:47:41|2493.21
18:47:41|2493.21
18:47:42|2493.21
18:47:42|2493.21
18:47:42|2493.21
18:47:43|2493.21
18:47:43|2493.22
18:47:44|2493.22
18:47:45|2493.22
18:47:45|2493.22
18:47:46|2493.22
18:47:46|2493.66
18:47:47|2493.68
18:47:48|2494.27
18:47:48|2494.28
18:47:49|2494.28
18:47:49|2494.28
18:47:50|2494.28
18:47:51|2494.28
18:47:52|2494.28
18:47:53|2494.28
18:47:54|2494.28
18:47:54|2494.28
18:47:55|2494.28
18:47:57|2493.68
18:47:58|2493.75
18:47:59|2494.14
18:48:00|2494.14
18:48:01|2494.14
18:48:02|2494.14
18:48:03|2494.14
18:48:04|2494.26
18:48:05|2493.5
18:48:05|2493.
18:48:06|2492.73
18:48:07|2492.73
18:48:08|2492.73
18:48:09|2492.
18:48:10|2492.
18:48:10|2492.
18:48:11|2492.
18:48:12|2492.
18:48:13|2492.
18:48:14|2492.
18:48:14|2492.
18:48:15|2492.
18:48:16|2491.26
18:48:16|2490.51
18:48:17|2490.51
18:48:18|2490.51
18:48:18|2491.2
18:48:19|2491.2
18:48:19|2491.2
18:48:20|2491.2
18:48:21|2491.2
18:48:21|2491.2
18:48:22|2491.35
18:48:23|2491.35
18:48:23|2491.35
18:48:24|2491.35
18:48:25|2491.32
18:48:25|2491.32
18:48:26|2491.5
18:48:26|2492.3
18:48:27|2492.3
18:48:28|2492.3
18:48:28|2492.74
18:48:29|2492.74
18:48:29|2492.74
18:48:29|2493.
18:48:30|2493.48
18:48:30|2493.48
18:48:31|2493.48
18:48:32|2493.53
18:48:32|2493.53
18:48:32|2493.49
18:48:33|2493.92
18:48:34|2493.92
18:48:34|2493.92
18:48:35|2493.27
18:48:35|2493.27
18:48:36|2493.27
18:48:37|2493.27
18:48:37|2493.27
18:48:38|2493.88
18:48:38|2493.88
18:48:38|2493.88
18:48:39|2493.88
18:48:39|2493.88
18:48:40|2493.88
18:48:41|2493.88
18:48:41|2493.88
18:48:42|2493.88
18:48:42|2493.88
18:48:42|2493.88
18:48:43|2493.88
18:48:43|2493.88
18:48:44|2493.88
18:48:45|2493.88
18:48:45|2493.88
18:48:46|2493.88
18:48:47|2493.88
18:48:47|2493.88
18:48:47|2493.7
18:48:48|2493.7
18:48:48|2493.7
18:48:49|2493.7
18:48:49|2493.7
18:48:50|2493.7
18:48:50|2493.7
18:48:51|2493.7
18:48:51|2493.7
18:48:52|2493.26
18:48:52|2492.02
18:48:54|2491.28
18:48:54|2491.28
18:48:56|2491.17
18:48:57|2490.5
18:48:58|2490.7
18:48:59|2490.73
18:48:59|2490.73
18:49:00|2490.73
18:49:01|2490.74
18:49:01|2491.16
18:49:02|2491.16
18:49:04|2491.81
18:49:05|2490.98
18:49:05|2490.98
18:49:06|2490.51
18:49:08|2490.5
18:49:08|2490.5
18:49:09|2490.01
18:49:10|2490.
18:49:10|2490.
18:49:12|2489.23
18:49:12|2489.23
18:49:13|2489.25
18:49:14|2489.25
18:49:15|2489.02
18:49:15|2489.02
18:49:16|2489.66
18:49:17|2489.66
18:49:18|2490.
18:49:19|2490.86
18:49:19|2490.55
18:49:20|2490.45
18:49:20|2489.82
18:49:21|2489.82
18:49:21|2489.82
18:49:22|2489.82
18:49:23|2489.61
18:49:24|2489.61
18:49:24|2489.3
18:49:25|2489.3
18:49:26|2489.3
18:49:26|2489.3
18:49:27|2489.3
18:49:27|2489.3
18:49:28|2489.3
18:49:29|2489.3
18:49:29|2489.3
18:49:30|2489.3
18:49:31|2489.3
18:49:31|2489.3
18:49:32|2489.33
18:49:32|2489.33
18:49:33|2489.33
18:49:33|2489.33
18:49:34|2489.33
18:49:35|2489.33
18:49:35|2489.33
18:49:36|2489.33
18:49:36|2489.33
18:49:36|2489.33
18:49:37|2489.33
18:49:38|2489.33
18:49:38|2489.33
18:49:39|2489.61
18:49:39|2489.95
18:49:39|2489.95
18:49:40|2489.95
18:49:41|2489.95
18:49:41|2489.95
18:49:42|2489.95
18:49:43|2489.95
18:49:43|2489.95
18:49:44|2489.95
18:49:44|2489.95
18:49:45|2489.9
18:49:45|2489.9
18:49:46|2489.9
18:49:46|2489.9
18:49:47|2489.89
18:49:48|2489.89
18:49:49|2489.61
18:49:49|2489.61
18:49:50|2489.61
18:49:50|2489.61
18:49:51|2489.61
18:49:51|2489.61
18:49:51|2489.61
18:49:52|2489.61
18:49:53|2489.61
18:49:54|2489.61
18:49:55|2489.61
18:49:56|2489.61
18:49:57|2490.
18:49:59|2490.
18:49:59|2490.
18:50:00|2490.
18:50:00|2490.79
18:50:01|2490.79
18:50:02|2490.44
18:50:04|2491.5
18:50:04|2491.5
18:50:04|2491.5
18:50:05|2491.5
18:50:06|2491.5
18:50:07|2491.5
18:50:07|2492.65
18:50:08|2492.65
18:50:08|2492.99
18:50:09|2492.99
18:50:10|2492.99
18:50:11|2493.
18:50:11|2493.75
18:50:11|2494.32
18:50:12|2493.26
18:50:12|2492.33
18:50:13|2493.2
18:50:13|2493.2
18:50:14|2492.3
18:50:15|2492.3
18:50:15|2492.41
18:50:15|2492.42
18:50:16|2492.42
18:50:16|2492.46
18:50:17|2492.46
18:50:17|2492.2
18:50:18|2492.2
18:50:19|2492.2
18:50:19|2492.2
18:50:20|2492.2
18:50:21|2494.5
18:50:21|2494.58
18:50:21|2494.58
18:50:22|2494.58
18:50:23|2494.85
18:50:24|2494.85
18:50:24|2494.62
18:50:25|2495.61
18:50:26|2495.61
18:50:26|2495.17
18:50:26|2494.92
18:50:27|2494.74
18:50:27|2494.74
18:50:28|2494.74
18:50:28|2495.05
18:50:28|2495.62
18:50:29|2495.62
18:50:29|2495.97
18:50:30|2495.97
18:50:30|2495.97
18:50:31|2495.48
18:50:32|2495.46
18:50:32|2495.96
18:50:33|2495.96
18:50:33|2495.96
18:50:34|2495.51
18:50:35|2495.58
18:50:35|2495.98
18:50:36|2495.98
18:50:36|2495.98
18:50:36|2495.98
18:50:37|2495.98
18:50:37|2495.98
18:50:38|2495.92
18:50:38|2495.92
18:50:39|2495.63
18:50:39|2495.63
18:50:40|2495.63
18:50:40|2496.59
18:50:41|2496.59
18:50:42|2496.59
18:50:42|2496.59
18:50:42|2496.59
18:50:43|2496.58
18:50:43|2496.58
18:50:44|2496.58
18:50:44|2496.61
18:50:45|2496.61
18:50:45|2496.61
18:50:46|2498.14
18:50:47|2497.46
18:50:47|2497.46
18:50:48|2497.46
18:50:48|2498.99
18:50:49|2498.99
18:50:49|2497.73
18:50:50|2497.73
18:50:51|2497.73
18:50:51|2498.98
18:50:52|2498.25
18:50:52|2498.25
18:50:53|2498.25
18:50:53|2498.98
18:50:53|2498.98
18:50:54|2498.98
18:50:55|2498.98
18:50:56|2498.98
18:50:57|2498.98
18:50:57|2498.98
18:50:58|2498.98
18:50:58|2498.98
18:51:00|2498.17
18:51:00|2498.17
18:51:02|2500.
18:51:02|2500.
18:51:03|2500.
18:51:05|2501.18
18:51:05|2500.78
18:51:06|2502.
18:51:06|2502.19
18:51:07|2502.19
18:51:08|2503.77
18:51:08|2503.6
18:51:09|2502.58
18:51:10|2502.36
18:51:11|2502.37
18:51:11|2501.55
18:51:12|2501.55
18:51:12|2503.28
18:51:13|2503.28
18:51:13|2503.1
18:51:14|2504.12
18:51:14|2504.29
18:51:15|2504.44
18:51:16|2503.95
18:51:16|2503.95
18:51:17|2505.03
18:51:18|2505.01
18:51:18|2505.06
18:51:19|2506.18
18:51:19|2506.39
18:51:19|2506.5
18:51:20|2507.98
18:51:20|2507.98
18:51:21|2506.62
18:51:21|2507.99
18:51:22|2507.97
18:51:23|2508.92
18:51:24|2508.92
18:51:24|2510.19
18:51:25|2511.07
18:51:25|2512.37
18:51:26|2511.08
18:51:26|2510.16
18:51:27|2510.16
18:51:27|2510.42
18:51:28|2510.18
18:51:28|2512.49
18:51:29|2512.49
18:51:30|2512.49
18:51:31|2512.37
18:51:31|2511.13
18:51:32|2511.13
18:51:32|2511.16
18:51:33|2510.87
18:51:33|2511.13
18:51:34|2511.13
18:51:35|2509.99
18:51:36|2509.46
18:51:36|2509.61
18:51:36|2509.61
18:51:37|2509.61
18:51:38|2509.05
18:51:38|2509.03
18:51:38|2507.94
18:51:39|2507.94
18:51:39|2507.06
18:51:40|2509.2
18:51:40|2508.42
18:51:41|2509.2
18:51:41|2509.2
18:51:42|2509.2
18:51:42|2508.52
18:51:42|2508.49
18:51:43|2507.89
18:51:43|2507.88
18:51:44|2508.97
18:51:45|2507.38
18:51:45|2507.38
18:51:46|2507.38
18:51:46|2506.6
18:51:47|2506.32
18:51:47|2507.01
18:51:48|2506.62
18:51:49|2506.62
18:51:49|2507.01
18:51:50|2506.98
18:51:51|2505.5
18:51:51|2506.58
18:51:52|2507.01
18:51:52|2507.14
18:51:53|2507.95
18:51:53|2507.95
18:51:53|2507.39
18:51:54|2507.4
18:51:55|2507.4
18:51:56|2507.4
18:51:57|2507.39
18:51:58|2507.39
18:51:58|2507.39
18:51:59|2507.39
18:52:00|2506.66
18:52:01|2506.47
18:52:02|2505.5
18:52:04|2504.86
18:52:04|2504.32
18:52:05|2504.
18:52:05|2504.
18:52:06|2504.6
18:52:07|2503.26
18:52:07|2504.99
18:52:08|2504.43
18:52:09|2504.43
18:52:09|2504.
18:52:10|2504.
18:52:10|2504.
18:52:11|2502.99
18:52:12|2502.99
18:52:12|2503.3
18:52:13|2503.51
18:52:14|2502.5
18:52:15|2501.29
18:52:15|2501.29
18:52:16|2501.29
18:52:16|2501.29
18:52:16|2501.29
18:52:17|2501.29
18:52:17|2501.29
18:52:18|2502.2
18:52:19|2502.2
18:52:19|2502.2
18:52:20|2501.3
18:52:20|2502.25
18:52:21|2502.25
18:52:21|2502.25
18:52:22|2502.28
18:52:22|2502.66
18:52:23|2502.66
18:52:24|2502.66
18:52:24|2502.66
18:52:25|2502.66
18:52:25|2502.66
18:52:26|2502.66
18:52:27|2502.66
18:52:27|2501.95
18:52:28|2501.95
18:52:28|2501.95
18:52:29|2501.94
18:52:29|2501.
18:52:30|2500.23
18:52:30|2500.23
18:52:31|2501.
18:52:31|2501.
18:52:32|2501.69
18:52:33|2501.69
18:52:33|2501.69
18:52:34|2501.69
18:52:34|2501.75
18:52:35|2501.01
18:52:35|2501.01
18:52:36|2501.01
18:52:37|2500.82
18:52:38|2500.82
18:52:38|2500.82
18:52:39|2500.82
18:52:40|2501.5
18:52:41|2501.5
18:52:42|2500.32
18:52:42|2500.23
18:52:42|2500.23
18:52:43|2500.23
18:52:43|2500.23
18:52:44|2500.26
18:52:44|2500.26
18:52:44|2500.26
18:52:44|2500.26
18:52:45|2500.26
18:52:46|2500.68
18:52:46|2500.68
18:52:48|2499.28
18:52:48|2498.57
18:52:49|2498.57
18:52:49|2499.54
18:52:50|2499.54
18:52:50|2498.56
18:52:51|2498.56
18:52:51|2498.56
18:52:52|2498.56
18:52:52|2498.56
18:52:53|2499.26
18:52:54|2499.26
18:52:54|2499.26
18:52:54|2499.26
18:52:55|2500.21
18:52:55|2500.21
18:52:56|2500.21
18:52:57|2500.09
18:52:58|2500.24
18:52:59|2500.49
18:53:00|2500.49
18:53:01|2500.49
18:53:02|2500.48
18:53:03|2500.48
18:53:04|2500.48
18:53:04|2500.03
18:53:05|2500.03
18:53:06|2500.03
18:53:07|2500.03
18:53:07|2499.86
18:53:08|2499.78
18:53:08|2499.78
18:53:09|2499.23
18:53:10|2499.86
18:53:10|2501.42
18:53:11|2501.42
18:53:11|2501.47
18:53:12|2501.47
18:53:13|2501.42
18:53:13|2500.57
18:53:14|2500.57
18:53:15|2500.09
18:53:16|2498.98
18:53:16|2498.59
18:53:17|2498.37
18:53:18|2498.01
18:53:18|2496.7
18:53:19|2496.81
18:53:19|2496.81
18:53:21|2498.01
18:53:21|2498.4
18:53:21|2498.4
18:53:22|2498.4
18:53:23|2498.94
18:53:23|2498.94
18:53:24|2498.11
18:53:24|2498.11
18:53:25|2497.45
18:53:25|2497.45
18:53:26|2497.45
18:53:27|2496.69
18:53:27|2496.5
18:53:28|2496.5
18:53:28|2496.5
18:53:30|2497.32
18:53:30|2497.12
18:53:31|2497.12
18:53:32|2497.66
18:53:32|2497.66
18:53:32|2497.66
18:53:33|2496.5
18:53:34|2497.56
18:53:34|2498.07
18:53:35|2498.09
18:53:36|2498.09
18:53:36|2498.09
18:53:36|2498.09
18:53:37|2498.09
18:53:37|2498.09
18:53:38|2498.99
18:53:38|2498.99
18:53:39|2498.98
18:53:39|2498.98
18:53:40|2497.49
18:53:41|2497.49
18:53:41|2497.49
18:53:41|2497.49
18:53:42|2497.49
18:53:42|2497.49
18:53:43|2497.49
18:53:44|2498.38
18:53:44|2498.38
18:53:45|2498.38
18:53:45|2498.38
18:53:46|2498.38
18:53:47|2499.
18:53:47|2499.
18:53:48|2499.
18:53:48|2499.21
18:53:49|2499.21
18:53:49|2499.21
18:53:50|2499.21
18:53:51|2498.99
18:53:51|2498.99
18:53:52|2498.62
18:53:53|2498.61
18:53:53|2498.
18:53:54|2498.
18:53:54|2498.
18:53:55|2498.
18:53:56|2498.
18:53:56|2498.
18:53:57|2498.
18:53:58|2497.5
18:54:00|2496.51
18:54:01|2496.5
18:54:02|2495.79
18:54:03|2495.79
18:54:04|2495.79
18:54:06|2495.21
18:54:06|2496.4
18:54:07|2496.26
18:54:08|2496.71
18:54:09|2495.56
18:54:09|2495.67
18:54:10|2494.7
18:54:11|2494.09
18:54:12|2494.09
18:54:12|2494.09
18:54:12|2493.75
18:54:13|2493.75
18:54:14|2493.29
18:54:14|2493.29
18:54:15|2492.03
18:54:16|2492.03
18:54:17|2492.03
18:54:17|2492.03
18:54:18|2492.03
18:54:18|2492.03
18:54:19|2492.03
18:54:20|2493.04
18:54:20|2493.04
18:54:21|2493.04
18:54:21|2493.04
18:54:22|2493.79
18:54:22|2493.79
18:54:23|2493.79
18:54:24|2493.29
18:54:25|2493.29
18:54:25|2492.64
18:54:25|2492.64
18:54:26|2492.64
18:54:28|2492.64
18:54:28|2491.24
18:54:29|2491.24
18:54:29|2491.
18:54:30|2491.
18:54:31|2491.5
18:54:31|2491.56
18:54:32|2491.01
18:54:32|2491.01
18:54:33|2491.01
18:54:33|2491.01
18:54:34|2491.57
18:54:35|2492.15
18:54:35|2492.15
18:54:36|2492.15
18:54:37|2492.15
18:54:37|2492.33
18:54:38|2491.23
18:54:39|2491.23
18:54:40|2491.23
18:54:40|2491.23
18:54:41|2491.23
18:54:42|2491.21
18:54:43|2490.5
18:54:43|2490.5
18:54:44|2491.11
18:54:44|2491.5
18:54:44|2491.5
18:54:45|2491.49
18:54:45|2491.49
18:54:45|2491.49
18:54:46|2491.49
18:54:47|2491.27
18:54:47|2491.27
18:54:47|2491.27
18:54:48|2491.5
18:54:48|2491.5
18:54:49|2491.5
18:54:50|2491.5
18:54:50|2491.5
18:54:50|2491.5
18:54:50|2491.5
18:54:51|2491.52
18:54:52|2491.45
18:54:52|2490.51
18:54:52|2490.51
18:54:53|2490.51
18:54:53|2490.51
18:54:53|2490.51
18:54:54|2490.92
18:54:55|2490.92
18:54:55|2490.92
18:54:55|2490.92
18:54:56|2490.92
18:54:57|2489.32
18:54:57|2488.43
18:54:58|2487.89
18:54:59|2486.95
18:55:00|2486.79
18:55:01|2486.92
18:55:02|2486.99
18:55:03|2486.18
18:55:05|2486.18
18:55:06|2486.99
18:55:06|2487.9
18:55:08|2488.5
18:55:08|2488.73
18:55:09|2488.73
18:55:11|2489.08
18:55:11|2489.08
18:55:12|2490.02
18:55:12|2490.54
18:55:13|2490.54
18:55:13|2490.54
18:55:13|2490.69
18:55:14|2491.34
18:55:15|2491.34
18:55:15|2491.34
18:55:16|2489.76
18:55:16|2489.
18:55:17|2489.
18:55:17|2489.
18:55:18|2489.
18:55:18|2489.
18:55:18|2488.94
18:55:19|2488.94
18:55:19|2488.94
18:55:20|2488.62
18:55:21|2488.62
18:55:21|2489.15
18:55:23|2489.15
18:55:23|2489.15
18:55:24|2488.31
18:55:24|2489.68
18:55:25|2489.68
18:55:25|2489.68
18:55:26|2489.68
18:55:26|2489.68
18:55:27|2489.68
18:55:27|2488.79
18:55:28|2488.79
18:55:29|2488.66
18:55:29|2488.66
18:55:30|2488.66
18:55:30|2488.51
18:55:31|2488.51
18:55:31|2488.51
18:55:32|2487.5
18:55:32|2487.5
18:55:33|2487.5
18:55:33|2487.51
18:55:34|2487.51
18:55:34|2487.51
18:55:35|2487.51
18:55:35|2488.51
18:55:36|2488.51
18:55:37|2488.51
18:55:38|2489.15
18:55:38|2490.
18:55:39|2490.67
18:55:39|2490.67
18:55:40|2490.68
18:55:40|2490.68
18:55:41|2489.48
18:55:41|2489.48
18:55:41|2489.49
18:55:41|2490.61
18:55:42|2490.61
18:55:43|2490.61
18:55:43|2490.61
18:55:43|2489.99
18:55:44|2489.99
18:55:44|2489.99
18:55:45|2491.5
18:55:46|2492.33
18:55:46|2492.33
18:55:47|2492.33
18:55:47|2492.99
18:55:48|2492.73
18:55:48|2492.34
18:55:49|2492.34
18:55:50|2492.34
18:55:50|2492.34
18:55:51|2492.34
18:55:51|2492.34
18:55:52|2492.34
18:55:52|2492.34
18:55:52|2492.34
18:55:53|2492.34
18:55:54|2492.43
18:55:54|2492.43
18:55:55|2492.43
18:55:55|2492.43
18:55:55|2492.43
18:55:56|2492.43
18:55:57|2493.68
18:55:58|2493.68
18:55:58|2492.73
18:55:59|2492.73
18:56:00|2492.73
18:56:02|2492.73
18:56:02|2492.73
18:56:03|2494.32
18:56:04|2494.32
18:56:05|2494.08
18:56:07|2493.02
18:56:08|2493.34
18:56:08|2493.34
18:56:09|2493.34
18:56:09|2493.34
18:56:10|2493.34
18:56:10|2495.01
18:56:11|2495.01
18:56:12|2494.75
18:56:13|2493.98
18:56:13|2493.5
18:56:14|2493.5
18:56:14|2493.5
18:56:15|2493.5
18:56:16|2492.81
18:56:16|2492.81
18:56:17|2494.11
18:56:18|2494.11
18:56:18|2493.7
18:56:19|2493.7
18:56:19|2493.7
18:56:19|2493.7
18:56:20|2493.7
18:56:21|2493.7
18:56:21|2493.7
18:56:21|2492.81
18:56:22|2492.92
18:56:23|2492.44
18:56:23|2492.
18:56:24|2491.64
18:56:25|2491.7
18:56:25|2490.99
18:56:26|2490.99
18:56:26|2490.99
18:56:27|2490.99
18:56:27|2490.99
18:56:28|2490.99
18:56:29|2490.99
18:56:29|2490.99
18:56:30|2490.99
18:56:31|2492.98
18:56:31|2492.98
18:56:32|2492.98
18:56:33|2492.98
18:56:34|2492.98
18:56:34|2492.98
18:56:35|2492.98
18:56:35|2492.98
18:56:35|2492.98
18:56:36|2492.98
18:56:37|2492.98
18:56:38|2492.98
18:56:38|2492.98
18:56:39|2492.98
18:56:40|2492.98
18:56:40|2492.98
18:56:41|2492.89
18:56:42|2493.73
18:56:42|2493.73
18:56:43|2493.73
18:56:43|2493.73
18:56:43|2493.73
18:56:44|2493.73
18:56:44|2493.73
18:56:45|2493.73
18:56:46|2493.73
18:56:46|2493.73
18:56:47|2493.02
18:56:47|2493.02
18:56:47|2493.02
18:56:48|2493.02
18:56:49|2493.02
18:56:49|2493.02
18:56:49|2493.02
18:56:50|2493.02
18:56:50|2493.02
18:56:51|2492.34
18:56:52|2492.34
18:56:52|2492.41
18:56:53|2492.04
18:56:53|2491.65
18:56:54|2491.65
18:56:54|2491.65
18:56:55|2491.65
18:56:56|2492.35
18:56:56|2492.35
18:56:56|2492.35
18:56:57|2492.36
18:56:58|2492.
18:56:58|2491.5
18:56:58|2491.4
18:56:59|2491.4
18:56:59|2490.5
18:57:00|2490.5
18:57:01|2490.51
18:57:02|2490.51
18:57:03|2488.35
18:57:04|2488.35
18:57:04|2487.43
18:57:05|2487.43
18:57:06|2486.16
18:57:07|2486.86
18:57:08|2487.25
18:57:09|2487.25
18:57:09|2486.07
18:57:10|2485.6
18:57:11|2486.42
18:57:12|2486.42
18:57:12|2486.42
18:57:13|2486.42
18:57:13|2487.26
18:57:14|2488.15
18:57:14|2488.15
18:57:15|2488.15
18:57:16|2488.17
18:57:17|2488.18
18:57:17|2488.5
18:57:18|2488.5
18:57:19|2489.06
18:57:20|2489.06
18:57:21|2489.06
18:57:22|2489.06
18:57:22|2488.54
18:57:23|2488.01
18:57:23|2488.01
18:57:24|2488.01
18:57:25|2488.01
18:57:25|2487.96
18:57:26|2487.97
18:57:27|2487.97
18:57:27|2487.97
18:57:28|2487.62
18:57:28|2487.62
18:57:29|2487.62
18:57:29|2487.52
18:57:30|2487.52
18:57:31|2487.52
18:57:31|2487.52
18:57:32|2487.52
18:57:33|2488.36
18:57:33|2488.36
18:57:33|2488.36
18:57:34|2488.36
18:57:35|2487.93
18:57:35|2487.93
18:57:36|2487.93
18:57:36|2487.83
18:57:37|2487.83
18:57:38|2489.04
18:57:38|2489.53
18:57:39|2489.52
18:57:39|2489.52
18:57:39|2489.53
18:57:40|2490.19
18:57:41|2490.2
18:57:42|2491.5
18:57:42|2491.5
18:57:43|2491.5
18:57:43|2491.5
18:57:44|2491.5
18:57:44|2491.5
18:57:45|2491.43
18:57:47|2491.43
18:57:47|2491.41
18:57:48|2491.41
18:57:49|2491.41
18:57:49|2491.41
18:57:50|2490.96
18:57:51|2490.91
18:57:51|2490.25
18:57:52|2490.25
18:57:53|2492.14
18:57:53|2492.14
18:57:54|2492.14
18:57:55|2490.86
18:57:55|2490.85
18:57:56|2489.86
18:57:56|2489.85
18:57:56|2489.13
18:57:57|2489.23
18:57:57|2489.23
18:57:57|2489.23
18:57:58|2489.05
18:57:58|2489.05
18:57:59|2489.04
18:57:59|2489.01
18:57:59|2489.01
18:58:00|2489.01
18:58:00|2489.01
18:58:01|2489.01
18:58:02|2489.01
18:58:03|2489.62
18:58:04|2489.62
18:58:05|2489.82
18:58:05|2489.82
18:58:06|2489.82
18:58:06|2489.81
18:58:08|2489.81
18:58:09|2489.83
18:58:09|2490.
18:58:11|2490.
18:58:11|2489.83
18:58:12|2489.83
18:58:13|2490.09
18:58:14|2490.09
18:58:14|2489.22
18:58:15|2489.22
18:58:15|2489.22
18:58:16|2489.22
18:58:17|2489.22
18:58:17|2490.57
18:58:18|2490.57
18:58:18|2491.37
18:58:19|2491.37
18:58:20|2491.36
18:58:21|2491.5
18:58:21|2492.89
18:58:22|2492.45
18:58:22|2492.45
18:58:23|2492.45
18:58:24|2491.49
18:58:25|2491.49
18:58:25|2491.49
18:58:26|2490.5
18:58:27|2490.5
18:58:28|2488.94
18:58:29|2488.46
18:58:29|2487.5
18:58:30|2487.5
18:58:30|2487.5
18:58:31|2487.23
18:58:32|2487.23
18:58:32|2486.54
18:58:33|2486.54
18:58:34|2487.42
18:58:34|2487.41
18:58:35|2487.41
18:58:35|2487.41
18:58:35|2488.3
18:58:36|2488.3
18:58:36|2488.3
18:58:38|2487.46
18:58:38|2488.21
18:58:38|2488.21
18:58:39|2488.21
18:58:39|2488.5
18:58:40|2488.5
18:58:42|2488.5
18:58:42|2488.08
18:58:43|2488.08
18:58:43|2488.
18:58:44|2488.02
18:58:44|2488.
18:58:45|2488.
18:58:46|2488.7
18:58:47|2488.7
18:58:47|2488.7
18:58:47|2488.7
18:58:48|2488.7
18:58:48|2488.7
18:58:49|2488.7
18:58:50|2488.7
18:58:51|2489.25
18:58:51|2489.25
18:58:51|2489.25
18:58:52|2489.25
18:58:52|2489.25
18:58:53|2488.94
18:58:53|2489.47
18:58:53|2489.47
18:58:54|2489.47
18:58:55|2490.67
18:58:55|2490.67
18:58:56|2491.5
18:58:56|2491.5
18:58:57|2491.49
18:58:58|2491.49
18:58:59|2491.49
18:58:59|2491.98
18:58:59|2491.98
18:59:00|2492.
18:59:00|2492.
18:59:01|2492.
18:59:01|2492.
18:59:02|2491.71
18:59:02|2491.36
18:59:03|2491.36
18:59:04|2491.36
18:59:06|2490.62
18:59:07|2490.62
18:59:07|2490.51
18:59:08|2490.51
18:59:09|2490.51
18:59:10|2491.07
18:59:10|2491.07
18:59:11|2491.04
18:59:12|2491.04
18:59:13|2491.04
18:59:14|2491.04
18:59:14|2491.04
18:59:15|2491.04
18:59:16|2491.03
18:59:17|2491.03
18:59:17|2491.03
18:59:18|2491.4
18:59:18|2491.5
18:59:19|2492.05
18:59:19|2492.05
18:59:20|2492.05
18:59:21|2492.06
18:59:21|2492.06
18:59:22|2492.06
18:59:23|2492.06
18:59:24|2492.06
18:59:24|2492.06
18:59:24|2492.06
18:59:25|2492.06
18:59:26|2491.36
18:59:26|2491.36
18:59:27|2490.51
18:59:27|2490.51
18:59:28|2490.51
18:59:28|2491.63
18:59:29|2491.63
18:59:29|2491.62
18:59:30|2491.62
18:59:30|2491.62
18:59:31|2492.59
18:59:32|2492.9
18:59:32|2493.
18:59:33|2493.02
18:59:33|2493.02
18:59:34|2493.02
18:59:35|2493.02
18:59:35|2493.02
18:59:36|2493.
18:59:36|2494.08
18:59:36|2494.08
18:59:37|2494.08
18:59:38|2494.52
18:59:39|2494.06
18:59:39|2494.05
18:59:39|2493.44
18:59:40|2493.44
18:59:40|2493.44
18:59:41|2493.43
18:59:41|2493.43
18:59:42|2493.43
18:59:42|2492.69
18:59:43|2493.03
18:59:43|2493.03
18:59:43|2493.03
18:59:44|2493.28
18:59:45|2493.28
18:59:45|2493.28
18:59:45|2493.3
18:59:46|2493.3
18:59:46|2493.3
18:59:47|2493.3
18:59:47|2493.31
18:59:48|2493.31
18:59:48|2493.31
18:59:49|2493.31
18:59:50|2493.31
18:59:50|2493.31
18:59:50|2493.31
18:59:51|2493.31
18:59:52|2493.9
18:59:52|2493.9
18:59:53|2493.9
18:59:54|2493.9
18:59:54|2493.9
18:59:55|2493.9
18:59:56|2493.9
18:59:56|2493.9
18:59:57|2493.9
18:59:57|2493.02
18:59:58|2492.68
18:59:58|2492.68
18:59:59|2492.68
18:59:59|2492.18
19:00:00|2492.
19:00:00|2492.
19:00:00|2492.
19:00:01|2492.
19:00:01|2491.13
19:00:02|2491.13
19:00:02|2490.83
19:00:03|2490.47
19:00:04|2490.
19:00:06|2488.12
19:00:06|2488.38
19:00:08|2487.51
19:00:08|2488.64
19:00:09|2489.58
19:00:10|2490.19
19:00:11|2491.18
19:00:12|2491.5
19:00:12|2491.5
19:00:12|2491.5
19:00:14|2491.66
19:00:14|2491.77
19:00:15|2491.78
19:00:16|2491.78
19:00:16|2493.02
19:00:17|2494.05
19:00:18|2494.05
19:00:18|2493.56
19:00:19|2493.56
19:00:20|2493.56
19:00:20|2493.56
19:00:21|2493.71
19:00:22|2493.71
19:00:22|2494.5
19:00:23|2494.5
19:00:23|2494.84
19:00:24|2494.84
19:00:24|2494.84
19:00:25|2494.5
19:00:26|2495.72
19:00:27|2494.88
19:00:27|2495.77
19:00:28|2495.77
19:00:29|2495.77
19:00:29|2496.64
19:00:29|2497.49
19:00:30|2497.49
19:00:30|2497.49
19:00:31|2497.49
19:00:31|2497.46
19:00:31|2497.5
19:00:32|2497.29
19:00:33|2496.84
19:00:33|2498.
19:00:34|2496.84
19:00:34|2496.84
19:00:35|2496.83
19:00:35|2495.4
19:00:36|2495.4
19:00:36|2495.4
19:00:37|2497.15
19:00:37|2498.77
19:00:38|2498.77
19:00:38|2499.01
19:00:40|2499.01
19:00:40|2499.08
19:00:41|2499.08
19:00:41|2499.08
19:00:41|2499.08
19:00:42|2499.08
19:00:43|2498.82
19:00:43|2497.61
19:00:44|2498.
19:00:44|2498.
19:00:45|2498.
19:00:46|2498.
19:00:46|2497.44
19:00:47|2496.51
19:00:47|2496.51
19:00:47|2496.51
19:00:48|2496.51
19:00:48|2496.5
19:00:49|2495.81
19:00:49|2495.81
19:00:50|2495.81
19:00:51|2495.77
19:00:51|2495.77
19:00:52|2495.77
19:00:52|2496.51
19:00:53|2496.51
19:00:54|2496.51
19:00:54|2496.51
19:00:55|2496.51
19:00:55|2496.51
19:00:55|2496.51
19:00:56|2495.99
19:00:56|2496.92
19:00:57|2496.92
19:00:58|2496.92
19:00:58|2496.92
19:00:59|2496.92
19:00:59|2496.92
19:01:00|2496.9
19:01:01|2496.9
19:01:01|2496.9
19:01:02|2496.9
19:01:02|2496.9
19:01:03|2495.77
19:01:03|2495.77
19:01:03|2495.77
19:01:04|2494.62
19:01:05|2494.58
19:01:06|2493.98
19:01:07|2494.22
19:01:08|2496.75
19:01:08|2496.75
19:01:09|2496.75
19:01:10|2496.75
19:01:11|2496.75
19:01:11|2495.02
19:01:12|2495.02
19:01:12|2495.02
19:01:13|2495.02
19:01:14|2495.75
19:01:14|2495.72
19:01:15|2495.72
19:01:15|2495.72
19:01:16|2495.72
19:01:17|2494.95
19:01:17|2494.95
19:01:18|2494.87
19:01:18|2494.87
19:01:19|2494.87
19:01:19|2496.63
19:01:20|2496.63
19:01:21|2496.63
19:01:21|2496.63
19:01:23|2497.
19:01:23|2497.
19:01:24|2497.
19:01:25|2497.
19:01:25|2497.
19:01:26|2497.
19:01:26|2497.
19:01:27|2496.39
19:01:28|2495.88
19:01:29|2495.89
19:01:30|2495.89
19:01:30|2495.89
19:01:31|2496.25
19:01:31|2496.25
19:01:32|2496.25
19:01:33|2496.25
19:01:33|2496.25
19:01:34|2496.25
19:01:34|2496.25
19:01:35|2496.25
19:01:35|2495.3
19:01:36|2495.3
19:01:36|2495.3
19:01:37|2495.3
19:01:37|2495.3
19:01:38|2495.66
19:01:38|2495.66
19:01:39|2496.
19:01:40|2496.
19:01:40|2496.
19:01:41|2496.
19:01:42|2496.
19:01:42|2496.
19:01:43|2496.
19:01:43|2496.
19:01:44|2496.
19:01:45|2495.
19:01:45|2494.55
19:01:46|2494.55
19:01:46|2494.55
19:01:47|2493.5
19:01:48|2493.5
19:01:48|2492.57
19:01:49|2492.57
19:01:50|2493.13
19:01:50|2492.84
19:01:50|2492.84
19:01:51|2492.85
19:01:52|2493.6
19:01:53|2493.6
19:01:53|2493.6
19:01:54|2493.6
19:01:54|2493.6
19:01:55|2493.6
19:01:55|2493.6
19:01:55|2494.5
19:01:56|2495.54
19:01:56|2495.54
19:01:57|2495.54
19:01:58|2495.54
19:01:58|2495.55
19:01:59|2495.55
19:01:59|2495.55
19:01:59|2495.51
19:02:00|2495.51
19:02:00|2495.51
19:02:01|2495.28
19:02:01|2495.28
19:02:02|2495.01
19:02:02|2495.01
19:02:03|2495.01
19:02:03|2494.95
19:02:04|2494.93
19:02:05|2494.99
19:02:06|2495.64
19:02:08|2495.17
19:02:09|2495.08
19:02:10|2495.08
19:02:11|2495.32
19:02:12|2495.32
19:02:12|2495.32
19:02:13|2495.81
19:02:14|2495.81
19:02:14|2496.
19:02:15|2495.64
19:02:16|2496.56
19:02:17|2496.59
19:02:18|2497.36
19:02:18|2497.35
19:02:19|2496.65
19:02:20|2497.34
19:02:21|2497.33
19:02:21|2497.52
19:02:22|2497.53
19:02:23|2496.97
19:02:24|2496.12
19:02:24|2496.83
19:02:24|2496.83
19:02:25|2495.67
19:02:26|2495.67
19:02:26|2495.67
19:02:27|2495.67
19:02:28|2495.77
19:02:29|2495.21
19:02:30|2495.21
19:02:30|2495.21
19:02:30|2495.21
19:02:31|2495.21
19:02:31|2495.21
19:02:32|2495.21
19:02:33|2495.21
19:02:33|2494.26
19:02:34|2494.26
19:02:34|2494.26
19:02:35|2494.26
19:02:36|2493.03
19:02:37|2493.53
19:02:38|2494.2
19:02:39|2494.5
19:02:40|2495.08
19:02:40|2495.08
19:02:41|2495.08
19:02:42|2495.08
19:02:42|2495.09
19:02:43|2496.
19:02:43|2496.
19:02:44|2496.09
19:02:44|2496.09
19:02:45|2496.15
19:02:45|2496.97
19:02:46|2496.97
19:02:47|2496.42
19:02:47|2496.42
19:02:48|2496.42
19:02:48|2496.42
19:02:48|2496.42
19:02:49|2496.42
19:02:50|2496.42
19:02:50|2497.83
19:02:50|2498.18
19:02:51|2498.99
19:02:51|2499.39
19:02:51|2499.39
19:02:52|2499.39
19:02:52|2499.39
19:02:53|2500.
19:02:54|2500.5
19:02:54|2501.07
19:02:55|2501.58
19:02:55|2501.58
19:02:56|2501.58
19:02:57|2500.76
19:02:57|2500.76
19:02:57|2500.76
19:02:58|2500.76
19:02:59|2501.46
19:02:59|2500.34
19:02:59|2500.34
19:03:00|2500.
19:03:00|2499.98
19:03:01|2499.85
19:03:01|2499.74
19:03:02|2499.78
19:03:02|2499.78
19:03:02|2499.78
19:03:03|2499.78
19:03:04|2500.44
19:03:04|2500.44
19:03:05|2500.44
19:03:05|2500.44
19:03:07|2499.96
19:03:08|2499.96
19:03:08|2499.96
19:03:10|2500.3
19:03:10|2500.65
19:03:11|2500.65
19:03:11|2500.65
19:03:12|2500.65
19:03:13|2501.98
19:03:14|2501.98
19:03:14|2501.98
19:03:15|2501.98
19:03:15|2501.98
19:03:16|2501.98
19:03:17|2501.99
19:03:17|2501.21
19:03:18|2500.66
19:03:18|2500.95
19:03:19|2500.95
19:03:20|2500.95
19:03:20|2500.81
19:03:21|2500.81
19:03:21|2500.81
19:03:22|2500.81
19:03:23|2500.81
19:03:23|2500.81
19:03:24|2500.32
19:03:24|2500.32
19:03:25|2500.32
19:03:25|2500.32
19:03:26|2500.32
19:03:27|2500.32
19:03:28|2500.06
19:03:29|2500.06
19:03:29|2500.3
19:03:30|2500.3
19:03:31|2500.3
19:03:32|2500.31
19:03:32|2500.32
19:03:33|2499.73
19:03:33|2499.5
19:03:34|2498.01
19:03:35|2498.01
19:03:35|2499.08
19:03:36|2499.08
19:03:36|2499.08
19:03:37|2499.08
19:03:37|2499.08
19:03:38|2499.08
19:03:39|2499.08
19:03:39|2499.08
19:03:39|2499.08
19:03:40|2499.08
19:03:41|2499.08
19:03:41|2500.5
19:03:42|2500.5
19:03:42|2500.5
19:03:43|2500.5
19:03:43|2501.94
19:03:44|2501.94
19:03:44|2502.55
19:03:45|2501.8
19:03:46|2501.8
19:03:46|2502.76
19:03:47|2502.76
19:03:47|2502.76
19:03:48|2503.14
19:03:48|2503.14
19:03:48|2503.15
19:03:49|2503.15
19:03:49|2502.64
19:03:50|2502.64
19:03:50|2502.64
19:03:51|2503.14
19:03:52|2503.14
19:03:52|2503.14
19:03:53|2502.49
19:03:54|2502.49
19:03:54|2502.75
19:03:55|2502.75
19:03:56|2502.75
19:03:56|2503.38
19:03:56|2503.38
19:03:57|2503.38
19:03:57|2503.38
19:03:58|2503.38
19:03:59|2503.39
19:03:59|2503.16
19:04:00|2502.85
19:04:00|2502.84
19:04:00|2502.09
19:04:01|2502.09
19:04:02|2502.09
19:04:02|2502.09
19:04:02|2502.09
19:04:03|2502.09
19:04:03|2502.1
19:04:04|2501.61
19:04:04|2501.61
19:04:06|2501.61
19:04:06|2502.32
19:04:07|2501.65
19:04:07|2501.65
19:04:09|2501.65
19:04:10|2501.65
19:04:11|2501.65
19:04:11|2501.65
19:04:12|2501.64
19:04:13|2501.61
19:04:14|2501.61
19:04:14|2501.61
19:04:15|2501.
19:04:16|2500.44
19:04:16|2500.44
19:04:17|2501.25
19:04:18|2501.3
19:04:19|2501.88
19:04:19|2501.88
19:04:20|2500.72
19:04:21|2500.72
19:04:22|2500.72
19:04:22|2500.72
19:04:23|2500.72
19:04:24|2502.16
19:04:25|2502.16
19:04:25|2503.41
19:04:26|2503.5
19:04:27|2504.34
19:04:28|2505.86
19:04:29|2504.97
19:04:29|2506.54
19:04:30|2505.54
19:04:30|2506.97
19:04:31|2506.99
19:04:32|2506.99
19:04:32|2507.08
19:04:33|2507.08
19:04:34|2506.05
19:04:34|2506.48
19:04:34|2506.48
19:04:36|2506.46
19:04:37|2507.36
19:04:37|2507.74
19:04:38|2507.74
19:04:39|2507.35
19:04:39|2507.35
19:04:40|2507.35
19:04:40|2507.35
19:04:40|2507.35
19:04:41|2506.53
19:04:42|2507.87
19:04:42|2507.87
19:04:43|2507.87
19:04:43|2506.46
19:04:44|2506.38
19:04:45|2506.38
19:04:45|2506.31
19:04:46|2505.02
19:04:47|2505.02
19:04:47|2505.02
19:04:47|2505.02
19:04:48|2505.02
19:04:48|2505.02
19:04:49|2505.96
19:04:49|2505.96
19:04:50|2506.5
19:04:50|2506.5
19:04:51|2506.5
19:04:51|2506.05
19:04:52|2505.56
19:04:53|2505.56
19:04:53|2505.56
19:04:54|2503.97
19:04:54|2504.48
19:04:55|2503.75
19:04:55|2503.75
19:04:56|2504.34
19:04:56|2504.34
19:04:56|2504.34
19:04:57|2504.84
19:04:58|2504.84
19:04:59|2504.6
19:05:00|2503.85
19:05:00|2503.85
19:05:01|2503.83
19:05:02|2503.84
19:05:02|2503.83
19:05:03|2503.72
19:05:03|2503.72
19:05:04|2503.72
19:05:04|2503.72
19:05:04|2503.72
19:05:05|2503.72
19:05:05|2503.72
19:05:06|2503.62
19:05:07|2503.58
19:05:07|2503.6
19:05:07|2503.6
19:05:08|2502.71
19:05:10|2502.71
19:05:11|2502.56
19:05:12|2501.5
19:05:13|2501.51
19:05:13|2501.51
19:05:14|2501.51
19:05:15|2501.51
19:05:16|2501.
19:05:17|2501.
19:05:17|2500.72
19:05:18|2500.72
19:05:19|2501.55
19:05:20|2501.55
19:05:21|2500.62
19:05:22|2501.9
19:05:22|2501.9
19:05:23|2501.9
19:05:24|2501.9
19:05:24|2502.02
19:05:25|2502.02
19:05:26|2502.02
19:05:26|2502.02
19:05:27|2502.31
19:05:28|2502.31
19:05:28|2502.31
19:05:29|2502.31
19:05:29|2502.9
19:05:30|2503.48
19:05:31|2502.36
19:05:32|2502.05
19:05:32|2502.2
19:05:33|2502.2
19:05:34|2502.92
19:05:34|2503.48
19:05:35|2503.48
19:05:36|2503.19
19:05:37|2502.17
19:05:38|2503.32
19:05:39|2503.32
19:05:39|2502.17
19:05:40|2502.17
19:05:40|2501.73
19:05:41|2501.73
19:05:41|2501.61
19:05:41|2501.59
19:05:42|2501.59
19:05:42|2501.59
19:05:43|2501.59
19:05:43|2501.59
19:05:44|2503.14
19:05:44|2503.14
19:05:45|2502.07
19:05:45|2501.65
19:05:46|2501.65
19:05:46|2501.65
19:05:47|2501.65
19:05:47|2501.65
19:05:48|2501.65
19:05:48|2501.65
19:05:49|2501.65
19:05:50|2501.65
19:05:50|2502.39
19:05:51|2502.39
19:05:51|2502.36
19:05:51|2502.3
19:05:52|2502.3
19:05:52|2501.41
19:05:53|2501.41
19:05:53|2501.41
19:05:54|2501.43
19:05:54|2501.43
19:05:54|2501.43
19:05:54|2501.43
19:05:55|2501.43
19:05:55|2501.43
19:05:56|2501.43
19:05:56|2501.43
19:05:57|2501.43
19:05:58|2502.21
19:05:59|2502.22
19:06:00|2502.17
19:06:00|2502.18
19:06:01|2502.18
19:06:01|2502.17
19:06:02|2501.75
19:06:02|2501.75
19:06:03|2501.02
19:06:03|2501.02
19:06:04|2501.
19:06:04|2501.
19:06:05|2501.
19:06:05|2501.
19:06:05|2501.74
19:06:06|2501.74
19:06:07|2501.74
19:06:07|2502.
19:06:08|2502.
19:06:08|2502.
19:06:09|2502.
19:06:10|2502.
19:06:11|2501.
19:06:12|2501.
19:06:13|2501.
19:06:14|2500.98
19:06:15|2500.98
19:06:17|2502.
19:06:17|2501.93
19:06:17|2501.93
19:06:18|2501.93
19:06:18|2501.93
19:06:19|2501.4
19:06:20|2501.41
19:06:21|2501.41
19:06:22|2502.04
19:06:23|2502.04
19:06:23|2502.04
19:06:24|2502.04
19:06:25|2502.04
19:06:25|2502.04
19:06:26|2502.04
19:06:27|2502.04
19:06:27|2501.2
19:06:28|2501.2
19:06:28|2501.2
19:06:29|2501.2
19:06:30|2501.2
19:06:30|2501.2
19:06:31|2501.41
19:06:31|2501.41
19:06:32|2501.41
19:06:32|2500.95
19:06:33|2500.95
19:06:33|2500.95
19:06:34|2500.95
19:06:35|2501.35
19:06:36|2500.54
19:06:36|2500.54
19:06:37|2500.29
19:06:37|2500.29
19:06:38|2500.01
19:06:38|2499.5
19:06:39|2499.5
19:06:39|2498.73
19:06:40|2498.73
19:06:40|2498.73
19:06:41|2498.73
19:06:41|2498.73
19:06:42|2498.73
19:06:42|2498.73
19:06:42|2498.73
19:06:43|2498.73
19:06:43|2498.73
19:06:44|2498.73
19:06:44|2498.73
19:06:45|2499.51
19:06:45|2499.51
19:06:46|2499.64
19:06:47|2500.
19:06:47|2500.
19:06:48|2500.
19:06:48|2499.55
19:06:49|2499.55
19:06:50|2499.55
19:06:50|2499.55
19:06:51|2499.55
19:06:52|2498.74
19:06:52|2498.74
19:06:53|2498.74
19:06:53|2498.74
19:06:54|2498.74
19:06:54|2498.72
19:06:55|2498.72
19:06:55|2498.72
19:06:56|2498.72
19:06:56|2498.72
19:06:57|2498.72
19:06:57|2498.72
19:06:58|2498.15
19:06:58|2498.15
19:06:58|2498.
19:06:59|2497.53
19:06:59|2497.5
19:07:00|2497.5
19:07:00|2497.5
19:07:01|2497.5
19:07:01|2497.5
19:07:01|2497.5
19:07:02|2497.5
19:07:02|2497.5
19:07:02|2498.4
19:07:03|2498.38
19:07:03|2498.38
19:07:04|2498.38
19:07:04|2498.38
19:07:05|2498.44
19:07:05|2498.44
19:07:06|2498.44
19:07:06|2498.44
19:07:07|2498.44
19:07:08|2498.44
19:07:08|2498.44
19:07:08|2498.44
19:07:09|2498.44
19:07:10|2498.44
19:07:12|2498.44
19:07:13|2496.9
19:07:14|2496.97
19:07:15|2497.91
19:07:15|2497.91
19:07:16|2497.91
19:07:17|2497.91
19:07:17|2497.91
19:07:18|2496.97
19:07:19|2496.9
19:07:20|2496.9
19:07:21|2496.9
19:07:22|2496.9
19:07:22|2496.9
19:07:23|2496.9
19:07:24|2496.9
19:07:24|2496.9
19:07:25|2496.9
19:07:26|2496.9
19:07:26|2496.53
19:07:27|2496.53
19:07:27|2496.53
19:07:28|2496.53
19:07:29|2497.14
19:07:29|2497.14
19:07:30|2497.14
19:07:30|2497.11
19:07:31|2497.11
19:07:32|2497.11
19:07:32|2497.11
19:07:33|2497.11
19:07:34|2497.11
19:07:34|2497.18
19:07:34|2497.49
19:07:35|2497.49
19:07:35|2496.54
19:07:37|2496.54
19:07:38|2496.54
19:07:38|2496.54
19:07:39|2496.54
19:07:39|2496.51
19:07:40|2496.51
19:07:40|2496.51
19:07:40|2496.51
19:07:41|2496.51
19:07:41|2496.51
19:07:42|2497.14
19:07:43|2497.14
19:07:43|2497.18
19:07:43|2497.18
19:07:44|2497.18
19:07:45|2497.18
19:07:45|2497.18
19:07:46|2497.18
19:07:47|2497.18
19:07:47|2497.18
19:07:48|2497.18
19:07:48|2497.18
19:07:49|2497.18
19:07:49|2496.61
19:07:50|2496.51
19:07:50|2496.51
19:07:51|2496.51
19:07:52|2496.51
19:07:52|2496.51
19:07:53|2496.51
19:07:53|2496.51
19:07:54|2496.51
19:07:55|2496.63
19:07:55|2496.63
19:07:56|2496.63
19:07:56|2496.62
19:07:57|2496.62
19:07:57|2496.62
19:07:58|2496.62
19:07:59|2496.62
19:07:59|2496.62
19:07:59|2496.62
19:08:00|2496.62
19:08:00|2496.62
19:08:01|2496.62
19:08:01|2496.62
19:08:02|2496.62
19:08:02|2496.62
19:08:03|2496.62
19:08:04|2496.62
19:08:05|2496.62
19:08:05|2496.62
19:08:06|2496.62
19:08:06|2496.37
19:08:07|2495.45
19:08:07|2495.45
19:08:08|2495.45
19:08:08|2495.45
19:08:09|2495.67
19:08:09|2495.67
19:08:10|2495.67
19:08:10|2495.67
19:08:12|2495.67
19:08:13|2496.29
19:08:14|2496.43
19:08:14|2499.
19:08:16|2499.
19:08:17|2499.
19:08:17|2499.16
19:08:18|2499.16
19:08:19|2497.57
19:08:19|2497.57
19:08:20|2497.57
19:08:21|2497.57
19:08:22|2499.46
19:08:22|2498.13
19:08:23|2498.13
19:08:24|2498.13
19:08:25|2498.13
19:08:26|2498.13
19:08:26|2498.13
19:08:27|2498.13
19:08:28|2497.77
19:08:28|2497.77
19:08:29|2497.77
19:08:30|2498.92
19:08:30|2498.92
19:08:31|2498.92
19:08:32|2497.74
19:08:32|2496.8
19:08:33|2496.8
19:08:34|2495.68
19:08:34|2495.68
19:08:35|2495.68
19:08:36|2495.68
19:08:36|2496.29
19:08:37|2495.87
19:08:38|2495.87
19:08:38|2495.87
19:08:39|2495.88
19:08:39|2495.88
19:08:40|2495.88
19:08:40|2495.88
19:08:41|2495.88
19:08:42|2496.22
19:08:42|2496.49
19:08:43|2496.49
19:08:43|2496.49
19:08:44|2496.49
19:08:44|2496.58
19:08:45|2496.58
19:08:46|2496.19
19:08:47|2497.34
19:08:47|2497.34
19:08:48|2497.29
19:08:48|2497.29
19:08:49|2497.29
19:08:50|2497.29
19:08:50|2497.29
19:08:50|2497.29
19:08:51|2496.42
19:08:52|2495.74
19:08:53|2495.73
19:08:53|2495.73
19:08:54|2495.07
19:08:54|2495.08
19:08:55|2495.08
19:08:56|2495.07
19:08:56|2495.07
19:08:56|2495.07
19:08:57|2495.07
19:08:57|2495.07
19:08:57|2496.13
19:08:58|2496.13
19:08:59|2495.5
19:08:59|2495.5
19:09:00|2495.5
19:09:00|2495.5
19:09:01|2495.5
19:09:01|2495.5
19:09:02|2495.5
19:09:02|2495.5
19:09:03|2495.5
19:09:03|2495.5
19:09:04|2495.5
19:09:04|2495.5
19:09:05|2496.05
19:09:06|2496.05
19:09:06|2496.05
19:09:07|2496.05
19:09:07|2496.05
19:09:08|2496.05
19:09:08|2496.1
19:09:08|2496.1
19:09:09|2496.1
19:09:09|2495.48
19:09:10|2495.48
19:09:10|2495.91
19:09:11|2495.91
19:09:11|2495.91
19:09:12|2495.91
19:09:13|2495.91
19:09:14|2495.91
19:09:15|2495.28
19:09:16|2495.28
19:09:17|2495.28
19:09:17|2495.66
19:09:18|2495.66
19:09:19|2495.66
19:09:19|2495.88
19:09:20|2495.88
19:09:21|2495.87
19:09:22|2495.83
19:09:22|2495.83
19:09:23|2495.31
19:09:23|2495.
19:09:24|2495.
19:09:24|2494.34
19:09:25|2494.71
19:09:26|2494.71
19:09:27|2493.69
19:09:27|2493.5
19:09:28|2493.5
19:09:28|2493.5
19:09:29|2493.5
19:09:30|2493.5
19:09:30|2493.5
19:09:31|2493.5
19:09:31|2493.5
19:09:32|2493.5
19:09:33|2493.5
19:09:34|2493.5
19:09:34|2493.5
19:09:35|2493.5
19:09:35|2493.5
19:09:36|2493.32
19:09:36|2493.32
19:09:37|2493.81
19:09:38|2493.81
19:09:38|2493.81
19:09:39|2493.81
19:09:39|2493.81
19:09:40|2493.81
19:09:40|2493.81
19:09:41|2493.81
19:09:41|2494.55
19:09:41|2494.55
19:09:42|2494.31
19:09:43|2494.31
19:09:43|2494.31
19:09:44|2494.28
19:09:44|2494.27
19:09:45|2494.67
19:09:46|2494.67
19:09:47|2494.67
19:09:47|2494.27
19:09:47|2494.27
19:09:48|2494.27
19:09:49|2494.87
19:09:50|2494.31
19:09:50|2494.86
19:09:50|2494.86
19:09:51|2494.86
19:09:52|2494.86
19:09:52|2494.86
19:09:53|2494.86
19:09:54|2494.86
19:09:55|2494.86
19:09:55|2494.77
19:09:55|2494.77
19:09:56|2494.77
19:09:56|2494.77
19:09:57|2494.77
19:09:57|2494.77
19:09:58|2494.77
19:09:58|2494.77
19:09:58|2494.77
19:09:59|2494.77
19:09:59|2494.77
19:10:00|2494.77
19:10:01|2494.77
19:10:01|2494.77
19:10:02|2494.77
19:10:02|2494.
19:10:03|2494.
19:10:03|2494.
19:10:05|2494.
19:10:05|2493.63
19:10:06|2493.63
19:10:06|2493.63
19:10:07|2493.63
19:10:07|2493.63
19:10:07|2493.63
19:10:08|2493.63
19:10:08|2493.63
19:10:08|2493.63
19:10:09|2493.63
19:10:09|2493.65
19:10:10|2494.07
19:10:10|2494.07
19:10:11|2493.65
19:10:12|2493.5
19:10:12|2493.5
19:10:13|2493.81
19:10:14|2493.41
19:10:16|2493.46
19:10:17|2493.32
19:10:18|2493.32
19:10:18|2493.32
19:10:20|2493.74
19:10:20|2493.29
19:10:22|2493.29
19:10:23|2493.29
19:10:23|2493.29
19:10:24|2492.2
19:10:25|2493.1
19:10:25|2493.1
19:10:26|2493.1
19:10:27|2493.1
19:10:27|2493.1
19:10:28|2492.49
19:10:28|2492.49
19:10:29|2492.49
19:10:29|2492.49
19:10:30|2492.49
19:10:30|2492.49
19:10:31|2492.49
19:10:31|2492.57
19:10:32|2492.57
19:10:33|2492.57
19:10:34|2492.57
19:10:34|2492.57
19:10:35|2492.57
19:10:35|2492.57
19:10:36|2493.
19:10:36|2493.
19:10:37|2493.
19:10:37|2492.82
19:10:38|2492.81
19:10:39|2492.81
19:10:39|2492.97
19:10:40|2492.97
19:10:40|2492.97
19:10:41|2492.82
19:10:42|2492.82
19:10:42|2492.82
19:10:43|2491.73
19:10:43|2491.73
19:10:44|2491.23
19:10:45|2491.23
19:10:45|2491.23
19:10:46|2491.23
19:10:46|2491.23
19:10:47|2491.23
19:10:47|2491.23
19:10:48|2491.23
19:10:48|2491.25
19:10:48|2491.25
19:10:49|2491.25
19:10:49|2490.93
19:10:50|2490.93
19:10:51|2490.5
19:10:51|2490.05
19:10:51|2490.05
19:10:52|2490.05
19:10:53|2490.61
19:10:53|2490.61
19:10:54|2490.61
19:10:54|2490.61
19:10:54|2490.61
19:10:55|2490.61
19:10:55|2490.61
19:10:55|2490.61
19:10:56|2490.92
19:10:57|2490.92
19:10:57|2490.92
19:10:58|2490.92
19:10:58|2490.92
19:10:59|2490.92
19:11:00|2490.91
19:11:00|2490.91
19:11:01|2491.17
19:11:01|2491.17
19:11:01|2491.17
19:11:02|2490.42
19:11:03|2490.42
19:11:04|2490.42
19:11:04|2490.42
19:11:04|2490.42
19:11:05|2490.77
19:11:05|2490.77
19:11:06|2490.77
19:11:07|2491.17
19:11:08|2491.17
19:11:08|2491.17
19:11:09|2491.17
19:11:09|2490.56
19:11:10|2490.58
19:11:10|2490.58
19:11:11|2490.58
19:11:12|2490.98
19:11:13|2491.07
19:11:13|2491.07
19:11:13|2491.5
19:11:14|2491.5
19:11:14|2491.5
19:11:16|2491.45
19:11:17|2491.5
19:11:18|2491.85
19:11:18|2491.84
19:11:19|2491.84
19:11:20|2491.84
19:11:20|2491.84
19:11:21|2491.84
19:11:21|2491.84
19:11:22|2491.84
19:11:23|2491.84
19:11:23|2492.06
19:11:24|2492.41
19:11:25|2491.88
19:11:26|2491.88
19:11:27|2491.87
19:11:28|2491.87
19:11:28|2490.67
19:11:29|2490.06
19:11:30|2490.06
19:11:31|2490.06
19:11:32|2490.06
19:11:33|2490.06
19:11:33|2489.57
19:11:34|2489.57
19:11:35|2489.58
19:11:35|2489.58
19:11:36|2489.58
19:11:36|2489.58
19:11:37|2489.58
19:11:38|2489.58
19:11:39|2489.58
19:11:39|2489.58
19:11:40|2489.58
19:11:41|2489.58
19:11:42|2490.06
19:11:43|2491.2
19:11:43|2491.2
19:11:44|2491.2
19:11:45|2491.2
19:11:45|2491.2
19:11:46|2491.2
19:11:46|2491.2
19:11:47|2491.2
19:11:47|2491.2
19:11:48|2491.2
19:11:49|2491.2
19:11:50|2491.14
19:11:50|2491.14
19:11:51|2490.26
19:11:52|2490.26
19:11:53|2490.26
19:11:54|2490.26
19:11:54|2490.88
19:11:55|2490.29
19:11:55|2490.29
19:11:55|2490.29
19:11:56|2490.29
19:11:57|2490.29
19:11:57|2490.29
19:11:58|2490.29
19:11:58|2490.29
19:11:58|2490.29
19:11:59|2490.
19:12:00|2490.27
19:12:01|2490.27
19:12:01|2490.27
19:12:02|2490.21
19:12:02|2490.21
19:12:03|2490.21
19:12:03|2490.21
19:12:03|2490.21
19:12:04|2490.21
19:12:05|2489.18
19:12:05|2489.18
19:12:06|2489.18
19:12:07|2489.5
19:12:07|2489.
19:12:08|2488.42
19:12:09|2488.01
19:12:09|2488.01
19:12:09|2488.01
19:12:10|2488.01
19:12:10|2487.05
19:12:11|2487.05
19:12:11|2487.68
19:12:13|2487.84
19:12:13|2487.84
19:12:14|2487.84
19:12:14|2488.53
19:12:15|2488.53
19:12:16|2487.89
19:12:18|2486.82
19:12:19|2485.78
19:12:20|2485.79
19:12:21|2486.38
19:12:22|2485.58
19:12:24|2485.66
19:12:24|2486.62
19:12:25|2485.54
19:12:26|2485.75
19:12:26|2485.89
19:12:26|2485.89
19:12:27|2485.85
19:12:28|2484.66
19:12:29|2485.96
19:12:30|2485.96
19:12:30|2486.7
19:12:31|2486.7
19:12:31|2485.79
19:12:32|2485.79
19:12:33|2485.15
19:12:33|2484.99
19:12:34|2484.99
19:12:34|2484.52
19:12:35|2484.52
19:12:35|2483.65
19:12:36|2483.65
19:12:37|2484.
19:12:37|2484.
19:12:38|2484.
19:12:39|2485.5
19:12:40|2485.5
19:12:41|2485.5
19:12:41|2485.5
19:12:42|2485.5
19:12:42|2485.55
19:12:43|2485.55
19:12:44|2485.55
19:12:44|2485.55
19:12:45|2484.54
19:12:45|2484.53
19:12:46|2484.61
19:12:47|2484.61
19:12:47|2484.61
19:12:48|2484.61
19:12:48|2484.52
19:12:49|2484.52
19:12:50|2484.52
19:12:50|2484.52
19:12:51|2484.52
19:12:51|2484.52
19:12:52|2484.52
19:12:52|2484.52
19:12:53|2484.52
19:12:53|2484.52
19:12:54|2484.52
19:12:54|2484.52
19:12:55|2483.88
19:12:55|2483.88
19:12:56|2483.88
19:12:56|2483.88
19:12:57|2483.88
19:12:58|2483.88
19:12:58|2483.88
19:12:59|2483.88
19:12:59|2484.76
19:13:00|2484.76
19:13:00|2484.76
19:13:01|2484.76
19:13:01|2484.76
19:13:02|2484.76
19:13:02|2484.76
19:13:03|2484.76
19:13:04|2482.63
19:13:04|2482.94
19:13:05|2482.94
19:13:05|2481.54
19:13:06|2482.55
19:13:07|2483.15
19:13:07|2485.79
19:13:08|2485.79
19:13:09|2484.03
19:13:10|2484.03
19:13:11|2483.58
19:13:11|2483.02
19:13:11|2483.02
19:13:12|2483.02
19:13:12|2483.02
19:13:13|2483.02
19:13:13|2482.3
19:13:14|2482.3
19:13:14|2482.25
19:13:15|2482.26
19:13:15|2482.26
19:13:16|2482.99
19:13:17|2482.99
19:13:18|2483.53
19:13:19|2483.53
19:13:20|2483.
19:13:21|2483.
19:13:22|2483.
19:13:22|2483.
19:13:23|2483.
19:13:24|2483.
19:13:25|2483.
19:13:26|2482.23
19:13:28|2482.5
19:13:29|2482.5
19:13:29|2482.5
19:13:30|2482.5
19:13:30|2482.5
19:13:32|2482.38
19:13:32|2482.38
19:13:33|2482.38
19:13:34|2482.36
19:13:34|2481.65
19:13:35|2481.54
19:13:36|2481.49
19:13:36|2480.79
19:13:36|2480.79
19:13:37|2480.79
19:13:38|2480.8
19:13:38|2480.8
19:13:39|2481.51
19:13:40|2482.79
19:13:41|2482.79
19:13:42|2482.05
19:13:42|2481.97
19:13:44|2480.79
19:13:44|2480.79
19:13:45|2480.6
19:13:46|2479.6
19:13:46|2478.19
19:13:47|2478.5
19:13:48|2478.5
19:13:48|2478.67
19:13:49|2477.13
19:13:50|2476.06
19:13:50|2476.06
19:13:51|2476.72
19:13:52|2474.33
19:13:52|2475.51
19:13:52|2476.49
19:13:53|2476.49
19:13:53|2476.61
19:13:54|2475.63
19:13:54|2475.84
19:13:55|2474.58
19:13:55|2474.97
19:13:56|2474.97
19:13:56|2474.78
19:13:57|2476.62
19:13:57|2476.62
19:13:58|2474.3
19:13:59|2475.68
19:13:59|2474.31
19:14:00|2474.36
19:14:01|2474.36
19:14:01|2475.2
19:14:01|2475.42
19:14:02|2474.58
19:14:08|2479.34
19:14:08|2477.41
19:14:09|2475.5
19:14:09|2477.
19:14:10|2477.56
19:14:11|2477.64
19:14:12|2476.42
19:14:12|2475.13
19:14:13|2474.97
19:14:14|2474.15
19:14:14|2474.02
19:14:15|2474.02
19:14:15|2474.66
19:14:16|2474.66
19:14:16|2475.11
19:14:17|2475.11
19:14:18|2474.03
19:14:20|2471.92
19:14:21|2470.97
19:14:22|2470.96
19:14:22|2472.19
19:14:23|2472.26
19:14:24|2472.05
19:14:24|2472.05
19:14:25|2470.1
19:14:26|2470.67
19:14:27|2470.63
19:14:28|2470.
19:14:28|2470.01
19:14:29|2469.96
19:14:29|2469.97
19:14:30|2469.46
19:14:30|2467.16
19:14:31|2466.53
19:14:31|2466.58
19:14:32|2466.58
19:14:33|2466.
19:14:33|2466.
19:14:34|2467.29
19:14:35|2466.65
19:14:36|2467.09
19:14:37|2467.62
19:14:38|2467.65
19:14:38|2466.65
19:14:39|2465.94
19:14:40|2465.84
19:14:40|2465.84
19:14:41|2465.86
19:14:42|2465.86
19:14:42|2466.48
19:14:43|2466.53
19:14:43|2465.4
19:14:44|2464.86
19:14:44|2465.13
19:14:45|2465.13
19:14:45|2464.82
19:14:45|2464.82
19:14:46|2464.81
19:14:46|2466.2
19:14:47|2466.11
19:14:47|2466.05
19:14:48|2464.83
19:14:48|2466.45
19:14:54|2466.49
19:14:54|2466.49
19:14:55|2466.43
19:14:55|2464.96
19:14:56|2464.96
19:14:56|2466.06
19:14:57|2467.3
19:14:58|2467.3
19:14:58|2468.03
19:15:00|2467.34
19:15:00|2466.45
19:15:01|2466.68
19:15:01|2466.95
19:15:01|2466.95
19:15:02|2465.91
19:15:02|2464.32
19:15:03|2464.96
19:15:04|2465.
19:15:04|2465.
19:15:04|2465.61
19:15:05|2465.61
19:15:05|2467.29
19:15:05|2467.29
19:15:06|2467.29
19:15:07|2465.51
19:15:08|2464.32
19:15:09|2465.23
19:15:09|2465.23
19:15:09|2465.23
19:15:10|2465.23
19:15:10|2465.68
19:15:11|2465.68
19:15:11|2465.68
19:15:12|2465.68
19:15:12|2465.68
19:15:13|2465.68
19:15:13|2465.46
19:15:14|2464.3
19:15:14|2464.3
19:15:15|2464.3
19:15:15|2464.3
19:15:15|2464.31
19:15:16|2464.31
19:15:16|2464.31
19:15:17|2463.41
19:15:17|2463.41
19:15:18|2463.41
19:15:19|2463.41
19:15:20|2463.83
19:15:21|2463.83
19:15:22|2463.83
19:15:22|2463.83
19:15:23|2463.83
19:15:23|2465.26
19:15:25|2466.
19:15:25|2467.48
19:15:26|2466.44
19:15:27|2467.5
19:15:28|2468.53
19:15:28|2469.57
19:15:29|2468.97
19:15:30|2468.83
19:15:31|2467.15
19:15:31|2468.15
19:15:32|2469.56
19:15:33|2469.59
19:15:34|2469.59
19:15:35|2469.59
19:15:36|2469.62
19:15:37|2470.
19:15:37|2469.35
19:15:38|2469.35
19:15:38|2469.35
19:15:39|2469.35
19:15:40|2469.35
19:15:40|2469.92
19:15:40|2469.92
19:15:41|2470.
19:15:41|2470.49
19:15:43|2472.
19:15:44|2472.
19:15:44|2473.44
19:15:44|2473.5
19:15:44|2473.5
19:15:45|2473.5
19:15:46|2473.98
19:15:46|2473.98
19:15:47|2472.86
19:15:48|2472.86
19:15:49|2471.76
19:15:49|2470.68
19:15:50|2471.22
19:15:51|2471.06
19:15:51|2471.24
19:15:52|2471.24
19:15:52|2472.83
19:15:53|2472.85
19:15:53|2473.06
19:15:53|2473.06
19:15:54|2472.86
19:15:55|2472.86
19:15:55|2472.86
19:15:56|2472.86
19:15:56|2472.86
19:15:57|2473.06
19:15:57|2473.06
19:15:58|2473.06
19:15:59|2472.89
19:15:59|2471.
19:15:59|2471.
19:16:00|2471.
19:16:01|2472.21
19:16:01|2473.06
19:16:02|2473.39
19:16:02|2473.39
19:16:02|2473.39
19:16:03|2474.22
19:16:03|2473.47
19:16:04|2473.47
19:16:04|2473.6
19:16:05|2472.64
19:16:05|2472.64
19:16:06|2472.64
19:16:06|2472.64
19:16:07|2472.64
19:16:07|2472.64
19:16:08|2472.64
19:16:08|2472.64
19:16:09|2472.64
19:16:10|2473.96
19:16:10|2473.96
19:16:11|2474.36
19:16:11|2474.45
19:16:12|2474.45
19:16:13|2474.56
19:16:13|2474.56
19:16:13|2474.01
19:16:14|2473.71
19:16:14|2473.71
19:16:15|2473.14
19:16:15|2473.14
19:16:16|2474.07
19:16:16|2474.31
19:16:17|2474.31
19:16:18|2472.89
19:16:18|2474.51
19:16:20|2474.51
19:16:21|2474.16
19:16:22|2473.61
19:16:23|2473.62
19:16:24|2474.07
19:16:25|2475.12
19:16:26|2475.12
19:16:27|2474.16
19:16:28|2474.16
19:16:29|2473.74
19:16:30|2474.04
19:16:31|2474.04
19:16:32|2474.95
19:16:32|2474.65
19:16:33|2474.65
19:16:34|2474.31
19:16:35|2474.04
19:16:35|2474.04
19:16:36|2474.04
19:16:37|2474.37
19:16:37|2474.37
19:16:38|2474.95
19:16:38|2474.95
19:16:39|2474.95
19:16:40|2474.
19:16:41|2474.
19:16:41|2472.21
19:16:42|2471.21
19:16:42|2470.38
19:16:43|2470.38
19:16:43|2470.99
19:16:44|2470.76
19:16:45|2470.76
19:16:45|2471.81
19:16:46|2472.
19:16:46|2472.57
19:16:47|2473.24
19:16:48|2471.99
19:16:48|2472.59
19:16:48|2472.59
19:16:49|2472.59
19:16:50|2473.25
19:16:50|2474.29
19:16:51|2474.29
19:16:51|2473.66
19:16:52|2473.66
19:16:53|2473.66
19:16:53|2473.66
19:16:54|2473.34
19:16:55|2471.82
19:16:56|2471.82
19:16:57|2471.82
19:16:57|2472.29
19:16:57|2472.29
19:16:58|2471.83
19:16:58|2471.83
19:16:59|2471.83
19:16:59|2472.25
19:17:00|2472.25
19:17:00|2472.25
19:17:01|2472.25
19:17:02|2472.25
19:17:02|2472.25
19:17:03|2472.25
19:17:03|2471.83
19:17:04|2471.04
19:17:04|2471.04
19:17:05|2471.74
19:17:05|2471.74
19:17:06|2470.82
19:17:06|2470.82
19:17:07|2470.82
19:17:08|2469.5
19:17:09|2469.5
19:17:10|2469.32
19:17:10|2470.12
19:17:11|2470.13
19:17:12|2470.98
19:17:12|2469.51
19:17:12|2469.51
19:17:13|2469.75
19:17:13|2469.75
19:17:14|2469.75
19:17:14|2469.75
19:17:15|2469.75
19:17:15|2469.75
19:17:16|2468.75
19:17:16|2467.53
19:17:17|2468.02
19:17:17|2468.02
19:17:18|2468.02
19:17:18|2468.02
19:17:19|2467.59
19:17:19|2467.59
19:17:19|2466.52
19:17:20|2466.52
19:17:21|2467.6
19:17:22|2467.6
19:17:23|2467.56
19:17:24|2468.6
19:17:25|2469.
19:17:26|2472.
19:17:28|2472.52
19:17:28|2472.52
19:17:29|2472.32
19:17:30|2472.07
19:17:31|2472.07
19:17:31|2472.58
19:17:33|2472.58
19:17:34|2473.84
19:17:34|2474.19
19:17:35|2473.93
19:17:36|2473.05
19:17:37|2472.78
19:17:37|2473.11
19:17:39|2474.27
19:17:39|2474.61
19:17:40|2474.45
19:17:41|2474.46
19:17:41|2473.58
19:17:42|2472.6
19:17:43|2472.58
19:17:44|2472.58
19:17:44|2472.6
19:17:44|2472.6
19:17:45|2472.6
19:17:46|2473.08
19:17:47|2472.86
19:17:48|2473.84
19:17:48|2474.08
19:17:48|2475.
19:17:49|2474.66
19:17:50|2474.7
19:17:51|2475.33
19:17:51|2475.33
19:17:52|2475.33
19:17:52|2475.33
19:17:53|2475.33
19:17:53|2475.33
19:17:54|2475.33
19:17:55|2475.06
19:17:55|2475.43
19:17:56|2475.43
19:17:56|2475.88
19:17:57|2476.29
19:17:58|2475.63
19:17:59|2475.55
19:17:59|2475.55
19:17:59|2475.55
19:18:00|2475.92
19:18:00|2474.93
19:18:01|2474.4
19:18:02|2474.36
19:18:02|2474.36
19:18:04|2474.06
19:18:04|2474.06
19:18:05|2474.06
19:18:05|2474.06
19:18:06|2474.06
19:18:06|2475.35
19:18:07|2475.35
19:18:08|2475.98
19:18:08|2475.98
19:18:09|2475.98
19:18:09|2475.98
19:18:10|2475.98
19:18:10|2475.98
19:18:11|2475.98
19:18:11|2475.98
19:18:11|2475.98
19:18:12|2475.98
19:18:13|2474.05
19:18:13|2474.08
19:18:14|2474.
19:18:14|2474.
19:18:14|2474.
19:18:15|2474.
19:18:16|2474.
19:18:16|2474.
19:18:17|2473.04
19:18:17|2472.8
19:18:18|2472.8
19:18:19|2472.8
19:18:19|2472.8
19:18:19|2472.58
19:18:20|2472.58
19:18:20|2472.58
19:18:21|2472.5
19:18:22|2471.
19:18:24|2471.67
19:18:25|2471.67
19:18:26|2471.67
19:18:26|2471.66
19:18:27|2471.66
19:18:27|2471.66
19:18:28|2472.
19:18:28|2472.66
19:18:29|2473.47
19:18:30|2473.47
19:18:31|2473.47
19:18:31|2473.44
19:18:32|2472.83
19:18:33|2472.51
19:18:34|2472.87
19:18:34|2472.92
19:18:35|2473.45
19:18:35|2472.93
19:18:37|2472.93
19:18:38|2473.48
19:18:38|2472.5
19:18:39|2472.5
19:18:39|2472.5
19:18:39|2472.48
19:18:40|2472.49
19:18:41|2472.49
19:18:41|2472.62
19:18:42|2472.62
19:18:42|2473.85
19:18:43|2473.85
19:18:44|2473.85
19:18:45|2473.85
19:18:45|2473.85
19:18:45|2473.85
19:18:46|2473.85
19:18:47|2473.85
19:18:48|2473.85
19:18:48|2473.85
19:18:49|2473.85
19:18:49|2473.12
19:18:50|2473.12
19:18:51|2472.5
19:18:51|2472.5
19:18:52|2471.83
19:18:52|2471.83
19:18:53|2471.83
19:18:54|2471.83
19:18:55|2471.83
19:18:55|2471.83
19:18:56|2471.83
19:18:56|2471.83
19:18:57|2470.96
19:18:57|2470.26
19:18:58|2470.89
19:18:59|2471.02
19:18:59|2471.02
19:19:00|2471.02
19:19:00|2471.37
19:19:01|2471.37
19:19:02|2471.37
19:19:02|2471.37
19:19:03|2471.37
19:19:03|2471.37
19:19:04|2471.37
19:19:04|2471.37
19:19:05|2471.37
19:19:05|2471.37
19:19:06|2471.37
19:19:07|2471.37
19:19:07|2471.58
19:19:08|2471.58
19:19:08|2471.58
19:19:09|2471.58
19:19:10|2472.24
19:19:10|2470.5
19:19:11|2469.5
19:19:11|2467.79
19:19:12|2467.79
19:19:12|2467.79
19:19:13|2467.79
19:19:13|2467.79
19:19:14|2467.69
19:19:14|2466.91
19:19:15|2466.7
19:19:15|2467.83
19:19:16|2466.55
19:19:16|2466.98
19:19:17|2466.99
19:19:17|2467.13
19:19:18|2467.39
19:19:18|2467.39
19:19:19|2467.42
19:19:19|2466.99
19:19:20|2466.99
19:19:21|2466.99
19:19:21|2466.99
19:19:22|2466.99
19:19:23|2466.99
19:19:24|2465.35
19:19:25|2465.35
19:19:25|2465.35
19:19:26|2465.22
19:19:27|2466.01
19:19:28|2466.01
19:19:29|2466.01
19:19:29|2466.01
19:19:30|2466.55
19:19:30|2467.42
19:19:32|2467.42
19:19:32|2465.78
19:19:33|2465.
19:19:34|2463.95
19:19:35|2464.85
19:19:35|2464.37
19:19:37|2464.01
19:19:37|2463.9
19:19:38|2463.31
19:19:39|2463.06
19:19:40|2462.72
19:19:40|2463.26
19:19:41|2462.43
19:19:41|2462.
19:19:42|2462.02
19:19:43|2462.02
19:19:44|2462.02
19:19:44|2463.69
19:19:45|2463.69
19:19:45|2463.69
19:19:46|2463.69
19:19:46|2463.27
19:19:47|2463.27
19:19:47|2463.56
19:19:48|2463.56
19:19:48|2463.56
19:19:48|2463.78
19:19:49|2463.78
19:19:50|2465.
19:19:50|2465.04
19:19:51|2465.04
19:19:51|2465.04
19:19:52|2466.07
19:19:52|2464.66
19:19:53|2464.64
19:19:54|2464.64
19:19:54|2464.64
19:19:55|2465.68
19:19:55|2465.68
19:19:56|2465.68
19:19:56|2465.68
19:19:57|2465.68
19:19:58|2465.68
19:19:58|2464.21
19:19:59|2463.81
19:20:00|2463.81
19:20:00|2463.81
19:20:01|2463.81
19:20:02|2465.4
19:20:02|2465.91
19:20:02|2465.91
19:20:03|2465.84
19:20:04|2465.84
19:20:04|2466.65
19:20:05|2466.65
19:20:05|2467.
19:20:06|2467.
19:20:06|2467.96
19:20:07|2467.96
19:20:07|2467.96
19:20:08|2467.96
19:20:08|2466.5
19:20:09|2467.07
19:20:10|2468.42
19:20:10|2468.42
19:20:11|2466.94
19:20:17|2470.97
19:20:17|2470.97
19:20:18|2470.97
19:20:18|2470.97
19:20:19|2470.97
19:20:20|2470.26
19:20:20|2470.26
19:20:20|2470.26
19:20:21|2470.26
19:20:21|2470.26
19:20:21|2470.26
19:20:22|2470.26
19:20:22|2470.26
19:20:23|2469.5
19:20:24|2468.27
19:20:25|2468.27
19:20:26|2468.05
19:20:27|2467.31
19:20:28|2467.4
19:20:29|2467.4
19:20:30|2467.4
19:20:31|2467.4
19:20:31|2469.41
19:20:32|2469.82
19:20:33|2469.82
19:20:34|2469.84
19:20:34|2470.48
19:20:35|2470.48
19:20:35|2468.23
19:20:36|2468.23
19:20:37|2468.23
19:20:38|2468.23
19:20:39|2468.23
19:20:39|2470.46
19:20:40|2470.46
19:20:40|2470.46
19:20:41|2470.46
19:20:42|2470.46
19:20:42|2469.36
19:20:43|2469.36
19:20:43|2469.36
19:20:44|2469.36
19:20:45|2469.22
19:20:45|2470.12
19:20:46|2470.12
19:20:46|2470.13
19:20:47|2470.13
19:20:48|2470.13
19:20:49|2469.3
19:20:49|2469.23
19:20:50|2469.23
19:20:50|2469.23
19:20:51|2470.5
19:20:51|2470.5
19:20:52|2470.5
19:20:53|2470.5
19:20:54|2470.33
19:20:54|2469.99
19:20:54|2470.47
19:20:55|2470.47
19:20:56|2471.03
19:20:56|2471.03
19:20:57|2471.63
19:20:57|2471.62
19:20:58|2471.62
19:20:59|2471.62
19:20:59|2471.24
19:21:00|2471.24
19:21:01|2471.72
19:21:01|2471.72
19:21:02|2471.72
19:21:03|2471.72
19:21:03|2473.45
19:21:03|2473.45
19:21:04|2473.45
19:21:05|2471.85
19:21:05|2471.85
19:21:06|2471.85
19:21:06|2471.85
19:21:06|2471.18
19:21:06|2471.18
19:21:07|2470.03
19:21:07|2470.03
19:21:08|2470.03
19:21:09|2471.42
19:21:09|2471.42
19:21:10|2471.42
19:21:10|2471.42
19:21:11|2471.42
19:21:11|2471.58
19:21:12|2471.13
19:21:12|2471.13
19:21:13|2471.22
19:21:14|2471.22
19:21:14|2471.22
19:21:15|2471.22
19:21:16|2471.22
19:21:16|2471.22
19:21:17|2471.22
19:21:17|2471.
19:21:18|2470.07
19:21:19|2470.37
19:21:19|2470.34
19:21:20|2470.34
19:21:20|2470.34
19:21:21|2470.34
19:21:22|2470.34
19:21:22|2470.34
19:21:22|2470.34
19:21:23|2470.34
19:21:23|2470.34
19:21:24|2470.34
19:21:25|2470.34
19:21:26|2470.34
19:21:26|2470.5
19:21:27|2471.78
19:21:28|2471.78
19:21:29|2469.51
19:21:30|2469.51
19:21:31|2469.51
19:21:31|2469.51
19:21:32|2469.51
19:21:33|2469.52
19:21:34|2469.96
19:21:34|2468.51
19:21:35|2468.51
19:21:36|2468.51
19:21:36|2468.51
19:21:37|2468.51
19:21:37|2468.51
19:21:38|2468.51
19:21:39|2468.24
19:21:40|2468.24
19:21:40|2468.24
19:21:41|2469.29
19:21:42|2469.29
19:21:42|2470.5
19:21:43|2470.17
19:21:44|2469.41
19:21:44|2468.85
19:21:45|2469.52
19:21:46|2469.52
19:21:46|2469.52
19:21:46|2469.92
19:21:47|2469.92
19:21:48|2469.87
19:21:49|2469.87
19:21:49|2469.87
19:21:50|2470.5
19:21:50|2471.68
19:21:51|2471.68
19:21:51|2472.17
19:21:52|2472.17
19:21:53|2472.17
19:21:53|2471.06
19:21:53|2471.06
19:21:54|2471.01
19:21:55|2471.73
19:21:55|2471.73
19:21:55|2471.03
19:21:56|2471.03
19:21:56|2471.03
19:21:57|2471.03
19:21:57|2471.89
19:21:58|2471.89
19:21:59|2471.89
19:21:59|2471.89
19:22:00|2471.73
19:22:00|2472.
19:22:01|2472.
19:22:02|2472.
19:22:02|2472.
19:22:02|2471.99
19:22:03|2471.99
19:22:03|2471.99
19:22:04|2471.99
19:22:04|2471.68
19:22:05|2471.68
19:22:05|2471.1
19:22:06|2471.1
19:22:06|2471.1
19:22:07|2471.1
19:22:07|2471.1
19:22:08|2471.04
19:22:08|2471.04
19:22:09|2471.04
19:22:10|2471.04
19:22:10|2471.61
19:22:11|2471.61
19:22:12|2471.61
19:22:13|2471.61
19:22:13|2471.61
19:22:14|2471.11
19:22:14|2471.11
19:22:15|2471.11
19:22:15|2471.11
19:22:15|2471.11
19:22:16|2471.11
19:22:17|2471.11
19:22:17|2471.11
19:22:18|2471.11
19:22:18|2471.11
19:22:18|2471.08
19:22:19|2471.
19:22:19|2470.23
19:22:20|2470.23
19:22:20|2470.23
19:22:21|2469.8
19:22:21|2469.8
19:22:22|2469.8
19:22:22|2469.8
19:22:23|2469.8
19:22:24|2469.8
19:22:25|2469.8
19:22:26|2471.58
19:22:26|2471.58
19:22:28|2471.58
19:22:28|2471.58
19:22:29|2471.58
19:22:30|2471.58
19:22:31|2470.4
19:22:32|2469.54
19:22:32|2469.54
19:22:34|2469.54
19:22:34|2469.41
19:22:35|2469.41
19:22:36|2469.41
19:22:37|2469.41
19:22:38|2469.41
19:22:39|2469.41
19:22:40|2469.41
19:22:40|2469.41
19:22:41|2469.41
19:22:41|2469.41
19:22:42|2469.41
19:22:43|2470.31
19:22:43|2470.33
19:22:44|2470.33
19:22:45|2470.32
19:22:45|2470.33
19:22:46|2470.33
19:22:46|2470.33
19:22:47|2470.5
19:22:48|2471.41
19:22:48|2472.
19:22:49|2472.
19:22:49|2471.99
19:22:50|2471.99
19:22:51|2471.99
19:22:51|2472.
19:22:51|2472.
19:22:53|2472.
19:22:53|2472.
19:22:54|2472.
19:22:54|2472.
19:22:55|2471.09
19:22:55|2471.09
19:22:56|2471.09
19:22:57|2471.09
19:22:57|2471.09
19:22:58|2470.85
19:22:58|2470.85
19:22:59|2470.85
19:22:59|2470.85
19:23:00|2470.85
19:23:00|2470.85
19:23:01|2470.85
19:23:01|2470.85
19:23:02|2470.85
19:23:02|2471.92
19:23:04|2471.92
19:23:04|2471.21
19:23:05|2471.91
19:23:05|2471.03
19:23:06|2471.03
19:23:06|2471.06
19:23:07|2471.06
19:23:07|2471.06
19:23:07|2471.
19:23:08|2471.
19:23:08|2471.
19:23:08|2471.
19:23:09|2471.
19:23:09|2471.
19:23:10|2471.
19:23:10|2471.
19:23:11|2470.56
19:23:12|2470.56
19:23:13|2470.56
19:23:13|2469.68
19:23:14|2469.68
19:23:14|2469.68
19:23:14|2469.68
19:23:15|2469.64
19:23:16|2469.64
19:23:16|2469.64
19:23:16|2469.64
19:23:17|2469.64
19:23:17|2469.64
19:23:17|2469.64
19:23:18|2469.64
19:23:18|2469.64
19:23:19|2469.63
19:23:19|2469.63
19:23:20|2469.5
19:23:20|2468.04
19:23:21|2468.04
19:23:21|2468.04
19:23:22|2468.04
19:23:22|2468.04
19:23:23|2468.04
19:23:23|2468.04
19:23:24|2468.04
19:23:24|2468.04
19:23:25|2468.99
19:23:25|2468.99
19:23:25|2468.99
19:23:27|2468.99
19:23:28|2469.68
19:23:29|2470.11
19:23:30|2470.49
19:23:31|2470.49
19:23:32|2470.49
19:23:33|2470.5
19:23:34|2470.5
19:23:35|2470.5
19:23:35|2471.81
19:23:36|2472.
19:23:37|2473.01
19:23:37|2473.01
19:23:38|2472.7
19:23:38|2472.67
19:23:39|2472.67
19:23:40|2472.67
19:23:41|2472.67
19:23:41|2472.67
19:23:42|2472.5
19:23:42|2472.62
19:23:43|2472.59
19:23:44|2472.
19:23:44|2471.91
19:23:45|2471.91
19:23:45|2472.12
19:23:46|2472.12
19:23:46|2472.12
19:23:47|2472.12
19:23:47|2472.36
19:23:48|2472.36
19:23:48|2472.36
19:23:49|2472.36
19:23:49|2472.36
19:23:50|2472.36
19:23:51|2472.36
19:23:52|2472.36
19:23:52|2472.36
19:23:53|2472.36
19:23:54|2472.36
19:23:54|2472.36
19:23:55|2472.36
19:23:55|2472.36
19:23:55|2471.77
19:23:56|2471.77
19:23:56|2471.77
19:23:57|2472.56
19:23:58|2471.84
19:23:58|2473.3
19:23:59|2473.3
19:23:59|2472.09
19:24:00|2472.09
19:24:01|2473.12
19:24:01|2473.12
19:24:01|2473.18
19:24:02|2473.5
19:24:03|2474.46
19:24:03|2474.49
19:24:04|2474.49
19:24:05|2474.49
19:24:05|2474.49
19:24:05|2474.49
19:24:06|2474.49
19:24:07|2474.49
19:24:07|2474.49
19:24:08|2474.49
19:24:08|2474.49
19:24:09|2474.49
19:24:09|2473.38
19:24:10|2473.38
19:24:11|2473.64
19:24:11|2473.64
19:24:11|2473.64
19:24:12|2473.64
19:24:13|2472.58
19:24:13|2472.53
19:24:14|2472.53
19:24:14|2472.53
19:24:15|2472.98
19:24:15|2472.98
19:24:16|2472.98
19:24:16|2472.5
19:24:17|2472.74
19:24:17|2472.74
19:24:18|2472.74
19:24:19|2472.74
19:24:19|2472.74
19:24:20|2471.01
19:24:20|2469.67
19:24:21|2470.54
19:24:21|2470.54
19:24:22|2470.54
19:24:22|2470.54
19:24:23|2471.27
19:24:23|2471.27
19:24:24|2470.56
19:24:24|2470.56
19:24:25|2470.56
19:24:25|2470.56
19:24:25|2470.56
19:24:26|2470.56
19:24:27|2470.56
19:24:28|2470.44
19:24:29|2470.44
19:24:30|2470.44
19:24:31|2470.28
19:24:33|2470.28
19:24:34|2470.49
19:24:35|2470.9
19:24:36|2470.91
19:24:37|2471.65
19:24:38|2470.93
19:24:39|2470.93
19:24:39|2470.93
19:24:40|2470.93
19:24:41|2470.88
19:24:41|2470.87
19:24:41|2470.04
19:24:42|2470.04
19:24:43|2470.04
19:24:44|2470.04
19:24:45|2470.02
19:24:46|2470.02
19:24:46|2470.02
19:24:46|2470.02
19:24:47|2470.72
19:24:48|2470.72
19:24:48|2470.72
19:24:49|2470.72
19:24:49|2470.72
19:24:50|2470.72
19:24:51|2471.34
19:24:51|2471.33
19:24:51|2471.33
19:24:52|2471.33
19:24:53|2471.33
19:24:54|2471.33
19:24:54|2471.29
19:24:55|2471.29
19:24:56|2471.29
19:24:56|2470.78
19:24:57|2470.78
19:24:57|2470.78
19:24:58|2470.78
19:24:59|2470.
19:24:59|2469.54
19:25:00|2469.54
19:25:02|2469.58
19:25:03|2469.89
19:25:04|2469.89
19:25:04|2470.04
19:25:04|2470.04
19:25:05|2470.04
19:25:06|2470.04
19:25:06|2470.99
19:25:07|2470.99
19:25:07|2470.99
19:25:08|2470.52
19:25:08|2470.52
19:25:09|2470.52
19:25:10|2470.52
19:25:10|2470.52
19:25:11|2471.73
19:25:13|2472.68
19:25:13|2472.68
19:25:14|2472.68
19:25:14|2472.68
19:25:14|2472.68
19:25:15|2472.68
19:25:15|2472.68
19:25:16|2472.34
19:25:16|2472.34
19:25:17|2472.34
19:25:17|2472.34
19:25:17|2472.34
19:25:18|2472.34
19:25:18|2472.34
19:25:18|2472.34
19:25:19|2472.34
19:25:20|2472.34
19:25:20|2473.46
19:25:20|2473.46
19:25:21|2473.46
19:25:22|2473.46
19:25:22|2473.46
19:25:22|2473.46
19:25:23|2472.74
19:25:23|2472.74
19:25:24|2472.74
19:25:24|2472.74
19:25:25|2472.74
19:25:25|2472.79
19:25:26|2472.5
19:25:26|2472.5
19:25:26|2472.46
19:25:27|2472.46
19:25:27|2472.46
19:25:28|2472.46
19:25:29|2472.14
19:25:30|2472.14
19:25:31|2472.03
19:25:32|2472.03
19:25:33|2472.03
19:25:34|2472.4
19:25:34|2472.4
19:25:35|2471.72
19:25:36|2471.72
19:25:37|2471.7
19:25:38|2472.28
19:25:39|2471.98
19:25:40|2471.98
19:25:40|2471.98
19:25:41|2471.98
19:25:42|2471.98
19:25:43|2471.98
19:25:43|2471.98
19:25:44|2471.98
19:25:44|2471.98
19:25:45|2471.98
19:25:46|2472.2
19:25:46|2472.2
19:25:48|2472.2
19:25:48|2472.2
19:25:49|2472.2
19:25:49|2472.71
19:25:50|2472.71
19:25:51|2472.72
19:25:51|2472.71
19:25:52|2472.71
19:25:52|2472.5
19:25:53|2472.5
19:25:53|2471.87
19:25:54|2471.87
19:25:54|2472.47
19:25:55|2472.47
19:25:56|2472.47
19:25:56|2472.47
19:25:57|2472.47
19:25:58|2472.96
19:25:58|2472.95
19:25:59|2472.95
19:25:59|2472.98
19:25:59|2472.98
19:26:00|2472.97
19:26:00|2472.97
19:26:01|2471.98
19:26:02|2471.97
19:26:03|2471.97
19:26:04|2471.97
19:26:05|2471.97
19:26:05|2471.97
19:26:06|2471.97
19:26:06|2471.97
19:26:07|2471.97
19:26:07|2471.97
19:26:08|2471.97
19:26:09|2471.97
19:26:09|2472.19
19:26:10|2472.01
19:26:10|2472.01
19:26:11|2472.01
19:26:11|2472.47
19:26:12|2472.47
19:26:13|2472.47
19:26:13|2473.35
19:26:13|2473.35
19:26:14|2473.35
19:26:14|2473.35
19:26:15|2473.35
19:26:16|2473.35
19:26:16|2473.35
19:26:17|2473.35
19:26:17|2473.35
19:26:18|2473.35
19:26:19|2472.54
19:26:19|2472.54
19:26:20|2472.54
19:26:20|2472.54
19:26:21|2472.54
19:26:21|2472.91
19:26:22|2473.04
19:26:23|2473.04
19:26:23|2473.48
19:26:23|2473.48
19:26:24|2473.48
19:26:24|2473.48
19:26:25|2473.48
19:26:25|2473.48
19:26:26|2473.48
19:26:26|2473.48
19:26:27|2473.48
19:26:27|2473.48
19:26:27|2473.48
19:26:28|2473.48
19:26:28|2473.48
19:26:29|2473.48
19:26:30|2473.48
19:26:31|2473.48
19:26:32|2473.48
19:26:32|2473.48
19:26:33|2472.55
19:26:34|2472.55
19:26:35|2472.55
19:26:36|2472.55
19:26:36|2472.5
19:26:37|2472.5
19:26:38|2472.5
19:26:38|2472.5
19:26:39|2472.5
19:26:39|2472.5
19:26:40|2473.34
19:26:41|2473.34
19:26:41|2473.34
19:26:42|2473.34
19:26:43|2473.34
19:26:44|2473.34
19:26:45|2473.34
19:26:46|2473.34
19:26:46|2473.47
19:26:47|2472.46
19:26:47|2472.46
19:26:48|2472.46
19:26:48|2472.46
19:26:49|2472.46
19:26:50|2472.46
19:26:50|2473.34
19:26:50|2473.34
19:26:51|2473.34
19:26:52|2473.34
19:26:52|2473.34
19:26:52|2473.34
19:26:53|2473.34
19:26:54|2473.33
19:26:54|2473.33
19:26:55|2473.33
19:26:55|2473.33
19:26:56|2473.34
19:26:57|2474.15
19:26:57|2475.
