00:00:00|2.54
00:00:01|2.5345
00:00:02|2.5345
00:00:03|2.5344
00:00:04|2.5344
00:00:06|2.5344
00:00:07|2.5344
00:00:08|2.5344
00:00:09|2.5344
00:00:10|2.5344
00:00:11|2.5344
00:00:12|2.5344
00:00:13|2.5344
00:00:14|2.5344
00:00:15|2.5344
00:00:16|2.5344
00:00:17|2.5344
00:00:18|2.5344
00:00:19|2.5344
00:00:20|2.5344
00:00:21|2.5344
00:00:22|2.5344
00:00:23|2.5344
00:00:24|2.5344
00:00:25|2.5344
00:00:26|2.5344
00:00:27|2.5344
00:00:28|2.5344
00:00:29|2.5344
00:00:30|2.5344
00:00:31|2.5344
00:00:32|2.5344
00:00:33|2.5344
00:00:34|2.5344
00:00:35|2.5344
00:00:36|2.5344
00:00:37|2.5344
00:00:38|2.5344
00:00:39|2.5344
00:00:40|2.5344
00:00:41|2.5344
00:00:42|2.5344
00:00:43|2.5344
00:00:44|2.5344
00:00:45|2.5344
00:00:46|2.5401
00:00:47|2.5401
00:00:48|2.5401
00:00:49|2.5401
00:00:50|2.5401
00:00:51|2.5401
00:00:52|2.5401
00:00:53|2.5401
00:00:54|2.5401
00:00:55|2.5389
00:00:56|2.5389
00:00:57|2.5389
00:00:58|2.5389
00:00:59|2.5389
00:01:00|2.5389
00:01:01|2.5389
00:01:02|2.5389
00:01:03|2.5389
00:01:05|2.5389
00:01:06|2.5389
00:01:07|2.5389
00:01:09|2.5389
00:01:10|2.5389
00:01:11|2.5389
00:01:12|2.5389
00:01:13|2.5389
00:01:14|2.5389
00:01:15|2.5389
00:01:16|2.5409
00:01:17|2.5409
00:01:18|2.5409
00:01:19|2.5409
00:01:21|2.5409
00:01:22|2.5409
00:01:22|2.5409
00:01:24|2.5409
00:01:25|2.5409
00:01:26|2.5409
00:01:27|2.5409
00:01:28|2.5409
00:01:29|2.5409
00:01:30|2.5409
00:01:31|2.5409
00:01:32|2.5409
00:01:33|2.5409
00:01:34|2.5409
00:01:35|2.5409
00:01:36|2.5409
00:01:37|2.5409
00:01:38|2.5409
00:01:39|2.5409
00:01:40|2.5409
00:01:41|2.5409
00:01:42|2.5409
00:01:43|2.5409
00:01:45|2.5409
00:01:45|2.5409
00:01:46|2.5409
00:01:48|2.5409
00:01:49|2.5457
00:01:49|2.5457
00:01:50|2.5457
00:01:51|2.5457
00:01:52|2.5457
00:01:53|2.5457
00:01:55|2.5457
00:01:55|2.5457
00:01:57|2.5457
00:01:57|2.5457
00:01:58|2.5457
00:02:00|2.5457
00:02:01|2.5457
00:02:02|2.5457
00:02:03|2.5457
00:02:03|2.5457
00:02:05|2.5457
00:02:05|2.5457
00:02:07|2.5457
00:02:09|2.5457
00:02:10|2.5457
00:02:11|2.5457
00:02:12|2.5457
00:02:13|2.5457
00:02:14|2.5457
00:02:15|2.5457
00:02:17|2.5457
00:02:18|2.5457
00:02:19|2.5457
00:02:19|2.5457
00:02:21|2.5457
00:02:22|2.5457
00:02:23|2.5457
00:02:23|2.5457
00:02:24|2.5457
00:02:26|2.5457
00:02:27|2.5457
00:02:28|2.5457
00:02:33|2.5457
00:02:34|2.5457
00:02:36|2.5457
00:02:49|2.5457
00:02:49|2.5457
00:02:51|2.5457
00:02:52|2.5457
00:02:52|2.5457
00:03:33|2.5457
00:03:35|2.5445
00:03:35|2.5445
00:03:36|2.5445
00:03:37|2.5445
00:03:38|2.5445
00:03:39|2.5378
00:03:40|2.5378
00:03:41|2.53
00:03:42|2.5181
00:03:43|2.5181
00:03:44|2.5224
00:03:45|2.5223
00:03:46|2.5223
00:03:47|2.5223
00:03:48|2.5223
00:03:49|2.5223
00:03:50|2.5223
00:03:51|2.5213
00:03:52|2.5213
00:03:53|2.5181
00:03:54|2.5181
00:03:55|2.5181
00:03:56|2.5181
00:03:57|2.5181
00:03:59|2.5181
00:04:00|2.5165
00:04:00|2.5165
00:04:01|2.5165
00:04:03|2.5165
00:04:04|2.5165
00:04:05|2.5168
00:04:06|2.5168
00:04:08|2.5168
00:04:08|2.5168
00:04:10|2.5168
00:04:11|2.5168
00:04:12|2.5168
00:04:13|2.51
00:04:14|2.51
00:04:16|2.51
00:04:16|2.51
00:04:18|2.5155
00:04:19|2.5155
00:04:20|2.5155
00:04:21|2.5155
00:04:23|2.5155
00:04:23|2.5155
00:04:24|2.5155
00:04:25|2.5155
00:04:26|2.5155
00:04:27|2.5155
00:04:28|2.5155
00:04:29|2.5155
00:04:30|2.5155
00:04:31|2.5155
00:04:32|2.5155
00:04:33|2.5155
00:04:34|2.5155
00:04:35|2.5155
00:04:36|2.5155
00:04:37|2.5155
00:04:38|2.5155
00:04:39|2.5155
00:04:40|2.5155
00:04:41|2.5155
00:04:43|2.5155
00:04:44|2.5155
00:04:45|2.5155
00:04:46|2.5155
00:04:47|2.5155
00:04:48|2.5155
00:04:49|2.5155
00:04:50|2.5155
00:04:50|2.5155
00:04:51|2.5155
00:04:53|2.5155
00:04:55|2.5155
00:04:55|2.5155
00:04:56|2.5155
00:04:58|2.5155
00:04:59|2.5181
00:05:01|2.5181
00:05:01|2.5181
00:05:02|2.5181
00:05:03|2.5181
00:05:04|2.5181
00:05:05|2.5197
00:05:06|2.5197
00:05:08|2.5197
00:05:10|2.5197
00:05:11|2.5197
00:05:12|2.5197
00:05:14|2.5197
00:05:14|2.5197
00:05:15|2.5197
00:05:16|2.5197
00:05:17|2.5197
00:05:18|2.5197
00:05:19|2.5197
00:05:20|2.5197
00:05:21|2.5197
00:05:22|2.5197
00:05:23|2.5197
00:05:24|2.5197
00:05:25|2.5197
00:05:26|2.5197
00:05:27|2.5197
00:05:28|2.5197
00:05:29|2.515
00:05:30|2.515
00:05:31|2.515
00:05:32|2.515
00:05:33|2.515
00:05:34|2.515
00:05:35|2.515
00:05:36|2.515
00:05:37|2.5213
00:05:38|2.5223
00:05:39|2.5223
00:05:40|2.5223
00:05:41|2.5223
00:05:42|2.5223
00:05:43|2.5223
00:05:44|2.5223
00:05:45|2.5223
00:05:46|2.5223
00:05:47|2.5223
00:05:48|2.5223
00:05:49|2.5223
00:05:50|2.5223
00:05:51|2.5223
00:05:52|2.5223
00:05:53|2.5223
00:05:54|2.5328
00:05:55|2.5328
00:05:56|2.5328
00:05:57|2.5328
00:05:58|2.5328
00:05:59|2.5328
00:06:00|2.5328
00:06:01|2.5328
00:06:02|2.5328
00:06:03|2.5328
00:06:04|2.5328
00:06:05|2.5328
00:06:06|2.5328
00:06:08|2.5328
00:06:10|2.5328
00:06:11|2.5328
00:06:11|2.5328
00:06:14|2.5328
00:06:14|2.5328
00:06:15|2.5328
00:06:16|2.5328
00:06:18|2.5328
00:06:19|2.5328
00:06:20|2.5328
00:06:21|2.5328
00:06:22|2.5328
00:06:23|2.5328
00:06:24|2.5339
00:06:25|2.5339
00:06:26|2.5339
00:06:28|2.5357
00:06:28|2.5357
00:06:29|2.5357
00:06:30|2.5368
00:06:31|2.5368
00:06:32|2.5379
00:06:33|2.5379
00:06:34|2.5393
00:06:35|2.5394
00:06:36|2.5394
00:06:37|2.5394
00:06:38|2.5379
00:06:39|2.5379
00:06:40|2.5379
00:06:41|2.5379
00:06:42|2.5379
00:06:43|2.5379
00:06:44|2.5379
00:06:45|2.5379
00:06:46|2.5379
00:06:47|2.5379
00:06:48|2.5379
00:06:49|2.5379
00:06:50|2.5379
00:06:51|2.5379
00:06:52|2.5394
00:06:53|2.5387
00:06:54|2.5387
00:06:55|2.5387
00:06:57|2.5387
00:06:57|2.5387
00:06:58|2.5387
00:07:00|2.5387
00:07:01|2.5387
00:07:02|2.5387
00:07:03|2.5387
00:07:03|2.5387
00:07:05|2.5387
00:07:06|2.5387
00:07:07|2.5387
00:07:08|2.5387
00:07:10|2.5387
00:07:11|2.5387
00:07:13|2.5387
00:07:14|2.5387
00:07:15|2.5387
00:07:16|2.5387
00:07:18|2.5387
00:07:18|2.5387
00:07:19|2.5387
00:07:20|2.5387
00:07:21|2.5387
00:07:22|2.5387
00:07:23|2.5417
00:07:24|2.5417
00:07:25|2.5433
00:07:26|2.5433
00:07:27|2.5433
00:07:28|2.5433
00:07:29|2.5433
00:07:30|2.5433
00:07:31|2.5433
00:07:32|2.5433
00:07:33|2.5433
00:07:34|2.5433
00:07:35|2.5433
00:07:36|2.5433
00:07:37|2.5433
00:07:38|2.5433
00:07:39|2.5433
00:07:40|2.5433
00:07:41|2.5433
00:07:42|2.5433
00:07:43|2.5433
00:07:44|2.5432
00:07:45|2.5432
00:07:46|2.5432
00:07:47|2.5432
00:07:48|2.5432
00:07:49|2.5451
00:07:50|2.5451
00:07:51|2.5451
00:07:52|2.5451
00:07:53|2.5451
00:07:54|2.5451
00:07:55|2.55
00:07:56|2.5485
00:07:57|2.5485
00:07:58|2.55
00:07:59|2.55
00:08:00|2.55
00:08:02|2.55
00:08:02|2.55
00:08:04|2.55
00:08:05|2.55
00:08:06|2.55
00:08:07|2.55
00:08:09|2.55
00:08:10|2.55
00:08:12|2.55
00:08:13|2.55
00:08:14|2.55
00:08:16|2.55
00:08:16|2.55
00:08:17|2.55
00:08:18|2.55
00:08:20|2.55
00:08:21|2.55
00:08:22|2.55
00:08:23|2.55
00:08:24|2.5485
00:08:26|2.5485
00:08:26|2.5485
00:08:27|2.5485
00:08:28|2.5485
00:08:29|2.5432
00:08:30|2.5432
00:08:31|2.5432
00:08:32|2.5432
00:08:33|2.5432
00:08:34|2.5432
00:08:35|2.5432
00:08:36|2.5432
00:08:38|2.5512
00:08:39|2.5505
00:08:41|2.5443
00:08:42|2.5443
00:08:42|2.5488
00:08:44|2.5488
00:08:44|2.5488
00:08:45|2.5488
00:08:47|2.5488
00:08:48|2.5488
00:08:48|2.5488
00:08:50|2.5488
00:08:50|2.5488
00:08:51|2.5516
00:08:52|2.5516
00:08:54|2.5516
00:08:55|2.5516
00:08:56|2.5516
00:08:57|2.5516
00:08:58|2.5516
00:08:59|2.5516
00:09:00|2.5516
00:09:01|2.5516
00:09:02|2.5516
00:09:03|2.5485
00:09:04|2.5485
00:09:05|2.5485
00:09:06|2.5485
00:09:07|2.5443
00:09:08|2.5443
00:09:09|2.5443
00:09:10|2.5443
00:09:12|2.5443
00:09:13|2.5443
00:09:15|2.5443
00:09:16|2.5443
00:09:17|2.5443
00:09:19|2.5443
00:09:20|2.5443
00:09:21|2.5443
00:09:22|2.5443
00:09:22|2.5443
00:09:24|2.5443
00:09:25|2.5443
00:09:26|2.5443
00:09:27|2.5443
00:09:28|2.5443
00:09:29|2.5443
00:09:30|2.5443
00:09:31|2.5443
00:09:32|2.5443
00:09:33|2.5443
00:09:34|2.5443
00:09:35|2.5285
00:09:36|2.5285
00:09:37|2.5284
00:09:38|2.5225
00:09:39|2.5225
00:09:40|2.5225
00:09:41|2.5225
00:09:42|2.5225
00:09:43|2.5225
00:09:44|2.5284
00:09:45|2.5284
00:09:46|2.5284
00:09:47|2.5284
00:09:48|2.5284
00:09:49|2.5284
00:09:50|2.5284
00:09:51|2.5284
00:09:52|2.5284
00:09:53|2.5284
00:09:54|2.5284
00:09:55|2.5263
00:09:56|2.5263
00:09:57|2.5263
00:09:58|2.5263
00:09:59|2.5263
00:10:00|2.5263
00:10:01|2.5263
00:10:02|2.5263
00:10:03|2.5263
00:10:04|2.5263
00:10:05|2.5263
00:10:06|2.5263
00:10:07|2.5263
00:10:08|2.5263
00:10:09|2.5263
00:10:10|2.5263
00:10:11|2.5263
00:10:13|2.5263
00:10:13|2.5263
00:10:15|2.5263
00:10:16|2.5263
00:10:17|2.5263
00:10:18|2.5263
00:10:19|2.5262
00:10:21|2.5262
00:10:22|2.5262
00:10:22|2.5262
00:10:23|2.5262
00:10:25|2.5262
00:10:26|2.5262
00:10:27|2.5262
00:10:28|2.5262
00:10:29|2.5262
00:10:29|2.5262
00:10:31|2.5262
00:10:31|2.5262
00:10:32|2.5262
00:10:33|2.5262
00:10:34|2.5262
00:10:35|2.5262
00:10:37|2.5262
00:10:38|2.5262
00:10:39|2.5262
00:10:40|2.5262
00:10:41|2.5262
00:10:42|2.5262
00:10:43|2.5262
00:10:43|2.5262
00:10:45|2.5262
00:10:46|2.5262
00:10:46|2.5262
00:10:48|2.5262
00:10:48|2.5262
00:10:50|2.5262
00:10:50|2.5262
00:10:51|2.5262
00:10:53|2.5262
00:10:53|2.5262
00:10:55|2.5262
00:10:55|2.5262
00:10:57|2.5262
00:10:57|2.5262
00:10:59|2.5262
00:11:00|2.5237
00:11:00|2.5192
00:11:02|2.5155
00:11:02|2.5155
00:11:03|2.5155
00:11:05|2.5155
00:11:05|2.5155
00:11:06|2.5155
00:11:07|2.5155
00:11:09|2.5122
00:11:10|2.5122
00:11:10|2.5122
00:11:11|2.5122
00:11:12|2.5122
00:11:14|2.5122
00:11:16|2.5122
00:11:17|2.5122
00:11:18|2.5122
00:11:19|2.5122
00:11:21|2.51
00:11:22|2.51
00:11:23|2.51
00:11:24|2.5018
00:11:25|2.5018
00:11:26|2.5006
00:11:27|2.5006
00:11:29|2.5006
00:11:30|2.5094
00:11:31|2.5094
00:11:31|2.5094
00:11:33|2.5059
00:11:34|2.5059
00:11:35|2.5059
00:11:36|2.5059
00:11:37|2.5059
00:11:38|2.5059
00:11:39|2.5059
00:11:40|2.5059
00:11:41|2.5059
00:11:42|2.5059
00:11:44|2.5059
00:11:44|2.5059
00:11:45|2.5059
00:11:47|2.5059
00:11:48|2.5059
00:11:48|2.5059
00:11:49|2.5059
00:11:51|2.5059
00:11:52|2.5059
00:11:52|2.5081
00:11:54|2.5081
00:11:55|2.5081
00:11:56|2.5081
00:11:56|2.5081
00:11:58|2.5081
00:11:59|2.5081
00:12:00|2.5083
00:12:00|2.5083
00:12:02|2.5083
00:12:02|2.5083
00:12:03|2.5083
00:12:05|2.5083
00:12:05|2.5083
00:12:06|2.5083
00:12:07|2.5083
00:12:09|2.5083
00:12:09|2.5083
00:12:10|2.5083
00:12:11|2.5092
00:12:12|2.5092
00:12:14|2.5092
00:12:15|2.5092
00:12:17|2.5092
00:12:18|2.5092
00:12:20|2.5092
00:12:21|2.5119
00:12:22|2.5091
00:12:23|2.5089
00:12:24|2.5089
00:12:25|2.5092
00:12:27|2.5092
00:12:28|2.5092
00:12:28|2.5092
00:12:30|2.5092
00:12:30|2.5092
00:12:32|2.5092
00:12:33|2.5092
00:12:34|2.5084
00:12:34|2.5084
00:12:35|2.5084
00:12:37|2.5084
00:12:38|2.5084
00:12:38|2.5084
00:12:40|2.5092
00:12:40|2.5092
00:12:42|2.5092
00:12:42|2.5092
00:12:43|2.5092
00:12:44|2.5092
00:12:46|2.5092
00:12:47|2.5092
00:12:47|2.5092
00:12:48|2.5084
00:12:49|2.5084
00:12:50|2.5047
00:12:52|2.5047
00:12:52|2.5047
00:12:54|2.5047
00:12:54|2.5047
00:12:55|2.5047
00:12:56|2.5047
00:12:58|2.5047
00:12:59|2.5047
00:12:59|2.5047
00:13:00|2.5047
00:13:02|2.5047
00:13:03|2.5047
00:13:04|2.5047
00:13:04|2.5047
00:13:06|2.5047
00:13:06|2.5047
00:13:07|2.5047
00:13:09|2.5047
00:13:09|2.5047
00:13:10|2.5047
00:13:12|2.5047
00:13:13|2.5047
00:13:14|2.5047
00:13:15|2.5047
00:13:17|2.5047
00:13:18|2.5047
00:13:19|2.5047
00:13:21|2.5047
00:13:22|2.505
00:13:24|2.505
00:13:25|2.505
00:13:26|2.505
00:13:27|2.505
00:13:28|2.505
00:13:29|2.505
00:13:30|2.5057
00:13:31|2.5057
00:13:32|2.5057
00:13:33|2.5057
00:13:34|2.5109
00:13:35|2.5109
00:13:36|2.5109
00:13:37|2.5109
00:13:38|2.5109
00:13:39|2.5109
00:13:40|2.5109
00:13:41|2.5109