19:26:57|2475.
19:26:58|2474.98
19:26:59|2475.55
19:26:59|2475.55
19:27:00|2476.44
19:27:01|2476.44
19:27:02|2476.97
19:27:02|2476.97
19:27:03|2476.53
19:27:04|2476.53
19:27:04|2476.53
19:27:05|2476.55
19:27:05|2477.49
19:27:06|2477.49
19:27:06|2477.49
19:27:07|2477.54
19:27:08|2477.54
19:27:08|2476.75
19:27:08|2475.82
19:27:09|2475.82
19:27:09|2475.82
19:27:10|2476.82
19:27:11|2477.9
19:27:11|2477.14
19:27:12|2477.14
19:27:12|2477.14
19:27:12|2477.14
19:27:13|2477.14
19:27:14|2477.14
19:27:14|2476.81
19:27:14|2476.83
19:27:15|2477.64
19:27:16|2477.64
19:27:17|2477.64
19:27:17|2478.53
19:27:18|2478.53
19:27:18|2477.2
19:27:19|2477.2
19:27:19|2477.04
19:27:20|2476.03
19:27:21|2477.21
19:27:21|2477.21
19:27:22|2477.21
19:27:22|2477.21
19:27:22|2477.21
19:27:23|2477.21
19:27:24|2476.14
19:27:24|2476.14
19:27:25|2476.72
19:27:26|2476.72
19:27:26|2476.72
19:27:27|2476.9
19:27:27|2476.9
19:27:28|2475.5
19:27:28|2475.5
19:27:28|2475.5
19:27:29|2475.5
19:27:29|2475.5
19:27:30|2475.5
19:27:31|2475.5
19:27:32|2475.5
19:27:32|2475.5
19:27:34|2475.5
19:27:35|2475.5
19:27:36|2474.79
19:27:38|2474.98
19:27:38|2474.83
19:27:39|2474.79
19:27:39|2474.79
19:27:40|2474.79
19:27:41|2474.79
19:27:42|2474.99
19:27:42|2475.19
19:27:43|2475.26
19:27:44|2475.26
19:27:44|2475.24
19:27:45|2475.24
19:27:45|2474.01
19:27:45|2474.01
19:27:46|2474.01
19:27:47|2474.55
19:27:47|2474.55
19:27:48|2474.57
19:27:49|2474.57
19:27:49|2474.42
19:27:50|2474.42
19:27:50|2474.42
19:27:52|2474.42
19:27:52|2473.62
19:27:52|2473.62
19:27:53|2473.96
19:27:53|2473.96
19:27:54|2473.96
19:27:54|2473.96
19:27:55|2473.49
19:27:56|2473.38
19:27:56|2473.38
19:27:57|2473.38
19:27:58|2473.45
19:27:58|2473.45
19:27:59|2472.93
19:27:59|2472.93
19:28:00|2472.94
19:28:01|2472.94
19:28:01|2473.92
19:28:02|2471.73
19:28:03|2471.71
19:28:03|2471.71
19:28:04|2471.72
19:28:05|2471.72
19:28:05|2471.72
19:28:06|2472.13
19:28:07|2472.55
19:28:08|2472.55
19:28:09|2472.55
19:28:10|2472.55
19:28:11|2472.55
19:28:12|2472.55
19:28:12|2472.55
19:28:12|2472.55
19:28:13|2472.55
19:28:14|2473.5
19:28:14|2473.5
19:28:15|2473.5
19:28:15|2474.18
19:28:16|2474.18
19:28:16|2474.18
19:28:16|2474.18
19:28:17|2475.
19:28:17|2475.
19:28:18|2475.91
19:28:18|2475.68
19:28:19|2475.68
19:28:20|2475.68
19:28:20|2475.68
19:28:20|2475.68
19:28:21|2475.68
19:28:22|2475.88
19:28:22|2475.88
19:28:23|2475.88
19:28:23|2475.13
19:28:24|2476.43
19:28:25|2476.5
19:28:25|2476.5
19:28:25|2476.5
19:28:26|2476.5
19:28:26|2477.67
19:28:27|2477.67
19:28:27|2476.88
19:28:28|2476.87
19:28:28|2476.87
19:28:28|2476.87
19:28:29|2476.87
19:28:29|2476.72
19:28:30|2475.79
19:28:30|2475.79
19:28:31|2475.79
19:28:32|2475.79
19:28:33|2476.48
19:28:35|2476.57
19:28:36|2475.9
19:28:37|2475.9
19:28:39|2474.62
19:28:39|2474.62
19:28:41|2474.62
19:28:41|2474.62
19:28:42|2474.62
19:28:43|2474.62
19:28:44|2474.62
19:28:44|2474.62
19:28:45|2474.62
19:28:45|2474.78
19:28:46|2475.
19:28:47|2475.
19:28:48|2475.
19:28:48|2475.
19:28:49|2476.13
19:28:49|2476.13
19:28:50|2476.13
19:28:51|2477.32
19:28:52|2477.32
19:28:52|2477.32
19:28:53|2477.61
19:28:53|2477.54
19:28:54|2477.58
19:28:55|2477.47
19:28:55|2477.61
19:28:56|2478.
19:28:57|2478.
19:28:57|2478.
19:28:58|2478.
19:28:59|2477.99
19:28:59|2478.6
19:28:59|2479.
19:29:00|2478.98
19:29:00|2479.5
19:29:01|2479.5
19:29:02|2480.73
19:29:03|2480.73
19:29:03|2481.86
19:29:04|2481.89
19:29:04|2481.88
19:29:05|2481.88
19:29:05|2481.89
19:29:06|2480.32
19:29:06|2480.35
19:29:07|2480.05
19:29:08|2480.05
19:29:08|2480.39
19:29:09|2480.39
19:29:09|2480.39
19:29:10|2480.
19:29:11|2477.8
19:29:12|2478.88
19:29:13|2478.88
19:29:13|2478.88
19:29:13|2478.88
19:29:14|2479.55
19:29:15|2479.56
19:29:16|2479.54
19:29:17|2479.54
19:29:17|2478.04
19:29:18|2476.13
19:29:19|2476.12
19:29:19|2476.76
19:29:20|2476.76
19:29:21|2477.34
19:29:21|2477.34
19:29:21|2477.34
19:29:22|2477.34
19:29:22|2477.34
19:29:23|2477.34
19:29:24|2477.34
19:29:24|2477.34
19:29:25|2477.34
19:29:25|2477.34
19:29:25|2477.34
19:29:26|2477.34
19:29:27|2477.34
19:29:27|2477.34
19:29:28|2474.91
19:29:28|2475.41
19:29:29|2475.41
19:29:30|2475.41
19:29:30|2475.41
19:29:31|2475.41
19:29:31|2476.5
19:29:32|2476.48
19:29:33|2476.49
19:29:34|2475.95
19:29:35|2475.95
19:29:36|2475.95
19:29:37|2475.14
19:29:38|2476.03
19:29:39|2476.03
19:29:40|2476.
19:29:41|2476.02
19:29:42|2476.02
19:29:43|2476.02
19:29:43|2475.17
19:29:44|2475.17
19:29:44|2475.17
19:29:45|2475.17
19:29:46|2475.17
19:29:47|2475.17
19:29:47|2474.96
19:29:48|2474.96
19:29:49|2474.96
19:29:49|2474.96
19:29:50|2474.
19:29:50|2474.
19:29:51|2473.43
19:29:51|2473.7
19:29:51|2473.7
19:29:52|2473.7
19:29:53|2473.37
19:29:54|2473.37
19:29:54|2473.88
19:29:54|2473.23
19:29:55|2473.23
19:29:56|2473.56
19:29:56|2473.56
19:29:57|2473.56
19:29:57|2473.56
19:29:58|2473.56
19:29:58|2473.37
19:29:59|2473.37
19:29:59|2473.37
19:30:00|2473.37
19:30:00|2473.37
19:30:01|2473.37
19:30:01|2473.37
19:30:03|2473.37
19:30:03|2473.37
19:30:04|2473.37
19:30:04|2473.37
19:30:05|2472.62
19:30:06|2472.21
19:30:06|2472.21
19:30:07|2472.21
19:30:07|2472.21
19:30:08|2472.21
19:30:09|2472.21
19:30:09|2472.21
19:30:10|2471.82
19:30:10|2471.82
19:30:10|2471.82
19:30:11|2471.82
19:30:12|2471.82
19:30:12|2471.82
19:30:12|2471.82
19:30:13|2471.82
19:30:14|2471.82
19:30:14|2472.46
19:30:15|2472.46
19:30:15|2472.46
19:30:15|2472.88
19:30:16|2472.88
19:30:16|2472.88
19:30:16|2472.88
19:30:17|2472.88
19:30:18|2472.98
19:30:18|2473.06
19:30:18|2473.56
19:30:19|2473.56
19:30:19|2473.98
19:30:20|2473.98
19:30:21|2473.98
19:30:21|2473.98
19:30:22|2475.
19:30:22|2475.76
19:30:23|2477.23
19:30:23|2477.33
19:30:23|2478.
19:30:24|2478.
19:30:25|2478.35
19:30:25|2478.35
19:30:25|2478.35
19:30:26|2477.45
19:30:26|2477.46
19:30:27|2477.48
19:30:27|2477.48
19:30:28|2477.48
19:30:28|2477.48
19:30:28|2477.48
19:30:29|2477.48
19:30:30|2479.5
19:30:30|2479.5
19:30:30|2479.5
19:30:30|2479.5
19:30:31|2479.5
19:30:31|2480.
19:30:31|2480.
19:30:32|2480.
19:30:32|2480.13
19:30:33|2480.13
19:30:33|2480.13
19:30:34|2479.03
19:30:35|2479.22
19:30:36|2479.22
19:30:37|2479.22
19:30:38|2479.22
19:30:38|2479.22
19:30:40|2479.22
19:30:40|2479.64
19:30:41|2478.52
19:30:42|2478.49
19:30:42|2477.9
19:30:43|2477.9
19:30:43|2477.9
19:30:45|2477.44
19:30:45|2477.44
19:30:46|2476.87
19:30:47|2475.77
19:30:47|2475.5
19:30:48|2476.33
19:30:49|2476.33
19:30:49|2476.9
19:30:50|2476.9
19:30:50|2476.14
19:30:51|2476.14
19:30:52|2476.52
19:30:52|2477.86
19:30:53|2477.86
19:30:54|2477.69
19:30:54|2476.69
19:30:55|2476.47
19:30:56|2476.19
19:30:56|2476.19
19:30:57|2476.12
19:30:58|2477.81
19:30:58|2477.28
19:30:59|2476.3
19:31:00|2476.3
19:31:01|2476.13
19:31:01|2476.13
19:31:02|2476.13
19:31:02|2476.13
19:31:03|2477.47
19:31:03|2477.99
19:31:04|2477.99
19:31:04|2477.93
19:31:05|2478.53
19:31:06|2479.3
19:31:06|2479.3
19:31:07|2479.4
19:31:08|2480.59
19:31:09|2480.59
19:31:10|2480.59
19:31:10|2480.59
19:31:10|2480.59
19:31:11|2480.59
19:31:12|2480.59
19:31:12|2480.59
19:31:13|2480.59
19:31:14|2479.94
19:31:15|2479.66
19:31:16|2479.66
19:31:16|2478.73
19:31:17|2478.18
19:31:17|2478.18
19:31:17|2478.18
19:31:18|2478.19
19:31:19|2478.
19:31:19|2478.
19:31:20|2477.93
19:31:20|2477.99
19:31:21|2477.99
19:31:21|2477.99
19:31:22|2477.99
19:31:22|2478.
19:31:23|2478.
19:31:23|2478.
19:31:24|2478.
19:31:24|2478.
19:31:25|2478.55
19:31:26|2478.55
19:31:26|2479.46
19:31:26|2479.46
19:31:27|2479.5
19:31:27|2479.54
19:31:28|2479.54
19:31:29|2480.22
19:31:29|2480.22
19:31:30|2480.59
19:31:31|2480.59
19:31:31|2481.08
19:31:32|2481.08
19:31:32|2481.92
19:31:33|2481.92
19:31:33|2482.5
19:31:34|2482.5
19:31:35|2482.5
19:31:36|2482.13
19:31:37|2480.97
19:31:38|2480.97
19:31:39|2480.97
19:31:40|2480.97
19:31:40|2480.5
19:31:41|2480.04
19:31:42|2480.04
19:31:42|2480.04
19:31:43|2480.
19:31:43|2480.
19:31:44|2479.13
19:31:45|2479.13
19:31:45|2479.13
19:31:46|2479.13
19:31:47|2478.95
19:31:47|2478.95
19:31:48|2479.77
19:31:48|2480.17
19:31:48|2480.17
19:31:49|2480.17
19:31:50|2480.17
19:31:50|2480.17
19:31:51|2480.17
19:31:52|2480.17
19:31:52|2480.17
19:31:53|2480.17
19:31:54|2480.17
19:31:54|2480.73
19:31:55|2480.73
19:31:56|2480.
19:31:57|2480.
19:31:57|2480.
19:31:58|2480.
19:31:58|2480.
19:31:59|2480.
19:31:59|2480.
19:32:00|2480.
19:32:00|2480.21
19:32:01|2480.21
19:32:02|2480.09
19:32:02|2480.09
19:32:03|2479.66
19:32:03|2479.62
19:32:04|2479.62
19:32:05|2479.62
19:32:05|2479.62
19:32:06|2479.36
19:32:07|2479.5
19:32:07|2480.19
19:32:08|2480.52
19:32:08|2480.52
19:32:10|2480.57
19:32:10|2480.57
19:32:11|2480.57
19:32:11|2480.57
19:32:12|2480.57
19:32:12|2479.48
19:32:13|2479.48
19:32:14|2479.48
19:32:14|2479.48
19:32:15|2479.48
19:32:15|2479.48
19:32:16|2479.48
19:32:16|2479.48
19:32:17|2479.48
19:32:17|2479.48
19:32:17|2479.76
19:32:18|2479.76
19:32:18|2479.76
19:32:19|2480.
19:32:19|2480.
19:32:20|2480.
19:32:20|2480.
19:32:21|2480.
19:32:21|2480.
19:32:22|2480.
19:32:22|2480.
19:32:23|2480.
19:32:23|2479.03
19:32:24|2479.03
19:32:24|2479.05
19:32:25|2479.02
19:32:26|2479.03
19:32:26|2479.03
19:32:27|2479.96
19:32:27|2479.96
19:32:28|2479.96
19:32:28|2479.96
19:32:29|2479.96
19:32:29|2479.96
19:32:29|2479.96
19:32:30|2479.96
19:32:30|2480.99
19:32:31|2480.99
19:32:31|2480.99
19:32:32|2481.
19:32:32|2481.57
19:32:32|2481.57
19:32:33|2481.57
19:32:33|2481.57
19:32:34|2481.57
19:32:34|2481.33
19:32:35|2481.33
19:32:36|2481.33
19:32:38|2481.33
19:32:39|2480.
19:32:39|2479.03
19:32:40|2479.03
19:32:41|2479.57
19:32:42|2479.57
19:32:42|2479.57
19:32:43|2479.57
19:32:43|2479.57
19:32:44|2479.07
19:32:45|2478.95
19:32:45|2478.95
19:32:47|2478.83
19:32:47|2478.83
19:32:48|2478.83
19:32:48|2478.83
19:32:50|2479.53
19:32:50|2479.53
19:32:51|2479.53
19:32:52|2479.53
19:32:52|2479.53
19:32:53|2479.53
19:32:54|2479.53
19:32:54|2479.52
19:32:55|2479.52
19:32:55|2479.52
19:32:56|2479.52
19:32:57|2478.72
19:32:57|2478.72
19:32:57|2478.72
19:32:58|2478.72
19:32:59|2478.5
19:32:59|2478.
19:33:00|2478.
19:33:01|2478.
19:33:01|2478.
19:33:02|2478.
19:33:02|2478.71
19:33:03|2478.71
19:33:04|2478.72
19:33:04|2478.72
19:33:04|2478.72
19:33:06|2478.72
19:33:06|2478.72
19:33:06|2478.72
19:33:07|2478.72
19:33:07|2478.76
19:33:08|2478.76
19:33:08|2478.76
19:33:09|2478.76
19:33:09|2478.5
19:33:10|2478.5
19:33:11|2478.5
19:33:11|2478.5
19:33:12|2478.5
19:33:13|2478.5
19:33:14|2478.5
19:33:14|2478.43
19:33:15|2479.21
19:33:16|2479.5
19:33:16|2480.12
19:33:16|2480.12
19:33:17|2480.12
19:33:17|2481.
19:33:18|2481.
19:33:18|2482.38
19:33:19|2482.38
19:33:19|2482.5
19:33:20|2482.5
19:33:20|2481.95
19:33:21|2481.95
19:33:21|2481.95
19:33:22|2481.95
19:33:22|2482.09
19:33:23|2481.68
19:33:24|2481.68
19:33:25|2481.68
19:33:25|2481.68
19:33:26|2481.68
19:33:26|2481.68
19:33:27|2481.68
19:33:28|2481.68
19:33:28|2481.68
19:33:28|2482.8
19:33:29|2482.27
19:33:29|2481.89
19:33:30|2481.89
19:33:30|2481.89
19:33:30|2482.28
19:33:31|2482.28
19:33:31|2482.23
19:33:32|2482.23
19:33:32|2482.23
19:33:33|2482.23
19:33:33|2482.23
19:33:34|2482.23
19:33:34|2481.74
19:33:35|2481.75
19:33:35|2481.74
19:33:36|2481.74
19:33:37|2481.74
19:33:38|2481.74
19:33:39|2482.39
19:33:40|2482.39
19:33:41|2482.39
19:33:41|2481.67
19:33:43|2480.98
19:33:43|2481.88
19:33:45|2481.54
19:33:46|2481.54
19:33:47|2481.5
19:33:47|2481.5
19:33:49|2482.28
19:33:49|2482.28
19:33:50|2482.28
19:33:51|2483.15
19:33:51|2483.15
19:33:52|2483.15
19:33:53|2483.58
19:33:53|2483.58
19:33:54|2483.58
19:33:54|2483.18
19:33:55|2483.18
19:33:56|2483.95
19:33:56|2483.95
19:33:57|2483.95
19:33:57|2483.96
19:33:58|2483.96
19:33:58|2483.96
19:33:59|2483.96
19:34:00|2484.
19:34:00|2484.
19:34:01|2484.53
19:34:02|2484.01
19:34:03|2487.83
19:34:03|2489.21
19:34:03|2490.06
19:34:04|2491.49
19:34:04|2492.47
19:34:06|2492.06
19:34:06|2491.35
19:34:07|2491.35
19:34:08|2491.7
19:34:08|2491.7
19:34:09|2492.66
19:34:09|2494.5
19:34:10|2494.22
19:34:10|2492.91
19:34:11|2492.91
19:34:12|2494.1
19:34:13|2497.29
19:34:14|2497.29
19:34:14|2497.29
19:34:15|2496.18
19:34:15|2496.84
19:34:16|2494.46
19:34:16|2496.43
19:34:17|2496.43
19:34:18|2496.43
19:34:18|2496.4
19:34:19|2496.54
19:34:20|2496.92
19:34:20|2496.92
19:34:21|2496.79
19:34:21|2496.79
19:34:22|2496.42
19:34:23|2497.61
19:34:24|2497.61
19:34:25|2497.21
19:34:25|2498.39
19:34:26|2498.27
19:34:27|2499.79
19:34:28|2500.
19:34:28|2500.01
19:34:29|2500.01
19:34:29|2499.34
19:34:29|2497.72
19:34:30|2497.7
19:34:30|2497.71
19:34:31|2497.71
19:34:31|2498.78
19:34:33|2498.78
19:34:33|2497.91
19:34:34|2497.91
19:34:34|2496.79
19:34:35|2495.77
19:34:35|2496.32
19:34:36|2495.01
19:34:36|2495.43
19:34:36|2495.43
19:34:37|2495.43
19:34:38|2495.25
19:34:39|2494.15
19:34:40|2494.15
19:34:41|2493.5
19:34:42|2493.5
19:34:42|2493.5
19:34:42|2493.69
19:34:43|2493.69
19:34:44|2494.34
19:34:45|2493.46
19:34:45|2493.46
19:34:46|2494.03
19:34:46|2494.5
19:34:47|2494.02
19:34:48|2494.68
19:34:48|2494.7
19:34:49|2494.66
19:34:50|2494.69
19:34:51|2494.69
19:34:51|2495.97
19:34:51|2495.97
19:34:52|2495.97
19:34:53|2496.
19:34:53|2496.68
19:34:54|2498.91
19:34:54|2499.
19:34:55|2497.31
19:34:55|2497.31
19:34:56|2496.93
19:34:56|2496.93
19:34:56|2496.92
19:34:56|2496.92
19:34:57|2496.92
19:34:58|2496.49
19:34:59|2495.9
19:35:00|2495.9
19:35:00|2495.9
19:35:01|2497.95
19:35:02|2495.93
19:35:03|2496.26
19:35:04|2496.26
19:35:04|2495.43
19:35:04|2495.43
19:35:05|2495.43
19:35:05|2495.43
19:35:06|2495.43
19:35:06|2495.74
19:35:07|2495.09
19:35:08|2495.09
19:35:09|2495.02
19:35:09|2495.02
19:35:10|2495.69
19:35:11|2494.18
19:35:11|2494.18
19:35:11|2494.17
19:35:12|2494.17
19:35:13|2494.17
19:35:13|2493.11
19:35:14|2493.11
19:35:15|2493.11
19:35:15|2493.98
19:35:16|2493.98
19:35:16|2493.98
19:35:17|2492.99
19:35:18|2492.99
19:35:18|2492.99
19:35:18|2492.99
19:35:19|2492.99
19:35:19|2492.99
19:35:20|2492.99
19:35:21|2492.99
19:35:21|2492.99
19:35:22|2492.99
19:35:22|2492.99
19:35:22|2492.99
19:35:22|2492.99
19:35:23|2492.99
19:35:24|2492.26
19:35:24|2492.26
19:35:26|2492.
19:35:26|2492.
19:35:27|2492.
19:35:27|2492.83
19:35:27|2492.83
19:35:28|2492.83
19:35:29|2492.83
19:35:29|2492.83
19:35:30|2491.21
19:35:30|2491.21
19:35:30|2490.5
19:35:31|2490.5
19:35:32|2490.99
19:35:32|2490.99
19:35:33|2490.99
19:35:33|2490.99
19:35:34|2490.99
19:35:35|2490.38
19:35:36|2490.
19:35:36|2489.87
19:35:37|2489.87
19:35:37|2489.87
19:35:38|2490.01
19:35:39|2490.01
19:35:40|2489.77
19:35:41|2489.77
19:35:42|2489.77
19:35:43|2489.77
19:35:43|2489.77
19:35:44|2489.77
19:35:45|2489.77
19:35:46|2489.77
19:35:46|2490.97
19:35:47|2490.97
19:35:48|2490.98
19:35:48|2491.2
19:35:49|2491.2
19:35:50|2491.2
19:35:50|2491.2
19:35:51|2491.2
19:35:51|2490.5
19:35:52|2489.77
19:35:53|2489.77
19:35:54|2489.76
19:35:55|2489.76
19:35:55|2489.
19:35:56|2489.77
19:35:57|2489.77
19:35:58|2489.78
19:35:58|2489.78
19:35:59|2489.78
19:36:00|2489.74
19:36:01|2489.74
19:36:01|2489.74
19:36:03|2489.74
19:36:03|2489.98
19:36:04|2489.98
19:36:05|2489.98
19:36:05|2489.98
19:36:06|2489.98
19:36:07|2489.09
19:36:07|2489.09
19:36:07|2489.09
19:36:07|2489.09
19:36:08|2489.09
19:36:08|2489.09
19:36:09|2488.8
19:36:10|2488.07
19:36:11|2487.09
19:36:11|2486.54
19:36:12|2487.29
19:36:12|2487.31
19:36:13|2488.06
19:36:13|2486.56
19:36:15|2486.56
19:36:15|2486.56
19:36:15|2486.56
19:36:16|2486.56
19:36:16|2486.56
19:36:17|2486.56
19:36:17|2486.54
19:36:18|2486.54
19:36:18|2486.54
19:36:19|2486.3
19:36:20|2486.3
19:36:20|2486.
19:36:21|2486.
19:36:22|2486.
19:36:22|2486.
19:36:23|2486.46
19:36:24|2486.
19:36:24|2486.
19:36:25|2486.
19:36:25|2486.
19:36:25|2486.
19:36:26|2486.
19:36:26|2486.98
19:36:27|2487.
19:36:27|2487.61
19:36:27|2487.61
19:36:28|2487.61
19:36:29|2487.61
19:36:29|2486.57
19:36:30|2486.57
19:36:30|2486.25
19:36:30|2486.57
19:36:31|2486.57
19:36:32|2486.57
19:36:32|2486.57
19:36:32|2485.28
19:36:32|2485.51
19:36:33|2485.52
19:36:33|2485.52
19:36:34|2485.52
19:36:35|2485.53
19:36:35|2485.52
19:36:35|2485.28
19:36:36|2485.28
19:36:37|2485.28
19:36:37|2485.28
19:36:38|2485.28
19:36:38|2485.28
19:36:38|2485.28
19:36:39|2485.28
19:36:40|2485.28
19:36:41|2485.28
19:36:43|2485.28
19:36:44|2485.28
19:36:44|2485.28
19:36:44|2485.28
19:36:45|2485.28
19:36:46|2485.28
19:36:47|2485.17
19:36:48|2487.
19:36:49|2487.
19:36:51|2486.98
19:36:51|2487.
19:36:52|2488.5
19:36:53|2488.8
19:36:54|2488.49
19:36:54|2488.49
19:36:55|2488.49
19:36:56|2488.49
19:36:57|2488.49
19:36:57|2488.49
19:36:57|2488.49
19:36:58|2488.49
19:36:59|2488.49
19:36:59|2486.93
19:37:00|2486.93
19:37:01|2486.93
19:37:02|2486.93
19:37:02|2486.93
19:37:03|2486.02
19:37:03|2486.02
19:37:04|2486.
19:37:04|2486.
19:37:05|2486.93
19:37:06|2486.99
19:37:08|2486.99
19:37:08|2486.99
19:37:08|2486.99
19:37:09|2486.99
19:37:10|2486.99
19:37:11|2486.99
19:37:11|2486.99
19:37:12|2486.99
19:37:12|2486.99
19:37:12|2486.99
19:37:14|2487.
19:37:14|2487.
19:37:15|2487.
19:37:15|2487.
19:37:16|2487.
19:37:16|2487.
19:37:17|2487.02
19:37:17|2487.02
19:37:18|2488.19
19:37:18|2488.19
19:37:19|2488.19
19:37:19|2488.49
19:37:20|2488.49
19:37:20|2488.49
19:37:20|2488.49
19:37:21|2488.49
19:37:22|2488.49
19:37:22|2487.65
19:37:22|2488.45
19:37:22|2488.45
19:37:23|2488.45
19:37:23|2486.76
19:37:24|2486.76
19:37:25|2486.76
19:37:25|2486.76
19:37:26|2486.76
19:37:26|2486.76
19:37:27|2486.95
19:37:28|2486.95
19:37:29|2487.9
19:37:30|2487.9
19:37:31|2487.9
19:37:31|2487.9
19:37:32|2487.9
19:37:32|2486.95
19:37:33|2486.95
19:37:34|2486.95
19:37:34|2486.95
19:37:35|2487.92
19:37:35|2487.92
19:37:36|2487.92
19:37:37|2487.92
19:37:37|2487.92
19:37:37|2487.08
19:37:38|2487.08
19:37:38|2487.08
19:37:39|2486.22
19:37:39|2486.22
19:37:40|2486.22
19:37:41|2486.22
19:37:41|2486.22
19:37:43|2486.22
19:37:44|2486.22
19:37:45|2486.22
19:37:46|2486.01
19:37:46|2486.
19:37:47|2486.19
19:37:48|2486.19
19:37:48|2486.19
19:37:49|2486.19
19:37:50|2486.19
19:37:51|2486.19
19:37:51|2486.19
19:37:52|2486.19
19:37:53|2486.19
19:37:54|2486.16
19:37:55|2486.16
19:37:56|2486.19
19:37:56|2486.19
19:37:57|2486.19
19:37:57|2486.95
19:37:58|2485.82
19:37:59|2485.82
19:38:00|2485.82
19:38:01|2486.53
19:38:02|2486.53
19:38:02|2486.81
19:38:03|2486.81
19:38:04|2486.09
19:38:04|2486.09
19:38:05|2486.09
19:38:05|2486.09
19:38:06|2486.09
19:38:06|2486.09
19:38:07|2486.09
19:38:08|2486.09
19:38:08|2486.95
19:38:09|2486.95
19:38:10|2486.95
19:38:10|2486.95
19:38:11|2486.95
19:38:12|2486.95
19:38:12|2486.95
19:38:13|2486.95
19:38:13|2486.95
19:38:14|2486.95
19:38:14|2486.95
19:38:15|2486.95
19:38:16|2486.96
19:38:16|2486.95
19:38:17|2486.95
19:38:18|2486.95
19:38:18|2486.95
19:38:18|2486.95
19:38:19|2486.95
19:38:19|2486.95
19:38:20|2486.99
19:38:20|2486.85
19:38:21|2486.85
19:38:22|2486.04
19:38:22|2486.04
19:38:23|2486.33
19:38:23|2486.33
19:38:24|2486.33
19:38:24|2486.33
19:38:25|2486.33
19:38:25|2486.9
19:38:25|2486.9
19:38:26|2486.9
19:38:26|2486.9
19:38:27|2486.9
19:38:27|2486.9
19:38:28|2486.9
19:38:29|2486.9
19:38:29|2486.35
19:38:29|2486.35
19:38:30|2486.35
19:38:31|2486.35
19:38:31|2486.35
19:38:32|2486.35
19:38:32|2486.35
19:38:33|2486.34
19:38:33|2486.34
19:38:34|2486.34
19:38:35|2486.34
19:38:36|2486.34
19:38:36|2486.34
19:38:37|2486.34
19:38:38|2486.34
19:38:38|2486.34
19:38:38|2486.34
19:38:39|2486.34
19:38:39|2486.34
19:38:40|2486.34
19:38:40|2486.34
19:38:41|2486.34
19:38:42|2487.58
19:38:43|2487.8
19:38:44|2489.39
19:38:45|2488.97
19:38:45|2488.97
19:38:47|2490.
19:38:47|2491.48
19:38:49|2491.48
19:38:49|2491.5
19:38:50|2491.5
19:38:51|2491.2
19:38:52|2491.2
19:38:53|2491.2
19:38:53|2490.86
19:38:54|2490.8
19:38:54|2490.8
19:38:55|2490.8
19:38:56|2490.51
19:38:57|2490.61
19:38:58|2490.5
19:38:59|2490.5
19:38:59|2490.5
19:39:00|2490.5
19:39:01|2490.5
19:39:01|2490.5
19:39:02|2490.5
19:39:03|2490.5
19:39:03|2490.5
19:39:03|2490.9
19:39:04|2490.9
19:39:05|2490.94
19:39:05|2490.94
19:39:06|2490.94
19:39:06|2490.94
19:39:07|2490.94
19:39:07|2490.94
19:39:08|2490.52
19:39:08|2490.52
19:39:09|2490.52
19:39:09|2490.52
19:39:10|2490.8
19:39:10|2491.33
19:39:11|2491.33
19:39:12|2489.91
19:39:12|2488.97
19:39:13|2488.41
19:39:13|2488.41
19:39:14|2488.41
19:39:15|2488.05
19:39:15|2488.05
19:39:16|2488.05
19:39:17|2488.26
19:39:17|2488.33
19:39:18|2488.33
19:39:18|2488.34
19:39:19|2488.34
19:39:20|2488.34
19:39:20|2488.34
19:39:20|2488.34
19:39:22|2488.34
19:39:22|2488.34
19:39:24|2488.34
19:39:24|2487.75
19:39:24|2487.75
19:39:25|2487.75
19:39:25|2487.75
19:39:26|2487.53
19:39:26|2487.53
19:39:27|2488.43
19:39:27|2488.89
19:39:28|2488.89
19:39:28|2488.89
19:39:29|2488.81
19:39:29|2488.81
19:39:30|2488.77
19:39:30|2487.6
19:39:31|2487.6
19:39:31|2487.6
19:39:31|2487.6
19:39:32|2487.6
19:39:32|2487.54
19:39:33|2487.21
19:39:33|2487.21
19:39:34|2487.21
19:39:34|2487.21
19:39:35|2487.21
19:39:35|2487.21
19:39:36|2487.81
19:39:36|2487.81
19:39:37|2487.81
19:39:38|2487.21
19:39:39|2487.21
19:39:39|2487.21
19:39:40|2487.21
19:39:40|2487.21
19:39:41|2487.21
19:39:41|2487.21
19:39:42|2487.21
19:39:43|2487.33
19:39:43|2487.33
19:39:44|2487.33
19:39:46|2487.33
19:39:47|2487.33
19:39:48|2487.33
19:39:49|2487.33
19:39:50|2487.33
19:39:51|2487.33
19:39:51|2487.33
19:39:52|2487.33
19:39:53|2487.33
19:39:54|2487.31
19:39:55|2487.31
19:39:55|2487.31
19:39:56|2487.31
19:39:56|2487.31
19:39:57|2487.31
19:39:58|2487.33
19:39:59|2486.68
19:39:59|2486.65
19:40:00|2486.
19:40:01|2485.14
19:40:02|2485.14
19:40:03|2485.24
19:40:03|2485.8
19:40:04|2485.54
19:40:05|2485.54
19:40:06|2485.54
19:40:06|2485.85
19:40:07|2485.85
19:40:07|2485.85
19:40:07|2485.85
19:40:08|2485.81
19:40:09|2485.81
19:40:10|2485.86
19:40:10|2485.86
19:40:10|2485.86
19:40:11|2485.86
19:40:11|2485.86
19:40:12|2484.59
19:40:12|2484.59
19:40:13|2484.59
19:40:13|2484.59
19:40:14|2484.59
19:40:14|2484.59
19:40:15|2484.59
19:40:15|2484.59
19:40:16|2484.59
19:40:17|2484.69
19:40:17|2484.69
19:40:18|2484.9
19:40:18|2486.13
19:40:19|2486.22
19:40:19|2487.
19:40:20|2487.
19:40:20|2488.5
19:40:21|2488.61
19:40:21|2490.01
19:40:22|2491.29
19:40:23|2490.73
19:40:24|2490.73
19:40:25|2490.27
19:40:26|2491.3
19:40:26|2491.29
19:40:27|2491.29
19:40:27|2490.51
19:40:28|2490.05
19:40:28|2489.
19:40:29|2489.
19:40:29|2490.45
19:40:30|2490.45
19:40:31|2491.5
19:40:31|2492.5
19:40:31|2492.5
19:40:32|2492.5
19:40:32|2492.99
19:40:33|2491.61
19:40:35|2490.85
19:40:35|2490.85
19:40:35|2490.73
19:40:36|2490.73
19:40:36|2489.
19:40:36|2488.
19:40:37|2488.
19:40:37|2487.54
19:40:37|2487.54
19:40:38|2487.61
19:40:38|2487.61
19:40:39|2487.56
19:40:39|2487.56
19:40:39|2487.56
19:40:40|2487.5
19:40:40|2487.5
19:40:41|2486.56
19:40:41|2486.56
19:40:42|2486.75
19:40:43|2486.75
19:40:44|2488.32
19:40:45|2486.57
19:40:46|2486.56
19:40:46|2486.56
19:40:47|2486.56
19:40:48|2486.56
19:40:48|2486.56
19:40:49|2486.71
19:40:50|2486.71
19:40:51|2486.35
19:40:51|2486.35
19:40:52|2486.36
19:40:53|2487.33
19:40:54|2487.33
19:40:54|2487.22
19:40:56|2487.33
19:40:56|2487.06
19:40:57|2487.06
19:40:58|2487.06
19:40:59|2487.06
19:40:59|2487.06
19:41:01|2485.93
19:41:01|2486.12
19:41:02|2486.12
19:41:02|2486.12
19:41:03|2485.96
19:41:03|2486.07
19:41:04|2486.72
19:41:05|2486.72
19:41:05|2486.72
19:41:06|2486.1
19:41:07|2486.19
19:41:08|2486.14
19:41:08|2486.14
19:41:09|2486.14
19:41:10|2486.14
19:41:11|2486.17
19:41:11|2485.87
19:41:12|2485.87
19:41:13|2485.32
19:41:14|2485.19
19:41:14|2485.17
19:41:15|2485.17
19:41:15|2485.17
19:41:16|2485.17
19:41:16|2485.17
19:41:17|2485.17
19:41:18|2486.53
19:41:18|2486.56
19:41:19|2487.34
19:41:20|2487.34
19:41:20|2487.34
19:41:21|2488.26
19:41:21|2488.52
19:41:21|2489.13
19:41:22|2489.14
19:41:23|2489.14
19:41:23|2489.14
19:41:24|2490.
19:41:24|2490.
19:41:25|2489.61
19:41:25|2489.09
19:41:25|2489.09
19:41:25|2488.96
19:41:26|2488.96
19:41:26|2488.96
19:41:27|2488.96
19:41:27|2487.54
19:41:28|2487.5
19:41:28|2489.55
19:41:29|2489.55
19:41:30|2489.55
19:41:30|2487.51
19:41:30|2487.5
19:41:31|2487.5
19:41:31|2487.52
19:41:32|2488.67
19:41:32|2488.67
19:41:33|2488.67
19:41:33|2488.67
19:41:34|2488.67
19:41:34|2488.67
19:41:35|2488.67
19:41:35|2488.74
19:41:36|2488.74
19:41:37|2488.74
19:41:37|2488.74
19:41:37|2488.74
19:41:38|2488.74
19:41:39|2490.62
19:41:39|2490.62
19:41:40|2490.61
19:41:41|2489.75
19:41:41|2489.75
19:41:42|2490.64
19:41:43|2490.64
19:41:44|2490.36
19:41:45|2490.87
19:41:46|2490.87
19:41:47|2490.87
19:41:48|2490.24
19:41:49|2490.26
19:41:50|2490.26
19:41:51|2491.5
19:41:52|2491.49
19:41:53|2491.49
19:41:54|2491.5
19:41:55|2492.4
19:41:56|2492.4
19:41:57|2492.4
19:41:57|2492.4
19:41:58|2490.5
19:41:59|2490.89
19:41:59|2490.89
19:42:00|2490.89
19:42:01|2488.74
19:42:01|2488.74
19:42:02|2488.74
19:42:03|2488.63
19:42:04|2488.04
19:42:05|2488.04
19:42:06|2488.04
19:42:07|2488.04
19:42:08|2487.98
19:42:09|2487.52
19:42:10|2487.5
19:42:10|2487.5
19:42:11|2487.5
19:42:11|2486.96
19:42:12|2486.53
19:42:13|2486.5
19:42:13|2487.
19:42:14|2487.67
19:42:14|2487.67
19:42:15|2487.67
19:42:16|2487.67
19:42:16|2486.2
19:42:17|2487.35
19:42:18|2486.22
19:42:18|2486.22
19:42:19|2486.22
19:42:19|2486.31
19:42:20|2486.31
19:42:21|2486.37
19:42:21|2486.37
19:42:21|2486.37
19:42:22|2486.37
19:42:22|2486.34
19:42:23|2486.34
19:42:24|2486.34
19:42:24|2486.34
19:42:25|2487.27
19:42:25|2487.65
19:42:25|2487.68
19:42:26|2487.68
19:42:26|2488.17
19:42:27|2488.17
19:42:27|2488.17
19:42:28|2486.76
19:42:28|2486.76
19:42:29|2486.76
19:42:30|2486.76
19:42:31|2487.53
19:42:31|2488.5
19:42:31|2488.5
19:42:32|2490.
19:42:32|2490.
19:42:33|2490.
19:42:33|2490.
19:42:34|2490.06
19:42:34|2490.06
19:42:35|2490.05
19:42:35|2490.05
19:42:35|2490.05
19:42:35|2490.05
19:42:36|2490.05
19:42:36|2490.05
19:42:37|2490.05
19:42:37|2490.05
19:42:37|2490.05
19:42:38|2490.05
19:42:38|2490.05
19:42:39|2490.05
19:42:39|2490.05
19:42:40|2489.76
19:42:40|2489.75
19:42:41|2489.75
19:42:41|2489.75
19:42:42|2489.75
19:42:42|2489.75
19:42:43|2489.75
19:42:43|2489.75
19:42:43|2489.75
19:42:44|2489.75
19:42:44|2489.75
19:42:45|2489.75
19:42:46|2489.75
19:42:47|2489.75
19:42:48|2490.39
19:42:50|2490.39
19:42:50|2490.39
19:42:51|2490.5
19:42:52|2490.87
19:42:53|2490.87
19:42:53|2490.89
19:42:54|2490.89
19:42:55|2490.89
19:42:55|2490.89
19:42:56|2490.89
19:42:57|2490.89
19:42:57|2490.89
19:42:59|2490.89
19:42:59|2490.89
19:43:00|2491.35
19:43:00|2491.44
19:43:01|2491.44
19:43:02|2491.44
19:43:02|2491.44
19:43:02|2491.44
19:43:03|2490.59
19:43:04|2490.6
19:43:05|2491.48
19:43:05|2492.07
19:43:06|2492.07
19:43:06|2492.07
19:43:07|2492.08
19:43:08|2492.08
19:43:08|2492.08
19:43:09|2492.08
19:43:10|2492.08
19:43:10|2492.08
19:43:11|2492.08
19:43:12|2492.08
19:43:12|2492.08
19:43:13|2492.08
19:43:13|2490.87
19:43:14|2491.27
19:43:14|2491.01
19:43:15|2490.52
19:43:16|2490.52
19:43:16|2490.52
19:43:16|2490.52
19:43:17|2490.52
19:43:18|2490.52
19:43:18|2490.52
19:43:19|2490.52
19:43:19|2490.52
19:43:20|2490.52
19:43:21|2490.52
19:43:22|2491.57
19:43:22|2491.57
19:43:23|2491.57
19:43:23|2491.05
19:43:24|2491.61
19:43:24|2492.02
19:43:25|2492.21
19:43:25|2492.01
19:43:26|2492.98
19:43:26|2492.98
19:43:27|2492.98
19:43:27|2493.
19:43:28|2493.
19:43:29|2494.14
19:43:30|2494.14
19:43:30|2494.38
19:43:31|2494.38
19:43:31|2494.38
19:43:32|2494.38
19:43:33|2494.38
19:43:34|2493.38
19:43:34|2493.38
19:43:35|2493.38
19:43:35|2493.38
19:43:36|2493.38
19:43:36|2493.38
19:43:37|2493.38
19:43:37|2493.38
19:43:38|2493.92
19:43:38|2493.92
19:43:38|2493.92
19:43:39|2493.23
19:43:39|2492.65
19:43:40|2492.65
19:43:41|2492.26
19:43:41|2492.26
19:43:42|2492.26
19:43:42|2492.26
19:43:42|2492.26
19:43:43|2492.26
19:43:44|2492.26
19:43:45|2492.26
19:43:45|2492.26
19:43:45|2493.47
19:43:46|2493.47
19:43:47|2493.68
19:43:49|2492.
19:43:49|2492.
19:43:50|2492.
19:43:51|2492.
19:43:52|2492.
19:43:52|2490.7
19:43:54|2490.3
19:43:54|2490.3
19:43:55|2490.3
19:43:56|2489.26
19:43:57|2489.26
19:43:58|2489.49
19:43:58|2489.16
19:43:59|2489.
19:44:00|2489.
19:44:00|2489.
19:44:01|2489.
19:44:02|2489.
19:44:02|2489.
19:44:03|2489.04
19:44:04|2489.04
19:44:05|2488.29
19:44:06|2488.29
19:44:07|2487.95
19:44:07|2487.95
19:44:07|2487.95
19:44:08|2487.95
19:44:08|2487.95
19:44:09|2487.95
19:44:10|2487.95
19:44:10|2487.95
19:44:10|2487.95
19:44:11|2487.95
19:44:12|2487.95
19:44:13|2487.95
19:44:13|2487.95
19:44:14|2487.95
19:44:15|2488.48
19:44:15|2488.73
19:44:16|2488.73
19:44:16|2488.73
19:44:17|2488.73
19:44:18|2488.73
19:44:18|2488.73
19:44:19|2488.73
19:44:20|2488.91
19:44:20|2488.91
19:44:21|2488.91
19:44:21|2488.91
19:44:22|2488.91
19:44:22|2488.91
19:44:22|2488.91
19:44:23|2488.91
19:44:23|2488.91
19:44:24|2488.91
19:44:24|2488.91
19:44:25|2488.91
19:44:26|2488.91
19:44:26|2489.11
19:44:27|2489.11
19:44:27|2489.11
19:44:28|2489.11
19:44:28|2489.11
19:44:29|2489.11
19:44:29|2489.34
19:44:29|2489.34
19:44:30|2490.
19:44:31|2490.
19:44:31|2490.91
19:44:32|2490.91
19:44:32|2490.91
19:44:32|2489.35
19:44:33|2489.35
19:44:33|2490.
19:44:34|2490.
19:44:35|2490.
19:44:35|2489.08
19:44:36|2489.08
19:44:36|2489.08
19:44:36|2489.08
19:44:37|2489.08
19:44:37|2489.08
19:44:38|2489.08
19:44:38|2489.08
19:44:38|2489.08
19:44:39|2489.08
19:44:39|2489.08
19:44:40|2489.08
19:44:40|2489.08
19:44:40|2489.08
19:44:41|2489.08
19:44:42|2489.08
19:44:42|2489.08
19:44:43|2489.08
19:44:44|2489.08
19:44:44|2489.08
19:44:44|2490.89
19:44:45|2491.2
19:44:45|2491.03
19:44:46|2491.5
19:44:46|2491.5
19:44:47|2493.
19:44:48|2493.09
19:44:49|2493.11
19:44:50|2493.11
19:44:50|2492.01
19:44:51|2492.01
19:44:51|2492.01
19:44:52|2492.01
19:44:53|2492.01
19:44:53|2492.01
19:44:54|2492.01
19:44:55|2492.01
19:44:55|2492.01
19:44:55|2492.01
19:44:56|2492.
19:44:56|2492.
19:44:58|2491.92
19:44:59|2491.77
19:44:59|2491.77
19:45:00|2491.77
19:45:01|2490.5
19:45:02|2490.5
19:45:02|2490.5
19:45:03|2490.5
19:45:04|2490.5
19:45:04|2490.5
19:45:05|2490.79
19:45:05|2490.79
19:45:06|2490.79
19:45:06|2490.79
19:45:07|2489.8
19:45:08|2489.61
19:45:09|2489.64
19:45:10|2489.64
19:45:10|2489.
19:45:11|2489.08
19:45:11|2489.08
19:45:11|2489.08
19:45:12|2489.29
19:45:13|2488.94
19:45:14|2488.94
19:45:14|2489.28
19:45:14|2489.28
19:45:15|2489.28
19:45:15|2489.28
19:45:16|2489.28
19:45:16|2489.28
19:45:17|2489.28
19:45:17|2489.28
19:45:18|2489.28
19:45:19|2489.28
19:45:20|2488.
19:45:20|2488.39
19:45:21|2488.39
19:45:21|2488.39
19:45:22|2488.69
19:45:22|2488.69
19:45:23|2488.69
19:45:23|2488.69
19:45:24|2488.69
19:45:25|2488.69
19:45:25|2488.69
19:45:26|2488.69
19:45:27|2488.5
19:45:27|2487.96
19:45:27|2487.96
19:45:28|2487.96
19:45:28|2487.96
19:45:30|2487.96
19:45:30|2488.03
19:45:31|2488.03
19:45:31|2488.03
19:45:32|2487.5
19:45:33|2488.09
19:45:33|2488.09
19:45:34|2488.09
19:45:34|2488.09
19:45:35|2488.09
19:45:35|2488.09
19:45:36|2488.5
19:45:36|2488.49
19:45:36|2488.99
19:45:37|2488.99
19:45:37|2488.99
19:45:37|2488.99
19:45:38|2488.99
19:45:38|2488.99
19:45:38|2488.99
19:45:39|2488.99
19:45:39|2488.99
19:45:40|2488.99
19:45:40|2490.
19:45:41|2490.
19:45:41|2490.
19:45:42|2490.76
19:45:43|2490.76
19:45:43|2490.29
19:45:44|2490.29
19:45:45|2490.29
19:45:45|2490.29
19:45:46|2490.29
19:45:46|2490.29
19:45:47|2490.29
19:45:47|2490.29
19:45:47|2490.03
19:45:49|2489.38
19:45:50|2489.38
19:45:51|2488.91
19:45:52|2488.91
19:45:52|2488.91
19:45:53|2488.91
19:45:54|2488.91
19:45:55|2488.91
19:45:56|2488.91
19:45:57|2488.91
19:45:58|2488.91
19:45:58|2488.91
19:45:59|2488.91
19:46:00|2488.91
19:46:01|2487.67
19:46:02|2487.67
19:46:03|2487.67
19:46:04|2487.67
19:46:04|2487.67
19:46:04|2487.67
19:46:05|2488.04
19:46:06|2487.5
19:46:07|2487.5
19:46:08|2487.5
19:46:08|2487.01
19:46:09|2487.01
19:46:09|2487.01
19:46:09|2487.01
19:46:10|2487.01
19:46:11|2487.01
19:46:12|2487.07
19:46:12|2487.07
19:46:13|2487.07
19:46:13|2487.07
19:46:14|2487.07
19:46:15|2487.07
19:46:15|2487.07
19:46:16|2487.04
19:46:16|2487.01
19:46:17|2487.45
19:46:17|2487.45
19:46:18|2487.45
19:46:18|2487.45
19:46:18|2487.45
19:46:19|2487.45
19:46:19|2487.45
19:46:20|2487.45
19:46:21|2487.45
19:46:21|2487.45
19:46:21|2487.45
19:46:22|2487.28
19:46:22|2487.28
19:46:23|2487.28
19:46:24|2487.28
19:46:24|2487.28
19:46:24|2487.28
19:46:25|2487.28
19:46:25|2487.28
19:46:27|2487.28
19:46:27|2487.28
19:46:27|2487.28
19:46:28|2487.28
19:46:28|2487.
19:46:29|2487.
19:46:29|2487.
19:46:29|2487.
19:46:30|2487.
19:46:31|2487.
19:46:31|2487.
19:46:31|2487.
19:46:32|2486.73
19:46:33|2486.73
19:46:33|2486.73
19:46:34|2486.
19:46:34|2485.99
19:46:35|2485.99
19:46:35|2485.99
19:46:35|2485.99
19:46:35|2485.99
19:46:36|2485.99
19:46:37|2485.99
19:46:37|2485.99
19:46:38|2485.99
19:46:38|2485.99
19:46:39|2485.99
19:46:39|2485.08
19:46:40|2485.08
19:46:41|2485.08
19:46:41|2485.08
19:46:42|2485.08
19:46:43|2485.08
19:46:44|2485.61
19:46:44|2485.84
19:46:45|2485.84
19:46:45|2485.84
19:46:45|2485.84
19:46:46|2485.84
19:46:46|2485.84
19:46:47|2485.84
19:46:48|2485.84
19:46:48|2485.84
19:46:49|2485.84
19:46:49|2485.84
19:46:50|2485.84
19:46:51|2485.84
19:46:52|2485.42
19:46:52|2485.42
19:46:54|2485.06
19:46:55|2485.57
19:46:55|2485.57
19:46:56|2485.57
19:46:57|2485.56
19:46:57|2485.14
19:46:58|2485.14
19:46:58|2485.14
19:47:00|2484.5
19:47:00|2484.5
19:47:01|2484.5
19:47:02|2484.5
19:47:03|2484.5
19:47:03|2483.93
19:47:04|2483.93
19:47:05|2483.93
19:47:06|2483.93
19:47:06|2483.93
19:47:07|2483.93
19:47:07|2483.93
19:47:08|2483.93
19:47:08|2483.93
19:47:09|2483.93
19:47:09|2483.93
19:47:10|2483.93
19:47:10|2483.93
19:47:11|2483.93
19:47:12|2483.93
19:47:12|2483.93
19:47:12|2483.93
19:47:13|2483.93
19:47:13|2483.92
19:47:14|2483.92
19:47:15|2484.04
19:47:15|2484.04
19:47:16|2484.04
19:47:16|2484.04
19:47:17|2484.04
19:47:18|2484.34
19:47:18|2484.13
19:47:19|2484.13
19:47:19|2484.13
19:47:19|2484.13
19:47:20|2484.13
19:47:21|2484.13
19:47:22|2484.13
19:47:22|2484.13
19:47:23|2484.13
19:47:23|2484.13
19:47:24|2484.13
19:47:25|2484.13
19:47:26|2484.36
19:47:26|2484.36
19:47:26|2484.36
19:47:27|2484.36
19:47:27|2483.77
19:47:27|2483.77
19:47:28|2483.32
19:47:28|2483.32
19:47:29|2483.32
19:47:29|2483.32
19:47:30|2483.32
19:47:30|2483.32
19:47:31|2483.32
19:47:31|2483.32
19:47:32|2483.27
19:47:32|2483.27
19:47:33|2483.27
19:47:33|2483.27
19:47:34|2483.27
19:47:34|2483.52
19:47:35|2483.5
19:47:35|2483.5
19:47:36|2483.32
19:47:36|2483.32
19:47:37|2483.32
19:47:37|2483.32
19:47:38|2483.32
19:47:38|2483.32
19:47:39|2483.32
19:47:39|2483.32
19:47:40|2483.32
19:47:40|2483.02
19:47:41|2483.
19:47:41|2483.
19:47:42|2483.
19:47:42|2483.
19:47:43|2483.
19:47:43|2483.
19:47:44|2483.
19:47:44|2483.
19:47:45|2483.
19:47:45|2483.
19:47:46|2483.
19:47:46|2483.
19:47:47|2483.
19:47:47|2483.
19:47:47|2483.
19:47:48|2483.83
19:47:48|2484.
19:47:49|2482.87
19:47:50|2482.87
19:47:50|2482.87
19:47:51|2482.87
19:47:52|2482.25
19:47:52|2482.25
19:47:54|2482.25
19:47:55|2482.25
19:47:56|2482.35
19:47:56|2482.14
19:47:57|2482.14
19:47:58|2482.14
19:47:58|2482.14
19:47:59|2482.14
19:48:00|2482.14
19:48:00|2481.5
19:48:01|2481.5
19:48:02|2481.5
19:48:02|2480.51
19:48:03|2480.5
19:48:03|2480.5
19:48:05|2480.26
19:48:06|2480.26
19:48:06|2480.89
19:48:07|2480.89
19:48:07|2480.89
19:48:08|2480.89
19:48:08|2481.35
19:48:10|2481.35
19:48:10|2481.35
19:48:11|2481.35
19:48:12|2481.35
19:48:12|2481.35
19:48:13|2481.35
19:48:14|2481.35
19:48:14|2481.35
19:48:15|2481.35
19:48:16|2481.31
19:48:16|2481.31
19:48:17|2481.31
19:48:18|2481.59
19:48:19|2481.56
19:48:19|2481.56
19:48:20|2481.56
19:48:20|2481.52
19:48:21|2481.52
19:48:21|2481.52
19:48:22|2481.52
19:48:23|2481.12
19:48:23|2481.12
19:48:24|2481.12
19:48:24|2481.12
19:48:26|2481.33
19:48:26|2481.37
19:48:27|2481.37
19:48:27|2481.37
19:48:27|2481.37
19:48:28|2481.37
19:48:28|2481.37
19:48:29|2481.37
19:48:29|2481.37
19:48:30|2481.37
19:48:31|2481.37
19:48:31|2481.37
19:48:31|2481.37
19:48:32|2481.37
19:48:32|2481.37
19:48:33|2481.37
19:48:33|2481.37
19:48:34|2481.37
19:48:34|2481.37
19:48:35|2481.37
19:48:36|2481.37
19:48:36|2481.37
19:48:36|2481.37
19:48:37|2481.38
19:48:38|2481.38
19:48:38|2481.38
19:48:39|2481.38
19:48:39|2481.19
19:48:40|2481.19
19:48:41|2480.86
19:48:41|2480.86
19:48:42|2480.86
19:48:42|2480.86
19:48:43|2480.84
19:48:43|2480.84
19:48:44|2480.84
19:48:45|2480.84
19:48:45|2480.84
19:48:46|2480.84
19:48:47|2480.84
19:48:47|2480.84
19:48:48|2480.84
19:48:48|2480.84
19:48:49|2480.84
19:48:49|2480.84
19:48:50|2480.84
19:48:50|2480.84
19:48:50|2480.84
19:48:52|2480.84
19:48:52|2480.
19:48:53|2480.
19:48:54|2480.
19:48:55|2479.57
19:48:56|2479.57
19:48:56|2479.57
19:48:57|2479.57
19:48:58|2478.59
19:48:58|2478.59
19:48:59|2478.55
19:49:00|2478.55
19:49:00|2478.55
19:49:01|2478.82
19:49:02|2480.17
19:49:02|2480.17
19:49:03|2480.17
19:49:03|2480.17
19:49:03|2480.17
19:49:04|2480.17
19:49:04|2480.17
19:49:05|2480.17
19:49:06|2480.17
19:49:06|2480.17
19:49:07|2480.17
19:49:08|2479.11
19:49:08|2479.11
19:49:09|2479.11
19:49:10|2479.37
19:49:12|2479.37
19:49:12|2479.02
19:49:13|2479.02
19:49:13|2479.02
19:49:14|2479.02
19:49:14|2479.02
19:49:15|2479.34
19:49:15|2479.34
19:49:16|2478.93
19:49:17|2478.93
19:49:17|2479.5
19:49:18|2479.5
19:49:19|2479.5
19:49:19|2479.86
19:49:20|2479.77
19:49:20|2480.01
19:49:20|2480.23
19:49:21|2480.23
19:49:21|2480.23
19:49:22|2480.73
19:49:23|2480.73
19:49:23|2480.73
19:49:24|2480.73
19:49:24|2480.73
19:49:25|2480.74
19:49:25|2480.74
19:49:26|2480.74
19:49:26|2480.74
19:49:27|2480.74
19:49:27|2480.74
19:49:27|2480.74
19:49:28|2480.74
19:49:29|2480.74
19:49:29|2479.85
19:49:30|2479.85
19:49:30|2479.85
19:49:30|2479.85
19:49:31|2479.85
19:49:31|2479.85
19:49:32|2479.85
19:49:32|2479.85
19:49:33|2479.27
19:49:34|2479.27
19:49:34|2478.77
19:49:35|2478.77
19:49:36|2478.77
19:49:36|2478.8
19:49:36|2478.8
19:49:37|2478.8
19:49:37|2478.8
19:49:38|2478.8
19:49:38|2478.8
19:49:39|2478.8
19:49:39|2478.8
19:49:40|2478.8
19:49:40|2478.8
19:49:41|2478.8
19:49:42|2478.8
19:49:42|2478.8
19:49:43|2478.8
19:49:43|2478.8
19:49:44|2478.8
19:49:44|2478.8
19:49:45|2478.8
19:49:46|2478.8
19:49:46|2478.8
19:49:47|2478.8
19:49:47|2478.8
19:49:48|2478.8
19:49:49|2478.8
19:49:49|2478.8
19:49:50|2478.8
19:49:51|2479.49
19:49:51|2479.49
19:49:51|2479.5
19:49:52|2479.5
19:49:53|2479.5
19:49:54|2479.5
19:49:56|2479.5
19:49:56|2479.36
19:49:58|2479.36
19:49:59|2479.54
19:50:00|2479.54
19:50:00|2480.17
19:50:01|2480.17
19:50:01|2481.
19:50:02|2481.39
19:50:03|2480.62
19:50:04|2480.62
19:50:05|2479.91
19:50:05|2479.91
19:50:06|2478.54
19:50:07|2477.93
19:50:08|2477.93
19:50:08|2477.93
19:50:09|2477.93
19:50:10|2477.93
19:50:10|2477.93
19:50:10|2477.93
19:50:11|2477.93
19:50:12|2477.93
19:50:13|2477.19
19:50:13|2477.21
19:50:14|2477.21
19:50:14|2477.21
19:50:15|2477.21
19:50:16|2477.36
19:50:16|2477.81
19:50:17|2477.74
19:50:18|2477.74
19:50:18|2477.85
19:50:19|2477.92
19:50:20|2477.92
19:50:20|2477.92
19:50:21|2477.92
19:50:21|2477.92
19:50:22|2477.92
19:50:22|2477.92
19:50:23|2477.92
19:50:24|2477.73
19:50:24|2477.73
19:50:25|2477.73
19:50:25|2477.69
19:50:26|2477.69
19:50:26|2477.74
19:50:27|2477.74
19:50:27|2477.74
19:50:28|2477.74
19:50:28|2477.66
19:50:29|2477.66
19:50:29|2477.66
19:50:30|2477.66
19:50:30|2477.66
19:50:30|2477.66
19:50:31|2477.66
19:50:32|2477.66
19:50:32|2477.66
19:50:33|2477.66
19:50:33|2477.01
19:50:34|2477.01
19:50:34|2477.01
19:50:35|2477.01
19:50:36|2477.
19:50:36|2477.
19:50:36|2477.
19:50:37|2477.
19:50:37|2477.
19:50:38|2477.
19:50:39|2477.
19:50:39|2477.
19:50:40|2477.
19:50:40|2477.
19:50:40|2477.
19:50:41|2477.
19:50:41|2477.
19:50:42|2477.
19:50:42|2477.
19:50:43|2477.
19:50:44|2477.
19:50:44|2477.
19:50:44|2477.
19:50:45|2477.
19:50:46|2477.
19:50:46|2477.
19:50:47|2477.
19:50:48|2477.
19:50:49|2477.
19:50:50|2477.
19:50:50|2476.76
19:50:50|2476.76
19:50:51|2476.76
19:50:51|2476.76
19:50:52|2476.87
19:50:52|2476.87
19:50:53|2476.36
19:50:54|2476.36
19:50:55|2476.36
19:50:57|2476.36
19:50:57|2476.42
19:50:59|2476.28
19:51:00|2477.01
19:51:01|2477.01
19:51:02|2477.01
19:51:03|2476.36
19:51:04|2476.36
19:51:05|2475.5
19:51:06|2473.18
19:51:07|2474.04
19:51:08|2474.04
19:51:09|2474.
19:51:10|2474.
19:51:11|2474.
19:51:11|2474.
19:51:12|2474.
19:51:12|2474.
19:51:13|2474.
19:51:13|2474.
19:51:14|2474.
19:51:14|2474.
19:51:15|2474.
19:51:15|2474.26
19:51:16|2474.5
19:51:17|2474.5
19:51:17|2474.99
19:51:18|2475.
19:51:19|2475.
19:51:20|2475.
19:51:21|2475.
19:51:21|2476.3
19:51:22|2476.3
19:51:22|2476.3
19:51:23|2476.3
19:51:24|2476.3
19:51:24|2477.01
19:51:25|2477.01
19:51:25|2477.01
19:51:26|2477.01
19:51:26|2477.01
19:51:27|2477.01
19:51:27|2477.01
19:51:28|2477.01
19:51:28|2477.01
19:51:29|2477.01
19:51:29|2477.01
19:51:30|2477.01
19:51:31|2477.01
19:51:31|2477.78
19:51:32|2477.78
19:51:33|2477.25
19:51:33|2477.25
19:51:34|2477.25
19:51:34|2477.25
19:51:35|2477.25
19:51:35|2477.25
19:51:36|2477.25
19:51:37|2477.25
19:51:37|2477.9
19:51:38|2477.9
19:51:39|2478.
19:51:39|2476.73
19:51:40|2476.73
19:51:41|2478.55
19:51:41|2477.73
19:51:42|2477.73
19:51:43|2477.73
19:51:43|2477.73
19:51:43|2477.73
19:51:43|2478.06
19:51:44|2478.06
19:51:45|2478.06
19:51:45|2478.06
19:51:46|2478.01
19:51:46|2477.92
19:51:47|2477.92
19:51:47|2477.92
19:51:48|2477.79
19:51:49|2477.8
19:51:50|2477.8
19:51:50|2477.8
19:51:51|2477.35
19:51:52|2477.35
19:51:52|2477.35
19:51:53|2477.35
19:51:54|2477.35
19:51:55|2477.01
19:51:56|2476.95
19:51:57|2475.5
19:51:57|2475.02
19:51:59|2474.85
19:52:00|2474.85
19:52:01|2474.85
19:52:02|2475.2
19:52:03|2475.2
19:52:03|2475.2
19:52:04|2475.2
19:52:05|2475.2
19:52:05|2475.2
19:52:06|2475.2
19:52:07|2475.2
19:52:07|2475.2
19:52:08|2475.2
19:52:09|2475.47
19:52:10|2476.63
19:52:10|2476.52
19:52:11|2476.52
19:52:11|2476.52
19:52:12|2476.52
19:52:12|2476.52
19:52:13|2476.52
19:52:14|2477.05
19:52:15|2477.05
19:52:15|2477.05
19:52:16|2477.05
19:52:16|2477.12
19:52:17|2477.25
19:52:17|2477.25
19:52:18|2477.25
19:52:18|2478.
19:52:19|2478.6
19:52:20|2478.6
19:52:21|2478.34
19:52:21|2478.34
19:52:22|2478.34
19:52:23|2479.5
19:52:24|2480.43
19:52:24|2480.13
19:52:24|2480.13
19:52:25|2480.13
19:52:25|2480.34
19:52:26|2480.34
19:52:26|2480.34
19:52:27|2480.34
19:52:27|2480.34
19:52:28|2480.34
19:52:28|2480.34
19:52:29|2480.34
19:52:29|2480.43
19:52:30|2480.43
19:52:31|2480.43
19:52:31|2480.43
19:52:32|2480.
19:52:32|2480.
19:52:33|2480.
19:52:34|2480.
19:52:34|2480.
19:52:35|2480.
19:52:35|2480.
19:52:36|2480.
19:52:36|2480.
19:52:37|2480.43
19:52:37|2480.43
19:52:37|2480.43
19:52:38|2480.43
19:52:39|2480.94
19:52:40|2480.94
19:52:40|2480.94
19:52:41|2480.94
19:52:41|2481.38
19:52:42|2481.73
19:52:42|2481.73
19:52:42|2481.73
19:52:43|2481.73
19:52:43|2481.73
19:52:45|2481.73
19:52:45|2481.73
19:52:46|2481.73
19:52:46|2482.35
19:52:47|2482.28
19:52:47|2482.28
19:52:48|2482.28
19:52:48|2482.28
19:52:48|2482.28
19:52:49|2482.28
19:52:49|2482.28
19:52:50|2482.5
19:52:51|2482.5
19:52:51|2482.5
19:52:53|2482.5
19:52:53|2482.5
19:52:53|2483.61
19:52:54|2484.29
19:52:55|2484.29
19:52:55|2484.29
19:52:56|2484.29
19:52:58|2484.29
19:52:59|2484.29
19:53:00|2484.73
19:53:01|2484.77
19:53:02|2484.77
19:53:03|2484.77
19:53:04|2484.76
19:53:05|2484.76
19:53:05|2484.76
19:53:06|2484.76
19:53:06|2484.76
19:53:07|2484.76
19:53:07|2484.76
19:53:09|2484.02
19:53:10|2484.02
19:53:10|2484.02
19:53:11|2483.64
19:53:11|2483.64
19:53:12|2483.64
19:53:13|2483.64
19:53:13|2483.64
19:53:14|2483.64
19:53:15|2483.64
19:53:16|2483.64
19:53:16|2483.17
19:53:16|2483.
19:53:17|2481.91
19:53:18|2481.91
19:53:18|2481.91
19:53:19|2481.91
19:53:20|2482.42
19:53:20|2482.33
19:53:21|2481.82
19:53:22|2481.82
19:53:22|2482.16
19:53:23|2482.16
19:53:23|2482.16
19:53:24|2482.16
19:53:25|2481.86
19:53:26|2481.86
19:53:26|2481.86
19:53:26|2481.94
19:53:27|2482.
19:53:28|2482.
19:53:28|2482.
19:53:28|2482.
19:53:29|2482.
19:53:29|2482.48
19:53:30|2482.48
19:53:31|2482.48
19:53:31|2482.48
19:53:31|2482.5
19:53:32|2482.5
19:53:32|2483.11
19:53:33|2483.11
19:53:33|2482.41
19:53:34|2482.41
19:53:34|2482.41
19:53:34|2482.41
19:53:35|2481.85
19:53:36|2481.5
19:53:36|2481.5
19:53:38|2481.5
19:53:38|2481.5
19:53:39|2481.5
19:53:40|2481.5
19:53:40|2481.5
19:53:40|2481.5
19:53:41|2481.5
19:53:41|2481.5
19:53:42|2481.5
19:53:42|2481.5
19:53:43|2481.5
19:53:44|2481.5
19:53:44|2481.5
19:53:44|2481.5
19:53:45|2481.5
19:53:45|2481.
19:53:46|2481.
19:53:46|2481.
19:53:47|2481.
19:53:47|2481.
19:53:47|2481.
19:53:48|2481.
19:53:48|2481.
19:53:49|2481.
19:53:50|2481.
19:53:51|2481.
19:53:51|2481.
19:53:52|2481.
19:53:53|2480.77
19:53:53|2480.77
19:53:54|2480.77
19:53:54|2480.77
19:53:55|2480.51
19:53:56|2480.51
19:53:57|2481.03
19:53:57|2481.03
19:53:58|2481.03
19:53:58|2481.03
19:53:59|2481.03
19:54:00|2481.03
19:54:00|2481.18
19:54:01|2481.18
19:54:02|2482.
19:54:02|2482.
19:54:02|2482.
19:54:03|2482.5
19:54:03|2482.5
19:54:05|2482.5
19:54:06|2482.5
19:54:07|2482.5
19:54:07|2482.5
19:54:08|2482.5
19:54:08|2482.5
19:54:09|2483.91
19:54:10|2483.91
19:54:10|2483.91
19:54:11|2483.81
19:54:11|2483.82
19:54:12|2483.78
19:54:12|2483.78
19:54:13|2483.78
19:54:14|2483.
19:54:15|2484.
19:54:16|2484.8
19:54:16|2485.77
19:54:17|2485.77
19:54:18|2485.77
19:54:18|2485.77
19:54:19|2485.77
19:54:19|2485.77
19:54:20|2485.77
19:54:21|2485.77
19:54:21|2486.6
19:54:22|2486.6
19:54:23|2487.
19:54:24|2487.
19:54:24|2487.34
19:54:25|2487.91
19:54:25|2487.91
19:54:26|2486.92
19:54:26|2486.92
19:54:27|2486.92
19:54:27|2486.92
19:54:28|2486.92
19:54:28|2486.92
19:54:29|2486.92
19:54:29|2486.92
19:54:29|2486.75
19:54:30|2486.
19:54:31|2486.
19:54:31|2486.
19:54:32|2486.
19:54:32|2486.
19:54:33|2486.
19:54:34|2486.
19:54:34|2486.
19:54:35|2486.
19:54:35|2486.46
19:54:36|2486.46
19:54:36|2486.46
19:54:36|2486.46
19:54:37|2486.46
19:54:37|2486.15
19:54:38|2486.15
19:54:38|2486.05
19:54:39|2486.05
19:54:39|2486.05
19:54:39|2486.12
19:54:40|2486.12
19:54:40|2485.01
19:54:41|2484.62
19:54:41|2484.62
19:54:42|2484.62
19:54:42|2484.62
19:54:42|2484.62
19:54:43|2483.11
19:54:43|2483.11
19:54:44|2483.11
19:54:44|2483.11
19:54:45|2484.3
19:54:45|2484.3
19:54:45|2484.3
19:54:45|2484.3
19:54:46|2484.3
19:54:46|2484.3
19:54:47|2484.3
19:54:47|2484.3
19:54:47|2484.3
19:54:48|2484.3
19:54:48|2484.3
19:54:49|2484.3
19:54:49|2484.3
19:54:50|2484.3
19:54:50|2484.3
19:54:51|2484.3
19:54:51|2484.3
19:54:51|2484.3
19:54:52|2484.3
19:54:52|2484.3
19:54:52|2484.3
19:54:53|2484.3
19:54:54|2484.3
19:54:54|2484.3
19:54:56|2483.69
19:54:56|2483.69
19:54:57|2483.69
19:54:58|2483.69
19:54:59|2483.96
19:55:00|2484.04
19:55:00|2484.04
19:55:01|2484.04
19:55:02|2484.04
19:55:03|2484.04
19:55:04|2484.98
19:55:04|2484.98
19:55:05|2484.98
19:55:06|2484.98
19:55:07|2484.52
19:55:08|2484.52
19:55:09|2484.98
19:55:10|2484.98
19:55:10|2484.98
19:55:11|2484.98
19:55:12|2484.5
19:55:13|2484.5
19:55:13|2484.5
19:55:14|2484.5
19:55:15|2484.5
19:55:16|2484.5
19:55:16|2484.86
19:55:17|2484.86
19:55:17|2484.86
19:55:18|2484.86
19:55:18|2484.7
19:55:19|2484.7
19:55:19|2484.69
19:55:20|2484.69
19:55:20|2484.69
19:55:21|2484.69
19:55:21|2484.69
19:55:21|2484.67
19:55:21|2484.67
19:55:22|2484.67
19:55:23|2484.67
19:55:23|2484.67
19:55:24|2484.12
19:55:24|2484.12
19:55:25|2484.12
19:55:25|2484.12
19:55:26|2483.08
19:55:26|2483.08
19:55:27|2482.09
19:55:28|2481.5
19:55:28|2481.04
19:55:28|2480.34
19:55:28|2479.53
19:55:29|2479.53
19:55:30|2480.3
19:55:30|2480.3
19:55:31|2480.52
19:55:32|2480.52
19:55:32|2480.52
19:55:33|2480.52
19:55:33|2480.52
19:55:35|2481.07
19:55:35|2481.07
19:55:36|2480.75
19:55:36|2480.75
19:55:37|2480.75
19:55:38|2480.75
19:55:38|2480.75
19:55:38|2480.75
19:55:39|2480.75
19:55:39|2480.75
19:55:39|2482.13
19:55:40|2483.1
19:55:41|2483.1
19:55:41|2483.1
19:55:42|2484.
19:55:43|2482.71
19:55:43|2482.71
19:55:44|2482.71
19:55:44|2483.49
19:55:45|2483.49
19:55:46|2483.6
19:55:46|2483.6
19:55:47|2484.
19:55:47|2484.
19:55:47|2484.
19:55:48|2484.
19:55:48|2484.
19:55:49|2484.
19:55:49|2484.
19:55:49|2484.
19:55:49|2484.62
19:55:50|2484.62
19:55:51|2484.62
19:55:51|2484.62
19:55:52|2485.22
19:55:52|2485.22
19:55:52|2485.22
19:55:53|2486.2
19:55:53|2486.2
19:55:54|2487.
19:55:54|2487.
19:55:54|2487.61
19:55:55|2487.61
19:55:55|2487.61
19:55:56|2488.19
19:55:56|2488.24
19:55:57|2488.24
19:55:57|2488.21
19:55:57|2487.39
19:55:58|2487.39
19:55:59|2487.39
19:56:00|2487.39
19:56:01|2487.39
19:56:02|2487.85
19:56:03|2487.5
19:56:04|2487.5
19:56:05|2488.09
19:56:06|2488.09
19:56:06|2488.09
19:56:07|2488.09
19:56:07|2488.09
19:56:08|2488.09
19:56:09|2488.09
19:56:10|2488.09
19:56:11|2488.09
19:56:11|2487.04
19:56:12|2487.79
19:56:13|2487.78
19:56:13|2487.78
19:56:14|2487.78
19:56:14|2487.78
19:56:15|2487.78
19:56:16|2488.33
19:56:17|2488.33
19:56:17|2488.33
19:56:18|2488.33
19:56:18|2488.33
19:56:19|2488.33
19:56:20|2488.5
19:56:21|2488.5
19:56:21|2488.5
19:56:22|2488.5
19:56:23|2488.5
19:56:23|2489.99
19:56:24|2490.06
19:56:30|2491.94
19:56:30|2491.94
19:56:31|2491.95
19:56:31|2491.81
19:56:32|2491.81
19:56:32|2491.81
19:56:33|2491.81
19:56:33|2491.81
19:56:34|2491.81
19:56:34|2490.5
19:56:35|2490.1
19:56:35|2490.1
19:56:36|2490.1
19:56:36|2490.1
19:56:37|2490.1
19:56:37|2490.1
19:56:38|2491.88
19:56:38|2491.88
19:56:39|2491.88
19:56:39|2491.88
19:56:40|2491.88
19:56:40|2491.9
19:56:40|2491.9
19:56:41|2491.9
19:56:42|2491.9
19:56:43|2491.9
19:56:43|2491.9
19:56:44|2491.9
19:56:44|2491.9
19:56:45|2491.9
19:56:45|2491.1
19:56:46|2491.1
19:56:47|2491.1
19:56:47|2491.1
19:56:47|2491.1
19:56:48|2491.1
19:56:48|2490.5
19:56:49|2490.5
19:56:49|2490.5
19:56:50|2490.
19:56:50|2490.
19:56:51|2490.
19:56:51|2489.
19:56:51|2488.32
19:56:52|2488.32
19:56:52|2488.32
19:56:53|2488.32
19:56:53|2488.97
19:56:54|2488.97
19:56:54|2488.97
19:56:55|2488.97
19:56:55|2488.97
19:56:56|2488.97
19:56:57|2488.97
19:56:57|2488.97
19:56:58|2488.97
19:56:58|2488.78
19:56:58|2488.78
19:56:59|2488.78
19:57:00|2488.78
19:57:02|2488.78
19:57:02|2490.
19:57:04|2490.
19:57:05|2490.
19:57:06|2491.5
19:57:07|2491.5
19:57:07|2491.5
19:57:08|2491.5
19:57:09|2492.06
19:57:09|2492.06
19:57:10|2492.06
19:57:11|2492.06
19:57:13|2492.06
19:57:13|2492.06
19:57:14|2492.06
19:57:15|2493.37
19:57:16|2495.14
19:57:16|2494.84
19:57:17|2494.84
19:57:17|2495.4
19:57:18|2495.79
19:57:19|2496.
19:57:19|2496.23
19:57:20|2496.23
19:57:20|2496.23
19:57:21|2497.41
19:57:22|2497.28
19:57:22|2497.28
19:57:23|2497.26
19:57:23|2497.24
19:57:24|2497.24
19:57:24|2497.24
19:57:25|2497.24
19:57:26|2495.4
19:57:27|2494.96
19:57:27|2494.96
19:57:28|2494.96
19:57:29|2494.96
19:57:29|2494.96
19:57:30|2494.96
19:57:30|2494.96
19:57:31|2494.81
19:57:31|2494.81
19:57:32|2494.81
19:57:32|2494.81
19:57:33|2494.81
19:57:34|2495.01
19:57:34|2495.01
19:57:35|2495.01
19:57:36|2495.01
19:57:36|2495.01
19:57:37|2495.01
19:57:37|2495.42
19:57:37|2495.94
19:57:38|2495.94
19:57:39|2495.94
19:57:39|2495.94
19:57:40|2495.94
19:57:40|2495.94
19:57:40|2495.94
19:57:41|2495.65
19:57:42|2495.65
19:57:42|2494.94
19:57:43|2494.94
19:57:43|2494.94
19:57:43|2494.75
19:57:44|2494.75
19:57:44|2494.34
19:57:45|2494.34
19:57:46|2494.34
19:57:46|2493.81
19:57:46|2493.81
19:57:47|2493.81
19:57:48|2493.81
19:57:48|2493.81
19:57:49|2494.5
19:57:50|2494.5
19:57:50|2494.5
19:57:50|2494.5
19:57:51|2494.5
19:57:51|2494.5
19:57:52|2494.5
19:57:52|2494.5
19:57:53|2493.5
19:57:53|2493.5
19:57:53|2493.5
19:57:54|2493.5
19:57:54|2493.5
19:57:55|2493.5
19:57:55|2493.5
19:57:56|2493.5
19:57:56|2493.5
19:57:57|2493.5
19:57:58|2493.5
19:57:58|2493.5
19:57:59|2493.5
19:57:59|2493.5
19:58:00|2493.5
19:58:01|2494.13
19:58:02|2493.24
19:58:03|2493.24
19:58:05|2493.24
19:58:05|2494.41
19:58:06|2494.41
19:58:07|2494.41
19:58:08|2493.9
19:58:09|2493.9
19:58:10|2493.9
19:58:11|2493.9
19:58:12|2493.9
19:58:12|2493.9
19:58:13|2493.9
19:58:13|2493.9
19:58:14|2493.9
19:58:14|2494.16
19:58:15|2494.16
19:58:16|2494.16
19:58:16|2494.81
19:58:17|2494.81
19:58:17|2494.81
19:58:18|2496.
19:58:19|2496.
19:58:19|2496.6
19:58:20|2496.6
19:58:20|2496.6
19:58:21|2498.56
19:58:22|2498.56
19:58:22|2497.34
19:58:23|2497.34
19:58:24|2497.34
19:58:24|2497.34
19:58:25|2497.34
19:58:26|2497.34
19:58:26|2496.5
19:58:27|2496.5
19:58:27|2496.5
19:58:29|2496.5
19:58:29|2496.43
19:58:30|2496.43
19:58:31|2496.43
19:58:31|2496.43
19:58:32|2495.
19:58:32|2495.
19:58:33|2495.
19:58:34|2495.
19:58:34|2495.
19:58:35|2495.
19:58:35|2495.
19:58:36|2494.19
19:58:36|2494.19
19:58:37|2495.03
19:58:38|2495.03
19:58:38|2495.03
19:58:38|2495.03
19:58:39|2495.03
19:58:39|2495.03
19:58:40|2495.03
19:58:41|2495.03
19:58:41|2495.03
19:58:42|2495.03
19:58:42|2495.03
19:58:43|2495.03
19:58:43|2495.03
19:58:44|2495.03
19:58:44|2494.95
19:58:45|2494.95
19:58:45|2494.34
19:58:46|2494.34
19:58:46|2494.52
19:58:47|2494.17
19:58:47|2494.17
19:58:48|2494.17
19:58:48|2494.47
19:58:49|2494.47
19:58:50|2494.47
19:58:50|2493.76
19:58:51|2493.76
19:58:51|2493.76
19:58:51|2493.76
19:58:52|2493.5
19:58:53|2493.5
19:58:53|2493.65
19:58:54|2493.65
19:58:55|2492.04
19:58:55|2492.04
19:58:55|2492.04
19:58:56|2492.04
19:58:56|2492.04
19:58:57|2492.04
19:58:57|2492.04
19:58:58|2492.04
19:58:59|2491.1
19:58:59|2490.5
19:59:00|2490.5
19:59:00|2490.5
19:59:01|2489.
19:59:02|2489.
19:59:03|2489.
19:59:05|2489.
19:59:05|2489.
19:59:06|2489.
19:59:06|2489.
19:59:07|2489.
19:59:08|2488.12
19:59:09|2488.12
19:59:10|2488.12
19:59:11|2488.12
19:59:11|2488.12
19:59:12|2488.12
19:59:12|2488.12
19:59:13|2488.12
19:59:14|2488.12
19:59:14|2488.12
19:59:15|2488.12
19:59:16|2488.12
19:59:17|2487.1
19:59:17|2487.1
19:59:18|2487.1
19:59:18|2486.
19:59:19|2485.66
19:59:19|2485.66
19:59:19|2484.5
19:59:20|2484.5
19:59:20|2484.5
19:59:21|2484.5
19:59:22|2484.5
19:59:23|2484.5
19:59:24|2484.5
19:59:24|2484.5
19:59:25|2484.5
19:59:25|2484.5
19:59:25|2484.5
19:59:26|2484.5
19:59:27|2484.5
19:59:27|2484.16
19:59:28|2485.59
19:59:28|2485.59
19:59:29|2485.59
19:59:30|2485.59
19:59:30|2485.59
19:59:31|2486.21
19:59:31|2486.21
19:59:32|2487.48
19:59:32|2487.48
19:59:33|2486.18
19:59:33|2485.57
19:59:34|2485.57
19:59:34|2485.57
19:59:35|2485.59
19:59:36|2485.29
19:59:36|2485.29
19:59:37|2485.29
19:59:37|2485.29
19:59:38|2485.29
19:59:39|2485.34
19:59:39|2485.34
19:59:40|2485.34
19:59:40|2485.26
19:59:41|2485.26
19:59:41|2483.88
19:59:42|2483.4
19:59:43|2483.4
19:59:43|2483.4
19:59:43|2483.4
19:59:44|2483.4
19:59:45|2483.4
19:59:45|2483.4
19:59:46|2483.4
19:59:46|2483.54
19:59:47|2483.54
19:59:47|2483.
19:59:48|2483.27
19:59:48|2483.27
19:59:49|2483.27
19:59:49|2483.01
19:59:50|2483.01
19:59:51|2483.01
19:59:51|2483.01
19:59:51|2483.01
19:59:51|2483.01
19:59:52|2483.01
19:59:53|2483.
19:59:53|2483.
19:59:54|2483.
19:59:54|2481.89
19:59:55|2481.5
19:59:56|2481.5
19:59:56|2481.5
19:59:57|2481.5
19:59:57|2481.5
19:59:57|2481.5
19:59:58|2481.5
19:59:58|2481.5
19:59:59|2481.5
19:59:59|2481.5
20:00:00|2480.88
20:00:00|2480.88
20:00:01|2480.85
20:00:01|2480.85
20:00:02|2480.85
20:00:03|2480.85
20:00:04|2480.
20:00:05|2480.25
20:00:06|2480.37
20:00:06|2479.59
20:00:07|2479.59
20:00:08|2479.
20:00:08|2479.17
20:00:10|2479.22
20:00:11|2479.22
20:00:12|2479.46
20:00:12|2479.46
20:00:12|2479.46
20:00:13|2479.46
20:00:13|2479.46
20:00:14|2479.46
20:00:15|2479.46
20:00:16|2479.46
20:00:16|2479.46
20:00:17|2477.74
20:00:18|2477.84
20:00:18|2478.66
20:00:19|2478.41
20:00:19|2478.41
20:00:20|2478.41
20:00:20|2478.89
20:00:21|2478.89
20:00:21|2477.17
20:00:22|2477.17
20:00:23|2477.17
20:00:23|2477.17
20:00:24|2477.17
20:00:24|2477.17
20:00:24|2477.17
20:00:25|2477.
20:00:26|2477.
20:00:27|2476.5
20:00:27|2476.5
20:00:28|2476.5
20:00:28|2476.77
20:00:29|2476.77
20:00:29|2476.77
20:00:30|2476.77
20:00:30|2476.77
20:00:31|2476.77
20:00:31|2476.77
20:00:32|2476.77
20:00:32|2477.06
20:00:33|2477.06
20:00:33|2477.06
20:00:34|2477.06
20:00:34|2477.06
20:00:35|2477.06
20:00:35|2477.06
20:00:37|2477.06
20:00:37|2477.43
20:00:38|2478.
20:00:38|2478.
20:00:39|2478.9
20:00:39|2478.9
20:00:40|2479.5
20:00:40|2479.5
20:00:41|2479.5
20:00:41|2478.82
20:00:42|2478.82
20:00:42|2479.23
20:00:42|2479.23
20:00:43|2479.22
20:00:43|2478.88
20:00:44|2478.88
20:00:45|2478.5
20:00:45|2478.5
20:00:46|2478.5
20:00:46|2478.5
20:00:47|2478.62
20:00:48|2478.13
20:00:49|2478.13
20:00:49|2478.13
20:00:49|2477.45
20:00:50|2477.45
20:00:51|2476.81
20:00:52|2476.81
20:00:52|2476.81
20:00:52|2476.81
20:00:53|2477.08
20:00:53|2477.08
20:00:54|2477.08
20:00:55|2477.08
20:00:55|2477.08
20:00:55|2477.08
20:00:55|2477.08
20:00:56|2477.08
20:00:57|2477.08
20:00:57|2477.08
20:00:57|2477.08
20:00:58|2476.74
20:00:58|2477.61
20:00:59|2477.61
20:01:00|2478.
20:01:00|2478.23
20:01:00|2478.6
20:01:01|2478.6
20:01:01|2478.77
20:01:02|2478.77
20:01:03|2478.77
20:01:04|2479.32
20:01:05|2479.5
20:01:06|2480.3
20:01:07|2482.24
20:01:08|2482.24
20:01:09|2482.24
20:01:09|2480.94
20:01:10|2480.94
20:01:10|2481.27
20:01:11|2481.27
20:01:11|2481.27
20:01:13|2481.27
20:01:13|2481.27
20:01:14|2480.
20:01:14|2480.
20:01:15|2478.9
20:01:16|2477.32
20:01:16|2477.32
20:01:17|2477.32
20:01:18|2477.32
20:01:18|2477.
20:01:19|2477.
20:01:19|2477.
20:01:20|2477.44
20:01:21|2476.22
20:01:21|2476.22
20:01:22|2478.
20:01:22|2478.
20:01:23|2478.
20:01:24|2478.
20:01:24|2478.
20:01:25|2478.
20:01:25|2477.88
20:01:26|2477.88
20:01:27|2477.88
20:01:27|2477.88
20:01:28|2478.53
20:01:29|2478.53
20:01:29|2478.53
20:01:30|2479.
20:01:30|2478.57
20:01:31|2479.25
20:01:31|2479.25
20:01:32|2478.65
20:01:33|2478.5
20:01:33|2478.5
20:01:34|2478.5
20:01:35|2478.5
20:01:35|2478.5
20:01:35|2477.52
20:01:36|2477.52
20:01:37|2477.52
20:01:37|2477.
20:01:38|2477.
20:01:39|2476.97
20:01:39|2476.97
20:01:40|2476.97
20:01:41|2476.97
20:01:41|2476.97
20:01:42|2476.97
20:01:42|2476.97
20:01:43|2478.
20:01:43|2478.1
20:01:44|2478.14
20:01:44|2478.13
20:01:45|2478.13
20:01:45|2478.13
20:01:46|2478.13
20:01:47|2478.13
20:01:47|2478.13
20:01:48|2478.13
20:01:48|2478.13
20:01:48|2478.13
20:01:49|2478.13
20:01:50|2478.12
20:01:50|2478.12
20:01:51|2478.12
20:01:52|2478.12
20:01:52|2478.12
20:01:53|2477.35
20:01:53|2477.35
20:01:54|2477.35
20:01:54|2477.35
20:01:55|2477.19
20:01:56|2477.19
20:01:56|2477.3
20:01:57|2477.3
20:01:57|2477.3
20:01:58|2477.3
20:01:59|2477.3
20:01:59|2477.3
20:02:00|2477.3
20:02:01|2477.3
20:02:01|2477.3
20:02:01|2477.3
20:02:02|2477.63
20:02:02|2477.63
20:02:03|2477.63
20:02:04|2477.63
20:02:05|2476.75
20:02:06|2476.15
20:02:07|2475.
20:02:08|2475.
20:02:08|2475.17
20:02:10|2476.46
20:02:11|2476.76
20:02:12|2477.29
20:02:13|2477.29
20:02:13|2477.29
20:02:14|2475.5
20:02:14|2475.5
20:02:15|2475.5
20:02:16|2475.5
20:02:17|2475.5
20:02:18|2475.5
20:02:18|2475.5
20:02:19|2475.5
20:02:19|2475.5
20:02:20|2475.5
20:02:21|2474.74
20:02:22|2476.04
20:02:23|2476.04
20:02:23|2476.04
20:02:24|2477.05
20:02:25|2477.05
20:02:25|2477.05
20:02:26|2477.05
20:02:26|2477.05
20:02:27|2477.05
20:02:28|2478.
20:02:28|2478.14
20:02:29|2479.
20:02:29|2479.
20:02:29|2479.5
20:02:30|2479.32
20:02:30|2479.4
20:02:31|2479.4
20:02:31|2479.4
20:02:32|2479.4
20:02:33|2481.
20:02:33|2481.
20:02:34|2481.
20:02:35|2481.
20:02:36|2481.
20:02:36|2481.
20:02:37|2481.43
20:02:38|2481.43
20:02:38|2481.83
20:02:44|2484.39
20:02:45|2484.39
20:02:45|2486.22
20:02:46|2486.22
20:02:46|2486.22
20:02:47|2486.57
20:02:47|2486.57
20:02:47|2487.
20:02:48|2487.
20:02:49|2487.
20:02:49|2487.
20:02:50|2487.
20:02:50|2487.
20:02:51|2487.
20:02:51|2487.
20:02:52|2486.73
20:02:52|2486.73
20:02:53|2486.73
20:02:53|2486.73
20:02:54|2486.73
20:02:54|2486.35
20:02:54|2486.35
20:02:55|2486.35
20:02:56|2486.35
20:02:56|2486.35
20:02:56|2486.35
20:02:57|2486.35
20:02:57|2486.35
20:02:57|2486.35
20:02:58|2486.35
20:02:58|2487.
20:02:59|2487.32
20:02:59|2487.32
20:03:00|2487.32
20:03:01|2487.32
20:03:01|2487.32
20:03:01|2486.25
20:03:02|2486.25
20:03:02|2486.
20:03:03|2486.
20:03:03|2486.
20:03:04|2484.5
20:03:05|2484.5
20:03:05|2484.5
20:03:07|2484.17
20:03:08|2484.88
20:03:09|2485.5
20:03:10|2485.5
20:03:10|2485.5
20:03:11|2485.5
20:03:12|2485.35
20:03:12|2486.89
20:03:14|2487.
20:03:14|2487.
20:03:15|2488.19
20:03:15|2488.5
20:03:16|2488.5
20:03:17|2488.5
20:03:18|2488.5
20:03:19|2490.06
20:03:19|2490.06
20:03:19|2490.67
20:03:20|2490.67
20:03:21|2490.67
20:03:21|2490.7
20:03:23|2490.7
20:03:23|2490.7
20:03:24|2490.7
20:03:24|2490.7
20:03:25|2489.92
20:03:25|2489.
20:03:26|2489.
20:03:27|2489.
20:03:28|2489.
20:03:28|2489.
20:03:29|2489.
20:03:30|2489.
20:03:30|2489.
20:03:31|2489.
20:03:32|2489.
20:03:32|2491.69
20:03:33|2492.14
20:03:34|2492.15
20:03:34|2492.63
20:03:35|2492.63
20:03:35|2492.63
20:03:36|2493.
20:03:37|2494.16
20:03:38|2495.99
20:03:39|2495.99
20:03:40|2496.
20:03:40|2496.22
20:03:41|2496.23
20:03:41|2498.28
20:03:42|2498.28
20:03:42|2498.28
20:03:43|2498.28
20:03:44|2499.1
20:03:44|2498.37
20:03:44|2499.1
20:03:45|2499.1
20:03:46|2498.91
20:03:46|2498.72
20:03:47|2498.72
20:03:47|2497.68
20:03:48|2497.7
20:03:48|2497.7
20:03:49|2497.7
20:03:49|2497.72
20:03:49|2497.72
20:03:50|2497.72
20:03:50|2496.5
20:03:51|2496.01
20:03:52|2496.01
20:03:52|2496.01
20:03:53|2496.01
20:03:53|2496.01
20:03:53|2496.01
20:03:54|2496.01
20:03:54|2494.7
20:03:55|2494.7
20:03:56|2494.7
20:03:56|2493.5
20:03:56|2493.4
20:03:57|2492.71
20:03:58|2493.77
20:03:58|2493.77
20:03:59|2493.77
20:03:59|2493.92
20:04:00|2493.92
20:04:00|2493.92
20:04:01|2493.73
20:04:01|2493.73
20:04:01|2493.73
20:04:02|2493.73
20:04:02|2494.38
20:04:03|2494.38
20:04:03|2494.38
20:04:03|2494.38
20:04:04|2494.38
20:04:04|2494.38
20:04:05|2494.38
20:04:06|2493.45
20:04:07|2493.45
20:04:08|2494.5
20:04:09|2494.31
20:04:10|2494.8
20:04:11|2494.8
20:04:12|2494.8
20:04:13|2494.8
20:04:14|2494.8
20:04:14|2494.67
20:04:15|2496.
20:04:15|2496.
20:04:16|2496.
20:04:17|2496.
20:04:18|2496.
20:04:18|2496.
20:04:19|2496.
20:04:20|2495.51
20:04:20|2495.47
20:04:21|2495.47
20:04:21|2495.47
20:04:22|2498.37
20:04:22|2498.99
20:04:23|2499.12
20:04:24|2499.12
20:04:24|2499.18
20:04:25|2498.33
20:04:25|2498.33
20:04:26|2498.33
20:04:26|2498.6
20:04:27|2498.6
20:04:27|2498.6
20:04:28|2498.2
20:04:28|2497.94
20:04:29|2497.94
20:04:29|2497.94
20:04:30|2497.94
20:04:30|2497.94
20:04:31|2497.94
20:04:32|2497.94
20:04:32|2497.94
20:04:33|2497.6
20:04:34|2497.6
20:04:35|2497.6
20:04:35|2496.5
20:04:36|2495.28
20:04:37|2495.28
20:04:37|2495.68
20:04:38|2495.68
20:04:39|2495.68
20:04:39|2495.68
20:04:40|2496.03
20:04:40|2496.03
20:04:41|2496.03
20:04:41|2495.68
20:04:42|2495.68
20:04:42|2495.68
20:04:42|2495.68
20:04:43|2495.69
20:04:43|2495.69
20:04:44|2495.69
20:04:44|2494.26
20:04:45|2494.26
20:04:45|2494.26
20:04:46|2494.26
20:04:47|2494.26
20:04:47|2494.26
20:04:48|2494.26
20:04:49|2494.26
20:04:49|2494.26
20:04:50|2494.26
20:04:50|2493.8
20:04:50|2493.8
20:04:51|2493.8
20:04:51|2493.8
20:04:52|2493.8
20:04:53|2493.8
20:04:53|2493.8
20:04:53|2495.08
20:04:54|2495.08
20:04:54|2495.08
20:04:55|2495.08
20:04:55|2494.99
20:04:56|2495.48
20:04:56|2495.48
20:04:57|2495.48
20:04:58|2495.48
20:04:58|2495.48
20:04:59|2495.48
20:04:59|2495.48
20:05:00|2496.38
20:05:01|2496.38
20:05:01|2495.33
20:05:02|2494.97
20:05:02|2494.99
20:05:03|2494.41
20:05:03|2494.41
20:05:04|2494.41
20:05:04|2494.41
20:05:04|2494.41
20:05:05|2494.41
20:05:06|2494.42
20:05:06|2494.42
20:05:06|2494.42
20:05:07|2494.42
20:05:08|2494.41
20:05:09|2495.05
20:05:09|2495.23
20:05:11|2495.37
20:05:11|2495.02
20:05:13|2495.02
20:05:13|2495.02
20:05:15|2494.5
20:05:15|2494.5
20:05:17|2494.96
20:05:17|2494.96
20:05:18|2494.95
20:05:19|2494.95
20:05:19|2493.77
20:05:20|2493.77
20:05:20|2494.2
20:05:21|2494.75
20:05:22|2494.75
20:05:22|2494.75
20:05:23|2494.75
20:05:23|2494.75
20:05:24|2494.76
20:05:24|2494.16
20:05:25|2494.14
20:05:26|2494.
20:05:27|2494.77
20:05:28|2494.77
20:05:28|2494.77
20:05:29|2494.77
20:05:29|2495.
20:05:30|2496.
20:05:31|2496.
20:05:31|2497.5
20:05:32|2499.26
20:05:32|2499.25
20:05:33|2500.75
20:05:33|2502.
20:05:34|2502.
20:05:34|2502.74
20:05:35|2502.62
20:05:35|2502.62
20:05:36|2502.62
20:05:36|2503.5
20:05:37|2503.5
20:05:38|2504.28
20:05:38|2503.77
20:05:39|2503.42
20:05:39|2503.15
20:05:40|2503.15
20:05:41|2503.35
20:05:41|2503.87
20:05:42|2505.
20:05:42|2505.65
20:05:43|2504.67
20:05:44|2504.67
20:05:45|2506.67
20:05:45|2506.62
20:05:46|2505.91
20:05:46|2505.91
20:05:47|2505.91
20:05:47|2505.91
20:05:47|2507.62
20:05:47|2507.62
20:05:48|2507.62
20:05:49|2505.4
20:05:50|2507.58
20:05:50|2507.1
20:05:51|2507.1
20:05:51|2507.1
20:05:52|2507.
20:05:52|2505.9
20:05:53|2505.74
20:05:54|2505.5
20:05:54|2505.5
20:05:55|2505.5
20:05:55|2502.51
20:05:56|2502.51
20:05:57|2503.42
20:05:57|2503.42
20:05:58|2502.57
20:05:58|2502.5
20:05:59|2502.5
20:05:59|2502.5
20:06:00|2501.99
20:06:00|2501.99
20:06:01|2501.99
20:06:01|2501.74
20:06:02|2502.22
20:06:02|2502.22
20:06:03|2502.04
20:06:03|2502.04
20:06:04|2501.41
20:06:04|2501.03
20:06:05|2501.
20:06:05|2501.
20:06:06|2500.28
20:06:06|2500.27
20:06:07|2500.27
20:06:07|2499.97
20:06:08|2499.97
20:06:09|2501.98
20:06:10|2501.98
20:06:11|2500.91
20:06:12|2500.91
20:06:13|2499.67
20:06:14|2499.67
20:06:14|2500.1
20:06:15|2500.1
20:06:15|2500.1
20:06:16|2501.15
20:06:17|2502.5
20:06:18|2503.5
20:06:19|2505.1
20:06:20|2505.75
20:06:21|2505.09
20:06:21|2505.15
20:06:21|2505.74
20:06:22|2505.74
20:06:23|2505.28
20:06:23|2504.9
20:06:24|2505.72
20:06:25|2506.5
20:06:26|2506.51
20:06:26|2506.53
20:06:27|2508.
20:06:28|2507.35
20:06:29|2508.
20:06:29|2508.22
20:06:29|2507.78
20:06:30|2507.53
20:06:31|2507.02
20:06:32|2506.66
20:06:32|2506.66
20:06:33|2506.66
20:06:34|2507.46
20:06:34|2507.46
20:06:34|2505.72
20:06:35|2505.72
20:06:36|2505.72
20:06:36|2505.4
20:06:37|2505.4
20:06:37|2505.4
20:06:38|2504.64
20:06:38|2504.64
20:06:39|2504.64
20:06:40|2504.64
20:06:40|2504.22
20:06:41|2504.69
20:06:42|2504.88
20:06:43|2504.68
20:06:43|2504.68
20:06:44|2504.68
20:06:44|2504.68
20:06:45|2504.
20:06:46|2503.99
20:06:47|2503.69
20:06:47|2502.82
20:06:47|2501.88
20:06:48|2501.88
20:06:48|2503.78
20:06:49|2504.45
20:06:49|2505.69
20:06:50|2505.69
20:06:50|2505.68
20:06:51|2505.68
20:06:51|2505.69
20:06:52|2504.57
20:06:52|2504.44
20:06:53|2504.44
20:06:53|2504.53
20:06:54|2504.53
20:06:54|2504.43
20:06:54|2504.43
20:06:55|2504.43
20:06:56|2503.9
20:06:56|2503.94
20:06:57|2505.81
20:06:58|2505.75
20:06:59|2504.66
20:06:59|2504.66
20:06:59|2504.66
20:07:00|2505.05
20:07:01|2505.05
20:07:02|2505.04
20:07:02|2506.49
20:07:03|2506.36
20:07:04|2506.36
20:07:04|2506.51
20:07:05|2506.42
20:07:05|2506.42
20:07:05|2506.42
20:07:06|2506.42
20:07:06|2506.43
20:07:07|2506.43
20:07:08|2507.54
20:07:08|2507.54
20:07:09|2507.54
20:07:10|2507.54
20:07:11|2505.62
20:07:12|2505.5
20:07:13|2505.5
20:07:13|2505.
20:07:14|2505.
20:07:14|2505.
20:07:15|2505.15
20:07:16|2504.93
20:07:17|2504.93
20:07:17|2505.39
20:07:18|2505.33
20:07:19|2505.33
20:07:19|2505.33
20:07:20|2505.33
20:07:21|2503.74
20:07:21|2503.74
20:07:22|2503.74
20:07:22|2504.15
20:07:23|2504.15
20:07:24|2504.36
20:07:24|2504.36
20:07:25|2504.51
20:07:26|2504.51
20:07:27|2504.51
20:07:27|2504.51
20:07:28|2503.76
20:07:29|2503.76
20:07:29|2503.76
20:07:30|2503.76
20:07:30|2503.76
20:07:31|2503.76
20:07:31|2503.76
20:07:32|2503.76
20:07:32|2503.76
20:07:33|2503.76
20:07:33|2504.5
20:07:34|2504.5
20:07:34|2502.95
20:07:36|2503.17
20:07:36|2503.17
20:07:37|2503.17
20:07:37|2501.66
20:07:38|2501.64
20:07:38|2501.64
20:07:39|2501.6
20:07:40|2501.03
20:07:40|2501.08
20:07:41|2501.61
20:07:43|2501.22
20:07:43|2501.22
20:07:44|2501.22
20:07:44|2501.
20:07:45|2500.12
20:07:45|2498.49
20:07:46|2498.49
20:07:46|2499.13
20:07:47|2499.13
20:07:47|2499.19
20:07:48|2499.19
20:07:48|2499.19
20:07:49|2499.85
20:07:49|2499.85
20:07:50|2499.85
20:07:51|2499.85
20:07:52|2499.85
20:07:52|2498.61
20:07:53|2498.61
20:07:53|2498.61
20:07:53|2498.61
20:07:54|2498.61
20:07:54|2498.49
20:07:55|2498.33
20:07:55|2498.33
20:07:56|2498.33
20:07:57|2498.33
20:07:57|2498.33
20:07:58|2498.33
20:07:58|2497.82
20:07:59|2497.82
20:07:59|2497.82
20:08:00|2497.78
20:08:01|2496.54
20:08:02|2496.54
20:08:02|2496.54
20:08:03|2497.31
20:08:04|2496.57
20:08:04|2497.17
20:08:04|2496.58
20:08:05|2497.6
20:08:05|2496.72
20:08:06|2496.9
20:08:06|2496.77
20:08:07|2496.68
20:08:07|2497.41
20:08:08|2497.41
20:08:08|2497.83
20:08:09|2498.38
20:08:10|2498.15
20:08:10|2498.15
20:08:11|2498.17
20:08:13|2497.92
20:08:14|2499.
20:08:14|2498.48
20:08:15|2497.16
20:08:16|2497.54
20:08:16|2496.83
20:08:17|2496.83
20:08:18|2496.83
20:08:18|2496.67
20:08:19|2496.67
20:08:19|2496.56
20:08:20|2496.57
20:08:20|2496.57
20:08:21|2496.57
20:08:22|2496.57
20:08:24|2497.
20:08:24|2497.
20:08:25|2496.87
20:08:26|2496.87
20:08:27|2496.87
20:08:27|2495.85
20:08:28|2495.85
20:08:29|2496.92
20:08:29|2496.92
20:08:30|2496.92
20:08:31|2495.59
20:08:31|2496.86
20:08:32|2496.86
20:08:32|2496.86
20:08:33|2496.86
20:08:33|2496.86
20:08:34|2496.86
20:08:34|2496.86
20:08:35|2496.86
20:08:36|2496.6
20:08:36|2497.17
20:08:37|2497.47
20:08:38|2497.47
20:08:39|2498.23
20:08:39|2498.23
20:08:40|2497.07
20:08:40|2496.58
20:08:41|2498.16
20:08:41|2497.26
20:08:41|2497.26
20:08:42|2497.26
20:08:43|2497.29
20:08:43|2497.29
20:08:44|2497.29
20:08:44|2497.29
20:08:45|2496.77
20:08:46|2496.05
20:08:47|2495.01
20:08:47|2495.
20:08:48|2494.67
20:08:48|2494.23
20:08:49|2494.23
20:08:49|2493.52
20:08:50|2492.97
20:08:51|2492.47
20:08:51|2492.49
20:08:52|2492.49
20:08:52|2493.95
20:08:53|2493.95
20:08:53|2493.95
20:08:54|2493.95
20:08:54|2493.95
20:08:55|2493.95
20:08:56|2493.95
20:08:56|2493.95
20:08:57|2492.83
20:08:57|2492.48
20:08:58|2492.48
20:08:59|2492.48
20:08:59|2492.44
20:09:00|2492.
20:09:00|2493.
20:09:01|2493.93
20:09:01|2493.93
20:09:02|2493.93
20:09:02|2493.78
20:09:03|2493.78
20:09:03|2494.82
20:09:03|2494.99
20:09:04|2495.
20:09:04|2495.99
20:09:05|2495.56
20:09:05|2495.56
20:09:06|2495.57
20:09:07|2496.
20:09:07|2496.
20:09:08|2496.
20:09:08|2496.
20:09:09|2496.
20:09:10|2496.
20:09:10|2496.
20:09:11|2496.
20:09:12|2495.99
20:09:13|2496.76
20:09:14|2496.76
20:09:14|2496.76
20:09:15|2496.01
20:09:16|2495.37
20:09:17|2494.82
20:09:18|2494.82
20:09:19|2494.31
20:09:20|2493.53
20:09:20|2494.1
20:09:21|2494.54
20:09:22|2494.54
20:09:22|2494.54
20:09:23|2494.54
20:09:23|2494.53
20:09:24|2494.53
20:09:24|2494.53
20:09:25|2494.53
20:09:26|2494.54
20:09:26|2494.63
20:09:27|2494.63
20:09:27|2494.63
20:09:28|2493.76
20:09:29|2493.76
20:09:30|2493.76
20:09:30|2493.76
20:09:31|2493.76
20:09:32|2493.76
20:09:33|2493.76
20:09:33|2493.76
20:09:34|2493.76
20:09:35|2493.51
20:09:36|2493.51
20:09:36|2493.51
20:09:37|2493.51
20:09:37|2493.52
20:09:38|2493.52
20:09:38|2493.52
20:09:39|2493.52
20:09:40|2493.52
20:09:41|2493.52
20:09:41|2493.52
20:09:42|2493.52
20:09:42|2493.52
20:09:43|2493.52
20:09:44|2494.5
20:09:45|2494.5
20:09:45|2494.72
20:09:45|2496.
20:09:46|2496.
20:09:46|2496.29
20:09:47|2496.29
20:09:48|2496.34
20:09:48|2496.34
20:09:49|2496.34
20:09:49|2496.34
20:09:49|2496.34
20:09:50|2496.34
20:09:51|2496.34
20:09:51|2496.34
20:09:52|2496.34
20:09:52|2496.02
20:09:53|2496.02
20:09:54|2495.21
20:09:54|2494.21
20:09:55|2494.21
20:09:56|2494.21
20:09:56|2494.21
20:09:56|2494.21
20:09:57|2493.59
20:09:58|2493.59
20:09:58|2493.5
20:09:59|2493.5
20:09:59|2493.5
20:09:59|2493.5
20:10:00|2493.5
20:10:00|2492.
20:10:00|2491.23
20:10:01|2491.23
20:10:02|2491.22
20:10:02|2491.22
20:10:03|2491.22
20:10:04|2491.22
20:10:04|2491.22
20:10:04|2491.22
20:10:05|2491.22
20:10:06|2490.99
20:10:06|2490.99
20:10:06|2490.99
20:10:07|2490.99
20:10:07|2490.99
20:10:08|2490.99
20:10:08|2491.
20:10:09|2491.
20:10:09|2491.
20:10:10|2490.5
20:10:10|2489.23
20:10:10|2489.23
20:10:11|2489.23
20:10:12|2489.23
20:10:13|2490.01
20:10:14|2490.
20:10:14|2489.63
20:10:15|2490.9
20:10:15|2490.9
20:10:17|2490.91
20:10:18|2490.15
20:10:19|2490.16
20:10:20|2491.5
20:10:20|2492.84
20:10:21|2492.47
20:10:22|2492.48
20:10:23|2492.6
20:10:23|2493.
20:10:24|2493.86
20:10:24|2493.01
20:10:25|2493.01
20:10:25|2493.01
20:10:26|2493.01
20:10:27|2493.01
20:10:27|2493.01
20:10:28|2493.07
20:10:29|2493.07
20:10:30|2492.
20:10:31|2492.
20:10:31|2492.
20:10:32|2492.
20:10:32|2492.
20:10:33|2491.47
20:10:34|2491.04
20:10:34|2491.04
20:10:34|2491.04
20:10:35|2490.5
20:10:35|2490.08
20:10:36|2490.08
20:10:36|2490.08
20:10:37|2490.08
20:10:37|2490.08
20:10:38|2490.08
20:10:38|2490.
20:10:39|2490.
20:10:40|2490.
20:10:40|2489.99
20:10:41|2489.99
20:10:41|2489.99
20:10:41|2489.99
20:10:42|2489.99
20:10:43|2490.
20:10:43|2490.
20:10:44|2490.
20:10:44|2490.
20:10:44|2490.
20:10:45|2490.5
20:10:45|2491.45
20:10:46|2491.45
20:10:46|2491.45
20:10:47|2491.46
20:10:47|2491.5
20:10:48|2491.5
20:10:49|2491.5
20:10:49|2491.51
20:10:50|2491.51
20:10:51|2491.51
20:10:51|2491.51
20:10:52|2491.51
20:10:52|2489.35
20:10:53|2489.27
20:10:53|2489.27
20:10:54|2487.95
20:10:55|2487.95
20:10:55|2487.95
20:10:55|2487.95
20:10:56|2487.95
20:10:56|2487.95
20:10:57|2487.95
20:10:58|2487.95
20:10:58|2487.95
20:10:58|2487.9
20:10:59|2487.9
20:10:59|2487.9
20:11:00|2487.9
20:11:00|2487.9
20:11:00|2487.9
20:11:01|2487.9
20:11:01|2488.5
20:11:02|2488.5
20:11:02|2488.5
20:11:02|2487.89
20:11:03|2487.67
20:11:03|2487.5
20:11:03|2487.5
20:11:04|2486.87
20:11:04|2486.87
20:11:05|2486.14
20:11:05|2485.15
20:11:05|2484.8
20:11:06|2484.8
20:11:06|2484.8
20:11:07|2484.8
20:11:07|2485.17
20:11:08|2485.75
20:11:08|2485.75
20:11:09|2485.75
20:11:09|2485.97
20:11:10|2485.97
20:11:10|2485.97
20:11:11|2485.97
20:11:11|2485.97
20:11:12|2485.97
20:11:12|2485.19
20:11:13|2485.93
20:11:14|2485.93
20:11:15|2486.6
20:11:17|2485.93
20:11:17|2485.93
20:11:18|2485.93
20:11:20|2485.92
20:11:21|2485.57
20:11:22|2485.57
20:11:22|2482.76
20:11:23|2482.1
20:11:24|2481.45
20:11:25|2481.45
20:11:25|2481.45
20:11:26|2480.61
20:11:26|2480.03
20:11:27|2480.03
20:11:28|2480.03
20:11:29|2480.93
20:11:29|2481.07
20:11:30|2481.07
20:11:31|2480.01
20:11:31|2480.01
20:11:32|2479.96
20:11:32|2479.96
20:11:33|2479.96
20:11:33|2480.57
20:11:34|2480.57
20:11:34|2480.56
20:11:35|2480.56
20:11:35|2480.56
20:11:36|2480.56
20:11:36|2480.56
20:11:37|2480.56
20:11:38|2480.27
20:11:38|2479.35
20:11:39|2479.35
20:11:40|2478.5
20:11:40|2478.48
20:11:41|2478.48
20:11:42|2477.47
20:11:42|2477.47
20:11:43|2477.47
20:11:43|2476.78
20:11:44|2477.03
20:11:44|2477.88
20:11:45|2477.73
20:11:46|2477.88
20:11:47|2477.88
20:11:47|2477.25
20:11:48|2475.85
20:11:48|2475.84
20:11:49|2475.21
20:11:50|2474.98
20:11:50|2474.
20:11:51|2474.
20:11:51|2474.24
20:11:52|2474.24
20:11:53|2473.98
20:11:53|2472.78
20:11:54|2472.5
20:11:54|2472.22
20:11:55|2471.06
20:11:55|2471.07
20:11:55|2471.06
20:11:55|2471.06
20:11:56|2471.
20:11:57|2470.87
20:11:57|2470.88
20:11:58|2470.88
20:11:58|2472.39
20:11:59|2472.39
20:11:59|2470.69
20:12:00|2470.69
20:12:01|2470.58
20:12:01|2471.58
20:12:02|2470.62
20:12:02|2470.61
20:12:03|2470.
20:12:03|2468.16
20:12:04|2468.53
20:12:04|2468.
20:12:04|2467.81
20:12:05|2467.81
20:12:05|2468.39
20:12:06|2468.1
20:12:07|2469.28
20:12:07|2469.27
20:12:08|2469.27
20:12:08|2470.2
20:12:09|2469.86
20:12:10|2468.1
20:12:10|2467.92
20:12:11|2467.23
20:12:11|2467.23
20:12:12|2466.53
20:12:12|2466.53
20:12:12|2466.55
20:12:13|2466.55
20:12:13|2466.51
20:12:14|2466.5
20:12:15|2465.41
20:12:16|2467.
20:12:17|2465.77
20:12:17|2465.41
20:12:18|2465.
20:12:19|2464.61
20:12:20|2464.14
20:12:20|2460.07
20:12:21|2458.17
20:12:22|2457.51
20:12:23|2457.94
20:12:23|2457.09
20:12:25|2460.56
20:12:26|2465.92
20:12:26|2466.
20:12:27|2465.46
20:12:28|2464.67
20:12:29|2464.4
20:12:29|2464.31
20:12:30|2465.93
20:12:31|2465.93
20:12:32|2462.23
20:12:33|2459.52
20:12:33|2459.27
20:12:34|2459.27
20:12:35|2459.27
20:12:35|2459.8
20:12:35|2460.94
20:12:36|2459.28
20:12:37|2459.28
20:12:37|2459.27
20:12:38|2458.57
20:12:39|2460.
20:12:39|2462.08
20:12:40|2463.
20:12:40|2461.6
20:12:41|2461.09
20:12:42|2461.08
20:12:42|2462.25
20:12:43|2462.25
20:12:44|2463.47
20:12:44|2463.48
20:12:45|2464.49
20:12:45|2464.49
20:12:46|2464.49
20:12:47|2463.47
20:12:47|2460.5
20:12:48|2460.52
20:12:49|2460.01
20:12:49|2460.01
20:12:50|2461.94
20:12:50|2461.94
20:12:51|2460.92
20:12:51|2460.92
20:12:52|2460.92
20:12:52|2460.86
20:12:53|2462.68
20:12:53|2463.47
20:12:54|2464.24
20:12:54|2461.61
20:12:55|2460.08
20:12:56|2459.86
20:12:56|2459.86
20:12:57|2459.86
20:12:57|2459.86
20:12:58|2459.86
20:12:58|2461.73
20:12:59|2462.68
20:13:00|2463.
20:13:00|2463.09
20:13:01|2463.09
20:13:01|2463.12
20:13:02|2462.49
20:13:02|2462.49
20:13:02|2462.49
20:13:03|2462.49
20:13:04|2459.23
20:13:05|2459.61
20:13:05|2459.61
20:13:06|2459.
20:13:06|2458.28
20:13:06|2458.3
20:13:08|2459.03
20:13:09|2459.03
20:13:09|2459.03
20:13:09|2459.14
20:13:10|2459.14
20:13:10|2459.14
20:13:10|2459.14
20:13:11|2458.91
20:13:11|2458.91
20:13:12|2459.09
20:13:12|2458.14
20:13:13|2457.52
20:13:14|2457.62
20:13:14|2458.97
20:13:16|2457.57
20:13:17|2457.5
20:13:18|2459.12
20:13:19|2459.12
20:13:20|2459.12
20:13:20|2457.68
20:13:21|2458.5
20:13:23|2458.68
20:13:24|2457.98
20:13:25|2457.98
20:13:25|2457.98
20:13:26|2457.98
20:13:28|2461.5
20:13:28|2461.01
20:13:29|2460.78
20:13:30|2460.92
20:13:30|2459.33
20:13:31|2459.33
20:13:32|2458.74
20:13:32|2458.06
20:13:33|2458.06
20:13:33|2458.06
20:13:34|2456.95
20:13:35|2456.53
20:13:35|2456.55
20:13:36|2456.85
20:13:36|2456.92
20:13:37|2457.24
20:13:38|2458.38
20:13:39|2457.08
20:13:39|2455.55
20:13:40|2455.63
20:13:41|2455.63
20:13:42|2455.16
20:13:42|2455.16
20:13:43|2455.16
20:13:43|2455.
20:13:44|2455.5
20:13:44|2455.92
20:13:45|2455.67
20:13:46|2455.67
20:13:46|2456.67
20:13:47|2456.63
20:13:47|2456.64
20:13:48|2456.64
20:13:49|2455.89
20:13:49|2455.9
20:13:50|2457.03
20:13:50|2457.03
20:13:51|2457.03
20:13:51|2457.77
20:13:52|2458.4
20:13:53|2457.34
20:13:53|2457.34
20:13:54|2457.34
20:13:54|2457.34
20:13:54|2457.34
20:13:55|2457.72
20:13:55|2457.79
20:13:56|2457.8
20:13:57|2458.5
20:13:57|2458.53
20:13:58|2458.53
20:13:58|2457.85
20:13:59|2457.56
20:14:00|2456.
20:14:01|2456.28
20:14:01|2456.28
20:14:02|2456.28
20:14:02|2456.28
20:14:03|2457.01
20:14:03|2457.74
20:14:04|2458.02
20:14:05|2458.02
20:14:05|2459.52
20:14:06|2459.33
20:14:06|2459.33
20:14:07|2459.53
20:14:07|2460.
20:14:08|2460.52
20:14:08|2460.93
20:14:09|2460.
20:14:10|2458.25
20:14:10|2458.25
20:14:10|2458.25
20:14:11|2458.
20:14:11|2458.
20:14:12|2458.
20:14:12|2458.
20:14:13|2458.
20:14:13|2457.51
20:14:14|2457.38
20:14:14|2457.38
20:14:14|2457.34
20:14:15|2457.34
20:14:15|2457.34
20:14:16|2456.86
20:14:17|2456.62
20:14:18|2455.01
20:14:19|2455.7
20:14:20|2456.56
20:14:21|2456.42
20:14:22|2456.42
20:14:22|2456.79
20:14:23|2455.1
20:14:24|2455.
20:14:24|2455.01
20:14:25|2456.43
20:14:26|2456.43
20:14:26|2452.82
20:14:27|2454.22
20:14:27|2452.6
20:14:28|2453.06
20:14:29|2452.97
20:14:29|2453.02
20:14:30|2453.02
20:14:31|2453.02
20:14:31|2453.02
20:14:32|2452.59
20:14:33|2452.04
20:14:33|2452.04
20:14:34|2451.85
20:14:35|2451.85
20:14:35|2451.25
20:14:36|2450.26
20:14:36|2451.25
20:14:37|2452.5
20:14:38|2452.2
20:14:39|2452.19
20:14:39|2452.19
20:14:40|2452.15
20:14:40|2453.02
20:14:41|2453.02
20:14:41|2453.89
20:14:42|2453.89
20:14:43|2453.12
20:14:43|2452.97
20:14:44|2452.97
20:14:44|2452.97
20:14:46|2452.96
20:14:47|2452.15
20:14:47|2451.51
20:14:48|2451.51
20:14:48|2451.51
20:14:49|2451.51
20:14:49|2451.86
20:14:50|2452.64
20:14:51|2452.44
20:14:51|2450.64
20:14:52|2450.64
20:14:52|2447.5
20:14:53|2447.06
20:14:54|2447.01
20:14:54|2448.26
20:14:55|2449.26
20:14:55|2449.25
20:14:56|2449.24
20:14:56|2450.16
20:14:57|2450.16
20:14:57|2448.08
20:14:58|2448.08
20:14:58|2447.68
20:14:59|2447.67
20:14:59|2447.67
20:15:00|2447.07
20:15:01|2446.63
20:15:01|2446.63
20:15:02|2446.63
20:15:03|2446.63
20:15:03|2446.63
20:15:03|2448.71
20:15:04|2448.71
20:15:05|2450.11
20:15:05|2450.11
20:15:05|2450.28
20:15:07|2450.27
20:15:07|2450.99
20:15:08|2449.7
20:15:08|2449.4
20:15:09|2449.4
20:15:10|2451.45
20:15:10|2450.91
20:15:11|2451.99
20:15:11|2451.99
20:15:11|2450.55
20:15:12|2451.89
20:15:12|2451.89
20:15:13|2451.78
20:15:14|2451.78
20:15:14|2452.03
20:15:15|2452.44
20:15:15|2452.44
20:15:16|2450.81
20:15:16|2450.81
20:15:17|2450.81
20:15:18|2450.81
20:15:20|2450.86
20:15:21|2450.
20:15:22|2450.03
20:15:22|2449.93
20:15:23|2447.98
20:15:24|2446.74
20:15:25|2446.74
20:15:25|2448.1
20:15:26|2448.1
20:15:26|2446.74
20:15:27|2448.19
20:15:28|2448.56
20:15:29|2449.5
20:15:29|2450.7
20:15:30|2452.
20:15:30|2452.19
20:15:31|2451.12
20:15:32|2450.31
20:15:32|2450.12
20:15:33|2450.12
20:15:33|2450.12
20:15:34|2449.2
20:15:34|2449.19
20:15:35|2448.89
20:15:36|2448.
20:15:36|2448.01
20:15:37|2448.01
20:15:37|2448.01
20:15:38|2447.19
20:15:39|2447.
20:15:39|2445.83
20:15:40|2446.95
20:15:40|2446.95
20:15:40|2445.79
20:15:41|2445.79
20:15:42|2446.52
20:15:42|2447.
20:15:43|2447.59
20:15:43|2447.02
20:15:44|2447.02
20:15:44|2447.02
20:15:44|2447.02
20:15:45|2447.02
20:15:45|2446.54
20:15:46|2447.29
20:15:47|2447.99
20:15:47|2447.99
20:15:47|2447.99
20:15:48|2448.05
20:15:48|2449.49
20:15:49|2449.5
20:15:49|2449.87
20:15:50|2449.87
20:15:51|2449.87
20:15:52|2448.3
20:15:52|2447.31
20:15:53|2447.13
20:15:53|2447.13
20:15:54|2447.13
20:15:54|2447.13
20:15:55|2447.13
20:15:56|2447.13
20:15:56|2447.83
20:15:57|2447.
20:15:57|2447.
20:15:58|2447.
20:15:58|2445.56
20:15:59|2445.
20:15:59|2445.
20:16:00|2445.02
20:16:00|2445.02
20:16:00|2445.07
20:16:01|2444.44
20:16:01|2444.44
20:16:02|2444.45
20:16:02|2444.45
20:16:03|2445.13
20:16:03|2445.13
20:16:04|2445.13
20:16:04|2444.44
20:16:05|2443.01
20:16:05|2443.01
20:16:06|2443.01
20:16:06|2443.01
20:16:06|2442.99
20:16:07|2442.99
20:16:08|2442.5
20:16:08|2442.5
20:16:09|2442.98
20:16:09|2443.94
20:16:09|2444.91
20:16:10|2443.83
20:16:11|2443.83
20:16:11|2442.97
20:16:12|2442.98
20:16:12|2442.98
20:16:13|2442.98
20:16:14|2442.87
20:16:14|2442.87
20:16:15|2442.92
20:16:15|2442.1
20:16:15|2442.1
20:16:16|2442.1
20:16:16|2442.1
20:16:16|2442.1
20:16:17|2442.29
20:16:17|2442.29
20:16:18|2442.29
20:16:19|2442.13
20:16:20|2442.07
20:16:21|2442.
20:16:21|2441.72
20:16:22|2441.33
20:16:23|2442.04
20:16:24|2442.73
20:16:24|2442.73
20:16:25|2442.74
20:16:26|2444.59
20:16:27|2443.47
20:16:28|2445.87
20:16:28|2447.29
20:16:29|2448.96
20:16:30|2448.96
20:16:31|2447.25
20:16:31|2445.99
20:16:32|2445.99
20:16:32|2444.69
20:16:33|2445.15
20:16:34|2444.6
20:16:34|2444.6
20:16:35|2445.23
20:16:35|2445.23
20:16:35|2445.23
20:16:36|2445.23
20:16:37|2445.3
20:16:37|2444.99
20:16:38|2444.99
20:16:39|2444.99
20:16:39|2444.99
20:16:40|2444.99
20:16:41|2443.46
20:16:42|2444.08
20:16:42|2444.08
20:16:43|2444.81
20:16:43|2445.38
20:16:44|2446.36
20:16:45|2446.76
20:16:45|2446.76
20:16:45|2447.43
20:16:46|2447.43
20:16:47|2447.99
20:16:47|2450.16
20:16:48|2450.16
20:16:48|2449.72
20:16:49|2449.71
20:16:50|2449.71
20:16:50|2449.71
20:16:51|2449.16
20:16:51|2449.16
20:16:52|2450.76
20:16:52|2450.76
20:16:53|2449.38
20:16:53|2449.45
20:16:54|2449.45
20:16:54|2449.45
20:16:54|2448.69
20:16:55|2448.61
20:16:56|2448.02
20:16:56|2447.
20:16:56|2447.
20:16:57|2447.01
20:16:57|2447.03
20:16:57|2446.49
20:16:58|2447.04
20:16:58|2447.85
20:16:59|2447.85
20:16:59|2447.85
20:16:59|2447.85
20:17:00|2447.85
20:17:01|2447.85
20:17:02|2446.36
20:17:03|2445.54
20:17:04|2446.72
20:17:04|2446.72
20:17:04|2446.72
20:17:05|2446.72
20:17:05|2448.
20:17:06|2448.
20:17:06|2448.74
20:17:07|2448.74
20:17:07|2448.74
20:17:08|2448.74
20:17:08|2448.74
20:17:09|2448.74
20:17:09|2450.19
20:17:10|2450.19
20:17:10|2449.45
20:17:10|2449.45
20:17:11|2450.99
20:17:11|2449.95
20:17:12|2451.04
20:17:12|2451.45
20:17:12|2451.45
20:17:13|2452.39
20:17:14|2451.46
20:17:14|2450.62
20:17:14|2450.62
20:17:15|2450.62
20:17:15|2451.48
20:17:16|2452.13
20:17:17|2452.39
20:17:17|2451.83
20:17:17|2451.83
20:17:18|2451.83
20:17:18|2451.83
20:17:18|2451.88
20:17:19|2450.78
20:17:19|2450.78
20:17:20|2450.78
20:17:21|2450.04
20:17:22|2450.
20:17:22|2450.
20:17:23|2450.
20:17:24|2448.69
20:17:25|2448.7
20:17:26|2445.88
20:17:27|2447.89
20:17:28|2447.89
20:17:28|2447.89
20:17:29|2449.23
20:17:30|2449.23
20:17:30|2449.63
20:17:31|2449.63
20:17:32|2450.99
20:17:33|2450.99
20:17:34|2450.99
20:17:34|2451.
20:17:35|2451.8
20:17:36|2451.8
20:17:37|2451.8
20:17:37|2450.07
20:17:38|2449.48
20:17:38|2448.5
20:17:39|2448.5
20:17:39|2449.55
20:17:40|2452.48
20:17:41|2451.77
20:17:42|2451.77
20:17:43|2451.77
20:17:43|2451.77
20:17:44|2452.36
20:17:44|2452.81
20:17:45|2452.81
20:17:46|2453.3
20:17:47|2453.3
20:17:47|2454.
20:17:48|2455.49
20:17:49|2455.25
20:17:50|2454.6
20:17:51|2455.
20:17:52|2455.
20:17:52|2454.63
20:17:52|2454.63
20:17:53|2455.39
20:17:54|2455.39
20:17:54|2454.6
20:17:54|2454.54
20:17:55|2454.54
20:17:55|2454.54
20:17:55|2455.49
20:17:56|2455.49
20:17:57|2455.49
20:17:57|2455.49
20:17:58|2454.94
20:17:59|2455.5
20:17:59|2455.3
20:18:00|2455.44
20:18:00|2456.3
20:18:01|2456.3
20:18:02|2456.04
20:18:02|2456.04
20:18:03|2455.74
20:18:03|2455.63
20:18:04|2455.63
20:18:05|2455.38
20:18:05|2455.38
20:18:06|2455.38
20:18:07|2455.38
20:18:07|2456.28
20:18:08|2456.28
20:18:08|2456.28
20:18:08|2456.28
20:18:09|2456.28
20:18:09|2456.28
20:18:09|2456.34
20:18:10|2456.35
20:18:10|2457.68
20:18:11|2457.68
20:18:11|2457.68
20:18:12|2458.44
20:18:12|2458.44
20:18:13|2459.35
20:18:14|2460.
20:18:14|2460.56
20:18:15|2461.29
20:18:15|2461.29
20:18:17|2460.7
20:18:17|2460.84
20:18:18|2460.84
20:18:18|2461.28
20:18:19|2461.28
20:18:19|2461.29
20:18:20|2462.32
20:18:21|2462.58
20:18:23|2462.64
20:18:23|2463.
20:18:25|2462.72
20:18:25|2461.56
20:18:26|2462.32
20:18:27|2462.97
20:18:29|2462.97
20:18:29|2463.73
20:18:30|2463.73
20:18:31|2464.23
20:18:32|2463.
20:18:32|2463.
20:18:33|2463.
20:18:34|2462.98
20:18:35|2462.68
20:18:35|2462.68
20:18:36|2462.68
20:18:36|2462.68
20:18:37|2462.93
20:18:37|2462.93
20:18:38|2464.3
20:18:39|2464.3
20:18:40|2463.42
20:18:40|2462.77
20:18:41|2462.77
20:18:41|2462.77
20:18:42|2462.77
20:18:42|2462.77
20:18:43|2463.5
20:18:44|2462.12
20:18:44|2462.12
20:18:44|2461.3
20:18:45|2461.3
20:18:46|2461.82
20:18:46|2461.82
20:18:47|2461.7
20:18:47|2461.7
20:18:48|2461.7
20:18:49|2461.62
20:18:49|2460.87
20:18:50|2460.87
20:18:51|2460.5
20:18:51|2460.4
20:18:52|2460.51
20:18:52|2460.51
20:18:53|2460.51
20:18:53|2460.51
20:18:54|2460.51
20:18:55|2460.51
20:18:55|2462.54
20:18:56|2463.77
20:18:56|2463.77
20:18:57|2462.9
20:18:58|2462.8
20:18:59|2460.91
20:19:00|2460.91
20:19:00|2460.91
20:19:01|2460.91
20:19:02|2460.64
20:19:03|2460.61
20:19:03|2460.62
20:19:03|2460.62
20:19:04|2460.62
20:19:04|2460.62
20:19:05|2460.62
20:19:06|2459.61
20:19:06|2459.61
20:19:07|2459.61
20:19:07|2460.15
20:19:08|2460.15
20:19:08|2462.99
20:19:09|2462.33
20:19:09|2462.33
20:19:10|2462.34
20:19:10|2462.34
20:19:11|2462.99
20:19:11|2462.67
20:19:12|2462.67
20:19:13|2462.68
20:19:14|2463.
20:19:14|2463.37
20:19:15|2463.05
20:19:16|2462.21
20:19:16|2462.3
20:19:17|2463.95
20:19:17|2463.95
20:19:18|2464.5
20:19:18|2464.5
20:19:18|2464.5
20:19:19|2464.16
20:19:20|2464.61
20:19:20|2465.39
20:19:22|2465.39
20:19:23|2464.86
20:19:23|2464.85
20:19:25|2463.93
20:19:25|2463.5
20:19:27|2464.19
20:19:27|2464.17
20:19:28|2464.17
20:19:28|2464.61
20:19:29|2464.61
20:19:30|2464.85
20:19:30|2464.85
20:19:31|2464.85
20:19:31|2464.85
20:19:32|2464.85
20:19:32|2464.11
20:19:33|2463.66
20:19:34|2463.75
20:19:35|2464.58
20:19:35|2464.58
20:19:36|2464.58
20:19:37|2464.58
20:19:37|2464.13
20:19:37|2464.13
20:19:38|2463.98
20:19:39|2463.63
20:19:40|2464.15
20:19:40|2464.15
20:19:41|2464.15
20:19:42|2464.15
20:19:42|2464.15
20:19:43|2464.93
20:19:44|2464.87
20:19:44|2463.69
20:19:46|2464.71
20:19:46|2463.76
20:19:46|2464.7
20:19:47|2464.7
20:19:49|2464.7
20:19:49|2463.98
20:19:50|2463.98
20:19:50|2462.77
20:19:51|2462.77
20:19:52|2462.
20:19:52|2462.
20:19:53|2462.
20:19:53|2462.
20:19:53|2462.01
20:19:54|2462.45
20:19:55|2462.45
20:19:55|2462.73
20:19:56|2462.73
20:19:56|2462.64
20:19:57|2462.64
20:19:57|2462.64
20:19:58|2462.64
20:19:59|2462.64
20:19:59|2462.64
20:19:59|2462.64
20:20:00|2462.64
20:20:00|2462.64
20:20:01|2463.8
20:20:02|2463.8
20:20:02|2463.8
20:20:02|2464.19
20:20:03|2464.5
20:20:03|2464.5
20:20:04|2464.5
20:20:04|2464.5
20:20:05|2463.41
20:20:06|2463.41
20:20:06|2463.41
20:20:07|2464.76
20:20:07|2464.76
20:20:08|2465.01
20:20:09|2465.73
20:20:09|2465.73
20:20:10|2465.85
20:20:10|2465.85
20:20:10|2466.
20:20:11|2466.64
20:20:11|2466.64
20:20:12|2466.64
20:20:12|2466.64
20:20:13|2467.28
20:20:13|2466.6
20:20:14|2466.6
20:20:14|2467.49
20:20:15|2467.5
20:20:15|2466.81
20:20:16|2467.41
20:20:16|2468.49
20:20:17|2467.65
20:20:18|2467.65
20:20:18|2467.65
20:20:19|2467.65
20:20:19|2466.63
20:20:20|2466.63
20:20:20|2466.63
20:20:21|2467.37
20:20:21|2468.4
20:20:22|2468.12
20:20:23|2468.24
20:20:24|2469.43
20:20:26|2469.72
20:20:26|2469.38
20:20:28|2469.38
20:20:29|2471.08
20:20:29|2470.88
20:20:30|2470.88
20:20:31|2470.88
20:20:31|2469.5
20:20:32|2472.
20:20:33|2473.49
20:20:34|2473.5
20:20:34|2474.48
20:20:35|2475.39
20:20:36|2473.94
20:20:36|2475.42
20:20:37|2475.82
20:20:38|2477.11
20:20:38|2478.
20:20:39|2476.38
20:20:39|2476.38
20:20:40|2476.38
20:20:40|2476.38
20:20:42|2474.79
20:20:42|2474.93
20:20:42|2474.93
20:20:44|2474.93
20:20:44|2474.93
20:20:45|2475.45
20:20:45|2474.43
20:20:47|2474.47
20:20:47|2473.59
20:20:47|2472.81
20:20:48|2472.81
20:20:49|2473.59
20:20:50|2474.35
20:20:50|2474.62
20:20:50|2474.62
20:20:51|2474.62
20:20:51|2473.64
20:20:51|2473.59
20:20:52|2472.96
20:20:53|2472.81
20:20:53|2472.74
20:20:54|2472.99
20:20:54|2472.98
20:20:55|2472.5
20:20:56|2472.5
20:20:56|2472.5
20:20:57|2471.94
20:20:58|2471.
20:20:59|2469.85
20:20:59|2469.5
20:21:00|2469.5
20:21:01|2469.5
20:21:01|2469.51
20:21:02|2469.51
20:21:02|2469.47
20:21:02|2469.47
20:21:03|2470.41
20:21:03|2470.41
20:21:05|2470.47
20:21:05|2471.38
20:21:06|2471.38
20:21:06|2471.38
20:21:06|2472.26
20:21:07|2472.26
20:21:07|2472.26
20:21:08|2471.98
20:21:09|2471.98
20:21:09|2472.39
20:21:10|2472.39
20:21:10|2472.39
20:21:11|2472.39
20:21:11|2473.5
20:21:12|2473.5
20:21:12|2473.5
20:21:12|2473.5
20:21:13|2473.5
20:21:14|2473.15
20:21:14|2473.15
20:21:14|2473.15
20:21:14|2473.15
20:21:15|2473.15
20:21:15|2471.89
20:21:16|2471.89
20:21:17|2473.5
20:21:17|2473.5
20:21:18|2473.85
20:21:18|2473.85
20:21:19|2473.85
20:21:19|2473.46
20:21:19|2473.46
20:21:20|2473.46
20:21:20|2473.46
20:21:21|2473.46
20:21:22|2473.46
20:21:22|2471.38
20:21:22|2471.38
20:21:23|2471.3
20:21:24|2471.27
20:21:26|2471.01
20:21:27|2469.97
20:21:28|2469.97
20:21:29|2470.83
20:21:30|2470.1
20:21:31|2470.1
20:21:32|2470.1
20:21:33|2470.1
20:21:33|2470.7
20:21:34|2470.7
20:21:34|2470.7
20:21:35|2472.54
20:21:35|2471.89
20:21:36|2471.89
20:21:37|2471.89
20:21:37|2472.77
20:21:38|2473.48
20:21:39|2473.48
20:21:39|2471.96
20:21:40|2471.96
20:21:40|2471.96
20:21:41|2471.96
20:21:41|2473.15
20:21:42|2473.15
20:21:43|2472.43
20:21:43|2472.36
20:21:43|2472.36
20:21:44|2472.36
20:21:45|2472.36
20:21:45|2472.36
20:21:46|2472.36
20:21:46|2472.36
20:21:47|2472.36
20:21:48|2472.36
20:21:48|2472.16
20:21:48|2472.16
20:21:49|2471.35
20:21:50|2471.35
20:21:50|2471.35
20:21:51|2471.4
20:21:52|2471.4
20:21:52|2471.4
20:21:53|2470.82
20:21:54|2470.3
20:21:54|2469.98
20:21:55|2469.5
20:21:56|2469.5
20:21:56|2469.5
20:21:57|2469.27
20:21:58|2469.27
20:21:58|2469.27
20:21:58|2469.27
20:21:59|2469.27
20:21:59|2469.27
20:22:00|2469.27
20:22:00|2469.27
20:22:01|2468.5
20:22:01|2468.5
20:22:02|2468.5
20:22:03|2468.5
20:22:03|2469.62
20:22:04|2469.62
20:22:05|2469.62
20:22:06|2469.62
20:22:06|2469.62
20:22:07|2469.62
20:22:07|2469.62
20:22:08|2470.57
20:22:08|2470.57
20:22:09|2470.57
20:22:10|2470.57
20:22:11|2469.04
20:22:12|2469.04
20:22:12|2468.34
20:22:12|2468.34
20:22:13|2468.34
20:22:13|2467.01
20:22:14|2467.62
20:22:14|2467.1
20:22:15|2467.1
20:22:15|2466.5
20:22:16|2466.68
20:22:17|2466.04
20:22:18|2466.04
20:22:18|2466.03
20:22:19|2465.
20:22:19|2463.51
20:22:20|2463.51
20:22:20|2463.51
20:22:21|2463.5
20:22:22|2464.03
20:22:22|2464.03
20:22:23|2464.03
20:22:23|2464.03
20:22:24|2464.03
20:22:25|2463.5
20:22:27|2463.49
20:22:27|2464.49
20:22:28|2464.49
20:22:29|2466.25
20:22:30|2465.2
20:22:31|2465.2
20:22:31|2465.21
20:22:33|2465.93
20:22:33|2465.71
20:22:34|2466.34
20:22:35|2466.34
20:22:36|2466.34
20:22:37|2466.34
20:22:37|2466.34
20:22:38|2466.34
20:22:38|2466.34
20:22:39|2466.34
20:22:40|2466.34
20:22:41|2466.34
20:22:42|2465.
20:22:42|2463.51
20:22:43|2464.13
20:22:43|2464.13
20:22:44|2464.13
20:22:44|2464.5
20:22:45|2464.5
20:22:46|2465.34
20:22:47|2465.34
20:22:47|2464.3
20:22:48|2464.3
20:22:48|2464.12
20:22:49|2464.12
20:22:49|2463.47
20:22:50|2462.75
20:22:51|2464.18
20:22:51|2464.67
20:22:51|2464.67
20:22:52|2464.67
20:22:52|2464.67
20:22:53|2464.67
20:22:53|2464.67
20:22:54|2464.68
20:22:54|2465.15
20:22:55|2465.61
20:22:55|2466.
20:22:56|2466.
20:22:57|2466.
20:22:57|2466.06
20:22:58|2466.06
20:22:58|2466.06
20:22:58|2466.49
20:22:59|2466.49
20:23:00|2465.7
20:23:00|2466.13
20:23:01|2465.63
20:23:01|2465.63
20:23:02|2465.71
20:23:03|2465.71
20:23:04|2465.2
20:23:05|2465.2
20:23:05|2465.2
20:23:06|2465.2
20:23:07|2465.2
20:23:07|2466.
20:23:07|2466.
20:23:08|2465.71
20:23:09|2466.35
20:23:09|2466.38
20:23:09|2466.38
20:23:10|2466.38
20:23:10|2466.38
20:23:11|2466.38
20:23:11|2466.38
20:23:12|2466.38
20:23:12|2466.38
20:23:13|2466.79
20:23:13|2466.79
20:23:14|2466.7
20:23:15|2466.7
20:23:15|2466.7
20:23:16|2466.7
20:23:17|2467.5
20:23:17|2468.35
20:23:17|2469.
20:23:18|2469.
20:23:19|2469.
20:23:19|2471.26
20:23:20|2471.43
20:23:20|2472.
20:23:20|2472.
20:23:21|2473.47
20:23:21|2473.01
20:23:22|2474.16
20:23:23|2475.
20:23:24|2475.44
20:23:25|2475.76
20:23:26|2475.18
20:23:27|2474.86
20:23:29|2474.66
20:23:29|2474.66
20:23:30|2474.66
20:23:31|2474.66
20:23:32|2474.86
20:23:33|2474.86
20:23:33|2474.18
20:23:34|2474.18
20:23:35|2474.48
20:23:36|2474.48
20:23:36|2474.44
20:23:37|2474.44
20:23:38|2474.
20:23:39|2474.84
20:23:39|2475.
20:23:40|2475.92
20:23:40|2475.92
20:23:40|2475.92
20:23:41|2473.73
20:23:42|2473.95
20:23:42|2474.14
20:23:43|2473.05
20:23:44|2473.05
20:23:44|2472.5
20:23:45|2471.78
20:23:45|2471.78
20:23:46|2470.37
20:23:47|2470.37
20:23:47|2470.37
20:23:48|2470.37
20:23:49|2470.37
20:23:49|2470.37
20:23:50|2471.11
20:23:51|2471.11
20:23:52|2471.76
20:23:52|2471.99
20:23:52|2472.02
20:23:53|2472.36
20:23:53|2472.36
20:23:54|2472.36
20:23:55|2471.69
20:23:55|2471.08
20:23:56|2471.
20:23:56|2469.52
20:23:57|2469.55
20:23:58|2469.66
20:23:58|2469.66
20:23:59|2469.06
20:23:59|2468.05
20:24:00|2467.73
20:24:00|2468.06
20:24:01|2468.06
20:24:02|2468.78
20:24:02|2468.78
20:24:02|2469.74
20:24:03|2469.74
20:24:04|2470.08
20:24:04|2469.48
20:24:05|2469.48
20:24:06|2469.48
20:24:07|2468.01
20:24:07|2467.98
20:24:08|2467.13
20:24:08|2466.5
20:24:09|2466.5
20:24:09|2465.82
20:24:10|2465.82
20:24:10|2465.82
20:24:11|2466.13
20:24:11|2466.13
20:24:12|2465.8
20:24:13|2465.8
20:24:13|2465.8
20:24:14|2465.8
20:24:14|2465.74
20:24:14|2465.99
20:24:15|2465.99
20:24:15|2465.99
20:24:16|2465.99
20:24:16|2465.99
20:24:17|2465.99
20:24:17|2465.68
20:24:18|2465.68
20:24:18|2465.68
20:24:19|2465.68
20:24:20|2465.68
20:24:20|2465.68
20:24:20|2465.68
20:24:21|2465.68
20:24:22|2465.68
20:24:22|2465.68
20:24:23|2465.
20:24:23|2464.83
20:24:23|2465.08
20:24:24|2465.08
20:24:24|2465.08
20:24:26|2465.1
20:24:27|2465.97
20:24:28|2463.53
20:24:29|2463.5
20:24:29|2463.97
20:24:30|2464.2
20:24:31|2464.2
20:24:32|2463.45
20:24:33|2464.34
20:24:33|2463.78
20:24:35|2463.78
20:24:35|2463.25
20:24:37|2464.59
20:24:37|2463.45
20:24:38|2463.45
20:24:39|2463.45
20:24:39|2463.45
20:24:40|2463.45
20:24:41|2463.45
20:24:41|2463.45
20:24:42|2463.48
20:24:43|2463.48
20:24:43|2464.5
20:24:45|2465.
20:24:45|2467.11
20:24:46|2467.1
20:24:46|2467.1
20:24:46|2467.1
20:24:47|2466.55
20:24:48|2466.13
20:24:49|2465.4
20:24:50|2465.4
20:24:50|2465.4
20:24:50|2465.4
20:24:51|2465.4
20:24:51|2465.4
20:24:52|2465.4
20:24:53|2465.4
20:24:53|2465.8
20:24:54|2465.8
20:24:55|2465.41
20:24:56|2465.41
20:24:56|2466.36
20:24:57|2466.96
20:24:58|2466.83
20:24:59|2466.83
20:24:59|2466.83
20:25:00|2466.83
20:25:01|2466.81
20:25:01|2466.5
20:25:02|2465.52
20:25:02|2465.74
20:25:03|2466.45
20:25:03|2467.1
20:25:04|2467.1
20:25:05|2466.45
20:25:06|2466.35
20:25:08|2466.35
20:25:08|2467.5
20:25:09|2467.82
20:25:09|2469.
20:25:09|2468.63
20:25:10|2469.76
20:25:10|2470.
20:25:11|2470.
20:25:11|2470.71
20:25:11|2470.71
20:25:12|2472.
20:25:13|2471.07
20:25:14|2471.97
20:25:14|2471.97
20:25:15|2471.97
20:25:15|2471.97
20:25:16|2471.23
20:25:16|2471.23
20:25:17|2471.23
20:25:17|2471.23
20:25:18|2468.84
20:25:18|2468.84
20:25:19|2468.84
20:25:19|2468.84
20:25:20|2468.84
20:25:20|2468.84
20:25:21|2468.84
20:25:21|2470.62
20:25:22|2470.89
20:25:22|2470.89
20:25:23|2470.43
20:25:23|2470.43
20:25:24|2470.43
20:25:24|2470.43
20:25:25|2470.43
20:25:25|2470.43
20:25:26|2469.5
20:25:26|2469.06
20:25:26|2468.84
20:25:27|2468.84
20:25:28|2467.77
20:25:29|2467.16
20:25:29|2466.8
20:25:30|2466.51
20:25:32|2467.58
20:25:33|2467.58
20:25:33|2467.58
20:25:34|2466.62
20:25:34|2466.62
20:25:35|2467.3
20:25:35|2467.3
20:25:36|2467.3
20:25:36|2467.3
20:25:37|2467.3
20:25:38|2466.41
20:25:38|2466.34
20:25:40|2465.15
20:25:40|2465.15
20:25:41|2465.
20:25:42|2464.57
20:25:42|2464.57
20:25:42|2464.57
20:25:43|2464.57
20:25:44|2465.16
20:25:45|2465.16
20:25:45|2465.16
20:25:46|2465.16
20:25:46|2465.16
20:25:47|2465.16
20:25:48|2465.16
20:25:49|2465.16
20:25:49|2465.16
20:25:50|2465.16
20:25:51|2465.16
20:25:51|2465.16
20:25:52|2465.16
20:25:53|2465.16
20:25:53|2465.16
20:25:54|2465.16
20:25:55|2465.69
20:25:55|2465.
20:25:55|2465.
20:25:56|2465.
20:25:57|2464.33
20:25:57|2464.33
20:25:58|2463.5
20:25:59|2463.11
20:26:00|2463.11
20:26:01|2463.81
20:26:01|2463.11
20:26:02|2463.11
20:26:02|2463.11
20:26:02|2463.11
20:26:03|2463.48
20:26:03|2463.48
20:26:04|2463.83
20:26:04|2463.83
20:26:04|2463.83
20:26:05|2463.83
20:26:06|2463.
20:26:06|2462.65
20:26:06|2462.13
20:26:08|2462.13
20:26:08|2462.13
20:26:08|2462.13
20:26:08|2462.13
20:26:09|2462.13
20:26:10|2462.13
20:26:10|2462.37
20:26:11|2462.15
20:26:12|2462.15
20:26:13|2462.15
20:26:13|2462.12
20:26:14|2462.
20:26:15|2462.
20:26:15|2462.
20:26:16|2462.
20:26:17|2462.71
20:26:17|2462.71
20:26:18|2461.42
20:26:19|2461.42
20:26:19|2461.42
20:26:20|2461.42
20:26:20|2461.42
20:26:21|2461.42
20:26:21|2461.42
20:26:22|2461.42
20:26:22|2461.34
20:26:23|2461.34
20:26:23|2462.23
20:26:23|2462.54
20:26:23|2462.27
20:26:24|2462.27
20:26:24|2462.27
20:26:25|2462.27
20:26:25|2461.53
20:26:26|2461.53
20:26:26|2461.53
20:26:26|2461.53
20:26:27|2461.53
20:26:27|2461.53
20:26:28|2460.83
20:26:29|2460.97
20:26:30|2460.97
20:26:31|2462.15
20:26:32|2461.4
20:26:32|2460.9
20:26:33|2460.9
20:26:34|2459.27
20:26:35|2459.27
20:26:35|2461.14
20:26:36|2461.14
20:26:37|2461.15
20:26:37|2461.16
20:26:38|2461.16
20:26:39|2459.57
20:26:40|2460.5
20:26:40|2460.2
20:26:41|2459.3
20:26:41|2459.3
20:26:42|2460.52
20:26:43|2459.49
20:26:44|2460.61
20:26:45|2461.
20:26:45|2459.9
20:26:46|2459.9
20:26:47|2459.91
20:26:47|2459.42
20:26:48|2459.42
20:26:48|2459.17
20:26:49|2459.17
20:26:49|2457.99
20:26:50|2459.56
20:26:50|2459.56
20:26:51|2459.57
20:26:52|2459.57
20:26:53|2459.57
20:26:53|2458.69
20:26:54|2459.
20:26:54|2459.
20:26:55|2459.
20:26:56|2459.
20:26:56|2458.26
20:26:57|2458.12
20:26:57|2458.11
20:26:58|2458.24
20:26:58|2458.86
20:26:59|2459.79
20:27:00|2459.01
20:27:00|2459.01
20:27:01|2459.01
20:27:01|2459.02
20:27:02|2459.02
20:27:03|2457.87
20:27:04|2459.51
20:27:05|2458.32
20:27:06|2459.12
20:27:06|2459.01
20:27:07|2459.01
20:27:07|2459.01
20:27:08|2459.
20:27:08|2459.09
20:27:09|2460.
20:27:09|2460.07
20:27:10|2459.02
20:27:10|2461.92
20:27:11|2461.92
20:27:12|2462.33
20:27:12|2462.33
20:27:14|2461.24
20:27:14|2460.34
20:27:15|2460.34
20:27:16|2460.34
20:27:16|2462.32
20:27:17|2462.32
20:27:17|2462.32
20:27:18|2460.34
20:27:18|2460.41
20:27:19|2460.41
20:27:20|2460.41
20:27:20|2461.48
20:27:21|2461.48
20:27:21|2462.48
20:27:22|2462.53
20:27:22|2462.16
20:27:23|2461.57
20:27:23|2462.67
20:27:24|2462.67
20:27:24|2461.6
20:27:25|2461.18
20:27:25|2460.5
20:27:26|2460.41
20:27:27|2459.98
20:27:27|2458.21
20:27:27|2458.21
20:27:28|2459.51
20:27:28|2458.44
20:27:28|2458.44
20:27:29|2459.56
20:27:30|2458.2
20:27:32|2457.98
20:27:32|2457.79
20:27:33|2457.79
20:27:33|2458.22
20:27:34|2459.03
20:27:35|2458.58
20:27:36|2458.13
20:27:37|2460.
20:27:38|2460.
20:27:38|2461.7
20:27:39|2460.15
20:27:39|2460.15
20:27:40|2460.15
20:27:41|2460.43
20:27:42|2460.43
20:27:42|2459.04
20:27:43|2459.04
20:27:44|2457.83
20:27:44|2457.5
20:27:44|2457.5
20:27:45|2457.5
20:27:46|2457.16
20:27:46|2457.98
20:27:47|2457.98
20:27:48|2458.67
20:27:48|2458.67
20:27:49|2457.61
20:27:49|2457.61
20:27:50|2457.24
20:27:51|2456.
20:27:51|2456.
20:27:52|2455.47
20:27:52|2456.32
20:27:53|2456.32
20:27:53|2453.26
20:27:54|2453.69
20:27:55|2454.16
20:27:56|2454.43
20:27:56|2455.11
20:27:57|2455.81
20:27:58|2454.65
20:27:58|2454.27
20:27:59|2454.27
20:27:59|2454.27
20:28:00|2454.27
20:28:00|2454.27
20:28:01|2454.27
20:28:01|2455.9
20:28:01|2454.6
20:28:02|2455.64
20:28:03|2453.57
20:28:03|2453.57
20:28:05|2457.
20:28:05|2457.82
20:28:06|2458.5
20:28:07|2458.54
20:28:08|2458.54
20:28:09|2457.71
20:28:09|2457.19
20:28:09|2457.19
20:28:10|2457.19
20:28:10|2457.19
20:28:10|2456.
20:28:11|2456.
20:28:12|2455.09
20:28:12|2456.58
20:28:13|2456.57
20:28:13|2456.57
20:28:14|2455.46
20:28:14|2454.9
20:28:15|2455.73
20:28:15|2455.73
20:28:16|2454.51
20:28:16|2454.51
20:28:17|2455.31
20:28:18|2456.25
20:28:18|2456.25
20:28:18|2457.
20:28:19|2457.
20:28:19|2457.8
20:28:20|2458.5
20:28:20|2459.39
20:28:21|2459.39
20:28:21|2459.39
20:28:21|2458.45
20:28:22|2458.45
20:28:23|2458.45
20:28:23|2458.45
20:28:24|2458.45
20:28:24|2458.45
20:28:25|2458.45
20:28:25|2458.45
20:28:25|2456.87
20:28:26|2456.87
20:28:27|2456.15
20:28:27|2456.
20:28:28|2456.85
20:28:29|2457.47
20:28:29|2457.47
20:28:30|2456.08
20:28:31|2456.08
20:28:32|2455.97
20:28:33|2455.18
20:28:34|2456.
20:28:34|2456.
20:28:35|2456.57
20:28:36|2456.57
20:28:37|2456.57
20:28:37|2456.5
20:28:38|2456.5
20:28:39|2457.7
20:28:40|2457.7
20:28:40|2457.7
20:28:41|2457.84
20:28:42|2458.04
20:28:43|2457.56
20:28:44|2457.56
20:28:45|2456.83
20:28:45|2456.03
20:28:46|2456.03
20:28:46|2456.
20:28:47|2456.
20:28:47|2454.75
20:28:48|2454.71
20:28:48|2456.
20:28:49|2458.45
20:28:50|2458.4
20:28:50|2457.78
20:28:50|2457.78
20:28:51|2457.78
20:28:51|2457.73
20:28:52|2457.72
20:28:52|2457.72
20:28:53|2457.72
20:28:53|2457.72
20:28:54|2458.63
20:28:55|2459.28
20:28:55|2459.43
20:28:55|2459.43
20:28:56|2459.43
20:28:56|2459.43
20:28:56|2459.43
20:28:57|2460.43
20:28:58|2461.03
20:28:58|2461.01
20:28:59|2461.01
20:28:59|2461.01
20:29:00|2461.01
20:29:00|2460.43
20:29:01|2460.44
20:29:02|2460.86
20:29:02|2461.32
20:29:03|2460.54
20:29:03|2460.2
20:29:04|2459.
20:29:04|2457.5
20:29:05|2457.5
20:29:06|2458.37
20:29:06|2458.87
20:29:07|2458.1
20:29:07|2458.1
20:29:08|2457.57
20:29:08|2457.57
20:29:09|2457.57
20:29:09|2457.57
20:29:10|2458.74
20:29:10|2458.74
20:29:10|2458.74
20:29:11|2458.74
20:29:11|2458.74
20:29:12|2458.73
20:29:12|2458.73
20:29:13|2458.73
20:29:13|2458.05
20:29:14|2458.05
20:29:14|2458.05
20:29:15|2457.53
20:29:16|2457.53
20:29:16|2457.53
20:29:17|2457.5
20:29:17|2457.5
20:29:18|2457.5
20:29:18|2458.47
20:29:19|2458.47
20:29:19|2458.47
20:29:19|2458.47
20:29:20|2458.47
20:29:21|2457.54
20:29:21|2458.5
20:29:22|2458.5
20:29:23|2456.88
20:29:23|2456.88
20:29:24|2457.12
20:29:24|2457.12
20:29:25|2456.8
20:29:26|2456.8
20:29:26|2456.8
20:29:27|2456.8
20:29:27|2456.8
20:29:28|2456.69
20:29:28|2456.69
20:29:29|2456.02
20:29:30|2455.29
20:29:31|2455.31
20:29:32|2456.38
20:29:33|2456.98
20:29:34|2455.15
20:29:35|2454.51
20:29:36|2454.51
20:29:36|2454.44
20:29:37|2454.43
20:29:38|2454.85
20:29:38|2454.84
20:29:39|2454.84
20:29:40|2454.84
20:29:40|2454.43
20:29:41|2454.43
20:29:42|2453.7
20:29:43|2453.43
20:29:44|2452.68
20:29:44|2452.68
20:29:45|2452.68
20:29:46|2452.67
20:29:46|2452.67
20:29:47|2452.
20:29:48|2452.68
20:29:48|2453.39
20:29:49|2453.39
20:29:50|2452.67
20:29:50|2451.51
20:29:51|2451.51
20:29:51|2452.28
20:29:52|2452.28
20:29:53|2451.86
20:29:53|2451.86
20:29:54|2452.29
20:29:55|2452.28
20:29:56|2450.35
20:29:57|2451.62
20:29:57|2450.37
20:29:58|2450.37
20:29:59|2450.37
20:29:59|2450.95
20:30:00|2450.95
20:30:00|2450.98
20:30:01|2450.98
20:30:02|2451.
20:30:02|2451.93
20:30:03|2451.93
20:30:03|2452.84
20:30:04|2453.53
20:30:05|2453.53
20:30:05|2453.71
20:30:06|2454.
20:30:07|2455.48
20:30:07|2455.38
20:30:08|2453.53
20:30:08|2453.52
20:30:09|2453.01
20:30:10|2452.3
20:30:11|2451.5
20:30:11|2450.71
20:30:12|2450.03
20:30:12|2450.02
20:30:13|2450.03
20:30:13|2450.01
20:30:14|2450.01
20:30:14|2450.
20:30:15|2450.
20:30:15|2449.13
20:30:16|2448.8
20:30:16|2448.15
20:30:17|2448.16
20:30:17|2449.27
20:30:18|2448.57
20:30:18|2448.96
20:30:19|2448.96
20:30:19|2448.96
20:30:20|2448.36
20:30:20|2448.36
20:30:21|2448.95
20:30:21|2448.99
20:30:22|2448.99
20:30:22|2449.83
20:30:22|2449.48
20:30:23|2449.48
20:30:24|2448.5
20:30:24|2448.35
20:30:25|2447.14
20:30:26|2447.14
20:30:26|2447.45
20:30:27|2447.01
20:30:27|2446.1
20:30:27|2446.1
20:30:28|2446.96
20:30:28|2446.32
20:30:29|2445.56
20:30:29|2445.56
20:30:30|2446.08
20:30:30|2446.08
20:30:31|2446.08
20:30:31|2446.03
20:30:32|2446.03
20:30:32|2445.56
20:30:33|2445.83
20:30:35|2445.45
20:30:36|2446.92
20:30:37|2449.
20:30:38|2446.99
20:30:39|2446.06
20:30:40|2444.88
20:30:40|2446.81
20:30:41|2446.06
20:30:42|2447.72
20:30:43|2447.13
20:30:43|2447.13
20:30:44|2447.13
20:30:45|2448.
20:30:46|2448.06
20:30:47|2449.18
20:30:47|2449.27
20:30:48|2449.22
20:30:48|2449.22
20:30:49|2449.22
20:30:50|2449.72
20:30:50|2450.36
20:30:51|2451.
20:30:51|2451.
20:30:52|2449.9
20:30:52|2451.54
20:30:53|2452.45
20:30:53|2451.92
20:30:54|2451.92
20:30:55|2452.04
20:30:56|2452.04
20:30:57|2449.18
20:30:57|2448.5
20:30:58|2447.69
20:30:59|2447.11
20:31:00|2447.09
20:31:01|2447.09
20:31:01|2447.97
20:31:02|2448.07
20:31:02|2448.07
20:31:03|2446.66
20:31:03|2446.06
20:31:04|2445.5
20:31:05|2446.06
20:31:05|2446.94
20:31:06|2447.46
20:31:07|2448.
20:31:07|2448.
20:31:08|2448.54
20:31:09|2448.54
20:31:09|2447.78
20:31:10|2447.07
20:31:10|2447.07
20:31:11|2447.07
20:31:11|2447.07
20:31:12|2447.07
20:31:13|2448.77
20:31:14|2448.07
20:31:14|2447.28
20:31:14|2447.26
20:31:15|2447.26
20:31:16|2447.
20:31:16|2446.07
20:31:17|2446.11
20:31:17|2446.06
20:31:18|2445.5
20:31:18|2445.5
20:31:19|2445.68
20:31:19|2445.5
20:31:20|2445.5
20:31:21|2445.5
20:31:21|2446.35
20:31:22|2446.35
20:31:22|2445.49
20:31:23|2445.49
20:31:23|2445.49
20:31:24|2445.49
20:31:25|2446.54
20:31:25|2446.54
20:31:25|2446.54
20:31:26|2446.54
20:31:27|2444.74
20:31:27|2445.75
20:31:27|2445.76
20:31:28|2445.76
20:31:29|2443.76
20:31:29|2443.76
20:31:29|2445.17
20:31:30|2445.17
20:31:30|2443.75
20:31:31|2443.75
20:31:31|2443.48
20:31:32|2443.77
20:31:32|2443.77
20:31:33|2443.22
20:31:34|2443.78
20:31:35|2442.57
20:31:37|2443.3
20:31:37|2443.33
20:31:38|2443.5
20:31:39|2443.74
20:31:40|2444.3
20:31:40|2444.96
20:31:41|2444.96
20:31:41|2444.96
20:31:42|2444.96
20:31:42|2444.98
20:31:44|2444.98
20:31:44|2444.98
20:31:45|2444.
20:31:45|2443.42
20:31:46|2443.42
20:31:47|2443.41
20:31:47|2444.
20:31:48|2443.
20:31:48|2443.
20:31:49|2443.
20:31:49|2443.
20:31:50|2442.62
20:31:51|2442.62
20:31:51|2442.62
20:31:51|2442.62
20:31:52|2442.62
20:31:53|2443.5
20:31:54|2444.52
20:31:54|2444.53
20:31:55|2444.58
20:31:56|2444.99
20:31:56|2444.99
20:31:57|2444.99
20:31:57|2443.74
20:31:58|2443.74
20:31:59|2443.74
20:31:59|2442.49
20:31:59|2442.49
20:32:00|2442.49
20:32:01|2442.32
20:32:01|2442.57
20:32:02|2442.79
20:32:03|2442.79
20:32:04|2442.79
20:32:04|2443.5
20:32:05|2444.52
20:32:06|2443.27
20:32:06|2443.27
20:32:07|2443.27
20:32:07|2443.27
20:32:08|2443.27
20:32:09|2442.5
20:32:09|2442.5
20:32:10|2441.47
20:32:10|2441.47
20:32:11|2441.01
20:32:11|2441.01
20:32:11|2441.01
20:32:12|2441.01
20:32:13|2441.6
20:32:13|2441.99
20:32:14|2441.99
20:32:15|2442.03
20:32:16|2442.03
20:32:16|2442.03
20:32:17|2442.03
20:32:18|2442.03
20:32:18|2441.99
20:32:19|2441.89
20:32:19|2441.
20:32:19|2441.
20:32:20|2441.
20:32:20|2441.
20:32:21|2441.
20:32:22|2442.12
20:32:22|2442.12
20:32:23|2440.9
20:32:24|2440.9
20:32:24|2440.9
20:32:25|2440.9
20:32:25|2440.72
20:32:26|2440.73
20:32:26|2441.99
20:32:27|2441.34
20:32:27|2441.34
20:32:28|2441.34
20:32:29|2441.34
20:32:29|2441.34
20:32:29|2441.34
20:32:30|2441.34
20:32:30|2440.42
20:32:31|2440.42
20:32:31|2440.
20:32:32|2439.6
20:32:32|2440.
20:32:32|2439.59
20:32:32|2439.59
20:32:33|2438.56
20:32:34|2438.42
20:32:36|2435.26
20:32:37|2436.16
20:32:38|2436.04
20:32:39|2434.28
20:32:40|2433.42
20:32:40|2435.6
20:32:41|2435.05
20:32:42|2433.42
20:32:42|2433.42
20:32:44|2433.98
20:32:44|2434.29
20:32:45|2433.16
20:32:46|2433.57
20:32:47|2432.9
20:32:47|2432.92
20:32:48|2432.9
20:32:49|2431.55
20:32:49|2433.64
20:32:49|2433.64
20:32:50|2433.59
20:32:51|2434.27
20:32:51|2434.27
20:32:52|2434.27
20:32:52|2434.82
20:32:53|2435.67
20:32:54|2434.9
20:32:54|2433.23
20:32:55|2434.7
20:32:55|2434.7
20:32:56|2433.9
20:32:56|2433.9
20:32:57|2433.9
20:32:58|2432.
20:32:58|2432.9
20:32:59|2431.22
20:32:59|2431.17
20:33:00|2432.35
20:33:00|2432.66
20:33:01|2432.66
20:33:02|2431.39
20:33:02|2431.39
20:33:03|2431.21
20:33:04|2432.22
20:33:04|2431.15
20:33:05|2431.15
20:33:06|2430.35
20:33:06|2429.
20:33:07|2428.01
20:33:07|2429.97
20:33:08|2429.97
20:33:08|2429.92
20:33:09|2431.92
20:33:10|2433.
20:33:10|2433.
20:33:11|2432.97
20:33:11|2429.01
20:33:11|2430.87
20:33:12|2430.87
20:33:13|2428.1
20:33:13|2428.1
20:33:14|2428.1
20:33:14|2429.
20:33:15|2429.01
20:33:15|2429.45
20:33:15|2429.45
20:33:17|2429.48
20:33:17|2429.48
20:33:18|2428.4
20:33:19|2428.4
20:33:20|2430.48
20:33:20|2429.55
20:33:21|2429.55
20:33:21|2430.87
20:33:22|2430.87
20:33:22|2431.15
20:33:23|2431.31
20:33:23|2431.31
20:33:24|2431.12
20:33:25|2430.67
20:33:25|2429.89
20:33:26|2429.
20:33:26|2429.
20:33:27|2429.
20:33:28|2429.
20:33:28|2428.67
20:33:29|2428.85
20:33:29|2429.01
20:33:30|2429.1
20:33:30|2428.53
20:33:31|2428.53
20:33:31|2428.53
20:33:32|2428.53
20:33:33|2428.53
20:33:33|2428.53
20:33:34|2428.72
20:33:34|2428.72
20:33:35|2428.72
20:33:36|2428.72
20:33:36|2428.02
20:33:37|2428.03
20:33:37|2428.61
20:33:38|2429.09
20:33:39|2429.98
20:33:40|2430.09
20:33:40|2430.16
20:33:41|2430.16
20:33:41|2431.2
20:33:42|2431.23
20:33:42|2431.24
20:33:43|2431.23
20:33:44|2431.23
20:33:45|2430.37
20:33:45|2430.37
20:33:46|2430.43
20:33:46|2430.43
20:33:47|2430.43
20:33:47|2430.43
20:33:48|2432.46
20:33:49|2431.5
20:33:49|2431.41
20:33:50|2431.41
20:33:50|2431.41
20:33:51|2431.41
20:33:51|2431.41
20:33:52|2430.6
20:33:53|2430.32
20:33:53|2428.72
20:33:54|2428.72
20:33:55|2428.72
20:33:56|2429.6
20:33:57|2429.65
20:33:57|2429.65
20:33:58|2430.48
20:33:59|2430.59
20:33:59|2431.12
20:34:01|2431.47
20:34:02|2431.48
20:34:02|2431.5
20:34:02|2431.08
20:34:03|2431.08
20:34:03|2431.08
20:34:04|2431.36
20:34:04|2431.37
20:34:05|2432.78
20:34:06|2432.78
20:34:06|2432.78
20:34:07|2432.78
20:34:08|2432.
20:34:08|2432.
20:34:09|2430.85
20:34:09|2430.5
20:34:10|2430.5
20:34:10|2430.5
20:34:11|2430.5
20:34:11|2430.5
20:34:12|2430.5
20:34:12|2430.5
20:34:13|2431.07
20:34:13|2431.07
20:34:14|2431.08
20:34:14|2432.28
20:34:15|2432.28
20:34:16|2432.28
20:34:17|2430.38
20:34:17|2429.63
20:34:18|2429.11
20:34:19|2429.
20:34:19|2429.
20:34:20|2427.72
20:34:20|2426.18
20:34:21|2426.19
20:34:22|2426.55
20:34:22|2427.1
20:34:23|2427.15
20:34:23|2427.15
20:34:24|2427.15
20:34:24|2427.21
20:34:25|2427.21
20:34:25|2427.13
20:34:26|2428.5
20:34:26|2428.5
20:34:26|2428.5
20:34:27|2428.5
20:34:28|2429.77
20:34:29|2429.79
20:34:29|2430.79
20:34:29|2430.79
20:34:30|2430.79
20:34:30|2430.35
20:34:31|2430.35
20:34:31|2429.
20:34:32|2429.
20:34:32|2429.37
20:34:33|2428.67
20:34:33|2428.67
20:34:34|2427.52
20:34:34|2426.52
20:34:35|2426.52
20:34:35|2426.52
20:34:36|2426.09
20:34:37|2426.24
20:34:38|2424.96
20:34:39|2426.08
20:34:40|2425.93
20:34:41|2426.89
20:34:42|2426.42
20:34:42|2427.03
20:34:43|2427.89
20:34:44|2428.5
20:34:45|2427.12
20:34:45|2428.05
20:34:46|2428.05
20:34:46|2428.05
20:34:47|2428.05
20:34:48|2428.05
20:34:48|2426.88
20:34:49|2426.88
20:34:49|2426.88
20:34:50|2427.62
20:34:50|2427.57
20:34:51|2427.57
20:34:52|2427.21
20:34:53|2426.58
20:34:53|2427.23
20:34:54|2428.08
20:34:54|2428.48
20:34:56|2428.5
20:34:56|2428.72
20:34:57|2428.72
20:34:57|2428.72
20:34:58|2429.
20:34:58|2428.76
20:34:59|2427.87
20:34:59|2427.81
20:35:00|2428.48
20:35:01|2428.07
20:35:02|2427.51
20:35:02|2427.25
20:35:03|2427.25
20:35:04|2427.27
20:35:05|2426.79
20:35:05|2426.63
20:35:06|2426.05
20:35:07|2426.05
20:35:07|2426.95
20:35:07|2427.
20:35:08|2427.
20:35:09|2426.76
20:35:09|2426.76
20:35:10|2426.76
20:35:11|2426.76
20:35:11|2428.02
20:35:12|2428.
20:35:12|2427.99
20:35:13|2427.99
20:35:14|2428.5
20:35:14|2428.96
20:35:15|2428.97
20:35:15|2428.28
20:35:16|2428.99
20:35:17|2430.79
20:35:17|2429.79
20:35:17|2429.79
20:35:18|2429.79
20:35:19|2429.89
20:35:19|2429.89
20:35:19|2430.33
20:35:20|2430.98
20:35:20|2431.49
20:35:21|2431.5
20:35:22|2432.
20:35:22|2432.88
20:35:22|2432.88
20:35:22|2432.88
20:35:23|2431.97
20:35:24|2431.96
20:35:24|2433.41
20:35:25|2434.06
20:35:25|2434.06
20:35:26|2434.06
20:35:27|2434.06
20:35:27|2434.06
20:35:27|2434.06
20:35:28|2434.06
20:35:28|2431.99
20:35:28|2431.99
20:35:28|2431.99
20:35:30|2431.99
20:35:30|2431.99
20:35:31|2431.99
20:35:32|2431.52
20:35:32|2431.52
20:35:33|2431.3
20:35:34|2431.31
20:35:34|2430.5
20:35:35|2430.01
20:35:36|2428.97
20:35:36|2427.5
20:35:37|2426.77
20:35:38|2426.21
20:35:39|2424.31
20:35:40|2424.92
20:35:42|2424.75
20:35:43|2423.81
20:35:44|2424.28
20:35:45|2423.
20:35:45|2422.94
20:35:46|2422.94
20:35:47|2422.11
20:35:48|2422.96
20:35:49|2423.9
20:35:49|2423.89
20:35:50|2422.93
20:35:51|2422.54
20:35:52|2422.54
20:35:52|2422.69
20:35:53|2422.2
20:35:54|2422.2
20:35:55|2422.2
20:35:56|2422.2
20:35:56|2423.58
20:35:57|2423.58
20:35:58|2423.58
20:35:58|2423.86
20:35:59|2423.86
20:36:00|2423.12
20:36:00|2422.68
20:36:01|2422.68
20:36:01|2422.68
20:36:02|2422.89
20:36:02|2422.89
20:36:03|2421.52
20:36:04|2420.92
20:36:04|2420.
20:36:05|2421.27
20:36:05|2419.96
20:36:06|2419.96
20:36:06|2419.23
20:36:07|2419.23
20:36:08|2420.86
20:36:09|2423.05
20:36:09|2423.05
20:36:10|2422.08
20:36:10|2422.14
20:36:11|2422.14
20:36:11|2421.99
20:36:12|2421.99
20:36:12|2422.
20:36:13|2421.5
20:36:14|2421.5
20:36:14|2421.48
20:36:15|2420.16
20:36:16|2420.
20:36:16|2418.64
20:36:17|2418.64
20:36:17|2419.69
20:36:18|2419.69
20:36:18|2420.69
20:36:18|2420.7
20:36:19|2420.7
20:36:19|2420.69
20:36:20|2419.2
20:36:20|2419.2
20:36:20|2418.71
20:36:21|2418.71
20:36:21|2418.71
20:36:22|2418.71
20:36:23|2418.71
20:36:24|2417.21
20:36:24|2415.54
20:36:25|2417.66
20:36:25|2416.01
20:36:25|2416.02
20:36:26|2416.02
20:36:27|2417.4
20:36:27|2417.4
20:36:27|2418.09
20:36:28|2418.09
20:36:28|2417.1
20:36:29|2416.03
20:36:30|2416.03
20:36:30|2416.92
20:36:31|2414.56
20:36:31|2415.77
20:36:32|2415.45
20:36:32|2415.8
20:36:33|2415.9
20:36:34|2415.9
20:36:34|2415.07
20:36:35|2414.67
20:36:35|2414.21
20:36:36|2415.2
20:36:36|2413.41
20:36:37|2413.41
20:36:37|2413.24
20:36:38|2413.24
20:36:39|2413.26
20:36:40|2413.37
20:36:42|2410.89
20:36:43|2410.44
20:36:44|2412.11
20:36:45|2413.48
20:36:46|2415.
20:36:47|2415.04
20:36:48|2413.57
20:36:48|2413.57
20:36:50|2412.47
20:36:50|2413.92
20:36:51|2413.11
20:36:51|2413.11
20:36:52|2411.98
20:36:53|2411.78
20:36:53|2410.48
20:36:54|2410.21
20:36:55|2410.2
20:36:55|2410.23
20:36:56|2411.62
20:36:57|2412.41
20:36:58|2411.5
20:36:58|2411.82
20:36:59|2413.34
20:37:00|2413.5
20:37:00|2411.69
20:37:01|2411.69
20:37:01|2411.69
20:37:02|2411.69
20:37:03|2412.6
20:37:04|2413.75
20:37:05|2415.13
20:37:05|2415.13
20:37:06|2415.13
20:37:07|2413.23
20:37:07|2413.22
20:37:07|2412.96
20:37:07|2412.02
20:37:08|2413.34
20:37:09|2415.07
20:37:09|2414.09
20:37:10|2414.09
20:37:10|2414.09
20:37:11|2414.23
20:37:11|2414.34
20:37:12|2414.34
20:37:13|2414.42
20:37:13|2415.6
20:37:14|2415.6
20:37:14|2415.6
20:37:15|2415.89
20:37:16|2415.89
20:37:16|2415.54
20:37:17|2415.07
20:37:18|2417.06
20:37:18|2417.11
20:37:19|2417.21
20:37:19|2417.71
20:37:20|2417.71
20:37:20|2418.
20:37:21|2418.6
20:37:22|2418.61
20:37:22|2419.5
20:37:24|2419.15
20:37:24|2419.99
20:37:25|2419.99
20:37:25|2420.
20:37:25|2420.
20:37:26|2420.
20:37:26|2420.37
20:37:27|2420.37
20:37:27|2419.89
20:37:27|2419.68
20:37:28|2419.98
20:37:29|2419.9
20:37:30|2419.3
20:37:30|2418.8
20:37:31|2418.8
20:37:32|2419.99
20:37:32|2419.99
20:37:33|2419.99
20:37:34|2420.39
20:37:34|2419.42
20:37:35|2419.42
20:37:35|2419.42
20:37:36|2420.98
20:37:36|2420.98
20:37:36|2420.98
20:37:37|2420.55
20:37:37|2420.55
20:37:38|2420.55
20:37:38|2420.55
20:37:38|2420.55
20:37:39|2421.
20:37:40|2421.98
20:37:41|2422.49
20:37:42|2422.49
20:37:43|2422.49
20:37:44|2422.5
20:37:45|2424.42
20:37:46|2424.81
20:37:47|2424.26
20:37:47|2424.28
20:37:48|2421.85
20:37:49|2421.85
20:37:49|2421.23
20:37:50|2421.2
20:37:51|2421.5
20:37:52|2419.86
20:37:52|2419.86
20:37:53|2419.34
20:37:54|2419.34
20:37:55|2420.83
20:37:56|2419.86
20:37:57|2419.85
20:37:58|2418.5
20:37:59|2418.49
20:37:59|2419.5
20:38:00|2414.72
20:38:01|2414.57
20:38:01|2414.78
20:38:02|2414.83
20:38:03|2414.83
20:38:04|2415.77
20:38:05|2415.77
20:38:05|2414.79
20:38:06|2414.12
20:38:06|2414.66
20:38:07|2414.66
20:38:07|2415.
20:38:09|2415.49
20:38:10|2414.46
20:38:11|2413.98
20:38:11|2412.51
20:38:12|2412.5
20:38:12|2412.5
20:38:13|2410.2
20:38:13|2410.15
20:38:14|2409.67
20:38:14|2409.99
20:38:15|2408.89
20:38:16|2408.29
20:38:16|2408.
20:38:17|2406.98
20:38:18|2407.17
20:38:18|2407.53
20:38:19|2407.15
20:38:19|2410.13
20:38:20|2409.92
20:38:20|2408.65
20:38:21|2410.36
20:38:21|2409.24
20:38:22|2409.24
20:38:23|2409.24
20:38:23|2410.51
20:38:24|2410.44
20:38:24|2410.44
20:38:25|2411.19
20:38:25|2410.78
20:38:26|2411.16
20:38:26|2411.16
20:38:27|2411.16
20:38:28|2411.16
20:38:28|2408.66
20:38:28|2407.56
20:38:29|2406.89
20:38:30|2404.95
20:38:30|2406.23
20:38:31|2404.78
20:38:31|2404.91
20:38:32|2406.39
20:38:32|2406.4
20:38:33|2406.4
20:38:34|2406.4
20:38:34|2407.5
20:38:34|2407.5
20:38:35|2409.04
20:38:36|2409.06
20:38:36|2409.91
20:38:37|2410.5
20:38:37|2410.5
20:38:37|2410.5
20:38:38|2411.81
20:38:38|2412.
20:38:38|2412.48
20:38:39|2412.48
20:38:39|2413.5
20:38:40|2413.67
20:38:41|2415.88
20:38:42|2413.81
20:38:43|2414.4
20:38:44|2412.82
20:38:45|2411.61
20:38:46|2410.36
20:38:46|2410.36
20:38:47|2410.55
20:38:47|2410.55
20:38:48|2413.73
20:38:49|2411.87
20:38:49|2410.51
20:38:49|2410.51
20:38:50|2411.87
20:38:50|2411.87
20:38:51|2411.87
20:38:51|2411.75
20:38:52|2410.97
20:38:54|2408.05
20:38:55|2409.48
20:38:55|2409.47
20:38:56|2408.14
20:38:57|2408.14
20:38:58|2407.57
20:38:59|2407.36
20:39:00|2407.39
20:39:00|2407.36
20:39:01|2407.36
20:39:02|2408.98
20:39:02|2409.48
20:39:03|2409.63
20:39:03|2410.5
20:39:04|2410.5
20:39:04|2410.5
20:39:05|2410.54
20:39:06|2411.64
20:39:06|2411.74
20:39:07|2413.12
20:39:08|2413.12
20:39:08|2412.96
20:39:09|2412.96
20:39:09|2411.
20:39:10|2411.
20:39:10|2409.27
20:39:11|2408.83
20:39:12|2408.78
20:39:12|2407.76
20:39:13|2407.76
20:39:14|2406.94
20:39:14|2407.52
20:39:15|2407.52
20:39:16|2410.5
20:39:16|2409.87
20:39:17|2409.87
20:39:17|2411.
20:39:18|2412.
20:39:18|2412.39
20:39:19|2412.39
20:39:20|2411.87
20:39:20|2411.87
20:39:20|2411.87
20:39:21|2410.29
20:39:22|2410.29
20:39:22|2410.29
20:39:22|2411.19
20:39:23|2411.86
20:39:23|2410.65
20:39:24|2410.65
20:39:25|2409.94
20:39:25|2409.93
20:39:26|2409.92
20:39:26|2408.38
20:39:27|2408.38
20:39:27|2410.07
20:39:28|2411.85
20:39:29|2411.85
20:39:29|2411.4
20:39:30|2411.4
20:39:30|2411.4
20:39:31|2409.42
20:39:31|2409.42
20:39:32|2409.42
20:39:33|2410.64
20:39:34|2410.14
20:39:34|2410.14
20:39:35|2409.97
20:39:35|2409.5
20:39:35|2409.5
20:39:36|2408.78
20:39:37|2408.01
20:39:37|2408.
20:39:37|2408.
20:39:38|2408.
20:39:38|2408.
20:39:38|2409.57
20:39:39|2409.57
20:39:40|2409.57
20:39:40|2410.06
20:39:41|2409.58
20:39:42|2410.5
20:39:43|2411.18
20:39:44|2411.18
20:39:45|2412.08
20:39:46|2412.08
20:39:47|2413.36
20:39:48|2414.16
20:39:48|2413.82
20:39:49|2415.16
20:39:50|2415.16
20:39:50|2415.16
20:39:51|2413.14
20:39:52|2413.14
20:39:52|2412.87
20:39:53|2413.9
20:39:54|2413.9
20:39:55|2412.65
20:39:56|2414.48
20:39:56|2412.99
20:39:58|2412.99
20:39:58|2412.99
20:39:58|2414.53
20:39:59|2414.42
20:40:00|2414.42
20:40:01|2415.9
20:40:02|2415.98
20:40:02|2415.82
20:40:03|2415.82
20:40:04|2415.82
20:40:04|2416.75
20:40:05|2417.01
20:40:06|2419.5
20:40:07|2420.
20:40:08|2419.61
20:40:08|2418.47
20:40:09|2420.11
20:40:09|2420.99
20:40:10|2419.49
20:40:11|2420.13
20:40:12|2420.41
20:40:12|2420.41
20:40:13|2422.18
20:40:13|2423.04
20:40:13|2423.03
20:40:14|2423.03
20:40:15|2422.37
20:40:15|2421.38
20:40:16|2421.93
20:40:16|2421.93
20:40:16|2421.93
20:40:17|2421.93
20:40:17|2421.65
20:40:17|2421.65
20:40:18|2421.65
20:40:19|2421.65
20:40:19|2421.65
20:40:20|2422.16
20:40:21|2423.76
20:40:21|2423.96
20:40:22|2423.96
20:40:23|2423.96
20:40:23|2422.89
20:40:23|2422.85
20:40:24|2423.
20:40:25|2421.5
20:40:25|2421.23
20:40:26|2418.85
20:40:26|2418.85
20:40:27|2419.3
20:40:27|2420.92
20:40:28|2420.92
20:40:28|2419.88
20:40:29|2419.88
20:40:29|2419.88
20:40:30|2419.88
20:40:30|2418.5
20:40:31|2418.1
20:40:31|2418.1
20:40:31|2417.32
20:40:32|2416.83
20:40:32|2415.97
20:40:33|2415.97
20:40:33|2415.5
20:40:34|2415.5
20:40:34|2415.5
20:40:34|2415.5
20:40:35|2415.75
20:40:35|2415.77
20:40:35|2415.77
20:40:36|2417.28
20:40:36|2415.77
20:40:37|2415.77
20:40:38|2415.01
20:40:38|2415.
20:40:38|2414.3
20:40:39|2413.75
20:40:39|2413.75
20:40:39|2413.75
20:40:40|2413.75
20:40:40|2413.75
20:40:41|2413.75
20:40:42|2413.75
20:40:43|2414.72
20:40:43|2414.72
20:40:45|2414.72
20:40:46|2411.88
20:40:47|2410.74
20:40:48|2410.
20:40:49|2410.01
20:40:50|2409.37
20:40:50|2409.45
20:40:51|2409.45
20:40:53|2409.51
20:40:54|2409.06
20:40:55|2409.69
20:40:56|2410.
20:40:57|2410.46
20:40:57|2409.34
20:40:58|2408.45
20:40:58|2408.45
20:40:59|2408.45
20:40:59|2408.45
20:41:00|2408.98
20:41:01|2408.98
20:41:02|2408.98
20:41:02|2408.03
20:41:03|2408.03
20:41:03|2408.03
20:41:04|2407.85
20:41:04|2407.54
20:41:06|2406.5
20:41:06|2406.84
20:41:07|2406.84
20:41:07|2406.84
20:41:07|2406.84
20:41:08|2406.84
20:41:09|2406.43
20:41:10|2406.43
20:41:10|2408.
20:41:11|2408.
20:41:11|2407.79
20:41:12|2407.79
20:41:12|2407.97
20:41:14|2407.53
20:41:14|2407.4
20:41:15|2407.41
20:41:15|2407.08
20:41:16|2408.12
20:41:16|2408.12
20:41:17|2408.12
20:41:18|2406.48
20:41:19|2406.92
20:41:19|2406.92
20:41:20|2406.92
20:41:21|2405.79
20:41:21|2406.41
20:41:22|2405.67
20:41:22|2405.67
20:41:23|2405.59
20:41:23|2405.59
20:41:23|2405.27
20:41:24|2406.17
20:41:24|2407.
20:41:25|2408.07
20:41:26|2407.92
20:41:26|2409.
20:41:27|2409.
20:41:28|2408.51
20:41:29|2409.59
20:41:29|2411.01
20:41:29|2411.7
20:41:30|2411.27
20:41:31|2412.65
20:41:31|2412.65
20:41:32|2412.65
20:41:32|2412.65
20:41:33|2412.65
20:41:34|2412.37
20:41:34|2412.37
20:41:34|2412.37
20:41:35|2410.59
20:41:35|2410.59
20:41:36|2409.51
20:41:36|2409.51
20:41:37|2409.32
20:41:37|2409.32
20:41:38|2408.02
20:41:38|2408.
20:41:39|2406.68
20:41:39|2406.68
20:41:40|2406.68
20:41:41|2407.88
20:41:41|2409.21
20:41:41|2409.21
20:41:42|2409.21
20:41:42|2409.21
20:41:43|2409.21
20:41:44|2409.44
20:41:45|2408.
20:41:47|2407.92
20:41:47|2406.5
20:41:48|2406.5
20:41:49|2406.5
20:41:50|2406.78
20:41:50|2406.97
20:41:51|2407.7
20:41:52|2407.05
20:41:53|2406.15
20:41:54|2406.15
20:41:54|2406.15
20:41:55|2406.63
20:41:55|2406.63
20:41:56|2406.63
20:41:56|2407.5
20:41:57|2407.5
20:41:57|2407.02
20:41:58|2407.58
20:41:58|2407.58
20:41:58|2406.34
20:41:59|2406.34
20:42:00|2406.34
20:42:01|2404.75
20:42:02|2406.78
20:42:03|2406.78
20:42:04|2406.22
20:42:04|2406.22
20:42:05|2406.22
20:42:06|2406.25
20:42:06|2407.25
20:42:07|2407.68
20:42:07|2407.68
20:42:07|2407.68
20:42:08|2407.68
20:42:09|2405.94
20:42:10|2405.94
20:42:10|2405.94
20:42:10|2405.94
20:42:11|2405.94
20:42:11|2406.41
20:42:12|2406.52
20:42:13|2407.64
20:42:14|2407.7
20:42:14|2407.7
20:42:15|2407.7
20:42:16|2406.42
20:42:17|2406.42
20:42:17|2406.79
20:42:18|2406.74
20:42:18|2406.74
20:42:19|2406.78
20:42:20|2406.78
20:42:20|2407.
20:42:21|2407.5
20:42:21|2407.5
20:42:21|2407.5
20:42:22|2407.58
20:42:22|2407.58
20:42:23|2407.58
20:42:23|2407.58
20:42:24|2407.58
20:42:24|2406.63
20:42:25|2406.62
20:42:25|2406.62
20:42:26|2406.6
20:42:27|2405.75
20:42:27|2405.28
20:42:28|2406.05
20:42:28|2405.08
20:42:29|2404.75
20:42:30|2404.
20:42:30|2404.42
20:42:30|2402.42
20:42:31|2404.
20:42:32|2404.28
20:42:32|2404.28
20:42:33|2405.44
20:42:33|2404.15
20:42:34|2404.15
20:42:35|2404.28
20:42:35|2404.4
20:42:36|2403.04
20:42:36|2400.76
20:42:37|2400.13
20:42:37|2400.13
20:42:38|2399.96
20:42:39|2396.81
20:42:39|2397.54
20:42:39|2397.
20:42:40|2396.71
20:42:40|2397.59
20:42:41|2397.94
20:42:41|2399.32
20:42:42|2399.81
20:42:42|2402.02
20:42:43|2402.15
20:42:43|2401.45
20:42:44|2399.21
20:42:45|2401.21
20:42:46|2398.18
20:42:47|2398.29
20:42:48|2395.93
20:42:49|2397.56
20:42:51|2397.7
20:42:51|2397.34
20:42:52|2396.85
20:42:53|2397.73
20:42:54|2396.85
20:42:54|2396.55
20:42:55|2395.09
20:42:56|2393.85
20:42:57|2390.74
20:42:58|2390.94
20:42:58|2392.26
20:42:59|2389.96
20:43:00|2390.