00:13:43|2.5109
00:13:43|2.5109
00:13:45|2.5109
00:13:45|2.5109
00:13:46|2.5109
00:13:48|2.5109
00:13:49|2.5109
00:13:49|2.5109
00:13:50|2.5109
00:13:51|2.5109
00:13:53|2.5109
00:13:53|2.5109
00:13:54|2.5109
00:13:56|2.5109
00:13:56|2.5109
00:13:58|2.5109
00:13:59|2.5021
00:13:59|2.5021
00:14:00|2.5021
00:14:01|2.5021
00:14:03|2.5021
00:14:03|2.5021
00:14:05|2.5021
00:14:05|2.5021
00:14:06|2.5021
00:14:07|2.5021
00:14:08|2.5021
00:14:09|2.5021
00:14:11|2.5021
00:14:12|2.5021
00:14:12|2.5021
00:14:13|2.5021
00:14:15|2.5021
00:14:17|2.5021
00:14:18|2.5021
00:14:19|2.5021
00:14:20|2.5021
00:14:22|2.5021
00:14:22|2.5021
00:14:24|2.5021
00:14:24|2.5021
00:14:26|2.5021
00:14:27|2.5021
00:14:28|2.5021
00:14:29|2.5021
00:14:30|2.5021
00:14:31|2.5021
00:14:32|2.5021
00:14:33|2.5021
00:14:34|2.5021
00:14:35|2.5021
00:14:36|2.5021
00:14:38|2.5021
00:14:39|2.5021
00:14:40|2.5021
00:14:41|2.5021
00:14:41|2.5021
00:14:43|2.5021
00:14:43|2.5021
00:14:44|2.5021
00:14:46|2.5021
00:14:47|2.5021
00:14:47|2.5021
00:14:49|2.5021
00:14:49|2.5021
00:14:51|2.5021
00:14:51|2.5021
00:14:53|2.5021
00:14:53|2.5021
00:14:54|2.5021
00:14:55|2.5021
00:14:56|2.5021
00:14:58|2.5021
00:14:59|2.5021
00:15:00|2.5118
00:15:01|2.5118
00:15:02|2.5118
00:15:03|2.5118
00:15:04|2.5118
00:15:05|2.5118
00:15:06|2.5118
00:15:07|2.5118
00:15:08|2.5118
00:15:09|2.5118
00:15:10|2.5118
00:15:11|2.5118
00:15:12|2.5118
00:15:14|2.5087
00:15:15|2.5087
00:15:16|2.5087
00:15:17|2.5087
00:15:18|2.5087
00:15:19|2.5087
00:15:20|2.5087
00:15:21|2.5087
00:15:22|2.5087
00:15:24|2.5087
00:15:25|2.5087
00:15:25|2.5087
00:15:26|2.5087
00:15:28|2.5087
00:15:29|2.5087
00:15:30|2.5087
00:15:31|2.5087
00:15:31|2.5087
00:15:33|2.5087
00:15:34|2.5087
00:15:35|2.5087
00:15:36|2.5087
00:15:37|2.5087
00:15:37|2.5087
00:15:39|2.5087
00:15:40|2.5087
00:15:41|2.5087
00:15:41|2.5087
00:15:42|2.5087
00:15:43|2.5087
00:15:45|2.5087
00:15:46|2.5087
00:15:46|2.5087
00:15:47|2.5087
00:15:49|2.5168
00:15:49|2.5168
00:15:50|2.5168
00:15:51|2.5168
00:15:53|2.5168
00:15:53|2.5168
00:15:54|2.5168
00:15:55|2.5168
00:15:57|2.5168
00:15:57|2.5168
00:15:59|2.5168
00:15:59|2.5168
00:16:00|2.5226
00:16:01|2.5226
00:16:03|2.5226
00:16:04|2.5226
00:16:05|2.5252
00:16:06|2.5252
00:16:06|2.5252
00:16:09|2.5252
00:16:09|2.5252
00:16:11|2.5252
00:16:11|2.5252
00:16:13|2.5252
00:16:14|2.5252
00:16:14|2.5252
00:16:16|2.5252
00:16:18|2.5252
00:16:19|2.5252
00:16:20|2.5252
00:16:22|2.5252
00:16:23|2.5252
00:16:24|2.5252
00:16:26|2.5252
00:16:27|2.5252
00:16:28|2.5252
00:16:29|2.5252
00:16:30|2.5252
00:16:30|2.5252
00:16:32|2.5252
00:16:33|2.5252
00:16:34|2.5252
00:16:35|2.5252
00:16:36|2.5252
00:16:37|2.5252
00:16:39|2.5252
00:16:41|2.5252
00:16:42|2.5252
00:16:44|2.5252
00:16:45|2.5293
00:16:46|2.5293
00:16:47|2.5293
00:16:48|2.5293
00:16:49|2.5293
00:16:50|2.5293
00:16:52|2.5293
00:16:54|2.5293
00:16:54|2.5293
00:16:55|2.5293
00:16:56|2.5293
00:16:57|2.5293
00:16:59|2.5293
00:16:59|2.5293
00:17:01|2.5293
00:17:02|2.5293
00:17:03|2.5293
00:17:05|2.543
00:17:06|2.543
00:17:07|2.543
00:17:08|2.5425
00:17:09|2.5425
00:17:10|2.5425
00:17:10|2.5425
00:17:12|2.5415
00:17:13|2.5415
00:17:14|2.5415
00:17:15|2.5415
00:17:15|2.5415
00:17:17|2.5415
00:17:18|2.5415
00:17:20|2.5415
00:17:21|2.5415
00:17:23|2.5443
00:17:24|2.5443
00:17:24|2.5444
00:17:26|2.5415
00:17:27|2.5415
00:17:28|2.5415
00:17:29|2.5415
00:17:30|2.5415
00:17:31|2.5415
00:17:32|2.5415
00:17:34|2.5415
00:17:35|2.5484
00:17:36|2.5484
00:17:37|2.5484
00:17:38|2.5484
00:17:39|2.5484
00:17:40|2.5406
00:17:41|2.5406
00:17:42|2.5406
00:17:43|2.5406
00:17:44|2.5406
00:17:45|2.5406
00:17:46|2.5406
00:17:47|2.5406
00:17:48|2.5406
00:17:49|2.5406
00:17:50|2.5406
00:17:51|2.55
00:17:53|2.55
00:17:54|2.5502
00:17:55|2.5502
00:17:57|2.5502
00:17:58|2.5502
00:17:59|2.5481
00:18:00|2.5481
00:18:01|2.5481
00:18:02|2.5481
00:18:03|2.5481
00:18:04|2.5481
00:18:05|2.5479
00:18:06|2.5479
00:18:07|2.5481
00:18:08|2.5481
00:18:09|2.5481
00:18:11|2.5481
00:18:12|2.5481
00:18:13|2.539
00:18:13|2.5458
00:18:15|2.5458
00:18:16|2.5373
00:18:17|2.5373
00:18:19|2.5373
00:18:21|2.5373
00:18:21|2.5373
00:18:22|2.5373
00:18:23|2.5373
00:18:25|2.5373
00:18:27|2.5373
00:18:28|2.5373
00:18:28|2.5373
00:18:30|2.5373
00:18:31|2.5373
00:18:32|2.5373
00:18:33|2.5373
00:18:34|2.5373
00:18:35|2.5373
00:18:36|2.5373
00:18:37|2.5373
00:18:38|2.5373
00:18:39|2.5373
00:18:40|2.5373
00:18:40|2.5373
00:18:42|2.5373
00:18:43|2.5373
00:18:44|2.5373
00:18:45|2.5373
00:18:46|2.5373
00:18:47|2.5387
00:18:48|2.5387
00:18:49|2.5387
00:18:50|2.5387
00:18:51|2.5387
00:18:52|2.5387
00:18:53|2.5378
00:18:54|2.5378
00:18:55|2.5378
00:18:56|2.5378
00:18:57|2.5378
00:18:58|2.5378
00:18:59|2.5378
00:19:00|2.5378
00:19:01|2.5378
00:19:02|2.5378
00:19:03|2.5378
00:19:04|2.5378
00:19:05|2.5378
00:19:06|2.5398
00:19:07|2.5398
00:19:08|2.5398
00:19:09|2.5398
00:19:10|2.5398
00:19:11|2.5398
00:19:12|2.5398
00:19:13|2.5398
00:19:14|2.5398
00:19:15|2.5398
00:19:16|2.5398
00:19:18|2.5398
00:19:19|2.5398
00:19:21|2.5398
00:19:21|2.5398
00:19:22|2.5398
00:19:24|2.5398
00:19:25|2.5398
00:19:27|2.5398
00:19:28|2.5398
00:19:30|2.5398
00:19:31|2.5398
00:19:32|2.5398
00:19:33|2.5398
00:19:34|2.5398
00:19:35|2.5398
00:19:36|2.5398
00:19:37|2.5398
00:19:37|2.5398
00:19:39|2.5398
00:19:40|2.5398
00:19:42|2.5407
00:19:42|2.5407
00:19:43|2.5407
00:19:44|2.5407
00:19:46|2.5373
00:19:48|2.5373
00:19:48|2.5373
00:19:50|2.5373
00:19:50|2.5373
00:19:52|2.5373
00:19:53|2.5373
00:19:54|2.5373
00:19:54|2.5373
00:19:55|2.5373
00:19:57|2.5373
00:19:57|2.5373
00:19:59|2.5373
00:19:59|2.5373
00:20:01|2.5373
00:20:01|2.5373
00:20:02|2.5373
00:20:03|2.5373
00:20:04|2.5373
00:20:05|2.5373
00:20:07|2.5373
00:20:08|2.5373
00:20:09|2.5313
00:20:09|2.5313
00:20:10|2.5313
00:20:11|2.5313
00:20:12|2.5313
00:20:13|2.5313
00:20:15|2.5313
00:20:16|2.5313
00:20:16|2.524
00:20:18|2.524
00:20:20|2.524
00:20:21|2.524
00:20:22|2.524
00:20:24|2.524
00:20:25|2.524
00:20:27|2.524
00:20:28|2.524
00:20:29|2.524
00:20:29|2.524
00:20:30|2.524
00:20:32|2.524
00:20:33|2.524
00:20:34|2.524
00:20:35|2.524
00:20:36|2.524
00:20:37|2.524
00:20:38|2.524
00:20:39|2.524
00:20:40|2.524
00:20:41|2.524
00:20:43|2.524
00:20:44|2.524
00:20:45|2.524
00:20:46|2.524
00:20:47|2.524
00:20:48|2.524
00:20:49|2.524
00:20:50|2.524
00:20:51|2.524
00:20:52|2.524
00:20:53|2.524
00:20:53|2.524
00:20:55|2.524
00:20:56|2.524
00:20:57|2.524
00:20:57|2.524
00:20:58|2.524
00:21:00|2.524
00:21:01|2.524
00:21:03|2.524
00:21:03|2.524
00:21:04|2.524
00:21:05|2.524
00:21:06|2.524
00:21:07|2.524
00:21:08|2.524
00:21:10|2.524
00:21:10|2.524
00:21:12|2.524
00:21:12|2.524
00:21:14|2.524
00:21:15|2.524
00:21:16|2.524
00:21:17|2.524
00:21:18|2.524
00:21:20|2.524
00:21:21|2.524
00:21:22|2.524
00:21:24|2.524
00:21:24|2.524
00:21:26|2.524
00:21:27|2.524
00:21:27|2.524
00:21:29|2.524
00:21:30|2.524
00:21:32|2.524
00:21:34|2.524
00:21:34|2.524
00:21:36|2.524
00:21:36|2.524
00:21:37|2.524
00:21:39|2.524
00:21:39|2.524
00:21:40|2.524
00:21:41|2.524
00:21:42|2.524
00:21:43|2.524
00:21:45|2.524
00:21:45|2.524
00:21:47|2.524
00:21:47|2.524
00:21:48|2.524
00:21:49|2.524
00:21:50|2.524
00:21:51|2.524
00:21:53|2.524
00:21:54|2.524
00:21:55|2.524
00:21:56|2.524
00:21:58|2.524
00:21:59|2.524
00:22:00|2.524
00:22:00|2.524
00:22:01|2.524
00:22:03|2.524
00:22:04|2.524
00:22:05|2.524
00:22:06|2.524
00:22:07|2.524
00:22:07|2.524
00:22:09|2.524
00:22:10|2.524
00:22:11|2.524
00:22:12|2.524
00:22:12|2.524
00:22:14|2.524
00:22:15|2.524
00:22:16|2.524
00:22:17|2.524
00:22:18|2.524
00:22:19|2.524
00:22:20|2.524
00:22:22|2.524
00:22:23|2.524
00:22:25|2.524
00:22:25|2.524
00:22:27|2.524
00:22:28|2.524
00:22:30|2.524
00:22:31|2.524
00:22:32|2.524
00:22:33|2.524
00:22:35|2.524
00:22:36|2.524
00:22:37|2.524
00:22:38|2.524
00:22:39|2.524
00:22:40|2.524
00:22:42|2.524
00:22:42|2.524
00:22:43|2.524
00:22:44|2.524
00:22:45|2.524
00:22:47|2.524
00:22:48|2.524
00:22:49|2.524
00:22:51|2.5255
00:22:52|2.5255
00:22:52|2.5255
00:22:54|2.5255
00:22:55|2.5255
00:22:56|2.5255
00:22:57|2.5255
00:22:58|2.5255
00:22:58|2.5255
00:23:00|2.5255
00:23:01|2.5255
00:23:01|2.5255
00:23:03|2.5255
00:23:04|2.5255
00:23:05|2.5255
00:23:05|2.5255
00:23:07|2.5255
00:23:08|2.5255
00:23:09|2.5255
00:23:10|2.5255
00:23:10|2.5255
00:23:12|2.5255
00:23:12|2.5255
00:23:13|2.5255
00:23:15|2.5255
00:23:16|2.5255
00:23:16|2.5255
00:23:17|2.5255
00:23:19|2.5255
00:23:19|2.5255
00:23:21|2.5255
00:23:23|2.5255
00:23:25|2.5255
00:23:25|2.5255
00:23:27|2.5373
00:23:29|2.5373
00:23:30|2.5373
00:23:31|2.5373
00:23:32|2.5373
00:23:33|2.5373
00:23:34|2.5373
00:23:35|2.5373
00:23:36|2.5373
00:23:37|2.5373
00:23:38|2.5373
00:23:39|2.5373
00:23:40|2.5373
00:23:41|2.5373
00:23:42|2.5373
00:23:43|2.5373
00:23:44|2.5373
00:23:46|2.5373
00:23:47|2.5373
00:23:48|2.5373
00:23:49|2.5373
00:23:51|2.5373
00:23:53|2.5373
00:23:53|2.5373
00:23:54|2.5373
00:23:56|2.5373
00:23:56|2.5373
00:23:58|2.5373
00:23:59|2.5373
00:24:00|2.5373
00:24:00|2.5373
00:24:01|2.5373
00:24:02|2.5373
00:24:04|2.5373
00:24:04|2.5373
00:24:05|2.5373
00:24:07|2.5373
00:24:07|2.5373
00:24:08|2.5373
00:24:09|2.5373
00:24:11|2.5373
00:24:12|2.5373
00:24:13|2.5373
00:24:14|2.5373
00:24:15|2.5373
00:24:15|2.5373
00:24:17|2.5373
00:24:18|2.5373
00:24:19|2.5373
00:24:19|2.5373
00:24:20|2.5373
00:24:21|2.5373
00:24:23|2.5373
00:24:24|2.5373
00:24:25|2.5373
00:24:26|2.5373
00:24:27|2.5373
00:24:28|2.5373
00:24:29|2.5373
00:24:31|2.5373
00:24:32|2.5373
00:24:33|2.5373
00:24:33|2.5373
00:24:35|2.5373
00:24:36|2.5373
00:24:37|2.5373
00:24:38|2.5373
00:24:39|2.5373
00:24:41|2.5373
00:24:42|2.5373
00:24:43|2.5373
00:24:44|2.5373
00:24:46|2.5373
00:24:46|2.5373
00:24:47|2.5373
00:24:48|2.5373
00:24:49|2.5373
00:24:50|2.5373
00:24:51|2.5373
00:24:52|2.5373
00:24:53|2.5373
00:24:54|2.5373
00:24:55|2.5373
00:24:56|2.5373
00:24:57|2.5373
00:24:58|2.5373
00:24:59|2.5373
00:25:00|2.5373
00:25:01|2.5373
00:25:03|2.5373
00:25:03|2.5373
00:25:04|2.5373
00:25:05|2.5373
00:25:06|2.5373
00:25:07|2.5373
00:25:08|2.5373
00:25:09|2.5373
00:25:10|2.5373
00:25:11|2.5373
00:25:12|2.5373
00:25:13|2.5373
00:25:14|2.5373
00:25:15|2.5373
00:25:16|2.5373
00:25:17|2.5373
00:25:18|2.5373
00:25:19|2.5373
00:25:20|2.5373
00:25:21|2.5373
00:25:23|2.5373
00:25:25|2.5373
00:25:26|2.5373
00:25:27|2.5373
00:25:28|2.5373
00:25:29|2.5373
00:25:30|2.5373
00:25:31|2.5372
00:25:33|2.5372
00:25:34|2.5372
00:25:35|2.5372
00:25:36|2.5373
00:25:37|2.5373
00:25:38|2.5373
00:25:40|2.5373
00:25:41|2.5373
00:25:42|2.5373
00:25:42|2.5373
00:25:44|2.5373
00:25:45|2.5373
00:25:46|2.5373
00:25:47|2.5373
00:25:48|2.5373
00:25:49|2.54
00:25:50|2.54
00:25:51|2.54
00:25:52|2.54
00:25:53|2.54
00:25:54|2.54
00:25:55|2.54
00:25:55|2.54
00:25:57|2.54
00:25:58|2.54
00:25:59|2.54
00:26:00|2.54
00:26:00|2.54
00:26:02|2.54
00:26:03|2.54
00:26:04|2.54
00:26:05|2.54
00:26:06|2.54
00:26:07|2.54
00:26:08|2.54
00:26:09|2.54
00:26:10|2.54
00:26:11|2.54
00:26:12|2.54
00:26:13|2.54
00:26:14|2.54
00:26:15|2.54
00:26:15|2.54
00:26:17|2.54
00:26:18|2.54
00:26:19|2.54
00:26:20|2.54
00:26:21|2.54
00:26:22|2.54
00:26:23|2.54
00:26:25|2.54
00:26:26|2.54
00:26:28|2.54
00:26:29|2.54
00:26:30|2.54
00:26:31|2.54
00:26:32|2.54
00:26:33|2.54
00:26:34|2.54
00:26:35|2.54
00:26:36|2.54
00:26:38|2.54
00:26:39|2.54
00:26:40|2.54
00:26:41|2.54
00:26:42|2.54
00:26:43|2.54
00:26:44|2.54
00:26:45|2.54
00:26:47|2.54
00:26:48|2.54
00:26:49|2.54
00:26:50|2.54
00:26:51|2.54
00:26:52|2.54
00:26:53|2.54
00:26:54|2.54
00:26:55|2.54
00:26:56|2.54
00:26:57|2.5437
00:26:58|2.5437
00:26:59|2.5437
00:27:00|2.5437
00:27:01|2.5437