20:43:00|2389.44
20:43:01|2389.32
20:43:02|2391.99
20:43:02|2392.51
20:43:03|2392.51
20:43:03|2390.36
20:43:04|2391.35
20:43:05|2391.59
20:43:05|2393.37
20:43:06|2394.25
20:43:07|2389.91
20:43:07|2389.92
20:43:08|2388.44
20:43:09|2388.44
20:43:09|2388.39
20:43:10|2387.51
20:43:11|2384.
20:43:11|2381.57
20:43:11|2383.32
20:43:12|2379.79
20:43:12|2382.04
20:43:13|2382.19
20:43:14|2384.72
20:43:14|2386.82
20:43:15|2387.03
20:43:15|2384.77
20:43:16|2382.32
20:43:16|2381.85
20:43:17|2383.22
20:43:18|2384.91
20:43:18|2385.
20:43:18|2385.
20:43:19|2382.8
20:43:19|2382.8
20:43:20|2381.8
20:43:21|2382.53
20:43:21|2381.49
20:43:22|2381.51
20:43:22|2381.74
20:43:23|2383.16
20:43:23|2382.11
20:43:23|2384.4
20:43:24|2384.36
20:43:24|2384.35
20:43:25|2384.35
20:43:26|2383.89
20:43:26|2384.17
20:43:27|2384.04
20:43:27|2385.25
20:43:28|2386.1
20:43:28|2385.05
20:43:29|2386.88
20:43:29|2385.32
20:43:30|2386.44
20:43:31|2386.68
20:43:31|2387.51
20:43:32|2387.51
20:43:33|2387.88
20:43:33|2387.73
20:43:34|2387.78
20:43:34|2387.99
20:43:34|2385.78
20:43:35|2387.79
20:43:35|2389.5
20:43:36|2389.5
20:43:37|2390.54
20:43:37|2388.73
20:43:37|2388.73
20:43:38|2387.71
20:43:38|2386.76
20:43:39|2386.75
20:43:40|2383.9
20:43:40|2385.6
20:43:41|2385.6
20:43:41|2383.83
20:43:42|2384.98
20:43:42|2384.99
20:43:43|2384.99
20:43:43|2384.13
20:43:43|2387.48
20:43:44|2385.15
20:43:44|2384.
20:43:44|2381.97
20:43:45|2380.51
20:43:46|2382.73
20:43:48|2382.19
20:43:49|2384.7
20:43:49|2384.7
20:43:50|2386.49
20:43:52|2386.01
20:43:52|2387.99
20:43:52|2387.99
20:43:53|2389.49
20:43:54|2389.04
20:43:55|2390.
20:43:56|2392.49
20:43:56|2392.49
20:43:57|2393.42
20:43:58|2392.92
20:43:59|2392.19
20:43:59|2391.5
20:44:00|2392.73
20:44:00|2392.73
20:44:01|2392.41
20:44:02|2393.9
20:44:02|2394.78
20:44:02|2395.49
20:44:03|2394.79
20:44:04|2394.79
20:44:05|2393.53
20:44:05|2394.51
20:44:06|2395.5
20:44:06|2396.33
20:44:07|2396.13
20:44:08|2395.5
20:44:08|2395.93
20:44:09|2395.23
20:44:10|2393.01
20:44:10|2393.01
20:44:11|2391.5
20:44:12|2390.
20:44:12|2393.25
20:44:13|2392.5
20:44:14|2392.82
20:44:14|2393.99
20:44:14|2391.99
20:44:15|2390.54
20:44:16|2392.67
20:44:16|2392.51
20:44:17|2392.62
20:44:18|2390.46
20:44:18|2390.17
20:44:18|2389.22
20:44:19|2390.
20:44:19|2387.74
20:44:20|2387.73
20:44:20|2387.73
20:44:21|2387.73
20:44:21|2386.04
20:44:22|2386.01
20:44:22|2386.43
20:44:23|2386.43
20:44:23|2386.17
20:44:24|2386.17
20:44:24|2386.17
20:44:24|2387.73
20:44:25|2387.73
20:44:26|2388.33
20:44:27|2388.33
20:44:27|2388.02
20:44:27|2388.62
20:44:28|2389.68
20:44:29|2389.63
20:44:29|2389.63
20:44:30|2389.63
20:44:30|2389.63
20:44:31|2391.41
20:44:31|2391.49
20:44:32|2391.48
20:44:32|2392.49
20:44:32|2392.49
20:44:33|2391.26
20:44:33|2391.25
20:44:34|2391.68
20:44:34|2392.53
20:44:35|2391.63
20:44:35|2392.3
20:44:36|2394.51
20:44:36|2394.89
20:44:37|2394.07
20:44:37|2394.89
20:44:37|2394.02
20:44:38|2394.02
20:44:38|2394.02
20:44:39|2393.54
20:44:39|2394.71
20:44:39|2394.71
20:44:40|2394.71
20:44:40|2395.68
20:44:40|2395.57
20:44:41|2395.57
20:44:41|2394.41
20:44:42|2394.41
20:44:42|2396.31
20:44:43|2395.33
20:44:43|2394.45
20:44:44|2393.98
20:44:44|2393.98
20:44:45|2396.21
20:44:45|2396.21
20:44:46|2396.4
20:44:48|2396.52
20:44:48|2395.54
20:44:49|2395.54
20:44:49|2397.18
20:44:50|2397.18
20:44:51|2397.18
20:44:52|2397.18
20:44:52|2397.18
20:44:53|2396.62
20:44:53|2396.62
20:44:54|2398.59
20:44:55|2399.49
20:44:56|2399.5
20:44:56|2398.68
20:44:57|2398.45
20:44:58|2400.
20:44:59|2399.57
20:45:00|2399.57
20:45:00|2401.5
20:45:01|2402.12
20:45:01|2402.12
20:45:02|2402.33
20:45:03|2402.23
20:45:04|2402.23
20:45:04|2402.67
20:45:05|2403.7
20:45:05|2404.93
20:45:06|2404.43
20:45:06|2405.38
20:45:07|2406.
20:45:07|2406.
20:45:08|2401.81
20:45:09|2401.81
20:45:09|2401.81
20:45:10|2404.89
20:45:10|2406.
20:45:10|2406.
20:45:11|2406.
20:45:11|2407.8
20:45:12|2407.8
20:45:13|2405.37
20:45:13|2406.91
20:45:13|2406.5
20:45:14|2406.24
20:45:14|2406.24
20:45:15|2406.24
20:45:15|2403.65
20:45:16|2404.2
20:45:17|2405.44
20:45:17|2405.44
20:45:18|2405.44
20:45:18|2405.44
20:45:19|2404.69
20:45:19|2403.9
20:45:20|2403.12
20:45:21|2403.11
20:45:22|2403.78
20:45:22|2404.47
20:45:23|2403.
20:45:24|2403.
20:45:24|2404.2
20:45:24|2404.21
20:45:25|2404.21
20:45:26|2405.64
20:45:26|2405.64
20:45:26|2405.64
20:45:27|2405.64
20:45:27|2405.64
20:45:28|2405.17
20:45:28|2405.17
20:45:29|2406.02
20:45:29|2406.53
20:45:30|2406.04
20:45:30|2406.09
20:45:31|2407.22
20:45:31|2406.46
20:45:31|2407.42
20:45:32|2406.52
20:45:32|2406.52
20:45:32|2406.52
20:45:33|2406.52
20:45:33|2406.44
20:45:34|2406.44
20:45:34|2406.44
20:45:35|2405.91
20:45:35|2404.91
20:45:36|2404.91
20:45:36|2404.91
20:45:37|2408.21
20:45:37|2408.35
20:45:37|2408.35
20:45:38|2407.09
20:45:39|2408.65
20:45:39|2411.29
20:45:39|2410.49
20:45:40|2409.8
20:45:41|2410.32
20:45:41|2410.02
20:45:41|2411.07
20:45:42|2410.77
20:45:43|2410.77
20:45:43|2411.79
20:45:44|2411.79
20:45:44|2411.81
20:45:45|2411.5
20:45:45|2411.5
20:45:45|2409.9
20:45:46|2409.9
20:45:46|2409.9
20:45:47|2412.
20:45:48|2412.43
20:45:49|2411.8
20:45:51|2411.
20:45:51|2409.91
20:45:53|2411.82
20:45:53|2411.77
20:45:55|2410.
20:45:55|2409.57
20:45:56|2410.73
20:45:57|2410.72
20:45:57|2408.08
20:45:58|2409.25
20:45:59|2409.44
20:45:59|2408.09
20:46:00|2408.
20:46:01|2408.
20:46:01|2406.5
20:46:02|2406.5
20:46:02|2406.5
20:46:03|2406.5
20:46:03|2407.92
20:46:04|2407.92
20:46:04|2405.78
20:46:06|2405.
20:46:06|2406.26
20:46:07|2407.
20:46:08|2406.66
20:46:09|2406.68
20:46:09|2407.4
20:46:11|2405.77
20:46:11|2405.77
20:46:12|2407.17
20:46:12|2407.17
20:46:12|2407.17
20:46:13|2407.17
20:46:13|2407.44
20:46:14|2407.49
20:46:15|2407.48
20:46:15|2407.46
20:46:16|2406.91
20:46:17|2405.09
20:46:17|2405.09
20:46:18|2405.11
20:46:18|2405.08
20:46:18|2405.
20:46:19|2403.99
20:46:19|2403.99
20:46:20|2403.99
20:46:20|2404.57
20:46:21|2404.57
20:46:21|2404.57
20:46:22|2405.08
20:46:22|2403.5
20:46:23|2402.
20:46:23|2401.17
20:46:24|2400.72
20:46:24|2400.5
20:46:25|2400.
20:46:26|2400.
20:46:26|2400.
20:46:27|2399.84
20:46:28|2400.57
20:46:28|2399.86
20:46:29|2399.86
20:46:29|2398.51
20:46:30|2399.28
20:46:30|2397.96
20:46:31|2398.51
20:46:31|2398.32
20:46:31|2398.32
20:46:32|2399.11
20:46:32|2398.51
20:46:33|2397.22
20:46:33|2396.66
20:46:33|2396.66
20:46:34|2397.28
20:46:34|2398.35
20:46:34|2398.35
20:46:35|2398.35
20:46:35|2397.6
20:46:36|2398.8
20:46:37|2399.24
20:46:37|2399.8
20:46:38|2398.5
20:46:39|2398.5
20:46:39|2396.55
20:46:39|2396.55
20:46:40|2396.55
20:46:40|2396.55
20:46:41|2396.4
20:46:41|2396.04
20:46:43|2398.34
20:46:43|2398.34
20:46:43|2398.34
20:46:44|2398.34
20:46:44|2396.98
20:46:44|2396.98
20:46:45|2394.96
20:46:46|2394.68
20:46:46|2394.42
20:46:46|2394.41
20:46:47|2394.41
20:46:47|2394.67
20:46:48|2394.67
20:46:49|2393.57
20:46:50|2393.57
20:46:50|2393.57
20:46:52|2393.57
20:46:52|2392.35
20:46:53|2390.4
20:46:54|2391.69
20:46:55|2390.
20:46:56|2389.45
20:46:56|2387.2
20:46:57|2388.79
20:46:57|2389.07
20:46:58|2391.66
20:46:59|2391.09
20:47:00|2391.09
20:47:00|2391.37
20:47:01|2393.42
20:47:02|2394.08
20:47:02|2393.36
20:47:03|2394.2
20:47:03|2394.2
20:47:04|2393.62
20:47:05|2391.58
20:47:05|2392.37
20:47:06|2392.06
20:47:06|2391.09
20:47:07|2390.68
20:47:07|2390.68
20:47:08|2390.
20:47:09|2390.
20:47:09|2388.5
20:47:10|2389.16
20:47:10|2387.7
20:47:11|2387.7
20:47:11|2387.45
20:47:12|2386.43
20:47:12|2385.31
20:47:13|2386.36
20:47:14|2385.56
20:47:14|2385.01
20:47:15|2385.03
20:47:16|2386.81
20:47:16|2388.65
20:47:17|2388.65
20:47:18|2387.55
20:47:18|2386.62
20:47:18|2386.62
20:47:19|2386.62
20:47:20|2386.62
20:47:20|2386.62
20:47:21|2384.65
20:47:21|2386.52
20:47:22|2386.52
20:47:22|2386.52
20:47:23|2386.52
20:47:23|2386.89
20:47:24|2387.48
20:47:25|2387.2
20:47:26|2387.69
20:47:27|2389.09
20:47:27|2391.
20:47:28|2392.5
20:47:28|2392.96
20:47:29|2391.63
20:47:29|2391.63
20:47:30|2391.59
20:47:30|2391.59
20:47:31|2392.05
20:47:31|2392.05
20:47:32|2392.05
20:47:33|2392.05
20:47:33|2391.59
20:47:34|2391.5
20:47:35|2390.18
20:47:35|2390.77
20:47:36|2390.77
20:47:36|2390.49
20:47:37|2391.
20:47:37|2391.
20:47:38|2391.62
20:47:38|2391.62
20:47:38|2390.7
20:47:39|2390.43
20:47:40|2389.14
20:47:40|2388.5
20:47:41|2388.46
20:47:41|2387.25
20:47:42|2387.25
20:47:42|2387.25
20:47:43|2386.68
20:47:43|2386.68
20:47:44|2386.68
20:47:44|2387.35
20:47:45|2390.17
20:47:45|2388.64
20:47:45|2388.64
20:47:46|2388.64
20:47:46|2388.64
20:47:46|2388.64
20:47:47|2388.64
20:47:48|2388.64
20:47:48|2388.65
20:47:49|2389.58
20:47:50|2387.94
20:47:51|2389.2
20:47:52|2388.68
20:47:54|2388.68
20:47:55|2387.52
20:47:56|2385.87
20:47:56|2385.87
20:47:57|2385.
20:47:58|2384.32
20:47:59|2385.28
20:47:59|2386.52
20:48:01|2387.08
20:48:02|2387.34
20:48:02|2384.82
20:48:03|2384.33
20:48:03|2384.
20:48:05|2384.12
20:48:06|2383.09
20:48:07|2381.6
20:48:08|2381.39
20:48:09|2381.01
20:48:09|2380.99
20:48:10|2379.75
20:48:11|2379.5
20:48:11|2379.21
20:48:12|2378.
20:48:13|2375.8
20:48:14|2374.83
20:48:14|2374.14
20:48:14|2374.51
20:48:15|2374.68
20:48:16|2375.52
20:48:16|2377.18
20:48:17|2377.6
20:48:17|2378.33
20:48:18|2378.4
20:48:18|2378.4
20:48:19|2378.4
20:48:20|2378.4
20:48:20|2377.2
20:48:21|2377.58
20:48:22|2377.58
20:48:22|2377.16
20:48:22|2377.16
20:48:23|2377.16
20:48:23|2377.16
20:48:25|2375.98
20:48:25|2376.3
20:48:25|2373.9
20:48:26|2373.9
20:48:26|2373.9
20:48:27|2373.9
20:48:28|2373.58
20:48:28|2374.8
20:48:28|2375.32
20:48:29|2373.7
20:48:30|2373.7
20:48:30|2373.72
20:48:31|2375.81
20:48:31|2375.81
20:48:32|2375.5
20:48:33|2373.75
20:48:33|2376.
20:48:34|2376.26
20:48:34|2376.26
20:48:34|2376.26
20:48:35|2376.06
20:48:36|2375.62
20:48:37|2374.61
20:48:37|2373.68
20:48:38|2373.38
20:48:39|2373.73
20:48:39|2373.73
20:48:40|2373.57
20:48:41|2373.06
20:48:41|2372.65
20:48:42|2373.46
20:48:42|2373.46
20:48:42|2373.52
20:48:43|2373.52
20:48:43|2372.96
20:48:44|2372.74
20:48:44|2372.74
20:48:45|2372.66
20:48:46|2374.42
20:48:46|2376.85
20:48:47|2378.04
20:48:48|2378.82
20:48:48|2378.15
20:48:48|2378.39
20:48:49|2377.87
20:48:49|2377.86
20:48:50|2377.86
20:48:51|2378.38
20:48:53|2379.
20:48:53|2379.
20:48:54|2379.17
20:48:55|2377.57
20:48:57|2376.88
20:48:58|2375.79
20:48:59|2373.5
20:49:00|2373.95
20:49:00|2374.78
20:49:01|2374.7
20:49:02|2372.6
20:49:03|2371.65
20:49:04|2371.75
20:49:04|2372.23
20:49:04|2372.23
20:49:05|2372.23
20:49:05|2372.23
20:49:06|2372.23
20:49:06|2372.23
20:49:07|2371.67
20:49:08|2371.67
20:49:08|2371.67
20:49:09|2370.96
20:49:10|2368.29
20:49:10|2370.06
20:49:11|2371.08
20:49:11|2368.29
20:49:11|2366.9
20:49:12|2368.11
20:49:12|2368.94
20:49:14|2372.24
20:49:14|2373.
20:49:15|2373.89
20:49:16|2371.76
20:49:17|2373.45
20:49:17|2373.94
20:49:18|2371.88
20:49:19|2371.74
20:49:20|2371.19
20:49:20|2371.69
20:49:21|2372.2
20:49:21|2372.2
20:49:22|2373.08
20:49:22|2371.17
20:49:23|2369.01
20:49:24|2369.01
20:49:24|2370.86
20:49:25|2370.86
20:49:25|2369.23
20:49:25|2369.23
20:49:25|2370.02
20:49:26|2370.02
20:49:27|2369.23
20:49:28|2369.23
20:49:28|2369.23
20:49:29|2369.23
20:49:29|2369.22
20:49:30|2369.48
20:49:31|2367.94
20:49:31|2367.5
20:49:32|2367.5
20:49:33|2367.5
20:49:34|2367.72
20:49:34|2367.5
20:49:35|2367.01
20:49:36|2365.64
20:49:36|2365.08
20:49:36|2366.93
20:49:37|2367.
20:49:38|2366.57
20:49:38|2366.19
20:49:39|2366.19
20:49:39|2365.22
20:49:40|2365.22
20:49:40|2365.22
20:49:41|2365.93
20:49:41|2368.56
20:49:41|2368.1
20:49:42|2367.45
20:49:42|2367.45
20:49:43|2367.57
20:49:43|2369.5
20:49:44|2370.
20:49:44|2369.1
20:49:44|2368.81
20:49:45|2370.
20:49:46|2370.
20:49:46|2369.05
20:49:47|2370.21
20:49:47|2367.49
20:49:48|2368.46
20:49:49|2367.82
20:49:49|2368.89
20:49:50|2368.89
20:49:50|2368.62
20:49:51|2368.62
20:49:52|2369.2
20:49:53|2366.52
20:49:54|2367.17
20:49:56|2366.57
20:49:57|2367.66
20:49:58|2366.7
20:49:58|2366.63
20:49:59|2366.63
20:49:59|2366.41
20:50:00|2367.33
20:50:01|2367.19
20:50:02|2369.44
20:50:03|2370.
20:50:03|2370.88
20:50:04|2371.67
20:50:05|2372.18
20:50:05|2372.2
20:50:06|2372.04
20:50:07|2372.99
20:50:07|2373.
20:50:08|2373.
20:50:09|2371.93
20:50:09|2370.67
20:50:09|2370.67
20:50:10|2370.67
20:50:10|2370.61
20:50:10|2370.61
20:50:11|2369.96
20:50:11|2369.51
20:50:11|2369.51
20:50:12|2369.42
20:50:13|2369.01
20:50:13|2369.08
20:50:14|2367.67
20:50:14|2367.46
20:50:14|2367.3
20:50:15|2367.3
20:50:15|2366.01
20:50:15|2367.06
20:50:16|2367.06
20:50:17|2368.54
20:50:17|2368.54
20:50:18|2366.98
20:50:19|2366.03
20:50:19|2366.
20:50:20|2366.
20:50:20|2364.01
20:50:21|2363.85
20:50:22|2363.85
20:50:22|2363.79
20:50:23|2363.7
20:50:23|2365.38
20:50:24|2365.38
20:50:25|2363.75
20:50:25|2363.75
20:50:26|2364.85
20:50:27|2367.52
20:50:27|2369.44
20:50:28|2368.07
20:50:29|2368.07
20:50:29|2370.27
20:50:30|2370.19
20:50:30|2370.19
20:50:30|2370.19
20:50:31|2370.31
20:50:31|2370.96
20:50:32|2372.35
20:50:32|2372.35
20:50:33|2372.24
20:50:34|2370.98
20:50:34|2372.6
20:50:35|2372.6
20:50:35|2372.6
20:50:36|2371.91
20:50:37|2371.91
20:50:38|2370.99
20:50:38|2370.97
20:50:39|2371.92
20:50:39|2371.92
20:50:40|2371.92
20:50:40|2371.92
20:50:41|2372.36
20:50:42|2372.41
20:50:42|2372.05
20:50:43|2372.04
20:50:43|2372.04
20:50:44|2372.08
20:50:44|2371.84
20:50:45|2371.29
20:50:45|2371.29
20:50:45|2371.29
20:50:46|2372.15
20:50:46|2372.4
20:50:47|2373.49
20:50:47|2373.49
20:50:48|2373.49
20:50:49|2373.49
20:50:49|2373.49
20:50:50|2373.49
20:50:50|2373.99
20:50:51|2374.75
20:50:51|2374.75
20:50:52|2376.
20:50:52|2376.
20:50:54|2376.
20:50:55|2376.04
20:50:56|2379.
20:50:57|2380.49
20:50:58|2381.15
20:50:59|2379.
20:51:00|2380.51
20:51:02|2382.06
20:51:02|2382.27
20:51:03|2382.27
20:51:04|2382.93
20:51:05|2381.93
20:51:06|2383.13
20:51:06|2385.
20:51:07|2386.03
20:51:08|2386.5
20:51:08|2385.62
20:51:09|2385.62
20:51:10|2384.31
20:51:11|2383.89
20:51:11|2383.13
20:51:12|2384.4
20:51:13|2385.11
20:51:13|2384.81
20:51:14|2385.62
20:51:15|2382.42
20:51:16|2383.74
20:51:16|2380.51
20:51:17|2381.16
20:51:17|2381.16
20:51:17|2380.
20:51:18|2379.52
20:51:19|2380.7
20:51:19|2379.6
20:51:20|2379.6
20:51:21|2379.6
20:51:21|2379.44
20:51:22|2378.26
20:51:23|2378.26
20:51:23|2378.26
20:51:24|2377.48
20:51:25|2377.79
20:51:26|2376.51
20:51:26|2376.5
20:51:27|2376.9
20:51:27|2376.88
20:51:28|2376.87
20:51:28|2376.87
20:51:29|2376.61
20:51:29|2377.32
20:51:30|2376.6
20:51:30|2376.6
20:51:31|2376.6
20:51:31|2376.6
20:51:32|2376.6
20:51:32|2374.07
20:51:33|2374.07
20:51:34|2373.85
20:51:34|2373.58
20:51:35|2372.38
20:51:35|2372.38
20:51:36|2373.09
20:51:36|2373.09
20:51:36|2372.94
20:51:38|2373.
20:51:38|2372.67
20:51:39|2372.01
20:51:40|2372.05
20:51:41|2372.03
20:51:41|2372.03
20:51:41|2370.71
20:51:42|2370.71
20:51:43|2370.71
20:51:43|2372.67
20:51:44|2371.32
20:51:44|2370.79
20:51:45|2374.39
20:51:45|2376.04
20:51:46|2376.72
20:51:46|2376.72
20:51:47|2376.72
20:51:47|2376.72
20:51:48|2376.72
20:51:48|2376.72
20:51:49|2376.64
20:51:50|2376.99
20:51:50|2377.5
20:51:51|2377.72
20:51:51|2377.43
20:51:52|2377.43
20:51:52|2379.
20:51:53|2380.49
20:51:54|2379.05
20:51:55|2379.06
20:51:56|2379.07
20:51:57|2379.67
20:51:57|2380.49
20:51:59|2379.89
20:52:00|2378.99
20:52:00|2381.95
20:52:02|2380.64
20:52:02|2379.65
20:52:03|2379.65
20:52:04|2379.65
20:52:05|2379.81
20:52:06|2376.42
20:52:06|2377.81
20:52:07|2379.5
20:52:07|2379.5
20:52:08|2379.
20:52:08|2379.
20:52:09|2380.33
20:52:10|2381.54
20:52:11|2381.87
20:52:11|2379.91
20:52:12|2379.91
20:52:13|2379.64
20:52:13|2379.21
20:52:13|2381.14
20:52:14|2382.
20:52:14|2382.06
20:52:15|2381.3
20:52:16|2380.49
20:52:16|2379.5
20:52:22|2379.71
20:52:23|2379.77
20:52:23|2379.77
20:52:24|2381.01
20:52:25|2379.9
20:52:26|2379.9
20:52:26|2381.28
20:52:26|2379.51
20:52:27|2379.51
20:52:27|2380.68
20:52:28|2380.68
20:52:28|2380.68
20:52:29|2380.68
20:52:30|2380.53
20:52:30|2379.5
20:52:31|2379.5
20:52:32|2382.45
20:52:32|2382.16
20:52:33|2382.16
20:52:33|2382.81
20:52:34|2382.81
20:52:34|2382.81
20:52:35|2382.81
20:52:35|2382.68
20:52:36|2382.94
20:52:36|2382.94
20:52:37|2382.94
20:52:38|2382.94
20:52:38|2382.16
20:52:39|2382.16
20:52:39|2382.16
20:52:40|2382.95
20:52:40|2381.6
20:52:41|2379.54
20:52:42|2379.5
20:52:42|2379.28
20:52:42|2379.28
20:52:43|2379.
20:52:44|2378.49
20:52:44|2378.38
20:52:45|2378.87
20:52:46|2378.33
20:52:46|2378.33
20:52:47|2378.33
20:52:47|2378.67
20:52:48|2378.67
20:52:48|2379.
20:52:49|2379.
20:52:49|2379.
20:52:49|2379.09
20:52:50|2379.11
20:52:51|2379.27
20:52:51|2379.27
20:52:51|2379.27
20:52:52|2378.57
20:52:53|2378.02
20:52:53|2378.02
20:52:54|2377.64
20:52:54|2377.64
20:52:55|2378.53
20:52:56|2378.53
20:52:57|2377.73
20:52:58|2377.72
20:52:58|2377.26
20:53:00|2377.23
20:53:00|2376.5
20:53:01|2374.19
20:53:02|2373.25
20:53:03|2373.23
20:53:03|2373.94
20:53:04|2374.78
20:53:05|2374.3
20:53:06|2374.16
20:53:07|2373.68
20:53:07|2373.94
20:53:08|2374.58
20:53:08|2373.48
20:53:09|2374.25
20:53:10|2374.12
20:53:11|2374.12
20:53:12|2372.46
20:53:13|2372.46
20:53:13|2371.22
20:53:13|2370.93
20:53:14|2370.51
20:53:14|2370.51
20:53:15|2370.
20:53:15|2370.
20:53:16|2370.
20:53:17|2370.
20:53:17|2369.24
20:53:17|2369.24
20:53:18|2369.24
20:53:19|2369.24
20:53:20|2370.8
20:53:21|2370.8
20:53:21|2370.8
20:53:22|2372.16
20:53:23|2372.16
20:53:24|2370.24
20:53:24|2370.24
20:53:25|2369.17
20:53:26|2369.17
20:53:26|2369.9
20:53:27|2370.41
20:53:27|2368.59
20:53:28|2368.14
20:53:28|2367.94
20:53:29|2367.94
20:53:30|2368.14
20:53:30|2368.41
20:53:31|2367.66
20:53:31|2367.66
20:53:32|2369.61
20:53:33|2368.92
20:53:34|2368.92
20:53:34|2367.75
20:53:35|2369.15
20:53:35|2370.67
20:53:36|2370.74
20:53:37|2372.3
20:53:37|2372.99
20:53:37|2372.99
20:53:38|2374.5
20:53:38|2375.22
20:53:38|2375.22
20:53:38|2375.95
20:53:39|2375.95
20:53:39|2376.
20:53:40|2376.
20:53:41|2376.
20:53:41|2377.53
20:53:42|2378.16
20:53:42|2378.16
20:53:43|2376.88
20:53:43|2376.87
20:53:44|2376.87
20:53:44|2372.76
20:53:44|2372.9
20:53:45|2372.35
20:53:46|2372.09
20:53:46|2370.51
20:53:47|2370.51
20:53:47|2370.51
20:53:48|2370.48
20:53:48|2370.51
20:53:49|2369.3
20:53:49|2369.26
20:53:50|2369.77
20:53:50|2369.06
20:53:51|2368.39
20:53:51|2367.81
20:53:52|2367.81
20:53:52|2367.5
20:53:53|2367.38
20:53:53|2367.54
20:53:54|2369.28
20:53:54|2367.95
20:53:54|2367.95
20:53:54|2367.95
20:53:55|2367.95
20:53:56|2369.27
20:53:57|2370.68
20:53:58|2371.75
20:53:58|2371.75
20:53:59|2372.24
20:54:00|2374.21
20:54:01|2375.1
20:54:01|2374.85
20:54:02|2374.85
20:54:03|2373.93
20:54:03|2371.75
20:54:04|2371.75
20:54:05|2369.41
20:54:06|2370.49
20:54:06|2369.02
20:54:07|2370.02
20:54:08|2370.02
20:54:09|2370.02
20:54:09|2371.5
20:54:10|2372.54
20:54:10|2373.
20:54:11|2373.11
20:54:11|2373.93
20:54:12|2374.49
20:54:13|2374.63
20:54:13|2375.08
20:54:14|2377.04
20:54:14|2377.49
20:54:15|2377.49
20:54:15|2376.11
20:54:16|2377.5
20:54:16|2377.5
20:54:17|2378.19
20:54:18|2379.
20:54:18|2380.5
20:54:19|2380.49
20:54:19|2382.
20:54:20|2381.51
20:54:21|2380.41
20:54:22|2381.21
20:54:22|2381.21
20:54:23|2381.21
20:54:23|2381.21
20:54:24|2381.13
20:54:24|2381.13
20:54:25|2380.06
20:54:25|2379.71
20:54:26|2379.71
20:54:26|2378.27
20:54:27|2379.42
20:54:28|2379.42
20:54:29|2378.77
20:54:29|2379.38
20:54:29|2377.95
20:54:30|2378.25
20:54:30|2378.25
20:54:31|2377.97
20:54:32|2377.97
20:54:33|2379.
20:54:33|2379.59
20:54:33|2379.57
20:54:34|2379.57
20:54:34|2379.57
20:54:34|2377.99
20:54:35|2377.99
20:54:36|2377.99
20:54:36|2378.54
20:54:36|2378.54
20:54:37|2378.54
20:54:37|2378.54
20:54:38|2379.41
20:54:38|2380.31
20:54:39|2380.31
20:54:39|2379.8
20:54:40|2381.49
20:54:40|2381.17
20:54:41|2381.17
20:54:41|2380.25
20:54:42|2380.25
20:54:43|2380.25
20:54:43|2379.99
20:54:43|2378.02
20:54:44|2378.02
20:54:44|2378.02
20:54:45|2378.02
20:54:46|2379.49
20:54:46|2379.68
20:54:47|2379.67
20:54:47|2379.67
20:54:48|2378.52
20:54:49|2378.52
20:54:49|2378.52
20:54:49|2378.52
20:54:50|2379.
20:54:51|2378.69
20:54:51|2378.69
20:54:52|2378.69
20:54:52|2378.69
20:54:52|2378.69
20:54:53|2380.93
20:54:53|2381.33
20:54:54|2380.5
20:54:54|2380.08
20:54:55|2380.79
20:54:56|2380.79
20:54:57|2380.79
20:54:58|2381.21
20:54:59|2381.21
20:55:00|2381.89
20:55:00|2381.89
20:55:01|2381.89
20:55:02|2381.89
20:55:03|2380.84
20:55:04|2379.
20:55:04|2378.73
20:55:06|2376.74
20:55:06|2375.67
20:55:06|2377.26
20:55:07|2377.26
20:55:08|2377.26
20:55:09|2377.26
20:55:09|2375.59
20:55:10|2375.59
20:55:10|2375.59
20:55:11|2374.71
20:55:11|2376.11
20:55:12|2376.11
20:55:13|2376.11
20:55:13|2374.6
20:55:13|2374.6
20:55:14|2374.49
20:55:14|2373.75
20:55:15|2373.7
20:55:16|2373.5
20:55:16|2373.5
20:55:17|2373.5
20:55:17|2373.5
20:55:17|2373.45
20:55:18|2373.45
20:55:19|2373.45
20:55:20|2372.87
20:55:20|2372.17
20:55:21|2372.17
20:55:22|2371.64
20:55:22|2371.64
20:55:23|2371.36
20:55:23|2370.51
20:55:24|2369.87
20:55:25|2370.48
20:55:25|2370.48
20:55:26|2370.48
20:55:26|2370.48
20:55:27|2370.5
20:55:27|2370.5
20:55:28|2370.5
20:55:29|2370.96
20:55:29|2370.96
20:55:29|2370.96
20:55:30|2371.5
20:55:31|2372.58
20:55:32|2372.58
20:55:32|2371.79
20:55:33|2371.78
20:55:33|2371.78
20:55:34|2371.78
20:55:34|2373.32
20:55:35|2374.45
20:55:36|2374.45
20:55:37|2374.5
20:55:37|2376.
20:55:37|2376.
20:55:38|2377.41
20:55:39|2377.41
20:55:39|2377.38
20:55:39|2377.38
20:55:39|2378.32
20:55:40|2378.32
20:55:41|2380.
20:55:41|2380.49
20:55:42|2381.36
20:55:42|2380.62
20:55:43|2380.62
20:55:43|2383.
20:55:44|2383.5
20:55:44|2383.6
20:55:45|2382.05
20:55:45|2384.8
20:55:46|2383.87
20:55:46|2385.
20:55:47|2384.79
20:55:47|2384.79
20:55:48|2384.79
20:55:48|2384.79
20:55:48|2383.76
20:55:49|2383.76
20:55:49|2383.76
20:55:50|2383.76
20:55:51|2381.59
20:55:52|2382.17
20:55:52|2383.83
20:55:53|2381.3
20:55:53|2381.3
20:55:54|2381.3
20:55:55|2381.31
20:55:55|2381.31
20:55:56|2380.93
20:55:56|2380.93
20:55:57|2379.35
20:55:59|2379.35
20:56:00|2379.11
20:56:00|2379.11
20:56:02|2379.11
20:56:02|2377.29
20:56:02|2377.29
20:56:03|2375.29
20:56:03|2374.47
20:56:05|2374.47
20:56:05|2374.3
20:56:07|2373.85
20:56:07|2373.85
20:56:07|2372.97
20:56:07|2373.24
20:56:08|2373.24
20:56:09|2372.98
20:56:10|2374.5
20:56:10|2374.26
20:56:11|2374.02
20:56:12|2373.31
20:56:12|2372.55
20:56:13|2373.27
20:56:14|2374.87
20:56:15|2374.58
20:56:15|2373.76
20:56:16|2373.76
20:56:16|2373.76
20:56:17|2373.76
20:56:18|2373.76
20:56:18|2373.76
20:56:19|2374.57
20:56:19|2374.
20:56:20|2374.
20:56:21|2374.
20:56:21|2373.04
20:56:22|2373.04
20:56:23|2373.04
20:56:24|2373.05
20:56:24|2373.73
20:56:25|2373.73
20:56:25|2373.72
20:56:26|2373.04
20:56:26|2373.04
20:56:27|2372.16
20:56:27|2372.16
20:56:28|2372.18
20:56:28|2372.92
20:56:29|2372.92
20:56:30|2372.92
20:56:31|2372.
20:56:31|2372.76
20:56:32|2372.78
20:56:32|2372.78
20:56:33|2373.42
20:56:33|2373.42
20:56:33|2373.42
20:56:34|2373.42
20:56:35|2372.01
20:56:35|2372.01
20:56:36|2369.98
20:56:36|2370.01
20:56:37|2369.09
20:56:38|2369.47
20:56:38|2369.01
20:56:39|2369.01
20:56:39|2370.43
20:56:39|2371.59
20:56:40|2371.65
20:56:40|2371.65
20:56:41|2373.
20:56:42|2373.5
20:56:42|2373.5
20:56:42|2374.37
20:56:43|2374.49
20:56:44|2372.65
20:56:45|2372.79
20:56:46|2371.93
20:56:46|2371.16
20:56:47|2371.61
20:56:47|2370.51
20:56:48|2371.64
20:56:48|2371.64
20:56:49|2371.64
20:56:49|2370.51
20:56:50|2370.51
20:56:50|2370.
20:56:51|2370.
20:56:52|2369.55
20:56:52|2369.55
20:56:53|2369.55
20:56:53|2370.39
20:56:54|2370.39
20:56:55|2370.42
20:56:55|2370.43
20:56:56|2371.
20:56:56|2371.19
20:56:56|2371.19
20:56:57|2371.19
20:56:57|2371.19
20:56:58|2371.19
20:56:59|2369.24
20:57:00|2370.43
20:57:01|2371.12
20:57:02|2371.12
20:57:03|2371.12
20:57:04|2371.5
20:57:05|2373.
20:57:06|2371.39
20:57:07|2371.39
20:57:08|2371.39
20:57:09|2373.41
20:57:09|2372.76
20:57:10|2372.75
20:57:10|2372.75
20:57:11|2372.
20:57:11|2371.44
20:57:12|2370.1
20:57:13|2370.02
20:57:14|2368.08
20:57:14|2367.64
20:57:15|2366.1
20:57:16|2366.9
20:57:17|2366.9
20:57:17|2366.9
20:57:18|2368.28
20:57:19|2368.28
20:57:20|2368.82
20:57:20|2368.82
20:57:21|2368.82
20:57:21|2369.99
20:57:22|2370.
20:57:22|2371.5
20:57:23|2371.5
20:57:24|2371.5
20:57:24|2371.5
20:57:25|2372.27
20:57:26|2371.02
20:57:27|2369.03
20:57:27|2368.82
20:57:27|2368.82
20:57:28|2368.82
20:57:28|2369.
20:57:29|2368.82
20:57:30|2367.98
20:57:30|2367.5
20:57:31|2368.45
20:57:31|2368.45
20:57:32|2369.23
20:57:33|2369.23
20:57:34|2368.82
20:57:34|2367.85
20:57:35|2367.85
20:57:35|2368.54
20:57:36|2367.53
20:57:37|2367.53
20:57:37|2367.53
20:57:38|2368.36
20:57:38|2367.51
20:57:39|2369.15
20:57:39|2369.54
20:57:40|2370.
20:57:41|2371.14
20:57:41|2371.14
20:57:42|2371.
20:57:42|2371.14
20:57:42|2370.3
20:57:42|2371.67
20:57:43|2371.78
20:57:43|2372.78
20:57:44|2372.78
20:57:44|2372.28
20:57:44|2371.2
20:57:45|2371.2
20:57:45|2372.4
20:57:46|2372.4
20:57:46|2372.78
20:57:47|2373.
20:57:48|2373.75
20:57:48|2373.33
20:57:49|2374.25
20:57:49|2374.5
20:57:50|2374.5
20:57:50|2374.5
20:57:50|2374.5
20:57:50|2374.72
20:57:51|2374.19
20:57:52|2374.19
20:57:52|2374.19
20:57:53|2374.19
20:57:53|2374.19
20:57:54|2374.19
20:57:54|2374.19
20:57:55|2372.67
20:57:56|2372.4
20:57:56|2370.5
20:57:57|2370.01
20:57:57|2371.16
20:57:57|2371.16
20:57:58|2371.16
20:57:58|2371.16
20:57:59|2370.
20:58:00|2369.91
20:58:01|2369.56
20:58:02|2369.03
20:58:03|2369.07
20:58:04|2369.08
20:58:04|2369.
20:58:05|2367.5
20:58:07|2367.61
20:58:08|2367.49
20:58:09|2368.61
20:58:09|2368.93
20:58:09|2368.93
20:58:10|2368.93
20:58:11|2368.93
20:58:12|2369.82
20:58:13|2370.77
20:58:14|2370.77
20:58:14|2372.22
20:58:15|2372.22
20:58:16|2372.96
20:58:17|2372.96
20:58:17|2372.96
20:58:18|2372.96
20:58:19|2373.
20:58:20|2373.
20:58:21|2372.94
20:58:21|2372.94
20:58:22|2374.44
20:58:22|2374.44
20:58:23|2374.48
20:58:23|2374.5
20:58:24|2376.
20:58:25|2376.86
20:58:26|2376.86
20:58:26|2376.86
20:58:27|2379.24
20:58:27|2378.57
20:58:28|2380.33
20:58:29|2379.99
20:58:30|2379.98
20:58:30|2379.98
20:58:31|2379.98
20:58:31|2380.
20:58:32|2380.94
20:58:32|2380.94
20:58:33|2381.29
20:58:33|2381.29
20:58:34|2379.8
20:58:34|2379.8
20:58:35|2379.8
20:58:35|2380.77
20:58:36|2380.77
20:58:36|2381.
20:58:37|2381.
20:58:38|2378.86
20:58:39|2377.99
20:58:39|2377.99
20:58:41|2378.62
20:58:41|2376.91
20:58:42|2376.69
20:58:42|2376.
20:58:43|2376.
20:58:44|2376.
20:58:45|2375.01
20:58:45|2373.07
20:58:46|2373.07
20:58:46|2372.29
20:58:47|2371.24
20:58:48|2373.51
20:58:48|2372.09
20:58:49|2373.35
20:58:50|2373.52
20:58:50|2374.49
20:58:51|2374.5
20:58:52|2375.38
20:58:53|2375.38
20:58:53|2376.6
20:58:54|2376.6
20:58:54|2376.6
20:58:55|2376.6
20:58:55|2375.75
20:58:55|2375.75
20:58:56|2375.75
20:58:56|2375.75
20:58:57|2377.65
20:58:57|2377.65
20:58:57|2377.54
20:58:58|2377.54
20:58:58|2377.54
20:58:58|2377.54
20:58:59|2377.54
20:58:59|2379.
20:59:00|2379.
20:59:00|2379.
20:59:01|2380.25
20:59:03|2379.71
20:59:03|2379.72
20:59:05|2379.72
20:59:06|2380.77
20:59:06|2382.23
20:59:08|2382.73
20:59:08|2384.36
20:59:09|2384.73
20:59:09|2384.97
20:59:10|2383.36
20:59:11|2383.03
20:59:12|2382.79
20:59:12|2383.57
20:59:13|2383.57
20:59:14|2384.34
20:59:15|2383.36
20:59:15|2382.73
20:59:16|2382.73
20:59:17|2383.03
20:59:18|2383.03
20:59:19|2383.76
20:59:19|2383.74
20:59:20|2383.28
20:59:20|2383.81
20:59:21|2382.5
20:59:22|2382.32
20:59:23|2381.
20:59:23|2380.1
20:59:24|2379.91
20:59:24|2379.27
20:59:25|2379.27
20:59:25|2380.36
20:59:26|2378.64
20:59:26|2378.64
20:59:27|2380.42
20:59:27|2379.5
20:59:27|2379.5
20:59:28|2379.5
20:59:29|2379.8
20:59:29|2379.8
20:59:30|2378.21
20:59:30|2378.21
20:59:31|2377.64
20:59:31|2377.64
20:59:32|2376.5
20:59:33|2375.01
20:59:33|2375.83
20:59:34|2375.71
20:59:35|2375.72
20:59:36|2376.3
20:59:36|2376.3
20:59:37|2376.75
20:59:37|2376.75
20:59:38|2376.74
20:59:38|2375.9
20:59:39|2375.12
20:59:39|2375.12
20:59:39|2375.12
20:59:40|2375.12
20:59:40|2375.12
20:59:40|2375.12
20:59:41|2375.12
20:59:42|2373.58
20:59:42|2373.59
20:59:43|2373.
20:59:44|2373.
20:59:44|2372.38
20:59:45|2372.38
20:59:46|2372.38
20:59:47|2372.38
20:59:47|2373.49
20:59:47|2373.49
20:59:47|2373.49
20:59:48|2373.49
20:59:48|2374.9
20:59:49|2374.91
20:59:50|2374.91
20:59:51|2375.78
20:59:51|2374.82
20:59:52|2374.82
20:59:53|2374.82
20:59:53|2376.
20:59:54|2376.
20:59:54|2376.
20:59:55|2376.
20:59:55|2376.
20:59:56|2376.94
20:59:56|2375.91
20:59:56|2375.05
20:59:57|2375.05
20:59:57|2375.
20:59:58|2375.
20:59:58|2375.04
20:59:59|2375.04
20:59:59|2375.35
21:00:00|2375.35
21:00:00|2375.35
21:00:01|2375.35
21:00:02|2375.21
21:00:02|2375.03
21:00:03|2373.41
21:00:04|2373.53
21:00:05|2373.54
21:00:05|2373.5
21:00:06|2372.95
21:00:07|2373.01
21:00:09|2374.5
21:00:09|2375.22
21:00:10|2378.6
21:00:10|2381.09
21:00:11|2382.57
21:00:12|2381.48
21:00:12|2383.28
21:00:13|2383.28
21:00:13|2383.54
21:00:14|2385.
21:00:14|2385.04
21:00:14|2385.63
21:00:15|2385.63
21:00:16|2385.42
21:00:17|2386.03
21:00:17|2387.04
21:00:18|2384.85
21:00:19|2385.36
21:00:19|2387.35
21:00:19|2387.35
21:00:20|2387.35
21:00:21|2387.35
21:00:21|2386.05
21:00:22|2386.05
21:00:23|2386.05
21:00:23|2387.3
21:00:24|2388.63
21:00:24|2388.63
21:00:25|2388.63
21:00:25|2388.63
21:00:26|2388.77
21:00:26|2389.24
21:00:27|2389.5
21:00:28|2390.99
21:00:28|2390.8
21:00:29|2390.81
21:00:29|2390.81
21:00:30|2391.13
21:00:30|2391.76
21:00:31|2391.76
21:00:32|2392.5
21:00:32|2391.77
21:00:33|2391.77
21:00:33|2391.05
21:00:34|2391.13
21:00:34|2390.
21:00:35|2390.
21:00:35|2390.
21:00:36|2390.
21:00:36|2389.31
21:00:37|2389.32
21:00:37|2388.41
21:00:38|2387.49
21:00:38|2384.85
21:00:39|2386.8
21:00:39|2386.8
21:00:40|2387.72
21:00:40|2387.72
21:00:40|2387.72
21:00:41|2385.66
21:00:41|2386.17
21:00:42|2385.93
21:00:42|2384.91
21:00:42|2385.61
21:00:43|2388.11
21:00:43|2389.5
21:00:43|2388.72
21:00:44|2388.24
21:00:44|2388.26
21:00:45|2388.26
21:00:45|2388.26
21:00:46|2388.26
21:00:47|2386.7
21:00:47|2388.93
21:00:48|2388.93
21:00:48|2387.52
21:00:49|2387.52
21:00:49|2386.67
21:00:50|2385.62
21:00:50|2385.66
21:00:50|2385.66
21:00:51|2385.66
21:00:51|2387.13
21:00:51|2387.13
21:00:52|2384.56
21:00:52|2384.26
21:00:52|2384.26
21:00:53|2384.
21:00:53|2383.83
21:00:54|2384.02
21:00:54|2382.97
21:00:55|2382.14
21:00:56|2383.73
21:00:56|2383.73
21:00:57|2384.3
21:00:58|2384.3
21:00:58|2384.69
21:00:59|2385.82
21:00:59|2385.96
21:01:00|2386.42
21:01:00|2385.98
21:01:01|2385.98
21:01:02|2385.07
21:01:03|2384.04
21:01:04|2382.51
21:01:05|2382.07
21:01:06|2382.07
21:01:06|2382.07
21:01:07|2383.08
21:01:08|2383.08
21:01:09|2382.2
21:01:09|2382.16
21:01:10|2382.13
21:01:11|2382.13
21:01:12|2381.03
21:01:13|2379.52
21:01:14|2379.52
21:01:14|2379.5
21:01:15|2376.29
21:01:16|2378.38
21:01:16|2378.51
21:01:17|2378.48
21:01:18|2379.26
21:01:19|2379.77
21:01:19|2379.
21:01:20|2379.
21:01:25|2379.76
21:01:26|2378.63
21:01:27|2376.76
21:01:27|2376.7
21:01:28|2376.94
21:01:29|2376.19
21:01:30|2376.19
21:01:30|2376.75
21:01:31|2376.75
21:01:31|2376.5
21:01:32|2377.16
21:01:33|2375.84
21:01:33|2374.08
21:01:34|2374.89
21:01:34|2373.86
21:01:35|2373.83
21:01:36|2373.81
21:01:36|2373.54
21:01:36|2373.5
21:01:37|2372.38
21:01:37|2372.38
21:01:38|2372.38
21:01:39|2373.41
21:01:40|2371.63
21:01:40|2371.61
21:01:41|2372.66
21:01:41|2374.14
21:01:42|2373.55
21:01:42|2371.76
21:01:43|2374.19
21:01:43|2374.19
21:01:44|2374.19
21:01:44|2374.94
21:01:45|2374.94
21:01:45|2373.15
21:01:46|2372.64
21:01:46|2373.16
21:01:46|2373.16
21:01:47|2373.16
21:01:47|2373.16
21:01:48|2373.16
21:01:48|2373.16
21:01:49|2374.11
21:01:49|2374.19
21:01:50|2374.19
21:01:50|2375.14
21:01:51|2375.14
21:01:51|2374.31
21:01:52|2374.31
21:01:52|2374.31
21:01:52|2374.23
21:01:53|2374.23
21:01:53|2373.27
21:01:53|2373.27
21:01:53|2373.27
21:01:54|2373.27
21:01:55|2372.
21:01:55|2371.47
21:01:55|2370.4
21:01:56|2370.4
21:01:56|2372.65
21:01:56|2372.64
21:01:57|2372.64
21:01:58|2371.05
21:01:58|2371.05
21:01:59|2371.33
21:01:59|2370.91
21:01:59|2370.19
21:02:00|2370.19
21:02:00|2370.19
21:02:01|2370.
21:02:02|2367.34
21:02:02|2367.34
21:02:02|2367.21
21:02:03|2367.1
21:02:04|2367.
21:02:05|2366.1
21:02:06|2366.
21:02:07|2365.53
21:02:08|2365.05
21:02:09|2365.98
21:02:09|2364.65
21:02:10|2362.56
21:02:11|2364.1
21:02:11|2365.16
21:02:13|2365.89
21:02:13|2365.53
21:02:14|2366.1
21:02:15|2366.16
21:02:16|2366.61
21:02:16|2366.56
21:02:17|2366.17
21:02:17|2366.21
21:02:18|2366.53
21:02:19|2366.16
21:02:20|2365.55
21:02:20|2364.27
21:02:20|2364.27
21:02:21|2364.27
21:02:22|2364.27
21:02:22|2366.87
21:02:23|2366.87
21:02:23|2364.35
21:02:24|2364.35
21:02:24|2364.35
21:02:25|2364.26
21:02:25|2362.94
21:02:26|2362.94
21:02:26|2362.39
21:02:27|2362.86
21:02:28|2364.18
21:02:28|2361.25
21:02:29|2363.4
21:02:29|2361.51
21:02:30|2361.51
21:02:31|2361.51
21:02:31|2363.02
21:02:32|2364.62
21:02:32|2364.62
21:02:33|2364.62
21:02:34|2364.6
21:02:35|2364.6
21:02:35|2364.63
21:02:36|2364.63
21:02:36|2364.57
21:02:37|2364.57
21:02:37|2363.72
21:02:38|2364.58
21:02:39|2362.72
21:02:39|2362.72
21:02:40|2364.62
21:02:40|2365.02
21:02:41|2365.99
21:02:42|2367.
21:02:42|2367.
21:02:43|2367.06
21:02:43|2367.03
21:02:44|2368.49
21:02:45|2368.5
21:02:45|2368.5
21:02:46|2370.13
21:02:46|2368.63
21:02:47|2368.63
21:02:47|2368.63
21:02:48|2367.48
21:02:48|2367.48
21:02:49|2367.48
21:02:49|2367.14
21:02:49|2367.14
21:02:50|2366.24
21:02:50|2366.24
21:02:51|2366.24
21:02:51|2366.24
21:02:52|2367.17
21:02:52|2367.17
21:02:52|2367.16
21:02:53|2367.16
21:02:53|2367.16
21:02:54|2367.16
21:02:54|2367.16
21:02:55|2369.47
21:02:55|2368.72
21:02:56|2370.27
21:02:57|2370.63
21:02:57|2370.63
21:02:57|2370.63
21:02:58|2370.64
21:02:59|2370.64
21:02:59|2370.66
21:02:59|2369.96
21:03:00|2369.28
21:03:00|2369.05
21:03:01|2369.05
21:03:01|2369.05
21:03:02|2367.66
21:03:02|2367.66
21:03:02|2367.31
21:03:03|2367.31
21:03:03|2367.33
21:03:04|2367.33
21:03:05|2368.25
21:03:07|2368.03
21:03:08|2369.92
21:03:09|2371.34
21:03:09|2371.5
21:03:10|2369.98
21:03:11|2370.02
21:03:12|2370.03
21:03:13|2369.21
21:03:13|2370.62
21:03:14|2370.62
21:03:15|2370.62
21:03:16|2371.1
21:03:16|2371.76
21:03:17|2370.72
21:03:18|2371.66
21:03:19|2370.11
21:03:19|2370.03
21:03:20|2370.03
21:03:21|2369.29
21:03:21|2367.99
21:03:22|2366.79
21:03:23|2366.79
21:03:23|2366.29
21:03:24|2366.29
21:03:25|2365.25
21:03:25|2364.5
21:03:26|2364.5
21:03:26|2363.89
21:03:27|2363.89
21:03:28|2365.25
21:03:29|2365.25
21:03:29|2367.05
21:03:30|2367.05
21:03:31|2368.49
21:03:32|2367.34
21:03:32|2367.34
21:03:32|2366.18
21:03:32|2366.18
21:03:33|2366.18
21:03:33|2366.18
21:03:34|2364.52
21:03:34|2364.51
21:03:35|2364.51
21:03:35|2364.51
21:03:36|2364.41
21:03:37|2365.5
21:03:37|2365.5
21:03:38|2365.5
21:03:38|2365.5
21:03:39|2365.5
21:03:39|2364.42
21:03:40|2363.89
21:03:41|2364.05
21:03:41|2364.05
21:03:42|2365.63
21:03:42|2366.45
21:03:43|2367.35
21:03:43|2368.45
21:03:44|2368.45
21:03:45|2367.63
21:03:45|2367.16
21:03:46|2365.64
21:03:46|2365.64
21:03:47|2365.1
21:03:48|2365.1
21:03:48|2365.1
21:03:48|2365.11
21:03:49|2365.07
21:03:49|2365.07
21:03:50|2365.16
21:03:50|2363.91
21:03:51|2366.32
21:03:51|2365.76
21:03:53|2367.58
21:03:53|2368.31
21:03:53|2368.5
21:03:54|2368.5
21:03:55|2368.5
21:03:55|2368.53
21:03:55|2369.43
21:03:56|2368.5
21:03:56|2367.73
21:03:57|2367.09
21:03:57|2367.08
21:03:58|2367.08
21:03:58|2365.38
21:03:59|2365.38
21:03:59|2365.38
21:04:00|2365.38
21:04:00|2365.29
21:04:01|2365.07
21:04:01|2365.07
21:04:03|2365.32
21:04:03|2365.32
21:04:03|2365.07
21:04:04|2365.07
21:04:04|2365.07
21:04:05|2365.07
21:04:06|2364.24
21:04:07|2363.92
21:04:08|2363.93
21:04:08|2363.01
21:04:14|2363.06
21:04:14|2363.06
21:04:15|2362.3
21:04:16|2363.57
21:04:16|2363.57
21:04:17|2363.57
21:04:18|2361.88
21:04:19|2360.68
21:04:19|2358.86
21:04:20|2360.35
21:04:20|2358.6
21:04:21|2358.46
21:04:22|2358.01
21:04:22|2358.01
21:04:23|2360.08
21:04:23|2360.94
21:04:24|2360.94
21:04:25|2360.94
21:04:26|2360.52
21:04:26|2360.52
21:04:27|2361.57
21:04:28|2362.38
21:04:29|2362.38
21:04:30|2362.85
21:04:31|2363.94
21:04:31|2364.
21:04:32|2365.5
21:04:33|2366.08
21:04:33|2367.
21:04:34|2366.9
21:04:34|2365.12
21:04:35|2366.81
21:04:36|2366.81
21:04:37|2365.15
21:04:37|2364.32
21:04:38|2363.25
21:04:39|2363.21
21:04:40|2362.1
21:04:40|2363.9
21:04:41|2361.86
21:04:41|2362.37
21:04:42|2361.61
21:04:42|2361.6
21:04:43|2361.5
21:04:43|2360.47
21:04:44|2359.62
21:04:45|2359.62
21:04:45|2362.13
21:04:45|2361.46
21:04:46|2359.66
21:04:46|2359.66
21:04:47|2361.11
21:04:47|2361.8
21:04:48|2361.38
21:04:48|2361.7
21:04:49|2362.15
21:04:49|2360.71
21:04:49|2360.7
21:04:50|2360.7
21:04:51|2362.26
21:04:51|2362.13
21:04:52|2362.46
21:04:52|2362.46
21:04:52|2362.46
21:04:53|2362.46
21:04:53|2362.46
21:04:54|2362.46
21:04:54|2361.09
21:04:55|2362.23
21:04:55|2362.23
21:04:56|2362.23
21:04:56|2361.52
21:04:57|2361.52
21:04:57|2361.5
21:04:58|2361.5
21:04:58|2361.19
21:04:59|2361.19
21:05:00|2361.19
21:05:00|2361.19
21:05:01|2361.19
21:05:01|2360.53
21:05:02|2360.
21:05:02|2360.01
21:05:03|2359.39
21:05:04|2359.
21:05:04|2358.51
21:05:04|2358.
21:05:05|2358.01
21:05:06|2357.8
21:05:07|2358.
21:05:08|2359.49
21:05:09|2359.22
21:05:10|2357.35
21:05:11|2355.81
21:05:11|2355.8
21:05:12|2355.8
21:05:13|2355.45
21:05:14|2355.81
21:05:15|2355.8
21:05:15|2355.66
21:05:16|2355.66
21:05:17|2355.66
21:05:18|2355.23
21:05:19|2352.73
21:05:20|2355.21
21:05:20|2355.21
21:05:21|2355.02
21:05:21|2355.02
21:05:22|2355.02
21:05:23|2355.02
21:05:23|2354.01
21:05:24|2354.
21:05:25|2353.57
21:05:25|2353.57
21:05:26|2353.57
21:05:27|2352.01
21:05:27|2352.81
21:05:28|2351.47
21:05:29|2350.64
21:05:30|2350.64
21:05:31|2350.79
21:05:31|2352.45
21:05:31|2352.45
21:05:32|2352.45
21:05:32|2352.45
21:05:33|2352.68
21:05:33|2353.28
21:05:34|2353.28
21:05:35|2353.28
21:05:35|2352.44
21:05:36|2352.9
21:05:36|2352.45
21:05:36|2352.46
21:05:37|2352.44
21:05:38|2351.9
21:05:38|2351.84
21:05:39|2351.84
21:05:40|2351.02
21:05:40|2352.
21:05:41|2352.
21:05:41|2352.
21:05:42|2351.24
21:05:43|2352.42
21:05:43|2352.9
21:05:44|2353.5
21:05:44|2353.6
21:05:45|2353.14
21:05:46|2352.77
21:05:46|2352.92
21:05:47|2354.55
21:05:48|2353.95
21:05:49|2355.
21:05:49|2355.05
21:05:50|2355.05
21:05:50|2353.51
21:05:50|2353.25
21:05:51|2353.25
21:05:52|2353.25
21:05:52|2353.81
21:05:53|2353.81
21:05:54|2352.34
21:05:54|2351.72
21:05:55|2351.72
21:05:55|2351.72
21:05:56|2353.07
21:05:56|2353.48
21:05:57|2352.23
21:05:58|2352.23
21:05:59|2352.19
21:06:00|2352.2
21:06:00|2352.17
21:06:01|2351.03
21:06:02|2351.45
21:06:02|2352.06
21:06:03|2352.72
21:06:04|2354.08
21:06:05|2355.33
21:06:05|2356.5
21:06:06|2357.12
21:06:06|2357.12
21:06:07|2357.13
21:06:08|2358.
21:06:09|2358.04
21:06:10|2356.16
21:06:11|2357.29
21:06:11|2355.27
21:06:12|2355.27
21:06:13|2353.28
21:06:13|2352.61
21:06:14|2352.5
21:06:14|2351.99
21:06:15|2351.03
21:06:16|2351.13
21:06:17|2351.13
21:06:18|2351.17
21:06:18|2352.4
21:06:19|2352.83
21:06:19|2351.51
21:06:20|2351.18
21:06:20|2351.18
21:06:21|2351.
21:06:22|2351.
21:06:22|2350.63
21:06:22|2350.59
21:06:23|2351.
21:06:24|2351.
21:06:24|2350.07
21:06:25|2351.17
21:06:25|2351.88
21:06:26|2351.88
21:06:27|2351.88
21:06:27|2351.19
21:06:28|2351.06
21:06:29|2351.06
21:06:29|2350.01
21:06:30|2350.
21:06:30|2350.01
21:06:31|2350.45
21:06:32|2350.
21:06:32|2350.
21:06:33|2350.95
21:06:34|2352.72
21:06:34|2353.5
21:06:35|2353.5
21:06:35|2353.5
21:06:36|2353.14
21:06:36|2353.15
21:06:37|2353.19
21:06:37|2352.99
21:06:38|2352.99
21:06:38|2353.14
21:06:38|2352.75
21:06:39|2352.75
21:06:40|2352.75
21:06:40|2352.75
21:06:41|2353.22
21:06:42|2351.06
21:06:43|2350.73
21:06:43|2350.73
21:06:43|2350.73
21:06:44|2350.73
21:06:45|2349.07
21:06:45|2349.95
21:06:46|2349.08
21:06:46|2349.9
21:06:47|2349.9
21:06:47|2349.9
21:06:48|2349.9
21:06:49|2349.9
21:06:49|2350.55
21:06:49|2351.42
21:06:50|2351.2
21:06:50|2351.43
21:06:51|2351.43
21:06:51|2351.43
21:06:52|2351.43
21:06:52|2351.43
21:06:52|2350.48
21:06:53|2350.46
21:06:54|2350.
21:06:54|2350.
21:06:55|2350.
21:06:56|2350.
21:06:56|2350.
21:06:57|2350.
21:06:57|2350.
21:06:58|2349.87
21:06:58|2349.87
21:06:59|2350.
21:07:00|2350.1
21:07:00|2350.
21:07:00|2350.
21:07:01|2350.
21:07:01|2350.
21:07:02|2350.5
21:07:02|2350.5
21:07:03|2350.5
21:07:03|2349.48
21:07:04|2349.48
21:07:04|2350.67
21:07:05|2351.99
21:07:06|2351.99
21:07:06|2350.67
21:07:07|2350.67
21:07:07|2350.67
21:07:07|2352.03
21:07:07|2352.03
21:07:08|2352.03
21:07:09|2350.67
21:07:10|2349.53
21:07:11|2349.35
21:07:12|2349.68
21:07:13|2351.31
21:07:13|2352.87
21:07:14|2353.5
21:07:15|2354.83
21:07:16|2355.93
21:07:16|2356.74
21:07:18|2357.49
21:07:18|2358.18
21:07:18|2358.5
21:07:19|2358.5
21:07:20|2359.49
21:07:21|2358.58
21:07:21|2358.51
21:07:22|2359.77
21:07:23|2358.99
21:07:23|2360.27
21:07:24|2359.48
21:07:25|2361.
21:07:25|2360.99
21:07:26|2362.39
21:07:26|2363.48
21:07:27|2363.48
21:07:28|2363.49
21:07:28|2363.46
21:07:29|2364.
21:07:29|2364.
21:07:30|2364.
21:07:31|2364.69
21:07:31|2365.
21:07:32|2364.02
21:07:33|2362.95
21:07:34|2361.01
21:07:34|2362.31
21:07:35|2363.91
21:07:35|2364.69
21:07:36|2364.67
21:07:36|2363.61
21:07:37|2363.61
21:07:37|2363.61
21:07:38|2362.3
21:07:38|2361.19
21:07:39|2361.2
21:07:40|2360.76
21:07:40|2360.
21:07:40|2359.29
21:07:41|2358.55
21:07:41|2358.55
21:07:42|2358.55
21:07:43|2358.11
21:07:43|2359.25
21:07:44|2359.29
21:07:44|2360.99
21:07:45|2361.
21:07:46|2357.92
21:07:46|2359.07
21:07:47|2359.8
21:07:48|2359.23
21:07:49|2359.26
21:07:49|2361.19
21:07:50|2361.19
21:07:50|2361.19
21:07:51|2360.59
21:07:51|2360.59
21:07:52|2361.7
21:07:53|2361.69
21:07:53|2361.69
21:07:54|2360.1
21:07:54|2361.74
21:07:55|2360.43
21:07:55|2360.43
21:07:55|2360.43
21:07:56|2360.43
21:07:57|2362.42
21:07:57|2362.39
21:07:58|2362.48
21:07:59|2360.78
21:07:59|2360.92
21:07:59|2360.92
21:08:00|2361.7
21:08:00|2361.7
21:08:00|2361.7
21:08:01|2361.7
21:08:02|2361.51
21:08:02|2360.95
21:08:02|2361.36
21:08:02|2360.76
21:08:03|2360.76
21:08:04|2360.
21:08:04|2360.21
21:08:04|2358.95
21:08:04|2358.95
21:08:05|2357.36
21:08:06|2358.66
21:08:06|2358.09
21:08:07|2358.09
21:08:07|2356.16
21:08:08|2356.17
21:08:09|2355.88
21:08:10|2354.52
21:08:11|2354.
21:08:12|2352.5
21:08:13|2352.5
21:08:14|2351.69
21:08:15|2353.23
21:08:16|2352.54
21:08:17|2353.42
21:08:17|2353.76
21:08:17|2353.76
21:08:18|2355.
21:08:18|2356.16
21:08:19|2356.5
21:08:20|2356.5
21:08:20|2356.5
21:08:21|2355.69
21:08:22|2356.01
21:08:23|2355.
21:08:23|2352.02
21:08:24|2350.65
21:08:25|2351.35
21:08:25|2351.35
21:08:26|2351.35
21:08:27|2351.
21:08:28|2351.
21:08:29|2350.
21:08:29|2349.95
21:08:30|2348.19
21:08:30|2347.44
21:08:31|2347.17
21:08:32|2345.51
21:08:32|2345.51
21:08:32|2344.
21:08:33|2343.45
21:08:34|2344.
21:08:35|2344.
21:08:35|2345.75
21:08:37|2346.9
21:08:38|2347.5
21:08:38|2347.5
21:08:39|2347.5
21:08:40|2349.
21:08:40|2349.
21:08:40|2349.
21:08:41|2349.
21:08:42|2347.44
21:08:42|2346.12
21:08:42|2346.12
21:08:43|2346.12
21:08:44|2346.12
21:08:44|2345.65
21:08:44|2345.65
21:08:45|2345.65
21:08:45|2344.83
21:08:46|2344.83
21:08:46|2344.83
21:08:46|2344.83
21:08:47|2344.83
21:08:47|2344.83
21:08:48|2344.83
21:08:48|2344.83
21:08:48|2344.83
21:08:49|2344.83
21:08:49|2344.83
21:08:50|2344.83
21:08:50|2344.83
21:08:51|2345.88
21:08:52|2343.67
21:08:52|2342.52
21:08:53|2343.04
21:08:53|2343.04
21:08:54|2343.04
21:08:54|2343.04
21:08:55|2343.04
21:08:55|2343.04
21:08:56|2342.73
21:08:58|2342.16
21:08:58|2342.16
21:08:58|2342.77
21:08:59|2342.77
21:08:59|2341.58
21:09:00|2341.4
21:09:01|2340.89
21:09:01|2340.
21:09:02|2342.95
21:09:02|2343.1
21:09:02|2343.1
21:09:03|2343.1
21:09:04|2343.1
21:09:04|2343.25
21:09:05|2343.25
21:09:05|2343.25
21:09:06|2343.25
21:09:06|2343.25
21:09:07|2343.25
21:09:07|2343.25
21:09:08|2343.25
21:09:09|2340.96
21:09:09|2340.23
21:09:09|2340.23
21:09:10|2341.05
21:09:10|2341.05
21:09:12|2341.64
21:09:12|2341.64
21:09:13|2341.64
21:09:14|2341.91
21:09:15|2342.01
21:09:16|2342.01
21:09:17|2342.01
21:09:17|2341.45
21:09:18|2341.45
21:09:19|2341.45
21:09:19|2341.45
21:09:20|2341.13
21:09:21|2341.13
21:09:21|2340.39
21:09:22|2341.55
21:09:23|2341.55
21:09:23|2341.55
21:09:24|2343.25
21:09:25|2343.25
21:09:26|2343.25
21:09:27|2344.5
21:09:27|2345.
21:09:28|2345.
21:09:28|2345.
21:09:29|2343.1
21:09:30|2343.1
21:09:31|2343.1
21:09:31|2343.47
21:09:32|2342.38
21:09:32|2344.64
21:09:33|2344.64
21:09:33|2344.64
21:09:34|2344.66
21:09:34|2344.66
21:09:35|2344.66
21:09:35|2344.66
21:09:36|2345.75
21:09:36|2346.
21:09:37|2346.
21:09:37|2345.21
21:09:38|2346.05
21:09:39|2345.54
21:09:39|2345.54
21:09:40|2345.54
21:09:40|2343.5
21:09:41|2343.5
21:09:41|2343.5
21:09:42|2343.5
21:09:42|2343.5
21:09:43|2343.5
21:09:43|2343.5
21:09:44|2343.5
21:09:44|2343.5
21:09:45|2345.08
21:09:46|2345.08
21:09:46|2345.08
21:09:47|2345.08
21:09:47|2345.08
21:09:48|2345.56
21:09:48|2345.56
21:09:49|2345.56
21:09:49|2345.56
21:09:50|2345.56
21:09:51|2343.38
21:09:52|2342.87
21:09:53|2342.87
21:09:53|2343.63
21:09:53|2343.63
21:09:54|2343.63
21:09:55|2343.63
21:09:55|2343.63
21:09:56|2344.36
21:09:56|2345.08
21:09:57|2345.08
21:09:57|2345.55
21:09:58|2345.55
21:09:59|2345.55
21:09:59|2345.55
21:09:59|2345.55
21:10:01|2345.55
21:10:01|2345.55
21:10:01|2345.55
21:10:02|2345.89
21:10:02|2345.89
21:10:03|2344.23
21:10:03|2343.5
21:10:03|2343.5
21:10:04|2341.55
21:10:05|2342.38
21:10:05|2342.38
21:10:05|2342.25
21:10:06|2342.98
21:10:07|2342.98
21:10:07|2343.
21:10:08|2343.
21:10:08|2343.
21:10:09|2343.
21:10:09|2344.5
21:10:10|2344.5
21:10:10|2345.77
21:10:11|2345.78
21:10:12|2347.14
21:10:13|2347.76
21:10:14|2348.41
21:10:15|2349.06
21:10:16|2349.06
21:10:17|2350.
21:10:17|2350.
21:10:18|2349.31
21:10:19|2349.31
21:10:19|2349.31
21:10:20|2351.
21:10:20|2351.16
21:10:21|2352.
21:10:22|2352.71
21:10:23|2352.93
21:10:23|2352.68
21:10:24|2352.68
21:10:25|2353.5
21:10:26|2352.82
21:10:27|2352.82
21:10:27|2352.82
21:10:28|2352.82
21:10:28|2353.28
21:10:29|2355.45
21:10:30|2354.17
21:10:30|2354.18
21:10:31|2353.85
21:10:32|2354.18
21:10:32|2354.
21:10:33|2354.
21:10:34|2354.
21:10:34|2353.84
21:10:34|2353.84
21:10:35|2353.26
21:10:36|2354.53
21:10:36|2354.53
21:10:37|2353.26
21:10:38|2351.48
21:10:39|2351.48
21:10:39|2351.65
21:10:40|2350.07
21:10:41|2350.07
21:10:41|2350.07
21:10:43|2349.5
21:10:43|2349.5
21:10:44|2349.5
21:10:44|2348.
21:10:45|2348.
21:10:45|2349.11
21:10:46|2348.92
21:10:47|2348.92
21:10:47|2347.72
21:10:48|2347.98
21:10:48|2348.
21:10:48|2347.97
21:10:49|2349.5
21:10:49|2350.02
21:10:50|2350.5
21:10:51|2350.8
21:10:52|2350.8
21:10:52|2351.46
21:10:53|2352.18
21:10:53|2352.18
21:10:54|2352.18
21:10:55|2354.
21:10:55|2354.35
21:10:56|2354.68
21:10:57|2354.68
21:10:57|2354.68
21:10:57|2356.54
21:10:58|2356.54
21:10:58|2356.54
21:10:59|2356.54
21:10:59|2356.17
21:11:00|2356.17
21:11:00|2354.98
21:11:01|2354.98
21:11:01|2356.67
21:11:02|2356.67
21:11:02|2356.67
21:11:02|2356.67
21:11:03|2356.67
21:11:03|2356.67
21:11:04|2356.67
21:11:04|2356.67
21:11:05|2356.67
21:11:05|2356.67
21:11:06|2357.03
21:11:06|2358.
21:11:07|2358.
21:11:07|2359.77
21:11:07|2359.77
21:11:08|2360.55
21:11:08|2360.55
21:11:09|2358.19
21:11:09|2358.19
21:11:10|2358.19
21:11:10|2358.19
21:11:11|2360.31
21:11:11|2360.31
21:11:12|2360.31
21:11:13|2359.19
21:11:15|2359.19
21:11:16|2357.67
21:11:17|2356.54
21:11:18|2355.5
21:11:19|2354.14
21:11:20|2353.59
21:11:21|2352.5
21:11:22|2352.5
21:11:23|2350.65
21:11:23|2350.04
21:11:24|2349.5
21:11:24|2348.11
21:11:25|2348.11
21:11:26|2350.
21:11:26|2349.05
21:11:27|2350.
21:11:28|2350.19
21:11:28|2349.85
21:11:29|2349.84
21:11:30|2349.5
21:11:30|2349.5
21:11:31|2348.28
21:11:32|2348.1
21:11:32|2348.86
21:11:32|2348.86
21:11:33|2348.86
21:11:34|2348.86
21:11:35|2348.86
21:11:36|2348.
21:11:37|2348.
21:11:37|2348.26
21:11:38|2349.4
21:11:38|2349.4
21:11:39|2349.81
21:11:40|2349.81
21:11:40|2349.81
21:11:41|2350.01
21:11:42|2350.02
21:11:42|2349.39
21:11:43|2350.5
21:11:43|2350.85
21:11:44|2351.79
21:11:44|2352.59
21:11:45|2351.91
21:11:46|2351.91
21:11:46|2353.52
21:11:47|2353.89
21:11:47|2353.89
21:11:48|2355.35
21:11:48|2355.35
21:11:49|2355.35
21:11:49|2354.93
21:11:49|2354.96
21:11:50|2355.34
21:11:51|2355.95
21:11:51|2355.76
21:11:52|2356.02
21:11:52|2355.84
21:11:53|2355.29
21:11:53|2355.03
21:11:54|2351.76
21:11:54|2351.76
21:11:54|2353.27
21:11:55|2353.86
21:11:56|2354.13
21:11:56|2354.49
21:11:57|2354.93
21:11:57|2355.39
21:11:58|2355.47
21:11:58|2355.47
21:11:59|2355.47
21:11:59|2353.85
21:12:00|2354.75
21:12:00|2353.31
21:12:01|2353.2
21:12:01|2352.5
21:12:02|2351.61
21:12:03|2351.92
21:12:03|2351.35
21:12:03|2350.85
21:12:04|2350.08
21:12:05|2350.08
21:12:05|2350.23
21:12:06|2350.03
21:12:06|2350.13
21:12:07|2350.13
21:12:07|2348.4
21:12:08|2349.74
21:12:08|2349.97
21:12:09|2350.13
21:12:10|2350.1
21:12:10|2349.77
21:12:11|2349.77
21:12:11|2349.77
21:12:12|2349.77
21:12:12|2349.12
21:12:13|2348.98
21:12:14|2349.6
21:12:15|2350.99
21:12:16|2351.91
21:12:17|2352.
21:12:17|2353.5
21:12:18|2353.07
21:12:19|2353.07
21:12:19|2352.69
21:12:20|2351.53
21:12:20|2353.63
21:12:21|2353.63
21:12:22|2353.94
21:12:22|2355.03
21:12:23|2355.03
21:12:24|2355.03
21:12:24|2355.5
21:12:25|2355.5
21:12:26|2353.55
21:12:27|2351.61
21:12:28|2351.
21:12:29|2350.62
21:12:30|2350.62
21:12:30|2350.62
21:12:31|2350.7
21:12:31|2350.7
21:12:32|2350.7
21:12:32|2354.82
21:12:33|2352.98
21:12:33|2351.03
21:12:34|2352.59
21:12:35|2353.76
21:12:35|2352.49
21:12:36|2352.48
21:12:37|2352.48
21:12:37|2352.48
21:12:38|2352.48
21:12:38|2351.
21:12:39|2351.56
21:12:39|2351.56
21:12:40|2351.56
21:12:40|2351.56
21:12:41|2349.98
21:12:41|2349.67
21:12:42|2350.05
21:12:43|2349.5
21:12:43|2350.73
21:12:44|2351.19
21:12:45|2351.17
21:12:45|2349.5
21:12:46|2349.98
21:12:46|2348.98
21:12:47|2348.98
21:12:48|2348.98
21:12:48|2348.98
21:12:49|2349.46
21:12:49|2348.98
21:12:49|2348.28
21:12:50|2348.7
21:12:51|2348.7
21:12:51|2348.
21:12:51|2348.
21:12:52|2348.
21:12:52|2347.69
21:12:53|2348.77
21:12:53|2348.77
21:12:54|2347.09
21:12:54|2347.
21:12:54|2347.
21:12:55|2346.46
21:12:56|2346.46
21:12:57|2346.46
21:12:57|2346.46
21:12:58|2346.93
21:12:58|2347.
21:12:59|2347.
21:13:00|2347.
21:13:00|2347.
21:13:00|2347.
21:13:01|2347.
21:13:02|2347.
21:13:03|2346.59
21:13:03|2346.36
21:13:03|2345.49
21:13:04|2344.84
21:13:04|2344.84
21:13:04|2343.04
21:13:05|2344.61
21:13:05|2344.61
21:13:06|2344.61
21:13:07|2344.61
21:13:07|2344.61
21:13:08|2344.61
21:13:08|2344.61
21:13:09|2344.61
21:13:09|2344.61
21:13:10|2344.61
21:13:10|2344.61
21:13:11|2344.61
21:13:11|2344.61
21:13:12|2344.61
21:13:12|2344.61
21:13:13|2344.61
21:13:13|2345.17
21:13:14|2345.32
21:13:15|2346.35
21:13:17|2347.92
21:13:17|2349.
21:13:18|2349.
21:13:19|2347.04
21:13:19|2345.69
21:13:20|2344.62
21:13:21|2343.74
21:13:22|2343.5
21:13:23|2342.97
21:13:24|2343.65
21:13:25|2343.65
21:13:26|2342.04
21:13:27|2340.75
21:13:28|2340.5
21:13:29|2340.51
21:13:29|2341.64
21:13:30|2341.9
21:13:31|2342.07
21:13:31|2343.03
21:13:32|2343.03
21:13:32|2343.03
21:13:33|2343.03
21:13:33|2343.03
21:13:34|2341.66
21:13:34|2341.66
21:13:34|2341.66
21:13:35|2341.66
21:13:35|2341.66
21:13:36|2341.66
21:13:37|2340.47
21:13:38|2340.54
21:13:38|2340.54
21:13:38|2340.54
21:13:39|2342.1
21:13:40|2342.1
21:13:41|2340.5
21:13:41|2340.5
21:13:41|2341.26
21:13:43|2342.12
21:13:43|2342.12
21:13:44|2342.12
21:13:44|2341.5
21:13:45|2340.01
21:13:45|2340.01
21:13:46|2340.01
21:13:46|2340.01
21:13:47|2340.01
21:13:48|2340.01
21:13:48|2338.74
21:13:48|2338.74
21:13:49|2338.74
21:13:49|2339.52
21:13:49|2339.
21:13:50|2339.
21:13:50|2339.
21:13:51|2338.
21:13:51|2337.6
21:13:52|2337.6
21:13:52|2337.6
21:13:53|2337.96
21:13:53|2337.96
21:13:54|2337.6
21:13:54|2338.05
21:13:55|2338.05
21:13:56|2338.83
21:13:56|2338.83
21:13:57|2337.67
21:13:58|2337.68
21:13:59|2338.95
21:14:00|2338.99
21:14:01|2339.
21:14:01|2341.06
21:14:02|2341.09
21:14:03|2341.48
21:14:03|2341.48
21:14:03|2341.78
21:14:04|2342.87
21:14:04|2342.13
21:14:04|2343.
21:14:05|2343.
21:14:05|2343.18
21:14:06|2342.51
21:14:06|2342.51
21:14:07|2343.19
21:14:07|2341.06
21:14:08|2340.59
21:14:09|2340.24
21:14:09|2340.5
21:14:09|2339.01
21:14:10|2339.01
21:14:11|2339.01
21:14:11|2339.
21:14:12|2338.95
21:14:12|2337.7
21:14:13|2337.7
21:14:13|2337.7
21:14:14|2337.97
21:14:14|2337.97
21:14:14|2337.97
21:14:15|2337.97
21:14:16|2339.75
21:14:17|2339.75
21:14:18|2339.48
21:14:20|2337.96
21:14:20|2340.01
21:14:21|2340.33
21:14:22|2340.98
21:14:23|2340.08
21:14:24|2340.08
21:14:25|2339.3
21:14:25|2339.3
21:14:26|2340.43
21:14:26|2340.69
21:14:27|2340.69
21:14:28|2339.55
21:14:29|2339.32
21:14:29|2339.32
21:14:30|2339.32
21:14:31|2340.16
21:14:31|2340.06
21:14:33|2340.05
21:14:33|2340.69
21:14:34|2340.59
21:14:35|2341.3
21:14:36|2340.01
21:14:36|2340.01
21:14:37|2339.51
21:14:38|2339.51
21:14:38|2339.78
21:14:39|2339.78
21:14:39|2339.78
21:14:40|2339.78
21:14:41|2339.78
21:14:41|2341.14
21:14:42|2340.57
21:14:42|2341.7
21:14:43|2340.74
21:14:43|2340.74
21:14:44|2340.74
21:14:44|2340.74
21:14:45|2340.74
21:14:45|2340.74
21:14:46|2340.74
21:14:47|2340.99
21:14:47|2340.99
21:14:48|2340.99
21:14:48|2341.38
21:14:49|2341.38
21:14:49|2341.52
21:14:50|2341.52
21:14:51|2341.52
21:14:51|2341.61
21:14:51|2341.81
21:14:52|2341.81
21:14:53|2341.7
21:14:53|2341.7
21:14:54|2340.77
21:14:54|2340.5
21:14:55|2339.71
21:14:56|2340.5
21:14:56|2339.67
21:14:57|2339.67
21:14:57|2339.3
21:14:57|2339.3
21:14:58|2338.79
21:14:58|2339.48
21:14:59|2339.51
21:14:59|2339.91
21:15:00|2339.91
21:15:01|2339.91
21:15:01|2339.91
21:15:01|2339.91
21:15:02|2339.37
21:15:02|2339.37
21:15:03|2340.1
21:15:04|2341.77
21:15:04|2342.14
21:15:05|2343.79
21:15:05|2343.14
21:15:06|2343.18
21:15:06|2343.18
21:15:07|2345.29
21:15:07|2345.29
21:15:08|2345.96
21:15:08|2345.96
21:15:08|2345.01
21:15:09|2345.01
21:15:10|2346.52
21:15:10|2345.
21:15:10|2345.
21:15:11|2348.25
21:15:11|2347.8
21:15:11|2348.71
21:15:12|2348.71
21:15:12|2349.34
21:15:13|2349.79
21:15:13|2349.45
21:15:14|2349.45
21:15:14|2350.
21:15:14|2350.54
21:15:15|2349.91
21:15:15|2349.92
21:15:15|2349.92
21:15:16|2349.92
21:15:17|2350.61
21:15:18|2349.69
21:15:19|2349.06
21:15:20|2347.75
21:15:21|2347.18
21:15:22|2346.5
21:15:23|2344.79
21:15:24|2343.44
21:15:24|2343.44
21:15:25|2341.61
21:15:25|2341.61
21:15:26|2340.5
21:15:27|2340.5
21:15:28|2339.78
21:15:29|2339.79
21:15:30|2339.79
21:15:31|2338.8
21:15:31|2339.7
21:15:32|2339.7
21:15:32|2340.61
21:15:33|2340.61
21:15:34|2338.79
21:15:34|2338.79
21:15:35|2338.79
21:15:35|2338.79
21:15:36|2338.09
21:15:37|2337.6
21:15:38|2338.38
21:15:38|2338.38
21:15:39|2338.38
21:15:39|2338.83
21:15:40|2339.14
21:15:41|2339.56
21:15:42|2339.66
21:15:42|2339.74
21:15:43|2339.74
21:15:43|2338.67
21:15:44|2338.67
21:15:44|2338.67
21:15:45|2338.67
21:15:46|2338.67
21:15:46|2338.67
21:15:47|2338.67
21:15:47|2338.22
21:15:48|2338.22
21:15:48|2338.25
21:15:49|2338.25
21:15:49|2338.5
21:15:50|2338.25
21:15:50|2338.25
21:15:51|2338.25
21:15:51|2337.19
21:15:52|2337.19
21:15:52|2337.
21:15:53|2337.
21:15:53|2337.3
21:15:54|2337.54
21:15:54|2337.54
21:15:55|2336.58
21:15:56|2336.58
21:15:56|2337.42
21:15:57|2335.83
21:15:57|2335.77
21:15:58|2336.92
21:15:59|2338.5
21:15:59|2337.13
21:15:59|2334.32
21:16:00|2334.32
21:16:00|2335.5
21:16:01|2336.86
21:16:01|2338.46
21:16:02|2338.77
21:16:02|2338.36
21:16:03|2338.36
21:16:04|2338.36
21:16:04|2337.79
21:16:06|2337.59
21:16:06|2336.65
21:16:07|2337.26
21:16:08|2337.26
21:16:08|2334.17
21:16:08|2334.17
21:16:08|2334.17
21:16:09|2334.17
21:16:09|2334.17
21:16:10|2334.17
21:16:10|2333.33
21:16:11|2336.3
21:16:11|2336.3
21:16:11|2335.33
21:16:12|2335.27
21:16:12|2335.27
21:16:13|2335.19
21:16:13|2335.19
21:16:14|2333.55
21:16:15|2333.55
21:16:15|2333.26
21:16:16|2333.26
21:16:16|2333.26
21:16:17|2333.26
21:16:18|2334.56
21:16:19|2334.75
21:16:20|2336.53
21:16:22|2335.85
21:16:23|2335.04
21:16:24|2335.43
21:16:24|2335.25
21:16:25|2335.2
21:16:26|2335.2
21:16:26|2335.42
21:16:26|2333.02
21:16:27|2333.02
21:16:29|2332.65
21:16:29|2332.21
21:16:30|2333.43
21:16:31|2332.
21:16:32|2332.
21:16:32|2331.55
21:16:33|2332.63
21:16:33|2333.26
21:16:34|2333.26
21:16:40|2339.02
21:16:41|2339.
21:16:41|2339.
21:16:42|2341.75
21:16:42|2339.79
21:16:43|2341.39
21:16:44|2340.03
21:16:44|2340.03
21:16:45|2339.8
21:16:46|2339.8
21:16:47|2339.8
21:16:48|2339.02
21:16:48|2336.87
21:16:49|2336.
21:16:49|2336.
21:16:50|2336.
21:16:50|2335.85
21:16:51|2334.5
21:16:52|2334.45
21:16:53|2333.
21:16:53|2333.
21:16:54|2331.73
21:16:55|2331.25
21:16:55|2331.51
21:16:56|2331.51
21:16:57|2331.51
21:16:57|2330.4
21:16:58|2331.5
21:16:58|2331.5
21:16:58|2331.5
21:16:59|2331.5
21:16:59|2331.75
21:17:00|2332.1
21:17:01|2332.1
21:17:02|2332.1
21:17:02|2332.1
21:17:03|2330.65
21:17:03|2330.65
21:17:04|2332.1
21:17:05|2330.41
21:17:06|2331.16
21:17:06|2330.62
21:17:07|2330.38
21:17:08|2330.24
21:17:08|2330.24
21:17:09|2331.06
21:17:10|2332.5
21:17:10|2331.98
21:17:10|2331.92
21:17:11|2331.92
21:17:11|2331.02
21:17:11|2330.52
21:17:12|2330.22
21:17:13|2330.08
21:17:13|2331.22
21:17:14|2330.53
21:17:14|2330.
21:17:15|2330.49
21:17:15|2330.
21:17:16|2330.
21:17:16|2330.36
21:17:17|2330.36
21:17:17|2331.76
21:17:17|2331.76
21:17:18|2330.75
21:17:19|2331.64
21:17:20|2331.64
21:17:22|2330.18
21:17:23|2330.02
21:17:24|2330.22
21:17:25|2330.19
21:17:25|2331.93
21:17:26|2329.95
21:17:27|2328.67
21:17:28|2328.66
21:17:28|2330.61
21:17:29|2328.86
21:17:29|2328.86
21:17:30|2328.44
21:17:31|2328.44
21:17:31|2327.8
21:17:32|2328.35
21:17:33|2328.5
21:17:34|2327.44
21:17:35|2330.83
21:17:35|2328.67
21:17:37|2329.31
21:17:37|2330.2
21:17:37|2327.33
21:17:38|2327.33
21:17:39|2327.33
21:17:39|2330.17
21:17:40|2330.29
21:17:41|2330.29
21:17:41|2330.29
21:17:42|2331.39
21:17:43|2332.5
21:17:43|2332.92
21:17:44|2333.55
21:17:44|2333.55
21:17:45|2333.55
21:17:45|2335.5
21:17:46|2335.5
21:17:46|2336.98
21:17:47|2335.82
21:17:47|2335.82
21:17:48|2335.82
21:17:48|2335.82
21:17:49|2335.82
21:17:50|2338.29
21:17:50|2337.48
21:17:51|2338.32
21:17:51|2338.57
21:17:52|2337.18
21:17:52|2337.02
21:17:53|2336.17
21:17:53|2336.
21:17:55|2334.39
21:17:55|2333.
21:17:56|2333.01
21:17:56|2330.
21:17:57|2328.51
21:17:57|2329.67
21:17:58|2329.67
21:17:59|2328.64
21:18:00|2329.66
21:18:00|2328.5
21:18:01|2329.58
21:18:01|2329.49
21:18:02|2328.09
21:18:02|2328.09
21:18:03|2328.09
21:18:03|2329.33
21:18:04|2331.81
21:18:04|2331.81
21:18:05|2332.91
21:18:05|2332.49
21:18:05|2330.05
21:18:06|2330.05
21:18:07|2330.15
21:18:07|2330.09
21:18:08|2329.94
21:18:08|2330.36
21:18:09|2330.02
21:18:10|2328.51
21:18:10|2328.5
21:18:11|2328.5
21:18:12|2328.89
21:18:12|2328.89
21:18:12|2328.89
21:18:13|2328.5
21:18:13|2327.12
21:18:13|2329.54
21:18:14|2329.54
21:18:14|2329.
21:18:15|2329.
21:18:15|2327.41
21:18:16|2330.
21:18:16|2329.04
21:18:17|2330.19
21:18:18|2330.09
21:18:18|2330.8
21:18:18|2328.17
21:18:19|2328.17
21:18:20|2328.78
21:18:21|2327.78
21:18:23|2328.
21:18:23|2332.09
21:18:24|2327.01
21:18:25|2327.01
21:18:26|2329.47
21:18:27|2330.08
21:18:27|2330.08
21:18:28|2329.39
21:18:28|2329.39
21:18:29|2328.2
21:18:30|2326.15
21:18:31|2326.9
21:18:31|2327.12
21:18:32|2325.33
21:18:32|2327.44
21:18:33|2325.48
21:18:34|2325.
21:18:34|2326.2
21:18:35|2325.34
21:18:35|2325.
21:18:36|2325.
21:18:36|2325.
21:18:37|2324.15
21:18:38|2324.15
21:18:39|2322.78
21:18:39|2322.5
21:18:40|2320.57
21:18:40|2320.51
21:18:41|2320.51
21:18:41|2321.02
21:18:42|2321.8
21:18:43|2319.5
21:18:44|2320.51
21:18:44|2321.59
21:18:45|2321.59
21:18:46|2321.59
21:18:47|2319.71
21:18:47|2318.69
21:18:48|2318.63
21:18:48|2318.19
21:18:48|2319.88
21:18:49|2320.92
21:18:49|2320.03
21:18:49|2320.03
21:18:50|2320.03
21:18:51|2321.95
21:18:51|2320.57
21:18:52|2322.39
21:18:53|2320.61
21:18:53|2323.64
21:18:54|2326.35
21:18:55|2325.29
21:18:55|2325.89
21:18:56|2326.88
21:18:57|2326.88
21:18:57|2326.05
21:18:58|2328.4
21:18:59|2327.13
21:19:00|2327.79
21:19:00|2326.73
21:19:01|2328.47
21:19:01|2328.47
21:19:02|2328.47
21:19:02|2330.45
21:19:02|2330.85
21:19:03|2330.85
21:19:03|2328.29
21:19:04|2329.11
21:19:04|2329.11
21:19:04|2329.07
21:19:05|2328.47
21:19:06|2328.47
21:19:06|2326.26
21:19:06|2326.26
21:19:07|2326.25
21:19:07|2326.25
21:19:08|2324.73
21:19:08|2324.73
21:19:09|2324.73
21:19:09|2324.73
21:19:10|2322.51
21:19:10|2322.5
21:19:11|2322.5
21:19:11|2322.5
21:19:12|2320.57
21:19:12|2320.57
21:19:13|2320.57
21:19:13|2319.72
21:19:14|2319.5
21:19:14|2318.01
21:19:15|2318.01
21:19:15|2318.61
21:19:17|2318.61
21:19:17|2318.
21:19:18|2317.88
21:19:18|2317.73
21:19:19|2317.07
21:19:19|2317.1
21:19:20|2315.82
21:19:21|2313.87
21:19:22|2315.94
21:19:23|2316.94
21:19:24|2316.67
21:19:26|2312.49
21:19:27|2314.24
21:19:28|2312.14
21:19:29|2314.23
21:19:30|2314.23
21:19:30|2311.73
21:19:31|2311.
21:19:32|2310.41
21:19:33|2309.92
21:19:33|2307.58
21:19:34|2305.06
21:19:34|2305.
21:19:35|2304.97
21:19:36|2302.01
21:19:37|2303.54
21:19:37|2304.07
21:19:38|2307.04
21:19:39|2305.38
21:19:39|2302.56
21:19:40|2302.17
21:19:41|2302.01
21:19:42|2301.88
21:19:43|2299.22
21:19:43|2299.37
21:19:43|2299.53
21:19:44|2300.82
21:19:45|2301.
21:19:45|2297.01
21:19:46|2295.73
21:19:46|2294.45
21:19:47|2295.29
21:19:47|2295.29
21:19:48|2298.76
21:19:49|2298.76
21:19:49|2298.81
21:19:50|2298.
21:19:50|2296.97
21:19:51|2296.97
21:19:52|2294.97
21:19:52|2291.58
21:19:53|2294.35
21:19:54|2293.33
21:19:55|2290.8
21:19:56|2290.
21:19:57|2290.63
21:19:57|2291.78
21:19:58|2291.77
21:19:59|2290.
21:19:59|2287.73
21:20:00|2286.96
21:20:01|2286.36
21:20:02|2288.47
21:20:02|2288.1
21:20:03|2288.1
21:20:03|2288.1
21:20:04|2284.38
21:20:04|2285.09
21:20:05|2283.77
21:20:05|2283.48
21:20:06|2279.61
21:20:07|2280.63
21:20:07|2280.07
21:20:08|2280.07
21:20:09|2279.31
21:20:09|2279.96
21:20:10|2280.27
21:20:10|2280.11
21:20:11|2279.52
21:20:11|2279.79
21:20:12|2279.79
21:20:12|2278.45
21:20:12|2278.45
21:20:13|2279.46
21:20:13|2280.55
21:20:14|2281.73
21:20:15|2281.73
21:20:16|2284.22
21:20:16|2287.23
21:20:16|2288.25
21:20:17|2288.25
21:20:17|2287.37
21:20:18|2288.53
21:20:18|2292.41
21:20:19|2292.48
21:20:19|2292.73
21:20:19|2292.47
21:20:20|2291.42
21:20:20|2293.88
21:20:21|2293.88
21:20:22|2294.63
21:20:23|2291.42
21:20:24|2294.68
21:20:24|2293.23
21:20:26|2295.
21:20:27|2293.94
21:20:27|2290.95
21:20:28|2289.24
21:20:29|2290.23
21:20:29|2291.14
21:20:30|2294.16
21:20:31|2294.38
21:20:32|2293.76
21:20:32|2299.5
21:20:33|2300.
21:20:34|2299.09
21:20:34|2303.56
21:20:34|2304.
21:20:35|2304.54
21:20:36|2303.59
21:20:36|2306.8
21:20:37|2306.14
21:20:37|2306.45
21:20:38|2307.23
21:20:38|2307.04
21:20:39|2310.1
21:20:41|2309.51
21:20:41|2311.41
21:20:42|2310.25
21:20:43|2310.42
21:20:43|2310.42
21:20:44|2308.82
21:20:46|2314.5
21:20:46|2315.43
21:20:46|2315.43
21:20:47|2316.
21:20:47|2315.85
21:20:48|2319.