00:27:02|2.5437
00:27:03|2.5437
00:27:04|2.5437
00:27:05|2.5437
00:27:06|2.5437
00:27:07|2.5437
00:27:08|2.5437
00:27:09|2.5437
00:27:10|2.5437
00:27:11|2.5437
00:27:12|2.5437
00:27:13|2.5437
00:27:14|2.5437
00:27:15|2.5437
00:27:16|2.5437
00:27:17|2.5437
00:27:18|2.5437
00:27:19|2.5437
00:27:20|2.5437
00:27:21|2.5486
00:27:22|2.5486
00:27:23|2.5486
00:27:24|2.5486
00:27:25|2.5486
00:27:27|2.5486
00:27:28|2.5486
00:27:29|2.5486
00:27:30|2.5486
00:27:32|2.5486
00:27:34|2.5486
00:27:35|2.5486
00:27:36|2.5486
00:27:37|2.5486
00:27:37|2.5486
00:27:39|2.5486
00:27:40|2.5486
00:27:41|2.5486
00:27:42|2.5486
00:27:43|2.5486
00:27:45|2.5486
00:27:45|2.5486
00:27:46|2.5486
00:27:48|2.5486
00:27:49|2.5486
00:27:50|2.5486
00:27:51|2.5486
00:27:52|2.5486
00:27:53|2.5447
00:27:54|2.5447
00:27:54|2.5447
00:27:55|2.5447
00:27:56|2.5447
00:27:58|2.5447
00:27:59|2.5447
00:28:00|2.5447
00:28:01|2.5447
00:28:01|2.5447
00:28:02|2.5447
00:28:04|2.5447
00:28:04|2.5447
00:28:06|2.5447
00:28:06|2.5447
00:28:08|2.5447
00:28:08|2.5447
00:28:10|2.5447
00:28:11|2.5447
00:28:11|2.5447
00:28:12|2.5447
00:28:14|2.5419
00:28:14|2.5419
00:28:15|2.5419
00:28:17|2.5419
00:28:17|2.5419
00:28:19|2.5419
00:28:20|2.5419
00:28:20|2.5419
00:28:21|2.5419
00:28:22|2.5419
00:28:23|2.5419
00:28:24|2.5419
00:28:25|2.5419
00:28:27|2.5419
00:28:28|2.5419
00:28:30|2.5419
00:28:31|2.5419
00:28:32|2.5419
00:28:33|2.5419
00:28:34|2.5419
00:28:35|2.5419
00:28:36|2.5419
00:28:37|2.5419
00:28:38|2.5419
00:28:39|2.5419
00:28:41|2.5419
00:28:41|2.5419
00:28:42|2.5419
00:28:43|2.5419
00:28:44|2.5419
00:28:45|2.5419
00:28:46|2.5419
00:28:48|2.5419
00:28:49|2.5419
00:28:50|2.5419
00:28:51|2.5419
00:28:52|2.5419
00:28:53|2.5419
00:28:54|2.542
00:28:55|2.542
00:28:56|2.542
00:28:57|2.542
00:28:58|2.542
00:28:59|2.542
00:29:00|2.542
00:29:01|2.542
00:29:02|2.542
00:29:03|2.542
00:29:04|2.542
00:29:05|2.542
00:29:06|2.542
00:29:07|2.542
00:29:08|2.542
00:29:09|2.542
00:29:10|2.542
00:29:11|2.542
00:29:12|2.542
00:29:13|2.542
00:29:15|2.542
00:29:15|2.542
00:29:17|2.542
00:29:18|2.542
00:29:18|2.542
00:29:19|2.542
00:29:20|2.542
00:29:21|2.542
00:29:22|2.542
00:29:24|2.542
00:29:24|2.542
00:29:26|2.542
00:29:27|2.542
00:29:29|2.542
00:29:30|2.542
00:29:32|2.542
00:29:33|2.542
00:29:34|2.542
00:29:34|2.542
00:29:36|2.542
00:29:37|2.542
00:29:39|2.542
00:29:40|2.542
00:29:41|2.542
00:29:42|2.542
00:29:43|2.542
00:29:44|2.542
00:29:45|2.542
00:29:46|2.542
00:29:47|2.542
00:29:48|2.542
00:29:49|2.543
00:29:50|2.543
00:29:51|2.543
00:29:52|2.543
00:29:53|2.543
00:29:54|2.543
00:29:55|2.543
00:29:56|2.543
00:29:57|2.543
00:29:58|2.543
00:29:59|2.543
00:30:00|2.543
00:30:01|2.543
00:30:02|2.549
00:30:03|2.5461
00:30:04|2.5461
00:30:05|2.5461
00:30:06|2.544
00:30:07|2.544
00:30:08|2.544
00:30:09|2.544
00:30:10|2.544
00:30:11|2.544
00:30:12|2.544
00:30:13|2.544
00:30:14|2.544
00:30:15|2.544
00:30:16|2.544
00:30:17|2.544
00:30:18|2.544
00:30:19|2.544
00:30:20|2.544
00:30:21|2.544
00:30:22|2.544
00:30:23|2.544
00:30:24|2.544
00:30:25|2.544
00:30:26|2.544
00:30:28|2.544
00:30:30|2.544
00:30:31|2.544
00:30:32|2.544
00:30:34|2.544
00:30:35|2.544
00:30:35|2.544
00:30:37|2.544
00:30:38|2.544
00:30:39|2.544
00:30:40|2.544
00:30:42|2.542
00:30:44|2.5401
00:30:44|2.5401
00:30:45|2.5336
00:30:46|2.5336
00:30:47|2.5336
00:30:48|2.5336
00:30:49|2.5336
00:30:50|2.5336
00:30:51|2.5336
00:30:52|2.5336
00:30:53|2.5336
00:30:54|2.5336
00:30:55|2.5336
00:30:56|2.5336
00:30:57|2.5336
00:30:58|2.5336
00:30:59|2.5336
00:31:00|2.5336
00:31:01|2.5336
00:31:02|2.5336
00:31:03|2.5336
00:31:04|2.5336
00:31:05|2.5336
00:31:07|2.5336
00:31:08|2.5336
00:31:09|2.5336
00:31:10|2.5336
00:31:11|2.5336
00:31:12|2.5269
00:31:13|2.5269
00:31:14|2.5269
00:31:15|2.5269
00:31:16|2.5269
00:31:17|2.5269
00:31:18|2.5269
00:31:19|2.5269
00:31:20|2.5269
00:31:21|2.5269
00:31:22|2.5269
00:31:23|2.5259
00:31:24|2.5259
00:31:25|2.5259
00:31:26|2.5259
00:31:27|2.5259
00:31:28|2.5259
00:31:29|2.5259
00:31:30|2.5259
00:31:32|2.5259
00:31:33|2.5259
00:31:35|2.5259
00:31:36|2.5259
00:31:38|2.5259
00:31:39|2.5259
00:31:40|2.5259
00:31:41|2.5259
00:31:41|2.5259
00:31:43|2.5259
00:31:44|2.5259
00:31:45|2.5259
00:31:46|2.5259
00:31:47|2.5259
00:31:48|2.5259
00:31:49|2.5259
00:31:50|2.5259
00:31:51|2.5259
00:31:53|2.5259
00:31:53|2.5259
00:31:54|2.5259
00:31:56|2.5259
00:31:57|2.5259
00:31:58|2.5259
00:32:00|2.5259
00:32:00|2.5259
00:32:02|2.5259
00:32:03|2.5222
00:32:04|2.5193
00:32:04|2.5193
00:32:06|2.5193
00:32:06|2.5193
00:32:07|2.5193
00:32:08|2.5193
00:32:09|2.5193
00:32:11|2.5193
00:32:11|2.5288
00:32:13|2.5288
00:32:13|2.5288
00:32:15|2.5312
00:32:16|2.5312
00:32:17|2.5312
00:32:19|2.5312
00:32:20|2.5312
00:32:21|2.5312
00:32:22|2.5312
00:32:23|2.5312
00:32:25|2.5312
00:32:25|2.5312
00:32:26|2.5312
00:32:27|2.5312
00:32:28|2.5312
00:32:29|2.5312
00:32:31|2.532
00:32:32|2.532
00:32:34|2.532
00:32:35|2.532
00:32:36|2.532
00:32:37|2.532
00:32:39|2.532
00:32:40|2.532
00:32:41|2.532
00:32:43|2.532
00:32:43|2.532
00:32:44|2.5324
00:32:45|2.5324
00:32:46|2.5324
00:32:47|2.5324
00:32:48|2.5324
00:32:50|2.5324
00:32:52|2.5324
00:32:53|2.5324
00:32:54|2.5324
00:32:55|2.5324
00:32:56|2.5327
00:32:56|2.5327
00:32:57|2.5327
00:32:59|2.5327
00:33:00|2.5327
00:33:01|2.5327
00:33:01|2.5327
00:33:02|2.5327
00:33:03|2.5327
00:33:05|2.5352
00:33:06|2.5352
00:33:07|2.5352
00:33:07|2.5352
00:33:09|2.5352
00:33:10|2.5352
00:33:11|2.5352
00:33:12|2.5352
00:33:13|2.5352
00:33:14|2.5352
00:33:15|2.5352
00:33:16|2.5352
00:33:17|2.5352
00:33:18|2.5352
00:33:19|2.5352
00:33:20|2.5352
00:33:21|2.5352
00:33:22|2.5352
00:33:23|2.5352
00:33:24|2.5352
00:33:25|2.5352
00:33:26|2.5352
00:33:27|2.5352
00:33:28|2.5352
00:33:29|2.5435
00:33:30|2.5435
00:33:32|2.5435
00:33:34|2.5435
00:33:35|2.55
00:33:36|2.55
00:33:37|2.5523
00:33:38|2.5523
00:33:40|2.5523
00:33:40|2.5523
00:33:42|2.5523
00:33:44|2.5523
00:33:45|2.5523
00:33:47|2.5523
00:33:47|2.5523
00:33:48|2.5523
00:33:49|2.5523
00:33:50|2.5523
00:33:51|2.5523
00:33:52|2.5523
00:33:53|2.5523
00:33:54|2.5523
00:33:55|2.5523
00:33:56|2.5523
00:33:57|2.5474
00:33:58|2.5474
00:33:59|2.5474
00:34:00|2.5474
00:34:01|2.5474
00:34:02|2.5484
00:34:03|2.5484
00:34:04|2.5484
00:34:06|2.5484
00:34:07|2.5484
00:34:08|2.5484
00:34:09|2.5484
00:34:10|2.5484
00:34:11|2.5484
00:34:12|2.5484
00:34:13|2.5484
00:34:14|2.5484
00:34:15|2.5484
00:34:16|2.5509
00:34:17|2.5509
00:34:18|2.5509
00:34:19|2.5509
00:34:20|2.5509
00:34:21|2.5509
00:34:22|2.5509
00:34:23|2.5509
00:34:24|2.5509
00:34:25|2.5509
00:34:26|2.5509
00:34:27|2.5509
00:34:28|2.5509
00:34:29|2.5509
00:34:30|2.5509
00:34:31|2.5509
00:34:32|2.555
00:34:33|2.5532
00:34:35|2.5532
00:34:36|2.5532
00:34:38|2.5576
00:34:40|2.5576
00:34:40|2.5576
00:34:42|2.5553
00:34:42|2.5575
00:34:43|2.5575
00:34:45|2.5575
00:34:47|2.5575
00:34:47|2.5575
00:34:48|2.5575
00:34:50|2.5575
00:34:51|2.5565
00:34:52|2.5565
00:34:53|2.5565
00:34:53|2.5565
00:34:55|2.5565
00:34:56|2.5565
00:34:56|2.5565
00:34:58|2.5565
00:34:59|2.5565
00:35:00|2.5565
00:35:01|2.551
00:35:01|2.551
00:35:03|2.551
00:35:04|2.551
00:35:05|2.551
00:35:06|2.551
00:35:07|2.5512
00:35:08|2.5512
00:35:09|2.5512
00:35:10|2.5512
00:35:12|2.5512
00:35:12|2.5514
00:35:13|2.5514
00:35:15|2.5514
00:35:16|2.5514
00:35:17|2.5514
00:35:18|2.5514
00:35:19|2.5514
00:35:20|2.5514
00:35:20|2.5514
00:35:22|2.5514
00:35:23|2.5514
00:35:24|2.5514
00:35:25|2.5514
00:35:26|2.5514
00:35:27|2.5514
00:35:28|2.5514
00:35:29|2.5514
00:35:29|2.5514
00:35:31|2.5514
00:35:32|2.5514
00:35:34|2.5514
00:35:35|2.5514
00:35:36|2.5514
00:35:37|2.5514
00:35:38|2.5514
00:35:39|2.5514
00:35:40|2.5514
00:35:41|2.5514
00:35:43|2.5514
00:35:43|2.5514
00:35:45|2.5514
00:35:46|2.5514
00:35:47|2.5514
00:35:48|2.5514
00:35:49|2.5514
00:35:50|2.5514
00:35:51|2.5514
00:35:52|2.5514
00:35:54|2.5519
00:35:55|2.5519
00:35:56|2.5519
00:35:57|2.5519
00:35:58|2.5554
00:35:59|2.5554
00:36:00|2.5595
00:36:01|2.56
00:36:01|2.5626
00:36:03|2.5627
00:36:04|2.5627
00:36:05|2.5627
00:36:06|2.5627
00:36:08|2.5627
00:36:09|2.5627
00:36:10|2.5627
00:36:10|2.5672
00:36:12|2.5672
00:36:12|2.5672
00:36:13|2.5672
00:36:15|2.5641
00:36:15|2.5641
00:36:17|2.5641
00:36:18|2.5641
00:36:19|2.5641
00:36:19|2.5641
00:36:21|2.5641
00:36:21|2.569
00:36:22|2.5629
00:36:23|2.5629
00:36:24|2.5629
00:36:25|2.5629
00:36:27|2.5629
00:36:28|2.5629
00:36:29|2.5629
00:36:30|2.5629
00:36:30|2.5629
00:36:31|2.5629
00:36:32|2.5629
00:36:34|2.5629
00:36:36|2.5629
00:36:37|2.5629
00:36:39|2.5629
00:36:41|2.5629
00:36:41|2.5629
00:36:42|2.5629
00:36:44|2.5629
00:36:45|2.5629
00:36:45|2.5629
00:36:47|2.57
00:36:48|2.57
00:36:49|2.575
00:36:50|2.5763
00:36:51|2.5761
00:36:52|2.5737
00:36:53|2.5736
00:36:54|2.5736
00:36:56|2.5737
00:36:57|2.5737
00:36:58|2.5737
00:36:59|2.5737
00:37:00|2.5737
00:37:01|2.5737
00:37:02|2.5737
00:37:03|2.5737
00:37:04|2.5737
00:37:05|2.5737
00:37:06|2.5737
00:37:07|2.5737
00:37:08|2.5737
00:37:09|2.5737
00:37:11|2.5737
00:37:12|2.5737
00:37:13|2.5737
00:37:14|2.5737
00:37:15|2.5737
00:37:16|2.5737
00:37:17|2.5737
00:37:18|2.5776
00:37:19|2.5776
00:37:19|2.5776
00:37:21|2.5776
00:37:22|2.5776
00:37:23|2.5776
00:37:24|2.5776
00:37:24|2.5796
00:37:26|2.5796
00:37:27|2.5796
00:37:28|2.5799
00:37:29|2.5799
00:37:30|2.5799
00:37:31|2.5799
00:37:32|2.5799
00:37:33|2.5799
00:37:33|2.5799
00:37:36|2.5799
00:37:37|2.5799
00:37:38|2.5799
00:37:39|2.5799
00:37:40|2.5799
00:37:41|2.5799
00:37:42|2.5799
00:37:43|2.5799
00:37:44|2.5799
00:37:45|2.5799
00:37:47|2.5799
00:37:47|2.5799
00:37:48|2.5799
00:37:50|2.5799
00:37:51|2.5799
00:37:52|2.5799
00:37:53|2.5799
00:37:54|2.5799
00:37:55|2.5799
00:37:56|2.5799
00:37:57|2.5799
00:37:58|2.5799
00:37:59|2.5799
00:38:00|2.5799
00:38:01|2.5799
00:38:02|2.5799
00:38:03|2.5799
00:38:04|2.5799
00:38:05|2.5799
00:38:06|2.5799
00:38:07|2.5797
00:38:08|2.5797
00:38:10|2.5797
00:38:11|2.5797
00:38:12|2.5797
00:38:13|2.5791
00:38:14|2.5791
00:38:15|2.5791
00:38:16|2.5791
00:38:16|2.5791
00:38:18|2.5791
00:38:19|2.5699
00:38:20|2.5699
00:38:20|2.5699
00:38:22|2.5699
00:38:23|2.5699
00:38:24|2.5699
00:38:25|2.5699
00:38:27|2.5699
00:38:27|2.5699
00:38:29|2.5699
00:38:29|2.5699
00:38:30|2.5699
00:38:31|2.5699
00:38:32|2.5699
00:38:33|2.5699
00:38:34|2.5699
00:38:36|2.5699
00:38:38|2.5752
00:38:38|2.5752
00:38:40|2.5752
00:38:40|2.5752
00:38:41|2.5752
00:38:43|2.5752
00:38:44|2.5752
00:38:45|2.5752
00:38:47|2.5752
00:38:49|2.5752
00:38:49|2.5752
00:38:50|2.5752
00:38:51|2.5752
00:38:52|2.5777
00:38:53|2.5777
00:38:54|2.5777
00:38:55|2.5777
00:38:56|2.5777
00:38:57|2.5777
00:38:58|2.5777
00:38:59|2.58
00:39:00|2.58
00:39:01|2.58
00:39:02|2.58
00:39:03|2.58
00:39:04|2.58
00:39:05|2.58
00:39:06|2.58
00:39:07|2.58
00:39:08|2.58
00:39:09|2.581
00:39:10|2.581
00:39:11|2.581
00:39:12|2.581
00:39:13|2.581
00:39:14|2.581
00:39:15|2.581
00:39:16|2.581
00:39:17|2.581
00:39:18|2.581
00:39:19|2.581
00:39:20|2.581
00:39:21|2.581
00:39:23|2.581
00:39:24|2.581
00:39:25|2.5837
00:39:26|2.5837
00:39:28|2.5837
00:39:29|2.5837
00:39:29|2.5837
00:39:30|2.5837
00:39:32|2.5837
00:39:32|2.5837
00:39:34|2.5837
00:39:34|2.5837
00:39:35|2.5837
00:39:37|2.5837
00:39:39|2.5837
00:39:41|2.5837
00:39:41|2.5837
00:39:43|2.5837
00:39:45|2.5837
00:39:46|2.5837
00:39:47|2.5837
00:39:48|2.5837
00:39:49|2.5837
00:39:50|2.5837
00:39:51|2.5837
00:39:52|2.5837
00:39:52|2.5837
00:39:54|2.5837
00:39:55|2.5837
00:39:56|2.5837
00:39:57|2.5837
00:39:58|2.5837
00:39:59|2.5837
00:40:00|2.5837
00:40:01|2.5837
00:40:02|2.5837
00:40:03|2.5837
00:40:04|2.5837
00:40:05|2.5837
00:40:06|2.5837
00:40:07|2.5837
00:40:09|2.5837
00:40:09|2.5837
00:40:11|2.5837
00:40:12|2.5837
00:40:12|2.5837
00:40:14|2.5837
00:40:14|2.5752
00:40:16|2.5752
00:40:17|2.5752
00:40:18|2.5752
00:40:19|2.5752
00:40:20|2.5752
00:40:20|2.5752
00:40:21|2.5752
00:40:23|2.5752
00:40:23|2.5752
00:40:24|2.5752
00:40:26|2.5752
00:40:27|2.5752
00:40:27|2.5737
00:40:29|2.5737
00:40:30|2.5737
00:40:31|2.5737
00:40:32|2.5737
00:40:32|2.5737
00:40:33|2.5737
00:40:35|2.5737
00:40:35|2.5737
00:40:37|2.5737
00:40:39|2.5737
00:40:40|2.5737
00:40:42|2.5737
00:40:43|2.5737
00:40:44|2.5737
00:40:45|2.5737
00:40:47|2.5737
00:40:48|2.5737
00:40:49|2.5737
00:40:50|2.5737
00:40:50|2.5737
00:40:53|2.5737
00:40:54|2.5737
00:40:55|2.5737
00:40:56|2.5737
00:40:57|2.5737
00:40:58|2.5737
00:40:59|2.5737
00:41:00|2.5861
00:41:01|2.5861
00:41:02|2.5861
00:41:03|2.5861
00:41:04|2.5878
00:41:05|2.5878
00:41:06|2.5878
00:41:07|2.5878
00:41:08|2.5878
00:41:09|2.5889
00:41:10|2.5889
00:41:11|2.5889
00:41:12|2.5889
00:41:13|2.5889
00:41:14|2.5889
00:41:15|2.5889
00:41:16|2.5889
00:41:17|2.5889
00:41:18|2.5889
00:41:19|2.5889
00:41:20|2.5889
00:41:21|2.5889
00:41:22|2.5889
00:41:23|2.5889
00:41:24|2.5889
00:41:25|2.5889
00:41:26|2.5889
00:41:27|2.5889
00:41:28|2.5889
00:41:29|2.5889
00:41:30|2.5889
00:41:31|2.5889
00:41:32|2.5889
00:41:33|2.5889
00:41:34|2.5889
00:41:35|2.5889
00:41:36|2.5889
00:41:37|2.5889
00:41:38|2.5889
00:41:40|2.5889
00:41:41|2.5914
00:41:43|2.5953
00:41:44|2.5953
00:41:46|2.5953
00:41:46|2.5953
00:41:47|2.5953
00:41:48|2.5953
00:41:49|2.5953
00:41:51|2.598
00:41:52|2.598
00:41:53|2.598
00:41:54|2.5877
00:41:56|2.5838
00:41:57|2.5838
00:41:58|2.5838
00:41:59|2.5838
00:42:00|2.5838
00:42:01|2.5838
00:42:02|2.5838
00:42:03|2.5838
00:42:04|2.5838
00:42:05|2.5838
00:42:06|2.5838
00:42:07|2.5838
00:42:08|2.5838
00:42:10|2.5838
00:42:12|2.5838
00:42:12|2.5838
00:42:14|2.5838
00:42:15|2.5838
00:42:16|2.5898
00:42:17|2.5898
00:42:18|2.5898
00:42:19|2.5898
00:42:20|2.5898
00:42:21|2.5898
00:42:22|2.5898
00:42:23|2.5943
00:42:24|2.5943
00:42:25|2.5943
00:42:26|2.5943
00:42:27|2.5943
00:42:28|2.5943
00:42:29|2.6012
00:42:30|2.5997
00:42:31|2.5997
00:42:32|2.5946
00:42:33|2.5946
00:42:34|2.5946
00:42:35|2.5946
00:42:36|2.5974
00:42:37|2.5974
00:42:38|2.5974
00:42:39|2.5974
00:42:41|2.5974
00:42:43|2.5974
00:42:43|2.5974
00:42:45|2.5974
00:42:46|2.5974
00:42:47|2.5974
00:42:48|2.5974
00:42:49|2.5974
00:42:50|2.5974
00:42:51|2.5974
00:42:53|2.5974
00:42:54|2.5974
00:42:54|2.5974
00:42:55|2.5974
00:42:57|2.5974
00:42:58|2.5974
00:42:59|2.5974
00:43:00|2.5974
00:43:01|2.5974
00:43:02|2.5974
00:43:03|2.5974
00:43:04|2.5974
00:43:05|2.5924
00:43:06|2.5924
00:43:07|2.5924
00:43:08|2.5924
00:43:09|2.5924
00:43:10|2.5924
00:43:11|2.5924
00:43:12|2.5924
00:43:13|2.5924
00:43:14|2.5924
00:43:15|2.5924
00:43:16|2.5924
00:43:17|2.5924
00:43:18|2.5924
00:43:19|2.5924
00:43:20|2.5953
00:43:21|2.5953
00:43:22|2.5953
00:43:23|2.5953
00:43:24|2.5953
00:43:26|2.5936
00:43:27|2.5936
00:43:28|2.5936
00:43:29|2.5936
00:43:30|2.5936
00:43:31|2.5936
00:43:32|2.5936
00:43:33|2.5936
00:43:34|2.5936
00:43:35|2.5936
00:43:35|2.5936
00:43:37|2.5936
00:43:38|2.5941
00:43:39|2.5941
00:43:40|2.5941
00:43:42|2.5941
00:43:43|2.5941
00:43:44|2.5941
00:43:46|2.5941
00:43:46|2.5941
00:43:48|2.5941
00:43:49|2.5941
00:43:50|2.5941
00:43:51|2.5941
00:43:52|2.5941
00:43:53|2.5941
00:43:54|2.5941
00:43:55|2.5941
00:43:56|2.5941
00:43:57|2.5941
00:43:58|2.5941
00:44:00|2.5941
00:44:01|2.5941
00:44:02|2.5941
00:44:03|2.5941
00:44:04|2.5941
00:44:05|2.5941
00:44:06|2.5941
00:44:07|2.5941
00:44:08|2.5941
00:44:09|2.5941
00:44:10|2.5941
00:44:11|2.5941
00:44:12|2.5941
00:44:12|2.5941
00:44:13|2.5941
00:44:15|2.5941
00:44:16|2.5941
00:44:17|2.5941
00:44:17|2.5941
00:44:19|2.5941
00:44:20|2.5941
00:44:21|2.5941
00:44:22|2.5866
00:44:23|2.5866
00:44:24|2.5866
00:44:25|2.5866
00:44:26|2.5866
00:44:28|2.5886
00:44:28|2.5844
00:44:29|2.5844
00:44:30|2.5844
00:44:31|2.5844
00:44:32|2.5844
00:44:33|2.5844
00:44:34|2.5844
00:44:36|2.5844
00:44:37|2.5844
00:44:38|2.5844
00:44:39|2.5774
00:44:40|2.5774
00:44:42|2.5774
00:44:43|2.5774
00:44:44|2.5788
00:44:45|2.5788
00:44:46|2.5788
00:44:48|2.5788
00:44:50|2.5788
00:44:50|2.5788
00:44:51|2.5788
00:44:52|2.5788
00:44:53|2.5788
00:44:55|2.5788
00:44:56|2.5788
00:44:57|2.5788
00:44:58|2.5788
00:44:59|2.5788
00:45:00|2.5788
00:45:01|2.5795
00:45:02|2.5795
00:45:03|2.5795
00:45:04|2.5795
00:45:05|2.5795
00:45:06|2.5795
00:45:07|2.5795
00:45:08|2.5795
00:45:09|2.5795
00:45:10|2.5795
00:45:11|2.5795
00:45:12|2.5795
00:45:13|2.5795
00:45:14|2.5795
00:45:15|2.5795
00:45:16|2.5795
00:45:17|2.5795
00:45:18|2.5795
00:45:19|2.5795
00:45:20|2.5795
00:45:21|2.5795
00:45:22|2.5795
00:45:23|2.5795
00:45:24|2.5802
00:45:25|2.5802
00:45:26|2.5802
00:45:27|2.5802
00:45:28|2.5802
00:45:29|2.58
00:45:30|2.58
00:45:31|2.58
00:45:32|2.58
00:45:33|2.58
00:45:34|2.58
00:45:35|2.58
00:45:36|2.58
00:45:37|2.5788
00:45:38|2.5788
00:45:39|2.5788
00:45:41|2.5788
00:45:42|2.5788
00:45:44|2.5788
00:45:45|2.5788
00:45:47|2.5788
00:45:48|2.5788
00:45:48|2.5788
00:45:50|2.5788
00:45:51|2.5788
00:45:52|2.5788
00:45:53|2.5788
00:45:54|2.5788
00:45:55|2.5712
00:45:56|2.5712
00:45:58|2.5712
00:45:59|2.5712
00:46:00|2.5712
00:46:01|2.5673
00:46:01|2.5673
00:46:03|2.5673
00:46:03|2.5673
00:46:05|2.5687
00:46:06|2.5687
00:46:07|2.5687
00:46:08|2.5687
00:46:09|2.5687
00:46:10|2.5687
00:46:11|2.5687
00:46:12|2.5687
00:46:13|2.5687
00:46:14|2.5687
00:46:15|2.5687
00:46:16|2.5687
00:46:17|2.5687
00:46:18|2.5687
00:46:19|2.5687
00:46:20|2.5687
00:46:21|2.5687
00:46:22|2.5687
00:46:23|2.5687
00:46:24|2.5687
00:46:25|2.5687
00:46:26|2.5687
00:46:27|2.5687
00:46:28|2.5687
00:46:29|2.5687
00:46:30|2.5687
00:46:31|2.5687
00:46:32|2.584
00:46:33|2.584
00:46:34|2.584
00:46:35|2.584
00:46:36|2.584
00:46:37|2.584
00:46:38|2.584
00:46:39|2.584
00:46:40|2.584
00:46:41|2.584
00:46:42|2.584
00:46:44|2.584
00:46:45|2.584
00:46:47|2.584
00:46:49|2.584
00:46:50|2.584
00:46:51|2.584
00:46:51|2.584
00:46:53|2.584
00:46:54|2.584
00:46:55|2.5717
00:46:56|2.5717
00:46:58|2.5717
00:46:58|2.5717
00:46:59|2.5717
00:47:01|2.5717
00:47:02|2.5776
00:47:03|2.5776
00:47:04|2.5776
00:47:05|2.5776
00:47:06|2.5776
00:47:07|2.5776
00:47:08|2.5776
00:47:08|2.5776
00:47:09|2.5776
00:47:11|2.5776
00:47:11|2.5776
00:47:13|2.5776
00:47:13|2.5776
00:47:14|2.5776
00:47:16|2.5776
00:47:16|2.5776
00:47:18|2.5776
00:47:18|2.5776
00:47:19|2.5776
00:47:20|2.5776
00:47:22|2.5776
00:47:22|2.5776
00:47:24|2.5776
00:47:25|2.5702
00:47:25|2.5702
00:47:27|2.5702
00:47:28|2.5702
00:47:29|2.5702
00:47:30|2.5702
00:47:31|2.5709
00:47:33|2.5709
00:47:34|2.5709
00:47:35|2.5709
00:47:36|2.5709
00:47:37|2.5709
00:47:38|2.5709
00:47:39|2.57
00:47:40|2.57
00:47:41|2.57
00:47:42|2.57
00:47:43|2.57
00:47:44|2.57
00:47:46|2.57
00:47:46|2.57
00:47:47|2.57
00:47:48|2.57
00:47:49|2.57
00:47:51|2.57
00:47:52|2.57
00:47:53|2.57
00:47:54|2.57
00:47:55|2.57
00:47:56|2.57
00:47:57|2.57
00:47:58|2.57
00:47:59|2.57
00:48:00|2.57
00:48:01|2.57
00:48:02|2.57
00:48:03|2.57
00:48:04|2.57
00:48:05|2.5673
00:48:06|2.5673
00:48:07|2.5673
00:48:08|2.5673
00:48:09|2.5673
00:48:10|2.5673
00:48:11|2.5674
00:48:12|2.5674
00:48:13|2.5674
00:48:14|2.5674
00:48:15|2.5674
00:48:16|2.5674
00:48:17|2.5674
00:48:18|2.5674
00:48:19|2.5674
00:48:20|2.5674
00:48:21|2.5674
00:48:22|2.5674
00:48:23|2.5674
00:48:24|2.5674
00:48:25|2.5674
00:48:26|2.5674
00:48:27|2.5674
00:48:28|2.5674
00:48:29|2.5674
00:48:30|2.5674
00:48:31|2.5674
00:48:32|2.5674
00:48:33|2.5674
00:48:34|2.5674
00:48:35|2.5674
00:48:36|2.5674
00:48:37|2.5674
00:48:38|2.5674
00:48:39|2.5674
00:48:40|2.5674
00:48:41|2.5674
00:48:42|2.5751
00:48:43|2.5751
00:48:44|2.5751
00:48:46|2.5751
00:48:47|2.5751
00:48:49|2.5751
00:48:51|2.5751
00:48:51|2.5751
00:48:52|2.5751
00:48:53|2.5751
00:48:54|2.5751
00:48:55|2.5751
00:48:57|2.5751
00:48:58|2.5751
00:48:59|2.5751
00:49:00|2.5751
00:49:01|2.5751
00:49:02|2.5751
00:49:03|2.5751
00:49:04|2.5751
00:49:05|2.5751
00:49:06|2.5751
00:49:07|2.5751
00:49:08|2.5751
00:49:09|2.5751
00:49:10|2.5751
00:49:12|2.5751
00:49:13|2.58
00:49:14|2.58
00:49:14|2.58
00:49:15|2.58
00:49:16|2.58
00:49:17|2.58
00:49:19|2.58
00:49:19|2.58
00:49:21|2.58
00:49:22|2.58
00:49:23|2.58
00:49:23|2.58
00:49:25|2.58
00:49:25|2.58
00:49:27|2.58
00:49:28|2.58
00:49:29|2.58
00:49:30|2.58
00:49:31|2.58
00:49:32|2.58
00:49:33|2.58
00:49:34|2.58
00:49:35|2.58
00:49:36|2.58
00:49:38|2.58
00:49:38|2.58
00:49:40|2.58
00:49:41|2.58
00:49:42|2.58
00:49:43|2.58
00:49:44|2.5759
00:49:45|2.5759
00:49:47|2.5732
00:49:47|2.5732
00:49:48|2.5732
00:49:49|2.5732
00:49:50|2.5732
00:49:51|2.5728
00:49:53|2.5686
00:49:54|2.5686
00:49:55|2.5686
00:49:56|2.5686
00:49:57|2.5686
00:49:58|2.5701
00:49:59|2.5701
00:49:59|2.5701
00:50:01|2.5701
00:50:02|2.5701
00:50:03|2.5701
00:50:04|2.5701
00:50:05|2.5701
00:50:06|2.5701
00:50:07|2.5701
00:50:08|2.5701
00:50:09|2.5712
00:50:10|2.5712
00:50:10|2.5712
00:50:12|2.5712
00:50:13|2.5712
00:50:14|2.5712
00:50:15|2.5712
00:50:16|2.5712
00:50:17|2.5712
00:50:18|2.5712
00:50:18|2.5712
00:50:20|2.5712
00:50:20|2.5712
00:50:22|2.5712
00:50:23|2.5712
00:50:23|2.5712
00:50:24|2.5712
00:50:26|2.5712
00:50:27|2.5712
00:50:28|2.5718
00:50:29|2.5718
00:50:30|2.5718
00:50:30|2.5718
00:50:32|2.5718
00:50:33|2.5718
00:50:34|2.5718
00:50:35|2.5718
00:50:36|2.5718
00:50:37|2.5718
00:50:37|2.5718
00:50:39|2.5718
00:50:40|2.5718
00:50:41|2.5718
00:50:42|2.5718
00:50:43|2.5671
00:50:44|2.5671
00:50:46|2.5671
00:50:47|2.5656
00:50:48|2.5656
00:50:50|2.5656
00:50:51|2.5656
00:50:52|2.5656
00:50:53|2.5656
00:50:54|2.5656
00:50:55|2.5656
00:50:56|2.5656
00:50:57|2.5656
00:50:59|2.5656
00:51:01|2.5656
00:51:02|2.5656
00:51:02|2.5656
00:51:04|2.5656
00:51:05|2.5656
00:51:06|2.5656
00:51:07|2.5656
00:51:08|2.5656
00:51:08|2.58
00:51:10|2.58
00:51:11|2.58
00:51:12|2.58
00:51:13|2.58
00:51:13|2.58
00:51:14|2.58
00:51:16|2.58
00:51:17|2.58
00:51:18|2.58
00:51:19|2.58
00:51:19|2.58
00:51:20|2.58
00:51:22|2.58
00:51:22|2.58
00:51:24|2.58
00:51:24|2.58
00:51:25|2.58
00:51:26|2.58
00:51:27|2.58
00:51:28|2.58
00:51:29|2.58
00:51:30|2.58
00:51:32|2.58
00:51:32|2.58
00:51:34|2.58
00:51:35|2.58
00:51:36|2.58
00:51:36|2.58
00:51:38|2.5804
00:51:39|2.5804
00:51:40|2.5804
00:51:41|2.5804
00:51:42|2.5804
00:51:43|2.5804
00:51:44|2.5804
00:51:45|2.5804
00:51:46|2.5804
00:51:47|2.5804
00:51:48|2.5804
00:51:49|2.5804
00:51:51|2.581
00:51:52|2.581
00:51:53|2.581
00:51:54|2.581
00:51:55|2.581
00:51:56|2.581
00:51:57|2.581
00:51:58|2.581
00:51:59|2.581
00:52:00|2.581
00:52:01|2.581
00:52:02|2.581
00:52:03|2.581
00:52:04|2.581
00:52:05|2.581
00:52:06|2.581
00:52:07|2.581
00:52:08|2.581
00:52:09|2.581
00:52:10|2.581
00:52:11|2.581
00:52:12|2.581
00:52:13|2.581
00:52:14|2.581
00:52:15|2.581
00:52:16|2.581
00:52:17|2.581
00:52:18|2.581
00:52:19|2.581
00:52:20|2.581
00:52:21|2.581
00:52:22|2.581
00:52:23|2.581
00:52:24|2.581
00:52:25|2.581
00:52:26|2.581
00:52:27|2.581
00:52:28|2.581
00:52:29|2.581
00:52:30|2.581
00:52:31|2.581
00:52:32|2.581
00:52:33|2.581
00:52:34|2.581
00:52:35|2.581
00:52:36|2.581
00:52:37|2.581
00:52:38|2.581
00:52:39|2.581
00:52:40|2.581
00:52:41|2.581
00:52:42|2.581
00:52:43|2.581
00:52:44|2.581
00:52:45|2.581
00:52:46|2.581
00:52:47|2.581
00:52:49|2.581
00:52:51|2.581
00:52:52|2.581
00:52:53|2.581
00:52:54|2.581
00:52:55|2.581
00:52:56|2.581
00:52:57|2.581
00:52:58|2.581
00:52:59|2.581
00:53:01|2.581
00:53:02|2.581
00:53:03|2.581
00:53:04|2.581
00:53:05|2.581
00:53:06|2.581
00:53:07|2.581
00:53:08|2.581
00:53:09|2.581
00:53:10|2.581