21:20:49|2320.5
21:20:49|2320.5
21:20:50|2320.5
21:20:50|2320.5
21:20:50|2320.5
21:20:51|2320.5
21:20:51|2319.63
21:20:53|2322.57
21:20:54|2329.74
21:20:55|2330.36
21:20:55|2330.57
21:20:56|2331.57
21:20:56|2331.57
21:20:57|2331.57
21:20:58|2331.59
21:20:59|2335.67
21:20:59|2333.23
21:21:00|2336.24
21:21:00|2336.24
21:21:01|2335.11
21:21:01|2334.99
21:21:01|2337.
21:21:02|2337.
21:21:02|2341.24
21:21:03|2341.34
21:21:03|2341.34
21:21:04|2342.65
21:21:05|2343.44
21:21:05|2343.71
21:21:06|2345.96
21:21:06|2345.72
21:21:07|2345.72
21:21:08|2345.29
21:21:09|2347.74
21:21:09|2347.86
21:21:09|2347.8
21:21:11|2346.24
21:21:12|2351.73
21:21:13|2356.38
21:21:13|2355.74
21:21:14|2352.29
21:21:14|2354.11
21:21:15|2354.11
21:21:15|2355.72
21:21:16|2357.22
21:21:17|2353.75
21:21:17|2353.25
21:21:17|2353.85
21:21:18|2355.42
21:21:18|2355.42
21:21:19|2355.4
21:21:19|2355.4
21:21:20|2356.5
21:21:21|2355.44
21:21:21|2357.68
21:21:22|2359.45
21:21:23|2362.12
21:21:24|2363.69
21:21:25|2362.07
21:21:26|2362.91
21:21:27|2356.29
21:21:28|2355.25
21:21:29|2355.89
21:21:30|2352.33
21:21:31|2346.5
21:21:32|2345.
21:21:33|2342.33
21:21:33|2339.72
21:21:35|2339.14
21:21:35|2335.61
21:21:36|2336.98
21:21:36|2336.15
21:21:37|2337.22
21:21:38|2341.86
21:21:38|2340.56
21:21:39|2342.93
21:21:40|2341.78
21:21:41|2341.8
21:21:41|2346.
21:21:42|2347.2
21:21:42|2348.23
21:21:43|2347.81
21:21:44|2344.97
21:21:44|2344.97
21:21:44|2346.23
21:21:45|2344.73
21:21:45|2347.97
21:21:45|2348.41
21:21:46|2348.41
21:21:46|2348.75
21:21:47|2348.75
21:21:48|2346.54
21:21:48|2347.16
21:21:49|2345.98
21:21:49|2345.
21:21:50|2344.99
21:21:50|2344.69
21:21:51|2341.4
21:21:52|2342.59
21:21:52|2342.
21:21:53|2342.
21:21:53|2340.5
21:21:54|2340.87
21:21:54|2335.37
21:21:55|2338.49
21:21:55|2335.1
21:21:56|2337.7
21:21:56|2338.05
21:21:57|2339.53
21:21:58|2336.85
21:21:58|2336.85
21:21:59|2336.85
21:21:59|2336.85
21:22:00|2338.38
21:22:01|2334.94
21:22:01|2334.94
21:22:02|2332.87
21:22:02|2333.88
21:22:03|2333.6
21:22:03|2334.77
21:22:04|2336.
21:22:05|2336.47
21:22:05|2334.5
21:22:06|2333.45
21:22:06|2332.55
21:22:07|2334.17
21:22:07|2334.89
21:22:07|2334.89
21:22:08|2334.89
21:22:08|2330.68
21:22:09|2330.68
21:22:10|2331.35
21:22:10|2331.35
21:22:10|2332.54
21:22:10|2332.41
21:22:11|2330.4
21:22:12|2335.18
21:22:12|2335.18
21:22:13|2335.18
21:22:13|2331.08
21:22:13|2331.08
21:22:14|2330.85
21:22:14|2330.85
21:22:15|2330.
21:22:15|2330.
21:22:15|2331.57
21:22:16|2331.5
21:22:17|2332.42
21:22:17|2332.42
21:22:18|2329.68
21:22:18|2329.68
21:22:19|2332.11
21:22:20|2332.11
21:22:20|2329.97
21:22:21|2331.61
21:22:21|2334.47
21:22:22|2332.53
21:22:22|2335.58
21:22:24|2333.86
21:22:25|2333.86
21:22:26|2334.16
21:22:28|2332.26
21:22:28|2332.26
21:22:29|2332.26
21:22:30|2331.5
21:22:30|2331.5
21:22:31|2331.21
21:22:32|2331.21
21:22:33|2331.21
21:22:33|2330.24
21:22:34|2335.5
21:22:35|2333.26
21:22:36|2333.62
21:22:37|2334.54
21:22:38|2335.91
21:22:38|2337.11
21:22:39|2337.11
21:22:39|2337.11
21:22:40|2340.
21:22:41|2337.32
21:22:42|2337.32
21:22:43|2339.3
21:22:43|2341.45
21:22:44|2337.38
21:22:45|2339.45
21:22:45|2341.43
21:22:46|2342.5
21:22:46|2343.
21:22:47|2344.29
21:22:48|2340.66
21:22:48|2340.66
21:22:49|2340.66
21:22:49|2340.66
21:22:49|2340.54
21:22:50|2340.54
21:22:51|2341.78
21:22:52|2342.88
21:22:52|2342.88
21:22:52|2344.24
21:22:53|2342.26
21:22:53|2342.75
21:22:55|2343.15
21:22:55|2344.41
21:22:56|2344.6
21:22:57|2344.6
21:22:57|2344.6
21:22:58|2346.93
21:22:58|2346.93
21:22:59|2347.5
21:23:00|2348.34
21:23:00|2350.44
21:23:00|2348.19
21:23:01|2348.31
21:23:01|2349.22
21:23:02|2350.04
21:23:03|2354.
21:23:03|2355.
21:23:04|2355.74
21:23:04|2356.67
21:23:05|2355.97
21:23:05|2357.93
21:23:06|2357.93
21:23:06|2356.42
21:23:06|2358.51
21:23:07|2358.51
21:23:07|2359.92
21:23:08|2357.69
21:23:09|2360.61
21:23:09|2359.67
21:23:10|2360.61
21:23:10|2361.
21:23:11|2360.09
21:23:11|2363.04
21:23:12|2364.75
21:23:12|2366.96
21:23:12|2366.96
21:23:13|2366.96
21:23:13|2363.12
21:23:13|2366.69
21:23:14|2366.33
21:23:14|2368.62
21:23:15|2368.09
21:23:15|2369.6
21:23:16|2368.06
21:23:16|2368.2
21:23:17|2368.2
21:23:17|2367.76
21:23:18|2367.76
21:23:19|2368.34
21:23:19|2368.34
21:23:20|2367.72
21:23:20|2367.
21:23:21|2371.64
21:23:21|2365.18
21:23:22|2366.04
21:23:22|2365.26
21:23:23|2366.08
21:23:23|2364.63
21:23:24|2365.54
21:23:25|2364.17
21:23:26|2365.89
21:23:27|2365.89
21:23:28|2365.89
21:23:28|2367.27
21:23:29|2368.17
21:23:29|2368.17
21:23:31|2369.36
21:23:31|2369.36
21:23:32|2369.8
21:23:33|2369.81
21:23:33|2369.09
21:23:34|2370.46
21:23:34|2367.67
21:23:35|2369.65
21:23:35|2367.66
21:23:36|2369.87
21:23:37|2367.32
21:23:37|2367.32
21:23:38|2367.32
21:23:39|2367.81
21:23:40|2367.81
21:23:41|2363.48
21:23:42|2365.22
21:23:42|2364.61
21:23:43|2364.61
21:23:43|2364.61
21:23:43|2363.92
21:23:44|2367.21
21:23:45|2364.33
21:23:45|2364.33
21:23:46|2364.87
21:23:47|2364.87
21:23:47|2364.87
21:23:48|2365.
21:23:48|2365.62
21:23:49|2365.62
21:23:50|2365.62
21:23:51|2365.62
21:23:51|2364.99
21:23:53|2367.98
21:23:53|2367.41
21:23:54|2367.41
21:23:55|2367.41
21:23:55|2366.78
21:23:56|2367.12
21:23:57|2367.12
21:23:58|2368.09
21:23:58|2368.5
21:23:58|2368.5
21:23:59|2368.5
21:24:00|2368.5
21:24:00|2367.25
21:24:01|2369.36
21:24:01|2371.19
21:24:01|2371.19
21:24:02|2371.36
21:24:03|2372.69
21:24:04|2372.8
21:24:05|2372.8
21:24:05|2374.88
21:24:05|2375.05
21:24:06|2372.56
21:24:07|2371.65
21:24:07|2372.77
21:24:08|2372.58
21:24:08|2375.11
21:24:08|2375.33
21:24:09|2375.91
21:24:09|2375.91
21:24:10|2374.83
21:24:11|2374.9
21:24:12|2375.04
21:24:12|2375.09
21:24:13|2374.18
21:24:13|2373.51
21:24:14|2372.78
21:24:14|2372.
21:24:15|2372.
21:24:15|2372.
21:24:15|2373.92
21:24:16|2374.38
21:24:16|2372.77
21:24:17|2372.77
21:24:17|2370.59
21:24:18|2370.5
21:24:19|2371.09
21:24:19|2369.
21:24:19|2369.
21:24:20|2368.59
21:24:21|2369.23
21:24:21|2369.45
21:24:22|2370.94
21:24:23|2370.94
21:24:23|2370.74
21:24:23|2370.74
21:24:23|2370.74
21:24:24|2371.64
21:24:25|2371.64
21:24:26|2371.49
21:24:28|2372.07
21:24:29|2374.88
21:24:29|2374.47
21:24:30|2374.87
21:24:31|2374.88
21:24:31|2374.22
21:24:32|2375.08
21:24:32|2375.09
21:24:33|2376.
21:24:34|2374.61
21:24:34|2375.28
21:24:35|2375.28
21:24:36|2374.99
21:24:36|2375.36
21:24:37|2376.
21:24:38|2376.54
21:24:38|2380.84
21:24:39|2378.86
21:24:40|2381.
21:24:40|2378.3
21:24:41|2379.31
21:24:41|2379.31
21:24:42|2379.31
21:24:43|2378.99
21:24:43|2378.99
21:24:44|2380.63
21:24:45|2380.63
21:24:46|2380.63
21:24:46|2381.94
21:24:47|2381.58
21:24:48|2381.94
21:24:49|2381.94
21:24:49|2381.94
21:24:50|2381.94
21:24:51|2381.54
21:24:51|2381.54
21:24:52|2380.09
21:24:52|2379.06
21:24:53|2379.06
21:24:53|2379.53
21:24:54|2379.53
21:24:55|2379.52
21:24:56|2380.
21:24:56|2378.19
21:24:56|2378.52
21:24:57|2380.43
21:24:58|2380.43
21:24:58|2380.95
21:24:58|2381.44
21:24:59|2381.45
21:24:59|2382.
21:25:00|2382.61
21:25:00|2383.82
21:25:01|2381.54
21:25:02|2380.43
21:25:02|2380.59
21:25:03|2379.76
21:25:03|2379.76
21:25:04|2379.76
21:25:04|2381.11
21:25:05|2380.38
21:25:05|2379.75
21:25:07|2378.
21:25:07|2376.74
21:25:07|2379.49
21:25:08|2379.49
21:25:09|2379.49
21:25:09|2379.31
21:25:09|2379.29
21:25:10|2379.29
21:25:11|2376.33
21:25:11|2376.5
21:25:12|2376.91
21:25:13|2376.72
21:25:13|2375.89
21:25:13|2375.89
21:25:14|2376.11
21:25:14|2376.11
21:25:15|2376.11
21:25:15|2377.5
21:25:16|2374.33
21:25:16|2374.33
21:25:16|2373.5
21:25:18|2373.81
21:25:18|2371.
21:25:19|2372.45
21:25:19|2371.58
21:25:20|2371.78
21:25:21|2372.37
21:25:21|2372.48
21:25:21|2372.34
21:25:22|2372.
21:25:22|2370.57
21:25:23|2369.53
21:25:23|2369.53
21:25:23|2369.53
21:25:24|2369.53
21:25:24|2369.02
21:25:25|2369.02
21:25:25|2370.35
21:25:26|2369.18
21:25:27|2369.4
21:25:28|2367.46
21:25:29|2369.44
21:25:30|2369.44
21:25:31|2369.51
21:25:33|2371.27
21:25:33|2371.27
21:25:34|2371.27
21:25:35|2372.5
21:25:36|2375.4
21:25:36|2376.
21:25:38|2377.5
21:25:38|2377.5
21:25:40|2377.5
21:25:40|2376.92
21:25:41|2376.06
21:25:41|2376.06
21:25:42|2376.06
21:25:42|2378.72
21:25:43|2376.59
21:25:43|2378.66
21:25:44|2377.53
21:25:44|2377.53
21:25:45|2377.49
21:25:45|2379.
21:25:45|2380.38
21:25:46|2381.26
21:25:46|2381.26
21:25:47|2381.56
21:25:47|2381.56
21:25:48|2381.13
21:25:48|2381.13
21:25:49|2379.76
21:25:49|2379.02
21:25:50|2380.29
21:25:50|2380.29
21:25:51|2380.29
21:25:51|2380.45
21:25:52|2380.08
21:25:53|2377.62
21:25:53|2378.
21:25:54|2379.7
21:25:55|2378.9
21:25:55|2378.9
21:25:56|2378.9
21:25:57|2380.76
21:25:58|2380.76
21:25:58|2381.92
21:25:59|2381.84
21:25:59|2381.84
21:25:59|2381.84
21:26:00|2380.22
21:26:00|2380.22
21:26:01|2380.22
21:26:01|2380.22
21:26:02|2382.58
21:26:03|2381.54
21:26:03|2380.64
21:26:04|2380.64
21:26:05|2380.64
21:26:05|2380.64
21:26:06|2382.36
21:26:06|2382.36
21:26:06|2382.36
21:26:07|2382.36
21:26:08|2381.92
21:26:08|2381.92
21:26:09|2383.48
21:26:10|2383.49
21:26:10|2383.87
21:26:10|2382.51
21:26:11|2382.51
21:26:12|2382.51
21:26:12|2382.46
21:26:13|2382.46
21:26:13|2382.46
21:26:13|2383.87
21:26:15|2383.87
21:26:15|2382.17
21:26:16|2382.16
21:26:16|2382.16
21:26:17|2382.16
21:26:18|2382.16
21:26:18|2384.33
21:26:19|2383.44
21:26:20|2383.44
21:26:20|2383.44
21:26:20|2384.25
21:26:21|2385.
21:26:22|2385.
21:26:23|2386.5
21:26:23|2386.87
21:26:23|2388.
21:26:24|2387.79
21:26:24|2388.26
21:26:25|2388.25
21:26:25|2389.29
21:26:26|2388.19
21:26:27|2389.06
21:26:28|2394.07
21:26:29|2390.
21:26:30|2388.53
21:26:31|2387.48
21:26:32|2390.27
21:26:33|2387.44
21:26:34|2387.44
21:26:35|2388.5
21:26:36|2391.2
21:26:37|2392.62
21:26:38|2392.62
21:26:38|2391.52
21:26:39|2391.52
21:26:40|2391.52
21:26:40|2390.88
21:26:41|2390.88
21:26:41|2390.88
21:26:42|2390.85
21:26:43|2391.82
21:26:43|2393.3
21:26:44|2393.3
21:26:44|2393.3
21:26:45|2393.44
21:26:46|2393.44
21:26:46|2393.44
21:26:47|2393.44
21:26:48|2393.44
21:26:49|2391.98
21:26:49|2391.98
21:26:49|2391.98
21:26:50|2391.98
21:26:51|2395.04
21:26:52|2395.04
21:26:52|2393.4
21:26:53|2395.04
21:26:53|2392.91
21:26:53|2392.91
21:26:54|2392.91
21:26:54|2392.91
21:26:55|2392.91
21:26:56|2392.91
21:26:56|2395.5
21:26:57|2396.86
21:26:57|2396.86
21:26:58|2396.86
21:26:59|2396.86
21:26:59|2396.86
21:27:00|2396.86
21:27:00|2396.76
21:27:01|2397.
21:27:01|2397.11
21:27:02|2398.67
21:27:03|2398.48
21:27:03|2397.1
21:27:04|2397.1
21:27:04|2397.71
21:27:05|2397.71
21:27:05|2401.02
21:27:06|2401.
21:27:06|2401.
21:27:07|2400.33
21:27:08|2401.46
21:27:09|2401.46
21:27:09|2400.43
21:27:10|2400.5
21:27:10|2402.02
21:27:11|2402.02
21:27:11|2401.81
21:27:12|2401.81
21:27:12|2402.02
21:27:13|2402.02
21:27:13|2402.02
21:27:14|2402.02
21:27:14|2400.25
21:27:15|2400.25
21:27:15|2399.42
21:27:16|2398.47
21:27:17|2398.47
21:27:17|2398.47
21:27:18|2400.
21:27:19|2400.
21:27:19|2396.9
21:27:19|2396.9
21:27:19|2396.9
21:27:20|2396.9
21:27:20|2397.42
21:27:21|2399.
21:27:21|2397.51
21:27:21|2398.65
21:27:22|2398.65
21:27:22|2399.83
21:27:22|2399.83
21:27:23|2399.83
21:27:23|2399.83
21:27:23|2399.83
21:27:24|2399.83
21:27:24|2399.83
21:27:25|2399.83
21:27:26|2400.
21:27:26|2400.24
21:27:26|2400.24
21:27:27|2400.24
21:27:27|2399.45
21:27:28|2398.71
21:27:29|2398.56
21:27:30|2397.51
21:27:31|2397.43
21:27:32|2396.84
21:27:33|2396.69
21:27:34|2396.2
21:27:35|2395.
21:27:36|2395.52
21:27:36|2396.17
21:27:37|2396.17
21:27:37|2396.
21:27:38|2395.52
21:27:39|2395.52
21:27:40|2395.52
21:27:40|2395.52
21:27:41|2395.52
21:27:41|2395.03
21:27:41|2396.92
21:27:42|2394.55
21:27:42|2393.75
21:27:43|2394.27
21:27:44|2393.
21:27:45|2393.49
21:27:45|2393.42
21:27:46|2394.86
21:27:46|2394.86
21:27:47|2394.86
21:27:48|2397.44
21:27:49|2396.27
21:27:50|2397.
21:27:50|2397.
21:27:51|2396.
21:27:52|2396.
21:27:52|2396.
21:27:53|2396.
21:27:53|2396.58
21:27:53|2397.34
21:27:54|2397.96
21:27:55|2397.96
21:27:55|2398.73
21:27:56|2399.27
21:27:57|2399.98
21:27:57|2400.71
21:27:58|2400.71
21:27:59|2400.71
21:27:59|2400.01
21:28:00|2400.04
21:28:00|2402.26
21:28:01|2400.27
21:28:02|2399.56
21:28:02|2399.56
21:28:03|2399.56
21:28:04|2399.56
21:28:04|2402.26
21:28:05|2402.26
21:28:06|2402.26
21:28:07|2398.01
21:28:07|2398.
21:28:08|2397.94
21:28:08|2397.94
21:28:09|2397.94
21:28:10|2397.5
21:28:10|2397.5
21:28:11|2397.5
21:28:11|2397.5
21:28:12|2397.5
21:28:13|2397.09
21:28:14|2397.07
21:28:14|2397.07
21:28:14|2396.17
21:28:15|2396.17
21:28:16|2396.79
21:28:17|2397.56
21:28:17|2396.77
21:28:17|2397.08
21:28:18|2397.08
21:28:18|2397.08
21:28:19|2397.16
21:28:19|2397.16
21:28:20|2397.16
21:28:20|2397.16
21:28:21|2396.17
21:28:21|2396.17
21:28:21|2396.13
21:28:22|2395.05
21:28:22|2395.05
21:28:22|2395.05
21:28:23|2395.05
21:28:24|2395.05
21:28:24|2396.97
21:28:25|2395.4
21:28:25|2395.4
21:28:26|2395.4
21:28:26|2395.39
21:28:26|2395.39
21:28:27|2396.17
21:28:27|2397.
21:28:28|2397.
21:28:28|2397.
21:28:29|2397.
21:28:30|2394.61
21:28:30|2394.61
21:28:32|2394.61
21:28:32|2394.5
21:28:33|2395.
21:28:35|2397.01
21:28:36|2393.36
21:28:36|2393.36
21:28:37|2393.36
21:28:38|2393.01
21:28:38|2393.
21:28:39|2391.77
21:28:40|2391.77
21:28:41|2391.76
21:28:41|2391.76
21:28:42|2391.76
21:28:43|2391.76
21:28:43|2393.03
21:28:43|2391.77
21:28:44|2391.77
21:28:44|2392.
21:28:45|2392.
21:28:45|2391.99
21:28:46|2391.5
21:28:47|2391.74
21:28:48|2391.56
21:28:48|2391.5
21:28:49|2391.11
21:28:50|2391.11
21:28:50|2391.11
21:28:51|2391.11
21:28:51|2392.5
21:28:52|2393.19
21:28:53|2393.4
21:28:53|2393.4
21:28:54|2394.
21:28:54|2394.
21:28:56|2394.29
21:28:56|2394.29
21:28:57|2394.29
21:28:58|2394.29
21:28:58|2394.29
21:28:59|2395.16
21:28:59|2395.15
21:28:59|2395.15
21:29:00|2395.15
21:29:00|2395.15
21:29:00|2395.15
21:29:01|2395.15
21:29:02|2393.69
21:29:02|2393.69
21:29:03|2393.69
21:29:03|2393.69
21:29:04|2393.69
21:29:04|2393.69
21:29:06|2393.69
21:29:06|2393.69
21:29:06|2393.69
21:29:07|2393.69
21:29:07|2393.69
21:29:07|2393.69
21:29:08|2393.69
21:29:08|2393.69
21:29:09|2393.69
21:29:09|2393.69
21:29:10|2393.69
21:29:11|2393.69
21:29:11|2396.08
21:29:12|2396.08
21:29:13|2394.94
21:29:14|2394.97
21:29:14|2394.5
21:29:15|2395.34
21:29:15|2395.1
21:29:16|2395.1
21:29:17|2394.5
21:29:18|2394.15
21:29:18|2394.11
21:29:19|2394.11
21:29:19|2394.11
21:29:20|2396.75
21:29:21|2396.75
21:29:21|2396.75
21:29:22|2396.75
21:29:22|2396.75
21:29:23|2393.02
21:29:23|2393.01
21:29:24|2393.01
21:29:24|2393.04
21:29:24|2393.
21:29:25|2393.
21:29:25|2392.43
21:29:26|2393.
21:29:26|2391.84
21:29:26|2391.84
21:29:27|2391.84
21:29:27|2391.84
21:29:28|2391.84
21:29:29|2391.5
21:29:29|2390.92
21:29:30|2390.92
21:29:31|2390.92
21:29:32|2390.92
21:29:33|2390.92
21:29:34|2391.5
21:29:34|2391.5
21:29:35|2391.5
21:29:35|2391.5
21:29:36|2391.5
21:29:37|2391.5
21:29:37|2391.5
21:29:39|2391.6
21:29:39|2391.6
21:29:40|2393.49
21:29:41|2393.49
21:29:41|2393.49
21:29:42|2393.5
21:29:42|2393.5
21:29:43|2393.5
21:29:43|2393.5
21:29:44|2391.53
21:29:45|2391.53
21:29:45|2391.53
21:29:46|2391.53
21:29:47|2391.53
21:29:47|2391.53
21:29:48|2391.53
21:29:49|2391.53
21:29:50|2391.56
21:29:50|2391.53
21:29:50|2391.53
21:29:51|2391.53
21:29:51|2391.53
21:29:52|2391.53
21:29:53|2391.57
21:29:53|2391.57
21:29:54|2391.57
21:29:55|2391.57
21:29:56|2391.57
21:29:56|2391.57
21:29:57|2391.57
21:29:58|2391.57
21:29:58|2391.57
21:29:59|2391.53
21:30:00|2391.53
21:30:01|2391.53
21:30:01|2391.53
21:30:02|2391.53
21:30:03|2391.53
21:30:03|2391.57
21:30:04|2391.44
21:30:05|2391.44
21:30:05|2390.52
21:30:06|2390.52
21:30:06|2390.52
21:30:07|2391.54
21:30:08|2390.5
21:30:09|2390.04
21:30:09|2390.03
21:30:09|2390.03
21:30:10|2390.03
21:30:10|2390.03
21:30:11|2391.02
21:30:12|2391.02
21:30:12|2391.02
21:30:13|2390.03
21:30:13|2390.04
21:30:13|2390.04
21:30:14|2390.
21:30:14|2390.
21:30:15|2390.
21:30:16|2390.
21:30:16|2390.
21:30:17|2390.
21:30:17|2389.44
21:30:17|2389.44
21:30:18|2389.44
21:30:19|2389.44
21:30:19|2390.02
21:30:20|2389.66
21:30:21|2389.66
21:30:21|2390.02
21:30:22|2390.02
21:30:23|2390.
21:30:23|2390.
21:30:24|2390.
21:30:24|2390.
21:30:25|2390.04
21:30:25|2390.04
21:30:25|2390.04
21:30:26|2390.04
21:30:26|2390.04
21:30:27|2390.77
21:30:28|2390.77
21:30:28|2391.74
21:30:28|2391.74
21:30:29|2392.82
21:30:29|2392.84
21:30:30|2392.84
21:30:30|2393.5
21:30:31|2393.51
21:30:31|2394.
21:30:32|2394.
21:30:33|2394.31
21:30:34|2394.32
21:30:36|2394.31
21:30:36|2394.32
21:30:37|2394.9
21:30:38|2394.9
21:30:39|2395.5
21:30:39|2395.5
21:30:40|2395.5
21:30:41|2395.5
21:30:41|2395.5
21:30:42|2395.53
21:30:42|2395.74
21:30:43|2397.94
21:30:43|2397.94
21:30:44|2397.94
21:30:45|2400.
21:30:45|2400.89
21:30:46|2400.9
21:30:46|2400.9
21:30:47|2400.9
21:30:47|2401.5
21:30:48|2402.45
21:30:49|2402.45
21:30:49|2401.53
21:30:49|2401.53
21:30:50|2401.53
21:30:50|2401.53
21:30:51|2401.56
21:30:52|2402.48
21:30:52|2402.48
21:30:53|2403.
21:30:54|2403.21
21:30:54|2403.86
21:30:55|2404.53
21:30:55|2404.53
21:30:56|2407.54
21:30:57|2406.66
21:30:57|2405.29
21:30:58|2404.66
21:30:59|2404.66
21:31:00|2406.65
21:31:01|2408.81
21:31:02|2409.52
21:31:02|2409.54
21:31:03|2409.54
21:31:03|2409.54
21:31:04|2409.54
21:31:04|2409.54
21:31:05|2408.63
21:31:06|2408.63
21:31:06|2410.
21:31:06|2410.
21:31:07|2410.
21:31:07|2410.
21:31:08|2410.47
21:31:08|2410.48
21:31:09|2410.48
21:31:09|2410.48
21:31:10|2411.84
21:31:10|2411.84
21:31:11|2410.47
21:31:11|2411.96
21:31:12|2411.07
21:31:12|2411.06
21:31:13|2411.06
21:31:13|2411.06
21:31:13|2411.06
21:31:14|2411.06
21:31:14|2413.67
21:31:15|2413.31
21:31:16|2413.36
21:31:16|2414.73
21:31:16|2414.73
21:31:17|2415.
21:31:17|2415.
21:31:18|2415.
21:31:19|2416.45
21:31:20|2416.5
21:31:20|2416.5
21:31:20|2415.53
21:31:21|2415.53
21:31:21|2416.89
21:31:22|2416.89
21:31:22|2416.82
21:31:23|2416.89
21:31:23|2417.31
21:31:24|2417.31
21:31:24|2417.77
21:31:25|2420.
21:31:26|2420.24
21:31:26|2420.
21:31:27|2420.
21:31:27|2420.52
21:31:28|2420.01
21:31:29|2420.53
21:31:29|2420.
21:31:30|2420.
21:31:30|2420.
21:31:31|2420.53
21:31:32|2421.
21:31:33|2421.
21:31:33|2422.45
21:31:34|2422.03
21:31:36|2421.46
21:31:37|2420.98
21:31:38|2420.53
21:31:40|2420.24
21:31:40|2420.59
21:31:41|2420.56
21:31:42|2420.53
21:31:43|2420.23
21:31:44|2419.2
21:31:44|2420.45
21:31:45|2418.5
21:31:45|2418.92
21:31:46|2418.84
21:31:47|2418.77
21:31:47|2418.77
21:31:48|2418.79
21:31:49|2418.79
21:31:49|2418.78
21:31:50|2418.77
21:31:51|2418.77
21:31:52|2418.76
21:31:52|2418.76
21:31:52|2418.76
21:31:53|2418.76
21:31:53|2418.76
21:31:54|2418.76
21:31:54|2418.76
21:31:55|2418.76
21:31:56|2418.78
21:31:56|2418.78
21:31:56|2418.78
21:31:57|2418.78
21:31:57|2418.78
21:31:58|2419.01
21:31:58|2419.01
21:31:59|2419.01
21:32:00|2419.01
21:32:00|2419.01
21:32:01|2419.01
21:32:01|2419.01
21:32:02|2418.74
21:32:02|2418.74
21:32:03|2418.74
21:32:03|2418.74
21:32:04|2417.18
21:32:05|2417.18
21:32:05|2417.17
21:32:06|2417.17
21:32:07|2417.17
21:32:07|2417.25
21:32:08|2417.25
21:32:08|2418.7
21:32:09|2418.7
21:32:10|2418.7
21:32:10|2417.01
21:32:11|2417.01
21:32:12|2416.69
21:32:12|2416.5
21:32:13|2418.6
21:32:13|2415.85
21:32:13|2415.85
21:32:14|2418.39
21:32:15|2416.3
21:32:15|2416.3
21:32:16|2415.5
21:32:16|2415.94
21:32:17|2415.94
21:32:17|2415.94
21:32:18|2415.04
21:32:18|2415.04
21:32:19|2415.
21:32:20|2415.
21:32:20|2415.
21:32:21|2415.
21:32:21|2415.
21:32:22|2415.
21:32:22|2415.
21:32:23|2415.
21:32:23|2415.
21:32:24|2415.
21:32:24|2415.
21:32:25|2415.
21:32:25|2415.
21:32:26|2415.64
21:32:27|2415.76
21:32:28|2415.76
21:32:28|2415.76
21:32:28|2415.76
21:32:29|2415.76
21:32:29|2415.76
21:32:29|2415.76
21:32:30|2415.76
21:32:30|2415.76
21:32:31|2415.76
21:32:31|2413.2
21:32:32|2413.2
21:32:32|2413.2
21:32:33|2413.2
21:32:34|2412.54
21:32:35|2413.22
21:32:36|2413.22
21:32:37|2412.5
21:32:38|2412.54
21:32:39|2412.5
21:32:40|2413.61
21:32:41|2414.75
21:32:42|2414.75
21:32:43|2414.75
21:32:44|2414.75
21:32:44|2414.75
21:32:45|2414.75
21:32:45|2413.9
21:32:46|2412.48
21:32:47|2412.48
21:32:47|2412.44
21:32:48|2412.44
21:32:49|2412.44
21:32:49|2412.
21:32:50|2412.
21:32:50|2412.
21:32:51|2411.25
21:32:52|2411.25
21:32:53|2411.25
21:32:53|2410.97
21:32:54|2412.17
21:32:54|2412.17
21:32:55|2412.17
21:32:56|2412.17
21:32:56|2412.17
21:32:57|2409.87
21:32:58|2409.87
21:32:59|2409.87
21:32:59|2409.87
21:33:00|2410.4
21:33:00|2410.4
21:33:01|2410.4
21:33:02|2410.4
21:33:03|2410.4
21:33:03|2408.32
21:33:04|2408.32
21:33:04|2408.32
21:33:05|2408.32
21:33:06|2408.32
21:33:07|2408.32
21:33:08|2408.32
21:33:09|2408.29
21:33:09|2408.29
21:33:10|2408.29
21:33:10|2408.29
21:33:11|2408.29
21:33:12|2408.29
21:33:12|2408.64
21:33:13|2408.64
21:33:14|2408.64
21:33:14|2410.49
21:33:14|2410.5
21:33:15|2410.5
21:33:15|2410.5
21:33:16|2410.5
21:33:16|2410.47
21:33:17|2410.47
21:33:17|2411.87
21:33:18|2411.87
21:33:18|2411.88
21:33:19|2411.87
21:33:20|2411.87
21:33:20|2411.87
21:33:21|2412.17
21:33:21|2412.17
21:33:21|2412.17
21:33:22|2412.17
21:33:22|2412.17
21:33:23|2412.17
21:33:24|2412.44
21:33:25|2412.48
21:33:25|2412.48
21:33:26|2412.48
21:33:26|2412.48
21:33:27|2412.48
21:33:28|2413.57
21:33:28|2413.21
21:33:29|2413.31
21:33:29|2413.37
21:33:29|2413.37
21:33:30|2413.37
21:33:30|2413.37
21:33:31|2414.66
21:33:31|2414.14
21:33:32|2414.14
21:33:32|2414.14
21:33:33|2414.14
21:33:34|2414.14
21:33:35|2414.14
21:33:36|2414.88
21:33:37|2414.88
21:33:38|2414.88
21:33:39|2416.09
21:33:40|2416.4
21:33:40|2416.4
21:33:41|2417.97
21:33:42|2418.24
21:33:43|2419.12
21:33:43|2419.49
21:33:44|2419.49
21:33:45|2419.51
21:33:46|2420.
21:33:47|2420.99
21:33:47|2420.66
21:33:48|2421.23
21:33:49|2421.23
21:33:49|2421.23
21:33:50|2421.31
21:33:50|2421.31
21:33:51|2421.35
21:33:52|2421.37
21:33:52|2421.37
21:33:53|2422.95
21:33:53|2422.95
21:33:54|2422.95
21:33:54|2422.96
21:33:55|2422.96
21:33:56|2421.41
21:33:56|2421.
21:33:57|2421.45
21:33:57|2421.45
21:33:58|2421.45
21:33:58|2421.45
21:33:58|2422.99
21:33:59|2422.99
21:34:00|2420.43
21:34:00|2420.
21:34:02|2419.55
21:34:03|2419.52
21:34:03|2419.84
21:34:04|2421.15
21:34:05|2421.15
21:34:05|2421.15
21:34:06|2421.15
21:34:06|2421.15
21:34:07|2421.15
21:34:07|2418.51
21:34:08|2418.51
21:34:09|2418.51
21:34:10|2418.51
21:34:10|2418.47
21:34:11|2417.98
21:34:11|2417.98
21:34:12|2417.98
21:34:13|2417.98
21:34:13|2417.98
21:34:14|2417.98
21:34:14|2417.98
21:34:15|2417.98
21:34:15|2419.85
21:34:16|2418.13
21:34:17|2418.12
21:34:17|2417.67
21:34:18|2417.67
21:34:18|2419.74
21:34:18|2419.74
21:34:18|2419.74
21:34:19|2419.74
21:34:19|2419.74
21:34:20|2419.74
21:34:21|2419.74
21:34:21|2417.44
21:34:21|2418.22
21:34:22|2418.22
21:34:23|2417.67
21:34:24|2417.44
21:34:24|2417.44
21:34:25|2417.44
21:34:25|2418.16
21:34:26|2418.16
21:34:26|2418.16
21:34:27|2418.16
21:34:28|2417.5
21:34:28|2417.5
21:34:28|2418.1
21:34:28|2418.1
21:34:29|2418.1
21:34:29|2418.1
21:34:30|2417.47
21:34:30|2417.46
21:34:31|2417.46
21:34:31|2417.46
21:34:32|2417.46
21:34:32|2417.46
21:34:33|2417.5
21:34:33|2417.5
21:34:34|2417.48
21:34:34|2418.16
21:34:35|2418.16
21:34:36|2418.16
21:34:36|2417.52
21:34:37|2418.15
21:34:39|2418.15
21:34:39|2418.15
21:34:41|2418.15
21:34:41|2418.15
21:34:42|2418.15
21:34:42|2418.15
21:34:43|2418.15
21:34:44|2418.15
21:34:45|2418.15
21:34:46|2417.44
21:34:46|2417.45
21:34:46|2417.45
21:34:47|2417.51
21:34:48|2418.01
21:34:49|2418.01
21:34:50|2418.5
21:34:50|2418.5
21:34:51|2419.2
21:34:51|2419.2
21:34:52|2419.2
21:34:53|2419.2
21:34:54|2419.2
21:34:54|2419.2
21:34:55|2418.43
21:34:56|2418.43
21:34:56|2418.43
21:34:57|2418.43
21:34:57|2418.43
21:34:58|2419.41
21:34:58|2419.41
21:34:59|2419.41
21:34:59|2419.41
21:35:01|2418.7
21:35:01|2418.64
21:35:01|2418.64
21:35:03|2418.64
21:35:03|2418.5
21:35:04|2418.5
21:35:04|2418.5
21:35:05|2418.5
21:35:06|2419.23
21:35:06|2419.23
21:35:06|2419.23
21:35:07|2419.23
21:35:07|2419.23
21:35:09|2419.23
21:35:09|2419.23
21:35:09|2419.23
21:35:10|2419.23
21:35:10|2419.23
21:35:11|2418.48
21:35:12|2418.48
21:35:12|2419.16
21:35:13|2419.16
21:35:13|2418.79
21:35:14|2418.79
21:35:15|2418.78
21:35:15|2418.5
21:35:15|2418.5
21:35:16|2418.5
21:35:17|2418.5
21:35:17|2418.47
21:35:19|2418.87
21:35:20|2418.87
21:35:20|2418.87
21:35:22|2419.5
21:35:22|2419.5
21:35:22|2419.5
21:35:23|2419.5
21:35:23|2419.5
21:35:24|2419.5
21:35:25|2419.5
21:35:25|2419.5
21:35:26|2419.5
21:35:27|2419.5
21:35:27|2419.38
21:35:28|2419.38
21:35:28|2419.38
21:35:28|2419.5
21:35:29|2419.5
21:35:29|2419.5
21:35:30|2419.5
21:35:30|2419.5
21:35:31|2419.5
21:35:31|2419.5
21:35:31|2419.5
21:35:32|2419.51
21:35:33|2419.51
21:35:33|2419.51
21:35:33|2418.66
21:35:34|2418.66
21:35:35|2418.5
21:35:35|2418.5
21:35:36|2418.5
21:35:37|2418.88
21:35:38|2418.88
21:35:39|2419.5
21:35:41|2417.29
21:35:42|2417.
21:35:43|2416.95
21:35:44|2416.95
21:35:44|2415.83
21:35:45|2415.55
21:35:45|2415.5
21:35:46|2415.51
21:35:46|2414.85
21:35:48|2414.86
21:35:48|2415.42
21:35:49|2414.58
21:35:49|2414.54
21:35:50|2414.
21:35:50|2414.63
21:35:51|2414.63
21:35:51|2414.63
21:35:52|2414.63
21:35:53|2414.63
21:35:53|2414.
21:35:54|2414.
21:35:55|2413.2
21:35:55|2413.
21:35:56|2413.
21:35:56|2413.
21:35:56|2413.
21:35:57|2413.
21:35:58|2413.
21:35:58|2413.
21:35:59|2413.19
21:35:59|2413.19
21:36:00|2413.81
21:36:01|2413.81
21:36:01|2411.64
21:36:02|2411.64
21:36:03|2411.49
21:36:03|2411.49
21:36:04|2411.49
21:36:04|2411.14
21:36:05|2411.14
21:36:06|2411.85
21:36:07|2411.
21:36:07|2411.
21:36:08|2411.
21:36:08|2411.14
21:36:08|2411.14
21:36:09|2411.14
21:36:10|2411.02
21:36:11|2411.02
21:36:11|2411.02
21:36:12|2411.02
21:36:12|2411.02
21:36:12|2410.21
21:36:13|2410.21
21:36:14|2410.
21:36:14|2410.
21:36:15|2410.
21:36:16|2410.
21:36:16|2410.
21:36:17|2410.25
21:36:17|2410.25
21:36:17|2410.25
21:36:18|2410.25
21:36:18|2410.25
21:36:19|2409.01
21:36:19|2409.01
21:36:20|2409.01
21:36:20|2408.71
21:36:21|2408.71
21:36:21|2408.71
21:36:22|2408.71
21:36:22|2408.08
21:36:23|2408.29
21:36:24|2408.08
21:36:24|2408.08
21:36:25|2408.08
21:36:25|2409.96
21:36:25|2409.96
21:36:25|2409.96
21:36:26|2408.
21:36:26|2407.99
21:36:27|2407.99
21:36:27|2407.99
21:36:28|2409.38
21:36:29|2409.38
21:36:30|2409.01
21:36:30|2407.55
21:36:30|2407.55
21:36:31|2407.55
21:36:32|2407.55
21:36:33|2407.55
21:36:33|2407.7
21:36:34|2407.7
21:36:34|2408.84
21:36:35|2408.84
21:36:35|2408.84
21:36:36|2407.8
21:36:36|2407.8
21:36:38|2407.36
21:36:38|2407.36
21:36:39|2408.13
21:36:39|2408.13
21:36:40|2408.13
21:36:41|2408.08
21:36:41|2408.12
21:36:42|2408.52
21:36:43|2408.52
21:36:43|2408.52
21:36:44|2408.52
21:36:45|2408.52
21:36:45|2408.52
21:36:45|2408.69
21:36:46|2408.69
21:36:47|2408.69
21:36:47|2408.69
21:36:48|2408.69
21:36:49|2408.96
21:36:50|2408.96
21:36:51|2408.96
21:36:52|2408.96
21:36:53|2408.94
21:36:53|2408.94
21:36:54|2408.94
21:36:54|2408.94
21:36:55|2408.94
21:36:56|2408.94
21:36:56|2408.95
21:36:57|2408.95
21:36:58|2408.95
21:36:58|2408.95
21:36:59|2408.95
21:36:59|2408.95
21:37:00|2408.95
21:37:00|2408.95
21:37:01|2408.95
21:37:02|2408.95
21:37:02|2408.95
21:37:03|2408.95
21:37:04|2408.95
21:37:04|2408.95
21:37:05|2408.95
21:37:06|2408.95
21:37:06|2408.95
21:37:07|2408.9
21:37:07|2408.9
21:37:08|2408.9
21:37:09|2408.9
21:37:09|2408.9
21:37:10|2408.9
21:37:10|2408.9
21:37:11|2408.9
21:37:12|2408.9
21:37:12|2408.9
21:37:13|2408.9
21:37:14|2408.9
21:37:14|2408.9
21:37:15|2408.9
21:37:16|2408.9
21:37:17|2408.9
21:37:17|2408.9
21:37:18|2408.69
21:37:19|2408.69
21:37:19|2408.7
21:37:20|2408.7
21:37:21|2408.69
21:37:21|2408.69
21:37:22|2408.7
21:37:22|2408.7
21:37:23|2408.7
21:37:24|2408.7
21:37:24|2408.7
21:37:25|2408.7
21:37:25|2408.7
21:37:26|2408.7
21:37:27|2408.7
21:37:27|2408.7
21:37:28|2408.7
21:37:28|2408.7
21:37:28|2409.
21:37:29|2409.
21:37:29|2409.
21:37:30|2409.
21:37:30|2409.
21:37:31|2409.
21:37:31|2409.
21:37:32|2409.
21:37:32|2409.
21:37:33|2409.
21:37:33|2409.
21:37:34|2409.
21:37:34|2409.
21:37:35|2409.23
21:37:35|2409.23
21:37:36|2409.23
21:37:36|2409.23
21:37:37|2409.23
21:37:37|2409.23
21:37:38|2409.23
21:37:39|2409.01
21:37:40|2409.01
21:37:40|2409.01
21:37:42|2409.01
21:37:43|2409.01
21:37:44|2409.01
21:37:45|2409.01
21:37:46|2409.01
21:37:47|2409.01
21:37:47|2409.01
21:37:48|2408.98
21:37:49|2408.98
21:37:50|2408.69
21:37:51|2408.
21:37:52|2408.
21:37:52|2408.
21:37:53|2408.
21:37:53|2408.22
21:37:54|2408.22
21:37:54|2408.49
21:37:55|2408.49
21:37:56|2408.49
21:37:56|2408.49
21:37:57|2408.49
21:37:57|2408.49
21:37:58|2408.49
21:37:59|2408.1
21:37:59|2408.1
21:38:00|2408.1
21:38:00|2408.22
21:38:01|2408.22
21:38:02|2408.22
21:38:02|2408.39
21:38:03|2408.39
21:38:04|2408.39
21:38:04|2408.38
21:38:05|2408.38
21:38:06|2408.38
21:38:06|2408.38
21:38:07|2408.51
21:38:07|2408.51
21:38:08|2408.51
21:38:09|2408.47
21:38:09|2408.47
21:38:09|2408.47
21:38:10|2408.47
21:38:10|2408.47
21:38:11|2408.47
21:38:11|2408.47
21:38:12|2409.49
21:38:13|2409.49
21:38:13|2409.49
21:38:14|2408.57
21:38:14|2408.57
21:38:15|2408.58
21:38:15|2408.47
21:38:16|2408.47
21:38:17|2408.47
21:38:17|2408.47
21:38:18|2408.47
21:38:19|2408.47
21:38:20|2408.47
21:38:20|2408.48
21:38:20|2408.48
21:38:21|2408.48
21:38:22|2408.47
21:38:22|2408.47
21:38:22|2408.47
21:38:23|2408.47
21:38:23|2408.47
21:38:24|2408.47
21:38:25|2408.47
21:38:25|2408.47
21:38:26|2408.44
21:38:26|2408.44
21:38:27|2408.44
21:38:28|2408.29
21:38:28|2408.29
21:38:28|2408.29
21:38:29|2408.29
21:38:30|2408.29
21:38:30|2408.29
21:38:31|2407.7
21:38:31|2407.7
21:38:32|2407.7
21:38:32|2407.7
21:38:33|2407.7
21:38:33|2407.
21:38:34|2407.
21:38:35|2407.
21:38:35|2407.
21:38:36|2407.
21:38:37|2407.
21:38:37|2406.52
21:38:38|2406.52
21:38:39|2406.52
21:38:40|2406.52
21:38:41|2405.14
21:38:42|2405.13
21:38:43|2405.13
21:38:43|2403.55
21:38:45|2404.53
21:38:46|2404.53
21:38:47|2404.07
21:38:48|2404.04
21:38:48|2404.04
21:38:49|2404.04
21:38:49|2403.63
21:38:50|2403.37
21:38:51|2403.4
21:38:52|2403.4
21:38:53|2403.4
21:38:53|2403.95
21:38:54|2402.09
21:38:54|2402.9
21:38:55|2401.87
21:38:55|2402.57
21:38:56|2402.57
21:38:57|2402.57
21:38:57|2402.64
21:38:59|2402.64
21:38:59|2403.46
21:38:59|2404.45
21:39:00|2404.45
21:39:01|2404.45
21:39:01|2404.45
21:39:02|2406.21
21:39:02|2406.24
21:39:03|2406.24
21:39:04|2407.5
21:39:04|2407.71
21:39:05|2407.71
21:39:06|2407.71
21:39:06|2407.71
21:39:07|2407.71
21:39:07|2407.71
21:39:08|2407.71
21:39:08|2407.71
21:39:09|2408.47
21:39:10|2409.
21:39:10|2409.
21:39:11|2409.
21:39:11|2409.22
21:39:12|2409.22
21:39:12|2409.22
21:39:13|2409.49
21:39:14|2409.49
21:39:14|2409.13
21:39:15|2409.13
21:39:15|2409.13
21:39:16|2409.13
21:39:17|2409.13
21:39:17|2409.13
21:39:18|2409.13
21:39:19|2409.13
21:39:19|2409.13
21:39:20|2409.13
21:39:21|2408.92
21:39:21|2408.91
21:39:22|2409.44
21:39:22|2408.9
21:39:22|2408.9
21:39:23|2408.9
21:39:23|2408.9
21:39:24|2408.9
21:39:24|2408.9
21:39:25|2408.9
21:39:25|2408.9
21:39:26|2408.9
21:39:26|2408.9
21:39:27|2408.9
21:39:27|2408.9
21:39:28|2408.9
21:39:29|2408.87
21:39:29|2408.87
21:39:30|2408.87
21:39:31|2408.87
21:39:31|2408.87
21:39:31|2408.87
21:39:32|2408.87
21:39:33|2408.87
21:39:33|2408.87
21:39:34|2408.87
21:39:35|2408.87
21:39:35|2408.87
21:39:36|2408.87
21:39:37|2408.87
21:39:37|2408.87
21:39:38|2408.87
21:39:38|2408.87
21:39:39|2408.87
21:39:39|2408.87
21:39:39|2408.88
21:39:40|2408.88
21:39:41|2408.88
21:39:42|2408.88
21:39:43|2408.88
21:39:45|2408.88
21:39:45|2408.88
21:39:46|2408.88
21:39:47|2408.88
21:39:48|2408.88
21:39:49|2408.88
21:39:50|2408.88
21:39:51|2408.87
21:39:52|2408.87
21:39:52|2408.87
21:39:53|2408.87
21:39:54|2408.87
21:39:55|2408.87
21:39:56|2408.87
21:39:56|2408.87
21:39:57|2408.87
21:39:57|2408.87
21:39:59|2408.87
21:39:59|2408.87
21:40:00|2408.87
21:40:01|2408.7
21:40:01|2408.7
21:40:02|2408.7
21:40:02|2408.24
21:40:03|2408.67
21:40:03|2408.18
21:40:05|2408.18
21:40:05|2408.18
21:40:06|2408.63
21:40:06|2408.63
21:40:07|2408.63
21:40:07|2408.19
21:40:08|2408.31
21:40:08|2408.31
21:40:09|2408.16
21:40:09|2408.01
21:40:10|2408.
21:40:11|2408.
21:40:11|2407.35
21:40:12|2407.35
21:40:12|2407.35
21:40:13|2407.34
21:40:13|2406.5
21:40:13|2406.5
21:40:14|2406.5
21:40:14|2406.5
21:40:15|2406.5
21:40:15|2406.5
21:40:16|2406.5
21:40:16|2406.5
21:40:17|2406.5
21:40:17|2406.5
21:40:18|2406.5
21:40:18|2406.5
21:40:19|2406.5
21:40:19|2404.84
21:40:20|2404.84
21:40:20|2404.84
21:40:21|2404.56
21:40:21|2404.56
21:40:22|2404.33
21:40:23|2404.33
21:40:23|2404.33
21:40:24|2404.33
21:40:24|2404.33
21:40:25|2404.33
21:40:26|2404.33
21:40:26|2404.33
21:40:26|2404.33
21:40:27|2404.33
21:40:28|2402.35
21:40:29|2402.99
21:40:29|2402.99
21:40:30|2402.99
21:40:30|2402.99
21:40:31|2402.99
21:40:31|2402.99
21:40:32|2403.39
21:40:33|2403.39
21:40:34|2403.39
21:40:34|2403.39
21:40:35|2403.39
21:40:35|2403.39
21:40:35|2403.77
21:40:36|2403.77
21:40:36|2402.84
21:40:37|2402.84
21:40:38|2403.55
21:40:38|2403.55
21:40:39|2403.55
21:40:40|2403.55
21:40:40|2403.55
21:40:41|2403.55
21:40:42|2403.55
21:40:44|2403.24
21:40:45|2403.24
21:40:46|2403.24
21:40:47|2403.04
21:40:48|2403.04
21:40:49|2402.56
21:40:50|2402.56
21:40:50|2402.56
21:40:52|2402.56
21:40:53|2402.27
21:40:54|2402.27
21:40:54|2402.27
21:40:55|2402.27
21:40:56|2402.27
21:40:56|2402.27
21:40:57|2402.27
21:40:58|2402.27
21:40:59|2402.26
21:40:59|2402.26
21:41:00|2402.26
21:41:00|2402.26
21:41:01|2402.26
21:41:01|2402.26
21:41:02|2402.26
21:41:03|2402.26
21:41:03|2402.26
21:41:03|2402.26
21:41:04|2402.26
21:41:04|2402.
21:41:05|2402.
21:41:05|2402.
21:41:06|2402.31
21:41:07|2402.31
21:41:08|2402.31
21:41:08|2402.41
21:41:09|2403.24
21:41:09|2403.24
21:41:10|2403.24
21:41:11|2405.95
21:41:11|2407.2
21:41:11|2407.2
21:41:12|2407.19
21:41:13|2407.19
21:41:14|2407.19
21:41:14|2406.54
21:41:15|2406.54
21:41:15|2406.63
21:41:16|2406.63
21:41:16|2406.51
21:41:17|2406.51
21:41:18|2406.51
21:41:19|2406.51
21:41:19|2407.19
21:41:20|2407.19
21:41:20|2407.19
21:41:21|2407.19
21:41:22|2407.19
21:41:22|2407.2
21:41:23|2407.2
21:41:24|2407.2
21:41:24|2407.2
21:41:25|2407.2
21:41:26|2407.22
21:41:27|2408.58
21:41:27|2408.81
21:41:28|2408.81
21:41:28|2408.81
21:41:29|2408.81
21:41:29|2408.81
21:41:30|2408.81
21:41:31|2408.81
21:41:31|2408.81
21:41:32|2408.81
21:41:32|2408.81
21:41:33|2408.81
21:41:34|2408.11
21:41:35|2408.11
21:41:35|2408.11
21:41:36|2408.11
21:41:36|2408.11
21:41:37|2409.
21:41:38|2409.
21:41:38|2409.
21:41:38|2409.
21:41:39|2409.49
21:41:39|2410.09
21:41:40|2410.08
21:41:40|2410.08
21:41:41|2410.08
21:41:41|2410.09
21:41:42|2410.5
21:41:43|2410.97
21:41:44|2412.
21:41:44|2412.
21:41:45|2412.
21:41:46|2412.
21:41:48|2413.53
21:41:49|2416.05
21:41:49|2415.44
21:41:49|2416.06
21:41:51|2416.45
21:41:52|2416.27
21:41:53|2416.44
21:41:54|2416.39
21:41:54|2416.23
21:41:55|2416.23
21:41:56|2416.23
21:41:56|2416.23
21:41:57|2416.23
21:41:58|2415.27
21:41:59|2414.28
21:41:59|2414.27
21:42:00|2414.27
21:42:01|2414.
21:42:01|2414.
21:42:02|2414.
21:42:03|2414.
21:42:04|2413.8
21:42:04|2413.8
21:42:05|2413.8
21:42:05|2414.14
21:42:06|2414.14
21:42:06|2414.13
21:42:07|2414.13
21:42:07|2414.13
21:42:08|2414.13
21:42:09|2414.11
21:42:10|2414.1
21:42:10|2414.1
21:42:11|2414.1
21:42:11|2414.1
21:42:12|2414.1
21:42:13|2413.8
21:42:13|2413.8
21:42:13|2413.8
21:42:14|2413.8
21:42:15|2413.8
21:42:16|2413.31
21:42:16|2413.31
21:42:17|2413.31
21:42:17|2413.31
21:42:19|2413.31
21:42:19|2413.31
21:42:20|2413.31
21:42:20|2413.31
21:42:20|2413.31
21:42:21|2413.28
21:42:21|2413.28
21:42:22|2413.28
21:42:22|2412.5
21:42:23|2412.11
21:42:24|2412.11
21:42:24|2412.11
21:42:24|2411.35
21:42:25|2411.35
21:42:26|2411.35
21:42:27|2411.35
21:42:27|2411.35
21:42:28|2411.35
21:42:28|2411.35
21:42:28|2411.46
21:42:29|2411.46
21:42:29|2411.07
21:42:30|2411.07
21:42:30|2411.07
21:42:30|2411.07
21:42:31|2411.07
21:42:31|2411.07
21:42:32|2411.07
21:42:32|2411.07
21:42:32|2411.07
21:42:33|2411.07
21:42:34|2411.07
21:42:34|2411.07
21:42:35|2411.86
21:42:35|2411.86
21:42:36|2411.86
21:42:36|2411.86
21:42:36|2411.21
21:42:37|2411.21
21:42:37|2411.21
21:42:38|2411.66
21:42:38|2411.66
21:42:39|2411.66
21:42:39|2411.66
21:42:39|2411.66
21:42:40|2411.66
21:42:40|2411.66
21:42:41|2411.66
21:42:41|2411.66
21:42:41|2411.66
21:42:42|2411.66
21:42:42|2411.33
21:42:43|2411.33
21:42:44|2411.33
21:42:45|2411.34
21:42:46|2411.34
21:42:48|2411.34
21:42:49|2411.34
21:42:49|2411.34
21:42:50|2411.34
21:42:51|2411.34
21:42:51|2411.34
21:42:52|2411.86
21:42:53|2411.86
21:42:54|2411.86
21:42:54|2411.85
21:42:56|2411.64
21:42:56|2411.64
21:42:57|2411.64
21:42:57|2411.64
21:42:58|2411.64
21:42:58|2411.64
21:42:59|2411.64
21:42:59|2411.64
21:43:00|2411.64
21:43:00|2411.64
21:43:01|2411.64
21:43:02|2411.64
21:43:02|2411.64
21:43:03|2411.64
21:43:03|2411.64
21:43:04|2411.64
21:43:05|2411.64
21:43:06|2411.64
21:43:07|2411.01
21:43:07|2410.01
21:43:08|2410.01
21:43:08|2410.
21:43:08|2410.
21:43:09|2410.
21:43:10|2410.
21:43:10|2410.
21:43:11|2410.
21:43:12|2410.
21:43:12|2410.
21:43:13|2410.
21:43:13|2409.5
21:43:14|2409.01
21:43:15|2408.85
21:43:15|2408.85
21:43:15|2408.85
21:43:16|2408.85
21:43:17|2408.85
21:43:17|2408.85
21:43:17|2408.85
21:43:18|2408.85
21:43:19|2408.85
21:43:20|2408.85
21:43:20|2408.85
21:43:21|2408.16
21:43:21|2408.59
21:43:22|2408.59
21:43:23|2408.41
21:43:23|2408.41
21:43:24|2408.41
21:43:24|2408.41
21:43:26|2409.78
21:43:26|2409.78
21:43:27|2409.78
21:43:28|2410.5
21:43:28|2410.5
21:43:29|2410.5
21:43:29|2410.5
21:43:30|2410.5
21:43:30|2410.5
21:43:31|2410.5
21:43:31|2412.
21:43:32|2412.
21:43:33|2412.33
21:43:33|2413.08
21:43:33|2413.07
21:43:34|2416.73
21:43:34|2419.
21:43:35|2421.
21:43:35|2424.
21:43:37|2425.82
21:43:37|2428.2
21:43:37|2431.96
21:43:38|2432.65
21:43:38|2432.21
21:43:38|2433.31
21:43:39|2433.9
21:43:39|2434.82
21:43:40|2435.72
21:43:40|2436.74
21:43:41|2436.74
21:43:41|2438.76
21:43:42|2438.47
21:43:42|2438.47
21:43:43|2438.47
21:43:44|2436.9
21:43:45|2436.9
21:43:46|2435.71
21:43:47|2436.28
21:43:48|2437.06
21:43:49|2437.06
21:43:50|2439.
21:43:51|2439.68
21:43:52|2439.73
21:43:52|2441.97
21:43:53|2441.94
21:43:54|2441.17
21:43:55|2440.5
21:43:56|2440.51
21:43:57|2446.49
21:43:58|2449.
21:43:58|2452.5
21:43:59|2453.53
21:44:00|2457.37
21:44:01|2465.17
21:44:01|2464.07
21:44:01|2465.06
21:44:02|2465.06
21:44:02|2467.05
21:44:03|2468.18
21:44:04|2468.18
21:44:05|2469.78
21:44:06|2469.98
21:44:06|2469.27
21:44:07|2465.22
21:44:07|2465.22
21:44:08|2464.35
21:44:09|2464.35
21:44:09|2464.35
21:44:10|2463.03
21:44:11|2460.44
21:44:11|2457.83
21:44:12|2459.07
21:44:12|2457.4
21:44:13|2457.17
21:44:14|2453.77
21:44:15|2453.19
21:44:15|2452.98
21:44:16|2450.14
21:44:17|2451.57
21:44:17|2448.51
21:44:18|2449.37
21:44:19|2448.51
21:44:19|2451.
21:44:20|2451.15
21:44:21|2449.53
21:44:22|2449.17
21:44:22|2448.51
21:44:23|2448.51
21:44:23|2448.51
21:44:24|2447.51
21:44:24|2447.51
21:44:25|2447.42
21:44:26|2449.75
21:44:26|2452.86
21:44:27|2451.82
21:44:27|2452.87
21:44:28|2454.
21:44:28|2454.35
21:44:29|2454.15
21:44:29|2454.36
21:44:30|2455.5
21:44:30|2456.29
21:44:31|2457.
21:44:31|2457.54
21:44:31|2457.54
21:44:32|2457.54
21:44:32|2457.54
21:44:33|2453.01
21:44:33|2453.01
21:44:34|2452.
21:44:34|2452.
21:44:35|2452.
21:44:35|2452.
21:44:36|2452.
21:44:36|2452.
21:44:37|2451.5
21:44:38|2450.21
21:44:38|2450.11
21:44:39|2449.69
21:44:40|2447.51
21:44:40|2449.11
21:44:41|2449.11
21:44:42|2449.11
21:44:42|2447.
21:44:43|2446.93
21:44:44|2446.93
21:44:44|2446.93
21:44:45|2446.93
21:44:46|2446.93
21:44:47|2446.69
21:44:49|2446.45
21:44:50|2446.33
21:44:50|2440.42
21:44:51|2440.42
21:44:52|2441.31
21:44:52|2442.27
21:44:53|2444.39
21:44:54|2444.4
21:44:55|2444.62
21:44:55|2446.49
21:44:56|2451.06
21:44:57|2452.5
21:44:58|2455.07
21:44:58|2455.5
21:45:00|2454.59
21:45:00|2456.29
21:45:01|2453.08
21:45:02|2451.1
21:45:03|2452.75
21:45:04|2453.06
21:45:04|2453.22
21:45:05|2453.22
21:45:06|2453.89
21:45:06|2454.23
21:45:07|2454.52
21:45:08|2454.52
21:45:08|2454.55
21:45:08|2455.07
21:45:09|2455.47
21:45:09|2455.47
21:45:10|2455.47
21:45:11|2456.29
21:45:11|2455.64
21:45:12|2455.64
21:45:12|2456.59
21:45:13|2455.72
21:45:13|2456.56
21:45:14|2455.72
21:45:15|2455.72
21:45:15|2456.26
21:45:15|2456.26
21:45:16|2456.99
21:45:16|2457.
21:45:17|2458.5
21:45:17|2458.5
21:45:18|2458.31
21:45:19|2458.29
21:45:19|2456.17
21:45:20|2456.17
21:45:21|2456.17
21:45:21|2455.56
21:45:22|2455.56
21:45:23|2455.42
21:45:23|2453.85
21:45:24|2453.85
21:45:24|2455.
21:45:25|2454.08
21:45:25|2454.03
21:45:26|2454.03
21:45:26|2454.42
21:45:27|2454.42
21:45:27|2453.9
21:45:27|2453.9
21:45:28|2453.9
21:45:28|2453.9
21:45:29|2453.9
21:45:29|2453.28
21:45:30|2452.44
21:45:30|2451.51
21:45:31|2451.51
21:45:31|2450.65
21:45:31|2450.
21:45:32|2449.39
21:45:33|2448.62
21:45:34|2448.62
21:45:34|2448.62
21:45:35|2448.4
21:45:35|2447.31
21:45:36|2447.31
21:45:36|2446.42
21:45:36|2446.42
21:45:37|2446.42
21:45:38|2446.22
21:45:38|2447.14
21:45:39|2447.14
21:45:39|2447.26
21:45:40|2449.33
21:45:42|2449.59
21:45:42|2450.97
21:45:42|2452.15
21:45:43|2451.
21:45:43|2451.
21:45:44|2451.
21:45:44|2451.
21:45:45|2453.41
21:45:45|2454.55
21:45:46|2455.14
21:45:47|2455.14
21:45:49|2453.18
21:45:49|2452.75
21:45:50|2450.68
21:45:51|2449.62
21:45:52|2449.62
21:45:52|2449.62
21:45:53|2450.01
21:45:53|2450.01
21:45:54|2450.01
21:45:55|2451.31
21:45:56|2450.08
21:45:57|2450.08
21:45:58|2453.77
21:45:58|2454.
21:45:59|2454.9
21:46:00|2454.9
21:46:01|2454.9
21:46:02|2453.67
21:46:03|2454.62
21:46:03|2450.53
21:46:04|2450.53
21:46:04|2450.53
21:46:05|2450.53
21:46:05|2452.78
21:46:06|2452.78
21:46:06|2452.67
21:46:07|2452.73
21:46:08|2453.54
21:46:08|2452.7
21:46:08|2452.71
21:46:09|2452.7
21:46:10|2452.7
21:46:11|2452.7
21:46:11|2452.7
21:46:12|2452.7
21:46:12|2452.7
21:46:13|2452.71
21:46:13|2452.71
21:46:14|2452.71
21:46:15|2453.76
21:46:15|2453.76
21:46:15|2452.78
21:46:16|2452.83
21:46:17|2452.83
21:46:17|2453.77
21:46:18|2453.77
21:46:18|2453.77
21:46:19|2453.77
21:46:19|2453.77
21:46:20|2453.77
21:46:21|2453.77
21:46:22|2453.76
21:46:22|2453.76
21:46:23|2453.76
21:46:23|2453.76
21:46:24|2453.43
21:46:25|2453.43
21:46:25|2453.43
21:46:26|2453.43
21:46:26|2452.46
21:46:27|2452.28
21:46:27|2451.88
21:46:28|2451.88
21:46:29|2451.88
21:46:29|2452.16
21:46:30|2452.15
21:46:31|2452.64
21:46:31|2452.64
21:46:32|2452.64
21:46:33|2452.25
21:46:34|2452.15
21:46:34|2452.15
21:46:35|2452.15
21:46:35|2452.15
21:46:36|2452.15
21:46:36|2452.16
21:46:37|2452.15
21:46:38|2450.95
21:46:38|2450.79
21:46:39|2450.79
21:46:39|2450.79
21:46:40|2449.97
21:46:40|2449.97
21:46:41|2450.01
21:46:41|2450.32
21:46:42|2449.52
21:46:42|2449.52
21:46:43|2449.52
21:46:44|2449.24
21:46:44|2449.23
21:46:45|2449.
21:46:45|2449.
21:46:45|2449.
21:46:46|2449.
21:46:46|2448.51
21:46:46|2448.51
21:46:47|2448.51
21:46:48|2448.51
21:46:49|2448.51
21:46:50|2448.19
21:46:51|2448.18
21:46:52|2448.18
21:46:53|2445.58
21:46:53|2445.57
21:46:55|2445.57
21:46:56|2444.81
21:46:56|2444.
21:46:57|2444.
21:46:58|2443.48
21:46:59|2442.25
21:46:59|2442.25
21:47:00|2442.25
21:47:00|2442.25
21:47:01|2442.25
21:47:02|2442.25
21:47:02|2441.78
21:47:03|2441.78
21:47:03|2441.63
21:47:04|2442.24
21:47:05|2442.24
21:47:06|2442.24
21:47:06|2442.24
21:47:07|2441.65
21:47:07|2441.36
21:47:08|2441.36
21:47:09|2441.37
21:47:09|2441.36
21:47:10|2441.36
21:47:11|2441.36
21:47:11|2441.
21:47:12|2441.
21:47:13|2441.
21:47:13|2441.
21:47:14|2441.
21:47:15|2441.
21:47:16|2441.
21:47:17|2440.
21:47:17|2440.
21:47:18|2440.05
21:47:19|2440.27
21:47:19|2440.27
21:47:20|2440.27
21:47:20|2440.27
21:47:21|2440.27
21:47:22|2439.55
21:47:23|2439.5
21:47:23|2439.5
21:47:24|2439.16
21:47:25|2439.16
21:47:25|2439.16
21:47:26|2438.7
21:47:26|2438.7
21:47:27|2438.7
21:47:27|2438.7
21:47:28|2438.7
21:47:28|2438.7
21:47:29|2438.3
21:47:30|2438.3
21:47:30|2438.
21:47:31|2438.
21:47:31|2437.83
21:47:31|2437.79
21:47:32|2437.79
21:47:33|2437.76
21:47:33|2437.76
21:47:33|2437.76
21:47:34|2439.18
21:47:34|2439.18
21:47:35|2439.18
21:47:35|2439.19
21:47:36|2439.19
21:47:37|2440.5
21:47:38|2440.5
21:47:38|2440.36
21:47:39|2440.36
21:47:39|2440.94
21:47:39|2440.99
21:47:40|2440.99
21:47:41|2440.99
21:47:41|2440.99
21:47:42|2440.99
21:47:42|2440.99
21:47:42|2440.99
21:47:43|2440.27
21:47:44|2440.27
21:47:45|2441.24
21:47:45|2441.62
21:47:46|2441.62
21:47:46|2440.95
21:47:46|2440.95
21:47:47|2440.95
21:47:47|2441.71
21:47:47|2441.67
21:47:49|2441.67
21:47:50|2441.67
21:47:51|2441.67
21:47:52|2442.
21:47:53|2441.39
21:47:53|2441.39
21:47:54|2441.39
21:47:55|2440.84
21:47:55|2440.84
21:47:56|2440.84
21:47:57|2440.84
21:47:58|2441.2
21:47:59|2441.2
21:48:00|2441.2
21:48:00|2441.2
21:48:01|2441.2
21:48:01|2441.2
21:48:02|2441.2
21:48:03|2441.2
21:48:03|2441.2
21:48:05|2441.
21:48:05|2441.
21:48:06|2440.
21:48:07|2440.
21:48:08|2438.
21:48:08|2438.
21:48:09|2438.
21:48:09|2438.
21:48:10|2438.
21:48:11|2437.31
21:48:11|2437.3
21:48:12|2436.82
21:48:12|2436.27
21:48:13|2436.27
21:48:14|2436.27
21:48:14|2435.61
21:48:15|2435.61
21:48:15|2435.37
21:48:16|2434.07
21:48:17|2434.31
21:48:17|2434.3
21:48:18|2434.08
21:48:18|2434.08
21:48:19|2434.42
21:48:20|2434.07
21:48:21|2434.2
21:48:21|2434.06
21:48:22|2432.72
21:48:22|2432.72
21:48:23|2434.5
21:48:23|2434.79
21:48:24|2434.79
21:48:25|2435.15
21:48:25|2435.19
21:48:26|2435.19
21:48:26|2434.97
21:48:27|2434.47
21:48:28|2434.47
21:48:28|2434.45
21:48:29|2433.52
21:48:30|2434.38
21:48:30|2434.38
21:48:31|2434.38
21:48:31|2434.02
21:48:32|2434.02
21:48:33|2434.02
21:48:33|2434.02
21:48:34|2434.02
21:48:35|2434.02
21:48:35|2433.53
21:48:36|2433.5
21:48:36|2433.5
21:48:37|2433.51
21:48:37|2433.51
21:48:38|2433.5
21:48:38|2433.5
21:48:39|2435.19
21:48:39|2434.08
21:48:40|2435.2
21:48:40|2434.64
21:48:40|2434.64
21:48:41|2434.12
21:48:41|2435.59
21:48:41|2436.68
21:48:42|2436.69
21:48:42|2436.69
21:48:43|2436.69
21:48:43|2435.61
21:48:43|2435.61
21:48:44|2435.61
21:48:44|2435.61
21:48:45|2436.69
21:48:45|2436.19
21:48:46|2437.5
21:48:46|2436.95
21:48:47|2436.95
21:48:48|2436.95
21:48:48|2438.41
21:48:49|2438.41
21:48:49|2438.41
21:48:51|2437.87
21:48:52|2437.99
21:48:53|2437.99
21:48:53|2437.99
21:48:55|2437.26
21:48:55|2437.26
21:48:57|2437.26
21:48:57|2437.5
21:48:59|2438.44
21:48:59|2438.44
21:48:59|2438.44
21:49:01|2438.44
21:49:01|2436.5
21:49:02|2436.24
21:49:03|2437.73
21:49:04|2437.62
21:49:04|2437.62
21:49:05|2437.62
21:49:05|2435.59
21:49:06|2435.58
21:49:07|2435.
21:49:08|2435.01
21:49:08|2435.01
21:49:09|2435.01
21:49:09|2435.01
21:49:10|2435.01
21:49:11|2435.01
21:49:11|2435.01
21:49:12|2435.01
21:49:12|2435.01
21:49:13|2435.
21:49:13|2435.
21:49:14|2435.
21:49:14|2435.
21:49:15|2433.57
21:49:15|2433.57
21:49:16|2433.58
21:49:16|2433.58
21:49:17|2433.58
21:49:17|2433.58
21:49:18|2433.58
21:49:19|2433.58
21:49:20|2433.58
21:49:21|2433.6
21:49:21|2433.46
21:49:22|2432.44
21:49:22|2434.
21:49:23|2434.
21:49:23|2434.
21:49:24|2432.49
21:49:24|2432.49
21:49:25|2432.48
21:49:26|2432.48
21:49:26|2432.48
21:49:26|2432.48
21:49:27|2432.48
21:49:27|2432.48
21:49:28|2432.48
21:49:28|2432.48
21:49:29|2433.55
21:49:29|2433.55
21:49:30|2433.55
21:49:30|2432.71
21:49:31|2432.75
21:49:31|2432.71
21:49:32|2433.4
21:49:32|2433.4
21:49:32|2433.48
21:49:33|2433.44
21:49:34|2434.05
21:49:34|2434.05
21:49:35|2434.06
21:49:36|2434.06
21:49:36|2434.06
21:49:37|2434.06
21:49:38|2434.06
21:49:38|2434.5
21:49:39|2434.04
21:49:39|2434.04
21:49:40|2434.04
21:49:40|2434.04
21:49:41|2434.04
21:49:41|2434.05
21:49:42|2434.05
21:49:43|2435.75
21:49:43|2435.75
21:49:43|2435.75
21:49:44|2435.78
21:49:44|2436.
21:49:45|2436.
21:49:45|2436.98
21:49:46|2436.98
21:49:46|2436.98
21:49:47|2436.98
21:49:47|2436.98
21:49:48|2436.98
21:49:48|2436.97
21:49:49|2436.97
21:49:49|2436.97
21:49:50|2436.97
21:49:51|2436.97
21:49:52|2436.97
21:49:53|2436.97
21:49:54|2436.5
21:49:55|2436.5
21:49:56|2436.5
21:49:56|2433.64
21:49:57|2433.64
21:49:57|2433.64
21:49:59|2433.52
21:50:00|2433.52
21:50:00|2433.52
21:50:02|2433.52
21:50:02|2432.02
21:50:03|2431.84
21:50:04|2431.84
21:50:04|2431.84
21:50:05|2431.62
21:50:06|2431.62
21:50:07|2433.51
21:50:07|2433.51
21:50:07|2433.51
21:50:08|2433.51
21:50:09|2433.51
21:50:09|2432.41
21:50:10|2431.84
21:50:10|2431.63
21:50:11|2431.63
21:50:11|2431.63
21:50:12|2431.14
21:50:12|2431.54
21:50:13|2431.54
21:50:13|2431.18
21:50:14|2431.18
21:50:14|2431.18
21:50:15|2431.18
21:50:15|2431.18
21:50:16|2430.52
21:50:16|2430.52
21:50:17|2430.52
21:50:17|2430.52
21:50:18|2431.13
21:50:19|2431.13
21:50:19|2430.54
21:50:20|2430.52
21:50:20|2430.52
21:50:21|2430.52
21:50:22|2430.52
21:50:22|2430.52
21:50:23|2430.52
21:50:23|2430.52
21:50:24|2430.52
21:50:25|2430.52
21:50:25|2430.
21:50:26|2430.
21:50:26|2430.
21:50:27|2430.
21:50:28|2431.08
21:50:28|2431.08
21:50:29|2431.08
21:50:29|2431.08
21:50:30|2431.07
21:50:31|2431.07
21:50:31|2429.83
21:50:31|2429.83
21:50:32|2430.69
21:50:33|2429.86
21:50:33|2428.87
21:50:34|2428.87
21:50:34|2428.87
21:50:35|2429.31
21:50:35|2429.31
21:50:36|2429.31
21:50:36|2429.31
21:50:37|2429.31
21:50:37|2429.31
21:50:37|2429.31
21:50:38|2429.31
21:50:39|2429.31
21:50:40|2429.31
21:50:40|2430.
21:50:41|2430.
21:50:42|2431.18
21:50:42|2431.84
21:50:43|2431.84
21:50:44|2433.
21:50:44|2433.
21:50:45|2433.
21:50:45|2433.04
21:50:46|2433.22
21:50:46|2433.22
21:50:47|2434.5
21:50:47|2435.85
21:50:47|2435.85
21:50:48|2436.
21:50:48|2436.
21:50:49|2436.
21:50:49|2436.
21:50:49|2436.09
21:50:49|2436.09
21:50:50|2436.09
21:50:50|2436.09
21:50:51|2436.09
21:50:52|2436.09
21:50:53|2436.09
21:50:54|2436.09
21:50:55|2436.09
21:50:56|2436.09
21:50:56|2436.09
21:50:58|2436.09
21:50:59|2436.63
21:51:00|2436.63
21:51:01|2436.63
21:51:02|2436.63
21:51:02|2436.63
21:51:03|2435.98
21:51:04|2435.98
21:51:04|2435.51
21:51:05|2435.
21:51:06|2433.28
21:51:06|2433.28
21:51:07|2433.28
21:51:07|2433.28
21:51:08|2433.28
21:51:09|2432.3
21:51:09|2432.3
21:51:10|2432.92
21:51:10|2432.92
21:51:11|2432.92
21:51:12|2432.47
21:51:13|2432.78
21:51:13|2433.
21:51:14|2434.29
21:51:15|2434.29
21:51:15|2434.29
21:51:16|2434.29
21:51:16|2434.29
21:51:16|2434.29
21:51:17|2434.29
21:51:17|2434.29
21:51:18|2434.5
21:51:19|2434.47
21:51:20|2434.47
21:51:20|2434.47
21:51:20|2434.47
21:51:21|2434.47
21:51:21|2434.45
21:51:22|2434.45
21:51:23|2434.45
21:51:23|2434.46
21:51:24|2434.46
21:51:25|2434.46
21:51:25|2434.46
21:51:26|2433.5
21:51:26|2433.5
21:51:27|2433.5
21:51:28|2432.27
21:51:28|2432.26
21:51:29|2432.26
21:51:29|2432.26
21:51:30|2432.26
21:51:31|2432.26
21:51:31|2432.27
21:51:31|2432.27
21:51:32|2432.27
21:51:32|2432.93
21:51:33|2432.95
21:51:34|2432.95
21:51:35|2432.95
21:51:35|2432.95
21:51:35|2432.95
21:51:36|2432.95
21:51:37|2432.95
21:51:37|2432.95
21:51:38|2432.95
21:51:39|2432.95
21:51:39|2432.95
21:51:40|2432.95
21:51:40|2432.95
21:51:41|2432.95
21:51:41|2432.95
21:51:42|2432.95
21:51:42|2432.92
21:51:43|2432.92
21:51:43|2432.95
21:51:44|2432.95
21:51:44|2432.95
21:51:45|2432.95
21:51:46|2432.95
21:51:46|2432.95
21:51:46|2432.95
21:51:47|2432.95
21:51:47|2432.95
21:51:48|2432.95
21:51:49|2432.95
21:51:49|2432.95
21:51:50|2433.
21:51:50|2433.
21:51:51|2433.
21:51:52|2433.
21:51:53|2433.
21:51:54|2433.
21:51:54|2433.
21:51:55|2433.
21:51:56|2433.
21:51:57|2433.
21:51:57|2433.
21:51:59|2433.
21:51:59|2433.
21:52:00|2433.45
21:52:02|2433.45
21:52:02|2433.45
21:52:04|2433.45
21:52:05|2433.45
21:52:05|2433.45
21:52:06|2433.45
21:52:07|2433.45
21:52:07|2433.45
21:52:08|2433.45
21:52:08|2433.45
21:52:09|2433.45
21:52:09|2433.92
21:52:10|2433.92
21:52:11|2435.
21:52:12|2435.98
21:52:12|2435.98
21:52:13|2436.73
21:52:13|2436.73
21:52:14|2436.73
21:52:14|2436.73
21:52:15|2436.73
21:52:15|2436.74
21:52:16|2436.74
21:52:16|2436.74
21:52:17|2437.81
21:52:17|2438.41
21:52:18|2438.41
21:52:19|2438.95
21:52:19|2439.66
21:52:20|2439.55
21:52:21|2439.55
21:52:22|2442.
21:52:23|2443.56
21:52:23|2444.21
21:52:24|2444.21
21:52:24|2444.41
21:52:25|2444.41
21:52:25|2444.41
21:52:26|2444.41
21:52:26|2444.01
21:52:26|2444.01
21:52:27|2444.01
21:52:28|2445.
21:52:28|2445.
21:52:28|2445.
21:52:29|2445.
21:52:30|2446.24
21:52:30|2446.24
21:52:30|2446.24
21:52:31|2446.24
21:52:32|2446.24
21:52:32|2446.21
21:52:32|2446.5
21:52:33|2446.5
21:52:33|2447.37
21:52:34|2447.42
21:52:34|2447.42
21:52:35|2447.42
21:52:35|2447.42
21:52:36|2447.42
21:52:37|2447.42
21:52:37|2447.42
21:52:38|2447.42
21:52:38|2447.42
21:52:38|2446.5
21:52:39|2446.5
21:52:40|2446.5
21:52:40|2446.5
21:52:41|2445.57
21:52:42|2445.57
21:52:42|2445.57
21:52:43|2445.57
21:52:43|2445.57
21:52:45|2442.84
21:52:45|2443.07
21:52:45|2443.07
21:52:46|2443.07
21:52:47|2441.29
21:52:47|2441.29
21:52:48|2441.29
21:52:48|2441.29
21:52:49|2441.16
21:52:49|2441.16
21:52:50|2441.16
21:52:50|2441.16
21:52:51|2440.21
21:52:52|2440.21
21:52:52|2440.
21:52:53|2440.
21:52:54|2441.42
21:52:56|2441.18
21:52:57|2439.5
21:52:58|2439.5
21:52:59|2439.5
21:53:00|2439.5
21:53:00|2439.5
21:53:01|2439.5
21:53:02|2439.5
21:53:03|2439.5
21:53:03|2440.8
21:53:04|2440.04
21:53:05|2440.04
21:53:05|2441.14
21:53:06|2441.14
21:53:07|2441.06
21:53:08|2441.06
21:53:08|2441.29
21:53:09|2441.62
21:53:10|2441.62
21:53:10|2442.
21:53:11|2442.
21:53:12|2442.
21:53:12|2442.8
21:53:13|2442.8
21:53:13|2443.5
21:53:14|2443.5
21:53:14|2443.5
21:53:15|2444.38
21:53:16|2444.38
21:53:16|2444.38
21:53:16|2444.38
21:53:17|2444.38
21:53:18|2444.38
21:53:18|2444.33
21:53:18|2444.41
21:53:19|2445.31
21:53:20|2445.98
21:53:21|2444.79
21:53:22|2445.94
21:53:23|2445.9
21:53:23|2444.42
21:53:24|2444.42
21:53:25|2444.08
21:53:25|2443.27
21:53:26|2443.27
21:53:27|2441.31
21:53:27|2441.31
21:53:28|2441.31
21:53:29|2441.29
21:53:29|2441.
21:53:30|2440.8
21:53:30|2440.8
21:53:31|2440.8
21:53:32|2440.8
21:53:32|2440.8
21:53:32|2440.8
21:53:33|2440.8
21:53:34|2440.8
21:53:34|2439.51
21:53:35|2439.51
21:53:36|2439.36
21:53:37|2439.33
21:53:37|2439.33
21:53:38|2439.33
21:53:38|2439.33
21:53:39|2439.33
21:53:40|2439.51
21:53:40|2439.32
21:53:41|2438.59
21:53:41|2438.59
21:53:42|2438.59
21:53:43|2440.43
21:53:43|2440.43
21:53:43|2440.43
21:53:44|2440.43
21:53:45|2439.5
21:53:45|2438.6
21:53:46|2438.6
21:53:46|2438.6
21:53:47|2438.6
21:53:47|2438.6
21:53:48|2438.36
21:53:48|2438.36
21:53:48|2438.36
21:53:49|2438.36
21:53:50|2438.36
21:53:50|2438.36
21:53:51|2438.36
21:53:51|2438.36
21:53:52|2438.36
21:53:53|2438.36
21:53:53|2438.36
21:53:54|2438.36
21:53:55|2438.36
21:53:55|2438.36
21:53:56|2438.36
21:53:57|2438.36
21:53:58|2438.35
21:53:58|2438.
21:54:00|2438.
21:54:01|2437.79
21:54:01|2437.79
21:54:02|2437.79
21:54:02|2437.79
21:54:03|2436.95
21:54:04|2436.95
21:54:05|2436.95
21:54:05|2437.65
21:54:06|2437.64
21:54:06|2437.64
21:54:07|2437.64
21:54:07|2437.64
21:54:07|2437.49
21:54:08|2437.49
21:54:09|2437.36
21:54:10|2437.03
21:54:10|2436.99
21:54:11|2436.92
21:54:12|2436.92
21:54:13|2436.87
21:54:14|2436.86
21:54:15|2436.72
21:54:15|2436.71
21:54:15|2436.71
21:54:16|2436.71
21:54:17|2436.71
21:54:17|2436.71
21:54:18|2436.71
21:54:19|2436.71
21:54:19|2436.71
21:54:20|2436.71
21:54:21|2436.71
21:54:22|2436.71
21:54:22|2436.7
21:54:23|2436.7
21:54:23|2436.7
21:54:24|2436.7
21:54:25|2436.5
21:54:25|2435.01
21:54:26|2435.01
21:54:27|2435.
21:54:27|2435.
21:54:28|2435.01
21:54:28|2435.01
21:54:29|2435.01
21:54:30|2434.74
21:54:30|2433.76
21:54:31|2434.67
21:54:32|2434.67
21:54:32|2434.67
21:54:33|2434.67
21:54:33|2434.67
21:54:34|2436.21
21:54:34|2436.21
21:54:35|2436.21
21:54:35|2437.3
21:54:36|2437.5
21:54:36|2437.5
21:54:36|2438.
21:54:37|2438.
21:54:37|2438.38
21:54:38|2438.38
21:54:39|2437.76
21:54:39|2437.76
21:54:40|2437.76
21:54:40|2437.76
21:54:41|2438.73
21:54:41|2438.73
21:54:42|2438.73
21:54:42|2438.73
21:54:42|2438.73
21:54:43|2438.73
21:54:43|2438.73
21:54:44|2437.71
21:54:44|2437.71
21:54:45|2437.71
21:54:45|2437.71
21:54:46|2438.64
21:54:46|2437.71
21:54:46|2436.92
21:54:47|2436.92
21:54:47|2436.91
21:54:48|2436.91
21:54:48|2436.73
21:54:49|2436.73
21:54:49|2435.8
21:54:50|2436.71
21:54:50|2436.71
21:54:51|2436.71
21:54:52|2435.38
21:54:52|2435.4
21:54:52|2435.4
21:54:53|2435.4
21:54:53|2435.4
21:54:54|2435.4
21:54:55|2435.4
21:54:56|2434.11
21:54:57|2434.11
21:54:57|2434.6
21:54:58|2433.89
21:54:59|2434.56
21:55:00|2434.56
21:55:02|2434.56
21:55:02|2434.56
21:55:04|2434.5
21:55:05|2434.5
21:55:06|2434.5
21:55:06|2434.5
21:55:07|2434.44
21:55:08|2434.44
21:55:08|2434.44
21:55:09|2434.44
21:55:10|2434.4
21:55:11|2434.4
21:55:11|2434.4
21:55:12|2434.4
21:55:13|2434.4
21:55:13|2434.4
21:55:14|2434.4
21:55:14|2434.4
21:55:15|2434.51
21:55:16|2434.04
21:55:16|2434.04
21:55:17|2434.04
21:55:18|2434.04
21:55:19|2435.2
21:55:19|2435.2
21:55:20|2435.2
21:55:20|2435.2
21:55:21|2435.2
21:55:22|2435.2
21:55:22|2435.2
21:55:23|2435.2
21:55:23|2435.2
21:55:24|2435.
21:55:25|2435.
21:55:25|2434.96
21:55:26|2434.96
21:55:27|2434.96
21:55:27|2434.96
21:55:28|2434.97
21:55:28|2434.97
21:55:29|2434.97
21:55:29|2434.97
21:55:30|2434.97
21:55:30|2434.97
21:55:31|2435.
21:55:31|2435.
21:55:32|2435.
21:55:32|2435.
21:55:32|2435.
21:55:33|2435.
21:55:33|2435.
21:55:34|2435.
21:55:34|2435.
21:55:34|2435.
21:55:35|2435.
21:55:36|2435.
21:55:36|2433.68
21:55:37|2434.77
21:55:37|2434.77
21:55:38|2434.77
21:55:39|2434.77
21:55:39|2434.77
21:55:40|2433.92
21:55:41|2434.26
21:55:41|2433.51
21:55:42|2433.65
21:55:42|2433.36
21:55:42|2433.36
21:55:43|2432.25
21:55:43|2431.62
21:55:44|2431.8
21:55:44|2431.28
21:55:45|2431.5
21:55:45|2431.48
21:55:46|2431.48
21:55:47|2431.4
21:55:47|2431.36
21:55:47|2431.36
21:55:48|2431.31
21:55:48|2431.31
21:55:48|2431.31
21:55:49|2431.31
21:55:49|2431.31
21:55:50|2431.31
21:55:50|2431.31
21:55:50|2431.47
21:55:51|2431.47
21:55:52|2431.47
21:55:52|2431.47
21:55:52|2431.85
21:55:53|2432.55
21:55:53|2432.55
21:55:54|2432.88
21:55:54|2432.88
21:55:55|2433.
21:55:55|2433.
21:55:55|2433.
21:55:56|2433.04
21:55:57|2433.62
21:55:58|2433.01
21:55:59|2432.99
21:56:00|2432.99
21:56:02|2432.99
21:56:02|2432.99
21:56:04|2432.99
21:56:04|2432.99
21:56:05|2432.98
21:56:06|2432.98
21:56:07|2432.99
21:56:08|2432.99
21:56:08|2432.98
21:56:09|2432.98
21:56:09|2432.98
21:56:10|2433.29
21:56:11|2433.29
21:56:12|2432.
21:56:12|2432.
21:56:13|2432.
21:56:13|2432.
21:56:14|2431.69
21:56:14|2431.69
21:56:15|2431.69
21:56:16|2431.69
21:56:16|2431.69
21:56:16|2431.69
21:56:17|2431.69
21:56:17|2431.69
21:56:18|2431.69
21:56:18|2432.01
21:56:19|2432.01
21:56:20|2432.01
21:56:20|2432.01
21:56:20|2432.01
21:56:21|2432.54
21:56:22|2432.54
21:56:22|2432.54
21:56:23|2432.73
21:56:23|2432.73
21:56:24|2432.73
21:56:24|2432.73
21:56:24|2432.73
21:56:25|2432.73
21:56:25|2432.73
21:56:26|2432.73
21:56:27|2432.73
21:56:28|2432.63
21:56:28|2432.63
21:56:29|2432.64
21:56:30|2432.08
21:56:30|2432.08
21:56:31|2432.56
21:56:31|2432.56
21:56:32|2432.56
21:56:32|2432.56
21:56:33|2432.56
21:56:34|2432.56
21:56:34|2432.56
21:56:35|2432.56
21:56:35|2432.87
21:56:36|2432.87
21:56:36|2432.29
21:56:37|2431.99
21:56:38|2431.99
21:56:38|2431.33
21:56:39|2431.85
21:56:39|2431.85
21:56:40|2431.85
21:56:40|2431.85
21:56:41|2430.54
21:56:41|2430.54
21:56:42|2430.51
21:56:42|2430.51
21:56:43|2430.51
21:56:43|2430.51
21:56:43|2430.51
21:56:44|2430.51
21:56:44|2430.51
21:56:45|2430.51
21:56:45|2430.51
21:56:46|2430.51
21:56:46|2430.51
21:56:47|2430.55
21:56:47|2430.55
21:56:48|2430.55
21:56:48|2430.55
21:56:48|2430.55
21:56:49|2430.55
21:56:50|2430.55
21:56:50|2430.55
21:56:50|2430.55
21:56:51|2430.55
21:56:51|2430.55
21:56:52|2430.55
21:56:53|2430.55
21:56:53|2430.55
21:56:54|2430.55
21:56:54|2430.55
21:56:54|2430.55
21:56:55|2430.55
21:56:55|2430.55
21:56:55|2430.55
21:56:56|2430.55
21:56:56|2430.55
21:56:57|2430.55
21:56:58|2430.55
21:56:59|2430.55
21:57:00|2431.11
21:57:01|2431.11
21:57:02|2431.11
21:57:03|2431.11
21:57:04|2431.11
21:57:05|2431.11
21:57:06|2431.08
21:57:06|2430.5
21:57:07|2430.5
21:57:08|2430.5
21:57:08|2430.5
21:57:09|2430.5
21:57:09|2430.5
21:57:10|2430.5
21:57:10|2430.01
21:57:11|2430.01
21:57:12|2429.25
21:57:12|2428.56
21:57:13|2428.56
21:57:14|2429.
21:57:14|2427.89
21:57:15|2427.89
21:57:15|2427.81
21:57:16|2427.81
21:57:17|2427.81
21:57:17|2427.81
21:57:18|2427.91
21:57:19|2427.91
21:57:19|2426.27
21:57:20|2428.48
21:57:21|2428.48
21:57:21|2429.51
21:57:22|2429.51
21:57:22|2429.51
21:57:23|2429.51
21:57:24|2427.89
21:57:24|2427.9
21:57:25|2427.9
21:57:25|2427.9
21:57:26|2427.88
21:57:27|2427.46
21:57:27|2427.46
21:57:27|2427.19
21:57:28|2427.19
21:57:29|2427.19
21:57:29|2427.19
21:57:30|2428.23
21:57:31|2428.23
21:57:31|2427.35
21:57:32|2427.35
21:57:32|2427.35
21:57:33|2427.37
21:57:33|2427.93
21:57:34|2427.41
21:57:35|2427.39
21:57:36|2427.39
21:57:36|2427.38
21:57:37|2427.38
21:57:37|2427.38
21:57:38|2427.36
21:57:39|2427.35
21:57:39|2427.35
21:57:40|2427.38
21:57:40|2427.96
21:57:41|2427.88
21:57:41|2427.88
21:57:42|2427.88
21:57:43|2427.18
21:57:43|2427.18
21:57:44|2427.18
21:57:44|2427.18
21:57:45|2427.17
21:57:46|2427.17
21:57:46|2427.17
21:57:46|2427.17
21:57:47|2427.17
21:57:47|2427.17
21:57:48|2427.17
21:57:48|2427.39
21:57:49|2427.39
21:57:49|2427.38
21:57:50|2427.38
21:57:51|2427.38
21:57:51|2427.38
21:57:51|2427.44
21:57:52|2427.35
21:57:52|2427.35
21:57:53|2427.35
21:57:53|2427.35
21:57:54|2427.35
21:57:55|2427.35
21:57:55|2427.35
21:57:56|2427.54
21:57:56|2427.54
21:57:57|2427.54
21:57:57|2427.54
21:57:58|2427.12
21:57:59|2427.09
21:58:00|2427.09
21:58:01|2427.09
21:58:02|2426.36
21:58:03|2426.35
21:58:03|2426.35
21:58:04|2427.
21:58:05|2427.35
21:58:06|2427.35
21:58:07|2427.35
21:58:08|2427.97
21:58:09|2428.53
21:58:10|2429.28
21:58:10|2429.28
21:58:11|2430.
21:58:12|2430.
21:58:13|2430.
21:58:13|2430.55
21:58:13|2430.55
21:58:14|2430.55
21:58:15|2430.55
21:58:15|2430.55
21:58:16|2429.
21:58:16|2427.87
21:58:17|2427.86
21:58:18|2427.86
21:58:18|2427.86
21:58:19|2427.86
21:58:20|2427.86
21:58:20|2427.13
21:58:21|2427.13
21:58:21|2427.13
21:58:22|2427.13
21:58:22|2427.93
21:58:23|2427.93
21:58:24|2427.93
21:58:25|2427.94
21:58:25|2427.14
21:58:26|2427.12
21:58:26|2427.02
21:58:27|2427.02
21:58:27|2427.07
21:58:28|2427.07
21:58:28|2426.37
21:58:29|2426.37
21:58:29|2426.37
21:58:30|2426.37
21:58:31|2426.37
21:58:31|2426.37
21:58:32|2426.37
21:58:33|2426.54
21:58:34|2426.54
21:58:34|2426.54
21:58:35|2426.54
21:58:35|2426.54
21:58:35|2426.54
21:58:36|2427.6
21:58:37|2427.6
21:58:37|2427.4
21:58:38|2428.43
21:58:38|2428.43
21:58:38|2428.43
21:58:40|2428.43
21:58:40|2428.43
21:58:41|2427.87
21:58:41|2427.87
21:58:42|2427.55
21:58:43|2427.55
21:58:43|2427.55
21:58:43|2427.55
21:58:44|2427.55
21:58:44|2427.55
21:58:45|2427.55
21:58:46|2427.55
21:58:47|2427.55
21:58:47|2427.55
21:58:48|2427.55
21:58:48|2427.33
21:58:49|2427.9
21:58:50|2427.9
21:58:50|2427.9
21:58:51|2427.9
21:58:52|2427.9
21:58:53|2428.5
21:58:53|2428.77
21:58:54|2428.77
21:58:54|2429.35
21:58:55|2429.35
21:58:55|2429.35
21:58:56|2429.35
21:58:56|2429.35
21:58:57|2429.35
21:58:58|2429.35
21:58:58|2429.52
21:58:59|2429.52
21:59:00|2429.52
21:59:01|2429.52
21:59:01|2429.
21:59:02|2429.