00:53:11|2.581
00:53:12|2.581
00:53:13|2.581
00:53:14|2.581
00:53:15|2.581
00:53:16|2.581
00:53:17|2.581
00:53:18|2.581
00:53:19|2.581
00:53:20|2.581
00:53:21|2.581
00:53:22|2.581
00:53:23|2.581
00:53:24|2.581
00:53:25|2.581
00:53:26|2.5688
00:53:27|2.5688
00:53:28|2.5688
00:53:29|2.5688
00:53:30|2.5688
00:53:31|2.5688
00:53:32|2.5688
00:53:33|2.5688
00:53:35|2.5696
00:53:36|2.5696
00:53:37|2.5696
00:53:38|2.5696
00:53:39|2.5696
00:53:40|2.5696
00:53:41|2.5696
00:53:42|2.5696
00:53:43|2.5696
00:53:44|2.5696
00:53:45|2.5696
00:53:46|2.5696
00:53:47|2.5696
00:53:49|2.5696
00:53:49|2.5696
00:53:51|2.5696
00:53:52|2.5696
00:53:52|2.5696
00:53:53|2.5696
00:53:55|2.5696
00:53:56|2.5696
00:53:57|2.5696
00:53:58|2.5716
00:53:59|2.5716
00:54:00|2.5716
00:54:01|2.5716
00:54:01|2.5716
00:54:03|2.5716
00:54:04|2.5716
00:54:05|2.5716
00:54:06|2.5716
00:54:07|2.5716
00:54:08|2.5716
00:54:09|2.5716
00:54:10|2.5716
00:54:11|2.5716
00:54:12|2.5716
00:54:13|2.5716
00:54:14|2.5716
00:54:15|2.5716
00:54:16|2.5716
00:54:17|2.5716
00:54:18|2.5716
00:54:19|2.5716
00:54:20|2.5716
00:54:21|2.5716
00:54:22|2.5716
00:54:23|2.5716
00:54:24|2.5716
00:54:25|2.5716
00:54:26|2.5716
00:54:27|2.5716
00:54:28|2.5716
00:54:29|2.5716
00:54:30|2.5716
00:54:31|2.5716
00:54:32|2.5716
00:54:33|2.5695
00:54:34|2.5695
00:54:35|2.5695
00:54:36|2.5695
00:54:37|2.5695
00:54:38|2.5695
00:54:39|2.5695
00:54:40|2.5695
00:54:41|2.5695
00:54:42|2.5695
00:54:43|2.5695
00:54:44|2.5695
00:54:45|2.5695
00:54:46|2.5695
00:54:47|2.5695
00:54:49|2.5695
00:54:50|2.5695
00:54:52|2.5695
00:54:53|2.5695
00:54:54|2.5695
00:54:56|2.5695
00:54:57|2.5695
00:54:58|2.5695
00:54:59|2.5695
00:55:00|2.5695
00:55:01|2.5695
00:55:03|2.5695
00:55:04|2.5695
00:55:05|2.5695
00:55:06|2.5695
00:55:07|2.5695
00:55:09|2.5695
00:55:10|2.5695
00:55:11|2.5695
00:55:12|2.5695
00:55:13|2.5695
00:55:14|2.5695
00:55:14|2.5695
00:55:16|2.5695
00:55:16|2.5695
00:55:18|2.5695
00:55:19|2.5695
00:55:20|2.5695
00:55:20|2.5695
00:55:22|2.5695
00:55:22|2.5695
00:55:24|2.5695
00:55:24|2.5695
00:55:25|2.5695
00:55:27|2.5695
00:55:28|2.5695
00:55:29|2.5695
00:55:30|2.5695
00:55:31|2.5695
00:55:32|2.5695
00:55:32|2.5695
00:55:33|2.5695
00:55:35|2.5695
00:55:36|2.5695
00:55:37|2.5695
00:55:38|2.5695
00:55:39|2.5695
00:55:40|2.5695
00:55:41|2.5695
00:55:42|2.5695
00:55:43|2.5695
00:55:44|2.5695
00:55:45|2.5695
00:55:45|2.5695
00:55:47|2.5695
00:55:48|2.5695
00:55:49|2.5695
00:55:50|2.5695
00:55:51|2.5695
00:55:52|2.5695
00:55:54|2.5695
00:55:55|2.5695
00:55:56|2.5695
00:55:57|2.5695
00:55:59|2.5695
00:55:59|2.5695
00:56:01|2.5695
00:56:02|2.5695
00:56:03|2.5695
00:56:04|2.5695
00:56:05|2.5695
00:56:06|2.5695
00:56:07|2.5695
00:56:09|2.5695
00:56:10|2.5695
00:56:11|2.5695
00:56:12|2.5695
00:56:13|2.5695
00:56:14|2.5695
00:56:15|2.5695
00:56:16|2.5695
00:56:17|2.5695
00:56:18|2.5695
00:56:19|2.5695
00:56:20|2.5695
00:56:21|2.5695
00:56:23|2.5695
00:56:23|2.5695
00:56:24|2.5695
00:56:25|2.5695
00:56:26|2.5695
00:56:27|2.5695
00:56:28|2.5695
00:56:29|2.5695
00:56:30|2.5695
00:56:31|2.5695
00:56:32|2.5676
00:56:33|2.5676
00:56:34|2.5676
00:56:35|2.5676
00:56:36|2.5676
00:56:37|2.5667
00:56:38|2.5667
00:56:39|2.5667
00:56:40|2.5667
00:56:41|2.5667
00:56:42|2.5667
00:56:43|2.5667
00:56:44|2.5667
00:56:46|2.5667
00:56:47|2.5667
00:56:48|2.5667
00:56:49|2.5667
00:56:50|2.5658
00:56:51|2.5658
00:56:53|2.5658
00:56:54|2.5658
00:56:55|2.5658
00:56:57|2.5658
00:56:58|2.5658
00:56:59|2.5658
00:57:00|2.5658
00:57:02|2.5658
00:57:03|2.5658
00:57:03|2.5658
00:57:04|2.5658
00:57:06|2.5658
00:57:07|2.5658
00:57:08|2.567
00:57:09|2.567
00:57:10|2.567
00:57:11|2.567
00:57:12|2.567
00:57:13|2.567
00:57:13|2.567
00:57:15|2.567
00:57:16|2.567
00:57:17|2.567
00:57:18|2.567
00:57:19|2.567
00:57:20|2.5656
00:57:21|2.5656
00:57:22|2.5656
00:57:23|2.5656
00:57:24|2.5656
00:57:25|2.5656
00:57:26|2.5656
00:57:27|2.5656
00:57:28|2.5656
00:57:29|2.5656
00:57:30|2.5656
00:57:31|2.5656
00:57:32|2.5656
00:57:33|2.5656
00:57:34|2.5656
00:57:35|2.5656
00:57:37|2.5656
00:57:37|2.5656
00:57:39|2.5621
00:57:40|2.5621
00:57:41|2.5621
00:57:42|2.5621
00:57:43|2.5621
00:57:44|2.5621
00:57:44|2.5621
00:57:46|2.5621
00:57:47|2.5621
00:57:47|2.5621
00:57:49|2.5621
00:57:50|2.5621
00:57:50|2.5621
00:57:52|2.5621
00:57:52|2.5621
00:57:55|2.5621
00:57:56|2.5621
00:57:57|2.5621
00:57:58|2.5621
00:57:59|2.5621
00:58:01|2.5621
00:58:02|2.5728
00:58:03|2.5728
00:58:04|2.5728
00:58:05|2.5728
00:58:06|2.5728
00:58:07|2.5728
00:58:07|2.5728
00:58:09|2.5728
00:58:10|2.5728
00:58:11|2.5728
00:58:12|2.5728
00:58:13|2.5728
00:58:14|2.5728
00:58:16|2.5728
00:58:16|2.5728
00:58:18|2.5728
00:58:18|2.5728
00:58:19|2.5728
00:58:21|2.5728
00:58:22|2.5728
00:58:24|2.5728
00:58:24|2.5759
00:58:26|2.5759
00:58:26|2.5759
00:58:27|2.5759
00:58:28|2.5789
00:58:29|2.5789
00:58:31|2.5789
00:58:32|2.5789
00:58:33|2.5789
00:58:34|2.5789
00:58:35|2.5789
00:58:36|2.5789
00:58:37|2.5789
00:58:38|2.5789
00:58:39|2.5789
00:58:40|2.5789
00:58:41|2.5789
00:58:42|2.5789
00:58:43|2.5789
00:58:44|2.5789
00:58:45|2.5789
00:58:46|2.578
00:58:47|2.578
00:58:48|2.578
00:58:49|2.578
00:58:50|2.578
00:58:51|2.578
00:58:52|2.578
00:58:53|2.578
00:58:55|2.578
00:58:56|2.578
00:58:58|2.5801
00:58:59|2.5801
00:59:00|2.5749
00:59:01|2.5749
00:59:02|2.5749
00:59:03|2.5749
00:59:04|2.5749
00:59:05|2.5749
00:59:07|2.5749
00:59:08|2.5749
00:59:09|2.5749
00:59:09|2.5749
00:59:11|2.5749
00:59:12|2.5749
00:59:13|2.5749
00:59:14|2.5749
00:59:15|2.5749
00:59:16|2.5749
00:59:17|2.5749
00:59:19|2.5749
00:59:19|2.5749
00:59:21|2.5749
00:59:22|2.5749
00:59:22|2.5749
00:59:23|2.5749
00:59:25|2.5749
00:59:26|2.5749
00:59:26|2.5749
00:59:28|2.5749
00:59:29|2.5749
00:59:30|2.5749
00:59:31|2.5749
00:59:32|2.5749
00:59:33|2.5749
00:59:34|2.5749
00:59:35|2.5749
00:59:36|2.581
00:59:37|2.581
00:59:38|2.581
00:59:40|2.581
00:59:41|2.581
00:59:41|2.581
00:59:43|2.581
00:59:44|2.581
00:59:45|2.581
00:59:45|2.581
00:59:47|2.581
00:59:49|2.581
00:59:49|2.581
00:59:50|2.581
00:59:51|2.581
00:59:52|2.581
00:59:53|2.581
00:59:55|2.581
00:59:57|2.581
00:59:58|2.581
01:00:00|2.581
01:00:01|2.581
01:00:02|2.581
01:00:04|2.581
01:00:04|2.581
01:00:05|2.581
01:00:06|2.581
01:00:07|2.581
01:00:08|2.581
01:00:09|2.581
01:00:10|2.581
01:00:12|2.581
01:00:12|2.581
01:00:14|2.581
01:00:14|2.581
01:00:15|2.581
01:00:16|2.581
01:00:20|2.581
01:00:21|2.581
01:00:21|2.581
01:00:22|2.581
01:00:24|2.581
01:00:25|2.581
01:00:26|2.581
01:00:27|2.581
01:00:28|2.581
01:00:29|2.581
01:00:30|2.581
01:00:31|2.581
01:00:32|2.581
01:00:33|2.581
01:00:34|2.581
01:00:35|2.581
01:00:36|2.581
01:00:37|2.581
01:00:38|2.581
01:00:39|2.581
01:00:40|2.581
01:00:41|2.581
01:00:42|2.581
01:00:43|2.581
01:00:44|2.5842
01:00:45|2.5842
01:00:46|2.5842
01:00:47|2.5842
01:00:48|2.5842
01:00:49|2.5842
01:00:50|2.5842
01:00:51|2.5842
01:00:52|2.5842
01:00:53|2.5842
01:00:54|2.5842
01:00:55|2.5842
01:00:56|2.5842
01:00:58|2.5842
01:00:58|2.5842
01:00:59|2.5842
01:01:01|2.5842
01:01:02|2.5842
01:01:04|2.5842
01:01:05|2.5842
01:01:06|2.5842
01:01:07|2.5842
01:01:07|2.5842
01:01:09|2.5842
01:01:10|2.5842
01:01:11|2.5842
01:01:13|2.5842
01:01:14|2.5842
01:01:15|2.5842
01:01:16|2.5842
01:01:17|2.5842
01:01:17|2.5842
01:01:19|2.5842
01:01:20|2.5842
01:01:21|2.5842
01:01:22|2.5842
01:01:23|2.5842
01:01:24|2.5842
01:01:25|2.5842
01:01:25|2.5842
01:01:27|2.5842
01:01:28|2.5842
01:01:29|2.5842
01:01:30|2.5842
01:01:31|2.5842
01:01:32|2.5842
01:01:33|2.5842
01:01:34|2.5842
01:01:34|2.5842
01:01:36|2.5842
01:01:36|2.5842
01:01:38|2.5842
01:01:39|2.5842
01:01:40|2.5842
01:01:40|2.5842
01:01:42|2.5842
01:01:43|2.5842
01:01:43|2.5842
01:01:45|2.5842
01:01:46|2.5842
01:01:47|2.5842
01:01:48|2.5842
01:01:49|2.5842
01:01:50|2.5842
01:01:51|2.5842
01:01:52|2.5842
01:01:53|2.5842
01:01:53|2.5842
01:01:54|2.5842
01:01:56|2.5842
01:01:58|2.5842
01:01:59|2.5842
01:02:00|2.5842
01:02:01|2.5842
01:02:02|2.5883
01:02:03|2.5883
01:02:04|2.5883
01:02:06|2.5883
01:02:07|2.5883
01:02:08|2.5883
01:02:09|2.5883
01:02:10|2.5883
01:02:12|2.5883
01:02:13|2.5883
01:02:14|2.5883
01:02:15|2.5883
01:02:16|2.59
01:02:17|2.59
01:02:18|2.5888
01:02:19|2.588
01:02:20|2.588
01:02:21|2.588
01:02:22|2.588
01:02:23|2.5863
01:02:24|2.5863
01:02:25|2.5863
01:02:26|2.5863
01:02:27|2.5847
01:02:28|2.5847
01:02:30|2.5842
01:02:30|2.5842
01:02:31|2.5828
01:02:32|2.5828
01:02:33|2.5828
01:02:35|2.58
01:02:35|2.58
01:02:36|2.58
01:02:37|2.58
01:02:38|2.58
01:02:40|2.58
01:02:41|2.58
01:02:41|2.58
01:02:43|2.58
01:02:43|2.58
01:02:45|2.58
01:02:46|2.58
01:02:46|2.58
01:02:47|2.58
01:02:49|2.58
01:02:49|2.58
01:02:50|2.58
01:02:52|2.58
01:02:53|2.58
01:02:55|2.58
01:02:55|2.58
01:02:56|2.58
01:02:58|2.58
01:03:00|2.58
01:03:01|2.58
01:03:03|2.58
01:03:04|2.58
01:03:05|2.58
01:03:06|2.578
01:03:07|2.578
01:03:08|2.578
01:03:10|2.578
01:03:11|2.578
01:03:12|2.578
01:03:13|2.578
01:03:14|2.578
01:03:14|2.578
01:03:16|2.577
01:03:16|2.577
01:03:17|2.577
01:03:19|2.5749
01:03:19|2.5749
01:03:20|2.5749
01:03:21|2.5749
01:03:23|2.5749
01:03:23|2.5749
01:03:24|2.5749
01:03:26|2.5726
01:03:27|2.5726
01:03:28|2.5716
01:03:28|2.5716
01:03:30|2.5716
01:03:30|2.5716
01:03:32|2.5716
01:03:33|2.5716
01:03:34|2.5716
01:03:34|2.5716
01:03:36|2.5716
01:03:37|2.5716
01:03:38|2.5716
01:03:38|2.5716
01:03:39|2.5716
01:03:41|2.5716
01:03:42|2.5716
01:03:43|2.5716
01:03:44|2.5716
01:03:45|2.5716
01:03:47|2.5716
01:03:48|2.5716
01:03:48|2.5716
01:03:50|2.5716
01:03:51|2.5716
01:03:52|2.5716
01:03:53|2.5716
01:03:54|2.5716
01:03:55|2.5696
01:03:56|2.5696
01:03:57|2.5696
01:03:57|2.5696
01:04:00|2.5696
01:04:01|2.5696
01:04:02|2.5696
01:04:04|2.5696
01:04:05|2.5696
01:04:06|2.5696
01:04:07|2.5696
01:04:08|2.5696
01:04:09|2.5696
01:04:10|2.5696
01:04:11|2.5696
01:04:12|2.5696
01:04:13|2.5696
01:04:14|2.5696
01:04:16|2.5696
01:04:17|2.5696
01:04:18|2.5696
01:04:19|2.5696
01:04:20|2.5696
01:04:22|2.5696
01:04:23|2.5696
01:04:25|2.5691
01:04:26|2.5691
01:04:27|2.5691
01:04:29|2.5691
01:04:30|2.5671
01:04:30|2.5671
01:04:32|2.5671
01:04:33|2.5671
01:04:34|2.5671
01:04:35|2.5671
01:04:36|2.5671
01:04:37|2.5671
01:04:38|2.5671
01:04:39|2.5671
01:04:40|2.5671
01:04:41|2.5671
01:04:42|2.5671
01:04:43|2.5671
01:04:44|2.565
01:04:45|2.565
01:04:46|2.565
01:04:47|2.565
01:04:48|2.565
01:04:50|2.565
01:04:50|2.565
01:04:51|2.565
01:04:53|2.565
01:04:54|2.5643
01:04:55|2.565
01:04:56|2.565
01:04:57|2.565
01:04:58|2.565
01:04:59|2.565
01:05:01|2.565
01:05:01|2.565
01:05:02|2.565
01:05:04|2.565
01:05:06|2.565
01:05:08|2.565
01:05:09|2.565
01:05:10|2.565
01:05:11|2.565
01:05:12|2.565
01:05:13|2.565
01:05:14|2.565
01:05:15|2.565
01:05:16|2.565
01:05:17|2.565
01:05:18|2.565
01:05:19|2.565
01:05:20|2.565
01:05:21|2.565
01:05:22|2.565
01:05:23|2.565
01:05:24|2.565
01:05:25|2.565
01:05:26|2.565
01:05:27|2.565
01:05:28|2.565
01:05:29|2.565
01:05:30|2.5632
01:05:31|2.5632
01:05:32|2.5632
01:05:33|2.5632
01:05:34|2.5632
01:05:35|2.5617
01:05:36|2.5617
01:05:37|2.5612
01:05:38|2.5582
01:05:39|2.5582
01:05:40|2.5545
01:05:42|2.5545
01:05:43|2.5545
01:05:44|2.5545
01:05:45|2.5545
01:05:46|2.5545
01:05:47|2.5545
01:05:48|2.5545
01:05:49|2.5545
01:05:50|2.5545
01:05:51|2.5545
01:05:52|2.5545
01:05:53|2.5545
01:05:54|2.5545
01:05:54|2.5545
01:05:56|2.5545
01:05:57|2.5534
01:05:58|2.5534
01:06:00|2.5534
01:06:01|2.55
01:06:02|2.55
01:06:03|2.55
01:06:05|2.55
01:06:06|2.55
01:06:08|2.55
01:06:08|2.55
01:06:09|2.55
01:06:11|2.55
01:06:12|2.55
01:06:12|2.55
01:06:13|2.55
01:06:14|2.55
01:06:16|2.55
01:06:16|2.55
01:06:17|2.55
01:06:18|2.55
01:06:20|2.55
01:06:21|2.55
01:06:22|2.55
01:06:23|2.55
01:06:24|2.55
01:06:25|2.55
01:06:26|2.55
01:06:27|2.55
01:06:28|2.55
01:06:29|2.55
01:06:30|2.55
01:06:31|2.55
01:06:32|2.55
01:06:33|2.55
01:06:35|2.55
01:06:36|2.55
01:06:37|2.55
01:06:38|2.55
01:06:39|2.55
01:06:40|2.55
01:06:41|2.55
01:06:41|2.55
01:06:42|2.55
01:06:44|2.55
01:06:45|2.55
01:06:45|2.55
01:06:47|2.55
01:06:48|2.55
01:06:49|2.55
01:06:50|2.55
01:06:51|2.55
01:06:52|2.55
01:06:53|2.55
01:06:54|2.55
01:06:55|2.55
01:06:56|2.55
01:06:57|2.55
01:06:58|2.55
01:06:59|2.55
01:07:00|2.55
01:07:01|2.55
01:07:02|2.55
01:07:04|2.55
01:07:05|2.55
01:07:05|2.55
01:07:06|2.55
01:07:08|2.55
01:07:09|2.55
01:07:10|2.55
01:07:11|2.55
01:07:12|2.55
01:07:13|2.55
01:07:14|2.55
01:07:15|2.55
01:07:16|2.55
01:07:17|2.55
01:07:20|2.55
01:07:21|2.55
01:07:22|2.55
01:07:23|2.55
01:07:25|2.55
01:07:25|2.55
01:07:26|2.55
01:07:27|2.55
01:07:28|2.55
01:07:30|2.55
01:07:30|2.55
01:07:31|2.5536
01:07:33|2.5536
01:07:34|2.5536
01:07:35|2.5536
01:07:36|2.5536
01:07:36|2.5536
01:07:38|2.5536
01:07:38|2.5536
01:07:40|2.5536
01:07:41|2.5536
01:07:42|2.5536
01:07:43|2.5536
01:07:43|2.5536
01:07:45|2.5536
01:07:47|2.5536
01:07:47|2.5536
01:07:48|2.5536
01:07:49|2.5536
01:07:51|2.5536
01:07:51|2.5536
01:07:52|2.5536
01:07:53|2.5536
01:07:55|2.5536
01:07:56|2.5536
01:07:56|2.5536
01:07:57|2.55
01:07:59|2.547
01:08:00|2.547
01:08:00|2.547
01:08:02|2.547
01:08:02|2.5466
01:08:04|2.5466
01:08:06|2.5466
01:08:07|2.5466
01:08:08|2.5466
01:08:09|2.5466
01:08:10|2.5466
01:08:11|2.5466
01:08:12|2.5466
01:08:13|2.5441
01:08:14|2.5441
01:08:15|2.5441
01:08:16|2.5441
01:08:17|2.5441
01:08:18|2.5441
01:08:20|2.545
01:08:21|2.545
01:08:22|2.545
01:08:23|2.545
01:08:24|2.545
01:08:25|2.5452
01:08:25|2.5452
01:08:27|2.5452
01:08:28|2.5452
01:08:30|2.5452
01:08:30|2.5452
01:08:31|2.5452
01:08:32|2.5452
01:08:33|2.5452
01:08:34|2.5452
01:08:35|2.5452
01:08:36|2.5452
01:08:37|2.5452
01:08:38|2.5452
01:08:39|2.5452
01:08:40|2.5452
01:08:42|2.5452
01:08:43|2.5452
01:08:44|2.5452
01:08:45|2.5452
01:08:46|2.5452
01:08:47|2.5489
01:08:48|2.5489
01:08:49|2.5489
01:08:51|2.5489
01:08:52|2.5462
01:08:52|2.5462
01:08:54|2.5462
01:08:54|2.5462
01:08:55|2.5462
01:08:56|2.5462
01:08:57|2.5462
01:08:59|2.5462
01:09:00|2.5462
01:09:01|2.5462
01:09:02|2.5462
01:09:02|2.5462
01:09:04|2.5462
01:09:05|2.5462
01:09:06|2.5462
01:09:08|2.5477
01:09:10|2.5477
01:09:12|2.5477
01:09:12|2.5477
01:09:13|2.5477
01:09:14|2.5477
01:09:16|2.5477
01:09:17|2.5477
01:09:18|2.5477
01:09:19|2.5477
01:09:21|2.5477
01:09:21|2.5477
01:09:23|2.5477
01:09:24|2.5477
01:09:24|2.5477
01:09:26|2.5477
01:09:27|2.5477
01:09:28|2.5477
01:09:29|2.5477
01:09:30|2.5477
01:09:31|2.5477
01:09:32|2.5477
01:09:33|2.5477
01:09:34|2.5477
01:09:35|2.5477
01:09:36|2.5477
01:09:37|2.5477
01:09:38|2.5477
01:09:39|2.5477
01:09:40|2.5477
01:09:41|2.5477
01:09:42|2.5477
01:09:43|2.5477
01:09:44|2.5477
01:09:45|2.5477
01:09:46|2.5477
01:09:47|2.5477
01:09:48|2.5477
01:09:49|2.5477
01:09:50|2.5477
01:09:51|2.5477
01:09:52|2.5477
01:09:53|2.5477
01:09:54|2.5477
01:09:55|2.5477
01:09:56|2.5477
01:09:57|2.5477
01:09:58|2.5477
01:09:59|2.5477
01:10:00|2.5477
01:10:01|2.5477
01:10:02|2.5455
01:10:03|2.5455
01:10:05|2.5455
01:10:07|2.5455
01:10:08|2.5455
01:10:09|2.55
01:10:10|2.55
01:10:11|2.55
01:10:13|2.55
01:10:14|2.55
01:10:15|2.55
01:10:16|2.55
01:10:17|2.55
01:10:18|2.55
01:10:19|2.55
01:10:20|2.55
01:10:22|2.55
01:10:22|2.55
01:10:24|2.55
01:10:25|2.55
01:10:26|2.55
01:10:28|2.55
01:10:29|2.55
01:10:29|2.55
01:10:30|2.5477
01:10:32|2.5477
01:10:33|2.5477
01:10:34|2.5477
01:10:35|2.5477
01:10:36|2.5477
01:10:37|2.5477
01:10:39|2.5464
01:10:40|2.5464
01:10:41|2.5464
01:10:41|2.5464
01:10:42|2.5464
01:10:43|2.5464
01:10:45|2.5464
01:10:46|2.5464
01:10:48|2.5464
01:10:49|2.5464
01:10:49|2.5464
01:10:50|2.5464
01:10:52|2.5464
01:10:52|2.5464
01:10:54|2.5464
01:10:55|2.5464
01:10:56|2.5464
01:10:56|2.5464
01:10:58|2.5464
01:10:59|2.5464
01:11:00|2.5464
01:11:00|2.5464
01:11:02|2.5464
01:11:02|2.5464
01:11:04|2.5464
01:11:04|2.5464
01:11:06|2.5464
01:11:08|2.5464
01:11:09|2.5464
01:11:11|2.55
01:11:13|2.55
01:11:14|2.55
01:11:15|2.55
01:11:17|2.55
01:11:19|2.55
01:11:20|2.55
01:11:20|2.55
01:11:22|2.55
01:11:23|2.55
01:11:24|2.55
01:11:26|2.55
01:11:27|2.55
01:11:28|2.55
01:11:29|2.55
01:11:29|2.55
01:11:31|2.55
01:11:32|2.55
01:11:33|2.55
01:11:34|2.55
01:11:35|2.55
01:11:36|2.55
01:11:37|2.55
01:11:38|2.55
01:11:39|2.55
01:11:40|2.55
01:11:41|2.55
01:11:42|2.55
01:11:43|2.55
01:11:44|2.55
01:11:45|2.55
01:11:46|2.55
01:11:47|2.55
01:11:48|2.55
01:11:49|2.55
01:11:50|2.55
01:11:51|2.55
01:11:52|2.55
01:11:53|2.55
01:11:54|2.55
01:11:55|2.55
01:11:56|2.55
01:11:57|2.55
01:11:58|2.55
01:11:59|2.55
01:12:00|2.55
01:12:01|2.55
01:12:02|2.55
01:12:03|2.55
01:12:04|2.55
01:12:05|2.55
01:12:06|2.55
01:12:08|2.55
01:12:09|2.55
01:12:10|2.55
01:12:11|2.55
01:12:13|2.55
01:12:14|2.5486
01:12:15|2.5486
01:12:16|2.5486
01:12:17|2.5486
01:12:18|2.5486
01:12:20|2.5486
01:12:21|2.5486
01:12:22|2.5486
01:12:23|2.5486
01:12:23|2.5486
01:12:24|2.5486
01:12:25|2.5496
01:12:27|2.5496
01:12:27|2.5496
01:12:29|2.5496
01:12:30|2.5496
01:12:31|2.5496
01:12:32|2.5496
01:12:33|2.5496
01:12:34|2.5496
01:12:35|2.5496
01:12:36|2.5496
01:12:37|2.5496
01:12:38|2.5496
01:12:39|2.5496
01:12:40|2.5496
01:12:41|2.5496
01:12:42|2.5496
01:12:43|2.5496
01:12:45|2.5496
01:12:45|2.5496
01:12:46|2.5496
01:12:47|2.5496
01:12:48|2.5525
01:12:49|2.5525
01:12:51|2.5525
01:12:52|2.5525
01:12:53|2.5592
01:12:54|2.5592
01:12:55|2.5592
01:12:56|2.5592
01:12:56|2.5592
01:12:58|2.5592
01:12:58|2.5592
01:13:00|2.5592
01:13:01|2.5592
01:13:01|2.5592
01:13:02|2.5592
01:13:03|2.5592
01:13:04|2.5592
01:13:06|2.5592
01:13:07|2.5592
01:13:09|2.5592
01:13:09|2.5592
01:13:10|2.5592
01:13:11|2.5592
01:13:13|2.5592
01:13:14|2.5592
01:13:15|2.5592
01:13:16|2.5592
01:13:17|2.5592
01:13:19|2.5592
01:13:19|2.5592
01:13:21|2.5592
01:13:22|2.5592
01:13:23|2.5592
01:13:24|2.5592
01:13:25|2.5592
01:13:26|2.5592
01:13:27|2.5592
01:13:30|2.5592
01:13:31|2.5592
01:13:31|2.5592
01:13:33|2.5592
01:13:34|2.5592
01:13:35|2.5592
01:13:36|2.5592
01:13:37|2.5592
01:13:39|2.5592
01:13:39|2.5592
01:13:40|2.5592
01:13:41|2.5592
01:13:42|2.5592
01:13:43|2.5592
01:13:44|2.5592
01:13:46|2.5592
01:13:46|2.5592
01:13:48|2.5592
01:13:49|2.5592
01:13:50|2.5592
01:13:51|2.5592
01:13:52|2.5592
01:13:53|2.5592
01:13:54|2.5592
01:13:56|2.5592
01:13:56|2.5592
01:13:57|2.5592
01:13:58|2.5592
01:13:59|2.5592
01:14:00|2.5592
01:14:02|2.5592
01:14:02|2.5592
01:14:03|2.5592
01:14:04|2.5592
01:14:05|2.5592
01:14:06|2.5592
01:14:07|2.5592
01:14:09|2.5592
01:14:11|2.5592
01:14:12|2.5592
01:14:14|2.5493
01:14:15|2.5493
01:14:16|2.5493
01:14:17|2.5493
01:14:19|2.5493
01:14:19|2.5493
01:14:20|2.5493
01:14:21|2.5493
01:14:22|2.5493
01:14:23|2.5493
01:14:24|2.5493
01:14:25|2.5493
01:14:26|2.5493
01:14:27|2.5493
01:14:29|2.5493
01:14:30|2.5493
01:14:31|2.5493
01:14:32|2.5493
01:14:33|2.5493
01:14:34|2.5493
01:14:35|2.5493
01:14:36|2.5493
01:14:37|2.5493
01:14:38|2.5493
01:14:39|2.5493
01:14:40|2.5493
01:14:41|2.5493
01:14:42|2.5493
01:14:43|2.5493
01:14:44|2.5493
01:14:45|2.5493
01:14:46|2.5493
01:14:47|2.5493
01:14:48|2.5493
01:14:49|2.5493
01:14:50|2.5493
01:14:51|2.5493
01:14:52|2.5493
01:14:53|2.5493
01:14:54|2.5493
01:14:55|2.5493
01:14:56|2.5493
01:14:57|2.5493
01:14:58|2.5493
01:14:59|2.5493
01:15:00|2.5493
01:15:01|2.5493
01:15:02|2.5528
01:15:03|2.5528
01:15:04|2.5528
01:15:05|2.5528
01:15:07|2.5528
01:15:07|2.5528
01:15:08|2.5528
01:15:10|2.5528
01:15:12|2.5528
01:15:13|2.5528
01:15:14|2.5528
01:15:15|2.5528
01:15:16|2.5528
01:15:17|2.5528
01:15:18|2.5528
01:15:19|2.5528
01:15:20|2.5528
01:15:21|2.5528
01:15:23|2.5528
01:15:23|2.5528
01:15:24|2.5528
01:15:25|2.5528
01:15:26|2.5528
01:15:27|2.5528
01:15:28|2.5528
01:15:29|2.5528
01:15:30|2.5528
01:15:31|2.5528
01:15:32|2.5528
01:15:33|2.5528
01:15:34|2.5528
01:15:35|2.5528
01:15:36|2.5528
01:15:37|2.5528
01:15:38|2.5528
01:15:39|2.5528
01:15:40|2.5528
01:15:41|2.5528
01:15:42|2.5528
01:15:43|2.5528
01:15:44|2.5528
01:15:45|2.5528
01:15:46|2.5528
01:15:48|2.5528
01:15:49|2.5528
01:15:49|2.5528
01:15:50|2.5528
01:15:52|2.5528
01:15:52|2.5528
01:15:54|2.5528
01:15:54|2.5528
01:15:56|2.5528
01:15:57|2.5528
01:15:57|2.5528
01:15:59|2.5528
01:16:00|2.5528
01:16:01|2.5528
01:16:02|2.5528
01:16:03|2.5528
01:16:04|2.5528
01:16:05|2.5528
01:16:06|2.5528
01:16:07|2.5528
01:16:08|2.5528
01:16:09|2.5522
01:16:11|2.5522
01:16:13|2.5522
01:16:13|2.5522
01:16:14|2.5522
01:16:16|2.5522
01:16:17|2.5522
01:16:19|2.5522
01:16:20|2.5522
01:16:21|2.5522
01:16:22|2.5522
01:16:23|2.5522
01:16:24|2.5522
01:16:25|2.5522
01:16:26|2.5522
01:16:27|2.5522
01:16:28|2.5522
01:16:29|2.5522
01:16:30|2.5522
01:16:31|2.5522
01:16:32|2.5522
01:16:33|2.5522
01:16:34|2.5522
01:16:35|2.5522
01:16:36|2.5522
01:16:37|2.5522
01:16:38|2.5522
01:16:39|2.5522
01:16:40|2.5528
01:16:41|2.5528
01:16:42|2.5528
01:16:43|2.5528
01:16:45|2.5528
01:16:46|2.5528
01:16:47|2.5528
01:16:48|2.5528
01:16:49|2.5528
01:16:49|2.5528
01:16:51|2.5528
01:16:52|2.5528
01:16:53|2.5528
01:16:54|2.5528
01:16:55|2.5528
01:16:56|2.5528
01:16:57|2.5528
01:16:58|2.5528
01:16:59|2.5528
01:17:00|2.5528
01:17:01|2.5528
01:17:02|2.5528
01:17:03|2.5528
01:17:04|2.5528
01:17:05|2.5528
01:17:06|2.5528
01:17:07|2.5528
01:17:08|2.5528
01:17:10|2.5528
01:17:10|2.5528
01:17:12|2.5528
01:17:13|2.5528
01:17:15|2.5528
01:17:16|2.5528
01:17:17|2.5528
01:17:17|2.5528
01:17:20|2.5528
01:17:21|2.5528
01:17:22|2.5528
01:17:23|2.5528
01:17:24|2.5528
01:17:25|2.5528
01:17:26|2.5528
01:17:28|2.556
01:17:29|2.556
01:17:30|2.556
01:17:31|2.556
01:17:32|2.5678
01:17:33|2.5678
01:17:34|2.5631
01:17:35|2.5631
01:17:36|2.5631
01:17:37|2.5631
01:17:38|2.5631
01:17:39|2.5631
01:17:40|2.5631
01:17:41|2.5631
01:17:42|2.5631
01:17:43|2.5631
01:17:44|2.5631
01:17:45|2.5631
01:17:46|2.5631
01:17:48|2.5631
01:17:48|2.5631
01:17:49|2.5631
01:17:50|2.5631
01:17:51|2.5631
01:17:53|2.5631
01:17:54|2.5691
01:17:55|2.5691
01:17:56|2.5691
01:17:57|2.57
01:17:58|2.57
01:18:00|2.57
01:18:01|2.57
01:18:02|2.57
01:18:02|2.57
01:18:04|2.5726
01:18:05|2.5726
01:18:07|2.5726
01:18:07|2.5741
01:18:08|2.5741
01:18:09|2.5741
01:18:10|2.5741
01:18:11|2.5729
01:18:13|2.5773
01:18:15|2.5773
01:18:17|2.5794
01:18:18|2.5794
01:18:19|2.5794
01:18:21|2.5794
01:18:22|2.5794
01:18:23|2.5794
01:18:24|2.5794
01:18:25|2.5794
01:18:26|2.5794
01:18:27|2.5794
01:18:28|2.5794
01:18:29|2.5794
01:18:30|2.5794
01:18:32|2.5794
01:18:32|2.5759
01:18:33|2.5759
01:18:34|2.5759
01:18:35|2.5759
01:18:37|2.5759
01:18:37|2.5759
01:18:38|2.58
01:18:39|2.58
01:18:40|2.58
01:18:42|2.58
01:18:42|2.58
01:18:43|2.58
01:18:44|2.58
01:18:45|2.58
01:18:46|2.58
01:18:48|2.58
01:18:48|2.58
01:18:49|2.58
01:18:50|2.58
01:18:52|2.5822
01:18:53|2.5822
01:18:54|2.5822
01:18:55|2.5822
01:18:56|2.5822
01:18:57|2.5822
01:18:58|2.5822
01:18:59|2.5822
01:19:00|2.5822
01:19:01|2.5822
01:19:02|2.5886
01:19:03|2.5886
01:19:05|2.5886
01:19:05|2.59
01:19:06|2.59
01:19:07|2.59
01:19:08|2.5943
01:19:10|2.5943
01:19:10|2.5943
01:19:11|2.5943
01:19:12|2.5943
01:19:14|2.5943
01:19:16|2.5943
01:19:17|2.5943
01:19:18|2.5943
01:19:19|2.5943
01:19:21|2.5943
01:19:22|2.5943
01:19:24|2.5943
01:19:25|2.5943
01:19:26|2.5943
01:19:27|2.5953
01:19:27|2.5953
01:19:29|2.5953
01:19:29|2.5953
01:19:31|2.5953
01:19:31|2.5953
01:19:32|2.5953
01:19:33|2.5953
01:19:35|2.5936
01:19:36|2.5936
01:19:38|2.5936
01:19:38|2.5936
01:19:39|2.5923
01:19:40|2.5923
01:19:41|2.5923
01:19:43|2.5923
01:19:44|2.5918
01:19:45|2.5918
01:19:46|2.5918