21:59:03|2428.73
21:59:04|2428.73
21:59:05|2428.73
21:59:05|2428.73
21:59:06|2428.73
21:59:07|2428.73
21:59:08|2427.51
21:59:08|2427.45
21:59:09|2427.45
21:59:09|2427.45
21:59:10|2427.45
21:59:11|2427.45
21:59:12|2427.45
21:59:12|2427.45
21:59:12|2427.45
21:59:13|2427.45
21:59:13|2427.45
21:59:14|2427.45
21:59:14|2426.35
21:59:15|2426.35
21:59:16|2426.35
21:59:17|2426.35
21:59:17|2426.35
21:59:18|2426.35
21:59:19|2426.35
21:59:19|2426.35
21:59:20|2427.9
21:59:21|2427.9
21:59:21|2427.91
21:59:22|2428.27
21:59:22|2428.42
21:59:23|2428.42
21:59:23|2428.42
21:59:24|2428.42
21:59:25|2428.42
21:59:25|2428.42
21:59:26|2428.48
21:59:26|2428.62
21:59:27|2428.62
21:59:27|2428.62
21:59:28|2429.33
21:59:28|2429.33
21:59:29|2429.33
21:59:29|2429.33
21:59:29|2429.33
21:59:30|2429.33
21:59:30|2429.33
21:59:31|2429.33
21:59:31|2429.33
21:59:32|2429.33
21:59:32|2429.01
21:59:32|2429.01
21:59:33|2429.01
21:59:34|2429.01
21:59:34|2429.01
21:59:35|2429.97
21:59:35|2429.97
21:59:36|2429.97
21:59:36|2429.33
21:59:37|2429.04
21:59:38|2429.04
21:59:38|2429.
21:59:39|2429.
21:59:39|2429.
21:59:40|2429.
21:59:40|2429.02
21:59:41|2429.02
21:59:41|2429.01
21:59:42|2429.01
21:59:43|2429.03
21:59:44|2429.71
21:59:45|2429.14
21:59:45|2429.13
21:59:46|2429.13
21:59:47|2429.13
21:59:47|2429.13
21:59:47|2429.13
21:59:48|2429.
21:59:49|2429.
21:59:49|2429.
21:59:50|2429.
21:59:50|2429.
21:59:51|2429.
21:59:52|2427.5
21:59:52|2427.5
21:59:53|2426.34
21:59:53|2426.34
21:59:54|2426.34
21:59:55|2424.37
21:59:55|2423.72
21:59:56|2423.82
21:59:56|2423.82
21:59:57|2423.71
21:59:57|2423.71
21:59:57|2423.71
21:59:58|2423.25
21:59:59|2423.25
21:59:59|2423.25
22:00:00|2423.25
22:00:00|2423.25
22:00:01|2421.63
22:00:02|2420.92
22:00:04|2420.99
22:00:05|2420.49
22:00:06|2420.49
22:00:07|2420.49
22:00:08|2419.28
22:00:09|2419.25
22:00:09|2419.24
22:00:09|2419.24
22:00:10|2419.24
22:00:11|2418.96
22:00:11|2419.44
22:00:12|2419.44
22:00:12|2419.44
22:00:13|2419.5
22:00:14|2419.5
22:00:14|2419.5
22:00:15|2419.5
22:00:16|2418.51
22:00:16|2418.51
22:00:17|2418.51
22:00:18|2418.51
22:00:18|2419.7
22:00:19|2420.16
22:00:20|2420.74
22:00:21|2420.74
22:00:21|2420.66
22:00:22|2419.98
22:00:22|2419.98
22:00:23|2419.98
22:00:24|2419.98
22:00:24|2419.69
22:00:25|2420.37
22:00:26|2418.51
22:00:26|2419.07
22:00:26|2418.5
22:00:27|2418.26
22:00:28|2417.23
22:00:29|2417.23
22:00:29|2417.
22:00:29|2415.83
22:00:31|2415.83
22:00:31|2415.82
22:00:32|2414.16
22:00:32|2414.16
22:00:33|2415.
22:00:33|2414.93
22:00:34|2414.93
22:00:35|2415.16
22:00:36|2415.16
22:00:36|2415.47
22:00:37|2415.84
22:00:37|2416.5
22:00:37|2416.5
22:00:38|2416.5
22:00:39|2416.06
22:00:39|2417.09
22:00:39|2417.09
22:00:40|2417.09
22:00:40|2416.09
22:00:41|2414.94
22:00:41|2414.94
22:00:42|2415.78
22:00:43|2415.78
22:00:43|2415.78
22:00:43|2415.78
22:00:44|2415.78
22:00:44|2415.78
22:00:45|2415.78
22:00:45|2414.93
22:00:45|2414.93
22:00:46|2415.51
22:00:46|2415.51
22:00:46|2415.51
22:00:47|2415.51
22:00:47|2414.31
22:00:48|2414.
22:00:48|2414.21
22:00:49|2414.22
22:00:49|2414.22
22:00:50|2414.22
22:00:50|2414.22
22:00:50|2414.22
22:00:51|2415.51
22:00:51|2415.51
22:00:52|2416.1
22:00:52|2416.5
22:00:53|2417.08
22:00:53|2417.08
22:00:54|2417.09
22:00:54|2417.85
22:00:55|2417.14
22:00:56|2417.14
22:00:56|2417.14
22:00:56|2417.97
22:00:57|2417.97
22:00:58|2417.97
22:00:58|2417.
22:00:58|2417.
22:00:59|2417.93
22:00:59|2417.3
22:00:59|2417.3
22:00:59|2417.3
22:01:00|2417.29
22:01:00|2417.29
22:01:02|2417.29
22:01:03|2417.52
22:01:04|2417.52
22:01:05|2417.52
22:01:06|2417.38
22:01:07|2417.98
22:01:08|2417.98
22:01:09|2417.98
22:01:10|2417.98
22:01:11|2417.98
22:01:11|2417.98
22:01:12|2418.61
22:01:12|2418.61
22:01:13|2418.61
22:01:14|2418.61
22:01:15|2418.61
22:01:16|2418.62
22:01:17|2418.62
22:01:18|2418.64
22:01:18|2418.64
22:01:19|2418.64
22:01:20|2419.23
22:01:21|2419.23
22:01:21|2419.23
22:01:22|2422.49
22:01:22|2422.49
22:01:23|2423.91
22:01:23|2423.91
22:01:24|2423.91
22:01:25|2425.14
22:01:25|2425.14
22:01:26|2425.14
22:01:26|2424.96
22:01:27|2424.96
22:01:27|2425.41
22:01:28|2425.5
22:01:28|2425.5
22:01:28|2426.69
22:01:29|2424.88
22:01:30|2424.88
22:01:30|2426.88
22:01:31|2426.88
22:01:31|2426.79
22:01:32|2426.57
22:01:33|2426.57
22:01:33|2426.57
22:01:33|2426.58
22:01:34|2426.58
22:01:34|2426.58
22:01:35|2427.
22:01:36|2427.
22:01:36|2427.15
22:01:37|2428.07
22:01:37|2428.49
22:01:38|2428.49
22:01:39|2428.49
22:01:39|2428.54
22:01:39|2428.54
22:01:40|2428.54
22:01:41|2431.29
22:01:42|2431.29
22:01:42|2431.29
22:01:43|2431.29
22:01:44|2431.29
22:01:44|2431.29
22:01:44|2431.29
22:01:45|2430.5
22:01:45|2430.5
22:01:46|2429.24
22:01:47|2429.24
22:01:48|2427.58
22:01:48|2427.58
22:01:49|2427.58
22:01:49|2427.87
22:01:50|2428.49
22:01:50|2428.49
22:01:51|2428.49
22:01:51|2428.49
22:01:52|2428.49
22:01:52|2428.49
22:01:53|2428.49
22:01:53|2427.61
22:01:54|2426.8
22:01:55|2426.8
22:01:55|2426.8
22:01:55|2426.8
22:01:56|2426.8
22:01:57|2426.8
22:01:57|2426.8
22:01:58|2426.8
22:01:59|2426.03
22:01:59|2426.75
22:02:00|2426.01
22:02:00|2427.42
22:02:01|2427.42
22:02:01|2426.77
22:02:02|2426.77
22:02:03|2426.2
22:02:04|2426.8
22:02:05|2426.3
22:02:06|2426.3
22:02:08|2428.5
22:02:08|2428.5
22:02:10|2428.49
22:02:10|2428.49
22:02:11|2427.14
22:02:12|2428.44
22:02:12|2426.98
22:02:13|2427.91
22:02:13|2427.91
22:02:14|2427.26
22:02:15|2427.88
22:02:16|2427.88
22:02:17|2427.88
22:02:18|2427.88
22:02:18|2427.92
22:02:19|2427.87
22:02:20|2426.87
22:02:20|2426.47
22:02:20|2426.47
22:02:21|2426.
22:02:22|2425.45
22:02:23|2423.86
22:02:24|2422.01
22:02:24|2423.11
22:02:25|2423.11
22:02:26|2421.94
22:02:26|2422.01
22:02:27|2422.01
22:02:27|2423.81
22:02:28|2423.82
22:02:29|2423.82
22:02:29|2423.99
22:02:30|2424.05
22:02:31|2425.3
22:02:31|2426.71
22:02:32|2426.7
22:02:32|2426.7
22:02:33|2426.7
22:02:34|2426.7
22:02:35|2424.35
22:02:35|2423.03
22:02:35|2423.03
22:02:36|2420.82
22:02:37|2421.49
22:02:37|2421.49
22:02:37|2421.47
22:02:38|2421.47
22:02:39|2421.47
22:02:39|2421.47
22:02:39|2421.47
22:02:39|2421.47
22:02:40|2421.47
22:02:40|2421.47
22:02:41|2422.53
22:02:42|2422.53
22:02:42|2422.53
22:02:43|2422.53
22:02:43|2420.54
22:02:44|2421.
22:02:44|2421.
22:02:45|2421.
22:02:46|2421.
22:02:47|2423.1
22:02:47|2423.1
22:02:48|2423.1
22:02:48|2422.91
22:02:49|2422.91
22:02:49|2422.91
22:02:50|2422.91
22:02:51|2422.91
22:02:51|2422.91
22:02:52|2421.5
22:02:52|2421.5
22:02:53|2421.5
22:02:53|2421.5
22:02:54|2421.5
22:02:54|2421.5
22:02:55|2421.5
22:02:55|2421.01
22:02:56|2423.18
22:02:56|2423.19
22:02:57|2424.98
22:02:58|2425.5
22:02:58|2425.49
22:02:59|2426.73
22:03:00|2426.73
22:03:01|2426.75
22:03:01|2426.75
22:03:02|2426.75
22:03:02|2426.75
22:03:03|2426.75
22:03:04|2426.75
22:03:05|2423.29
22:03:06|2424.36
22:03:07|2423.02
22:03:07|2423.
22:03:08|2423.03
22:03:09|2423.03
22:03:10|2424.07
22:03:11|2424.07
22:03:12|2421.78
22:03:12|2421.78
22:03:13|2421.78
22:03:14|2421.78
22:03:15|2422.54
22:03:15|2422.54
22:03:16|2422.54
22:03:16|2422.54
22:03:17|2423.18
22:03:17|2423.18
22:03:18|2423.79
22:03:18|2424.
22:03:19|2422.67
22:03:20|2421.89
22:03:20|2421.89
22:03:21|2421.89
22:03:21|2421.89
22:03:22|2422.03
22:03:23|2422.27
22:03:24|2422.18
22:03:24|2422.18
22:03:25|2422.18
22:03:26|2422.18
22:03:26|2422.54
22:03:27|2423.76
22:03:27|2424.78
22:03:27|2423.79
22:03:28|2425.5
22:03:30|2426.88
22:03:30|2427.
22:03:31|2427.92
22:03:32|2427.99
22:03:33|2426.99
22:03:33|2426.21
22:03:34|2426.21
22:03:34|2426.18
22:03:35|2424.52
22:03:36|2424.52
22:03:36|2424.15
22:03:37|2423.
22:03:37|2423.
22:03:38|2423.
22:03:38|2423.
22:03:39|2423.
22:03:39|2423.
22:03:39|2423.
22:03:40|2423.
22:03:40|2422.18
22:03:41|2422.18
22:03:42|2422.18
22:03:43|2422.18
22:03:43|2424.
22:03:43|2424.1
22:03:44|2424.91
22:03:44|2425.5
22:03:45|2425.5
22:03:45|2426.38
22:03:46|2426.38
22:03:47|2427.
22:03:47|2427.
22:03:48|2427.
22:03:49|2427.
22:03:49|2425.94
22:03:50|2425.94
22:03:51|2423.91
22:03:51|2423.91
22:03:52|2423.91
22:03:52|2424.88
22:03:53|2424.89
22:03:53|2425.76
22:03:54|2425.76
22:03:55|2425.76
22:03:55|2427.45
22:03:56|2427.45
22:03:56|2427.45
22:03:56|2427.45
22:03:57|2427.45
22:03:57|2426.65
22:03:58|2426.02
22:03:58|2426.01
22:03:58|2426.
22:03:59|2425.12
22:04:00|2424.51
22:04:00|2424.22
22:04:01|2423.41
22:04:02|2422.81
22:04:03|2423.99
22:04:04|2422.84
22:04:05|2422.71
22:04:06|2422.4
22:04:07|2422.96
22:04:08|2422.96
22:04:10|2422.96
22:04:10|2422.96
22:04:11|2422.96
22:04:11|2422.49
22:04:12|2422.49
22:04:13|2422.49
22:04:14|2422.96
22:04:15|2422.95
22:04:15|2424.36
22:04:16|2424.43
22:04:17|2425.5
22:04:17|2425.5
22:04:18|2425.5
22:04:18|2425.49
22:04:19|2425.49
22:04:20|2424.48
22:04:20|2422.72
22:04:21|2422.14
22:04:21|2422.14
22:04:22|2420.77
22:04:23|2420.24
22:04:23|2419.11
22:04:24|2419.11
22:04:24|2419.64
22:04:25|2419.03
22:04:25|2419.33
22:04:26|2420.12
22:04:26|2420.12
22:04:27|2420.12
22:04:28|2419.03
22:04:29|2420.56
22:04:29|2420.52
22:04:30|2421.91
22:04:31|2421.91
22:04:31|2420.21
22:04:32|2419.34
22:04:33|2419.34
22:04:33|2418.5
22:04:34|2419.04
22:04:35|2418.85
22:04:35|2419.33
22:04:36|2418.56
22:04:37|2417.6
22:04:37|2417.57
22:04:37|2417.57
22:04:38|2417.57
22:04:38|2417.73
22:04:39|2417.73
22:04:40|2417.73
22:04:40|2417.73
22:04:41|2417.01
22:04:41|2417.52
22:04:42|2417.52
22:04:42|2419.02
22:04:43|2419.42
22:04:44|2420.54
22:04:44|2420.47
22:04:45|2420.47
22:04:45|2420.47
22:04:46|2420.47
22:04:47|2420.47
22:04:48|2418.93
22:04:48|2417.61
22:04:49|2418.43
22:04:50|2418.43
22:04:50|2418.5
22:04:51|2418.5
22:04:51|2417.02
22:04:52|2417.02
22:04:52|2417.02
22:04:53|2419.04
22:04:54|2419.04
22:04:54|2417.63
22:04:55|2417.63
22:04:55|2417.52
22:04:56|2417.96
22:04:56|2417.96
22:04:57|2417.96
22:04:57|2417.96
22:04:58|2417.
22:04:59|2417.
22:04:59|2417.
22:04:59|2417.
22:05:00|2417.
22:05:00|2418.
22:05:01|2417.5
22:05:01|2418.11
22:05:02|2418.11
22:05:02|2418.11
22:05:02|2418.11
22:05:03|2419.99
22:05:03|2420.
22:05:04|2421.
22:05:04|2420.67
22:05:05|2419.69
22:05:06|2419.68
22:05:07|2419.68
22:05:08|2419.68
22:05:09|2419.68
22:05:10|2419.68
22:05:10|2419.68
22:05:11|2419.68
22:05:12|2418.58
22:05:12|2418.5
22:05:13|2418.5
22:05:13|2418.5
22:05:14|2418.5
22:05:14|2418.31
22:05:15|2418.31
22:05:16|2419.06
22:05:16|2419.06
22:05:17|2419.05
22:05:18|2419.05
22:05:18|2419.5
22:05:19|2420.43
22:05:20|2421.
22:05:20|2421.
22:05:21|2421.
22:05:22|2421.
22:05:22|2421.
22:05:23|2421.
22:05:23|2420.95
22:05:24|2420.95
22:05:25|2419.9
22:05:26|2419.84
22:05:27|2419.84
22:05:27|2419.84
22:05:28|2421.58
22:05:28|2421.58
22:05:29|2421.58
22:05:30|2420.6
22:05:30|2420.6
22:05:31|2421.
22:05:31|2421.
22:05:32|2421.
22:05:32|2421.81
22:05:33|2421.24
22:05:33|2420.83
22:05:34|2420.83
22:05:35|2420.72
22:05:35|2420.72
22:05:36|2420.72
22:05:37|2424.27
22:05:37|2424.28
22:05:38|2423.75
22:05:38|2424.87
22:05:39|2425.49
22:05:39|2425.49
22:05:40|2425.49
22:05:40|2425.49
22:05:41|2423.69
22:05:42|2423.69
22:05:42|2423.69
22:05:43|2423.69
22:05:44|2425.05
22:05:45|2423.08
22:05:45|2423.08
22:05:46|2423.08
22:05:46|2423.08
22:05:47|2423.08
22:05:47|2423.08
22:05:48|2423.01
22:05:49|2422.1
22:05:49|2422.1
22:05:50|2422.1
22:05:51|2422.1
22:05:51|2422.1
22:05:51|2422.1
22:05:52|2422.1
22:05:52|2422.1
22:05:53|2422.1
22:05:53|2420.42
22:05:54|2419.7
22:05:55|2419.69
22:05:55|2419.69
22:05:56|2418.17
22:05:56|2418.17
22:05:56|2418.1
22:05:57|2418.1
22:05:57|2416.46
22:05:58|2415.81
22:05:58|2415.81
22:05:59|2415.5
22:06:00|2415.5
22:06:00|2416.37
22:06:00|2416.84
22:06:01|2416.84
22:06:01|2416.38
22:06:02|2416.37
22:06:02|2415.7
22:06:03|2415.7
22:06:04|2415.64
22:06:04|2415.65
22:06:05|2415.65
22:06:06|2415.65
22:06:06|2415.65
22:06:07|2416.45
22:06:09|2416.45
22:06:09|2416.45
22:06:10|2416.5
22:06:11|2416.15
22:06:12|2416.15
22:06:13|2416.51
22:06:13|2416.51
22:06:14|2416.51
22:06:15|2416.51
22:06:15|2416.51
22:06:16|2416.93
22:06:16|2416.93
22:06:17|2416.93
22:06:17|2416.93
22:06:18|2416.93
22:06:18|2415.67
22:06:19|2416.16
22:06:19|2416.16
22:06:20|2416.16
22:06:20|2415.51
22:06:21|2415.54
22:06:22|2415.54
22:06:22|2415.45
22:06:23|2415.27
22:06:24|2415.27
22:06:24|2415.27
22:06:25|2415.27
22:06:25|2415.96
22:06:26|2415.64
22:06:27|2415.38
22:06:27|2415.09
22:06:28|2415.67
22:06:29|2415.67
22:06:30|2415.95
22:06:31|2417.38
22:06:32|2415.34
22:06:32|2414.29
22:06:33|2415.23
22:06:33|2415.23
22:06:34|2414.24
22:06:35|2414.97
22:06:35|2413.97
22:06:36|2413.97
22:06:36|2413.97
22:06:37|2413.97
22:06:38|2414.77
22:06:38|2414.77
22:06:39|2414.01
22:06:39|2414.01
22:06:40|2414.01
22:06:41|2413.01
22:06:42|2413.01
22:06:42|2413.01
22:06:43|2413.18
22:06:44|2413.18
22:06:45|2413.18
22:06:45|2413.18
22:06:46|2413.18
22:06:46|2413.18
22:06:47|2413.18
22:06:48|2413.18
22:06:48|2413.22
22:06:49|2410.27
22:06:50|2412.01
22:06:50|2412.25
22:06:51|2412.25
22:06:51|2412.25
22:06:52|2412.25
22:06:53|2411.73
22:06:53|2411.73
22:06:54|2411.73
22:06:54|2411.73
22:06:54|2411.73
22:06:55|2412.82
22:06:55|2412.82
22:06:56|2412.83
22:06:56|2412.83
22:06:57|2412.83
22:06:57|2414.11
22:06:58|2414.11
22:06:58|2414.11
22:06:59|2414.11
22:06:59|2413.45
22:07:00|2413.45
22:07:00|2414.27
22:07:01|2414.27
22:07:01|2414.52
22:07:02|2414.52
22:07:02|2414.52
22:07:03|2414.52
22:07:03|2414.52
22:07:04|2414.52
22:07:05|2414.52
22:07:05|2413.68
22:07:06|2413.68
22:07:06|2413.68
22:07:07|2413.68
22:07:08|2416.24
22:07:10|2414.79
22:07:11|2414.34
22:07:12|2414.34
22:07:13|2412.98
22:07:13|2412.98
22:07:14|2412.98
22:07:15|2412.98
22:07:16|2412.98
22:07:17|2412.98
22:07:18|2412.98
22:07:18|2412.98
22:07:19|2413.59
22:07:20|2412.69
22:07:20|2412.69
22:07:21|2412.69
22:07:22|2412.56
22:07:22|2412.56
22:07:23|2412.56
22:07:24|2413.14
22:07:25|2414.75
22:07:26|2415.79
22:07:27|2413.86
22:07:27|2413.86
22:07:27|2413.86
22:07:28|2412.5
22:07:29|2412.5
22:07:29|2412.01
22:07:30|2412.01
22:07:30|2412.
22:07:31|2412.
22:07:31|2411.
22:07:32|2411.
22:07:33|2411.
22:07:33|2411.
22:07:34|2411.
22:07:35|2411.
22:07:35|2410.62
22:07:36|2411.65
22:07:37|2410.94
22:07:37|2410.94
22:07:38|2410.64
22:07:39|2412.
22:07:39|2412.
22:07:40|2412.
22:07:40|2412.
22:07:41|2412.
22:07:42|2412.88
22:07:42|2412.
22:07:43|2413.5
22:07:43|2413.5
22:07:44|2413.5
22:07:44|2414.99
22:07:45|2414.99
22:07:45|2414.99
22:07:46|2415.
22:07:46|2415.
22:07:46|2415.8
22:07:46|2417.3
22:07:47|2417.3
22:07:47|2417.3
22:07:48|2417.31
22:07:49|2417.31
22:07:50|2417.31
22:07:50|2417.31
22:07:51|2415.81
22:07:51|2415.81
22:07:51|2418.79
22:07:52|2418.79
22:07:52|2418.79
22:07:53|2418.79
22:07:53|2418.07
22:07:54|2418.07
22:07:55|2418.07
22:07:55|2418.07
22:07:55|2417.05
22:07:56|2417.05
22:07:56|2418.88
22:07:56|2419.5
22:07:57|2419.55
22:07:58|2421.9
22:07:58|2422.5
22:07:59|2422.5
22:07:59|2422.5
22:08:00|2422.5
22:08:00|2423.1
22:08:00|2423.1
22:08:01|2421.18
22:08:01|2421.28
22:08:02|2424.
22:08:02|2424.
22:08:03|2424.
22:08:03|2424.
22:08:05|2423.25
22:08:05|2421.97
22:08:06|2421.97
22:08:07|2421.97
22:08:07|2422.04
22:08:07|2422.84
22:08:08|2423.98
22:08:09|2423.28
22:08:10|2423.5
22:08:11|2423.48
22:08:13|2423.48
22:08:14|2421.92
22:08:15|2423.08
22:08:15|2422.64
22:08:17|2422.92
22:08:18|2420.62
22:08:19|2420.62
22:08:19|2419.57
22:08:20|2419.57
22:08:21|2419.17
22:08:22|2419.17
22:08:22|2421.
22:08:23|2421.
22:08:24|2422.45
22:08:25|2421.97
22:08:26|2421.97
22:08:27|2421.97
22:08:27|2421.97
22:08:28|2421.54
22:08:29|2422.5
22:08:29|2422.56
22:08:30|2424.
22:08:30|2424.
22:08:31|2424.
22:08:32|2424.
22:08:32|2424.
22:08:33|2424.
22:08:34|2424.
22:08:34|2423.
22:08:36|2423.39
22:08:36|2423.65
22:08:36|2423.66
22:08:37|2422.67
22:08:37|2422.67
22:08:38|2422.67
22:08:38|2422.67
22:08:39|2423.07
22:08:40|2423.
22:08:41|2422.25
22:08:41|2422.25
22:08:41|2421.51
22:08:42|2421.51
22:08:42|2421.51
22:08:43|2421.51
22:08:44|2421.51
22:08:45|2419.19
22:08:45|2419.17
22:08:45|2419.18
22:08:46|2419.18
22:08:47|2420.43
22:08:48|2419.18
22:08:48|2417.
22:08:49|2416.31
22:08:49|2416.29
22:08:50|2415.81
22:08:50|2415.81
22:08:51|2417.06
22:08:51|2417.78
22:08:52|2418.41
22:08:52|2419.16
22:08:53|2418.09
22:08:54|2418.09
22:08:54|2419.5
22:08:55|2419.39
22:08:56|2419.39
22:08:56|2419.39
22:08:57|2420.
22:08:57|2420.
22:08:58|2420.
22:08:58|2420.
22:08:59|2421.
22:09:00|2421.
22:09:01|2421.22
22:09:01|2421.22
22:09:02|2421.97
22:09:03|2421.05
22:09:03|2421.05
22:09:03|2421.05
22:09:04|2421.05
22:09:05|2421.05
22:09:05|2421.05
22:09:05|2421.91
22:09:06|2421.91
22:09:06|2421.91
22:09:06|2421.91
22:09:07|2422.27
22:09:08|2422.5
22:09:08|2422.39
22:09:08|2422.39
22:09:09|2422.06
22:09:10|2422.06
22:09:11|2424.48
22:09:13|2425.38
22:09:13|2425.38
22:09:14|2425.17
22:09:15|2425.15
22:09:16|2423.55
22:09:17|2425.17
22:09:17|2423.55
22:09:18|2422.7
22:09:18|2422.7
22:09:19|2422.7
22:09:21|2422.7
22:09:21|2423.24
22:09:22|2424.
22:09:23|2423.57
22:09:24|2423.45
22:09:25|2421.94
22:09:25|2422.36
22:09:26|2422.36
22:09:27|2420.36
22:09:28|2419.19
22:09:28|2418.5
22:09:29|2417.02
22:09:29|2417.02
22:09:30|2417.02
22:09:31|2417.01
22:09:32|2417.01
22:09:32|2417.01
22:09:33|2417.68
22:09:33|2417.44
22:09:33|2419.03
22:09:34|2419.03
22:09:35|2418.33
22:09:35|2418.33
22:09:35|2418.33
22:09:36|2418.33
22:09:37|2420.85
22:09:38|2420.86
22:09:38|2420.86
22:09:39|2421.
22:09:39|2421.
22:09:40|2421.
22:09:40|2421.
22:09:40|2421.
22:09:41|2420.
22:09:41|2419.66
22:09:42|2418.58
22:09:43|2418.58
22:09:43|2418.58
22:09:44|2418.58
22:09:44|2419.82
22:09:45|2419.82
22:09:45|2419.82
22:09:46|2420.44
22:09:47|2420.44
22:09:47|2420.41
22:09:47|2420.41
22:09:48|2420.41
22:09:48|2420.8
22:09:49|2421.
22:09:50|2421.91
22:09:51|2421.91
22:09:51|2421.9
22:09:52|2420.8
22:09:52|2420.8
22:09:53|2420.8
22:09:54|2421.4
22:09:54|2421.4
22:09:54|2421.4
22:09:56|2422.41
22:09:56|2421.44
22:09:57|2420.78
22:09:58|2420.78
22:09:59|2422.99
22:10:00|2422.99
22:10:00|2421.46
22:10:01|2420.12
22:10:02|2420.12
22:10:02|2420.13
22:10:03|2420.
22:10:03|2420.19
22:10:04|2418.98
22:10:04|2418.98
22:10:04|2418.98
22:10:05|2418.98
22:10:05|2420.2
22:10:06|2420.2
22:10:06|2420.2
22:10:06|2419.62
22:10:07|2420.91
22:10:07|2420.91
22:10:09|2421.15
22:10:09|2422.22
22:10:10|2422.2
22:10:11|2422.2
22:10:13|2421.56
22:10:13|2420.29
22:10:15|2420.29
22:10:15|2421.54
22:10:16|2422.5
22:10:17|2422.5
22:10:17|2424.
22:10:19|2424.
22:10:19|2423.07
22:10:20|2423.07
22:10:20|2423.07
22:10:21|2422.19
22:10:21|2421.51
22:10:22|2421.51
22:10:23|2423.01
22:10:24|2423.01
22:10:25|2421.5
22:10:25|2421.5
22:10:26|2421.5
22:10:26|2421.5
22:10:26|2421.06
22:10:27|2421.2
22:10:29|2423.42
22:10:29|2421.86
22:10:30|2421.86
22:10:30|2421.86
22:10:31|2421.84
22:10:31|2421.84
22:10:32|2421.84
22:10:32|2421.84
22:10:33|2420.58
22:10:34|2420.
22:10:34|2419.17
22:10:35|2419.17
22:10:35|2419.17
22:10:36|2419.17
22:10:36|2419.17
22:10:36|2419.17
22:10:37|2419.17
22:10:38|2419.17
22:10:38|2418.62
22:10:39|2418.62
22:10:39|2418.62
22:10:40|2418.62
22:10:40|2418.62
22:10:41|2418.62
22:10:42|2418.62
22:10:43|2421.
22:10:44|2422.5
22:10:45|2422.68
22:10:45|2423.58
22:10:46|2424.04
22:10:46|2424.04
22:10:47|2423.75
22:10:47|2423.75
22:10:47|2423.75
22:10:48|2423.75
22:10:49|2423.75
22:10:49|2423.75
22:10:50|2423.75
22:10:50|2423.75
22:10:51|2422.22
22:10:51|2422.22
22:10:52|2421.5
22:10:52|2421.5
22:10:53|2422.49
22:10:53|2420.74
22:10:54|2420.74
22:10:54|2420.74
22:10:55|2421.82
22:10:55|2421.83
22:10:56|2422.98
22:10:56|2422.98
22:10:57|2422.45
22:10:57|2422.45
22:10:57|2422.45
22:10:58|2422.45
22:10:58|2422.45
22:10:59|2422.12
22:10:59|2421.72
22:10:59|2421.71
22:11:00|2420.73
22:11:00|2420.73
22:11:01|2422.27
22:11:02|2420.51
22:11:03|2419.07
22:11:03|2419.07
22:11:05|2421.45
22:11:05|2422.28
22:11:06|2422.28
22:11:06|2421.76
22:11:07|2421.76
22:11:07|2422.51
22:11:07|2422.82
22:11:08|2422.82
22:11:09|2422.71
22:11:09|2422.75
22:11:10|2422.75
22:11:10|2422.75
22:11:10|2422.75
22:11:10|2422.75
22:11:12|2421.57
22:11:12|2421.94
22:11:13|2421.94
22:11:15|2421.94
22:11:15|2421.21
22:11:16|2421.21
22:11:17|2421.21
22:11:18|2421.21
22:11:18|2422.13
22:11:19|2422.13
22:11:20|2422.13
22:11:20|2422.89
22:11:22|2424.46
22:11:22|2424.73
22:11:23|2424.45
22:11:24|2424.45
22:11:24|2424.45
22:11:25|2424.8
22:11:26|2424.8
22:11:26|2424.06
22:11:27|2424.06
22:11:28|2424.07
22:11:28|2423.53
22:11:30|2425.18
22:11:31|2424.3
22:11:31|2423.89
22:11:32|2423.91
22:11:33|2423.01
22:11:33|2423.01
22:11:34|2425.01
22:11:35|2425.61
22:11:36|2425.61
22:11:36|2425.61
22:11:37|2425.61
22:11:37|2425.61
22:11:38|2425.61
22:11:39|2425.61
22:11:40|2425.82
22:11:40|2424.77
22:11:41|2426.98
22:11:42|2425.24
22:11:43|2426.47
22:11:43|2425.34
22:11:44|2424.59
22:11:45|2424.59
22:11:46|2425.63
22:11:46|2425.1
22:11:47|2425.1
22:11:48|2425.1
22:11:48|2425.61
22:11:49|2425.61
22:11:50|2425.61
22:11:51|2425.61
22:11:52|2425.61
22:11:52|2425.61
22:11:53|2425.43
22:11:54|2425.43
22:11:55|2425.88
22:11:55|2426.29
22:11:56|2426.29
22:11:56|2425.33
22:11:57|2425.33
22:11:58|2425.33
22:11:59|2424.89
22:11:59|2425.54
22:11:59|2425.54
22:12:00|2426.3
22:12:00|2426.3
22:12:00|2426.29
22:12:01|2426.29
22:12:02|2426.29
22:12:02|2426.29
22:12:02|2426.29
22:12:03|2426.29
22:12:03|2424.9
22:12:04|2424.9
22:12:04|2424.9
22:12:05|2424.9
22:12:06|2424.5
22:12:06|2424.08
22:12:07|2424.07
22:12:08|2423.91
22:12:09|2423.2
22:12:09|2423.2
22:12:09|2423.2
22:12:10|2423.2
22:12:11|2421.77
22:12:11|2422.9
22:12:11|2422.9
22:12:11|2422.9
22:12:12|2422.9
22:12:13|2422.28
22:12:14|2422.28
22:12:15|2424.
22:12:16|2424.
22:12:17|2425.06
22:12:17|2425.5
22:12:18|2426.21
22:12:19|2426.98
22:12:19|2426.49
22:12:20|2426.49
22:12:21|2426.27
22:12:22|2426.27
22:12:23|2425.4
22:12:24|2425.3
22:12:25|2425.3
22:12:25|2425.4
22:12:26|2425.4
22:12:27|2426.65
22:12:28|2426.65
22:12:28|2426.65
22:12:29|2426.65
22:12:29|2425.3
22:12:30|2425.3
22:12:31|2425.3
22:12:31|2426.33
22:12:32|2426.33
22:12:33|2426.33
22:12:33|2426.67
22:12:34|2427.
22:12:34|2426.7
22:12:35|2425.78
22:12:35|2425.35
22:12:36|2426.
22:12:36|2426.
22:12:37|2426.8
22:12:38|2426.81
22:12:39|2426.56
22:12:39|2426.56
22:12:40|2426.56
22:12:40|2426.56
22:12:41|2426.56
22:12:41|2426.56
22:12:41|2426.56
22:12:42|2426.56
22:12:42|2426.56
22:12:43|2426.56
22:12:43|2426.33
22:12:44|2426.33
22:12:44|2426.33
22:12:45|2426.33
22:12:45|2426.33
22:12:47|2426.07
22:12:47|2425.89
22:12:48|2425.
22:12:49|2425.72
22:12:49|2425.72
22:12:50|2424.64
22:12:51|2424.35
22:12:52|2423.
22:12:53|2422.42
22:12:53|2422.99
22:12:54|2422.99
22:12:54|2421.99
22:12:55|2422.
22:12:55|2422.
22:12:56|2421.51
22:12:56|2422.5
22:12:57|2422.5
22:12:57|2422.5
22:12:58|2422.5
22:12:59|2422.64
22:12:59|2421.59
22:13:00|2421.59
22:13:01|2421.59
22:13:01|2421.59
22:13:02|2421.74
22:13:02|2421.21
22:13:03|2421.21
22:13:03|2421.19
22:13:04|2421.16
22:13:05|2421.16
22:13:05|2421.16
22:13:06|2421.16
22:13:07|2420.58
22:13:08|2420.58
22:13:09|2420.
22:13:09|2420.02
22:13:10|2421.06
22:13:10|2421.06
22:13:11|2421.33
22:13:11|2421.33
22:13:12|2421.33
22:13:13|2421.33
22:13:14|2419.93
22:13:15|2419.93
22:13:17|2419.93
22:13:17|2421.33
22:13:19|2420.22
22:13:19|2420.22
22:13:20|2420.22
22:13:21|2421.6
22:13:21|2421.6
22:13:22|2421.6
22:13:23|2421.6
22:13:23|2421.6
22:13:24|2421.6
22:13:25|2421.6
22:13:25|2422.28
22:13:26|2422.28
22:13:27|2422.28
22:13:28|2422.14
22:13:28|2422.14
22:13:29|2422.14
22:13:30|2422.14
22:13:30|2422.14
22:13:31|2422.5
22:13:31|2424.04
22:13:32|2424.04
22:13:32|2425.5
22:13:33|2425.5
22:13:34|2425.5
22:13:34|2425.5
22:13:35|2427.
22:13:35|2427.
22:13:36|2427.
22:13:36|2427.
22:13:37|2427.
22:13:37|2427.
22:13:38|2427.
22:13:39|2425.68
22:13:39|2425.68
22:13:40|2425.68
22:13:40|2426.15
22:13:41|2425.68
22:13:41|2425.68
22:13:42|2425.68
22:13:43|2425.68
22:13:44|2427.44
22:13:44|2427.02
22:13:45|2427.02
22:13:45|2427.02
22:13:46|2427.02
22:13:46|2425.87
22:13:47|2425.87
22:13:48|2425.87
22:13:48|2425.87
22:13:49|2425.2
22:13:50|2425.2
22:13:50|2424.5
22:13:51|2423.44
22:13:52|2423.44
22:13:53|2423.44
22:13:54|2423.44
22:13:54|2423.83
22:13:54|2423.83
22:13:55|2423.83
22:13:56|2423.83
22:13:56|2423.83
22:13:57|2423.
22:13:58|2423.
22:13:58|2423.
22:13:59|2423.43
22:14:00|2423.43
22:14:00|2423.43
22:14:01|2423.43
22:14:02|2423.43
22:14:03|2422.43
22:14:03|2422.43
22:14:04|2422.43
22:14:05|2422.43
22:14:05|2423.07
22:14:06|2423.07
22:14:06|2423.07
22:14:07|2423.07
22:14:07|2423.
22:14:08|2423.
22:14:08|2423.03
22:14:08|2423.03
22:14:09|2421.5
22:14:10|2421.5
22:14:10|2421.5
22:14:10|2421.5
22:14:11|2421.5
22:14:11|2421.5
22:14:12|2421.5
22:14:13|2421.55
22:14:13|2421.58
22:14:14|2421.58
22:14:14|2421.58
22:14:16|2422.26
22:14:16|2422.26
22:14:17|2422.5
22:14:18|2424.
22:14:18|2424.
22:14:19|2426.69
22:14:20|2427.24
22:14:20|2427.24
22:14:21|2427.92
22:14:22|2427.51
22:14:22|2427.52
22:14:24|2428.54
22:14:24|2428.54
22:14:25|2428.54
22:14:25|2429.
22:14:26|2429.47
22:14:27|2429.47
22:14:27|2430.
22:14:28|2429.34
22:14:29|2429.34
22:14:30|2429.34
22:14:30|2430.32
22:14:30|2430.32
22:14:31|2430.32
22:14:31|2431.76
22:14:32|2431.76
22:14:32|2431.6
22:14:33|2431.6
22:14:34|2431.96
22:14:35|2433.
22:14:35|2434.17
22:14:36|2432.75
22:14:37|2433.42
22:14:37|2433.42
22:14:38|2433.42
22:14:38|2433.81
22:14:39|2433.81
22:14:40|2434.34
22:14:40|2434.34
22:14:41|2434.34
22:14:42|2434.33
22:14:43|2434.33
22:14:43|2433.11
22:14:44|2433.11
22:14:44|2432.
22:14:44|2432.
22:14:45|2432.
22:14:45|2431.54
22:14:46|2430.5
22:14:47|2430.5
22:14:47|2429.73
22:14:47|2428.87
22:14:48|2428.31
22:14:48|2427.5
22:14:49|2426.92
22:14:49|2426.
22:14:50|2425.81
22:14:51|2426.24
22:14:51|2426.24
22:14:52|2426.24
22:14:52|2425.66
22:14:53|2425.66
22:14:53|2425.66
22:14:53|2425.3
22:14:54|2425.3
22:14:55|2425.3
22:14:55|2425.3
22:14:56|2425.3
22:14:56|2425.3
22:14:56|2425.3
22:14:57|2425.3
22:14:57|2424.5
22:14:58|2424.5
22:14:59|2424.5
22:14:59|2425.05
22:14:59|2425.05
22:15:00|2425.05
22:15:00|2425.05
22:15:01|2425.05
22:15:02|2425.88
22:15:02|2426.09
22:15:03|2426.09
22:15:04|2427.
22:15:05|2427.
22:15:05|2427.
22:15:06|2427.
22:15:07|2427.
22:15:08|2428.01
22:15:08|2428.01
22:15:09|2428.01
22:15:09|2427.71
22:15:10|2427.01
22:15:11|2427.01
22:15:11|2427.01
22:15:12|2427.01
22:15:12|2426.56
22:15:13|2426.56
22:15:14|2426.8
22:15:14|2426.8
22:15:14|2423.4
22:15:16|2424.12
22:15:17|2423.27
22:15:18|2424.59
22:15:19|2423.27
22:15:19|2423.27
22:15:20|2422.64
22:15:21|2422.43
22:15:22|2423.73
22:15:23|2423.73
22:15:23|2423.73
22:15:24|2422.61
22:15:25|2422.61
22:15:25|2422.61
22:15:25|2423.02
22:15:26|2423.02
22:15:27|2424.27
22:15:27|2424.27
22:15:28|2424.27
22:15:28|2424.27
22:15:29|2424.27
22:15:30|2424.27
22:15:31|2424.27
22:15:31|2424.27
22:15:32|2425.5
22:15:32|2425.5
22:15:33|2425.5
22:15:33|2425.35
22:15:34|2425.35
22:15:34|2425.35
22:15:35|2425.22
22:15:35|2425.22
22:15:36|2425.22
22:15:37|2425.22
22:15:37|2427.
22:15:38|2427.
22:15:38|2427.
22:15:39|2427.46
22:15:40|2427.48
22:15:40|2427.48
22:15:41|2427.48
22:15:41|2427.48
22:15:42|2427.48
22:15:43|2427.48
22:15:43|2427.13
22:15:44|2426.16
22:15:44|2426.16
22:15:45|2426.16
22:15:46|2428.17
22:15:46|2428.5
22:15:46|2428.5
22:15:47|2428.5
22:15:47|2427.98
22:15:48|2427.98
22:15:49|2427.98
22:15:49|2427.98
22:15:50|2427.98
22:15:50|2427.98
22:15:51|2428.8
22:15:52|2428.8
22:15:52|2428.8
22:15:53|2428.8
22:15:54|2428.8
22:15:54|2428.8
22:15:55|2429.43
22:15:55|2429.43
22:15:56|2428.74
22:15:56|2428.74
22:15:57|2428.6
22:15:57|2427.5
22:15:58|2427.5
22:15:59|2427.31
22:15:59|2427.31
22:16:00|2427.31
22:16:00|2427.31
22:16:01|2427.31
22:16:01|2427.31
22:16:02|2427.31
22:16:03|2427.31
22:16:03|2426.
22:16:03|2425.5
22:16:04|2425.5
22:16:05|2425.5
22:16:05|2425.5
22:16:06|2425.5
22:16:07|2425.63
22:16:07|2425.63
22:16:07|2426.25
22:16:08|2426.25
22:16:08|2426.25
22:16:09|2426.25
22:16:10|2426.25
22:16:10|2426.25
22:16:12|2426.25
22:16:12|2426.25
22:16:13|2426.25
22:16:14|2426.25
22:16:14|2426.25
22:16:15|2426.25
22:16:15|2426.25
22:16:15|2426.79
22:16:16|2426.79
22:16:16|2427.
22:16:18|2426.05
22:16:19|2425.
22:16:19|2424.48
22:16:21|2424.48
22:16:21|2424.5
22:16:23|2424.5
22:16:23|2424.5
22:16:24|2424.5
22:16:25|2424.5
22:16:26|2424.5
22:16:27|2424.73
22:16:27|2424.73
22:16:28|2425.5
22:16:29|2426.25
22:16:29|2426.25
22:16:30|2426.25
22:16:31|2426.25
22:16:32|2426.07
22:16:33|2426.07
22:16:33|2427.91
22:16:34|2427.91
22:16:34|2427.91
22:16:35|2428.5
22:16:36|2428.97
22:16:36|2427.92
22:16:37|2427.92
22:16:37|2428.48
22:16:38|2428.48
22:16:39|2428.48
22:16:39|2429.18
22:16:40|2429.18
22:16:41|2429.45
22:16:41|2428.69
22:16:42|2428.68
22:16:42|2428.83
22:16:43|2428.83
22:16:43|2428.83
22:16:44|2429.22
22:16:44|2429.22
22:16:45|2427.59
22:16:45|2429.14
22:16:46|2429.14
22:16:46|2429.14
22:16:47|2429.14
22:16:48|2429.14
22:16:48|2429.14
22:16:49|2429.14
22:16:50|2429.14
22:16:50|2429.14
22:16:50|2429.14
22:16:51|2427.76
22:16:51|2428.6
22:16:52|2428.6
22:16:52|2430.
22:16:53|2430.
22:16:54|2430.
22:16:54|2430.
22:16:55|2430.
22:16:55|2430.22
22:16:55|2430.22
22:16:56|2430.22
22:16:57|2430.22
22:16:57|2430.22
22:16:58|2430.22
22:16:58|2430.16
22:16:59|2430.16
22:17:00|2430.16
22:17:00|2430.16
22:17:01|2430.16
22:17:02|2430.16
22:17:02|2430.16
22:17:03|2430.16
22:17:05|2427.5
22:17:05|2427.5
22:17:05|2427.5
22:17:06|2427.53
22:17:07|2426.
22:17:08|2425.3
22:17:08|2425.3
22:17:08|2425.3
22:17:08|2425.3
22:17:09|2425.3
22:17:10|2425.3
22:17:10|2425.3
22:17:10|2425.3
22:17:11|2425.3
22:17:11|2426.19
22:17:12|2426.19
22:17:12|2427.05
22:17:13|2427.58
22:17:13|2429.34
22:17:13|2428.7
22:17:14|2428.7
22:17:15|2429.14
22:17:15|2429.14
22:17:16|2430.
22:17:17|2431.28
22:17:18|2431.5
22:17:19|2431.5
22:17:19|2431.54
22:17:21|2431.54
22:17:22|2431.54
22:17:23|2433.
22:17:25|2433.
22:17:25|2433.
22:17:26|2431.57
22:17:27|2430.5
22:17:27|2430.5
22:17:28|2430.5
22:17:29|2430.5
22:17:29|2430.5
22:17:30|2430.5
22:17:31|2430.5
22:17:31|2430.5
22:17:32|2430.5
22:17:33|2430.5
22:17:34|2430.5
22:17:34|2430.5
22:17:35|2430.98
22:17:36|2430.5
22:17:36|2430.5
22:17:36|2430.5
22:17:37|2430.5
22:17:38|2429.
22:17:38|2428.69
22:17:39|2428.71
22:17:39|2428.71
22:17:40|2428.71
22:17:40|2428.71
22:17:41|2428.71
22:17:42|2428.71
22:17:42|2428.71
22:17:43|2428.71
22:17:43|2428.2
22:17:44|2428.2
22:17:44|2427.5
22:17:45|2426.58
22:17:45|2427.
22:17:46|2427.
22:17:47|2427.
22:17:48|2426.57
22:17:48|2426.57
22:17:49|2426.57
22:17:49|2426.57
22:17:50|2426.57
22:17:51|2426.57
22:17:51|2426.57
22:17:52|2427.63
22:17:52|2427.63
22:17:53|2427.63
22:17:53|2427.63
22:17:54|2427.63
22:17:54|2427.63
22:17:54|2427.63
22:17:55|2427.63
22:17:56|2427.19
22:17:56|2427.2
22:17:57|2428.5
22:17:57|2428.5
22:17:58|2428.5
22:17:58|2428.5
22:17:58|2428.5
22:17:59|2428.5
22:18:00|2428.5
22:18:00|2428.5
22:18:00|2428.5
22:18:01|2428.5
22:18:01|2428.5
22:18:02|2428.5
22:18:02|2428.5
22:18:03|2428.5
22:18:03|2428.5
22:18:04|2428.5
22:18:04|2428.5
22:18:05|2428.5
22:18:05|2428.5
22:18:05|2428.5
22:18:06|2428.5
22:18:07|2428.5
22:18:08|2428.5
22:18:08|2428.5
22:18:08|2428.5
22:18:09|2428.5
22:18:09|2428.5
22:18:09|2428.5
22:18:10|2428.5
22:18:11|2428.5
22:18:11|2428.5
22:18:12|2429.51
22:18:12|2430.
22:18:13|2430.
22:18:13|2430.
22:18:13|2430.
22:18:14|2430.
22:18:14|2430.
22:18:14|2430.
22:18:15|2430.55
22:18:15|2430.55
22:18:16|2430.55
22:18:16|2430.55
22:18:17|2430.55
22:18:17|2430.55
22:18:17|2430.55
22:18:18|2430.55
22:18:19|2430.55
22:18:20|2430.55
22:18:22|2430.
22:18:22|2430.
22:18:23|2430.
22:18:23|2430.
22:18:25|2430.
22:18:25|2430.
22:18:26|2430.
22:18:27|2430.
22:18:28|2429.8
22:18:28|2429.79
22:18:29|2427.81
22:18:30|2427.5
22:18:31|2426.48
22:18:32|2426.48
22:18:32|2426.48
22:18:33|2426.48
22:18:33|2426.48
22:18:33|2426.17
22:18:34|2426.17
22:18:35|2426.17
22:18:36|2426.17
22:18:36|2426.17
22:18:37|2426.17
22:18:37|2426.17
22:18:38|2426.81
22:18:39|2426.94
22:18:39|2426.94
22:18:40|2426.94
22:18:40|2426.94
22:18:41|2426.
22:18:42|2426.
22:18:42|2426.
22:18:43|2426.
22:18:44|2426.
22:18:44|2426.
22:18:44|2426.
22:18:45|2425.7
22:18:46|2425.7
22:18:46|2425.7
22:18:47|2425.7
22:18:48|2425.7
22:18:49|2425.05
22:18:49|2424.5
22:18:50|2424.5
22:18:50|2424.5
22:18:51|2424.5
22:18:51|2424.5
22:18:52|2424.5
22:18:53|2424.5
22:18:53|2424.5
22:18:54|2424.5
22:18:54|2424.5
22:18:55|2424.5
22:18:55|2424.5
22:18:55|2424.5
22:18:56|2424.5
22:18:56|2423.
22:18:57|2423.
22:18:57|2423.
22:18:58|2423.57
22:18:59|2424.27
22:18:59|2424.27
22:18:59|2424.27
22:19:00|2424.27
22:19:00|2424.27
22:19:01|2424.27
22:19:01|2424.27
22:19:02|2424.27
22:19:02|2423.5
22:19:03|2423.5
22:19:03|2423.5
22:19:04|2424.01
22:19:05|2424.47
22:19:06|2426.52
22:19:06|2426.52
22:19:07|2426.52
22:19:07|2426.52
22:19:08|2426.52
22:19:08|2426.52
22:19:09|2426.22
22:19:09|2425.96
22:19:10|2425.26
22:19:10|2425.26
22:19:11|2425.26
22:19:11|2425.26
22:19:12|2425.26
22:19:13|2426.54
22:19:13|2425.85
22:19:14|2425.83
22:19:15|2425.62
22:19:15|2425.62
22:19:16|2425.56
22:19:16|2425.75
22:19:16|2425.75
22:19:17|2425.75
22:19:18|2425.75
22:19:18|2425.85
22:19:19|2425.85
22:19:20|2424.5
22:19:21|2424.5
22:19:22|2424.5
22:19:23|2425.61
22:19:24|2427.
22:19:24|2427.61
22:19:25|2428.5
22:19:25|2428.5
22:19:26|2429.21
22:19:26|2430.
22:19:28|2431.5
22:19:29|2430.8
22:19:30|2432.84
22:19:31|2432.84
22:19:31|2432.84
22:19:32|2430.61
22:19:33|2430.61
22:19:34|2430.61
22:19:34|2430.5
22:19:35|2430.39
22:19:36|2430.39
22:19:37|2429.78
22:19:37|2429.74
22:19:38|2429.69
22:19:38|2429.69
22:19:39|2429.69
22:19:40|2429.29
22:19:41|2429.58
22:19:42|2429.58
22:19:42|2429.58
22:19:43|2429.58
22:19:44|2429.58
22:19:44|2429.
22:19:44|2429.
22:19:45|2427.46
22:19:45|2427.46
22:19:46|2426.
22:19:47|2426.
22:19:47|2426.
22:19:48|2426.
22:19:48|2426.
22:19:49|2426.
22:19:49|2423.83
22:19:51|2423.83
22:19:52|2423.
22:19:52|2423.
22:19:53|2423.
22:19:53|2423.
22:19:54|2424.01
22:19:55|2424.01
22:19:56|2424.01
22:19:56|2424.01
22:19:57|2424.
22:19:57|2424.
22:19:58|2423.
22:19:59|2422.6
22:19:59|2422.07
22:20:00|2422.07
22:20:00|2422.07
22:20:01|2422.6
22:20:01|2422.6
22:20:01|2422.6
22:20:02|2422.6
22:20:03|2422.6
22:20:03|2421.28
22:20:03|2420.92
22:20:04|2420.92
22:20:04|2421.06
22:20:05|2421.06
22:20:05|2421.06
22:20:06|2421.06
22:20:07|2421.06
22:20:07|2421.06
22:20:08|2421.06
22:20:08|2421.06
22:20:09|2421.06
22:20:10|2421.06
22:20:10|2421.06
22:20:10|2421.06
22:20:11|2421.06
22:20:11|2421.06
22:20:12|2421.32
22:20:12|2421.32
22:20:12|2421.32
22:20:13|2421.32
22:20:14|2420.38
22:20:14|2419.95
22:20:14|2419.8
22:20:15|2419.8
22:20:15|2419.8
22:20:16|2417.93
22:20:17|2417.93
22:20:17|2417.
22:20:18|2416.5
22:20:18|2416.5
22:20:19|2416.5
22:20:19|2417.01
22:20:20|2417.01
22:20:21|2417.01
22:20:22|2416.08
22:20:23|2415.18
22:20:24|2415.18
22:20:25|2415.08
22:20:26|2415.88
22:20:28|2415.52
22:20:28|2415.03
22:20:29|2415.04
22:20:30|2414.73
22:20:30|2414.73
22:20:31|2415.4
22:20:31|2414.4
22:20:33|2414.33
22:20:34|2414.33
22:20:34|2415.22
22:20:34|2415.22
22:20:36|2415.22
22:20:36|2414.
22:20:37|2414.
22:20:38|2414.
22:20:38|2414.
22:20:39|2414.06
22:20:39|2414.58
22:20:40|2414.58
22:20:40|2414.58
22:20:42|2414.58
22:20:43|2414.58
22:20:44|2415.03
22:20:44|2415.03
22:20:45|2415.49
22:20:46|2415.49
22:20:46|2415.64
22:20:46|2415.64
22:20:47|2415.64
22:20:48|2415.64
22:20:49|2415.64
22:20:50|2415.64
22:20:50|2415.64
22:20:50|2413.97
22:20:51|2413.97
22:20:52|2413.97
22:20:52|2413.74
22:20:53|2413.74
22:20:53|2413.74
22:20:54|2413.
22:20:54|2411.35
22:20:54|2411.35
22:20:55|2411.01
22:20:56|2410.17
22:20:57|2411.79
22:20:58|2411.79
22:20:58|2411.79
22:20:59|2411.06
22:21:00|2411.06
22:21:00|2411.06
22:21:01|2411.06
22:21:01|2411.06
22:21:01|2411.51
22:21:02|2411.51
22:21:03|2411.51
22:21:03|2411.51
22:21:04|2410.46
22:21:04|2410.46
22:21:05|2410.46
22:21:06|2410.46
22:21:06|2410.46
22:21:07|2410.46
22:21:08|2409.49
22:21:08|2409.49
22:21:08|2409.49
22:21:09|2409.49
22:21:09|2409.49
22:21:10|2410.59
22:21:11|2410.59
22:21:12|2410.59
22:21:12|2411.55
22:21:13|2411.55
22:21:13|2411.55
22:21:14|2411.55
22:21:14|2409.08
22:21:14|2408.89
22:21:15|2408.38
22:21:16|2409.22
22:21:16|2411.01
22:21:16|2411.01
22:21:17|2411.01
22:21:17|2409.26
22:21:18|2409.26
22:21:19|2409.26
22:21:19|2409.26
22:21:20|2409.85
22:21:20|2411.19
22:21:21|2412.
22:21:22|2412.
22:21:23|2412.
22:21:23|2411.55
22:21:25|2411.55
22:21:25|2413.58
22:21:26|2413.58
22:21:27|2414.23
22:21:29|2413.38
22:21:29|2413.38
22:21:30|2411.61
22:21:31|2411.25
22:21:32|2411.25
22:21:33|2411.01
22:21:34|2411.62
22:21:35|2411.62
22:21:35|2411.62
22:21:36|2410.49
22:21:36|2410.49
22:21:37|2409.5
22:21:38|2409.5
22:21:38|2407.44
22:21:39|2408.53
22:21:40|2408.75
22:21:41|2408.75
22:21:42|2408.75
22:21:42|2410.02
22:21:43|2410.02
22:21:43|2409.59
22:21:44|2409.59
22:21:44|2408.27
22:21:45|2408.27
22:21:45|2406.34
22:21:46|2405.7
22:21:47|2406.16
22:21:47|2406.16
22:21:48|2405.9
22:21:48|2405.9
22:21:49|2405.
22:21:50|2405.
22:21:51|2404.57
22:21:52|2404.4
22:21:52|2404.4
22:21:53|2404.42
22:21:54|2404.42
22:21:54|2404.42
22:21:55|2402.84
22:21:55|2402.75
22:21:56|2401.38
22:21:56|2400.96
22:21:57|2400.96
22:21:58|2401.52
22:21:58|2401.15
22:21:59|2400.7
22:22:00|2400.08
22:22:00|2400.08
22:22:01|2399.63
22:22:01|2399.63
22:22:02|2399.63
22:22:02|2399.
22:22:03|2398.64
22:22:03|2398.62
22:22:04|2398.62
22:22:05|2397.03
22:22:05|2398.49
22:22:06|2398.78
22:22:06|2399.21
22:22:07|2400.18
22:22:07|2401.09
22:22:08|2401.09
22:22:08|2400.67
22:22:09|2400.06
22:22:10|2400.06
22:22:11|2401.11
22:22:11|2401.11
22:22:12|2398.21
22:22:12|2398.21
22:22:13|2398.21
22:22:13|2398.21
22:22:14|2398.21
22:22:14|2398.21
22:22:14|2398.21
22:22:15|2397.35
22:22:15|2397.35
22:22:16|2397.35
22:22:16|2397.35
22:22:17|2397.35
22:22:17|2398.61
22:22:18|2398.97
22:22:18|2400.1
22:22:19|2400.1
22:22:20|2398.21
22:22:20|2398.13
22:22:21|2398.13
22:22:21|2396.63
22:22:22|2396.
22:22:23|2396.
22:22:24|2393.56
22:22:25|2393.82
22:22:26|2395.81
22:22:28|2395.81
22:22:28|2393.94
22:22:30|2393.94
22:22:30|2393.94
22:22:31|2393.87
22:22:31|2393.89
22:22:32|2393.94
22:22:33|2395.27
22:22:34|2396.19
22:22:35|2397.94
22:22:36|2399.21
22:22:37|2399.86
22:22:38|2399.22
22:22:39|2400.
22:22:40|2398.91
22:22:41|2398.91
22:22:41|2398.91
22:22:41|2398.91
22:22:42|2398.91
22:22:43|2399.43
22:22:44|2399.43
22:22:45|2399.43
22:22:45|2401.39
22:22:46|2400.67
22:22:47|2400.67
22:22:47|2401.5
22:22:47|2401.5
22:22:48|2401.5
22:22:49|2401.18
22:22:49|2401.18
22:22:49|2401.18
22:22:51|2401.18
22:22:51|2401.18
22:22:51|2401.29
22:22:52|2400.93
22:22:53|2400.93
22:22:53|2401.12
22:22:54|2401.56
22:22:54|2401.56
22:22:55|2401.56
22:22:55|2401.7
22:22:56|2401.7
22:22:57|2400.5
22:22:58|2399.78
22:22:58|2399.78
22:22:59|2399.78
22:23:00|2399.78
22:23:00|2398.53
22:23:01|2399.37
22:23:02|2398.61
22:23:02|2398.61
22:23:03|2396.29
22:23:03|2396.29
22:23:03|2396.29
22:23:04|2396.29
22:23:04|2396.29
22:23:05|2396.29
22:23:06|2396.29
22:23:06|2396.29
22:23:06|2396.03
22:23:07|2396.03
22:23:07|2397.65
22:23:08|2397.65
22:23:09|2395.6
22:23:09|2395.6
22:23:10|2394.5
22:23:10|2394.5
22:23:11|2394.5
22:23:11|2392.69
22:23:11|2392.69
22:23:12|2393.52
22:23:13|2393.79
22:23:13|2395.2
22:23:13|2395.2
22:23:14|2395.2
22:23:14|2395.2
22:23:15|2395.2
22:23:15|2393.85
22:23:16|2393.85
22:23:17|2393.85
22:23:17|2393.02
22:23:18|2393.02
22:23:18|2393.02
22:23:19|2394.44
22:23:19|2394.44
22:23:20|2394.44
22:23:20|2394.44
22:23:21|2394.44
22:23:21|2394.44
22:23:22|2394.44
22:23:22|2394.44
22:23:23|2394.44
22:23:24|2394.72
22:23:26|2395.21
22:23:27|2396.12
22:23:28|2396.12
22:23:28|2396.12
22:23:29|2396.73
22:23:30|2397.17
22:23:30|2397.17
22:23:31|2397.17
22:23:32|2397.17
22:23:32|2397.17
22:23:33|2398.44
22:23:34|2397.92
22:23:34|2397.92
22:23:35|2396.
22:23:36|2394.72
22:23:37|2394.11
22:23:37|2394.11
22:23:38|2394.11
22:23:39|2394.11
22:23:39|2393.2
22:23:40|2393.2
22:23:41|2395.71
22:23:42|2397.6
22:23:42|2397.6
22:23:42|2397.6
22:23:43|2396.31
22:23:44|2395.54
22:23:45|2395.54
22:23:46|2395.95
22:23:47|2395.95
22:23:48|2396.73
22:23:49|2396.73
22:23:50|2399.19
22:23:50|2400.
22:23:51|2400.
22:23:51|2400.
22:23:52|2400.
22:23:52|2399.64
22:23:53|2399.64
22:23:54|2399.64
22:23:54|2399.64
22:23:55|2398.19
22:23:56|2397.3
22:23:57|2397.3
22:23:58|2398.39
22:23:59|2398.39
22:23:59|2397.5
22:24:00|2397.
22:24:00|2397.
22:24:01|2396.75
22:24:01|2396.75
22:24:02|2397.01
22:24:02|2397.01
22:24:03|2397.13
22:24:03|2397.14
22:24:04|2397.89
22:24:05|2397.89
22:24:05|2397.89
22:24:05|2397.89
22:24:06|2397.16
22:24:07|2397.16
22:24:08|2398.5
22:24:09|2398.5
22:24:09|2398.5
22:24:10|2398.5
22:24:10|2398.5
22:24:11|2398.68
22:24:12|2398.68
22:24:12|2398.68
22:24:13|2399.47
22:24:14|2399.33
22:24:15|2398.44
22:24:15|2398.44
22:24:16|2399.28
22:24:16|2399.28
22:24:17|2399.28
22:24:18|2398.44
22:24:18|2398.44
22:24:19|2398.44
22:24:19|2398.44
22:24:19|2398.44
22:24:20|2398.44
22:24:20|2398.92
22:24:21|2398.92
22:24:21|2399.08
22:24:22|2399.08
22:24:22|2399.83
22:24:23|2399.52
22:24:24|2399.52
22:24:25|2398.79
22:24:25|2398.06
22:24:26|2398.06
22:24:27|2399.35
22:24:27|2399.35
22:24:29|2400.05
22:24:30|2399.58
22:24:30|2398.91
22:24:31|2398.91
22:24:32|2398.91
22:24:32|2398.91
22:24:34|2398.91
22:24:35|2398.91
22:24:36|2399.94
22:24:37|2398.07
22:24:37|2399.
22:24:38|2397.5
22:24:39|2397.5
22:24:40|2397.5
22:24:41|2397.5
22:24:42|2397.5
22:24:42|2397.5
22:24:43|2397.5
22:24:43|2397.5
22:24:44|2397.5
22:24:45|2399.4
22:24:45|2399.66
22:24:45|2399.84
22:24:46|2399.84
22:24:46|2399.84
22:24:47|2399.84
22:24:48|2399.01
22:24:49|2399.01
22:24:50|2399.01
22:24:50|2399.01
22:24:51|2399.01
22:24:51|2399.84
22:24:51|2399.84
22:24:52|2399.84
22:24:52|2399.84
22:24:53|2400.
22:24:54|2400.71
22:24:54|2400.71
22:24:55|2400.01
22:24:55|2400.5
22:24:56|2400.5
22:24:57|2399.
22:24:57|2399.
22:24:58|2399.
22:24:58|2398.64
22:24:59|2397.94
22:25:00|2397.5
22:25:00|2397.5
22:25:01|2397.5
22:25:02|2397.5
22:25:02|2397.81
22:25:02|2397.81
22:25:02|2397.81
22:25:03|2397.81
22:25:04|2397.81
22:25:05|2396.
22:25:06|2395.45
22:25:06|2396.22
22:25:07|2396.22
22:25:07|2396.19
22:25:08|2396.19
22:25:09|2397.
22:25:09|2397.
22:25:10|2397.48
22:25:10|2397.48
22:25:11|2397.48
22:25:11|2397.48
22:25:12|2397.96
22:25:13|2398.5
22:25:13|2398.5
22:25:14|2398.5
22:25:14|2398.5
22:25:15|2398.5
22:25:16|2397.09
22:25:16|2397.09
22:25:17|2397.09
22:25:17|2397.27
22:25:18|2397.27
22:25:18|2398.11
22:25:19|2398.56
22:25:19|2398.56
22:25:20|2398.56
22:25:20|2398.56
22:25:21|2398.56
22:25:21|2399.69
22:25:22|2399.69
22:25:22|2399.69
22:25:22|2399.69
22:25:23|2399.69
22:25:23|2400.
22:25:23|2400.07
22:25:24|2400.07
22:25:25|2400.07
22:25:25|2400.07
22:25:26|2400.07
22:25:28|2400.07
22:25:28|2400.07
22:25:29|2400.07
22:25:30|2400.07
22:25:31|2401.5
22:25:32|2401.5
22:25:33|2401.5
22:25:33|2401.5
22:25:34|2401.5
22:25:34|2401.5
22:25:35|2401.5
22:25:36|2401.5
22:25:37|2401.5
22:25:38|2401.5
22:25:38|2401.02
22:25:39|2400.
22:25:40|2398.92
22:25:41|2398.89
22:25:41|2398.3
22:25:42|2398.3
22:25:42|2398.3
22:25:43|2398.3
22:25:43|2398.37
22:25:44|2397.03
22:25:44|2396.66
22:25:45|2395.52
22:25:45|2395.61
22:25:46|2396.29
22:25:46|2396.89
22:25:48|2396.89
22:25:48|2397.46
22:25:49|2397.46
22:25:50|2397.46
22:25:51|2395.97
22:25:52|2395.97
22:25:52|2395.97
22:25:53|2395.97
22:25:53|2395.97
22:25:54|2395.97
22:25:55|2395.97
22:25:55|2397.1
22:25:56|2397.1
22:25:56|2397.1
22:25:57|2397.1
22:25:58|2397.1
22:25:58|2396.05
22:25:59|2396.05
22:25:59|2396.05
22:26:00|2396.05
22:26:00|2396.52
22:26:01|2396.52
22:26:01|2396.52
22:26:02|2396.52
22:26:03|2396.52
22:26:03|2396.52
22:26:04|2396.52
22:26:05|2396.52
22:26:05|2395.88
22:26:06|2395.88
22:26:06|2395.88
22:26:07|2395.88
22:26:07|2395.53
22:26:08|2395.53
22:26:09|2395.53
22:26:09|2395.53
22:26:10|2395.38
22:26:10|2395.38
22:26:11|2395.38
22:26:11|2396.57
22:26:12|2396.57
22:26:12|2396.57
22:26:13|2396.57
22:26:13|2396.57
22:26:14|2395.31
22:26:14|2394.5
22:26:15|2394.5
22:26:15|2394.5
22:26:15|2394.5
22:26:16|2394.5
22:26:16|2395.05
22:26:17|2395.05
22:26:17|2394.19
22:26:18|2393.97
22:26:18|2393.97
22:26:19|2394.97
22:26:20|2394.
22:26:20|2394.
22:26:21|2394.
22:26:21|2394.
22:26:22|2394.
22:26:22|2394.
22:26:23|2394.3
22:26:23|2394.3
22:26:24|2394.3
22:26:24|2394.3
22:26:25|2394.3
22:26:26|2394.3
22:26:27|2394.3
22:26:28|2394.3
22:26:28|2394.3
22:26:29|2393.58
22:26:30|2393.
22:26:31|2393.
22:26:32|2393.
22:26:33|2391.93
22:26:34|2391.93
22:26:34|2391.55
22:26:35|2391.5
22:26:36|2390.
22:26:37|2390.7
22:26:38|2390.26
22:26:39|2391.36
22:26:40|2391.26
22:26:40|2391.26
22:26:41|2391.26
22:26:41|2388.36
22:26:42|2388.36
22:26:42|2385.01
22:26:43|2385.82
22:26:44|2385.82
22:26:45|2387.7
22:26:46|2387.86
22:26:47|2388.71
22:26:47|2388.93
22:26:48|2388.93
22:26:48|2388.93
22:26:49|2388.93
22:26:50|2388.93
22:26:50|2388.93
22:26:51|2388.21
22:26:52|2387.
22:26:53|2387.
22:26:54|2387.21
22:26:55|2387.21
22:26:55|2387.21
22:26:56|2387.68
22:26:56|2388.
22:26:57|2388.71
22:26:57|2388.71
22:26:58|2388.71
22:26:58|2388.71
22:26:59|2389.53
22:27:00|2389.7
22:27:00|2389.7
22:27:01|2389.7
22:27:02|2388.27
22:27:02|2388.27
22:27:03|2386.46
22:27:03|2386.46
22:27:04|2386.46
22:27:04|2386.46
22:27:05|2386.46
22:27:06|2383.6
22:27:07|2383.6
22:27:07|2383.6
22:27:08|2383.6
22:27:09|2383.7
22:27:09|2382.6
22:27:10|2382.6
22:27:11|2383.29
22:27:11|2383.29
22:27:12|2383.29
22:27:12|2382.87
22:27:13|2382.86
22:27:14|2382.86
22:27:14|2382.86
22:27:15|2382.86
22:27:15|2382.95
22:27:15|2383.21
22:27:16|2383.21
22:27:17|2383.21
22:27:18|2383.21
22:27:18|2384.77
22:27:19|2384.77
22:27:19|2384.77
22:27:19|2384.77
22:27:19|2384.77
22:27:20|2384.77
22:27:21|2385.2
22:27:21|2385.2
22:27:22|2385.2
22:27:23|2385.2
22:27:23|2385.2
22:27:24|2389.01
22:27:25|2387.47
22:27:26|2387.65
22:27:26|2387.65
22:27:26|2386.11
22:27:27|2386.11
22:27:29|2386.03
22:27:30|2386.71
22:27:31|2386.71
22:27:32|2386.71
22:27:33|2386.66
22:27:33|2386.66
22:27:35|2387.54
22:27:35|2385.13
22:27:36|2385.77
22:27:37|2385.77
22:27:38|2385.73
22:27:38|2385.73
22:27:39|2386.5
22:27:40|2386.5
22:27:40|2386.5
22:27:41|2385.48
22:27:41|2384.9
22:27:42|2382.5
22:27:42|2382.39
22:27:43|2383.25
22:27:43|2383.25
22:27:44|2384.02
22:27:45|2384.02
22:27:46|2384.67
22:27:46|2385.
22:27:47|2385.
22:27:48|2381.24
22:27:48|2379.75
22:27:49|2379.5
22:27:50|2379.5
22:27:51|2379.34
22:27:51|2377.77
22:27:52|2378.39
22:27:52|2377.99
22:27:53|2377.99
22:27:54|2381.31
22:27:55|2379.78
22:27:56|2379.78
22:27:56|2379.78
22:27:56|2379.9
22:27:57|2379.9
22:27:57|2379.9
22:27:58|2379.9
22:27:58|2379.9
22:27:59|2379.9
22:27:59|2378.9
22:27:59|2378.73
22:28:00|2378.73
22:28:01|2378.83
22:28:01|2378.
22:28:02|2378.46
22:28:03|2378.46
22:28:04|2377.24
22:28:04|2377.24
22:28:05|2378.79
22:28:05|2378.79
22:28:06|2378.79
22:28:06|2378.43
22:28:07|2378.43
22:28:08|2377.78
22:28:08|2378.42
22:28:09|2376.5
22:28:10|2375.77
22:28:10|2375.97
22:28:10|2375.97
22:28:11|2376.79
22:28:11|2376.79
22:28:12|2376.79
22:28:13|2376.02
22:28:13|2376.02
22:28:14|2376.02
22:28:14|2374.48
22:28:15|2374.95
22:28:16|2374.95
22:28:16|2374.95
22:28:16|2374.95
22:28:17|2377.29
22:28:18|2376.41
22:28:18|2377.75
22:28:19|2377.75
22:28:19|2378.19
22:28:20|2378.19
22:28:21|2378.61
22:28:21|2379.
22:28:22|2379.
22:28:22|2380.5
22:28:23|2380.34
22:28:23|2380.23
22:28:24|2379.36
22:28:24|2379.13
22:28:25|2379.13
22:28:25|2380.56
22:28:26|2380.56
22:28:26|2380.56
22:28:27|2379.6
22:28:27|2379.6
22:28:28|2379.6
22:28:29|2380.47
22:28:30|2380.01
22:28:31|2380.01
22:28:32|2381.49
22:28:33|2381.2
22:28:34|2381.2
22:28:35|2381.06
22:28:36|2381.06
22:28:37|2381.06
22:28:38|2383.07
22:28:38|2381.22
22:28:39|2381.
22:28:40|2381.
22:28:41|2382.16
22:28:41|2382.16
22:28:42|2384.
22:28:43|2383.99
22:28:43|2384.92
22:28:44|2384.49
22:28:45|2384.49
22:28:46|2384.49
22:28:46|2384.92
22:28:47|2384.92
22:28:48|2384.03
22:28:48|2384.38
22:28:49|2384.38
22:28:49|2384.38
22:28:50|2384.38
22:28:50|2384.38
22:28:51|2384.38
22:28:52|2384.92
22:28:52|2384.92
22:28:53|2383.76
22:28:54|2383.37
22:28:54|2382.5
22:28:55|2382.75
22:28:55|2382.75
22:28:56|2382.75
22:28:57|2382.75
22:28:57|2382.75
22:28:58|2382.75
22:28:58|2384.58
22:28:59|2384.58
22:28:59|2384.58
22:29:00|2384.58
22:29:00|2384.71
22:29:01|2384.71
22:29:02|2384.71
22:29:02|2385.
22:29:02|2385.
22:29:03|2385.
22:29:03|2385.
22:29:04|2385.
22:29:04|2385.
22:29:05|2385.09
22:29:05|2385.09
22:29:06|2385.09
22:29:06|2385.85
22:29:07|2385.85
22:29:07|2385.17
22:29:08|2385.17
22:29:08|2385.17
22:29:09|2383.66
22:29:09|2383.66
22:29:10|2383.66
22:29:10|2383.66
22:29:10|2383.66
22:29:11|2383.66
22:29:11|2383.66
22:29:12|2383.66
22:29:13|2383.99
22:29:13|2383.99
22:29:14|2383.99
22:29:15|2384.48
22:29:15|2384.48
22:29:16|2383.35
22:29:17|2383.35
22:29:17|2382.5
22:29:18|2382.5
22:29:18|2382.5
22:29:19|2382.5
22:29:20|2382.5
22:29:21|2382.5
22:29:21|2382.55
22:29:22|2382.55
22:29:22|2382.55
22:29:23|2382.55
22:29:24|2382.55
22:29:25|2382.55
22:29:25|2382.55
22:29:26|2383.2
22:29:26|2384.12
22:29:27|2384.12
22:29:27|2384.12
22:29:28|2383.85
22:29:28|2383.07
22:29:29|2383.07
22:29:29|2383.07
22:29:31|2383.07
22:29:32|2385.
22:29:32|2385.
22:29:33|2385.84
22:29:34|2385.84
22:29:35|2386.5
22:29:36|2386.5
22:29:36|2386.5
22:29:37|2388.
22:29:38|2387.28
22:29:38|2387.28
22:29:40|2386.91
22:29:41|2388.
22:29:42|2388.
22:29:42|2388.
22:29:43|2388.
22:29:44|2388.
22:29:44|2389.08
22:29:45|2389.03
22:29:45|2389.03
22:29:46|2389.5
22:29:47|2388.89
22:29:47|2388.64
22:29:48|2388.64
22:29:49|2390.35
22:29:49|2390.35
22:29:50|2390.19
22:29:50|2390.19
22:29:50|2389.7
22:29:51|2389.7
22:29:52|2387.99
22:29:52|2387.99
22:29:53|2387.99
22:29:54|2387.99
22:29:55|2387.99
22:29:56|2387.99
22:29:57|2387.99
22:29:57|2387.99
22:29:58|2388.77
22:29:58|2388.77
22:29:59|2388.77
22:30:00|2389.5
22:30:00|2389.5
22:30:01|2389.5
22:30:01|2389.5
22:30:02|2389.5
22:30:02|2389.38
22:30:02|2389.38
22:30:03|2389.38
22:30:03|2389.38
22:30:04|2389.38
22:30:04|2390.39
22:30:04|2390.39
22:30:05|2390.61
22:30:06|2390.61
22:30:06|2390.61
22:30:07|2390.61
22:30:07|2388.74
22:30:07|2388.1
22:30:08|2387.23
22:30:08|2387.
22:30:09|2386.85
22:30:09|2385.5
22:30:10|2384.44
22:30:11|2386.31
22:30:11|2386.31
22:30:13|2386.31
22:30:13|2384.61
22:30:14|2383.61
22:30:14|2384.59
22:30:15|2385.02
22:30:15|2385.38
22:30:16|2384.83
22:30:16|2384.83
22:30:17|2384.83
22:30:17|2383.84
22:30:18|2383.12
22:30:18|2383.12
22:30:19|2383.37
22:30:20|2383.37
22:30:20|2384.15
22:30:20|2382.55
22:30:21|2382.5
22:30:21|2382.5
22:30:22|2381.
22:30:22|2380.72
22:30:23|2380.72
22:30:23|2380.72
22:30:24|2380.49
22:30:24|2381.14
22:30:25|2381.34
22:30:26|2381.34
22:30:26|2381.34
22:30:27|2381.34
22:30:27|2381.34
22:30:28|2381.34
22:30:28|2381.34
22:30:28|2381.34
22:30:29|2381.34
22:30:30|2380.42
22:30:31|2380.
22:30:32|2378.02
22:30:33|2378.96
22:30:35|2380.14
22:30:35|2380.5
22:30:36|2380.5
22:30:36|2380.5
22:30:37|2380.5
22:30:37|2381.77
22:30:38|2382.
22:30:39|2382.
22:30:39|2382.
22:30:40|2382.
22:30:41|2382.
22:30:41|2382.26
22:30:42|2383.16
22:30:43|2382.86
22:30:43|2381.67
22:30:44|2381.67
22:30:44|2381.67
22:30:45|2381.67
22:30:46|2382.34
22:30:46|2382.34
22:30:47|2379.17
22:30:47|2379.17
22:30:48|2379.17
22:30:48|2380.71
22:30:49|2380.76
22:30:50|2380.76
22:30:51|2382.
22:30:52|2381.46
22:30:53|2381.46
22:30:53|2381.46
22:30:54|2381.46
22:30:54|2380.11
22:30:55|2380.11
22:30:56|2380.61
22:30:57|2380.61
22:30:57|2380.61
22:30:58|2380.82
22:30:58|2380.82
22:30:59|2380.06
22:31:00|2379.84
22:31:00|2380.06
22:31:00|2380.06
22:31:01|2380.06
22:31:02|2379.91
22:31:02|2379.5
22:31:03|2379.5
22:31:03|2379.5
22:31:04|2379.5
22:31:05|2379.5
22:31:05|2379.62
22:31:06|2379.4
22:31:06|2378.82
22:31:06|2378.82
22:31:07|2378.44
22:31:07|2378.44
22:31:08|2378.44
22:31:08|2378.44
22:31:09|2378.14
22:31:09|2378.14
22:31:09|2378.14
22:31:10|2378.14
22:31:10|2378.14
22:31:10|2378.14
22:31:11|2378.14
22:31:11|2378.14
22:31:12|2379.
22:31:12|2379.
22:31:13|2379.
22:31:13|2379.5
22:31:14|2379.5
22:31:15|2377.71
22:31:15|2377.71
22:31:16|2377.71
22:31:16|2377.71
22:31:17|2377.71
22:31:17|2377.71
22:31:17|2377.71
22:31:18|2377.71
22:31:19|2376.82
22:31:19|2375.78
22:31:20|2375.78
22:31:20|2375.78
22:31:21|2375.78
22:31:21|2375.78
22:31:22|2375.78
22:31:23|2375.
22:31:23|2374.95
22:31:24|2374.95
22:31:24|2374.95
22:31:24|2373.75
22:31:25|2373.75
22:31:26|2372.71
22:31:27|2372.
22:31:27|2372.38
22:31:28|2373.81
22:31:29|2373.81
22:31:29|2374.
22:31:30|2374.
22:31:31|2374.18
22:31:32|2374.57
22:31:32|2375.17
22:31:33|2375.78
22:31:34|2375.78
22:31:35|2373.08
22:31:36|2373.08
22:31:38|2372.77
22:31:38|2372.
22:31:39|2371.26
22:31:40|2369.43
22:31:40|2370.
22:31:41|2371.89
22:31:42|2371.98
22:31:43|2373.1
22:31:44|2373.52
22:31:44|2372.34
22:31:45|2372.34
22:31:46|2372.34
22:31:47|2372.71
22:31:48|2372.71
22:31:48|2371.52
22:31:49|2371.52
22:31:50|2370.5
22:31:50|2369.64
22:31:51|2369.64
22:31:52|2369.64
22:31:52|2366.65
22:31:53|2366.09
22:31:54|2366.34
22:31:55|2366.01
22:31:55|2366.01
22:31:56|2366.01
22:31:56|2366.05
22:31:57|2365.38
22:31:57|2366.07
22:31:58|2367.
22:31:59|2368.48
22:32:00|2367.7
22:32:01|2367.57
22:32:01|2367.57
22:32:02|2367.57
22:32:03|2368.5
22:32:03|2368.5
22:32:03|2368.5
22:32:04|2368.5
22:32:04|2368.77
22:32:04|2368.77
22:32:06|2368.8
22:32:06|2367.4
22:32:07|2367.4
22:32:08|2367.4
22:32:08|2367.4
22:32:09|2368.48
22:32:10|2370.
22:32:10|2370.
22:32:11|2370.
22:32:12|2370.39
22:32:12|2370.4
22:32:13|2371.5
22:32:13|2371.36
22:32:14|2371.89
22:32:14|2371.89
22:32:15|2371.89
22:32:16|2372.71
22:32:16|2373.
22:32:17|2373.
22:32:18|2373.83
22:32:18|2373.67
22:32:19|2373.2
22:32:19|2373.2
22:32:20|2373.2
22:32:21|2373.2
22:32:21|2374.35
22:32:21|2374.35
22:32:22|2373.8
22:32:22|2373.8
22:32:23|2373.8
22:32:23|2372.83
22:32:24|2372.95
22:32:24|2372.87
22:32:24|2372.87
22:32:25|2372.27
22:32:25|2372.27
22:32:26|2372.
22:32:26|2372.
22:32:27|2372.06
22:32:27|2372.06
22:32:28|2372.06
22:32:29|2372.06
22:32:30|2372.06
22:32:30|2372.06
22:32:31|2372.06
22:32:31|2372.06
22:32:31|2373.44
22:32:33|2373.72
22:32:34|2373.72
22:32:35|2374.39
22:32:35|2374.39
22:32:36|2374.5
22:32:37|2375.1
22:32:38|2375.1
22:32:39|2376.39
22:32:40|2377.5
22:32:40|2378.32
22:32:41|2378.32
22:32:42|2378.35
22:32:42|2378.54
22:32:43|2379.33
22:32:44|2379.33
22:32:45|2378.23
22:32:45|2378.23
22:32:46|2377.86
22:32:46|2377.55
22:32:47|2377.55
22:32:48|2379.2
22:32:48|2378.86
22:32:49|2378.86
22:32:49|2378.86
22:32:50|2378.86
22:32:50|2378.86
22:32:51|2378.86
22:32:51|2378.86
22:32:52|2378.86
22:32:52|2378.86
22:32:53|2378.37
22:32:54|2378.37
22:32:54|2378.37
22:32:55|2378.37
22:32:56|2378.37
22:32:57|2378.37
22:32:58|2378.71
22:32:58|2378.14
22:32:59|2378.
22:32:59|2378.
22:33:00|2378.
22:33:01|2378.
22:33:01|2378.
22:33:02|2378.
22:33:02|2378.
22:33:03|2376.5
22:33:03|2376.5
22:33:04|2376.5
22:33:04|2374.81
22:33:05|2374.81
22:33:05|2374.81
22:33:06|2374.81
22:33:07|2374.81
22:33:07|2374.81
22:33:07|2374.81
22:33:07|2374.81
22:33:08|2374.86
22:33:09|2374.86
22:33:09|2376.
22:33:10|2376.64
22:33:11|2377.02
22:33:12|2376.19
22:33:12|2376.19
22:33:13|2374.23
22:33:13|2373.5
22:33:14|2373.5
22:33:14|2373.5
22:33:15|2373.5
22:33:16|2373.5
22:33:16|2373.5
22:33:17|2373.5
22:33:17|2374.14
22:33:17|2374.14
22:33:18|2374.14
22:33:18|2374.14
22:33:19|2374.14
22:33:20|2374.14
22:33:21|2374.14
22:33:21|2374.14
22:33:22|2374.14
22:33:23|2374.14
22:33:23|2374.47
22:33:24|2374.47
22:33:25|2376.
22:33:25|2377.38
22:33:26|2377.38
22:33:27|2377.38
22:33:27|2377.07
22:33:28|2375.79
22:33:28|2375.79
22:33:29|2375.79
22:33:29|2375.79
22:33:29|2375.
22:33:30|2375.
22:33:31|2375.
22:33:32|2374.25
22:33:32|2374.25
22:33:33|2373.91
22:33:34|2373.5
22:33:35|2373.5
22:33:36|2373.01
22:33:36|2373.01
22:33:38|2373.01
22:33:39|2373.82
22:33:40|2373.82
22:33:41|2373.82
22:33:42|2374.5
22:33:43|2376.
22:33:44|2377.5
22:33:44|2377.5
22:33:45|2377.5
22:33:46|2378.08
22:33:47|2379.
22:33:48|2379.
22:33:49|2378.99
22:33:50|2378.99
22:33:50|2378.99
22:33:51|2378.99
22:33:52|2380.
22:33:52|2380.5
22:33:53|2380.08
22:33:53|2380.08
22:33:54|2380.08
22:33:55|2380.08
22:33:55|2380.08
22:33:56|2380.08
22:33:56|2381.32
22:33:57|2380.88
22:33:57|2380.88
22:33:58|2380.88
22:33:59|2380.88
22:33:59|2380.88
22:34:00|2380.88
22:34:01|2380.88
22:34:01|2380.28
22:34:02|2380.71
22:34:02|2379.71
22:34:03|2379.71
22:34:04|2379.71
22:34:05|2379.71
22:34:05|2379.71
22:34:06|2379.67
22:34:07|2379.67
22:34:07|2379.41
22:34:08|2380.5
22:34:09|2380.5
22:34:09|2380.5
22:34:10|2380.5
22:34:10|2381.26
22:34:11|2381.26
22:34:11|2381.26
22:34:12|2381.26
22:34:12|2381.26
22:34:13|2381.26
22:34:14|2381.26
22:34:14|2381.26
22:34:15|2381.26
22:34:15|2381.26
22:34:16|2381.26
22:34:16|2381.26
22:34:17|2381.16
22:34:17|2380.84
22:34:18|2380.84
22:34:18|2380.84
22:34:19|2380.84
22:34:19|2381.68
22:34:20|2381.68
22:34:20|2381.68
22:34:20|2382.
22:34:21|2382.
22:34:22|2382.
22:34:22|2382.
22:34:23|2382.
22:34:23|2382.
22:34:24|2382.93
22:34:24|2383.28
22:34:25|2383.5
22:34:25|2383.5
22:34:26|2383.5
22:34:27|2383.03
22:34:27|2382.5
22:34:28|2382.5
22:34:28|2381.54
22:34:28|2381.54
22:34:29|2381.54
22:34:29|2381.
22:34:30|2381.
22:34:30|2381.
22:34:32|2381.24
22:34:32|2381.24
22:34:32|2381.24
22:34:33|2381.24
22:34:33|2381.24
22:34:34|2381.24
22:34:35|2381.24
22:34:36|2381.24
22:34:36|2381.24
22:34:38|2381.11
22:34:38|2380.2
22:34:39|2380.2
22:34:40|2380.2
22:34:41|2380.49
22:34:41|2380.53
22:34:42|2381.
22:34:43|2381.51
22:34:44|2381.51
22:34:44|2382.
22:34:46|2382.
22:34:46|2382.
22:34:47|2382.
22:34:48|2383.5
22:34:48|2383.5
22:34:49|2383.5
22:34:50|2384.58
22:34:50|2384.78
22:34:52|2385.77
22:34:52|2385.08
22:34:53|2385.08
22:34:54|2385.08
22:34:54|2385.08
22:34:55|2385.08
22:34:55|2385.08
22:34:56|2385.08
22:34:56|2384.97
22:34:57|2384.37
22:34:58|2384.
22:34:58|2384.
22:34:59|2384.78
22:34:59|2384.78
22:35:00|2384.78
22:35:01|2384.78
22:35:02|2384.09
22:35:02|2384.09
22:35:02|2384.09
22:35:04|2384.09
22:35:04|2383.51
22:35:05|2383.51
22:35:06|2383.51
22:35:06|2384.78
22:35:07|2384.78
22:35:07|2383.59
22:35:08|2382.5
22:35:09|2381.61
22:35:10|2381.
22:35:10|2381.
22:35:11|2380.97
22:35:11|2380.49
22:35:12|2380.49
22:35:12|2379.5
22:35:13|2379.5
22:35:13|2378.
22:35:14|2378.
22:35:14|2378.95
22:35:15|2378.95
22:35:15|2378.95
22:35:16|2378.95
22:35:17|2378.95
22:35:17|2378.95
22:35:17|2378.95
22:35:18|2379.71
22:35:18|2379.71
22:35:19|2379.71
22:35:19|2378.88
22:35:20|2378.44
22:35:20|2378.
22:35:21|2378.58
22:35:21|2378.58
22:35:21|2378.58
22:35:22|2378.58
22:35:22|2378.58
22:35:23|2378.77
22:35:24|2378.4
22:35:24|2378.4
22:35:25|2378.4
22:35:25|2378.4
22:35:25|2378.4
22:35:26|2378.38
22:35:27|2379.
22:35:27|2379.46
22:35:28|2380.21
22:35:28|2380.5
22:35:28|2380.5
22:35:29|2380.5
22:35:30|2380.5
22:35:30|2380.5
22:35:31|2380.5
22:35:31|2381.64
22:35:32|2381.64
22:35:32|2382.
22:35:33|2382.
22:35:33|2383.54
22:35:33|2383.54
22:35:34|2383.54
22:35:34|2384.59
22:35:35|2384.59
22:35:36|2384.59
22:35:37|2384.59
22:35:38|2384.59
22:35:39|2384.07
22:35:40|2384.07
22:35:41|2384.01
22:35:42|2384.01
22:35:42|2384.76
22:35:43|2384.76
22:35:44|2384.76
22:35:44|2384.76
22:35:45|2384.76
22:35:45|2384.76
22:35:46|2384.76
22:35:46|2384.76
22:35:47|2384.59
22:35:47|2384.59
22:35:48|2384.59
22:35:49|2384.59
22:35:50|2384.59
22:35:51|2382.63
22:35:51|2382.63
22:35:52|2383.22
22:35:52|2382.69
22:35:53|2382.69
22:35:54|2383.06
22:35:55|2383.06
22:35:55|2383.74
22:35:56|2383.29
22:35:57|2383.29
22:35:57|2382.23
22:35:58|2382.23
22:35:59|2382.23
22:35:59|2383.1
22:36:01|2383.1
22:36:01|2381.03
22:36:02|2382.62
22:36:02|2382.62
22:36:03|2382.62
22:36:04|2382.62
22:36:04|2382.62
22:36:04|2382.62
22:36:05|2382.62
22:36:05|2381.56
22:36:06|2381.
22:36:07|2380.03
22:36:08|2379.79
22:36:08|2380.32
22:36:09|2380.89
22:36:09|2380.89
22:36:10|2380.89
22:36:10|2380.89
22:36:11|2380.99
22:36:11|2380.99
22:36:11|2380.99
22:36:12|2380.99
22:36:12|2380.99
22:36:13|2380.99
22:36:14|2382.
22:36:14|2382.
22:36:15|2383.5
22:36:15|2383.5
22:36:16|2383.5
22:36:17|2384.34
22:36:17|2384.34
22:36:18|2384.34
22:36:18|2384.34
22:36:19|2384.34
22:36:19|2384.34
22:36:20|2384.34
22:36:21|2385.
22:36:21|2385.
22:36:21|2385.
22:36:22|2385.
22:36:23|2385.
22:36:23|2385.
22:36:24|2385.
22:36:24|2385.
22:36:25|2385.
22:36:25|2385.
22:36:26|2385.
22:36:26|2385.
22:36:27|2385.
22:36:27|2383.25
22:36:28|2382.5
22:36:28|2382.5
22:36:29|2382.5
22:36:29|2382.5
22:36:29|2382.5
22:36:30|2382.5
22:36:30|2382.62
22:36:31|2382.62
22:36:31|2382.62
22:36:32|2382.62
22:36:32|2383.5
22:36:33|2383.5
22:36:34|2383.5
22:36:34|2383.5
22:36:35|2383.5
22:36:35|2383.5
22:36:36|2383.5
22:36:37|2383.5
22:36:38|2383.5
22:36:39|2382.5
22:36:40|2382.5
22:36:40|2382.5
22:36:41|2382.5
22:36:42|2382.5
22:36:43|2381.68
22:36:43|2381.68
22:36:44|2381.68
22:36:45|2381.
22:36:46|2381.
22:36:47|2381.
22:36:47|2381.
22:36:48|2381.
22:36:48|2381.
22:36:49|2381.
22:36:50|2381.
22:36:51|2381.
22:36:51|2381.59
22:36:52|2381.59
22:36:53|2381.59
22:36:54|2381.01
22:36:55|2381.
22:36:56|2381.
22:36:56|2381.
22:36:56|2379.66
22:36:57|2379.5
22:36:57|2378.97
22:36:57|2378.35
22:36:58|2378.37
22:36:59|2378.
22:37:00|2378.
22:37:00|2378.
22:37:01|2378.6
22:37:01|2378.6
22:37:02|2378.6
22:37:03|2378.6
22:37:04|2378.6
22:37:05|2378.6
22:37:05|2376.81
22:37:06|2376.81
22:37:07|2376.81
22:37:07|2376.81
22:37:08|2376.81
22:37:09|2376.81
22:37:09|2376.81
22:37:09|2377.01
22:37:10|2377.01
22:37:11|2377.01
22:37:11|2378.11
22:37:12|2378.11
22:37:13|2378.56
22:37:13|2378.56
22:37:14|2378.56
22:37:14|2379.22
22:37:14|2379.22
22:37:15|2379.22
22:37:15|2377.81
22:37:16|2377.81
22:37:16|2377.54
22:37:17|2376.81
22:37:17|2376.81
22:37:17|2376.16
22:37:18|2376.16
22:37:19|2376.16
22:37:19|2375.98
22:37:20|2375.98
22:37:21|2375.98
22:37:21|2375.98
22:37:21|2375.36
22:37:22|2375.36
22:37:23|2375.36
22:37:23|2376.02
22:37:23|2376.02
22:37:24|2376.02
22:37:25|2376.02
22:37:25|2375.26
22:37:25|2375.26
22:37:26|2375.26
22:37:26|2375.26
22:37:27|2375.26
22:37:27|2375.26
22:37:28|2375.98
22:37:28|2375.95
22:37:29|2375.19
22:37:29|2375.76
22:37:30|2375.76
22:37:30|2375.76
22:37:30|2375.76
22:37:31|2375.76
22:37:31|2375.76
22:37:32|2375.76
22:37:33|2375.46
22:37:34|2375.46
22:37:35|2375.46
22:37:36|2376.
22:37:36|2376.
22:37:37|2376.
22:37:38|2376.48
22:37:39|2377.5
22:37:40|2377.72
22:37:42|2376.78
22:37:43|2376.55
22:37:44|2376.55
22:37:45|2376.55
22:37:45|2376.55
22:37:46|2376.55
22:37:47|2377.65
22:37:48|2377.69
22:37:49|2377.69
22:37:49|2377.69
22:37:50|2377.69
22:37:50|2377.69
22:37:51|2377.69
22:37:51|2379.22
22:37:52|2379.22
22:37:53|2379.05
22:37:54|2379.05
22:37:54|2377.69
22:37:55|2377.69
22:37:56|2377.69
22:37:56|2378.97
22:37:57|2379.51
22:37:58|2379.51
22:37:58|2379.53
22:37:59|2379.55
22:37:59|2379.55
22:38:00|2380.7
22:38:00|2380.7
22:38:01|2380.7
22:38:02|2380.7
22:38:02|2379.46
22:38:03|2379.46
22:38:03|2379.46
22:38:04|2378.31
22:38:04|2378.31
22:38:05|2378.31
22:38:06|2378.31
22:38:07|2378.31
22:38:07|2379.76
22:38:07|2379.76
22:38:08|2379.76
22:38:08|2379.68
22:38:09|2379.68
22:38:09|2379.68
22:38:10|2379.68
22:38:10|2379.81
22:38:11|2380.45
22:38:12|2380.5
22:38:12|2380.5
22:38:13|2380.5
22:38:13|2380.5
22:38:13|2380.5
22:38:14|2380.5
22:38:15|2381.15
22:38:15|2381.15
22:38:16|2382.
22:38:16|2381.95
22:38:17|2381.95
22:38:18|2381.95
22:38:18|2381.95
22:38:19|2381.95
22:38:20|2381.95
22:38:20|2380.25
22:38:21|2380.25
22:38:22|2380.25
22:38:22|2380.9
22:38:23|2382.
22:38:23|2382.
22:38:24|2381.53
22:38:24|2381.38
22:38:25|2381.38
22:38:25|2381.38
22:38:26|2381.38
22:38:27|2381.38
22:38:27|2381.38
22:38:28|2381.38
22:38:28|2381.38
22:38:29|2383.33
22:38:30|2383.5
22:38:30|2383.5
22:38:31|2383.5
22:38:31|2383.5
22:38:31|2383.22
22:38:32|2383.22
22:38:33|2383.22
22:38:33|2382.5
22:38:35|2381.92
22:38:35|2381.
22:38:36|2381.
22:38:36|2381.
22:38:36|2381.
22:38:37|2381.
22:38:38|2381.
22:38:39|2379.5
22:38:39|2379.5
22:38:41|2378.04
22:38:42|2378.04
22:38:43|2378.
22:38:44|2377.33
22:38:45|2377.33
22:38:45|2376.5
22:38:47|2375.8
22:38:47|2375.8
22:38:47|2375.8
22:38:48|2375.8
22:38:49|2375.
22:38:49|2375.
22:38:50|2375.
22:38:51|2375.
22:38:51|2375.
22:38:52|2374.69
22:38:53|2374.34
22:38:54|2373.19
22:38:54|2372.
22:38:55|2372.
22:38:56|2372.
22:38:56|2372.94
22:38:57|2372.94
22:38:57|2373.02
22:38:58|2373.78
22:38:58|2374.5
22:39:00|2374.92
22:39:00|2374.99
22:39:01|2374.99
22:39:02|2374.61
22:39:03|2374.61
22:39:03|2374.61
22:39:03|2373.5
22:39:04|2373.5
22:39:04|2373.5
22:39:04|2372.24
22:39:05|2372.24
22:39:05|2372.24
22:39:07|2372.59
22:39:07|2373.29
22:39:07|2373.16
22:39:08|2373.16
22:39:09|2374.5
22:39:09|2374.84
22:39:10|2374.84
22:39:10|2375.35
22:39:10|2376.
22:39:11|2376.
22:39:11|2376.
22:39:12|2376.
22:39:13|2376.54
22:39:13|2376.8
22:39:14|2376.8
22:39:14|2376.8
22:39:15|2376.95
22:39:16|2377.21
22:39:16|2377.21
22:39:17|2377.21
22:39:17|2377.23
22:39:17|2377.5
22:39:18|2377.96
22:39:18|2377.96
22:39:18|2378.64
22:39:19|2379.
22:39:20|2379.
22:39:20|2378.17
22:39:20|2377.5
22:39:21|2377.5
22:39:22|2377.5
22:39:22|2378.74
22:39:23|2378.74
22:39:23|2378.26
22:39:24|2378.26
22:39:24|2378.26
22:39:25|2378.8
22:39:25|2378.85
22:39:26|2378.85
22:39:26|2378.85
22:39:27|2378.85
22:39:28|2380.5
22:39:28|2380.5
22:39:29|2380.23
22:39:29|2380.38
22:39:30|2380.38
22:39:30|2380.18
22:39:31|2380.18
22:39:31|2380.66
22:39:32|2380.48
22:39:33|2380.98
22:39:33|2380.98
22:39:33|2382.06
22:39:34|2382.06
22:39:34|2382.06
22:39:35|2382.06
22:39:35|2382.06
22:39:36|2382.06
22:39:37|2382.06
22:39:37|2381.36
22:39:38|2381.36
22:39:38|2381.36
22:39:39|2381.36
22:39:40|2381.36
22:39:42|2380.53
22:39:43|2380.53
22:39:43|2380.53
22:39:43|2380.53
22:39:44|2380.53
22:39:45|2379.28
22:39:45|2379.28
22:39:46|2379.28
22:39:47|2379.28
22:39:47|2379.28
22:39:48|2378.
22:39:48|2378.
22:39:49|2378.
22:39:49|2378.
22:39:50|2378.
22:39:51|2378.
22:39:51|2376.89
22:39:52|2378.43
22:39:53|2378.43
22:39:54|2378.43
22:39:54|2379.28
22:39:55|2380.26
22:39:56|2380.22
22:39:57|2380.5
22:39:58|2380.5
22:39:58|2380.5
22:39:59|2380.5
22:39:59|2379.87
22:40:00|2379.87
22:40:00|2379.87
22:40:01|2379.87
22:40:01|2379.87
22:40:02|2379.87
22:40:03|2380.54
22:40:04|2381.97
22:40:05|2381.97
22:40:06|2380.74
22:40:06|2380.74
22:40:07|2380.74
22:40:07|2380.74
22:40:08|2380.74
22:40:09|2380.74
22:40:09|2379.38
22:40:10|2379.38
22:40:11|2378.81
22:40:11|2378.81
22:40:12|2378.81
22:40:13|2378.81
22:40:13|2379.59
22:40:14|2379.59
22:40:14|2379.59
22:40:15|2379.59
22:40:16|2380.54
22:40:17|2380.54
22:40:18|2380.54
22:40:19|2380.54
22:40:19|2380.23
22:40:20|2380.23
22:40:20|2380.23
22:40:21|2380.23
22:40:21|2380.23
22:40:22|2380.23
22:40:22|2380.23
22:40:23|2380.23
22:40:24|2380.23
22:40:24|2380.23
22:40:24|2380.23
22:40:25|2380.23
22:40:27|2382.
22:40:27|2382.2
22:40:27|2382.94
22:40:28|2382.94
22:40:28|2383.35
22:40:29|2383.68
22:40:29|2383.68
22:40:29|2383.68
22:40:30|2383.68
22:40:31|2383.68
22:40:31|2383.68
22:40:31|2383.68
22:40:32|2384.97
22:40:32|2384.97
22:40:32|2384.97
22:40:33|2384.97
22:40:33|2385.
22:40:34|2385.48
22:40:34|2385.48
22:40:35|2385.48
22:40:35|2385.48
22:40:35|2385.48
22:40:36|2385.48
22:40:36|2386.34
22:40:37|2386.63
22:40:38|2386.5
22:40:38|2386.5
22:40:38|2386.5
22:40:38|2386.5
22:40:39|2385.84
22:40:39|2385.84
22:40:40|2385.84
22:40:41|2385.84
22:40:42|2387.64
22:40:43|2388.94
22:40:44|2389.21
22:40:45|2389.05
22:40:46|2388.66
22:40:46|2389.34
22:40:48|2389.34
22:40:48|2389.96
22:40:49|2389.52
22:40:50|2389.52
22:40:51|2389.52
22:40:52|2389.52
22:40:53|2389.52
22:40:53|2389.52
22:40:54|2389.52
22:40:55|2389.52
22:40:55|2389.52
22:40:56|2389.52
22:40:57|2389.52
22:40:57|2390.27
22:40:58|2389.97
22:40:58|2390.27
22:40:59|2391.
22:41:00|2391.34
22:41:00|2391.77
22:41:01|2391.77
22:41:01|2391.63
22:41:02|2391.63
22:41:02|2391.63
22:41:03|2391.63
22:41:03|2391.5
22:41:04|2391.5
22:41:05|2391.5
22:41:06|2391.5
22:41:07|2391.62
22:41:07|2391.62
22:41:08|2391.62
22:41:08|2392.65
22:41:09|2392.65
22:41:10|2391.05
22:41:10|2391.05
22:41:10|2391.05
22:41:11|2391.05
22:41:12|2392.69
22:41:12|2391.05
22:41:13|2391.05
22:41:14|2391.05
22:41:14|2391.05
22:41:15|2391.05
22:41:15|2391.05
22:41:15|2391.05
22:41:16|2390.31
22:41:16|2390.
22:41:17|2390.
22:41:18|2390.
22:41:18|2389.13
22:41:19|2389.13
22:41:19|2389.13
22:41:20|2388.57
22:41:21|2388.57
22:41:21|2388.98
22:41:22|2388.67
22:41:23|2388.67
22:41:24|2388.27
22:41:24|2387.73
22:41:25|2387.73
22:41:25|2387.73
22:41:25|2387.73
22:41:26|2387.73
22:41:27|2389.48
22:41:27|2389.48
22:41:28|2389.5
22:41:28|2389.5
22:41:29|2389.5
22:41:30|2389.5
22:41:30|2389.5
22:41:31|2389.5
22:41:32|2389.5
22:41:33|2390.27
22:41:34|2388.5
22:41:34|2388.5
22:41:34|2388.5
22:41:35|2388.5
22:41:35|2388.5
22:41:36|2388.5
22:41:37|2388.5
22:41:37|2388.5
22:41:38|2388.5
22:41:38|2388.5
22:41:39|2389.14
22:41:39|2389.14
22:41:40|2389.14
22:41:40|2389.14
22:41:41|2389.14
22:41:42|2389.29
22:41:43|2388.59
22:41:44|2388.59
22:41:46|2388.5
22:41:47|2388.5
22:41:47|2388.5
22:41:48|2388.5
22:41:49|2387.03
22:41:49|2387.03
22:41:51|2387.04
22:41:52|2387.
22:41:53|2387.
22:41:54|2387.
22:41:55|2387.
22:41:56|2385.81
22:41:56|2385.81
22:41:57|2385.81
22:41:58|2385.81
22:41:59|2385.81
22:41:59|2386.19
22:41:59|2386.23
22:42:00|2386.23
22:42:00|2386.23
22:42:01|2386.23
22:42:01|2386.23
22:42:02|2385.12
22:42:02|2384.86
22:42:03|2384.
22:42:03|2384.
22:42:04|2383.6
22:42:04|2384.24
22:42:05|2384.24
22:42:05|2384.24
22:42:06|2384.24
22:42:07|2384.24
22:42:07|2384.38
22:42:07|2384.37
22:42:08|2384.37
22:42:09|2384.37
22:42:10|2382.96
22:42:11|2382.02
22:42:11|2381.85
22:42:12|2381.85
22:42:12|2381.85
22:42:13|2381.85
22:42:14|2381.22
22:42:14|2381.22
22:42:14|2381.21
22:42:15|2381.21
22:42:15|2381.21
22:42:16|2381.21
22:42:16|2381.21
22:42:17|2381.21
22:42:17|2381.21
22:42:17|2382.1
22:42:18|2382.1
22:42:19|2382.1
22:42:19|2382.1
22:42:20|2382.1
22:42:20|2382.1
22:42:21|2381.2
22:42:21|2381.
22:42:22|2381.01
22:42:22|2381.01
22:42:23|2381.01
22:42:23|2381.06
22:42:24|2381.05
22:42:24|2381.05
22:42:25|2381.05
22:42:25|2382.
22:42:25|2382.
22:42:26|2382.
22:42:27|2383.17
22:42:27|2383.17
22:42:28|2383.5
22:42:28|2385.
22:42:28|2385.
22:42:28|2385.
22:42:29|2385.
22:42:29|2385.
22:42:29|2385.
22:42:30|2385.
22:42:31|2385.
22:42:31|2384.89
22:42:32|2384.89
22:42:32|2384.89
22:42:33|2384.89
22:42:33|2384.89
22:42:34|2383.64
22:42:34|2384.
22:42:34|2384.
22:42:34|2384.
22:42:35|2382.9
22:42:36|2382.5
22:42:37|2382.5
22:42:37|2382.5
22:42:38|2383.99
22:42:38|2383.99
22:42:39|2383.99
22:42:39|2383.99
22:42:39|2385.03
22:42:40|2385.03
22:42:40|2385.03
22:42:40|2385.03
22:42:41|2385.03
22:42:41|2385.03
22:42:42|2385.52
22:42:43|2385.52
22:42:45|2385.52
22:42:45|2385.52
22:42:46|2385.52
22:42:47|2386.53
22:42:48|2386.53
22:42:49|2386.53
22:42:50|2386.53
22:42:52|2387.46
22:42:52|2388.
22:42:53|2388.
22:42:54|2388.
22:42:54|2388.
22:42:55|2387.92
22:42:56|2387.92
22:42:56|2387.
22:42:57|2386.65
22:42:57|2385.86
22:42:58|2386.37
22:42:59|2385.5
22:42:59|2385.5
22:43:00|2385.5
22:43:01|2384.99
22:43:01|2384.99
22:43:02|2384.99
22:43:03|2384.38
22:43:04|2384.38
22:43:04|2384.
22:43:05|2382.7
22:43:05|2382.7
22:43:06|2382.5
22:43:06|2381.85
22:43:07|2381.85
22:43:08|2381.67
22:43:08|2382.12
22:43:09|2382.12
22:43:10|2382.12
22:43:10|2382.12
22:43:11|2382.12
22:43:11|2382.12
22:43:12|2382.12
22:43:13|2382.12
22:43:13|2382.12
22:43:14|2382.19
22:43:14|2382.19
22:43:15|2382.19
22:43:15|2381.48
22:43:16|2381.48
22:43:16|2381.
22:43:17|2380.
22:43:17|2380.
22:43:18|2380.
22:43:18|2379.5
22:43:19|2379.5
22:43:19|2379.11
22:43:20|2379.12
22:43:21|2379.12
22:43:21|2378.8
22:43:22|2378.8
22:43:22|2379.39
22:43:23|2379.39
22:43:23|2379.69
22:43:24|2379.69
22:43:25|2379.69
22:43:25|2379.27
22:43:25|2379.27
22:43:26|2379.27
22:43:26|2379.27
22:43:27|2379.27
22:43:27|2379.27
22:43:28|2379.27
22:43:28|2379.24
22:43:30|2379.55
22:43:30|2379.55
22:43:31|2379.55
22:43:31|2378.22
22:43:32|2378.19
22:43:33|2378.19
22:43:34|2378.19
22:43:34|2378.19
22:43:35|2378.19
22:43:35|2378.19
22:43:35|2378.19
22:43:36|2378.19
22:43:36|2378.
22:43:37|2377.67
22:43:37|2377.67
22:43:37|2377.67
22:43:38|2377.67
22:43:38|2377.67
22:43:39|2377.67
22:43:39|2377.67
22:43:40|2377.67
22:43:40|2377.67
22:43:41|2377.58
22:43:41|2377.69
22:43:42|2377.69
22:43:42|2377.69
22:43:43|2377.69
22:43:44|2377.69
22:43:45|2379.16
22:43:46|2380.53
22:43:47|2380.53
22:43:48|2382.
22:43:49|2383.92
22:43:50|2383.03
22:43:51|2383.03
22:43:51|2383.03
22:43:52|2383.03
22:43:52|2385.
22:43:53|2385.
22:43:54|2385.
22:43:55|2385.
22:43:55|2385.
22:43:56|2385.
22:43:56|2385.
22:43:57|2383.45
22:43:57|2383.45
22:43:58|2383.45
22:43:59|2382.
22:43:59|2382.
22:44:00|2381.99
22:44:01|2381.99
22:44:02|2381.99
22:44:03|2381.99
22:44:04|2382.07
22:44:05|2380.62
22:44:05|2380.62
22:44:06|2380.62
22:44:06|2380.62
22:44:07|2380.46
22:44:08|2380.02
22:44:09|2379.5
22:44:09|2379.5
22:44:10|2378.43
22:44:11|2378.43
22:44:11|2378.6
22:44:12|2378.
22:44:12|2378.
22:44:13|2378.
22:44:13|2378.
22:44:14|2377.61
22:44:14|2377.61
22:44:15|2377.61
22:44:15|2377.61
22:44:16|2376.59
22:44:16|2375.58
22:44:17|2375.58
22:44:17|2375.58
22:44:18|2376.33
22:44:18|2374.46
22:44:19|2375.58
22:44:21|2375.57
22:44:21|2376.75
22:44:21|2376.76
22:44:22|2377.5
22:44:22|2377.5
22:44:23|2376.78
22:44:24|2376.78
22:44:24|2375.91
22:44:25|2375.91
22:44:25|2375.91
22:44:26|2375.91
22:44:27|2375.91
22:44:27|2375.91
22:44:28|2375.91
22:44:28|2375.31
22:44:29|2375.67
22:44:29|2375.67
22:44:30|2375.67
22:44:30|2375.3
22:44:31|2375.3
22:44:32|2375.3
22:44:32|2375.3
22:44:33|2374.78
22:44:33|2374.78
22:44:33|2374.46
22:44:34|2374.46
22:44:34|2373.85
22:44:35|2373.85
22:44:36|2374.61
22:44:37|2373.5
22:44:37|2373.5
22:44:38|2373.5
22:44:39|2373.5
22:44:39|2373.8
22:44:40|2372.62
22:44:41|2372.
22:44:41|2372.37
22:44:42|2372.37
22:44:43|2372.37
22:44:43|2372.37
22:44:44|2372.37
22:44:45|2372.
22:44:46|2372.71
22:44:47|2373.1
22:44:48|2374.5
22:44:48|2374.5
22:44:49|2373.32
22:44:50|2372.45
22:44:51|2372.45
22:44:52|2372.45
22:44:53|2372.51
22:44:54|2372.51
22:44:54|2372.51
22:44:55|2371.39
22:44:56|2371.39
22:44:57|2370.56
22:44:58|2370.5
22:44:58|2370.5
22:44:59|2370.83
22:44:59|2370.44
22:45:00|2370.44
22:45:01|2369.61
22:45:02|2369.08
22:45:02|2369.08
22:45:03|2368.68
22:45:04|2369.13
22:45:05|2369.13
22:45:06|2369.13
22:45:06|2369.13
22:45:07|2369.13
22:45:07|2369.13
22:45:08|2369.13
22:45:08|2369.13
22:45:08|2369.13
22:45:09|2369.13
22:45:10|2368.88
22:45:10|2369.12
22:45:10|2369.12
22:45:11|2369.12
22:45:12|2369.12
22:45:13|2368.07
22:45:13|2367.51
22:45:14|2367.51
22:45:14|2367.34
22:45:16|2368.03
22:45:16|2368.03
22:45:17|2366.87
22:45:17|2366.42
22:45:18|2366.42
22:45:18|2366.42
22:45:20|2366.88
22:45:20|2366.
22:45:20|2366.
22:45:21|2366.42
22:45:21|2367.
22:45:22|2367.
22:45:23|2368.5
22:45:24|2368.5
22:45:24|2369.35
22:45:25|2369.09
22:45:26|2368.77
22:45:26|2369.09
22:45:27|2369.2
22:45:27|2369.2
22:45:28|2369.2
22:45:28|2369.2
22:45:28|2369.2
22:45:29|2370.
22:45:30|2370.12
22:45:30|2370.88
22:45:30|2370.88
22:45:31|2370.88
22:45:31|2372.32
22:45:32|2372.32
22:45:32|2372.26
22:45:32|2372.26
22:45:32|2373.
22:45:33|2373.
22:45:34|2373.4
22:45:34|2373.18
22:45:35|2373.22
22:45:36|2373.22
22:45:36|2374.35
22:45:37|2375.08
22:45:37|2374.66
22:45:37|2374.2
22:45:39|2373.85
22:45:39|2373.85
22:45:40|2374.37
22:45:40|2374.37
22:45:40|2374.37
22:45:40|2374.37
22:45:41|2374.37
22:45:42|2374.81
22:45:42|2373.5
22:45:43|2372.84
22:45:44|2372.84
22:45:44|2372.84
22:45:44|2372.84
22:45:45|2372.84
22:45:46|2372.15
22:45:47|2371.89
22:45:48|2370.5
22:45:49|2370.5
22:45:50|2370.1
22:45:51|2370.01
22:45:52|2369.
22:45:53|2369.
22:45:54|2367.83
22:45:55|2367.5
22:45:55|2367.38
22:45:56|2366.05
22:45:56|2365.94
22:45:57|2365.94
22:45:58|2366.05
22:45:59|2365.57
22:45:59|2365.57
22:46:00|2365.57
22:46:00|2365.57
22:46:01|2365.57
22:46:01|2365.57
22:46:02|2366.49
22:46:02|2366.49
22:46:02|2366.49
22:46:04|2366.49
22:46:04|2366.49
22:46:05|2366.49
22:46:06|2366.49
22:46:06|2366.49
22:46:07|2366.81
22:46:08|2366.81
22:46:08|2367.26
22:46:09|2367.26
22:46:09|2367.26
22:46:10|2367.45
22:46:10|2367.81
22:46:11|2367.81
22:46:12|2367.81
22:46:12|2367.
22:46:12|2367.
22:46:13|2367.
22:46:14|2367.36
22:46:16|2367.05
22:46:16|2366.99
22:46:17|2366.99
22:46:17|2366.99
22:46:18|2366.99
22:46:19|2367.39
22:46:19|2367.09
22:46:20|2368.08
22:46:21|2367.78
22:46:21|2367.78
22:46:21|2367.78
22:46:22|2367.44
22:46:22|2367.44
22:46:23|2367.44
22:46:24|2367.44
22:46:24|2367.44
22:46:25|2367.53
22:46:25|2368.01
22:46:26|2368.01
22:46:26|2368.35
22:46:27|2367.89
22:46:28|2369.25
22:46:28|2369.25
22:46:28|2369.36
22:46:29|2369.36
22:46:29|2369.36
22:46:30|2369.36
22:46:31|2369.36
22:46:32|2368.97
22:46:33|2368.51
22:46:34|2368.51
22:46:34|2368.51
22:46:34|2368.51
22:46:35|2366.99
22:46:35|2366.99
22:46:36|2366.99
22:46:36|2366.99
22:46:37|2366.
22:46:37|2366.
22:46:38|2366.
22:46:38|2366.
22:46:38|2366.
22:46:39|2367.
22:46:40|2367.
22:46:40|2367.
22:46:41|2367.
22:46:41|2367.26
22:46:42|2367.26
22:46:42|2366.63
22:46:43|2365.04
22:46:43|2365.
22:46:44|2365.39
22:46:44|2366.03
22:46:44|2366.03
22:46:45|2366.03
22:46:45|2366.03
22:46:46|2366.03
22:46:47|2366.03
22:46:49|2366.03
22:46:50|2365.02
22:46:51|2365.02
22:46:52|2365.02
22:46:53|2365.02
22:46:53|2365.02
22:46:54|2365.02
22:46:54|2364.01
22:46:55|2364.59
22:46:55|2364.59
22:46:55|2364.59
22:46:56|2364.59
22:46:57|2362.44
22:46:58|2362.02
22:46:58|2362.02
22:46:59|2362.01
22:46:59|2362.08
22:47:00|2362.08
22:47:01|2361.26
22:47:02|2363.33
22:47:02|2364.
22:47:03|2363.08
22:47:04|2363.08
22:47:04|2363.08
22:47:05|2362.9
22:47:05|2362.9
22:47:06|2362.9
22:47:06|2362.9
22:47:07|2362.9
22:47:07|2362.
22:47:07|2362.
22:47:08|2362.
22:47:09|2362.
22:47:10|2364.31
22:47:11|2365.5
22:47:11|2364.33
22:47:12|2364.33
22:47:13|2364.33
22:47:14|2364.46
22:47:14|2364.46
22:47:15|2364.46
22:47:15|2366.37
22:47:16|2367.53
22:47:16|2367.56
22:47:17|2367.56
22:47:18|2367.56
22:47:19|2368.
22:47:19|2368.
22:47:20|2367.93
22:47:20|2367.7
22:47:21|2367.5
22:47:22|2367.5
22:47:22|2367.5
22:47:23|2368.06
22:47:24|2368.06
22:47:24|2368.49
22:47:25|2368.49
22:47:26|2368.49
22:47:26|2368.49
22:47:27|2368.49
22:47:27|2368.49
22:47:28|2368.49
22:47:28|2368.49
22:47:29|2368.49
22:47:30|2367.7
22:47:30|2367.1
22:47:31|2367.71
22:47:31|2367.71
22:47:32|2367.74
22:47:32|2367.77
22:47:33|2368.5
22:47:33|2369.16
22:47:34|2369.16
22:47:34|2368.31
22:47:34|2368.31
22:47:35|2368.31
22:47:35|2368.31
22:47:36|2368.31
22:47:37|2368.31
22:47:37|2368.31
22:47:38|2368.31
22:47:38|2367.8
22:47:39|2367.8
22:47:39|2367.8
22:47:40|2367.5
22:47:40|2367.5
22:47:41|2367.53
22:47:41|2367.53
22:47:41|2367.53
22:47:41|2367.53
22:47:42|2367.53
22:47:42|2367.88
22:47:42|2367.88
22:47:43|2367.88
22:47:44|2368.5
22:47:44|2368.5
22:47:44|2368.48
22:47:45|2368.48
22:47:45|2368.48
22:47:46|2368.48
22:47:46|2368.48
22:47:46|2368.48
22:47:47|2368.48
22:47:47|2368.48
22:47:48|2369.62
22:47:50|2367.93
22:47:51|2366.
22:47:52|2367.53
22:47:54|2368.02
22:47:55|2367.66
22:47:56|2369.05
22:47:57|2369.05
22:47:58|2369.05
22:47:58|2369.05
22:47:59|2369.05
22:48:00|2369.05
22:48:01|2369.05
22:48:01|2368.33
22:48:02|2368.65
22:48:03|2368.65
22:48:05|2368.82
22:48:05|2369.54
22:48:06|2370.
22:48:06|2370.
22:48:07|2370.
22:48:07|2370.
22:48:08|2370.
22:48:09|2370.37
22:48:11|2370.94
22:48:11|2371.5
22:48:11|2371.5
22:48:13|2371.93
22:48:14|2371.93
22:48:14|2371.93
22:48:15|2371.93
22:48:15|2371.93
22:48:16|2371.93
22:48:16|2373.
22:48:17|2373.09
22:48:18|2373.09
22:48:18|2373.09
22:48:18|2373.09
22:48:19|2373.09
22:48:19|2373.09
22:48:20|2373.09
22:48:20|2373.09
22:48:21|2373.09
22:48:21|2373.09
22:48:22|2373.09
22:48:22|2373.09
22:48:23|2373.09
22:48:23|2373.09
22:48:24|2373.09
22:48:25|2373.09
22:48:26|2373.09
22:48:26|2373.09
22:48:27|2373.09
22:48:27|2373.09
22:48:28|2373.09
22:48:29|2373.65
22:48:30|2373.65
22:48:30|2373.65
22:48:30|2373.65
22:48:31|2373.65
22:48:31|2373.65
22:48:31|2373.65
22:48:32|2373.65
22:48:32|2373.65
22:48:33|2373.38
22:48:33|2374.34
22:48:34|2374.5
22:48:34|2374.5
22:48:35|2374.5
22:48:37|2374.5
22:48:37|2374.5
22:48:38|2374.5
22:48:38|2374.5
22:48:39|2375.
22:48:39|2375.
22:48:40|2375.
22:48:41|2375.
22:48:41|2375.
22:48:42|2375.05
22:48:42|2375.05
22:48:42|2375.05
22:48:43|2375.05
22:48:43|2375.05
22:48:44|2375.05
22:48:44|2375.05
22:48:45|2375.14
22:48:45|2375.14
22:48:46|2375.14
22:48:46|2375.14
22:48:47|2375.14
22:48:47|2375.14
22:48:48|2375.14
22:48:49|2375.14
22:48:50|2375.14
22:48:51|2375.14
22:48:52|2376.78
22:48:52|2376.78
22:48:53|2376.78
22:48:54|2376.14
22:48:55|2376.14
22:48:56|2376.78
22:48:56|2376.78
22:48:57|2376.78
22:48:57|2376.78
22:48:58|2376.78
22:48:58|2376.78
22:48:59|2376.78
22:49:00|2376.78
22:49:01|2376.78
22:49:02|2376.78
22:49:03|2375.88
22:49:03|2378.01
22:49:03|2378.01
22:49:05|2376.52
22:49:05|2376.52
22:49:06|2376.52
22:49:07|2376.52
22:49:07|2373.94
22:49:08|2373.5
22:49:09|2372.6
22:49:09|2372.6
22:49:10|2372.
22:49:11|2372.
22:49:11|2371.35
22:49:12|2371.35
22:49:12|2371.35
22:49:13|2371.35
22:49:14|2372.28
22:49:15|2372.28
22:49:15|2372.28
22:49:16|2372.28
22:49:17|2371.26
22:49:18|2371.26
22:49:18|2371.26
22:49:19|2370.94
22:49:20|2369.33
22:49:21|2369.33
22:49:21|2369.33
22:49:22|2369.33
22:49:22|2371.5
22:49:23|2371.5
22:49:24|2371.5
22:49:24|2372.65
22:49:24|2372.65
22:49:25|2372.65
22:49:26|2372.65
22:49:26|2372.65
22:49:27|2372.65
22:49:27|2372.53
22:49:28|2372.53
22:49:29|2372.94
22:49:30|2372.94
22:49:30|2373.
22:49:31|2373.
22:49:31|2373.
22:49:32|2373.
22:49:32|2373.
22:49:33|2374.5
22:49:33|2374.5
22:49:34|2374.5
22:49:34|2375.39
22:49:35|2375.39
22:49:35|2375.39
22:49:36|2376.
22:49:36|2376.39
22:49:37|2376.42
22:49:37|2376.42
22:49:37|2376.42
22:49:38|2376.42
22:49:38|2376.66
22:49:39|2376.66
22:49:39|2376.66
22:49:40|2376.66
22:49:41|2376.66
22:49:41|2375.
22:49:41|2375.
22:49:42|2375.
22:49:42|2375.
22:49:43|2375.
22:49:43|2375.
22:49:43|2375.
22:49:44|2374.9
22:49:44|2374.9
22:49:45|2374.9
22:49:45|2374.9
22:49:46|2374.9
22:49:46|2374.9
22:49:47|2374.9
22:49:47|2373.5
22:49:48|2373.34
22:49:48|2373.34
22:49:48|2373.34
22:49:49|2373.34
22:49:50|2373.34
22:49:50|2373.34
22:49:52|2372.
22:49:52|2372.
22:49:53|2372.
22:49:53|2372.
22:49:55|2371.97
22:49:55|2371.97
22:49:56|2371.32
22:49:57|2371.32
22:49:57|2370.5
22:49:57|2370.5
22:49:58|2370.5
22:49:59|2369.49
22:50:00|2369.49
22:50:01|2368.65
22:50:02|2370.
22:50:04|2369.99
22:50:04|2369.99
22:50:05|2369.99
22:50:05|2369.99
22:50:06|2369.99
22:50:07|2369.
22:50:08|2369.
22:50:09|2369.
22:50:09|2369.17
22:50:10|2369.17
22:50:10|2369.17
22:50:11|2369.17
22:50:12|2369.17
22:50:13|2369.24
22:50:13|2369.24
22:50:14|2369.24
22:50:14|2369.24
22:50:15|2368.87
22:50:15|2369.94
22:50:16|2369.94
22:50:16|2369.94
22:50:17|2369.94
22:50:17|2369.99
22:50:18|2369.99
22:50:18|2369.68
22:50:19|2369.68
22:50:19|2369.68
22:50:20|2369.68
22:50:20|2368.9
22:50:21|2368.9
22:50:21|2368.9
22:50:22|2367.02
22:50:22|2366.62
22:50:23|2367.33
22:50:23|2367.57
22:50:23|2367.57
22:50:24|2367.57
22:50:24|2367.57
22:50:24|2367.74
22:50:25|2367.74
22:50:26|2367.74
22:50:26|2367.74
22:50:27|2366.
22:50:27|2365.87
22:50:27|2365.89
22:50:28|2365.89
22:50:28|2365.89
22:50:29|2365.89
22:50:30|2365.89
22:50:31|2365.89
22:50:31|2365.89
22:50:31|2365.89
22:50:32|2365.36
22:50:32|2364.7
22:50:32|2364.5
22:50:33|2364.25
22:50:34|2363.
22:50:34|2362.91
22:50:34|2362.83
22:50:35|2362.91
22:50:35|2364.12
22:50:35|2364.12
22:50:36|2364.72
22:50:36|2365.53
22:50:37|2365.53
22:50:38|2365.53
22:50:38|2365.53
22:50:38|2365.53
22:50:39|2365.53
22:50:40|2365.53
22:50:40|2364.3
22:50:41|2364.3
22:50:42|2364.43
22:50:42|2364.43
22:50:43|2364.43
22:50:43|2364.43
22:50:44|2364.43
22:50:44|2364.43
22:50:45|2364.43
22:50:45|2363.43
22:50:45|2363.43
22:50:46|2363.43
22:50:46|2363.43
22:50:47|2363.43
22:50:48|2363.43
22:50:48|2362.58
22:50:48|2362.58
22:50:49|2363.06
22:50:49|2363.49
22:50:49|2363.42
22:50:50|2363.42
22:50:51|2363.19
22:50:53|2363.19
22:50:53|2362.85
22:50:55|2362.57
22:50:55|2362.57
22:50:56|2362.57
22:50:57|2362.57
22:50:58|2362.57
22:50:58|2362.57
22:50:59|2362.57
22:51:00|2362.57
22:51:01|2362.31
22:51:01|2362.57
22:51:02|2363.31
22:51:03|2363.72
22:51:03|2365.5
22:51:04|2365.51
22:51:04|2365.95
22:51:05|2366.75
22:51:06|2366.75
22:51:06|2366.75
22:51:07|2367.41
22:51:07|2367.41
22:51:08|2367.41
22:51:09|2367.41
22:51:10|2367.98
22:51:10|2367.98
22:51:11|2367.98
22:51:12|2367.38
22:51:12|2367.02
22:51:13|2367.02
22:51:13|2367.02
22:51:14|2367.02
22:51:14|2367.02
22:51:15|2367.9
22:51:15|2367.94
22:51:16|2367.94
22:51:17|2367.94
22:51:17|2367.94
22:51:18|2368.23
22:51:18|2368.5
22:51:19|2369.75
22:51:20|2370.
22:51:21|2369.72
22:51:21|2369.72
22:51:21|2369.72
22:51:22|2370.09
22:51:22|2370.69
22:51:23|2370.69
22:51:24|2371.28
22:51:24|2371.28
22:51:25|2371.08
22:51:25|2371.08
22:51:26|2371.08
22:51:27|2371.08
22:51:27|2371.08
22:51:27|2370.43
22:51:28|2370.43
22:51:28|2370.4
22:51:29|2370.4
22:51:30|2369.71
22:51:30|2370.23
22:51:31|2370.23
22:51:32|2370.23
22:51:32|2371.82
22:51:33|2371.82
22:51:33|2371.82
22:51:34|2371.96
22:51:34|2371.96
22:51:35|2371.96
22:51:35|2371.96
22:51:36|2371.96
22:51:37|2371.96
22:51:37|2370.99
22:51:38|2370.99
22:51:38|2370.33
22:51:39|2370.42
22:51:39|2370.5
22:51:41|2370.5
22:51:41|2368.46
22:51:42|2368.46
22:51:42|2368.46
22:51:42|2368.46
22:51:43|2368.46
22:51:44|2368.46
22:51:45|2368.46
22:51:45|2368.29
22:51:45|2368.29
22:51:46|2368.29
22:51:46|2368.29
22:51:47|2368.29
22:51:47|2368.42
22:51:48|2368.99
22:51:49|2368.99
22:51:49|2368.99
22:51:50|2368.99
22:51:51|2368.99
22:51:52|2368.99
22:51:53|2369.62
22:51:54|2369.62
22:51:55|2369.49
22:51:55|2369.49
22:51:56|2368.58
22:51:57|2370.
22:51:57|2370.31
22:51:58|2370.31
22:51:59|2370.5
22:52:00|2370.5
22:52:00|2370.5
22:52:01|2370.5
22:52:02|2370.14
22:52:02|2370.04
22:52:03|2370.04
22:52:04|2370.61
22:52:05|2370.61
22:52:06|2370.61
22:52:06|2370.46
22:52:07|2369.73
22:52:08|2369.73
22:52:08|2369.73
22:52:09|2369.73
22:52:09|2369.
22:52:10|2369.
22:52:11|2370.84
22:52:11|2371.5
22:52:12|2371.5
22:52:13|2371.5
22:52:13|2372.95
22:52:14|2372.95
22:52:15|2372.95
22:52:15|2372.95
22:52:16|2372.97
22:52:16|2373.
22:52:17|2373.
22:52:17|2373.
22:52:18|2373.
22:52:19|2373.
22:52:19|2373.93
22:52:20|2373.93
22:52:21|2373.93
22:52:21|2373.93
22:52:22|2373.93
22:52:23|2373.08
22:52:23|2373.08
22:52:24|2373.08
22:52:24|2373.08
22:52:24|2373.08
22:52:25|2373.08
22:52:26|2373.08
22:52:27|2373.08
22:52:27|2373.08
22:52:27|2373.08
22:52:28|2373.08
22:52:28|2373.85
22:52:29|2373.85
22:52:30|2373.85
22:52:31|2373.85
22:52:31|2373.85
22:52:32|2373.85
22:52:32|2372.84
22:52:33|2372.84
22:52:33|2372.84
22:52:34|2372.
22:52:34|2372.
22:52:35|2373.49
22:52:35|2373.71
22:52:36|2373.71
22:52:36|2373.71
22:52:37|2373.71
22:52:37|2373.71
22:52:38|2373.71
22:52:38|2373.71
22:52:39|2374.46
22:52:41|2374.48
22:52:41|2374.48
22:52:42|2374.48
22:52:42|2374.48
22:52:43|2374.48
22:52:43|2374.48
22:52:44|2374.48
22:52:44|2374.48
22:52:44|2374.48
22:52:45|2374.48
22:52:45|2374.48
22:52:45|2374.48
22:52:46|2374.48
22:52:46|2374.48
22:52:47|2372.7
22:52:47|2372.7
22:52:48|2372.7
22:52:49|2372.7
22:52:49|2372.7
22:52:49|2372.7
22:52:50|2372.7
22:52:51|2372.7
22:52:51|2372.7
22:52:52|2372.7
22:52:53|2373.
22:52:54|2373.
22:52:55|2373.
22:52:56|2373.
22:52:56|2373.
22:52:57|2373.
22:52:58|2373.
22:53:00|2373.
22:53:00|2373.
22:53:01|2374.5
22:53:01|2374.5
22:53:02|2374.5
22:53:02|2374.5
22:53:03|2374.5
22:53:04|2374.5
22:53:04|2374.5
22:53:05|2373.5
22:53:06|2373.5
22:53:06|2373.5
22:53:07|2371.84
22:53:07|2371.84
22:53:08|2372.
22:53:08|2372.
22:53:09|2372.
22:53:10|2372.
22:53:10|2371.64
22:53:11|2371.64
22:53:12|2371.64
22:53:12|2371.64
22:53:13|2371.64
22:53:14|2370.81
22:53:14|2370.81
22:53:15|2370.81
22:53:16|2370.81
22:53:17|2370.81
22:53:17|2370.81
22:53:18|2370.81
22:53:19|2370.58
22:53:19|2370.56
22:53:20|2370.56
22:53:20|2370.56
22:53:21|2369.88
22:53:21|2369.88
22:53:22|2369.88
22:53:22|2369.88
22:53:23|2369.88
22:53:24|2369.
22:53:24|2369.
22:53:24|2369.
22:53:25|2369.
22:53:26|2368.48
22:53:26|2368.48
22:53:27|2368.48
22:53:27|2368.14
22:53:27|2368.29
22:53:28|2368.29
22:53:29|2368.29
22:53:30|2368.29
22:53:30|2368.29
22:53:31|2368.29
22:53:31|2368.
22:53:31|2367.5
22:53:32|2367.5
22:53:32|2367.5
22:53:33|2367.5
22:53:33|2367.5
22:53:34|2367.13
22:53:35|2367.13
22:53:35|2367.13
22:53:37|2367.13
22:53:37|2366.64
22:53:38|2366.64
22:53:39|2366.63
22:53:39|2366.63
22:53:40|2366.63
22:53:40|2367.5
22:53:40|2367.5
22:53:41|2367.86
22:53:42|2367.86
22:53:42|2367.86
22:53:43|2367.86
22:53:43|2367.86
22:53:43|2367.86
22:53:44|2366.
22:53:44|2366.
22:53:45|2366.
22:53:46|2366.
22:53:47|2366.
22:53:47|2366.
22:53:48|2366.
22:53:48|2366.03
22:53:49|2366.03
22:53:49|2366.03
22:53:50|2368.01
22:53:50|2368.49
22:53:51|2368.65
22:53:52|2368.65
22:53:52|2368.65
22:53:53|2370.
22:53:54|2370.
22:53:55|2369.81
22:53:55|2369.81
22:53:56|2369.81
22:53:56|2368.72
22:53:58|2367.61
22:53:58|2366.75
22:53:59|2366.75
22:54:00|2366.75
22:54:00|2366.75
22:54:01|2366.75
22:54:02|2365.44
22:54:03|2365.44
22:54:04|2364.5
22:54:05|2364.
22:54:06|2364.
22:54:07|2364.54
22:54:07|2364.54
22:54:08|2364.54
22:54:08|2364.54
22:54:09|2364.54
22:54:09|2364.54
22:54:10|2364.54
22:54:11|2366.
22:54:12|2366.
22:54:12|2366.
22:54:12|2366.
22:54:13|2365.98
22:54:14|2365.87
22:54:14|2365.87
22:54:15|2366.01
22:54:16|2366.01
22:54:16|2367.
22:54:17|2367.
22:54:18|2367.
22:54:18|2367.
22:54:18|2367.
22:54:19|2367.
22:54:20|2367.
22:54:20|2367.22
22:54:21|2367.22
22:54:21|2367.22
22:54:22|2367.22
22:54:23|2367.22
22:54:23|2367.81
22:54:24|2367.81
22:54:25|2367.81
22:54:25|2368.5
22:54:26|2368.5
22:54:26|2370.
22:54:27|2370.
22:54:28|2368.85
22:54:28|2368.85
22:54:29|2368.27
22:54:30|2368.27
22:54:30|2368.27
22:54:30|2368.27
22:54:31|2368.27
22:54:32|2368.27
22:54:32|2368.27
22:54:32|2366.6
22:54:33|2366.6
22:54:33|2366.6
22:54:34|2367.83
22:54:34|2367.83
22:54:35|2367.83
22:54:36|2369.06
22:54:36|2368.94
22:54:37|2368.94
22:54:37|2368.94
22:54:38|2368.94
22:54:38|2368.94
22:54:39|2369.27
22:54:39|2368.55
22:54:40|2369.89
22:54:41|2370.21
22:54:41|2370.21
22:54:42|2370.21
22:54:42|2371.05
22:54:43|2371.05
22:54:44|2370.64
22:54:45|2370.64
22:54:45|2370.64
22:54:46|2370.64
22:54:46|2370.64
22:54:47|2370.64
22:54:47|2370.64
22:54:48|2370.64
22:54:48|2370.64
22:54:49|2370.64
22:54:49|2371.26
22:54:50|2370.32
22:54:50|2370.32
22:54:51|2370.32
22:54:52|2370.32
22:54:53|2370.32
22:54:53|2370.32
22:54:53|2370.32
22:54:54|2370.32
22:54:55|2370.62
22:54:56|2369.95
22:54:57|2371.11
22:54:58|2371.11
22:54:59|2371.11
22:54:59|2371.11
22:55:00|2371.11
22:55:01|2371.11
22:55:02|2371.11
22:55:03|2371.11
22:55:03|2371.11
22:55:04|2369.74
22:55:04|2369.74
22:55:05|2371.32
22:55:05|2371.5
22:55:06|2371.5
22:55:06|2371.5
22:55:07|2371.5
22:55:07|2371.5
22:55:08|2371.5
22:55:08|2371.5
22:55:09|2371.5
22:55:09|2371.5
22:55:10|2371.71
22:55:11|2371.71
22:55:11|2370.88
22:55:11|2370.88
22:55:12|2370.88
22:55:12|2370.5
22:55:13|2370.5
22:55:14|2369.53
22:55:15|2369.07
22:55:16|2369.72
22:55:16|2369.72
22:55:17|2369.72
22:55:17|2369.72
22:55:18|2369.95
22:55:18|2369.95
22:55:19|2369.95
22:55:20|2369.95
22:55:20|2369.95
22:55:21|2369.95
22:55:21|2369.95
22:55:22|2369.95
22:55:23|2370.04
22:55:23|2370.04
22:55:24|2369.47
22:55:24|2369.47
22:55:25|2369.47
22:55:25|2369.47
22:55:26|2369.47
22:55:27|2369.
22:55:27|2369.
22:55:28|2369.
22:55:28|2369.
22:55:29|2369.
22:55:30|2369.
22:55:30|2369.
22:55:30|2368.56
22:55:31|2368.56
22:55:31|2368.56
22:55:32|2368.56
22:55:32|2369.08
22:55:32|2369.47
22:55:33|2369.47
22:55:33|2369.47
22:55:34|2370.
22:55:34|2370.
22:55:35|2370.9
22:55:35|2370.9
22:55:35|2370.9
22:55:36|2370.9
22:55:36|2370.9
22:55:37|2370.9
22:55:38|2370.9
22:55:38|2371.5
22:55:39|2371.5
22:55:40|2371.5
22:55:40|2371.5
22:55:41|2371.5
22:55:41|2371.5
22:55:41|2372.24
22:55:41|2372.24
22:55:42|2372.24
22:55:42|2372.24
22:55:43|2372.24
22:55:43|2372.24
22:55:43|2372.24
22:55:44|2372.24
22:55:45|2372.24
22:55:45|2372.
22:55:46|2372.
22:55:46|2372.33
22:55:46|2372.33
22:55:47|2372.33
22:55:47|2372.33
22:55:47|2372.33
22:55:48|2372.33
22:55:48|2372.33
22:55:49|2372.33
22:55:50|2372.33
22:55:50|2373.
22:55:51|2373.
22:55:51|2373.
22:55:52|2373.
22:55:53|2373.
22:55:54|2373.76
22:55:54|2373.76
22:55:55|2373.76
22:55:56|2373.76
22:55:58|2373.76
22:55:58|2373.76
22:56:00|2373.76
22:56:00|2374.5
22:56:01|2373.89
22:56:02|2373.89
22:56:03|2374.9
22:56:04|2374.9
22:56:04|2374.9
22:56:05|2374.17
22:56:06|2373.51
22:56:06|2373.51
22:56:07|2373.51
22:56:08|2373.51
22:56:08|2373.51
22:56:09|2373.51
22:56:10|2373.51
22:56:10|2373.51
22:56:11|2374.9
22:56:12|2374.9
22:56:13|2374.9
22:56:14|2374.9
22:56:14|2374.9
22:56:15|2374.9
22:56:16|2374.9
22:56:16|2374.9
22:56:17|2374.9
22:56:18|2374.39
22:56:19|2374.39
22:56:19|2373.96
22:56:20|2374.17
22:56:20|2374.17
22:56:21|2374.17
22:56:21|2374.17
22:56:22|2374.17
22:56:23|2374.17
22:56:23|2374.17
22:56:24|2374.17
22:56:25|2374.17
22:56:25|2374.17
22:56:26|2374.17
22:56:27|2374.58
22:56:28|2374.58
22:56:28|2374.58
22:56:29|2374.58
22:56:29|2374.58
22:56:30|2374.58
22:56:30|2374.58
22:56:31|2374.58
22:56:31|2374.58
22:56:32|2374.58
22:56:32|2374.58
22:56:33|2374.58
22:56:33|2374.58
22:56:34|2374.58
22:56:34|2374.58
22:56:35|2375.28
22:56:35|2375.28
22:56:36|2375.28
22:56:37|2375.28
22:56:37|2375.28
22:56:38|2375.28
22:56:38|2374.09
22:56:39|2373.82
22:56:39|2373.5
22:56:40|2372.54
22:56:41|2372.53
22:56:42|2372.16
22:56:42|2372.
22:56:42|2372.
22:56:43|2372.86
22:56:43|2371.85
22:56:44|2371.85
22:56:44|2371.85
22:56:45|2371.85
22:56:45|2371.85
22:56:46|2371.85
22:56:47|2371.85
22:56:47|2371.71
22:56:47|2371.71
22:56:48|2371.71
22:56:48|2371.71
22:56:49|2371.71
22:56:49|2371.71
22:56:50|2371.71
22:56:51|2371.71
22:56:51|2369.55
22:56:51|2369.55
22:56:52|2369.55
22:56:53|2369.55
22:56:53|2369.55
22:56:54|2369.55
22:56:55|2369.55
22:56:56|2370.41
22:56:57|2370.41
22:56:59|2370.41
22:57:00|2369.14
22:57:01|2369.14
22:57:01|2369.14
22:57:02|2369.14
22:57:02|2369.14
22:57:03|2369.14
22:57:04|2369.14
22:57:05|2369.14
22:57:06|2369.14
22:57:06|2369.14
22:57:07|2369.14
22:57:08|2369.14
22:57:08|2369.14
22:57:09|2369.14
22:57:10|2368.96
22:57:10|2368.96
22:57:11|2368.96
22:57:12|2368.96
22:57:13|2368.96
22:57:13|2368.96
22:57:14|2368.96
22:57:14|2368.96
22:57:15|2368.96
22:57:16|2368.79
22:57:16|2368.76
22:57:17|2368.05
22:57:18|2368.05
22:57:18|2368.05
22:57:19|2367.9
22:57:20|2367.5
22:57:20|2366.
22:57:21|2366.08
22:57:22|2365.36
22:57:22|2365.36
22:57:23|2365.47
22:57:23|2365.47
22:57:24|2364.51
22:57:24|2364.51
22:57:25|2364.51
22:57:26|2364.51
22:57:26|2364.51
22:57:27|2364.51
22:57:28|2364.51
22:57:28|2364.51
22:57:29|2364.5
22:57:30|2364.5
22:57:30|2363.03
22:57:31|2362.37
22:57:32|2362.51
22:57:33|2362.51
22:57:33|2362.51
22:57:34|2362.51
22:57:35|2362.51
22:57:35|2361.5
22:57:35|2359.2
22:57:36|2359.
22:57:37|2359.05
22:57:37|2359.5
22:57:38|2358.69
22:57:38|2357.96
22:57:39|2357.
22:57:39|2356.4
22:57:40|2356.4
22:57:41|2357.9
22:57:41|2358.59
22:57:42|2358.59
22:57:42|2358.59
22:57:43|2358.59
22:57:43|2358.64
22:57:44|2359.5
22:57:45|2360.4
22:57:45|2360.4
22:57:45|2360.4
22:57:46|2360.4
22:57:46|2359.8
22:57:47|2359.8
22:57:47|2359.8
22:57:48|2359.8
22:57:48|2359.8
22:57:50|2359.55
22:57:50|2359.55
22:57:50|2359.55
22:57:51|2359.55
22:57:51|2358.84
22:57:52|2358.5
22:57:52|2358.5
22:57:52|2357.9
22:57:53|2357.52
22:57:54|2357.18
22:57:54|2356.15
22:57:55|2356.15
22:57:55|2355.05
22:57:56|2354.69
22:57:57|2354.52
22:57:58|2354.29
22:57:59|2355.41
22:58:00|2356.03
22:58:01|2356.53
22:58:01|2357.43
22:58:02|2356.67
22:58:02|2356.67
22:58:03|2356.67
22:58:04|2355.5
22:58:04|2354.04
22:58:05|2354.04
22:58:06|2354.
22:58:07|2354.44
22:58:07|2354.34
22:58:08|2352.49
22:58:09|2350.
22:58:10|2350.
22:58:11|2350.
22:58:11|2350.32
22:58:12|2352.65
22:58:13|2352.65
22:58:14|2351.32
22:58:15|2350.42
22:58:15|2350.27
22:58:16|2350.27
22:58:16|2350.27
22:58:17|2350.27
22:58:17|2350.27
22:58:18|2350.27
22:58:18|2350.27
22:58:19|2350.27
22:58:20|2351.01
22:58:20|2351.35
22:58:21|2351.35
22:58:22|2352.
22:58:22|2352.
22:58:23|2352.
22:58:24|2352.
22:58:24|2352.
22:58:25|2352.33
22:58:25|2351.46
22:58:26|2351.46
22:58:26|2351.46
22:58:27|2351.
22:58:27|2349.69
22:58:28|2350.46
22:58:28|2349.5
22:58:29|2349.5
22:58:29|2349.5
22:58:30|2349.5
22:58:31|2349.5
22:58:31|2349.5
22:58:31|2349.5
22:58:32|2349.51
22:58:32|2349.51
22:58:34|2349.74
22:58:34|2349.74
22:58:35|2347.4
22:58:36|2347.78
22:58:36|2347.68
22:58:37|2347.68
22:58:38|2347.16
22:58:38|2345.71
22:58:39|2345.05
22:58:40|2345.53
22:58:40|2347.07
22:58:41|2346.83
22:58:41|2347.07
22:58:42|2346.19
22:58:43|2347.5
22:58:44|2347.5
22:58:44|2347.49
22:58:45|2347.49
22:58:45|2347.49
22:58:46|2347.49
22:58:47|2345.76
22:58:47|2345.76
22:58:48|2344.25
22:58:48|2344.25
22:58:49|2344.25
22:58:50|2345.03
22:58:50|2345.43
22:58:50|2345.43
22:58:51|2345.43
22:58:51|2345.43
22:58:51|2345.43
22:58:52|2344.64
22:58:52|2344.64
22:58:53|2344.64
22:58:53|2344.64
22:58:54|2344.64
22:58:55|2342.97
22:58:55|2343.59
22:58:56|2343.59
22:58:56|2343.59
22:58:57|2343.59
22:58:57|2342.52
22:58:57|2342.52
22:58:59|2342.52
22:59:00|2342.
22:59:01|2341.7
22:59:02|2341.7
22:59:03|2341.7
22:59:03|2340.
22:59:04|2340.
22:59:04|2339.27
22:59:06|2340.76
22:59:07|2341.38
22:59:07|2342.32
22:59:08|2343.
22:59:09|2343.
22:59:09|2343.
22:59:11|2344.04
22:59:12|2344.04
22:59:12|2341.87
22:59:13|2341.87
22:59:13|2341.87
22:59:14|2341.87
22:59:15|2341.45
22:59:16|2341.45
22:59:17|2339.75
22:59:17|2339.75
22:59:18|2339.75
22:59:18|2339.75
22:59:19|2339.75
22:59:19|2340.
22:59:20|2340.
22:59:21|2340.
22:59:21|2340.
22:59:22|2340.05
22:59:22|2340.05
22:59:23|2340.05
22:59:23|2340.42
22:59:24|2340.6
22:59:24|2340.76
22:59:25|2340.76
22:59:26|2338.73
22:59:26|2338.35
22:59:26|2337.51
22:59:27|2337.51
22:59:27|2337.
22:59:28|2337.
22:59:28|2338.8
22:59:29|2338.8
22:59:30|2338.8
22:59:31|2337.03
22:59:31|2337.03
22:59:32|2337.03
22:59:32|2337.03
22:59:33|2336.54
22:59:33|2337.66
22:59:34|2337.66
22:59:34|2337.66
22:59:35|2337.66
22:59:36|2337.66
22:59:36|2335.5
22:59:37|2335.5
22:59:38|2335.5
22:59:38|2335.73
22:59:39|2335.73
22:59:39|2335.73
22:59:40|2335.73
22:59:41|2337.21
22:59:41|2337.21
22:59:42|2338.5
22:59:42|2338.5
22:59:43|2340.41
22:59:44|2340.41
22:59:45|2338.47
22:59:45|2338.47
22:59:46|2338.47
22:59:46|2338.47
22:59:46|2338.47
22:59:47|2338.47
22:59:48|2339.41
22:59:48|2339.41
22:59:49|2339.41
22:59:49|2339.41
22:59:50|2339.41
22:59:50|2339.41
22:59:51|2339.41
22:59:52|2339.41
22:59:53|2339.41
22:59:53|2339.41
22:59:53|2340.
22:59:54|2340.
22:59:55|2340.
22:59:55|2340.
22:59:56|2340.
22:59:57|2341.54
22:59:57|2341.54
22:59:58|2341.54
22:59:58|2341.54
22:59:58|2341.43
22:59:59|2341.22
23:00:00|2341.22
23:00:00|2341.22
23:00:00|2341.22
23:00:01|2341.22
23:00:01|2341.22
23:00:01|2341.22
23:00:03|2341.22
23:00:03|2341.15
23:00:04|2342.24
23:00:05|2340.81
23:00:06|2340.81
23:00:07|2339.
23:00:08|2338.42
23:00:10|2341.5
23:00:11|2341.5
23:00:12|2343.91
23:00:13|2345.12
23:00:13|2346.
23:00:15|2346.2
23:00:16|2345.23
23:00:17|2345.23
23:00:17|2345.23
23:00:18|2345.23
23:00:19|2347.88
23:00:19|2349.
23:00:20|2349.
23:00:21|2348.79
23:00:21|2348.79
23:00:22|2348.79
23:00:22|2350.7
23:00:23|2350.44
23:00:24|2350.71
23:00:25|2350.71
23:00:25|2350.71
23:00:26|2350.57
23:00:27|2351.77
23:00:28|2351.35
23:00:28|2351.35
23:00:28|2351.35
23:00:29|2351.59
23:00:29|2351.59
23:00:30|2351.48
23:00:31|2351.48
23:00:32|2349.95
23:00:32|2351.13
23:00:32|2350.47
23:00:33|2350.
23:00:33|2349.5
23:00:34|2349.5
23:00:35|2349.5
23:00:35|2349.5
23:00:36|2348.16
23:00:36|2348.
23:00:37|2348.
23:00:37|2349.08
23:00:38|2349.08
23:00:38|2349.08
23:00:39|2348.94
23:00:39|2348.94
23:00:40|2348.94
23:00:40|2347.34
23:00:41|2347.34
23:00:42|2346.5
23:00:43|2346.76
23:00:43|2346.76
23:00:44|2346.76
23:00:44|2345.
23:00:45|2345.
23:00:46|2345.
23:00:47|2344.9
23:00:48|2344.1
23:00:48|2344.1
23:00:49|2344.92
23:00:50|2346.
23:00:50|2346.
23:00:51|2347.42
23:00:51|2347.42
23:00:52|2347.42
23:00:52|2346.82
23:00:53|2346.82
23:00:53|2346.82
23:00:54|2346.82
23:00:54|2346.82
23:00:55|2346.82
23:00:56|2345.21
23:00:56|2344.51
23:00:57|2343.81
23:00:57|2342.6
23:00:58|2342.6
23:00:58|2342.
23:00:59|2342.54
23:00:59|2342.54
23:01:00|2342.54
23:01:00|2342.54
23:01:01|2341.46
23:01:01|2341.46
23:01:02|2341.38
23:01:03|2341.38
23:01:04|2341.38
23:01:06|2344.5
23:01:07|2345.59
23:01:08|2345.59
23:01:09|2345.59
23:01:10|2345.59
23:01:10|2343.95
23:01:11|2342.12
23:01:12|2342.12
23:01:13|2342.12
23:01:13|2342.12
23:01:14|2342.
23:01:15|2341.23
23:01:15|2341.21
23:01:16|2340.5
23:01:17|2340.2
23:01:18|2340.2
23:01:18|2339.35
23:01:19|2339.35
23:01:20|2339.35
23:01:20|2339.35
23:01:21|2339.35
23:01:23|2339.32
23:01:23|2339.32
23:01:24|2340.63
23:01:25|2340.63
23:01:25|2340.64
23:01:26|2340.64
23:01:26|2340.63
23:01:27|2341.5
23:01:27|2341.5
23:01:28|2341.5
23:01:29|2341.5
23:01:29|2341.29
23:01:30|2341.29
23:01:31|2341.29
23:01:31|2341.29
23:01:32|2341.29
23:01:32|2341.29
23:01:33|2342.49
23:01:34|2344.32
23:01:34|2343.58
23:01:35|2343.58
23:01:35|2343.01
23:01:36|2343.89
23:01:37|2343.89
23:01:38|2343.04
23:01:38|2344.5
23:01:39|2344.5
23:01:39|2346.35
23:01:40|2346.35
23:01:40|2346.35
23:01:41|2346.35
23:01:42|2347.11
23:01:42|2347.5
23:01:43|2347.5
23:01:43|2346.86
23:01:44|2346.86
23:01:45|2347.51
23:01:45|2347.51
23:01:46|2347.51
23:01:47|2346.3
23:01:47|2346.3
23:01:48|2346.3
23:01:49|2345.55
23:01:49|2345.55
23:01:50|2345.55
23:01:50|2346.03
23:01:51|2346.03
23:01:52|2347.22
23:01:53|2348.03
23:01:53|2348.03
23:01:54|2349.
23:01:55|2349.24
23:01:55|2349.24
23:01:56|2350.5
23:01:56|2350.5
23:01:57|2350.5
23:01:57|2352.
23:01:58|2352.7
23:01:58|2352.7
23:01:59|2352.7
23:02:00|2352.7
23:02:01|2352.7
23:02:01|2352.7
23:02:02|2352.7
23:02:02|2352.7
23:02:03|2352.7
23:02:03|2352.7
23:02:04|2352.7
23:02:05|2355.
23:02:06|2355.3
23:02:07|2355.45
23:02:07|2355.98
23:02:08|2356.5
23:02:09|2356.5
23:02:10|2357.98
23:02:11|2358.87
23:02:12|2358.87
23:02:13|2359.36
23:02:14|2359.36
23:02:14|2359.36
23:02:15|2358.5
23:02:16|2358.5
23:02:17|2358.5
23:02:18|2358.47
23:02:19|2358.47
23:02:20|2358.47
23:02:20|2358.47
23:02:21|2358.47
23:02:21|2358.47
23:02:22|2358.47
23:02:23|2358.47
23:02:23|2358.47
23:02:24|2359.07
23:02:25|2359.07
23:02:25|2360.3
23:02:26|2359.76
23:02:26|2359.76
23:02:27|2359.76
23:02:27|2359.76
23:02:28|2360.55
23:02:29|2360.3
23:02:30|2361.
23:02:31|2361.56
23:02:32|2361.56
23:02:32|2361.12
23:02:33|2360.83
23:02:35|2360.18
23:02:35|2360.04
23:02:36|2360.04
23:02:37|2360.67
23:02:37|2360.67
23:02:38|2360.67
23:02:39|2360.67
23:02:39|2360.
23:02:40|2360.
23:02:41|2359.47
23:02:41|2359.47
23:02:41|2358.82
23:02:42|2358.82
23:02:43|2358.82
23:02:43|2358.82
23:02:44|2358.82
23:02:45|2358.5
23:02:46|2357.
23:02:46|2357.
23:02:47|2356.65
23:02:47|2356.65
23:02:48|2356.65
23:02:49|2356.65
23:02:49|2356.65
23:02:50|2356.01
23:02:50|2356.26
23:02:51|2356.26
23:02:52|2354.75
23:02:52|2354.75
23:02:53|2354.75
23:02:53|2354.81
23:02:54|2354.81
23:02:54|2354.81
23:02:55|2354.67
23:02:55|2354.67
23:02:56|2354.9
23:02:56|2354.9
23:02:57|2354.9
23:02:57|2356.12
23:02:58|2356.78
23:02:59|2356.78
23:03:00|2358.
23:03:00|2359.5
23:03:01|2359.5
23:03:01|2359.97
23:03:02|2359.41
23:03:02|2359.41
23:03:03|2359.41
23:03:03|2359.41
23:03:04|2360.35
23:03:04|2360.77
23:03:05|2361.
23:03:07|2361.48
23:03:08|2362.15
23:03:08|2361.56
23:03:09|2361.56
23:03:09|2361.56
23:03:10|2361.37
23:03:11|2360.75
23:03:12|2360.75
23:03:13|2360.75
23:03:14|2360.
23:03:15|2360.
23:03:16|2358.5
23:03:17|2358.01
23:03:18|2358.01
23:03:19|2358.11
23:03:19|2358.27
23:03:20|2358.27
23:03:20|2357.
23:03:21|2357.
23:03:21|2356.72
23:03:22|2356.59
23:03:23|2356.59
23:03:23|2356.59
23:03:24|2356.59
23:03:25|2355.89
23:03:25|2355.89
23:03:26|2355.89
23:03:27|2355.89
23:03:28|2355.89
23:03:29|2355.89
23:03:29|2355.85
23:03:29|2355.5
23:03:30|2355.5
23:03:30|2355.5
23:03:31|2355.5
23:03:31|2355.5
23:03:32|2355.5
23:03:32|2355.21
23:03:33|2355.21
23:03:33|2355.21
23:03:34|2355.21
23:03:35|2355.21
23:03:35|2354.
23:03:36|2354.
23:03:36|2352.5
23:03:37|2351.98
23:03:37|2352.09
23:03:38|2352.09
23:03:38|2352.09
23:03:39|2352.09
23:03:40|2351.63
23:03:40|2351.
23:03:40|2351.
23:03:41|2351.
23:03:41|2349.5
23:03:42|2349.5
23:03:43|2349.44
23:03:43|2349.43
23:03:43|2349.08
23:03:44|2348.66
23:03:44|2348.66
23:03:45|2348.66
23:03:46|2348.66
23:03:46|2347.7
23:03:47|2346.4
23:03:48|2346.4
23:03:48|2346.4
23:03:50|2346.4
23:03:50|2346.4
23:03:50|2346.4
23:03:51|2347.21
23:03:51|2347.21
23:03:52|2347.21
23:03:52|2347.21
23:03:53|2348.01
23:03:54|2348.53
23:03:54|2349.
23:03:55|2349.6
23:03:55|2349.6
23:03:56|2349.6
23:03:56|2349.43
23:03:57|2349.38
23:03:58|2349.38
23:03:58|2348.66
23:03:58|2348.
23:03:59|2348.
23:04:00|2347.26
23:04:00|2346.92
23:04:01|2347.33
23:04:01|2347.33
23:04:02|2347.5
23:04:02|2347.5
23:04:03|2347.5
23:04:04|2347.5
23:04:04|2347.76
23:04:05|2347.76
23:04:06|2347.76
23:04:07|2347.76
23:04:08|2349.
23:04:09|2350.5
23:04:11|2351.12
23:04:12|2352.84
23:04:13|2352.84
23:04:14|2352.84
23:04:15|2352.84
23:04:16|2352.84
23:04:17|2353.
23:04:17|2353.
23:04:18|2353.02
23:04:19|2353.02
23:04:19|2353.5
23:04:20|2353.5
23:04:21|2353.5
23:04:22|2354.
23:04:22|2354.36
23:04:24|2355.
23:04:24|2355.
23:04:25|2355.
23:04:25|2355.
23:04:26|2355.
23:04:27|2356.06
23:04:27|2356.06
23:04:28|2356.06
23:04:29|2356.06
23:04:29|2356.06
23:04:30|2356.06
23:04:31|2354.
23:04:32|2354.18
23:04:33|2352.5
23:04:33|2352.5
23:04:34|2350.81
23:04:35|2350.11
23:04:35|2350.03
23:04:36|2350.62
23:04:36|2350.62
23:04:36|2350.62
23:04:37|2350.62
23:04:37|2350.62
23:04:38|2350.62
23:04:39|2350.91
23:04:40|2350.91
23:04:40|2350.91
23:04:46|2355.01
23:04:47|2355.01
23:04:48|2355.01
23:04:48|2354.31
23:04:48|2353.65
23:04:48|2353.65
23:04:49|2353.65
23:04:49|2353.3
23:04:50|2353.3
23:04:51|2353.3
23:04:51|2354.7
23:04:52|2354.7
23:04:52|2355.26
23:04:53|2355.26
23:04:53|2356.5
23:04:54|2356.5
23:04:54|2356.5
23:04:55|2356.5
23:04:55|2356.5
23:04:56|2356.5
23:04:57|2356.5
23:04:57|2356.5
23:04:57|2356.5
23:04:58|2356.5
23:04:59|2356.5
23:04:59|2356.5
23:04:59|2355.99
23:05:00|2355.34
23:05:01|2355.34
23:05:01|2354.94
23:05:02|2354.
23:05:03|2352.21
23:05:04|2351.81
23:05:04|2351.81
23:05:05|2351.81
23:05:05|2351.
23:05:06|2350.81
23:05:07|2349.95
23:05:07|2350.69
23:05:09|2350.69
23:05:10|2350.5
23:05:11|2351.04
23:05:13|2351.04
23:05:13|2351.04
23:05:14|2351.04
23:05:15|2351.04
23:05:16|2348.98
23:05:17|2349.18
23:05:18|2349.18
23:05:18|2350.17
23:05:20|2350.18
23:05:20|2350.18
23:05:21|2348.
23:05:22|2347.46
23:05:22|2347.52
23:05:23|2347.51
23:05:24|2347.51
23:05:24|2347.8
23:05:25|2347.8
23:05:25|2346.25
23:05:26|2346.25
23:05:27|2346.99
23:05:27|2347.83
23:05:28|2347.83
23:05:28|2347.98
23:05:29|2347.98
23:05:29|2346.9
23:05:30|2346.5
23:05:30|2346.5
23:05:31|2347.08
23:05:32|2347.08
23:05:33|2347.08
23:05:33|2347.08
23:05:34|2347.04
23:05:35|2347.09
23:05:35|2347.11
23:05:35|2347.5
23:05:36|2347.5
23:05:37|2347.5
23:05:37|2347.09
23:05:38|2345.99
23:05:39|2345.92
23:05:39|2346.5
23:05:40|2346.34
23:05:41|2346.34
23:05:41|2346.34
23:05:42|2347.68
23:05:42|2348.13
23:05:43|2348.13
23:05:43|2348.13
23:05:43|2348.13
23:05:44|2348.13
23:05:44|2348.13
23:05:45|2348.13
23:05:46|2346.51
23:05:46|2346.5
23:05:47|2346.5
23:05:48|2345.47
23:05:49|2345.47
23:05:50|2346.
23:05:51|2347.49
23:05:51|2346.79
23:05:52|2346.79
23:05:53|2345.92
23:05:53|2345.92
23:05:54|2345.92
23:05:54|2345.92
23:05:55|2345.92
23:05:56|2346.31
23:05:56|2346.81
23:05:56|2346.81
23:05:57|2346.81
23:05:57|2346.81
23:05:58|2346.81
23:05:59|2346.81
23:05:59|2346.81
23:05:59|2346.81
23:06:00|2346.81
23:06:00|2346.99
23:06:01|2347.5
23:06:02|2347.5
23:06:03|2347.5
23:06:03|2347.5
23:06:04|2348.84
23:06:04|2348.84
23:06:05|2348.84
23:06:05|2348.84
23:06:06|2348.84
23:06:07|2348.64
23:06:08|2349.54
23:06:09|2349.54
23:06:11|2349.54
23:06:12|2349.54
23:06:13|2350.18
23:06:15|2350.5
23:06:15|2350.5
23:06:16|2350.5
23:06:17|2350.5
23:06:18|2350.97
23:06:18|2351.39
23:06:19|2352.
23:06:20|2354.16
23:06:20|2353.98
23:06:21|2354.88
23:06:22|2355.
23:06:23|2355.
23:06:24|2355.72
23:06:24|2355.72
23:06:24|2355.72
23:06:25|2355.72
23:06:26|2355.72
23:06:27|2354.81
23:06:28|2354.
23:06:28|2354.
23:06:29|2353.56
23:06:30|2353.56
23:06:31|2352.26
23:06:31|2351.22
23:06:32|2351.25
23:06:33|2351.25
23:06:33|2351.25
23:06:34|2351.25
23:06:35|2351.25
23:06:36|2351.25
23:06:36|2351.25
23:06:37|2351.25
23:06:37|2351.25
23:06:38|2351.25
23:06:38|2351.25
23:06:39|2351.25
23:06:39|2351.25
23:06:40|2351.25
23:06:41|2351.99
23:06:41|2351.99
23:06:41|2351.99
23:06:41|2351.99
23:06:42|2351.99
23:06:43|2351.97
23:06:43|2352.1
23:06:44|2352.1
23:06:45|2352.1
23:06:45|2351.95
23:06:46|2351.95
23:06:46|2353.02
23:06:47|2353.02
23:06:48|2353.02
23:06:48|2353.02
23:06:49|2355.
23:06:50|2354.08
23:06:50|2354.08
23:06:51|2354.08
23:06:52|2355.58
23:06:53|2355.58
23:06:53|2355.38
23:06:54|2355.38
23:06:55|2355.38
23:06:56|2355.58
23:06:56|2354.27
23:06:57|2354.27
23:06:58|2353.91
23:06:58|2353.91
23:06:59|2353.91
23:06:59|2353.91
23:07:00|2353.91
23:07:01|2353.91
23:07:01|2353.55
23:07:02|2353.55
23:07:02|2353.56
23:07:03|2353.56
23:07:03|2353.56
23:07:04|2353.56
23:07:04|2353.56
23:07:04|2354.3
23:07:05|2354.54
23:07:06|2354.54
23:07:06|2354.54
23:07:07|2354.54
23:07:08|2354.54
23:07:08|2354.54
23:07:09|2354.54
23:07:10|2354.54
23:07:11|2353.69
23:07:12|2353.69
23:07:13|2353.69
23:07:14|2353.69
23:07:14|2353.69
23:07:14|2353.69
23:07:15|2353.69
23:07:16|2353.69
23:07:16|2354.9
23:07:17|2354.9
23:07:19|2358.15
23:07:19|2358.15
23:07:20|2357.91
23:07:21|2357.91
23:07:21|2357.91
23:07:22|2357.91
23:07:23|2357.47
23:07:23|2357.47
23:07:24|2358.4
23:07:25|2358.4
23:07:25|2358.4
23:07:26|2358.4
23:07:27|2359.13
23:07:27|2360.22
23:07:28|2360.
23:07:28|2359.47
23:07:30|2359.47
23:07:30|2359.47
23:07:31|2359.47
23:07:31|2359.47
23:07:32|2359.47
23:07:32|2359.47
23:07:33|2359.53
23:07:33|2359.53
23:07:34|2359.53
23:07:34|2359.53
23:07:35|2359.53
23:07:35|2358.85
23:07:36|2358.85
23:07:37|2358.21
23:07:37|2358.2
23:07:38|2358.2
23:07:39|2358.2
23:07:39|2358.2
23:07:40|2358.2
23:07:41|2358.2
23:07:42|2358.2
23:07:42|2358.2
23:07:42|2358.53
23:07:43|2358.22
23:07:44|2358.22
23:07:44|2358.22
23:07:46|2358.22
23:07:46|2358.22
23:07:47|2358.22
23:07:47|2358.22
23:07:48|2357.47
23:07:49|2356.7
23:07:49|2356.7
23:07:50|2356.43
23:07:50|2356.43
23:07:51|2356.43
23:07:51|2356.43
23:07:52|2356.43
23:07:53|2356.43
23:07:54|2356.43
23:07:54|2356.43
23:07:55|2356.43
23:07:56|2356.43
23:07:57|2356.79
23:07:58|2355.5
23:07:58|2355.5
23:07:58|2355.
23:07:59|2355.
23:08:00|2355.
23:08:01|2355.
23:08:01|2355.
23:08:01|2355.
23:08:01|2355.05
23:08:02|2355.05
23:08:03|2355.05
23:08:04|2355.05
23:08:04|2353.93
23:08:04|2353.93
23:08:05|2352.5
23:08:06|2352.04
23:08:06|2352.04
23:08:07|2352.04
23:08:08|2352.
23:08:09|2351.99
23:08:10|2351.99
23:08:11|2351.99
23:08:12|2351.99
23:08:13|2351.99
23:08:14|2351.
23:08:15|2351.
23:08:16|2349.5
23:08:17|2350.11
23:08:18|2350.11
23:08:18|2350.11
23:08:19|2350.1
23:08:21|2350.5
23:08:21|2350.5
23:08:22|2350.5
23:08:22|2350.5
23:08:23|2350.5
23:08:24|2352.
23:08:24|2352.
23:08:25|2352.
23:08:26|2352.
23:08:27|2352.
23:08:27|2352.
23:08:28|2352.34
23:08:29|2352.34
23:08:30|2352.34
23:08:30|2352.34
23:08:31|2353.14
23:08:32|2353.14
23:08:32|2353.14
23:08:33|2353.16
23:08:34|2353.5
23:08:34|2353.5
23:08:34|2353.5
23:08:35|2353.5
23:08:36|2353.5
23:08:37|2355.
23:08:38|2355.
23:08:39|2355.
23:08:39|2355.
23:08:40|2355.
23:08:40|2355.
23:08:41|2355.
23:08:41|2355.
23:08:42|2355.
23:08:42|2355.
23:08:43|2355.
23:08:44|2355.
23:08:45|2355.
23:08:45|2355.
23:08:46|2353.82
23:08:46|2353.82
23:08:47|2353.82
23:08:47|2353.82
23:08:48|2353.82
23:08:48|2353.82
23:08:48|2354.16
23:08:49|2355.01
23:08:50|2355.
23:08:50|2355.
23:08:51|2355.
23:08:51|2355.
23:08:52|2355.
23:08:52|2355.
23:08:53|2355.
23:08:54|2355.
23:08:55|2355.
23:08:55|2354.45
23:08:56|2354.45
23:08:57|2354.45
23:08:57|2355.02
23:08:58|2355.02
23:08:58|2355.02
23:08:59|2355.02
23:08:59|2356.06
23:09:00|2356.06
23:09:00|2356.06
23:09:01|2356.06
23:09:01|2356.06
23:09:02|2356.06
23:09:02|2356.06
23:09:03|2356.5
23:09:03|2356.5
23:09:04|2356.5
23:09:05|2356.5
23:09:06|2356.5
23:09:07|2356.5
23:09:07|2356.5
23:09:07|2356.5
23:09:08|2356.5
23:09:10|2356.4
23:09:10|2356.41
23:09:11|2356.41
23:09:12|2356.41
23:09:13|2357.26
23:09:14|2357.26
23:09:15|2357.26
23:09:16|2357.26
23:09:16|2357.26
23:09:17|2357.26
23:09:18|2357.26
23:09:18|2357.26
23:09:19|2357.26
23:09:21|2357.08
23:09:21|2358.
23:09:22|2358.
23:09:23|2358.
23:09:24|2358.
23:09:25|2358.8
23:09:26|2359.5
23:09:26|2359.5
23:09:27|2358.5
23:09:27|2358.5
23:09:29|2358.5
23:09:29|2358.5
23:09:29|2358.5
23:09:30|2358.5
23:09:30|2359.2
23:09:31|2359.2
23:09:31|2359.81
23:09:32|2359.81
23:09:32|2359.81
23:09:33|2359.81
23:09:34|2359.11
23:09:34|2359.5
23:09:35|2359.5
23:09:36|2359.5
23:09:36|2359.5
23:09:36|2359.5
23:09:37|2359.5
23:09:38|2358.5
23:09:38|2358.5
23:09:39|2358.5
23:09:40|2358.5
23:09:41|2358.5
23:09:41|2358.5
23:09:42|2358.5
23:09:42|2360.
23:09:43|2361.
23:09:44|2361.
23:09:44|2361.
23:09:45|2361.
23:09:45|2361.
23:09:46|2361.
23:09:46|2361.
23:09:47|2361.
23:09:47|2361.
23:09:48|2361.38
23:09:49|2361.38
23:09:49|2361.38
23:09:50|2361.53
23:09:50|2361.54
23:09:51|2361.56
23:09:52|2361.56
23:09:52|2361.56
23:09:53|2361.81
23:09:53|2361.81
23:09:53|2361.81
23:09:54|2362.36
23:09:54|2362.36
23:09:54|2362.36
23:09:55|2362.36
23:09:56|2362.36
23:09:56|2362.36
23:09:57|2362.36
23:09:57|2361.92
23:09:57|2361.92
23:09:58|2361.92
23:09:58|2361.92
23:09:59|2361.92
23:09:59|2361.92
23:10:00|2361.92
23:10:01|2363.02
23:10:01|2363.02
23:10:02|2363.02
23:10:03|2363.02
23:10:03|2363.02
23:10:03|2363.02
23:10:04|2363.02
23:10:05|2363.02
23:10:05|2363.02
23:10:06|2364.85
23:10:07|2364.85
23:10:07|2365.5
23:10:08|2365.5
23:10:09|2367.
23:10:10|2367.72
23:10:10|2367.72
23:10:11|2369.49
23:10:11|2370.
23:10:12|2370.
23:10:13|2370.77
23:10:14|2370.14
23:10:16|2370.14
23:10:16|2371.5
23:10:17|2372.24
23:10:18|2372.24
23:10:19|2372.24
23:10:19|2373.46
23:10:20|2374.
23:10:21|2373.12
23:10:22|2372.
23:10:23|2372.
23:10:23|2372.
23:10:24|2372.
23:10:25|2372.
23:10:26|2371.3
23:10:26|2371.3
23:10:27|2371.3
23:10:28|2371.3
23:10:28|2370.41
23:10:29|2370.41
23:10:30|2370.41
23:10:30|2369.37
23:10:31|2369.37
23:10:32|2369.37
23:10:33|2369.37
23:10:33|2370.07
23:10:34|2370.07
23:10:35|2370.07
23:10:35|2370.07
23:10:36|2369.12
23:10:36|2369.12
23:10:37|2369.12
23:10:37|2370.09
23:10:38|2370.08
23:10:39|2370.08
23:10:40|2370.08
23:10:40|2370.08
23:10:41|2370.92
23:10:41|2371.5
23:10:42|2373.
23:10:43|2373.
23:10:43|2372.9
23:10:44|2374.25
23:10:44|2372.19
23:10:45|2372.19
23:10:45|2372.19
23:10:46|2372.19
23:10:46|2373.93
23:10:47|2372.43
23:10:48|2372.43
23:10:48|2372.
23:10:49|2371.86
23:10:50|2371.86
23:10:50|2372.04
23:10:51|2372.04
23:10:51|2372.04
23:10:52|2372.04
23:10:52|2372.04
23:10:53|2372.04
23:10:54|2372.04
23:10:55|2371.52
23:10:55|2371.52
23:10:56|2371.52
23:10:56|2371.52
23:10:57|2372.24
23:10:58|2372.19
23:10:58|2371.03
23:10:58|2371.03
23:10:59|2371.03
23:10:59|2371.03
23:11:00|2371.03
23:11:00|2371.03
23:11:01|2371.03
23:11:01|2371.03
23:11:02|2369.98
23:11:03|2370.56
23:11:04|2370.59
23:11:05|2370.58
23:11:05|2370.58
23:11:06|2370.58
23:11:07|2370.58
23:11:07|2370.58
23:11:08|2370.58
23:11:08|2370.58
23:11:09|2370.58
23:11:09|2370.58
23:11:10|2370.58
23:11:10|2370.58
23:11:11|2370.58
23:11:11|2373.
23:11:12|2373.
23:11:12|2373.
23:11:12|2372.33
23:11:13|2372.33
23:11:14|2373.43
23:11:15|2374.4
23:11:16|2374.4
23:11:17|2374.4
23:11:18|2374.4
23:11:18|2372.29
23:11:19|2372.29
23:11:20|2372.29
23:11:21|2372.29
23:11:21|2372.29
23:11:22|2372.29
23:11:23|2372.29
23:11:23|2372.29
23:11:25|2371.88
23:11:25|2371.88
23:11:27|2371.88
23:11:28|2371.02
23:11:29|2371.02
23:11:29|2370.5
23:11:30|2370.5
23:11:31|2370.5
23:11:32|2369.15
23:11:33|2369.15
23:11:33|2369.29
23:11:33|2369.29
23:11:34|2369.29
23:11:34|2369.29
23:11:35|2369.29
23:11:36|2369.29
23:11:37|2369.29
23:11:38|2369.29
23:11:39|2369.29
23:11:40|2369.
23:11:40|2368.88
23:11:41|2370.
23:11:42|2370.
23:11:43|2370.
23:11:44|2369.03
23:11:44|2369.
23:11:45|2369.08
23:11:46|2369.08
23:11:46|2367.5
23:11:47|2367.5
23:11:47|2367.93
23:11:48|2367.93
23:11:49|2368.82
23:11:50|2369.69
23:11:50|2370.64
23:11:51|2371.5
23:11:51|2373.
23:11:52|2373.
23:11:53|2373.5
23:11:53|2373.5
23:11:53|2373.5
23:11:54|2373.5
23:11:54|2373.86
23:11:55|2374.91
23:11:55|2375.62
23:11:56|2375.49
23:11:56|2375.49
23:11:57|2375.49
23:11:58|2376.
23:11:59|2376.
23:12:00|2376.42
23:12:00|2377.5
23:12:01|2377.5
23:12:01|2377.5
23:12:02|2377.25
23:12:03|2376.04
23:12:03|2374.91
23:12:04|2374.91
23:12:04|2374.91
23:12:05|2376.07
23:12:05|2377.63
23:12:06|2378.35
23:12:06|2379.41
23:12:07|2379.41
23:12:07|2378.95
23:12:08|2378.95
23:12:09|2378.95
23:12:09|2379.32
23:12:09|2378.
23:12:10|2378.
23:12:10|2378.28
23:12:11|2378.28
23:12:11|2378.48
23:12:12|2378.48
23:12:13|2380.01
23:12:13|2379.75
23:12:14|2379.75
23:12:15|2378.67
23:12:16|2378.67
23:12:17|2376.69
23:12:18|2376.5
23:12:19|2376.5
23:12:20|2376.69
23:12:20|2376.69
23:12:21|2376.69
23:12:22|2375.4
23:12:23|2376.68
23:12:24|2377.5
23:12:25|2377.5
23:12:26|2377.5
23:12:26|2377.5
23:12:28|2379.
23:12:28|2379.
23:12:29|2379.
23:12:29|2379.
23:12:30|2379.23
23:12:31|2379.23
23:12:32|2378.56
23:12:32|2378.56
23:12:33|2378.56
23:12:34|2378.69
23:12:34|2378.
23:12:35|2377.79
23:12:36|2376.5
23:12:36|2376.5
23:12:37|2376.5
23:12:38|2376.5
23:12:38|2375.96
23:12:39|2375.96
23:12:40|2375.96
23:12:41|2375.96
23:12:41|2375.96
23:12:42|2375.96
23:12:42|2375.96
23:12:43|2376.48
23:12:44|2376.48
23:12:44|2376.48
23:12:45|2377.5
23:12:45|2379.5
23:12:46|2379.5
23:12:46|2380.31
23:12:47|2380.31
23:12:47|2380.8
23:12:48|2379.53
23:12:49|2379.53
23:12:50|2379.53
23:12:50|2379.53
23:12:50|2379.53
23:12:51|2378.32
23:12:52|2378.32
23:12:53|2380.59
23:12:53|2380.59
23:12:54|2380.59
23:12:55|2380.59
23:12:55|2380.15
23:12:56|2380.15
23:12:58|2380.15
23:12:58|2380.15
23:12:59|2380.15
23:12:59|2380.15
23:13:00|2380.15
23:13:01|2380.15
23:13:02|2379.99
23:13:02|2379.99
23:13:03|2379.5
23:13:03|2379.5
23:13:04|2379.25
23:13:04|2379.25
23:13:04|2380.11
23:13:05|2380.11
23:13:05|2380.15
23:13:06|2380.15
23:13:06|2380.15
23:13:07|2380.15
23:13:07|2380.15
23:13:08|2380.15
23:13:08|2380.15
23:13:08|2380.15
23:13:09|2380.15
23:13:10|2380.15
23:13:11|2380.15
23:13:12|2380.15
23:13:12|2380.59
23:13:13|2381.54
23:13:14|2380.99
23:13:14|2380.2
23:13:15|2379.65
23:13:16|2379.65
23:13:17|2379.65
23:13:18|2381.35
23:13:19|2379.11
23:13:20|2379.11
23:13:21|2378.91
23:13:22|2378.14
23:13:24|2378.
23:13:24|2378.
23:13:24|2376.79
23:13:25|2376.5
23:13:27|2375.96
23:13:27|2375.96
23:13:28|2376.8
23:13:29|2378.08
23:13:30|2379.9
23:13:30|2380.61
23:13:30|2380.61
23:13:31|2382.
23:13:32|2382.
23:13:33|2382.8
23:13:34|2382.8
23:13:34|2382.8
23:13:35|2382.8
23:13:36|2382.8
23:13:36|2382.8
23:13:36|2382.2
23:13:37|2382.2
23:13:38|2382.2
23:13:38|2381.27
23:13:39|2381.27
23:13:40|2380.26
23:13:41|2379.5
23:13:41|2379.5
23:13:42|2379.5
23:13:43|2378.77
23:13:43|2378.77
23:13:44|2380.42
23:13:45|2380.5
23:13:45|2380.5
23:13:46|2380.06
23:13:46|2380.06
23:13:47|2379.07
23:13:48|2379.07
23:13:49|2379.07
23:13:50|2378.
23:13:50|2377.1
23:13:51|2377.1
23:13:51|2377.1
23:13:52|2376.5
23:13:52|2376.03
23:13:53|2376.03
23:13:53|2376.03
23:13:54|2376.03
23:13:54|2376.03
23:13:55|2376.03
23:13:55|2376.03
23:13:56|2376.03
23:13:57|2375.27
23:13:57|2375.27
23:13:58|2375.27
23:13:58|2375.27
23:13:59|2375.27
23:14:00|2374.5
23:14:00|2374.5
23:14:01|2376.15
23:14:01|2376.15
23:14:02|2376.15
23:14:03|2376.15
23:14:03|2376.15
23:14:04|2376.15
23:14:04|2376.15
23:14:04|2376.15
23:14:05|2376.15
23:14:05|2374.72
23:14:06|2374.72
23:14:06|2374.72
23:14:06|2374.72
23:14:07|2374.72
23:14:07|2374.4
23:14:08|2374.69
23:14:09|2374.78
23:14:09|2374.78
23:14:10|2374.78
23:14:10|2374.78
23:14:11|2374.78
23:14:12|2374.78
23:14:12|2374.31
23:14:13|2374.31
23:14:14|2374.02
23:14:14|2374.02
23:14:14|2374.02
23:14:15|2374.02
23:14:15|2374.18
23:14:15|2373.5
23:14:16|2373.5
23:14:17|2372.82
23:14:18|2372.82
23:14:20|2372.52
23:14:21|2372.52
23:14:21|2372.52
23:14:22|2372.34
23:14:23|2372.
23:14:24|2371.54
23:14:25|2371.28
23:14:26|2370.14
23:14:27|2370.
23:14:27|2369.47
23:14:29|2369.47
23:14:29|2369.47
23:14:30|2369.47
23:14:30|2369.41
23:14:31|2369.41
23:14:31|2369.41
23:14:32|2369.41
23:14:33|2370.79
23:14:34|2370.79
23:14:34|2370.79
23:14:35|2370.79
23:14:36|2370.46
23:14:37|2370.46
23:14:38|2370.46
23:14:39|2370.46
23:14:40|2370.46
23:14:40|2371.27
23:14:41|2371.24
23:14:42|2371.24
23:14:42|2371.24
23:14:43|2371.24
23:14:43|2370.5
23:14:43|2370.5
23:14:44|2370.5
23:14:45|2370.5
23:14:45|2371.28
23:14:46|2371.28
23:14:46|2371.28
23:14:48|2371.28
23:14:48|2370.06
23:14:49|2370.06
23:14:49|2370.06
23:14:50|2370.06
23:14:50|2370.06
23:14:50|2370.06
23:14:51|2369.
23:14:51|2369.
23:14:52|2369.
23:14:52|2369.
23:14:53|2369.
23:14:53|2369.
23:14:54|2368.8
23:15:00|2367.89
23:15:00|2367.5
23:15:01|2367.5
23:15:02|2367.5
23:15:03|2367.5
23:15:03|2367.5
23:15:03|2367.5
23:15:04|2367.5
23:15:04|2367.5
23:15:05|2367.5
23:15:05|2367.5
23:15:06|2367.5
23:15:06|2367.5
23:15:06|2367.5
23:15:07|2367.5
23:15:08|2367.5
23:15:08|2367.5
23:15:09|2367.5
23:15:10|2367.5
23:15:10|2367.5
23:15:11|2368.48
23:15:11|2368.48
23:15:11|2368.48
23:15:12|2368.8
23:15:13|2368.8
23:15:13|2369.61
23:15:14|2370.59
23:15:15|2370.59
23:15:15|2371.75
23:15:16|2371.75
23:15:16|2371.75
23:15:18|2373.
23:15:19|2374.5
23:15:20|2375.03
23:15:21|2374.54
23:15:22|2374.31
23:15:23|2376.
23:15:24|2376.
23:15:25|2376.
23:15:26|2377.48
23:15:26|2377.48
23:15:26|2376.14
23:15:27|2375.98
23:15:28|2376.32
23:15:28|2376.32
23:15:29|2376.32
23:15:30|2376.32
23:15:31|2376.32
23:15:31|2376.32
23:15:32|2376.32
23:15:33|2376.32
23:15:33|2376.32
23:15:35|2376.32
23:15:35|2373.5
23:15:36|2373.5
23:15:36|2373.5
23:15:37|2373.5
23:15:38|2373.02
23:15:38|2373.02
23:15:39|2373.02
23:15:39|2373.02
23:15:40|2372.46
23:15:41|2372.46
23:15:42|2372.46
23:15:42|2372.46
23:15:43|2372.46
23:15:43|2372.46
23:15:44|2372.46
23:15:44|2374.5
23:15:44|2374.5
23:15:46|2374.5
23:15:46|2374.62
23:15:47|2374.62
23:15:47|2374.62
23:15:49|2374.62
23:15:49|2373.61
23:15:50|2372.27
23:15:50|2372.
23:15:51|2372.
23:15:51|2371.58
23:15:52|2369.
23:15:53|2369.
23:15:54|2369.
23:15:54|2369.
23:15:54|2369.
23:15:55|2369.
23:15:55|2369.75
23:15:56|2370.96
23:15:57|2370.96
23:15:58|2370.96
23:15:58|2369.79
23:15:58|2369.79
23:15:59|2369.79
23:16:00|2369.79
23:16:00|2369.
23:16:01|2367.51
23:16:02|2368.57
23:16:03|2368.57
23:16:03|2368.57
23:16:04|2368.8
23:16:04|2368.8
23:16:05|2368.8
23:16:06|2368.8
23:16:06|2368.8
23:16:07|2368.8
23:16:08|2368.8
23:16:08|2368.8
23:16:09|2368.8
23:16:10|2368.8
23:16:10|2368.8
23:16:11|2368.8
23:16:11|2368.8
23:16:12|2367.8
23:16:12|2367.8
23:16:13|2367.8
23:16:13|2367.8
23:16:14|2367.8
23:16:14|2367.8
23:16:15|2367.8
23:16:15|2367.8
23:16:16|2367.8
23:16:17|2367.5
23:16:17|2367.06
23:16:18|2367.06
23:16:19|2366.07
23:16:21|2366.07
23:16:22|2366.38
23:16:23|2367.72
23:16:25|2367.72
23:16:26|2367.72
23:16:26|2367.92
23:16:28|2367.98
23:16:29|2367.24
23:16:30|2366.29
23:16:31|2366.29
23:16:32|2366.29
23:16:32|2366.01
23:16:33|2366.01
23:16:34|2366.01
23:16:34|2366.01
23:16:35|2366.7
23:16:36|2366.7
23:16:36|2366.7
23:16:37|2366.01
23:16:38|2366.01
23:16:38|2366.01
23:16:38|2365.41
23:16:39|2365.41
23:16:39|2365.41
23:16:40|2365.41
23:16:40|2365.41
23:16:41|2365.41
23:16:42|2365.41
23:16:43|2365.41
23:16:44|2364.75
23:16:44|2364.75
23:16:45|2365.25
23:16:45|2365.25
23:16:46|2364.5
23:16:47|2364.5
23:16:48|2364.15
23:16:49|2364.65
23:16:50|2365.06
23:16:51|2365.06
23:16:52|2365.06
23:16:52|2365.06
23:16:53|2365.06
23:16:54|2364.49
23:16:54|2364.49
23:16:55|2364.49
23:16:56|2364.48
23:16:56|2364.48
23:16:57|2364.48
23:16:57|2364.48
23:16:58|2364.48
23:16:59|2364.48
23:16:59|2364.48
23:17:00|2365.88
23:17:01|2366.29
23:17:01|2366.29
23:17:02|2366.29
23:17:02|2366.29
23:17:03|2366.29
23:17:03|2365.73
23:17:04|2365.73
23:17:04|2365.73
23:17:05|2365.73
23:17:05|2365.73
23:17:05|2365.73
23:17:06|2365.21
23:17:07|2364.73
23:17:08|2364.73
23:17:09|2364.73
23:17:09|2364.73
23:17:09|2364.73
23:17:10|2364.73
23:17:11|2364.73
23:17:11|2364.73
23:17:12|2364.73
23:17:13|2365.83
23:17:14|2365.83
23:17:14|2364.86
23:17:15|2364.5
23:17:15|2364.5
23:17:16|2363.
23:17:17|2363.
23:17:17|2363.
23:17:18|2363.
23:17:18|2363.
23:17:18|2361.5
23:17:19|2361.5
23:17:19|2361.5
23:17:21|2361.5
23:17:22|2361.5
23:17:23|2359.99
23:17:24|2359.53
23:17:26|2359.53
23:17:26|2359.22
23:17:27|2358.64
23:17:28|2358.64
23:17:29|2360.17
23:17:29|2360.3
23:17:30|2360.3
23:17:31|2360.3
23:17:33|2359.62
23:17:33|2359.16
23:17:34|2359.16
23:17:35|2359.16
23:17:36|2359.16
23:17:36|2359.16
23:17:37|2360.42
23:17:38|2360.42
23:17:38|2360.41
23:17:39|2360.41
23:17:39|2360.41
23:17:39|2360.41
23:17:41|2361.
23:17:42|2361.
23:17:42|2361.
23:17:42|2361.
23:17:43|2360.5
23:17:43|2360.5
23:17:44|2360.5
23:17:45|2360.5
23:17:46|2360.5
23:17:47|2360.5
23:17:48|2360.5
23:17:48|2360.5
23:17:49|2360.5
23:17:49|2360.5
23:17:49|2360.5
23:17:50|2360.5
23:17:50|2360.5
23:17:51|2360.5
23:17:52|2360.5
23:17:53|2360.5
23:17:53|2359.48
23:17:54|2359.48
23:17:55|2359.48
23:17:56|2359.49
23:17:57|2359.49
23:17:58|2359.49
23:17:59|2359.49
23:17:59|2359.49
23:18:00|2359.49
23:18:00|2359.49
23:18:01|2359.49
23:18:02|2359.88
23:18:03|2358.5
23:18:03|2358.5
23:18:03|2357.12
23:18:04|2357.