01:19:47|2.5918
01:19:48|2.5918
01:19:49|2.5918
01:19:50|2.5918
01:19:51|2.5918
01:19:52|2.5918
01:19:53|2.5918
01:19:54|2.5918
01:19:55|2.5918
01:19:56|2.5918
01:19:57|2.5918
01:19:58|2.5918
01:19:59|2.5918
01:20:00|2.5918
01:20:01|2.5918
01:20:02|2.5918
01:20:03|2.5918
01:20:04|2.5918
01:20:05|2.5918
01:20:06|2.5918
01:20:07|2.5918
01:20:08|2.5918
01:20:09|2.5918
01:20:10|2.5918
01:20:11|2.5918
01:20:12|2.5918
01:20:13|2.5918
01:20:14|2.5918
01:20:16|2.5918
01:20:17|2.5918
01:20:18|2.5918
01:20:20|2.5918
01:20:20|2.5918
01:20:22|2.5918
01:20:23|2.5918
01:20:24|2.5918
01:20:25|2.5918
01:20:26|2.5918
01:20:27|2.5996
01:20:28|2.5996
01:20:29|2.5996
01:20:30|2.599
01:20:31|2.599
01:20:32|2.599
01:20:33|2.599
01:20:34|2.599
01:20:35|2.599
01:20:36|2.599
01:20:37|2.599
01:20:38|2.599
01:20:39|2.599
01:20:41|2.599
01:20:42|2.599
01:20:42|2.599
01:20:44|2.599
01:20:44|2.599
01:20:46|2.599
01:20:46|2.599
01:20:48|2.599
01:20:49|2.599
01:20:50|2.5949
01:20:51|2.6
01:20:52|2.6
01:20:53|2.6
01:20:54|2.6
01:20:56|2.6
01:20:56|2.6
01:20:57|2.6026
01:20:59|2.6049
01:21:00|2.609
01:21:00|2.6133
01:21:01|2.6123
01:21:03|2.6123
01:21:04|2.6123
01:21:05|2.6123
01:21:06|2.6123
01:21:07|2.6123
01:21:07|2.6147
01:21:09|2.6147
01:21:10|2.6147
01:21:11|2.6147
01:21:12|2.6147
01:21:13|2.6237
01:21:14|2.626
01:21:15|2.6207
01:21:17|2.6207
01:21:18|2.6207
01:21:20|2.6207
01:21:21|2.621
01:21:22|2.621
01:21:23|2.621
01:21:24|2.6276
01:21:25|2.63
01:21:26|2.63
01:21:27|2.63
01:21:28|2.6246
01:21:29|2.625
01:21:30|2.6299
01:21:32|2.6294
01:21:33|2.6294
01:21:35|2.628
01:21:35|2.63
01:21:37|2.6305
01:21:37|2.6219
01:21:38|2.6203
01:21:40|2.6265
01:21:41|2.6265
01:21:42|2.6303
01:21:43|2.6316
01:21:44|2.6347
01:21:45|2.64
01:21:46|2.64
01:21:47|2.64
01:21:48|2.6491
01:21:49|2.6451
01:21:50|2.64
01:21:51|2.6374
01:21:52|2.6374
01:21:53|2.6374
01:21:54|2.6337
01:21:55|2.6337
01:21:56|2.6469
01:21:57|2.6469
01:21:58|2.6469
01:21:59|2.6469
01:22:00|2.6469
01:22:01|2.6469
01:22:02|2.6469
01:22:03|2.6469
01:22:04|2.64
01:22:05|2.64
01:22:07|2.64
01:22:07|2.64
01:22:08|2.6408
01:22:09|2.6408
01:22:10|2.6408
01:22:11|2.6408
01:22:12|2.65
01:22:13|2.6494
01:22:14|2.6494
01:22:15|2.6494
01:22:17|2.65
01:22:19|2.6494
01:22:20|2.65
01:22:21|2.6493
01:22:23|2.6461
01:22:24|2.6461
01:22:25|2.6461
01:22:26|2.6461
01:22:27|2.6414
01:22:28|2.6447
01:22:29|2.6447
01:22:29|2.6447
01:22:32|2.6498
01:22:32|2.6498
01:22:33|2.6485
01:22:34|2.6485
01:22:35|2.638
01:22:36|2.6379
01:22:37|2.6379
01:22:38|2.6379
01:22:39|2.6379
01:22:41|2.6379
01:22:43|2.6373
01:22:43|2.6373
01:22:44|2.6373
01:22:45|2.6373
01:22:46|2.6373
01:22:47|2.6322
01:22:48|2.6322
01:22:49|2.6322
01:22:50|2.634
01:22:51|2.634
01:22:52|2.634
01:22:53|2.634
01:22:54|2.634
01:22:55|2.634
01:22:56|2.638
01:22:57|2.638
01:22:58|2.638
01:22:59|2.638
01:23:00|2.638
01:23:01|2.638
01:23:02|2.638
01:23:04|2.638
01:23:05|2.638
01:23:05|2.638
01:23:06|2.638
01:23:07|2.6373
01:23:09|2.6323
01:23:10|2.6323
01:23:11|2.6323
01:23:12|2.6323
01:23:12|2.636
01:23:13|2.636
01:23:15|2.636
01:23:15|2.636
01:23:17|2.636
01:23:18|2.636
01:23:20|2.636
01:23:22|2.636
01:23:23|2.636
01:23:24|2.65
01:23:25|2.65
01:23:26|2.65
01:23:27|2.65
01:23:29|2.6408
01:23:30|2.6408
01:23:31|2.6501
01:23:32|2.6501
01:23:33|2.6501
01:23:34|2.6501
01:23:35|2.6501
01:23:36|2.6501
01:23:38|2.6501
01:23:39|2.6501
01:23:39|2.6501
01:23:40|2.6501
01:23:42|2.6501
01:23:43|2.6501
01:23:44|2.6501
01:23:44|2.6501
01:23:46|2.6501
01:23:47|2.6501
01:23:48|2.6501
01:23:49|2.6501
01:23:50|2.6449
01:23:51|2.6449
01:23:52|2.6449
01:23:57|2.6416
01:23:58|2.6416
01:23:59|2.6416
01:24:00|2.6416
01:24:01|2.6416
01:24:02|2.6416
01:24:03|2.6416
01:24:04|2.6416
01:24:05|2.6416
01:24:06|2.6416
01:24:07|2.642
01:24:08|2.642
01:24:09|2.642
01:24:10|2.642
01:24:11|2.642
01:24:12|2.6379
01:24:13|2.6379
01:24:14|2.634
01:24:15|2.634
01:24:16|2.634
01:24:17|2.634
01:24:19|2.634
01:24:20|2.634
01:24:22|2.634
01:24:23|2.634
01:24:24|2.634
01:24:25|2.634
01:24:26|2.634
01:24:27|2.634
01:24:28|2.6324
01:24:29|2.6324
01:24:30|2.6324
01:24:31|2.6324
01:24:32|2.634
01:24:33|2.634
01:24:34|2.634
01:24:35|2.6385
01:24:36|2.6385
01:24:38|2.6385
01:24:39|2.6385
01:24:40|2.6385
01:24:41|2.6385
01:24:42|2.6385
01:24:43|2.6385
01:24:44|2.6385
01:24:45|2.6385
01:24:46|2.642
01:24:46|2.642
01:24:48|2.642
01:24:49|2.642
01:24:50|2.642
01:24:51|2.642
01:24:52|2.642
01:24:53|2.642
01:24:54|2.642
01:24:55|2.642
01:24:56|2.642
01:24:57|2.642
01:24:58|2.642
01:24:59|2.642
01:25:00|2.642
01:25:01|2.642
01:25:02|2.642
01:25:03|2.642
01:25:04|2.642
01:25:05|2.642
01:25:06|2.642
01:25:07|2.642
01:25:08|2.642
01:25:09|2.642
01:25:10|2.642
01:25:11|2.642
01:25:13|2.642
01:25:14|2.642
01:25:14|2.6394
01:25:15|2.6394
01:25:16|2.6394
01:25:17|2.6394
01:25:19|2.6394
01:25:20|2.6394
01:25:22|2.6394
01:25:23|2.6394
01:25:25|2.6394
01:25:26|2.6394
01:25:28|2.6394
01:25:28|2.6394
01:25:30|2.6394
01:25:31|2.6394
01:25:32|2.6394
01:25:33|2.6394
01:25:33|2.6394
01:25:35|2.6394
01:25:36|2.6394
01:25:37|2.6394
01:25:38|2.6394
01:25:38|2.6394
01:25:40|2.6394
01:25:41|2.6402
01:25:42|2.6402
01:25:43|2.6402
01:25:44|2.6402
01:25:45|2.6402
01:25:46|2.6402
01:25:47|2.6402
01:25:48|2.6402
01:25:49|2.6402
01:25:50|2.6402
01:25:51|2.6402
01:25:52|2.6402
01:25:52|2.6402
01:25:54|2.6402
01:25:55|2.6402
01:25:56|2.6402
01:25:57|2.6402
01:25:58|2.6402
01:26:00|2.6395
01:26:00|2.64
01:26:01|2.64
01:26:02|2.64
01:26:03|2.64
01:26:04|2.6428
01:26:05|2.6428
01:26:06|2.6428
01:26:07|2.6428
01:26:09|2.6428
01:26:09|2.6428
01:26:10|2.6428
01:26:11|2.6428
01:26:12|2.6428
01:26:14|2.6428
01:26:14|2.6428
01:26:15|2.6428
01:26:16|2.6428
01:26:17|2.6428
01:26:18|2.6428
01:26:19|2.6428
01:26:21|2.6428
01:26:23|2.6428
01:26:24|2.6428
01:26:25|2.6341
01:26:27|2.6342
01:26:28|2.6342
01:26:30|2.6342
01:26:31|2.6342
01:26:31|2.6342
01:26:32|2.6342
01:26:33|2.6342
01:26:34|2.6342
01:26:35|2.6342
01:26:36|2.6342
01:26:37|2.6342
01:26:39|2.6342
01:26:39|2.643
01:26:40|2.6431
01:26:42|2.6431
01:26:42|2.6431
01:26:43|2.6431
01:26:45|2.6431
01:26:46|2.6431
01:26:46|2.6431
01:26:48|2.6447
01:26:49|2.6447
01:26:49|2.6447
01:26:50|2.6447
01:26:52|2.644
01:26:53|2.6441
01:26:54|2.6442
01:26:55|2.6447
01:26:56|2.645
01:26:56|2.645
01:26:58|2.6467
01:26:58|2.6467
01:27:00|2.6467
01:27:01|2.645
01:27:02|2.645
01:27:03|2.6466
01:27:04|2.6466
01:27:05|2.6466
01:27:06|2.6466
01:27:07|2.646
01:27:08|2.646
01:27:09|2.646
01:27:10|2.646
01:27:11|2.646
01:27:12|2.646
01:27:13|2.646
01:27:14|2.646
01:27:15|2.641
01:27:16|2.641
01:27:16|2.641
01:27:18|2.641
01:27:19|2.641
01:27:20|2.641
01:27:21|2.641
01:27:23|2.641
01:27:23|2.6348
01:27:25|2.6348
01:27:26|2.6348
01:27:27|2.6348
01:27:28|2.6348
01:27:29|2.6348
01:27:30|2.6348
01:27:31|2.6348
01:27:32|2.6348
01:27:33|2.6348
01:27:34|2.6348
01:27:35|2.6348
01:27:36|2.6348
01:27:38|2.6348
01:27:38|2.6348
01:27:39|2.6348
01:27:40|2.6348
01:27:41|2.6348
01:27:42|2.6348
01:27:44|2.6348
01:27:44|2.6348
01:27:45|2.6348
01:27:46|2.6348
01:27:47|2.6348
01:27:48|2.6348
01:27:50|2.6348
01:27:51|2.6348
01:27:52|2.6399
01:27:52|2.6399
01:27:54|2.6399
01:27:55|2.6399
01:27:56|2.6399
01:27:56|2.6352
01:27:57|2.6352
01:27:59|2.6352
01:28:00|2.6352
01:28:01|2.6352
01:28:02|2.6352
01:28:03|2.6352
01:28:04|2.6352
01:28:05|2.6352
01:28:05|2.6352
01:28:07|2.6352
01:28:08|2.6352
01:28:09|2.6352
01:28:09|2.6341
01:28:11|2.6341
01:28:12|2.6341
01:28:13|2.6341
01:28:14|2.6341
01:28:15|2.6341
01:28:16|2.6341
01:28:17|2.6341
01:28:18|2.6341
01:28:19|2.6341
01:28:20|2.6341
01:28:20|2.6341
01:28:22|2.6341
01:28:24|2.6341
01:28:25|2.627
01:28:26|2.63
01:28:28|2.63
01:28:29|2.63
01:28:30|2.63
01:28:32|2.63
01:28:33|2.63
01:28:35|2.63
01:28:36|2.63
01:28:37|2.63
01:28:38|2.63
01:28:39|2.63
01:28:40|2.63
01:28:41|2.63
01:28:42|2.63
01:28:43|2.63
01:28:44|2.63
01:28:45|2.6313
01:28:46|2.6313
01:28:47|2.6313
01:28:48|2.6313
01:28:49|2.6313
01:28:50|2.6313
01:28:51|2.6313
01:28:52|2.6313
01:28:53|2.6313
01:28:54|2.6313
01:28:55|2.6312
01:28:56|2.6312
01:28:57|2.6312
01:28:58|2.63
01:28:59|2.63
01:29:00|2.63
01:29:01|2.63
01:29:02|2.63
01:29:03|2.63
01:29:04|2.63
01:29:05|2.63
01:29:06|2.63
01:29:07|2.63
01:29:08|2.6306
01:29:09|2.6305
01:29:10|2.63
01:29:11|2.6265
01:29:12|2.6294
01:29:13|2.6205
01:29:14|2.6296
01:29:15|2.6296
01:29:26|2.6296
01:29:27|2.6321
01:29:29|2.6321
01:29:30|2.6321
01:29:31|2.6321
01:29:36|2.6321
01:29:37|2.6231
01:29:38|2.6231
01:29:39|2.6231
01:29:40|2.6216
01:29:41|2.6216
01:29:42|2.6216
01:29:43|2.6216
01:29:44|2.6216
01:29:45|2.6216
01:29:46|2.6216
01:29:47|2.6216
01:29:48|2.6205
01:29:49|2.6205
01:29:50|2.6218
01:29:52|2.6218
01:29:52|2.6218
01:29:54|2.6218
01:29:55|2.6218
01:29:56|2.6218
01:29:57|2.6218
01:29:58|2.6218
01:29:59|2.6218
01:30:00|2.6218
01:30:01|2.6218
01:30:02|2.6218
01:30:03|2.6216
01:30:04|2.6216
01:30:05|2.6231
01:30:06|2.6231
01:30:07|2.6231
01:30:08|2.6221
01:30:09|2.6221
01:30:10|2.6221
01:30:11|2.6221
01:30:12|2.6221
01:30:12|2.6221
01:30:14|2.6221
01:30:15|2.6221
01:30:16|2.6221
01:30:17|2.6221
01:30:18|2.621
01:30:19|2.621
01:30:19|2.621
01:30:21|2.6248
01:30:22|2.6248
01:30:22|2.6248
01:30:24|2.6248
01:30:26|2.6248
01:30:27|2.6248
01:30:28|2.6248
01:30:29|2.6248
01:30:31|2.6248
01:30:32|2.6248
01:30:32|2.6248
01:30:34|2.6248
01:30:35|2.6264
01:30:36|2.6264
01:30:37|2.6264
01:30:38|2.6264
01:30:38|2.6264
01:30:40|2.6264
01:30:41|2.6288
01:30:42|2.6248
01:30:43|2.6248
01:30:44|2.6248
01:30:45|2.6248
01:30:46|2.6248
01:30:47|2.6248
01:30:48|2.6248
01:30:49|2.6248
01:30:50|2.6248
01:30:52|2.6248
01:30:52|2.6248
01:30:53|2.6248
01:30:54|2.6248
01:30:56|2.6248
01:30:57|2.6248
01:30:58|2.6248
01:30:59|2.6248
01:31:00|2.6248
01:31:01|2.6248
01:31:02|2.6248
01:31:04|2.6248
01:31:04|2.6248
01:31:05|2.6264
01:31:06|2.6264
01:31:07|2.6264
01:31:08|2.6264
01:31:09|2.6264
01:31:10|2.6264
01:31:11|2.634
01:31:12|2.634
01:31:13|2.634
01:31:14|2.634
01:31:15|2.634
01:31:16|2.634
01:31:17|2.6443
01:31:18|2.6443
01:31:19|2.6443
01:31:20|2.6443
01:31:21|2.6443
01:31:22|2.639
01:31:23|2.639
01:31:24|2.639
01:31:26|2.639
01:31:27|2.639
01:31:28|2.639
01:31:29|2.639
01:31:30|2.639
01:31:31|2.639
01:31:32|2.639
01:31:34|2.6418
01:31:35|2.6418
01:31:36|2.6418
01:31:37|2.6418
01:31:38|2.6418
01:31:39|2.6418
01:31:40|2.6418
01:31:41|2.6418
01:31:42|2.6418
01:31:43|2.6418
01:31:44|2.639
01:31:46|2.639
01:31:47|2.639
01:31:48|2.639
01:31:49|2.639
01:31:50|2.639
01:31:51|2.639
01:31:51|2.639
01:31:53|2.639
01:31:54|2.639
01:31:55|2.639
01:31:56|2.639
01:31:57|2.639
01:31:58|2.639
01:31:59|2.639
01:32:00|2.639
01:32:01|2.639
01:32:02|2.639
01:32:03|2.639
01:32:04|2.639
01:32:05|2.639
01:32:06|2.639
01:32:07|2.639
01:32:08|2.639
01:32:09|2.6451
01:32:10|2.6451
01:32:11|2.6451
01:32:13|2.6451
01:32:14|2.6418
01:32:15|2.6418
01:32:15|2.6418
01:32:16|2.6418
01:32:17|2.6418
01:32:18|2.6418
01:32:20|2.6418
01:32:21|2.6418
01:32:21|2.6418
01:32:22|2.6418
01:32:24|2.65
01:32:24|2.65
01:32:25|2.65
01:32:27|2.65
01:32:28|2.65
01:32:29|2.65
01:32:30|2.6529
01:32:31|2.6529
01:32:32|2.6528
01:32:33|2.6528
01:32:35|2.6528
01:32:36|2.6528
01:32:37|2.6528
01:32:37|2.6528
01:32:39|2.6487
01:32:40|2.6487
01:32:41|2.6487
01:32:42|2.6487
01:32:43|2.6487
01:32:43|2.6526
01:32:45|2.6526
01:32:46|2.6526
01:32:47|2.6526
01:32:48|2.6526
01:32:49|2.6526
01:32:50|2.6526
01:32:51|2.6526
01:32:52|2.6526
01:32:53|2.6526
01:32:54|2.6526
01:32:55|2.6526
01:32:56|2.6526
01:32:57|2.6526
01:32:58|2.6526
01:32:59|2.6526
01:33:00|2.6526
01:33:01|2.6526
01:33:02|2.6526
01:33:04|2.6528
01:33:05|2.6528
01:33:05|2.6528
01:33:07|2.6528
01:33:08|2.653