23:18:05|2357.
23:18:05|2357.
23:18:06|2357.
23:18:06|2357.
23:18:07|2357.
23:18:07|2358.38
23:18:07|2358.38
23:18:08|2358.38
23:18:08|2358.38
23:18:09|2358.38
23:18:09|2358.38
23:18:10|2358.38
23:18:11|2358.38
23:18:12|2358.38
23:18:13|2358.38
23:18:14|2358.38
23:18:14|2358.38
23:18:15|2356.15
23:18:15|2356.15
23:18:15|2356.15
23:18:16|2356.15
23:18:17|2356.15
23:18:18|2355.81
23:18:18|2355.93
23:18:19|2355.93
23:18:19|2355.93
23:18:19|2355.93
23:18:20|2355.93
23:18:21|2355.8
23:18:22|2356.71
23:18:24|2355.75
23:18:25|2355.59
23:18:26|2356.32
23:18:27|2355.5
23:18:28|2354.47
23:18:29|2354.47
23:18:30|2354.47
23:18:30|2355.77
23:18:31|2355.77
23:18:32|2355.77
23:18:33|2355.77
23:18:33|2355.77
23:18:34|2355.31
23:18:35|2356.5
23:18:36|2357.54
23:18:36|2357.54
23:18:37|2357.54
23:18:38|2358.47
23:18:39|2358.47
23:18:39|2359.5
23:18:40|2359.5
23:18:40|2359.5
23:18:41|2359.5
23:18:42|2359.5
23:18:43|2359.5
23:18:43|2358.33
23:18:44|2358.33
23:18:46|2356.71
23:18:46|2356.71
23:18:47|2356.71
23:18:47|2356.71
23:18:48|2355.5
23:18:49|2355.5
23:18:49|2355.5
23:18:50|2355.5
23:18:51|2355.5
23:18:51|2355.5
23:18:52|2355.5
23:18:52|2354.44
23:18:52|2354.44
23:18:53|2354.44
23:18:54|2354.44
23:18:54|2354.44
23:18:55|2354.44
23:18:56|2354.44
23:18:56|2354.09
23:18:57|2354.09
23:18:58|2354.
23:18:58|2354.
23:18:59|2354.
23:19:00|2354.
23:19:00|2354.
23:19:00|2352.92
23:19:01|2352.92
23:19:02|2352.92
23:19:02|2352.92
23:19:02|2352.92
23:19:04|2352.92
23:19:04|2354.43
23:19:05|2354.44
23:19:05|2355.
23:19:06|2354.06
23:19:06|2354.06
23:19:07|2354.06
23:19:08|2356.5
23:19:08|2356.12
23:19:08|2356.5
23:19:09|2356.5
23:19:09|2356.5
23:19:10|2356.5
23:19:10|2357.79
23:19:11|2357.79
23:19:11|2357.87
23:19:11|2356.73
23:19:13|2356.73
23:19:14|2356.73
23:19:14|2356.5
23:19:15|2356.5
23:19:15|2356.5
23:19:15|2356.5
23:19:16|2356.5
23:19:17|2356.5
23:19:18|2356.5
23:19:18|2356.5
23:19:18|2356.5
23:19:19|2356.5
23:19:20|2356.5
23:19:20|2355.25
23:19:20|2355.25
23:19:21|2355.25
23:19:22|2352.94
23:19:24|2352.93
23:19:25|2353.89
23:19:25|2354.09
23:19:26|2354.09
23:19:28|2354.09
23:19:28|2354.28
23:19:29|2354.39
23:19:30|2354.39
23:19:31|2355.
23:19:32|2355.
23:19:33|2355.
23:19:33|2355.
23:19:34|2355.
23:19:34|2356.24
23:19:35|2356.24
23:19:35|2355.44
23:19:36|2355.44
23:19:37|2356.5
23:19:37|2357.52
23:19:38|2357.79
23:19:38|2357.79
23:19:38|2357.28
23:19:40|2358.33
23:19:40|2358.33
23:19:41|2358.33
23:19:42|2359.53
23:19:43|2359.53
23:19:43|2359.53
23:19:44|2359.53
23:19:45|2359.53
23:19:46|2359.53
23:19:46|2359.53
23:19:47|2358.69
23:19:48|2358.7
23:19:48|2358.7
23:19:49|2358.5
23:19:50|2357.79
23:19:51|2357.49
23:19:51|2359.33
23:19:52|2359.48
23:19:53|2359.48
23:19:54|2359.48
23:19:54|2359.48
23:19:55|2359.48
23:19:55|2359.48
23:19:56|2359.48
23:19:57|2359.92
23:19:57|2359.92
23:19:58|2359.92
23:19:58|2359.92
23:19:59|2359.92
23:19:59|2359.92
23:20:00|2359.
23:20:01|2358.57
23:20:02|2358.57
23:20:02|2358.57
23:20:03|2358.57
23:20:03|2358.57
23:20:04|2358.57
23:20:05|2358.57
23:20:05|2358.57
23:20:05|2358.57
23:20:06|2358.57
23:20:06|2358.57
23:20:07|2358.57
23:20:08|2359.1
23:20:08|2359.1
23:20:09|2359.53
23:20:10|2360.
23:20:10|2361.
23:20:11|2361.
23:20:12|2361.
23:20:12|2361.
23:20:12|2361.
23:20:13|2363.
23:20:13|2363.
23:20:14|2363.
23:20:14|2362.31
23:20:15|2362.31
23:20:15|2362.99
23:20:16|2364.
23:20:16|2364.
23:20:17|2364.
23:20:18|2364.69
23:20:18|2364.69
23:20:19|2364.69
23:20:19|2364.69
23:20:20|2364.46
23:20:21|2364.2
23:20:21|2364.2
23:20:22|2363.54
23:20:23|2363.54
23:20:24|2363.54
23:20:25|2363.54
23:20:27|2363.54
23:20:28|2362.82
23:20:29|2362.82
23:20:29|2361.5
23:20:31|2361.5
23:20:32|2361.5
23:20:33|2360.
23:20:34|2360.
23:20:35|2359.76
23:20:36|2359.76
23:20:37|2359.76
23:20:38|2360.25
23:20:38|2360.6
23:20:38|2360.6
23:20:39|2360.6
23:20:40|2361.
23:20:40|2361.
23:20:41|2361.
23:20:42|2361.11
23:20:42|2361.11
23:20:44|2362.5
23:20:45|2362.5
23:20:46|2363.09
23:20:46|2363.09
23:20:47|2361.91
23:20:48|2360.
23:20:49|2360.
23:20:50|2360.
23:20:50|2360.
23:20:51|2360.
23:20:52|2360.
23:20:52|2360.
23:20:53|2360.
23:20:53|2360.
23:20:54|2360.
23:20:55|2360.
23:20:56|2360.
23:20:57|2359.24
23:20:57|2359.05
23:20:58|2359.05
23:20:58|2358.5
23:20:59|2357.64
23:21:00|2357.
23:21:00|2357.
23:21:01|2357.18
23:21:02|2357.3
23:21:02|2357.3
23:21:03|2357.3
23:21:04|2357.3
23:21:05|2357.3
23:21:05|2357.3
23:21:07|2354.6
23:21:07|2354.
23:21:07|2354.
23:21:08|2352.8
23:21:09|2354.
23:21:09|2354.
23:21:10|2354.
23:21:10|2354.
23:21:10|2354.
23:21:11|2354.
23:21:11|2354.
23:21:12|2354.
23:21:12|2354.
23:21:12|2354.14
23:21:13|2354.14
23:21:13|2354.14
23:21:14|2354.14
23:21:15|2351.99
23:21:16|2350.
23:21:17|2350.
23:21:18|2350.
23:21:18|2350.83
23:21:19|2350.83
23:21:20|2350.83
23:21:21|2350.83
23:21:21|2350.83
23:21:22|2350.83
23:21:23|2350.83
23:21:24|2350.83
23:21:25|2350.
23:21:26|2350.
23:21:26|2350.
23:21:28|2348.93
23:21:28|2348.94
23:21:29|2348.57
23:21:30|2347.35
23:21:31|2347.17
23:21:32|2347.17
23:21:33|2347.17
23:21:33|2346.9
23:21:34|2348.08
23:21:35|2349.21
23:21:36|2349.21
23:21:37|2349.21
23:21:38|2349.21
23:21:38|2349.21
23:21:39|2349.19
23:21:40|2349.19
23:21:40|2349.19
23:21:41|2349.19
23:21:42|2348.39
23:21:43|2348.38
23:21:43|2348.68
23:21:44|2349.84
23:21:45|2350.51
23:21:46|2350.51
23:21:47|2349.88
23:21:47|2349.88
23:21:48|2349.88
23:21:48|2349.88
23:21:49|2350.47
23:21:50|2350.47
23:21:50|2350.47
23:21:51|2350.47
23:21:52|2349.12
23:21:53|2349.12
23:21:54|2349.12
23:21:54|2349.09
23:21:55|2349.62
23:21:55|2349.62
23:21:56|2349.62
23:21:57|2349.62
23:21:57|2349.62
23:21:57|2349.62
23:21:58|2349.62
23:21:59|2349.62
23:22:00|2349.62
23:22:00|2349.62
23:22:01|2349.62
23:22:01|2349.62
23:22:02|2350.62
23:22:03|2350.78
23:22:03|2350.73
23:22:04|2350.73
23:22:05|2350.73
23:22:06|2350.82
23:22:06|2350.
23:22:07|2350.
23:22:08|2350.
23:22:08|2350.
23:22:10|2349.97
23:22:11|2349.97
23:22:11|2349.97
23:22:12|2349.97
23:22:12|2349.97
23:22:12|2349.97
23:22:13|2351.2
23:22:14|2351.2
23:22:14|2351.2
23:22:14|2351.2
23:22:14|2351.2
23:22:15|2351.2
23:22:15|2351.2
23:22:15|2351.2
23:22:16|2351.2
23:22:17|2351.2
23:22:17|2351.2
23:22:18|2351.2
23:22:24|2351.53
23:22:25|2352.
23:22:27|2352.
23:22:28|2352.
23:22:29|2351.92
23:22:30|2351.75
23:22:32|2351.87
23:22:33|2351.87
23:22:34|2351.87
23:22:35|2351.87
23:22:36|2355.
23:22:37|2355.68
23:22:38|2356.5
23:22:39|2356.5
23:22:39|2355.98
23:22:40|2355.39
23:22:41|2354.78
23:22:42|2354.78
23:22:42|2354.78
23:22:44|2354.78
23:22:44|2356.83
23:22:45|2356.83
23:22:45|2356.83
23:22:46|2356.83
23:22:47|2358.
23:22:47|2358.
23:22:48|2358.
23:22:49|2358.
23:22:50|2358.34
23:22:51|2356.71
23:22:51|2356.71
23:22:52|2356.71
23:22:53|2356.71
23:22:53|2356.11
23:22:54|2356.11
23:22:55|2356.11
23:22:55|2356.11
23:22:56|2356.11
23:22:57|2355.88
23:22:57|2354.58
23:22:58|2354.58
23:22:59|2354.58
23:22:59|2354.58
23:23:00|2354.58
23:23:00|2354.58
23:23:01|2354.58
23:23:02|2354.58
23:23:03|2354.22
23:23:04|2354.
23:23:04|2354.
23:23:05|2354.
23:23:06|2352.7
23:23:07|2352.7
23:23:07|2352.7
23:23:08|2352.7
23:23:09|2352.5
23:23:09|2353.5
23:23:10|2353.84
23:23:11|2353.51
23:23:11|2353.23
23:23:11|2353.23
23:23:12|2353.23
23:23:13|2353.23
23:23:14|2353.23
23:23:14|2353.23
23:23:14|2353.23
23:23:15|2353.5
23:23:16|2353.5
23:23:16|2354.54
23:23:17|2354.54
23:23:17|2354.54
23:23:18|2355.19
23:23:19|2355.19
23:23:19|2355.19
23:23:19|2355.19
23:23:19|2355.19
23:23:20|2355.19
23:23:20|2355.19
23:23:21|2356.5
23:23:21|2356.5
23:23:22|2356.5
23:23:22|2356.5
23:23:23|2356.5
23:23:24|2356.5
23:23:25|2356.5
23:23:26|2358.
23:23:27|2358.
23:23:28|2358.
23:23:29|2357.06
23:23:29|2357.06
23:23:30|2357.06
23:23:31|2357.06
23:23:31|2357.06
23:23:32|2357.06
23:23:33|2357.06
23:23:33|2357.79
23:23:34|2357.79
23:23:35|2357.79
23:23:35|2357.79
23:23:36|2358.52
23:23:37|2358.52
23:23:38|2358.52
23:23:38|2358.46
23:23:39|2358.46
23:23:40|2358.46
23:23:41|2358.34
23:23:41|2358.34
23:23:42|2358.34
23:23:42|2358.34
23:23:43|2358.34
23:23:43|2358.34
23:23:44|2359.04
23:23:45|2359.04
23:23:46|2359.77
23:23:47|2359.77
23:23:47|2359.77
23:23:48|2359.77
23:23:48|2359.77
23:23:49|2359.77
23:23:49|2359.77
23:23:50|2358.81
23:23:51|2358.81
23:23:52|2358.81
23:23:52|2360.12
23:23:53|2360.12
23:23:54|2360.12
23:23:54|2360.4
23:23:55|2360.4
23:23:56|2360.4
23:23:57|2360.4
23:23:57|2360.4
23:23:58|2360.4
23:23:59|2360.4
23:24:00|2361.
23:24:00|2361.
23:24:01|2360.75
23:24:02|2360.75
23:24:03|2360.76
23:24:03|2360.76
23:24:04|2360.16
23:24:04|2360.71
23:24:05|2360.71
23:24:06|2360.71
23:24:06|2360.71
23:24:07|2360.71
23:24:08|2360.71
23:24:08|2360.71
23:24:09|2360.71
23:24:09|2360.
23:24:11|2360.
23:24:12|2359.33
23:24:12|2358.5
23:24:13|2358.5
23:24:13|2358.5
23:24:14|2357.6
23:24:15|2357.07
23:24:15|2357.07
23:24:16|2355.5
23:24:17|2355.5
23:24:17|2354.
23:24:17|2354.
23:24:18|2354.
23:24:18|2354.
23:24:18|2354.
23:24:19|2354.
23:24:19|2354.
23:24:20|2354.
23:24:21|2354.
23:24:22|2354.
23:24:22|2354.
23:24:23|2354.
23:24:23|2354.
23:24:24|2353.07
23:24:24|2351.
23:24:25|2351.
23:24:25|2351.
23:24:25|2351.
23:24:26|2351.
23:24:27|2350.79
23:24:28|2350.49
23:24:30|2350.49
23:24:31|2350.49
23:24:31|2350.55
23:24:33|2350.09
23:24:33|2350.86
23:24:34|2350.86
23:24:34|2350.86
23:24:36|2350.86
23:24:37|2350.86
23:24:37|2350.86
23:24:38|2350.86
23:24:38|2350.86
23:24:39|2349.5
23:24:40|2349.5
23:24:41|2349.5
23:24:41|2349.5
23:24:42|2349.5
23:24:42|2349.5
23:24:43|2349.5
23:24:44|2349.5
23:24:44|2349.5
23:24:45|2349.5
23:24:45|2349.5
23:24:46|2349.5
23:24:46|2348.85
23:24:47|2348.85
23:24:47|2348.85
23:24:48|2348.85
23:24:48|2348.
23:24:49|2348.
23:24:49|2348.7
23:24:49|2348.71
23:24:50|2348.71
23:24:51|2348.71
23:24:51|2349.
23:24:52|2349.
23:24:54|2349.
23:24:54|2349.
23:24:56|2349.29
23:24:56|2349.29
23:24:56|2349.29
23:24:57|2349.29
23:24:58|2349.29
23:24:58|2349.29
23:24:59|2349.29
23:24:59|2349.29
23:25:00|2349.29
23:25:00|2349.29
23:25:01|2349.29
23:25:02|2349.29
23:25:02|2349.29
23:25:02|2348.07
23:25:03|2348.07
23:25:03|2348.
23:25:04|2348.
23:25:05|2347.62
23:25:05|2348.12
23:25:06|2348.12
23:25:07|2347.49
23:25:08|2347.49
23:25:09|2347.97
23:25:10|2348.91
23:25:10|2348.73
23:25:11|2348.73
23:25:11|2349.29
23:25:12|2349.46
23:25:12|2350.99
23:25:13|2350.98
23:25:13|2352.45
23:25:13|2353.5
23:25:14|2354.39
23:25:15|2355.
23:25:15|2355.
23:25:16|2355.
23:25:16|2355.
23:25:17|2355.
23:25:17|2355.58
23:25:18|2356.85
23:25:19|2356.89
23:25:19|2356.89
23:25:20|2358.
23:25:20|2358.
23:25:21|2358.
23:25:21|2358.
23:25:22|2357.36
23:25:22|2357.36
23:25:23|2357.29
23:25:23|2357.29
23:25:24|2357.29
23:25:24|2357.29
23:25:25|2357.42
23:25:25|2357.42
23:25:25|2357.03
23:25:27|2357.56
23:25:28|2357.56
23:25:29|2357.
23:25:30|2355.5
23:25:32|2356.
23:25:32|2356.
23:25:34|2356.53
23:25:35|2359.34
23:25:35|2358.92
23:25:36|2359.09
23:25:37|2359.09
23:25:37|2359.77
23:25:38|2359.77
23:25:39|2359.77
23:25:39|2359.15
23:25:40|2359.15
23:25:40|2360.34
23:25:41|2360.34
23:25:42|2358.5
23:25:42|2359.26
23:25:43|2359.26
23:25:44|2359.26
23:25:44|2359.26
23:25:44|2359.26
23:25:45|2359.26
23:25:46|2359.26
23:25:47|2359.26
23:25:47|2358.5
23:25:48|2358.5
23:25:48|2358.5
23:25:49|2358.97
23:25:49|2358.97
23:25:50|2358.97
23:25:50|2358.97
23:25:51|2358.97
23:25:51|2359.71
23:25:52|2359.71
23:25:53|2359.71
23:25:54|2359.71
23:25:55|2359.71
23:25:55|2359.71
23:25:56|2360.07
23:25:57|2361.
23:25:57|2361.98
23:25:58|2361.98
23:25:59|2361.6
23:25:59|2361.55
23:26:00|2361.55
23:26:01|2360.53
23:26:02|2361.64
23:26:02|2361.68
23:26:02|2361.68
23:26:03|2362.5
23:26:03|2362.5
23:26:04|2362.41
23:26:05|2362.49
23:26:05|2362.49
23:26:06|2361.46
23:26:07|2361.46
23:26:08|2362.37
23:26:09|2362.37
23:26:10|2362.37
23:26:10|2363.02
23:26:10|2363.02
23:26:11|2363.02
23:26:12|2363.02
23:26:12|2364.
23:26:13|2364.
23:26:14|2365.42
23:26:15|2365.42
23:26:15|2365.42
23:26:15|2365.42
23:26:16|2365.42
23:26:17|2365.42
23:26:18|2365.42
23:26:19|2365.42
23:26:19|2365.42
23:26:20|2365.42
23:26:21|2366.26
23:26:21|2365.51
23:26:22|2365.51
23:26:23|2365.51
23:26:23|2366.58
23:26:24|2366.58
23:26:24|2366.58
23:26:24|2366.58
23:26:25|2366.58
23:26:25|2366.58
23:26:26|2366.1
23:26:27|2365.91
23:26:28|2364.9
23:26:29|2364.9
23:26:30|2364.9
23:26:31|2364.5
23:26:32|2364.5
23:26:33|2364.68
23:26:34|2364.68
23:26:35|2365.22
23:26:36|2364.5
23:26:37|2364.5
23:26:38|2363.
23:26:38|2363.
23:26:39|2363.
23:26:40|2363.
23:26:41|2363.
23:26:41|2363.
23:26:42|2363.
23:26:42|2361.5
23:26:43|2361.5
23:26:43|2361.5
23:26:44|2361.03
23:26:44|2361.03
23:26:45|2361.03
23:26:46|2362.19
23:26:47|2362.5
23:26:48|2362.5
23:26:48|2362.5
23:26:50|2364.32
23:26:51|2365.5
23:26:51|2366.15
23:26:52|2366.15
23:26:53|2366.15
23:26:53|2366.15
23:26:54|2366.15
23:26:55|2366.15
23:26:56|2365.63
23:26:56|2366.37
23:26:57|2366.37
23:26:58|2365.52
23:26:59|2365.52
23:26:59|2366.47
23:26:59|2366.47
23:27:00|2366.47
23:27:01|2366.47
23:27:01|2365.35
23:27:01|2365.35
23:27:02|2365.35
23:27:03|2365.97
23:27:04|2365.97
23:27:04|2367.
23:27:05|2367.
23:27:06|2367.
23:27:07|2367.
23:27:07|2367.
23:27:08|2367.
23:27:09|2366.
23:27:10|2366.
23:27:11|2366.
23:27:11|2365.5
23:27:11|2365.5
23:27:12|2364.5
23:27:12|2363.73
23:27:13|2363.73
23:27:14|2363.73
23:27:14|2363.73
23:27:14|2363.73
23:27:15|2363.73
23:27:15|2363.73
23:27:15|2363.73
23:27:16|2363.73
23:27:17|2363.21
23:27:18|2363.5
23:27:18|2363.5
23:27:18|2363.5
23:27:19|2363.5
23:27:19|2363.1
23:27:20|2363.1
23:27:21|2363.
23:27:21|2361.5
23:27:22|2361.5
23:27:22|2362.19
23:27:23|2362.19
23:27:23|2362.19
23:27:24|2362.19
23:27:25|2363.92
23:27:25|2363.92
23:27:26|2363.96
23:27:27|2364.
23:27:27|2364.73
23:27:27|2364.73
23:27:28|2364.73
23:27:29|2364.73
23:27:30|2364.81
23:27:32|2365.04
23:27:33|2365.04
23:27:34|2364.5
23:27:34|2363.55
23:27:36|2364.08
23:27:36|2364.08
23:27:37|2364.08
23:27:38|2366.04
23:27:39|2366.06
23:27:39|2366.06
23:27:40|2366.53
23:27:41|2367.45
23:27:42|2367.45
23:27:43|2366.32
23:27:43|2366.32
23:27:43|2366.32
23:27:44|2366.32
23:27:45|2366.32
23:27:46|2366.32
23:27:46|2366.32
23:27:47|2366.32
23:27:47|2366.3
23:27:48|2366.3
23:27:48|2366.3
23:27:49|2366.3
23:27:50|2366.3
23:27:50|2366.3
23:27:50|2366.3
23:27:51|2366.94
23:27:51|2366.94
23:27:52|2367.
23:27:52|2366.
23:27:53|2366.
23:27:54|2366.
23:27:55|2366.
23:27:55|2366.
23:27:56|2366.
23:27:57|2366.
23:27:57|2366.
23:27:58|2366.
23:27:59|2366.
23:28:00|2366.
23:28:00|2366.
23:28:01|2366.
23:28:02|2366.
23:28:02|2366.
23:28:03|2366.
23:28:04|2366.
23:28:05|2365.12
23:28:05|2365.
23:28:06|2364.5
23:28:06|2364.5
23:28:07|2364.5
23:28:08|2364.5
23:28:08|2364.5
23:28:09|2364.5
23:28:09|2364.5
23:28:10|2364.5
23:28:10|2364.5
23:28:11|2364.5
23:28:11|2364.84
23:28:12|2364.84
23:28:12|2365.5
23:28:13|2365.5
23:28:13|2365.5
23:28:14|2367.
23:28:14|2367.
23:28:14|2367.
23:28:15|2367.
23:28:15|2367.
23:28:16|2367.03
23:28:17|2367.03
23:28:17|2367.03
23:28:18|2367.03
23:28:18|2367.89
23:28:19|2368.5
23:28:19|2368.5
23:28:20|2368.5
23:28:20|2368.5
23:28:21|2369.64
23:28:22|2370.18
23:28:22|2371.11
23:28:24|2371.36
23:28:24|2371.36
23:28:24|2371.36
23:28:25|2371.36
23:28:25|2372.37
23:28:26|2372.37
23:28:26|2372.37
23:28:27|2373.19
23:28:27|2373.19
23:28:28|2373.33
23:28:29|2373.46
23:28:30|2374.5
23:28:31|2374.5
23:28:32|2376.
23:28:33|2377.78
23:28:34|2378.35
23:28:35|2377.76
23:28:36|2377.19
23:28:36|2377.19
23:28:37|2377.19
23:28:39|2377.19
23:28:40|2375.
23:28:41|2375.
23:28:42|2375.
23:28:42|2375.
23:28:43|2375.
23:28:43|2374.63
23:28:45|2373.5
23:28:45|2373.58
23:28:46|2373.67
23:28:47|2373.85
23:28:47|2373.31
23:28:49|2373.31
23:28:49|2373.31
23:28:51|2371.96
23:28:51|2371.96
23:28:51|2371.4
23:28:52|2371.3
23:28:53|2371.3
23:28:53|2371.3
23:28:54|2371.9
23:28:54|2371.9
23:28:55|2371.9
23:28:56|2371.9
23:28:57|2371.9
23:28:57|2371.2
23:28:58|2371.2
23:28:59|2371.9
23:28:59|2371.9
23:29:01|2371.9
23:29:01|2370.69
23:29:02|2370.69
23:29:03|2370.69
23:29:03|2370.69
23:29:04|2371.5
23:29:04|2372.
23:29:05|2372.
23:29:05|2372.
23:29:06|2372.
23:29:07|2370.9
23:29:07|2370.9
23:29:08|2370.9
23:29:08|2370.9
23:29:09|2370.9
23:29:10|2370.9
23:29:10|2371.96
23:29:11|2371.37
23:29:11|2371.37
23:29:12|2371.37
23:29:13|2370.72
23:29:13|2370.72
23:29:14|2370.72
23:29:15|2370.72
23:29:15|2370.72
23:29:16|2370.72
23:29:16|2370.72
23:29:17|2370.72
23:29:17|2369.57
23:29:18|2369.57
23:29:18|2369.57
23:29:19|2369.57
23:29:19|2369.57
23:29:19|2369.57
23:29:20|2369.05
23:29:20|2369.05
23:29:21|2369.05
23:29:21|2369.
23:29:22|2369.
23:29:23|2369.
23:29:23|2369.
23:29:24|2368.11
23:29:25|2368.11
23:29:25|2368.11
23:29:26|2368.11
23:29:27|2368.5
23:29:27|2368.5
23:29:28|2368.5
23:29:29|2369.11
23:29:29|2367.79
23:29:29|2367.79
23:29:30|2367.79
23:29:30|2367.79
23:29:31|2367.79
23:29:32|2367.79
23:29:33|2368.01
23:29:34|2367.53
23:29:36|2367.63
23:29:36|2367.47
23:29:37|2367.47
23:29:38|2367.47
23:29:38|2367.47
23:29:39|2367.47
23:29:40|2367.3
23:29:41|2367.3
23:29:41|2366.64
23:29:42|2366.64
23:29:42|2366.64
23:29:43|2366.64
23:29:45|2366.64
23:29:45|2367.63
23:29:46|2367.03
23:29:47|2367.03
23:29:47|2367.03
23:29:48|2366.42
23:29:48|2366.44
23:29:49|2366.44
23:29:50|2365.94
23:29:51|2365.85
23:29:52|2364.94
23:29:53|2365.45
23:29:54|2364.5
23:29:54|2364.14
23:29:54|2364.14
23:29:55|2364.14
23:29:56|2364.29
23:29:57|2364.29
23:29:57|2364.02
23:29:58|2364.02
23:29:58|2364.02
23:29:59|2363.22
23:29:59|2363.22
23:30:00|2363.22
23:30:00|2363.22
23:30:01|2363.22
23:30:02|2363.22
23:30:02|2363.22
23:30:03|2364.
23:30:04|2363.48
23:30:05|2363.49
23:30:05|2362.58
23:30:06|2362.58
23:30:06|2361.5
23:30:07|2360.23
23:30:08|2360.23
23:30:08|2360.23
23:30:09|2360.23
23:30:09|2360.48
23:30:10|2360.48
23:30:10|2360.23
23:30:11|2359.77
23:30:11|2359.34
23:30:12|2359.34
23:30:13|2359.34
23:30:14|2359.34
23:30:14|2358.73
23:30:15|2358.71
23:30:15|2359.17
23:30:16|2359.17
23:30:16|2359.19
23:30:17|2359.19
23:30:17|2359.19
23:30:18|2359.19
23:30:19|2359.15
23:30:19|2359.15
23:30:20|2359.15
23:30:20|2359.15
23:30:20|2359.15
23:30:21|2359.15
23:30:21|2359.15
23:30:22|2359.15
23:30:22|2357.64
23:30:23|2357.
23:30:23|2357.
23:30:25|2357.31
23:30:25|2357.31
23:30:25|2357.31
23:30:26|2357.31
23:30:26|2357.31
23:30:27|2357.71
23:30:27|2357.71
23:30:27|2357.71
23:30:28|2357.71
23:30:29|2357.71
23:30:29|2358.
23:30:30|2358.5
23:30:30|2358.5
23:30:31|2357.
23:30:32|2357.
23:30:33|2357.52
23:30:34|2356.94
23:30:35|2356.94
23:30:36|2356.94
23:30:37|2356.94
23:30:38|2357.44
23:30:39|2357.44
23:30:39|2357.82
23:30:41|2358.
23:30:41|2358.
23:30:42|2358.
23:30:43|2358.
23:30:43|2358.5
23:30:43|2358.5
23:30:44|2358.5
23:30:44|2358.5
23:30:45|2358.5
23:30:46|2357.01
23:30:46|2357.01
23:30:47|2357.01
23:30:48|2356.24
23:30:48|2356.24
23:30:49|2356.3
23:30:49|2355.8
23:30:50|2355.8
23:30:51|2355.8
23:30:51|2356.
23:30:52|2356.
23:30:52|2356.
23:30:53|2356.56
23:30:53|2355.68
23:30:54|2355.68
23:30:55|2355.5
23:30:55|2354.
23:30:56|2353.83
23:30:56|2353.83
23:30:57|2354.
23:30:58|2354.
23:30:58|2354.
23:30:59|2354.
23:30:59|2354.
23:31:00|2354.
23:31:00|2353.16
23:31:01|2354.56
23:31:02|2354.56
23:31:02|2356.45
23:31:03|2357.02
23:31:03|2357.02
23:31:04|2357.02
23:31:05|2355.86
23:31:06|2355.86
23:31:06|2355.76
23:31:06|2355.76
23:31:07|2355.76
23:31:08|2355.58
23:31:08|2354.72
23:31:08|2354.72
23:31:09|2355.1
23:31:10|2354.23
23:31:11|2354.
23:31:12|2354.
23:31:12|2354.03
23:31:14|2354.41
23:31:14|2354.41
23:31:15|2354.29
23:31:16|2355.
23:31:16|2355.9
23:31:17|2356.24
23:31:18|2356.5
23:31:18|2356.5
23:31:19|2356.11
23:31:20|2356.11
23:31:20|2356.11
23:31:20|2355.65
23:31:21|2355.16
23:31:21|2355.16
23:31:22|2355.16
23:31:23|2355.16
23:31:23|2355.16
23:31:24|2355.16
23:31:24|2354.71
23:31:25|2354.19
23:31:25|2354.19
23:31:26|2354.19
23:31:27|2354.19
23:31:27|2354.19
23:31:28|2354.19
23:31:28|2354.19
23:31:29|2354.19
23:31:30|2354.19
23:31:30|2354.19
23:31:31|2354.19
23:31:32|2353.88
23:31:32|2353.45
23:31:32|2352.5
23:31:33|2352.5
23:31:34|2352.52
23:31:36|2352.52
23:31:37|2352.53
23:31:38|2352.53
23:31:39|2352.02
23:31:40|2352.15
23:31:41|2352.15
23:31:42|2352.15
23:31:43|2353.03
23:31:44|2353.03
23:31:44|2353.03
23:31:45|2353.03
23:31:45|2353.03
23:31:46|2353.03
23:31:47|2353.03
23:31:48|2353.03
23:31:49|2353.03
23:31:50|2353.03
23:31:51|2353.03
23:31:51|2353.03
23:31:52|2353.03
23:31:52|2353.03
23:31:53|2353.03
23:31:53|2353.26
23:31:54|2353.54
23:31:54|2353.54
23:31:55|2353.54
23:31:55|2353.54
23:31:56|2353.54
23:31:56|2353.54
23:31:57|2353.54
23:31:57|2353.81
23:31:58|2353.81
23:31:58|2353.09
23:32:00|2353.09
23:32:00|2353.09
23:32:01|2353.09
23:32:02|2353.09
23:32:03|2353.09
23:32:03|2353.09
23:32:04|2353.27
23:32:04|2353.27
23:32:05|2353.27
23:32:05|2353.27
23:32:06|2353.27
23:32:06|2353.27
23:32:07|2353.27
23:32:07|2353.27
23:32:08|2353.27
23:32:08|2353.27
23:32:09|2353.5
23:32:10|2353.97
23:32:11|2353.97
23:32:12|2354.6
23:32:12|2355.
23:32:13|2355.
23:32:13|2355.
23:32:14|2355.58
23:32:15|2355.58
23:32:16|2355.58
23:32:16|2355.74
23:32:17|2355.74
23:32:18|2355.74
23:32:19|2355.74
23:32:20|2354.93
23:32:21|2354.93
23:32:21|2354.93
23:32:22|2354.93
23:32:22|2356.01
23:32:23|2356.5
23:32:24|2356.5
23:32:24|2358.
23:32:24|2358.
23:32:25|2358.
23:32:26|2358.85
23:32:26|2358.85
23:32:27|2358.85
23:32:27|2358.03
23:32:28|2358.03
23:32:28|2358.03
23:32:29|2357.34
23:32:30|2356.71
23:32:30|2356.71
23:32:31|2356.71
23:32:31|2356.71
23:32:32|2355.78
23:32:33|2355.33
23:32:33|2355.33
23:32:34|2355.33
23:32:34|2354.
23:32:35|2354.
23:32:35|2354.
23:32:36|2354.
23:32:37|2354.
23:32:38|2354.
23:32:40|2354.
23:32:40|2354.
23:32:41|2354.
23:32:42|2354.27
23:32:42|2354.27
23:32:44|2354.27
23:32:44|2354.27
23:32:45|2353.03
23:32:46|2353.03
23:32:47|2353.03
23:32:47|2352.5
23:32:48|2352.5
23:32:48|2352.5
23:32:49|2352.5
23:32:49|2353.56
23:32:50|2353.74
23:32:51|2352.99
23:32:52|2352.99
23:32:52|2353.07
23:32:53|2353.07
23:32:54|2353.07
23:32:54|2353.07
23:32:55|2353.07
23:32:55|2351.8
23:32:56|2351.8
23:32:56|2351.8
23:32:57|2351.34
23:32:57|2351.15
23:32:58|2351.7
23:32:59|2351.7
23:32:59|2352.56
23:32:59|2352.56
23:33:00|2352.56
23:33:01|2352.56
23:33:02|2353.42
23:33:02|2353.5
23:33:03|2353.63
23:33:03|2355.
23:33:05|2355.
23:33:05|2355.
23:33:06|2355.
23:33:07|2355.
23:33:08|2354.61
23:33:08|2354.61
23:33:08|2354.61
23:33:09|2356.63
23:33:10|2356.63
23:33:11|2356.64
23:33:11|2356.64
23:33:12|2356.64
23:33:12|2356.64
23:33:13|2356.64
23:33:14|2356.64
23:33:14|2356.64
23:33:15|2356.64
23:33:15|2355.88
23:33:16|2355.45
23:33:16|2355.45
23:33:17|2355.45
23:33:17|2355.45
23:33:18|2355.45
23:33:18|2355.45
23:33:19|2355.45
23:33:20|2355.45
23:33:20|2355.45
23:33:21|2355.45
23:33:22|2355.45
23:33:23|2355.45
23:33:23|2355.45
23:33:23|2355.45
23:33:24|2356.42
23:33:24|2356.64
23:33:25|2356.64
23:33:26|2356.64
23:33:27|2357.32
23:33:28|2356.16
23:33:29|2356.16
23:33:29|2356.16
23:33:30|2356.16
23:33:30|2356.16
23:33:31|2356.16
23:33:32|2356.16
23:33:32|2356.16
23:33:33|2356.16
23:33:33|2356.16
23:33:34|2356.16
23:33:35|2356.16
23:33:36|2356.16
23:33:37|2356.16
23:33:38|2356.16
23:33:39|2356.16
23:33:40|2357.32
23:33:42|2358.
23:33:42|2358.
23:33:42|2358.
23:33:44|2357.44
23:33:45|2357.44
23:33:45|2356.64
23:33:46|2356.09
23:33:47|2356.09
23:33:47|2355.5
23:33:47|2355.5
23:33:49|2354.
23:33:50|2354.08
23:33:50|2354.01
23:33:52|2354.01
23:33:52|2354.
23:33:53|2353.07
23:33:54|2353.73
23:33:55|2352.5
23:33:55|2352.5
23:33:56|2350.65
23:33:56|2350.65
23:33:56|2350.65
23:33:57|2350.
23:33:58|2349.26
23:33:58|2349.19
23:33:59|2349.5
23:34:00|2351.72
23:34:01|2349.7
23:34:02|2348.21
23:34:02|2348.24
23:34:03|2350.37
23:34:05|2350.96
23:34:05|2350.96
23:34:06|2350.96
23:34:06|2350.96
23:34:07|2349.46
23:34:07|2350.3
23:34:08|2350.3
23:34:09|2350.3
23:34:09|2350.3
23:34:09|2347.72
23:34:10|2347.72
23:34:10|2347.19
23:34:12|2349.16
23:34:12|2349.16
23:34:13|2349.16
23:34:13|2349.16
23:34:14|2350.96
23:34:15|2350.96
23:34:16|2350.97
23:34:17|2349.43
23:34:17|2349.43
23:34:17|2349.43
23:34:18|2349.43
23:34:19|2350.38
23:34:20|2350.41
23:34:20|2350.5
23:34:21|2350.5
23:34:22|2350.5
23:34:22|2351.96
23:34:22|2351.96
23:34:23|2351.99
23:34:23|2351.99
23:34:24|2351.99
23:34:24|2351.99
23:34:24|2351.99
23:34:25|2351.99
23:34:25|2351.99
23:34:26|2351.99
23:34:27|2351.99
23:34:28|2351.99
23:34:28|2351.99
23:34:28|2351.99
23:34:29|2351.99
23:34:29|2351.99
23:34:30|2349.5
23:34:30|2349.5
23:34:31|2349.5
23:34:31|2349.5
23:34:31|2349.5
23:34:32|2348.
23:34:33|2348.
23:34:33|2349.18
23:34:34|2349.18
23:34:35|2349.18
23:34:36|2348.76
23:34:37|2348.76
23:34:38|2349.45
23:34:39|2350.5
23:34:40|2350.5
23:34:41|2350.6
23:34:42|2350.6
23:34:44|2351.73
23:34:45|2352.88
23:34:46|2352.88
23:34:46|2352.88
23:34:48|2352.88
23:34:48|2352.88
23:34:49|2352.75
23:34:49|2352.75
23:34:50|2352.75
23:34:51|2351.66
23:34:52|2351.
23:34:53|2351.
23:34:53|2351.
23:34:54|2351.
23:34:55|2351.
23:34:55|2351.
23:34:56|2350.4
23:34:56|2350.4
23:34:57|2349.49
23:34:58|2348.04
23:34:58|2348.04
23:34:59|2347.17
23:35:00|2347.17
23:35:01|2346.3
23:35:01|2346.18
23:35:02|2346.07
23:35:03|2346.07
23:35:04|2346.07
23:35:04|2345.35
23:35:05|2345.35
23:35:06|2345.35
23:35:06|2345.35
23:35:07|2345.35
23:35:08|2345.35
23:35:09|2346.01
23:35:09|2346.3
23:35:09|2346.3
23:35:10|2346.09
23:35:10|2346.09
23:35:11|2346.25
23:35:12|2346.25
23:35:12|2346.25
23:35:13|2346.25
23:35:13|2346.25
23:35:14|2347.62
23:35:14|2349.
23:35:15|2349.
23:35:16|2349.
23:35:16|2349.
23:35:17|2349.
23:35:17|2350.5
23:35:18|2350.58
23:35:18|2350.58
23:35:19|2350.58
23:35:19|2351.56
23:35:20|2351.56
23:35:21|2351.56
23:35:21|2351.56
23:35:22|2352.
23:35:23|2352.
23:35:23|2352.
23:35:23|2352.
23:35:24|2352.
23:35:24|2352.35
23:35:25|2352.35
23:35:25|2352.35
23:35:26|2352.35
23:35:26|2352.35
23:35:27|2352.35
23:35:28|2352.35
23:35:28|2352.35
23:35:29|2352.35
23:35:30|2354.02
23:35:30|2355.
23:35:31|2355.16
23:35:31|2355.16
23:35:32|2355.16
23:35:33|2355.16
23:35:33|2354.27
23:35:33|2354.27
23:35:34|2354.27
23:35:34|2354.27
23:35:35|2356.5
23:35:35|2356.5
23:35:36|2356.5
23:35:37|2356.58
23:35:38|2356.58
23:35:39|2356.58
23:35:40|2355.5
23:35:41|2355.15
23:35:42|2356.23
23:35:43|2356.23
23:35:44|2353.34
23:35:45|2352.69
23:35:46|2352.69
23:35:47|2352.69
23:35:48|2352.69
23:35:49|2352.69
23:35:51|2351.
23:35:51|2351.
23:35:52|2351.
23:35:52|2351.
23:35:53|2351.49
23:35:53|2352.44
23:35:54|2352.44
23:35:54|2353.87
23:35:55|2353.87
23:35:57|2353.87
23:35:57|2353.87
23:35:57|2353.87
23:35:58|2353.87
23:35:59|2353.87
23:36:00|2353.87
23:36:00|2355.
23:36:01|2355.
23:36:02|2355.
23:36:02|2355.
23:36:03|2355.
23:36:04|2355.
23:36:04|2355.
23:36:05|2355.
23:36:07|2355.35
23:36:07|2355.79
23:36:08|2355.79
23:36:09|2355.79
23:36:09|2355.79
23:36:10|2355.79
23:36:11|2356.5
23:36:11|2357.84
23:36:12|2358.
23:36:12|2358.
23:36:13|2358.
23:36:13|2358.
23:36:14|2358.
23:36:15|2358.
23:36:15|2358.
23:36:16|2358.
23:36:16|2358.09
23:36:17|2358.09
23:36:18|2357.82
23:36:18|2357.82
23:36:19|2357.82
23:36:19|2357.82
23:36:20|2358.02
23:36:21|2357.78
23:36:21|2357.78
23:36:22|2357.78
23:36:22|2357.78
23:36:23|2357.34
23:36:23|2357.34
23:36:23|2357.34
23:36:24|2357.34
23:36:24|2357.34
23:36:25|2357.34
23:36:25|2357.34
23:36:26|2357.34
23:36:26|2357.34
23:36:27|2357.34
23:36:28|2357.34
23:36:28|2357.34
23:36:29|2358.5
23:36:29|2358.5
23:36:29|2358.5
23:36:30|2358.5
23:36:31|2358.5
23:36:32|2358.5
23:36:33|2358.5
23:36:33|2358.
23:36:34|2358.08
23:36:34|2358.08
23:36:34|2358.08
23:36:35|2357.41
23:36:36|2356.49
23:36:36|2356.66
23:36:37|2356.66
23:36:37|2356.66
23:36:38|2356.66
23:36:39|2356.66
23:36:40|2355.79
23:36:41|2354.87
23:36:42|2354.87
23:36:43|2354.87
23:36:44|2357.17
23:36:44|2357.17
23:36:46|2358.
23:36:47|2358.
23:36:47|2358.
23:36:48|2358.
23:36:49|2358.
23:36:50|2358.
23:36:51|2359.
23:36:52|2359.
23:36:53|2359.
23:36:53|2359.
23:36:54|2359.
23:36:54|2358.52
23:36:54|2358.52
23:36:55|2358.52
23:36:56|2358.52
23:36:57|2358.4
23:36:58|2358.4
23:36:58|2358.4
23:36:59|2358.4
23:36:59|2358.4
23:37:00|2358.4
23:37:00|2358.4
23:37:01|2358.4
23:37:02|2358.4
23:37:02|2357.63
23:37:03|2357.63
23:37:03|2357.63
23:37:04|2357.63
23:37:05|2357.
23:37:05|2357.
23:37:06|2357.16
23:37:07|2357.16
23:37:08|2357.16
23:37:09|2357.16
23:37:10|2357.42
23:37:10|2357.42
23:37:11|2357.42
23:37:12|2358.
23:37:12|2358.04
23:37:12|2358.04
23:37:13|2358.04
23:37:14|2358.04
23:37:14|2358.04
23:37:15|2358.04
23:37:15|2358.04
23:37:15|2358.93
23:37:16|2358.93
23:37:17|2358.93
23:37:17|2359.25
23:37:18|2359.25
23:37:18|2359.5
23:37:19|2359.5
23:37:19|2359.5
23:37:20|2359.5
23:37:20|2359.5
23:37:21|2359.5
23:37:21|2359.5
23:37:22|2359.5
23:37:22|2359.5
23:37:23|2359.5
23:37:23|2359.5
23:37:24|2359.5
23:37:24|2359.5
23:37:24|2359.5
23:37:25|2359.5
23:37:25|2359.5
23:37:26|2359.5
23:37:27|2359.76
23:37:28|2359.44
23:37:28|2360.56
23:37:29|2361.
23:37:29|2362.94
23:37:30|2362.94
23:37:30|2361.72
23:37:31|2361.72
23:37:31|2361.72
23:37:32|2361.72
23:37:32|2361.72
23:37:33|2361.72
23:37:33|2361.72
23:37:34|2361.72
23:37:34|2361.72
23:37:34|2361.72
23:37:34|2361.72
23:37:35|2361.72
23:37:35|2361.99
23:37:35|2361.99
23:37:36|2361.99
23:37:36|2361.99
23:37:37|2361.99
23:37:38|2361.99
23:37:38|2361.99
23:37:39|2361.99
23:37:40|2362.94
23:37:41|2363.02
23:37:42|2363.02
23:37:43|2363.02
23:37:44|2363.02
23:37:45|2362.34
23:37:46|2362.34
23:37:47|2362.34
23:37:48|2362.18
23:37:50|2362.18
23:37:50|2362.18
23:37:50|2362.18
23:37:51|2362.18
23:37:52|2362.18
23:37:53|2362.18
23:37:53|2362.18
23:37:54|2362.18
23:37:54|2362.18
23:37:55|2361.36
23:37:55|2361.36
23:37:55|2361.36
23:37:56|2361.36
23:37:57|2361.23
23:37:57|2360.59
23:37:58|2360.28
23:37:59|2360.28
23:38:00|2360.28
23:38:01|2359.78
23:38:02|2359.78
23:38:02|2359.78
23:38:03|2359.78
23:38:03|2359.44
23:38:04|2359.11
23:38:05|2359.11
23:38:05|2359.11
23:38:06|2358.49
23:38:07|2358.49
23:38:08|2357.22
23:38:08|2357.22
23:38:09|2357.22
23:38:09|2357.36
23:38:10|2357.36
23:38:11|2357.
23:38:12|2357.
23:38:14|2357.03
23:38:14|2358.01
23:38:15|2358.18
23:38:16|2359.05
23:38:17|2360.28
23:38:17|2361.
23:38:18|2361.
23:38:18|2361.
23:38:19|2360.86
23:38:19|2360.86
23:38:20|2361.92
23:38:21|2361.92
23:38:22|2361.92
23:38:22|2361.92
23:38:23|2361.92
23:38:23|2361.92
23:38:24|2361.04
23:38:24|2361.04
23:38:25|2361.04
23:38:26|2361.04
23:38:26|2361.04
23:38:26|2361.04
23:38:27|2361.04
23:38:27|2361.04
23:38:27|2362.5
23:38:28|2362.5
23:38:29|2362.5
23:38:30|2364.
23:38:30|2364.57
23:38:30|2364.57
23:38:31|2365.5
23:38:32|2365.5
23:38:33|2365.5
23:38:33|2364.95
23:38:34|2364.95
23:38:35|2364.95
23:38:35|2364.95
23:38:36|2364.95
23:38:36|2364.95
23:38:37|2364.95
23:38:38|2364.95
23:38:38|2364.95
23:38:38|2364.46
23:38:39|2364.46
23:38:39|2363.78
23:38:40|2363.78
23:38:41|2363.78
23:38:42|2363.78
23:38:43|2364.56
23:38:44|2365.45
23:38:45|2365.4
23:38:45|2365.4
23:38:47|2365.4
23:38:47|2364.28
23:38:48|2364.28
23:38:48|2363.
23:38:49|2363.
23:38:50|2362.54
23:38:50|2362.68
23:38:51|2362.68
23:38:52|2362.68
23:38:53|2362.68
23:38:53|2362.68
23:38:55|2362.68
23:38:55|2362.68
23:38:56|2362.68
23:38:57|2362.11
23:38:57|2361.17
23:38:58|2361.17
23:38:59|2361.17
23:38:59|2361.17
23:39:00|2361.17
23:39:00|2361.17
23:39:01|2361.17
23:39:01|2361.17
23:39:01|2361.17
23:39:02|2361.17
23:39:03|2361.17
23:39:03|2361.17
23:39:04|2361.17
23:39:05|2361.57
23:39:06|2360.85
23:39:06|2360.76
23:39:08|2360.4
23:39:08|2360.4
23:39:09|2360.1
23:39:10|2360.1
23:39:11|2359.09
23:39:12|2359.09
23:39:13|2357.97
23:39:14|2358.45
23:39:15|2359.43
23:39:15|2359.5
23:39:16|2359.5
23:39:17|2359.5
23:39:17|2359.5
23:39:18|2359.5
23:39:18|2359.5
23:39:19|2359.5
23:39:20|2359.5
23:39:20|2359.5
23:39:21|2359.5
23:39:22|2358.79
23:39:22|2358.27
23:39:22|2358.22
23:39:23|2358.22
23:39:24|2357.
23:39:25|2357.
23:39:25|2356.48
23:39:26|2357.25
23:39:26|2357.25
23:39:27|2357.25
23:39:27|2357.25
23:39:28|2357.25
23:39:29|2356.01
23:39:30|2354.78
23:39:30|2354.78
23:39:31|2355.48
23:39:31|2355.48
23:39:31|2355.48
23:39:32|2355.48
23:39:32|2355.48
23:39:33|2355.48
23:39:33|2355.48
23:39:34|2355.48
23:39:35|2354.
23:39:35|2354.
23:39:36|2354.39
23:39:36|2354.39
23:39:37|2354.39
23:39:37|2355.5
23:39:38|2355.08
23:39:39|2355.91
23:39:39|2355.91
23:39:40|2355.91
23:39:40|2355.91
23:39:40|2355.91
23:39:40|2355.91
23:39:41|2355.91
23:39:43|2355.91
23:39:44|2355.91
23:39:45|2355.91
23:39:46|2355.91
23:39:47|2355.91
23:39:48|2355.91
23:39:49|2355.91
23:39:49|2353.88
23:39:50|2354.02
23:39:52|2352.52
23:39:52|2352.52
23:39:53|2352.52
23:39:53|2352.12
23:39:54|2352.12
23:39:55|2350.94
23:39:56|2351.53
23:39:56|2350.86
23:39:57|2350.86
23:39:57|2350.89
23:39:59|2350.
23:39:59|2350.36
23:40:00|2350.36
23:40:00|2350.36
23:40:01|2350.36
23:40:02|2350.25
23:40:03|2350.05
23:40:03|2350.59
23:40:04|2350.59
23:40:04|2350.59
23:40:05|2350.59
23:40:05|2351.4
23:40:06|2351.4
23:40:07|2350.78
23:40:07|2350.78
23:40:08|2350.78
23:40:09|2350.78
23:40:10|2350.78
23:40:10|2350.78
23:40:10|2350.78
23:40:11|2351.59
23:40:12|2351.59
23:40:12|2350.35
23:40:13|2350.35
23:40:13|2350.35
23:40:14|2350.35
23:40:15|2351.75
23:40:15|2351.75
23:40:16|2351.75
23:40:17|2351.75
23:40:17|2351.75
23:40:18|2351.75
23:40:18|2351.75
23:40:19|2351.75
23:40:19|2351.75
23:40:19|2351.75
23:40:20|2351.75
23:40:20|2351.75
23:40:21|2352.
23:40:21|2352.62
23:40:21|2352.62
23:40:22|2352.62
23:40:23|2353.69
23:40:23|2353.2
23:40:24|2353.2
23:40:24|2352.43
23:40:25|2352.43
23:40:25|2351.83
23:40:26|2351.83
23:40:26|2351.83
23:40:27|2351.83
23:40:28|2351.
23:40:28|2351.
23:40:28|2351.
23:40:29|2349.5
23:40:29|2349.5
23:40:30|2349.13
23:40:30|2349.13
23:40:31|2349.13
23:40:31|2348.12
23:40:32|2349.13
23:40:33|2348.78
23:40:33|2348.78
23:40:34|2347.93
23:40:35|2349.38
23:40:36|2349.38
23:40:36|2348.09
23:40:37|2348.09
23:40:37|2347.93
23:40:38|2347.93
23:40:38|2347.93
23:40:39|2347.93
23:40:40|2347.17
23:40:40|2346.5
23:40:40|2346.5
23:40:41|2346.5
23:40:42|2345.
23:40:43|2345.86
23:40:44|2345.86
23:40:46|2345.86
23:40:46|2347.28
23:40:47|2347.28
23:40:47|2347.28
23:40:48|2345.59
23:40:48|2345.58
23:40:50|2345.
23:40:50|2346.5
23:40:51|2347.5
23:40:52|2349.
23:40:53|2349.39
23:40:54|2349.39
23:40:55|2350.5
23:40:56|2350.5
23:40:56|2351.05
23:40:57|2351.05
23:40:58|2351.05
23:40:58|2351.44
23:40:59|2351.44
23:41:00|2352.
23:41:00|2352.
23:41:01|2350.2
23:41:01|2350.2
23:41:02|2350.2
23:41:04|2350.2
23:41:04|2350.2
23:41:05|2349.02
23:41:05|2349.02
23:41:06|2347.44
23:41:07|2347.44
23:41:08|2347.44
23:41:08|2346.5
23:41:10|2346.5
23:41:10|2346.5
23:41:10|2346.5
23:41:10|2346.5
23:41:11|2346.5
23:41:12|2346.5
23:41:13|2346.5
23:41:14|2345.
23:41:14|2345.
23:41:15|2345.
23:41:15|2345.15
23:41:16|2345.15
23:41:16|2345.15
23:41:17|2345.6
23:41:17|2345.6
23:41:18|2344.39
23:41:18|2344.39
23:41:19|2344.39
23:41:20|2345.06
23:41:21|2345.06
23:41:21|2345.06
23:41:22|2345.06
23:41:22|2344.66
23:41:23|2344.66
23:41:24|2344.66
23:41:24|2343.9
23:41:25|2343.9
23:41:25|2343.9
23:41:26|2343.9
23:41:26|2343.9
23:41:26|2343.9
23:41:27|2343.9
23:41:28|2343.9
23:41:28|2343.9
23:41:30|2343.9
23:41:30|2343.9
23:41:30|2343.9
23:41:31|2343.9
23:41:32|2343.9
23:41:32|2343.9
23:41:33|2343.9
23:41:33|2343.9
23:41:34|2343.9
23:41:35|2343.5
23:41:35|2343.5
23:41:36|2343.5
23:41:36|2342.97
23:41:37|2342.79
23:41:37|2342.
23:41:38|2342.
23:41:39|2342.
23:41:39|2342.64
23:41:39|2342.64
23:41:40|2342.64
23:41:40|2342.64
23:41:41|2342.64
23:41:42|2342.64
23:41:42|2342.64
23:41:43|2342.64
23:41:44|2341.77
23:41:45|2341.74
23:41:46|2341.74
23:41:47|2341.74
23:41:47|2341.74
23:41:48|2341.74
23:41:49|2341.74
23:41:50|2343.34
23:41:51|2344.17
23:41:52|2344.17
23:41:52|2344.5
23:41:53|2345.21
23:41:54|2345.21
23:41:55|2345.77
23:41:56|2346.42
23:41:57|2346.42
23:41:58|2346.42
23:41:58|2346.42
23:41:59|2346.42
23:41:59|2345.98
23:42:00|2345.98
23:42:01|2343.5
23:42:02|2343.5
23:42:02|2343.5
23:42:03|2341.89
23:42:04|2341.89
23:42:05|2341.89
23:42:05|2342.78
23:42:06|2342.78
23:42:06|2342.78
23:42:07|2343.2
23:42:08|2344.11
23:42:10|2344.5
23:42:10|2344.5
23:42:11|2344.5
23:42:12|2344.5
23:42:13|2344.5
23:42:13|2344.5
23:42:13|2344.5
23:42:14|2344.5
23:42:14|2344.5
23:42:15|2344.5
23:42:15|2344.5
23:42:16|2344.5
23:42:16|2346.
23:42:16|2346.
23:42:17|2346.
23:42:17|2346.
23:42:18|2346.
23:42:18|2346.
23:42:19|2346.
23:42:19|2346.
23:42:20|2346.
23:42:20|2346.
23:42:21|2346.
23:42:21|2346.
23:42:22|2346.71
23:42:22|2346.71
23:42:23|2346.71
23:42:24|2345.78
23:42:25|2345.78
23:42:26|2345.78
23:42:32|2347.5
23:42:32|2347.5
23:42:33|2347.97
23:42:34|2348.78
23:42:34|2348.78
23:42:35|2349.02
23:42:36|2350.
23:42:37|2350.
23:42:38|2350.
23:42:38|2350.
23:42:38|2350.
23:42:39|2350.
23:42:40|2349.15
23:42:40|2349.15
23:42:41|2349.15
23:42:41|2348.42
23:42:42|2348.42
23:42:43|2347.5
23:42:43|2347.5
23:42:43|2347.5
23:42:43|2347.5
23:42:44|2347.5
23:42:45|2346.54
23:42:46|2345.8
23:42:47|2345.39
23:42:48|2345.39
23:42:49|2345.39
23:42:50|2345.
23:42:51|2345.
23:42:51|2343.5
23:42:53|2342.35
23:42:53|2342.35
23:42:54|2342.35
23:42:55|2342.35
23:42:55|2342.35
23:42:56|2342.35
23:42:57|2344.6
23:42:57|2344.63
23:42:58|2344.63
23:42:58|2344.69
23:42:59|2346.
23:43:00|2346.
23:43:01|2347.5
23:43:02|2347.5
23:43:02|2347.5
23:43:04|2348.11
23:43:04|2348.11
23:43:06|2348.11
23:43:07|2348.11
23:43:08|2349.14
23:43:08|2349.14
23:43:09|2348.77
23:43:10|2349.69
23:43:11|2350.5
23:43:11|2352.35
23:43:11|2352.35
23:43:12|2352.35
23:43:12|2352.76
23:43:14|2352.76
23:43:14|2352.64
23:43:15|2352.64
23:43:15|2352.64
23:43:17|2352.64
23:43:17|2352.64
23:43:18|2352.13
23:43:19|2351.
23:43:19|2351.
23:43:20|2351.
23:43:20|2351.
23:43:21|2351.29
23:43:22|2351.29
23:43:22|2351.29
23:43:23|2351.29
23:43:24|2349.95
23:43:24|2349.95
23:43:25|2349.95
23:43:26|2349.5
23:43:26|2349.5
23:43:27|2349.5
23:43:27|2349.5
23:43:28|2349.5
23:43:28|2349.5
23:43:29|2349.5
23:43:30|2349.5
23:43:30|2349.25
23:43:31|2348.94
23:43:32|2348.94
23:43:33|2349.77
23:43:33|2349.77
23:43:34|2349.77
23:43:34|2349.77
23:43:35|2349.77
23:43:36|2350.5
23:43:36|2350.5
23:43:37|2351.23
23:43:37|2351.23
23:43:38|2351.23
23:43:39|2350.93
23:43:39|2350.93
23:43:40|2350.93
23:43:41|2350.93
23:43:41|2350.93
23:43:42|2350.93
23:43:42|2350.93
23:43:42|2350.37
23:43:43|2350.37
23:43:43|2350.37
23:43:44|2350.37
23:43:45|2349.5
23:43:45|2349.5
23:43:46|2349.5
23:43:47|2348.62
23:43:48|2348.62
23:43:49|2348.62
23:43:50|2348.62
23:43:50|2348.62
23:43:51|2348.62
23:43:52|2348.
23:43:53|2348.
23:43:53|2348.
23:43:54|2348.
23:43:55|2348.
23:43:55|2346.8
23:43:56|2346.8
23:43:56|2346.8
23:43:57|2346.8
23:43:57|2346.8
23:43:58|2346.8
23:43:59|2346.5
23:44:00|2345.69
23:44:01|2344.39
23:44:02|2344.39
23:44:03|2344.39
23:44:04|2344.39
23:44:05|2344.39
23:44:06|2343.5
23:44:06|2343.5
23:44:07|2343.5
23:44:08|2343.5
23:44:08|2343.71
23:44:09|2343.71
23:44:10|2344.5
23:44:10|2344.5
23:44:10|2344.5
23:44:12|2344.5
23:44:12|2344.5
23:44:13|2344.6
23:44:14|2344.6
23:44:14|2344.6
23:44:15|2344.6
23:44:16|2344.6
23:44:16|2344.6
23:44:17|2344.53
23:44:17|2344.53
23:44:18|2343.5
23:44:18|2343.5
23:44:19|2343.5
23:44:19|2343.5
23:44:19|2343.5
23:44:20|2343.5
23:44:21|2342.
23:44:21|2342.
23:44:22|2342.
23:44:23|2342.12
23:44:24|2342.12
23:44:24|2342.12
23:44:25|2342.12
23:44:26|2342.12
23:44:26|2342.12
23:44:27|2342.12
23:44:28|2342.19
23:44:29|2342.19
23:44:29|2342.19
23:44:30|2341.35
23:44:30|2341.35
23:44:31|2341.35
23:44:32|2340.7
23:44:32|2340.7
23:44:32|2340.7
23:44:33|2340.7
23:44:33|2340.7
23:44:34|2340.7
23:44:34|2340.7
23:44:35|2342.11
23:44:36|2342.11
23:44:36|2342.11
23:44:37|2342.11
23:44:37|2342.11
23:44:38|2342.11
23:44:38|2342.11
23:44:39|2342.11
23:44:40|2342.11
23:44:40|2342.11
23:44:41|2342.11
23:44:41|2342.11
23:44:41|2342.11
23:44:42|2340.5
23:44:42|2340.5
23:44:43|2340.5
23:44:43|2340.5
23:44:44|2340.5
23:44:45|2340.5
23:44:46|2340.5
23:44:46|2340.5
23:44:48|2340.94
23:44:49|2340.94
23:44:50|2341.5
23:44:51|2341.5
23:44:52|2341.5
23:44:52|2341.5
23:44:53|2342.64
23:44:54|2342.86
23:44:55|2343.
23:44:55|2344.6
23:44:56|2345.84
23:44:57|2346.
23:44:58|2345.8
23:44:59|2345.8
23:45:00|2345.8
23:45:00|2345.8
23:45:01|2345.8
23:45:02|2345.8
23:45:03|2347.5
23:45:04|2347.5
23:45:05|2347.5
23:45:06|2347.5
23:45:07|2347.5
23:45:08|2348.14
23:45:09|2348.14
23:45:10|2348.14
23:45:11|2348.14
23:45:12|2348.14
23:45:12|2348.14
23:45:14|2348.14
23:45:15|2348.14
23:45:16|2348.14
23:45:17|2348.14
23:45:18|2348.14
23:45:19|2348.14
23:45:19|2348.14
23:45:21|2348.14
23:45:22|2348.14
23:45:22|2348.14
23:45:23|2347.76
23:45:24|2347.76
23:45:25|2347.6
23:45:26|2347.6
23:45:27|2347.6
23:45:28|2348.05
23:45:28|2348.05
23:45:29|2348.05
23:45:30|2348.05
23:45:31|2348.05
23:45:32|2348.19
23:45:33|2348.19
23:45:34|2348.19
23:45:35|2348.19
23:45:35|2348.19
23:45:36|2348.19
23:45:37|2348.19
23:45:38|2349.
23:45:39|2349.
23:45:39|2349.
23:45:40|2349.
23:45:41|2349.
23:45:42|2349.
23:45:42|2349.
23:45:43|2349.
23:45:44|2349.
23:45:45|2349.
23:45:46|2349.
23:45:47|2349.
23:45:48|2349.55
23:45:48|2350.19
23:45:49|2350.19
23:45:50|2350.19
23:45:50|2350.19
23:45:51|2350.19
23:45:51|2350.19
23:45:52|2350.19
23:45:53|2350.19
23:45:53|2352.
23:45:54|2352.
23:45:55|2352.
23:45:55|2352.
23:45:56|2352.
23:45:57|2352.
23:45:58|2352.29
23:45:58|2352.29
23:45:58|2353.5
23:46:00|2353.5
23:46:00|2353.5
23:46:01|2353.5
23:46:02|2353.21
23:46:03|2353.21
23:46:03|2352.5
23:46:04|2352.5
23:46:05|2351.69
23:46:05|2351.69
23:46:06|2351.69
23:46:06|2351.69
23:46:07|2351.69
23:46:08|2350.83
23:46:09|2351.
23:46:09|2351.
23:46:10|2351.
23:46:11|2351.
23:46:11|2351.
23:46:12|2351.
23:46:13|2351.
23:46:14|2351.
23:46:14|2351.
23:46:15|2351.
23:46:15|2351.
23:46:16|2351.
23:46:17|2351.
23:46:17|2351.
23:46:18|2351.
23:46:19|2351.
23:46:19|2351.
23:46:20|2351.
23:46:21|2351.
23:46:22|2350.
23:46:22|2350.
23:46:23|2350.
23:46:23|2350.
23:46:24|2350.
23:46:25|2350.
23:46:26|2350.
23:46:26|2350.75
23:46:28|2350.75
23:46:28|2350.75
23:46:29|2350.75
23:46:29|2350.75
23:46:30|2350.75
23:46:30|2350.75
23:46:31|2350.75
23:46:31|2350.21
23:46:32|2350.21
23:46:32|2350.21
23:46:33|2350.21
23:46:34|2350.43
23:46:35|2350.43
23:46:35|2349.5
23:46:36|2349.5
23:46:36|2349.5
23:46:37|2349.5
23:46:38|2349.5
23:46:38|2347.69
23:46:39|2347.69
23:46:40|2346.72
23:46:41|2346.72
23:46:42|2348.68
23:46:43|2348.33
23:46:43|2348.65
23:46:44|2348.65
23:46:45|2349.69
23:46:45|2350.5
23:46:45|2350.5
23:46:46|2350.5
23:46:46|2350.5
23:46:47|2350.5
23:46:48|2350.5
23:46:49|2350.5
23:46:50|2350.5
23:46:51|2352.
23:46:51|2352.18
23:46:52|2352.18
23:46:52|2353.04
23:46:53|2353.04
23:46:54|2353.04
23:46:55|2353.53
23:46:56|2353.53
23:46:57|2353.53
23:46:58|2353.53
23:47:00|2352.88
23:47:00|2352.88
23:47:01|2352.88
23:47:02|2352.88
23:47:03|2352.88
23:47:04|2352.88
23:47:05|2353.76
23:47:06|2353.76
23:47:07|2353.76
23:47:08|2353.76
23:47:09|2353.76
23:47:09|2353.76
23:47:10|2359.82
23:47:11|2360.38
23:47:12|2361.27
23:47:12|2361.25
23:47:13|2361.27
23:47:14|2361.85
23:47:14|2363.
23:47:16|2363.99
23:47:16|2363.62
23:47:17|2363.52
23:47:18|2362.98
23:47:18|2363.8
23:47:19|2363.8
23:47:20|2364.46
23:47:21|2364.46
23:47:21|2364.46
23:47:22|2365.5
23:47:22|2367.
23:47:23|2367.52
23:47:23|2368.54
23:47:24|2368.79
23:47:25|2368.79
23:47:26|2370.
23:47:26|2370.42
23:47:27|2370.34
23:47:27|2370.12
23:47:27|2373.1
23:47:28|2373.1
23:47:29|2372.45
23:47:29|2374.39
23:47:30|2374.5
23:47:30|2374.5
23:47:31|2373.53
23:47:32|2373.07
23:47:32|2373.07
23:47:33|2374.99
23:47:33|2374.99
23:47:34|2374.15
23:47:34|2374.15
23:47:34|2374.15
23:47:35|2374.15
23:47:36|2374.72
23:47:36|2375.95
23:47:37|2374.76
23:47:37|2373.64
23:47:38|2375.
23:47:39|2375.
23:47:39|2375.
23:47:39|2375.
23:47:40|2375.
23:47:40|2373.51
23:47:41|2373.5
23:47:41|2373.5
23:47:42|2373.5
23:47:42|2372.
23:47:43|2372.
23:47:43|2372.
23:47:44|2372.
23:47:44|2372.
23:47:45|2372.
23:47:45|2370.5
23:47:46|2371.31
23:47:46|2371.31
23:47:47|2371.31
23:47:47|2371.31
23:47:48|2370.98
23:47:49|2370.98
23:47:50|2370.98
23:47:51|2369.97
23:47:52|2370.72
23:47:53|2370.72
23:47:54|2370.72
23:47:54|2369.22
23:47:55|2369.22
23:47:57|2369.55
23:47:58|2370.81
23:47:59|2370.07
23:48:00|2373.83
23:48:01|2375.08
23:48:01|2375.08
23:48:03|2375.08
23:48:03|2375.51
23:48:03|2375.51
23:48:04|2375.51
23:48:05|2376.34
23:48:06|2376.34
23:48:06|2376.34
23:48:07|2376.34
23:48:08|2376.34
23:48:08|2373.71
23:48:09|2373.17
23:48:09|2373.17
23:48:10|2372.
23:48:10|2371.79
23:48:11|2371.79
23:48:12|2371.79
23:48:12|2370.5
23:48:13|2370.5
23:48:14|2369.68
23:48:15|2369.68
23:48:16|2370.44
23:48:16|2369.02
23:48:17|2369.
23:48:17|2369.
23:48:18|2368.1
23:48:19|2366.39
23:48:19|2366.39
23:48:20|2367.82
23:48:21|2367.19
23:48:22|2367.88
23:48:22|2367.88
23:48:23|2367.88
23:48:23|2368.5
23:48:23|2368.5
23:48:24|2368.5
23:48:24|2368.5
23:48:25|2368.5
23:48:26|2368.01
23:48:26|2367.5
23:48:27|2366.99
23:48:27|2366.99
23:48:28|2366.78
23:48:29|2366.
23:48:30|2366.
23:48:30|2366.
23:48:30|2366.4
23:48:30|2366.4
23:48:31|2366.4
23:48:32|2366.4
23:48:32|2366.4
23:48:33|2366.4
23:48:33|2366.4
23:48:34|2366.4
23:48:34|2365.74
23:48:36|2365.74
23:48:36|2365.74
23:48:37|2365.74
23:48:37|2365.74
23:48:38|2365.74
23:48:38|2365.74
23:48:39|2365.74
23:48:40|2365.1
23:48:41|2365.1
23:48:41|2363.59
23:48:42|2363.59
23:48:42|2363.59
23:48:42|2363.98
23:48:43|2363.98
23:48:44|2363.36
23:48:44|2363.36
23:48:45|2363.
23:48:45|2363.
23:48:46|2363.
23:48:46|2361.53
23:48:48|2361.5
23:48:48|2361.5
23:48:49|2361.77
23:48:50|2361.77
23:48:50|2360.34
23:48:51|2360.34
23:48:52|2360.34
23:48:53|2360.34
23:48:54|2361.56
23:48:55|2361.98
23:48:56|2361.98
23:48:56|2361.21
23:48:57|2360.03
23:48:57|2360.
23:48:58|2360.
23:48:58|2360.
23:48:59|2360.
23:48:59|2360.
23:49:00|2359.77
23:49:00|2359.77
23:49:01|2359.77
23:49:02|2358.5
23:49:02|2358.32
23:49:03|2357.02
23:49:04|2357.02
23:49:05|2357.02
23:49:05|2356.52
23:49:06|2355.5
23:49:07|2355.24
23:49:07|2355.96
23:49:08|2355.94
23:49:09|2355.94
23:49:11|2355.94
23:49:12|2356.06
23:49:13|2356.06
23:49:14|2356.06
23:49:15|2356.06
23:49:16|2354.34
23:49:17|2354.34
23:49:18|2354.34
23:49:19|2354.55
23:49:20|2354.55
23:49:21|2355.89
23:49:22|2356.05
23:49:23|2357.9
23:49:24|2356.62
23:49:25|2356.62
23:49:26|2356.62
23:49:26|2355.32
23:49:27|2355.32
23:49:28|2355.32
23:49:28|2354.
23:49:29|2354.36
23:49:30|2354.36
23:49:30|2354.36
23:49:30|2354.36
23:49:31|2354.36
23:49:32|2351.66
23:49:32|2351.63
23:49:33|2352.92
23:49:33|2352.36
23:49:34|2352.36
23:49:35|2352.42
23:49:35|2352.42
23:49:36|2352.42
23:49:37|2352.42
23:49:37|2352.42
23:49:38|2352.42
23:49:38|2352.42
23:49:39|2352.42
23:49:40|2352.42
23:49:41|2351.78
23:49:42|2351.
23:49:42|2351.
23:49:43|2349.9
23:49:43|2349.9
23:49:44|2349.5
23:49:45|2349.5
23:49:46|2349.5
23:49:47|2349.5
23:49:47|2348.84
23:49:48|2348.84
23:49:48|2348.71
23:49:49|2348.
23:49:50|2348.
23:49:50|2348.83
23:49:51|2348.83
23:49:51|2348.83
23:49:52|2348.83
23:49:53|2348.83
23:49:53|2348.83
23:49:54|2348.83
23:49:54|2349.5
23:49:55|2350.
23:49:56|2350.
23:49:56|2350.
23:49:56|2350.
23:49:57|2349.19
23:49:57|2348.83
23:49:58|2348.83
23:49:59|2348.83
23:49:59|2348.83
23:50:00|2348.83
23:50:00|2348.83
23:50:00|2348.83
23:50:01|2348.9
23:50:01|2348.9
23:50:02|2348.9
23:50:02|2349.47
23:50:03|2349.47
23:50:04|2350.42
23:50:04|2350.
23:50:05|2350.
23:50:05|2348.88
23:50:06|2350.07
23:50:07|2350.07
23:50:07|2350.14
23:50:07|2350.29
23:50:08|2350.29
23:50:09|2351.
23:50:10|2351.02
23:50:11|2351.02
23:50:11|2351.02
23:50:11|2350.82
23:50:12|2350.49
23:50:12|2350.49
23:50:13|2350.49
23:50:14|2350.65
23:50:16|2350.65
23:50:16|2350.65
23:50:17|2352.
23:50:18|2353.86
23:50:18|2354.14
23:50:18|2355.42
23:50:19|2355.42
23:50:19|2355.42
23:50:19|2355.42
23:50:20|2355.56
23:50:20|2355.55
23:50:20|2355.55
23:50:21|2355.55
23:50:21|2355.55
23:50:21|2355.55
23:50:22|2356.58
23:50:22|2356.58
23:50:23|2356.58
23:50:23|2356.58
23:50:24|2356.58
23:50:24|2356.58
23:50:25|2356.58
23:50:26|2356.24
23:50:27|2356.24
23:50:27|2356.08
23:50:28|2354.98
23:50:29|2354.98
23:50:29|2354.
23:50:29|2354.
23:50:30|2354.
23:50:30|2354.
23:50:30|2354.
23:50:31|2354.
23:50:31|2354.
23:50:31|2353.06
23:50:32|2351.9
23:50:33|2351.
23:50:34|2350.46
23:50:34|2350.46
23:50:34|2350.46
23:50:35|2350.46
23:50:36|2350.46
23:50:37|2350.88
23:50:38|2350.98
23:50:38|2352.
23:50:38|2352.
23:50:39|2352.09
23:50:39|2350.94
23:50:40|2350.94
23:50:41|2350.94
23:50:41|2350.03
23:50:42|2350.03
23:50:42|2350.03
23:50:42|2350.03
23:50:43|2350.03
23:50:43|2350.03
23:50:44|2350.28
23:50:44|2350.28
23:50:44|2350.28
23:50:45|2350.43
23:50:46|2350.43
23:50:46|2350.43
23:50:47|2351.75
23:50:48|2353.5
23:50:48|2355.3
23:50:49|2355.3
23:50:49|2355.3
23:50:49|2355.3
23:50:50|2355.52
23:50:51|2357.76
23:50:52|2359.4
23:50:52|2359.4
23:50:52|2359.4
23:50:53|2358.47
23:50:54|2358.47
23:50:54|2358.47
23:50:55|2358.47
23:50:55|2359.63
23:50:56|2359.63
23:50:57|2358.95
23:50:58|2359.5
23:50:58|2359.5
23:50:59|2359.5
23:51:00|2360.
23:51:00|2359.22
23:51:01|2358.5
23:51:03|2357.
23:51:03|2355.5
23:51:04|2355.5
23:51:05|2355.5
23:51:05|2355.5
23:51:07|2354.95
23:51:07|2354.22
23:51:09|2355.42
23:51:10|2354.86
23:51:11|2354.86
23:51:11|2354.86
23:51:12|2354.97
23:51:12|2354.97
23:51:12|2354.97
23:51:13|2354.97
23:51:14|2354.77
23:51:15|2354.77
23:51:16|2354.77
23:51:17|2354.54
23:51:19|2354.54
23:51:20|2354.54
23:51:21|2355.09
23:51:22|2354.07
23:51:23|2354.48
23:51:24|2354.48
23:51:24|2354.48
23:51:25|2354.
23:51:26|2354.
23:51:27|2353.78
23:51:28|2355.9
23:51:29|2356.48
23:51:29|2356.22
23:51:30|2355.76
23:51:31|2356.5
23:51:32|2358.
23:51:33|2358.
23:51:33|2360.56
23:51:34|2360.56
23:51:35|2360.56
23:51:35|2360.56
23:51:36|2360.56
23:51:37|2360.85
23:51:38|2360.85
23:51:38|2361.
23:51:39|2361.
23:51:39|2361.
23:51:40|2361.
23:51:41|2361.
23:51:41|2362.5
23:51:42|2362.5
23:51:43|2362.5
23:51:43|2362.5
23:51:44|2362.5
23:51:44|2359.53
23:51:45|2359.53
23:51:46|2359.53
23:51:47|2359.53
23:51:47|2359.53
23:51:48|2359.53
23:51:48|2359.53
23:51:49|2359.53
23:51:49|2359.84
23:51:50|2359.84
23:51:50|2359.88
23:51:51|2359.88
23:51:51|2360.71
23:51:52|2360.71
23:51:52|2360.71
23:51:54|2360.71
23:51:54|2360.46
23:51:55|2360.46
23:51:56|2360.46
23:51:56|2362.87
23:51:56|2363.02
23:51:57|2363.02
23:51:58|2363.02
23:51:58|2363.98
23:51:59|2363.98
23:51:59|2364.
23:52:00|2364.
23:52:00|2364.
23:52:01|2364.
23:52:01|2364.
23:52:02|2364.
23:52:03|2365.08
23:52:03|2364.5
23:52:04|2364.5
23:52:05|2364.5
23:52:05|2365.31
23:52:05|2365.31
23:52:06|2365.31
23:52:07|2365.31
23:52:08|2365.31
23:52:08|2365.31
23:52:09|2365.31
23:52:10|2365.31
23:52:10|2365.31
23:52:11|2365.31
23:52:11|2365.31
23:52:12|2365.31
23:52:12|2365.31
23:52:13|2363.59
23:52:14|2364.
23:52:15|2363.86
23:52:16|2363.85
23:52:17|2363.63
23:52:19|2362.74
23:52:20|2361.5
23:52:21|2360.87
23:52:22|2360.87
23:52:23|2360.
23:52:23|2360.
23:52:24|2361.24
23:52:25|2361.24
23:52:25|2361.24
23:52:26|2361.24
23:52:27|2361.24
23:52:27|2360.74
23:52:28|2360.74
23:52:28|2360.74
23:52:29|2359.5
23:52:30|2359.5
23:52:31|2359.5
23:52:31|2359.57
23:52:32|2359.52
23:52:32|2359.52
23:52:33|2359.98
23:52:34|2361.
23:52:34|2362.5
23:52:35|2363.52
23:52:36|2364.
23:52:36|2364.
23:52:37|2364.
23:52:39|2364.
23:52:39|2364.
23:52:40|2364.
23:52:41|2364.
23:52:41|2364.95
23:52:42|2364.95
23:52:42|2364.95
23:52:43|2364.95
23:52:43|2364.95
23:52:44|2365.24
23:52:44|2365.24
23:52:45|2365.24
23:52:46|2365.24
23:52:46|2365.24
23:52:47|2365.24
23:52:47|2365.24
23:52:48|2365.24
23:52:48|2365.24
23:52:49|2365.24
23:52:50|2365.24
23:52:50|2365.24
23:52:51|2365.24
23:52:51|2365.24
23:52:52|2365.24
23:52:52|2365.24
23:52:53|2365.24
23:52:53|2365.24
23:52:53|2365.24
23:52:54|2365.24
23:52:55|2365.24
23:52:55|2365.24
23:52:56|2365.24
23:52:57|2365.24
23:52:58|2365.24
23:52:58|2365.24
23:52:59|2363.11
23:53:00|2363.
23:53:01|2363.
23:53:01|2362.22
23:53:02|2362.22
23:53:02|2362.22
23:53:03|2362.22
23:53:04|2362.71
23:53:05|2364.
23:53:05|2364.5
23:53:06|2364.5
23:53:06|2364.5
23:53:07|2364.5
23:53:07|2365.
23:53:08|2365.
23:53:09|2365.
23:53:10|2364.28
23:53:10|2364.28
23:53:10|2364.28
23:53:11|2364.28
23:53:11|2364.28
23:53:12|2364.28
23:53:13|2363.55
23:53:14|2363.55
23:53:14|2364.
23:53:15|2364.
23:53:15|2364.
23:53:16|2364.
23:53:17|2364.
23:53:19|2364.44
23:53:20|2366.07
23:53:21|2366.07
23:53:21|2366.07
23:53:22|2366.07
23:53:23|2366.07
23:53:24|2366.07
23:53:24|2366.07
23:53:25|2365.85
23:53:26|2365.85
23:53:28|2365.85
23:53:28|2367.
23:53:29|2367.
23:53:30|2367.
23:53:31|2367.
23:53:31|2367.
23:53:32|2367.
23:53:33|2367.
23:53:34|2367.
23:53:34|2367.
23:53:35|2367.
23:53:35|2367.
23:53:36|2367.
23:53:36|2367.
23:53:37|2367.37
23:53:38|2367.37
23:53:39|2367.37
23:53:40|2367.37
23:53:40|2366.71
23:53:41|2366.2
23:53:41|2365.94
23:53:42|2365.94
23:53:42|2365.85
23:53:42|2365.85
23:53:43|2365.85
23:53:44|2365.65
23:53:45|2364.5
23:53:46|2364.63
23:53:46|2364.63
23:53:47|2364.63
23:53:47|2364.63
23:53:48|2364.63
23:53:48|2364.63
23:53:49|2364.63
23:53:50|2364.63
23:53:50|2363.34
23:53:51|2363.34
23:53:51|2363.34
23:53:52|2363.99
23:53:52|2363.99
23:53:53|2364.72
23:53:53|2364.72
23:53:54|2365.5
23:53:54|2366.17
23:53:55|2366.17
23:53:56|2366.17
23:53:56|2366.17
23:53:57|2366.17
23:53:57|2366.17
23:53:58|2366.17
23:53:59|2366.83
23:53:59|2367.
23:54:00|2367.
23:54:00|2367.
23:54:00|2367.
23:54:01|2367.
23:54:01|2367.
23:54:02|2367.
23:54:03|2367.
23:54:03|2367.
23:54:04|2367.
23:54:05|2366.51
23:54:05|2366.
23:54:06|2366.
23:54:06|2366.
23:54:07|2366.
23:54:08|2366.
23:54:08|2366.
23:54:08|2366.
23:54:09|2366.
23:54:09|2366.
23:54:10|2366.
23:54:11|2364.5
23:54:12|2363.99
23:54:13|2363.99
23:54:13|2363.99
23:54:14|2363.99
23:54:14|2363.99
23:54:14|2362.81
23:54:15|2362.2
23:54:15|2362.2
23:54:16|2362.2
23:54:17|2362.2
23:54:18|2365.5
23:54:19|2367.
23:54:20|2367.28
23:54:21|2367.28
23:54:21|2367.28
23:54:23|2367.46
23:54:24|2367.46
23:54:25|2367.46
23:54:25|2367.46
23:54:26|2367.46
23:54:26|2367.46
23:54:28|2367.46
23:54:28|2367.46
23:54:29|2367.46
23:54:29|2367.46
23:54:30|2366.37
23:54:30|2366.37
23:54:31|2366.37
23:54:32|2367.31
23:54:33|2367.31
23:54:34|2367.64
23:54:34|2367.68
23:54:35|2367.68
23:54:35|2367.68
23:54:36|2367.68
23:54:36|2367.68
23:54:37|2367.68
23:54:38|2366.53
23:54:39|2366.37
23:54:40|2365.13
23:54:41|2365.13
23:54:41|2365.13
23:54:42|2365.13
23:54:43|2365.13
23:54:44|2365.13
23:54:44|2365.13
23:54:44|2365.13
23:54:45|2365.13
23:54:45|2366.64
23:54:46|2366.64
23:54:46|2366.64
23:54:47|2366.64
23:54:48|2366.64
23:54:48|2366.64
23:54:49|2366.64
23:54:49|2366.64
23:54:51|2367.14
23:54:51|2367.86
23:54:51|2367.86
23:54:52|2367.86
23:54:53|2368.95
23:54:53|2368.18
23:54:53|2368.18
23:54:54|2368.18
23:54:54|2368.18
23:54:55|2368.18
23:54:55|2368.18
23:54:56|2368.18
23:54:56|2368.18
23:54:57|2369.28
23:54:57|2369.28
23:54:58|2370.
23:54:59|2370.77
23:55:00|2370.69
23:55:00|2370.69
23:55:01|2370.69
23:55:01|2371.56
23:55:02|2372.37
23:55:02|2373.
23:55:03|2373.46
23:55:03|2373.46
23:55:04|2374.5
23:55:04|2374.5
23:55:05|2373.79
23:55:05|2373.79
23:55:07|2374.56
23:55:07|2374.29
23:55:08|2374.29
23:55:09|2374.66
23:55:09|2374.66
23:55:09|2374.66
23:55:10|2374.82
23:55:11|2374.3
23:55:11|2373.59
23:55:11|2373.59
23:55:12|2373.59
23:55:12|2375.2
23:55:12|2375.95
23:55:13|2375.95
23:55:14|2376.24
23:55:14|2376.24
23:55:15|2376.24
23:55:15|2376.24
23:55:15|2376.24
23:55:16|2376.03
23:55:16|2376.03
23:55:17|2375.03
23:55:18|2375.03
23:55:19|2374.46
23:55:20|2374.46
23:55:21|2374.38
23:55:22|2373.38
23:55:23|2373.61
23:55:24|2373.36
23:55:25|2373.31
23:55:26|2372.03
23:55:27|2371.29
23:55:28|2371.29
23:55:29|2371.78
23:55:30|2371.78
23:55:31|2371.78
23:55:32|2371.69
23:55:33|2371.69
23:55:33|2374.5
23:55:34|2374.07
23:55:35|2374.07
23:55:36|2374.07
23:55:37|2374.07
23:55:37|2374.07
23:55:38|2374.07
23:55:38|2374.07
23:55:39|2374.07
23:55:40|2372.93
23:55:41|2372.93
23:55:41|2372.93
23:55:42|2372.93
23:55:42|2372.93
23:55:43|2369.32
23:55:43|2369.32
23:55:44|2369.32
23:55:45|2369.32
23:55:46|2369.32
23:55:46|2369.
23:55:46|2369.
23:55:52|2368.29
23:55:52|2368.29
23:55:53|2368.29
23:55:54|2368.29
23:55:54|2367.39
23:55:54|2367.39
23:55:55|2367.39
23:55:56|2367.39
23:55:56|2366.93
23:55:57|2371.68
23:55:58|2373.
23:55:58|2374.5
23:55:59|2375.96
23:55:59|2375.96
23:56:00|2375.96
23:56:01|2375.96
23:56:01|2373.59
23:56:02|2373.59
23:56:02|2373.59
23:56:03|2375.72
23:56:03|2376.
23:56:03|2375.91
23:56:04|2375.91
23:56:04|2375.91
23:56:05|2377.07
23:56:06|2376.4
23:56:07|2374.96
23:56:07|2374.31
23:56:08|2374.3
23:56:08|2374.3
23:56:09|2374.3
23:56:09|2374.35
23:56:10|2373.5
23:56:10|2373.5
23:56:11|2373.5
23:56:11|2373.5
23:56:12|2373.5
23:56:13|2373.5
23:56:13|2372.
23:56:13|2372.
23:56:14|2372.
23:56:14|2372.
23:56:15|2371.01
23:56:15|2371.16
23:56:16|2371.16
23:56:16|2371.16
23:56:16|2371.16
23:56:17|2371.16
23:56:18|2371.16
23:56:18|2371.16
23:56:19|2371.16
23:56:20|2369.
23:56:21|2369.
23:56:23|2369.22
23:56:24|2369.22
23:56:24|2368.75
23:56:26|2368.75
23:56:26|2368.88
23:56:27|2368.88
23:56:29|2368.88
23:56:30|2368.88
23:56:31|2368.11
23:56:32|2368.26
23:56:33|2368.26
23:56:33|2368.26
23:56:34|2367.23
23:56:35|2367.15
23:56:36|2368.23
23:56:36|2367.01
23:56:37|2367.01
23:56:38|2367.01
23:56:38|2367.01
23:56:39|2367.01
23:56:40|2366.98
23:56:41|2368.03
23:56:41|2368.03
23:56:42|2368.03
23:56:43|2366.84
23:56:44|2366.84
23:56:44|2366.84
23:56:45|2367.84
23:56:46|2367.84
23:56:46|2367.84
23:56:47|2367.84
23:56:47|2367.84
23:56:48|2367.84
23:56:49|2367.84
23:56:49|2367.84
23:56:50|2367.13
23:56:50|2367.34
23:56:51|2367.34
23:56:52|2366.54
23:56:52|2366.54
23:56:53|2366.54
23:56:53|2366.54
23:56:54|2366.54
23:56:55|2366.54
23:56:55|2367.57
23:56:56|2367.57
23:56:57|2367.57
23:56:57|2367.57
23:56:58|2367.57
23:56:58|2367.57
23:56:59|2367.57
23:56:59|2367.57
23:56:59|2367.57
23:57:00|2367.57
23:57:01|2367.08
23:57:01|2367.49
23:57:02|2367.
23:57:02|2367.
23:57:03|2367.
23:57:04|2368.72
23:57:04|2370.55
23:57:05|2370.55
23:57:06|2370.57
23:57:06|2370.57
23:57:07|2367.59
23:57:08|2367.59
23:57:08|2366.23
23:57:09|2366.23
23:57:09|2366.23
23:57:09|2366.23
23:57:10|2367.5
23:57:10|2367.5
23:57:12|2366.46
23:57:12|2366.46
23:57:13|2366.46
23:57:13|2366.46
23:57:13|2366.
23:57:13|2366.
23:57:14|2366.
23:57:14|2366.01
23:57:15|2366.01
23:57:15|2366.01
23:57:16|2366.01
23:57:16|2365.31
23:57:17|2364.63
23:57:17|2364.5
23:57:18|2364.5
23:57:18|2364.5
23:57:19|2364.5
23:57:19|2364.5
23:57:20|2364.5
23:57:21|2363.47
23:57:22|2363.47
23:57:22|2363.47
23:57:23|2363.47
23:57:25|2363.
23:57:26|2363.
23:57:27|2363.
23:57:27|2363.
23:57:28|2362.97
23:57:29|2362.97
23:57:30|2363.91
23:57:31|2364.83
23:57:32|2365.63
23:57:32|2365.63
23:57:33|2366.88
23:57:34|2367.24
23:57:35|2367.67
23:57:35|2367.67
23:57:36|2366.08
23:57:37|2364.57
23:57:37|2364.57
23:57:38|2364.33
23:57:38|2364.04
23:57:38|2364.04
23:57:39|2363.23
23:57:40|2363.23
23:57:40|2363.
23:57:41|2363.
23:57:41|2363.
23:57:41|2363.
23:57:42|2363.
23:57:43|2363.
23:57:43|2362.96
23:57:44|2362.96
23:57:45|2363.6
23:57:45|2363.6
23:57:46|2363.6
23:57:46|2363.6
23:57:47|2363.6
23:57:48|2363.6
23:57:48|2363.6
23:57:49|2363.66
23:57:49|2364.59
23:57:50|2365.24
23:57:50|2365.24
23:57:51|2365.24
23:57:52|2364.5
23:57:52|2364.5
23:57:53|2364.5
23:57:53|2364.5
23:57:54|2364.5
23:57:55|2364.5
23:57:56|2364.5
23:57:57|2365.5
23:57:58|2365.91
23:57:58|2365.91
23:57:59|2365.91
23:57:59|2364.11
23:58:00|2363.26
23:58:00|2362.82
23:58:01|2362.82
23:58:03|2362.82
23:58:03|2362.82
23:58:03|2362.82
23:58:04|2361.99
23:58:04|2361.5
23:58:06|2361.5
23:58:06|2361.5
23:58:07|2361.76
23:58:07|2361.76
23:58:08|2361.76
23:58:08|2361.76
23:58:09|2361.76
23:58:09|2361.76
23:58:10|2361.79
23:58:11|2362.05
23:58:11|2362.39
23:58:11|2362.39
23:58:12|2362.39
23:58:12|2362.39
23:58:13|2362.39
23:58:13|2362.39
23:58:14|2362.39
23:58:14|2361.36
23:58:15|2361.43
23:58:15|2361.43
23:58:16|2361.43
23:58:16|2361.43
23:58:17|2361.35
23:58:17|2361.35
23:58:18|2361.35
23:58:19|2361.35
23:58:19|2360.93
23:58:19|2360.51
23:58:20|2360.51
23:58:20|2360.51
23:58:21|2360.51
23:58:22|2360.51
23:58:23|2360.51
23:58:24|2361.73
23:58:25|2361.73
23:58:26|2362.29
23:58:27|2362.5
23:58:28|2364.
23:58:29|2364.
23:58:30|2365.5
23:58:31|2368.5
23:58:32|2368.26
23:58:33|2368.47
23:58:34|2366.82
23:58:34|2367.67
23:58:36|2370.
23:58:36|2369.9
23:58:38|2367.96
23:58:38|2369.61
23:58:39|2369.61
23:58:39|2369.61
23:58:40|2369.61
23:58:40|2369.61
23:58:40|2369.61
23:58:41|2369.61
23:58:42|2370.95
23:58:42|2372.6
23:58:43|2371.25
23:58:44|2372.96
23:58:44|2373.07
23:58:45|2374.5
23:58:46|2374.5
23:58:47|2374.5
23:58:47|2374.5
23:58:48|2376.
23:58:49|2375.6
23:58:50|2375.18
23:58:50|2375.18
23:58:51|2376.73
23:58:52|2376.82
23:58:52|2377.18
23:58:53|2375.92
23:58:54|2375.47
23:58:55|2375.
23:58:55|2374.81
23:58:56|2375.41
23:58:57|2376.
23:58:57|2377.02
23:58:58|2375.31
23:58:59|2377.02
23:58:59|2377.5
23:59:00|2377.25
23:59:00|2376.88
23:59:01|2376.12
23:59:02|2375.43
23:59:03|2375.43
23:59:03|2375.43
23:59:04|2376.37
23:59:04|2375.
23:59:05|2375.
23:59:06|2375.
23:59:06|2375.
23:59:07|2374.81
23:59:07|2374.93
23:59:08|2374.93
23:59:09|2374.17
23:59:09|2374.42
23:59:10|2374.42
23:59:10|2374.42
23:59:11|2373.43
23:59:11|2372.66
23:59:12|2373.22
23:59:13|2373.22
23:59:13|2372.35
23:59:14|2372.35
23:59:14|2372.35
23:59:15|2372.35
23:59:15|2372.
23:59:16|2372.
23:59:16|2371.02
23:59:17|2370.5
23:59:18|2371.26
23:59:19|2371.59
23:59:19|2370.51
23:59:20|2370.51
23:59:21|2370.93
23:59:21|2370.57
23:59:22|2370.57
23:59:22|2370.57
23:59:24|2371.5
23:59:25|2374.5
23:59:26|2374.03
23:59:27|2374.03
23:59:28|2374.03
23:59:28|2374.03
23:59:30|2374.55
23:59:30|2374.55
23:59:30|2374.55
23:59:32|2374.03
23:59:33|2373.5
23:59:34|2373.5
23:59:35|2372.35
23:59:36|2372.
23:59:36|2372.01
23:59:37|2370.96
23:59:38|2370.96
23:59:39|2371.5
23:59:39|2371.5
23:59:40|2371.5
23:59:40|2371.5
23:59:41|2371.41
23:59:41|2371.41
23:59:43|2370.64
23:59:43|2370.64
23:59:44|2370.52
23:59:45|2369.74
23:59:46|2369.74
23:59:46|2369.06
23:59:47|2369.
23:59:47|2367.54
23:59:48|2367.54
23:59:49|2367.54
23:59:50|2367.54
23:59:50|2367.54
23:59:51|2368.75
23:59:51|2370.
23:59:52|2371.1
23:59:52|2371.78
23:59:53|2371.78
23:59:53|2371.78
23:59:54|2373.84
23:59:55|2374.5
23:59:55|2374.5
23:59:55|2373.88
23:59:56|2373.88
23:59:56|2376.
23:59:57|2376.
23:59:57|2376.
23:59:57|2376.
23:59:58|2376.
23:59:59|2376.63
23:59:59|2377.53