01:33:08|2.653
01:33:09|2.653
01:33:10|2.6479
01:33:12|2.6479
01:33:13|2.6479
01:33:14|2.6479
01:33:15|2.6479
01:33:16|2.6479
01:33:17|2.6479
01:33:18|2.6479
01:33:19|2.6479
01:33:20|2.6479
01:33:21|2.6444
01:33:22|2.6444
01:33:23|2.6444
01:33:24|2.6444
01:33:25|2.6444
01:33:26|2.6444
01:33:27|2.6444
01:33:29|2.6444
01:33:30|2.6444
01:33:32|2.6444
01:33:33|2.6444
01:33:34|2.6444
01:33:36|2.6485
01:33:37|2.6485
01:33:37|2.6485
01:33:38|2.6485
01:33:40|2.6485
01:33:40|2.6485
01:33:42|2.6485
01:33:43|2.6485
01:33:43|2.6485
01:33:45|2.6485
01:33:45|2.6485
01:33:47|2.6485
01:33:48|2.6485
01:33:49|2.6485
01:33:50|2.6485
01:33:51|2.6485
01:33:52|2.6485
01:33:53|2.6485
01:33:54|2.6485
01:33:55|2.6485
01:33:56|2.6485
01:33:57|2.652
01:33:58|2.652
01:33:59|2.6531
01:34:00|2.6531
01:34:01|2.6531
01:34:02|2.6555
01:34:03|2.6555
01:34:04|2.6555
01:34:05|2.6555
01:34:06|2.6555
01:34:07|2.6616
01:34:08|2.6546
01:34:09|2.666
01:34:10|2.666
01:34:11|2.666
01:34:12|2.6602
01:34:13|2.6602
01:34:14|2.6603
01:34:15|2.6603
01:34:16|2.6603
01:34:18|2.6603
01:34:19|2.6603
01:34:20|2.6603
01:34:21|2.6603
01:34:22|2.6603
01:34:23|2.6603
01:34:24|2.6603
01:34:25|2.6603
01:34:26|2.6603
01:34:27|2.6603
01:34:28|2.6603
01:34:30|2.6603
01:34:31|2.6603
01:34:33|2.6575
01:34:34|2.6575
01:34:35|2.6575
01:34:36|2.6575
01:34:37|2.6575
01:34:39|2.6575
01:34:39|2.6575
01:34:41|2.6575
01:34:42|2.6534
01:34:43|2.6571
01:34:44|2.6551
01:34:45|2.6551
01:34:46|2.6552
01:34:48|2.6552
01:34:48|2.6511
01:34:49|2.65
01:34:51|2.65
01:34:52|2.6483
01:34:52|2.6483
01:34:54|2.6452
01:34:54|2.6425
01:34:55|2.6425
01:34:57|2.6425
01:34:58|2.6439
01:34:59|2.6439
01:35:00|2.6439
01:35:01|2.6439
01:35:02|2.6439
01:35:03|2.6482
01:35:04|2.6482
01:35:05|2.6482
01:35:06|2.6482
01:35:07|2.6482
01:35:08|2.6482
01:35:09|2.6482
01:35:10|2.6482
01:35:11|2.6482
01:35:13|2.6482
01:35:13|2.65
01:35:14|2.65
01:35:15|2.6439
01:35:16|2.6439
01:35:17|2.6439
01:35:19|2.649
01:35:19|2.649
01:35:20|2.649
01:35:22|2.649
01:35:22|2.649
01:35:23|2.649
01:35:24|2.644
01:35:25|2.644
01:35:27|2.644
01:35:28|2.6473
01:35:28|2.6469
01:35:30|2.6469
01:35:32|2.6469
01:35:33|2.6469
01:35:35|2.6469
01:35:36|2.6469
01:35:38|2.6469
01:35:39|2.6469
01:35:41|2.6469
01:35:42|2.6469
01:35:43|2.6469
01:35:44|2.6439
01:35:45|2.6439
01:35:46|2.6421
01:35:47|2.6421
01:35:49|2.6421
01:35:50|2.6421
01:35:51|2.6421
01:35:52|2.6421
01:35:53|2.6421
01:35:55|2.6421
01:35:55|2.6421
01:35:56|2.6421
01:35:57|2.6421
01:35:58|2.6418
01:36:00|2.6418
01:36:01|2.6418
01:36:02|2.6418
01:36:03|2.6382
01:36:04|2.6378
01:36:05|2.6378
01:36:07|2.6418
01:36:08|2.6418
01:36:09|2.6418
01:36:09|2.6418
01:36:11|2.6418
01:36:12|2.6418
01:36:12|2.6418
01:36:14|2.6418
01:36:14|2.6419
01:36:15|2.6419
01:36:16|2.6419
01:36:18|2.6419
01:36:19|2.6419
01:36:20|2.6419
01:36:20|2.6419
01:36:22|2.6419
01:36:23|2.6419
01:36:24|2.6419
01:36:24|2.6419
01:36:26|2.6418
01:36:27|2.6418
01:36:28|2.6427
01:36:29|2.6427
01:36:30|2.6427
01:36:32|2.6375
01:36:33|2.6324
01:36:35|2.6324
01:36:35|2.6324
01:36:37|2.6324
01:36:38|2.6324
01:36:39|2.6324
01:36:40|2.6324
01:36:41|2.6324
01:36:43|2.6324
01:36:44|2.6324
01:36:45|2.6324
01:36:47|2.6324
01:36:48|2.6324
01:36:48|2.6324
01:36:49|2.6324
01:36:51|2.6324
01:36:51|2.6324
01:36:52|2.6324
01:36:54|2.6324
01:36:55|2.6324
01:36:56|2.6324
01:36:57|2.6324
01:36:58|2.6324
01:36:58|2.6324
01:37:00|2.6324
01:37:01|2.6324
01:37:02|2.63
01:37:03|2.6265
01:37:04|2.6265
01:37:06|2.6265
01:37:07|2.6265
01:37:08|2.6265
01:37:09|2.6265
01:37:10|2.6265
01:37:11|2.6265
01:37:12|2.6265
01:37:13|2.6265
01:37:14|2.6265
01:37:15|2.6265
01:37:16|2.6265
01:37:17|2.6265
01:37:18|2.6265
01:37:19|2.6265
01:37:20|2.6265
01:37:21|2.6265
01:37:22|2.6265
01:37:23|2.6265
01:37:24|2.6265
01:37:25|2.6265
01:37:26|2.6265
01:37:27|2.6265
01:37:28|2.6265
01:37:29|2.6277
01:37:30|2.6277
01:37:32|2.6277
01:37:34|2.6277
01:37:35|2.6277
01:37:36|2.6277
01:37:38|2.6257
01:37:39|2.6257
01:37:40|2.6257
01:37:41|2.6257
01:37:42|2.6257
01:37:43|2.6257
01:37:45|2.6257
01:37:45|2.6257
01:37:47|2.6257
01:37:48|2.6283
01:37:49|2.6283
01:37:50|2.6283
01:37:51|2.6283
01:37:52|2.6283
01:37:53|2.6283
01:37:54|2.6283
01:37:55|2.6283
01:37:56|2.6283
01:37:57|2.6283
01:37:58|2.6283
01:37:59|2.6283
01:38:00|2.6283
01:38:00|2.6283
01:38:01|2.6283
01:38:03|2.6283
01:38:04|2.6291
01:38:06|2.6291
01:38:06|2.6291
01:38:08|2.6291
01:38:08|2.6291
01:38:09|2.6291
01:38:10|2.6291
01:38:11|2.6291
01:38:12|2.6291
01:38:13|2.6291
01:38:14|2.6291
01:38:15|2.6291
01:38:16|2.6291
01:38:21|2.6291
01:38:22|2.6293
01:38:23|2.6293
01:38:24|2.6293
01:38:25|2.6293
01:38:26|2.6293
01:38:27|2.6293
01:38:28|2.6293
01:38:29|2.6283
01:38:30|2.6283
01:38:31|2.6283
01:38:32|2.6283
01:38:33|2.6283
01:38:35|2.6283
01:38:37|2.6303
01:38:38|2.6283
01:38:39|2.6283
01:38:41|2.6283
01:38:42|2.6283
01:38:43|2.6283
01:38:44|2.6283
01:38:45|2.6283
01:38:46|2.6283
01:38:47|2.6257
01:38:49|2.6218
01:38:50|2.6218
01:38:50|2.6218
01:38:52|2.6218
01:38:53|2.6203
01:38:54|2.6203
01:38:55|2.6144
01:38:56|2.6144
01:38:57|2.6144
01:38:58|2.6144
01:38:59|2.6144
01:39:00|2.6144
01:39:01|2.6144
01:39:02|2.6144
01:39:03|2.6144
01:39:04|2.6144
01:39:05|2.6144
01:39:06|2.6144
01:39:07|2.6144
01:39:08|2.6144
01:39:09|2.6144
01:39:10|2.6144
01:39:11|2.6144
01:39:12|2.6144
01:39:13|2.6165
01:39:14|2.6165
01:39:15|2.6165
01:39:16|2.6165
01:39:17|2.6165
01:39:18|2.6165
01:39:20|2.6165
01:39:21|2.6165
01:39:22|2.6165
01:39:23|2.6192
01:39:23|2.6192
01:39:25|2.6192
01:39:26|2.6192
01:39:27|2.6192
01:39:27|2.6192
01:39:29|2.6192
01:39:29|2.6192
01:39:31|2.6192
01:39:32|2.6192
01:39:33|2.6192
01:39:35|2.6192
01:39:36|2.6192
01:39:38|2.6146
01:39:39|2.6146
01:39:40|2.6076
01:39:41|2.6076
01:39:42|2.6076
01:39:43|2.61
01:39:44|2.61
01:39:45|2.61
01:39:46|2.61
01:39:48|2.61
01:39:49|2.61
01:39:50|2.61
01:39:51|2.61
01:39:52|2.61
01:39:52|2.61
01:39:54|2.61
01:39:55|2.61
01:39:56|2.61
01:39:56|2.61
01:39:58|2.61
01:39:58|2.61
01:40:00|2.61
01:40:01|2.61
01:40:02|2.61
01:40:03|2.61
01:40:04|2.61
01:40:06|2.61
01:40:06|2.6081
01:40:07|2.6081
01:40:08|2.6081
01:40:09|2.6081
01:40:10|2.6092
01:40:11|2.6092
01:40:12|2.6092
01:40:13|2.6092
01:40:14|2.6123
01:40:15|2.6123
01:40:16|2.6123
01:40:17|2.6123
01:40:18|2.6123
01:40:19|2.6123
01:40:20|2.6123
01:40:21|2.6123
01:40:22|2.6123
01:40:23|2.6123
01:40:25|2.6164
01:40:25|2.6164
01:40:26|2.6164
01:40:27|2.6164
01:40:28|2.6123
01:40:29|2.6123
01:40:30|2.6123
01:40:31|2.6123
01:40:32|2.6123
01:40:33|2.6123
01:40:34|2.6123
01:40:36|2.6123
01:40:38|2.6123
01:40:39|2.6123
01:40:41|2.6134
01:40:43|2.6182
01:40:43|2.6182
01:40:44|2.6182
01:40:45|2.6182
01:40:46|2.6182
01:40:48|2.6182
01:40:49|2.6182
01:40:50|2.6182
01:40:51|2.6127
01:40:52|2.612
01:40:53|2.6159
01:40:54|2.6159
01:40:55|2.6159
01:40:56|2.6159
01:40:57|2.6159
01:40:58|2.6159
01:40:59|2.6159
01:41:00|2.6159
01:41:01|2.6159
01:41:02|2.6159
01:41:04|2.6159
01:41:04|2.6159
01:41:05|2.6159
01:41:06|2.6159
01:41:07|2.6159
01:41:08|2.6159
01:41:09|2.6159
01:41:10|2.6159
01:41:11|2.6159
01:41:12|2.6159
01:41:13|2.6159
01:41:14|2.6159
01:41:15|2.6159
01:41:16|2.6159
01:41:17|2.6159
01:41:18|2.6159
01:41:19|2.6159
01:41:21|2.6159
01:41:22|2.6159
01:41:23|2.6159
01:41:24|2.6075
01:41:25|2.6075
01:41:26|2.6075
01:41:27|2.6075
01:41:28|2.6075
01:41:29|2.6075
01:41:30|2.6075
01:41:31|2.6075
01:41:32|2.6075
01:41:33|2.6075
01:41:35|2.6075
01:41:37|2.6075
01:41:38|2.6075
01:41:40|2.6079
01:41:41|2.6079
01:41:42|2.6079
01:41:43|2.6079
01:41:44|2.6079
01:41:45|2.6079
01:41:46|2.6079
01:41:47|2.6073
01:41:48|2.6073
01:41:49|2.6073
01:41:50|2.6073
01:41:51|2.6073
01:41:52|2.6073
01:41:53|2.6073
01:41:55|2.6073
01:41:56|2.6073
01:41:57|2.6073
01:41:58|2.6073
01:42:00|2.6073
01:42:01|2.6073
01:42:02|2.6073
01:42:02|2.6073
01:42:03|2.6073
01:42:04|2.6073
01:42:06|2.6073
01:42:07|2.6101
01:42:08|2.6101
01:42:09|2.6073
01:42:09|2.6073
01:42:11|2.6073
01:42:12|2.6073
01:42:13|2.6073
01:42:14|2.6073
01:42:15|2.6073
01:42:16|2.6073
01:42:17|2.6073
01:42:18|2.6073
01:42:19|2.6073
01:42:20|2.6073
01:42:21|2.6073
01:42:22|2.6073
01:42:23|2.6073
01:42:24|2.6073
01:42:25|2.6073
01:42:26|2.6073
01:42:27|2.6073
01:42:29|2.6073
01:42:29|2.6073
01:42:31|2.608
01:42:32|2.608
01:42:33|2.608
01:42:34|2.608
01:42:35|2.608
01:42:36|2.608
01:42:37|2.608
01:42:38|2.608
01:42:39|2.608
01:42:40|2.608
01:42:42|2.608
01:42:44|2.608
01:42:45|2.608
01:42:46|2.608
01:42:47|2.608
01:42:48|2.608
01:42:50|2.608
01:42:50|2.608
01:42:51|2.608
01:42:52|2.608
01:42:53|2.608
01:42:54|2.608
01:42:55|2.608
01:42:57|2.608
01:42:58|2.608
01:42:59|2.608
01:43:00|2.608
01:43:01|2.608
01:43:02|2.608
01:43:03|2.608
01:43:04|2.608
01:43:06|2.608
01:43:07|2.608
01:43:08|2.608
01:43:08|2.608
01:43:09|2.608
01:43:10|2.608
01:43:11|2.608
01:43:13|2.608
01:43:14|2.608
01:43:14|2.608
01:43:15|2.608
01:43:17|2.608
01:43:17|2.608
01:43:19|2.608
01:43:19|2.608
01:43:20|2.6149
01:43:22|2.6149
01:43:23|2.6149
01:43:25|2.6149
01:43:25|2.6149
01:43:27|2.6149
01:43:28|2.6149
01:43:28|2.6149
01:43:29|2.6147
01:43:30|2.6147
01:43:32|2.6147
01:43:32|2.6147
01:43:34|2.6147
01:43:35|2.6147
01:43:35|2.6147
01:43:37|2.6147
01:43:38|2.6147
01:43:39|2.6147
01:43:41|2.615
01:43:42|2.615
01:43:44|2.615
01:43:45|2.615
01:43:46|2.615
01:43:48|2.615
01:43:49|2.6151
01:43:50|2.6151
01:43:51|2.6151
01:43:52|2.6151
01:43:53|2.6151
01:43:54|2.6151
01:43:56|2.6151
01:43:57|2.6151
01:43:57|2.6151
01:43:59|2.6151
01:44:00|2.6151
01:44:01|2.6151
01:44:02|2.6149
01:44:03|2.6149
01:44:04|2.6149
01:44:05|2.6149
01:44:06|2.6149
01:44:07|2.6149
01:44:08|2.6149
01:44:09|2.6149
01:44:10|2.6149
01:44:11|2.6149
01:44:12|2.608
01:44:13|2.608
01:44:14|2.608
01:44:15|2.608
01:44:16|2.608
01:44:17|2.608
01:44:18|2.608
01:44:19|2.608
01:44:20|2.608
01:44:21|2.6051
01:44:22|2.6051
01:44:23|2.6003
01:44:24|2.6003
01:44:25|2.6003
01:44:26|2.6003
01:44:27|2.6003
01:44:28|2.6003
01:44:29|2.6003
01:44:30|2.6003
01:44:31|2.6003
01:44:32|2.6003
01:44:34|2.6023
01:44:35|2.6023
01:44:36|2.6023
01:44:37|2.6023
01:44:38|2.6023
01:44:40|2.6023
01:44:40|2.6023
01:44:42|2.6023
01:44:43|2.6023
01:44:45|2.6023
01:44:46|2.6023
01:44:47|2.6023
01:44:48|2.6023
01:44:49|2.6023
01:44:50|2.6023
01:44:51|2.6023
01:44:52|2.6023
01:44:53|2.6023
01:44:54|2.6023
01:44:55|2.6023
01:44:56|2.6023
01:44:57|2.6028
01:44:58|2.6028
01:44:59|2.6028
01:45:00|2.6028
01:45:02|2.6023
01:45:03|2.6023
01:45:03|2.6023
01:45:05|2.6023
01:45:05|2.6023
01:45:07|2.602
01:45:09|2.6
01:45:10|2.6
01:45:11|2.5948
01:45:11|2.5948
01:45:13|2.5948
01:45:13|2.5948
01:45:15|2.5948
01:45:16|2.5948
01:45:17|2.5948
01:45:18|2.5948
01:45:18|2.5948
01:45:19|2.5948
01:45:20|2.5948
01:45:21|2.5948
01:45:22|2.5948
01:45:24|2.5948
01:45:25|2.5948
01:45:26|2.5948
01:45:27|2.5987
01:45:28|2.5968
01:45:29|2.5968
01:45:30|2.5968
01:45:31|2.5997
01:45:32|2.5997
01:45:33|2.5997
01:45:34|2.5997
01:45:35|2.5997
01:45:36|2.5997
01:45:37|2.5997
01:45:38|2.5997
01:45:39|2.6036
01:45:41|2.6036
01:45:42|2.6036
01:45:43|2.6036
01:45:44|2.6036
01:45:45|2.6036
01:45:47|2.6036
01:45:48|2.6036
01:45:49|2.6036
01:45:50|2.6036
01:45:51|2.6036
01:45:51|2.6036
01:45:53|2.5973
01:45:54|2.5973
01:45:54|2.5973
01:45:56|2.5973
01:45:57|2.5973
01:45:58|2.5973
01:45:59|2.5973
01:46:00|2.5973
01:46:01|2.5973
01:46:02|2.5973
01:46:03|2.5973
01:46:04|2.5973
01:46:05|2.5973
01:46:06|2.5973
01:46:07|2.5973
01:46:08|2.5966
01:46:09|2.603
01:46:10|2.603
01:46:11|2.603
01:46:12|2.603
01:46:13|2.603
01:46:14|2.603
01:46:15|2.603
01:46:16|2.603
01:46:17|2.603
01:46:18|2.603
01:46:19|2.603
01:46:20|2.603
01:46:21|2.603
01:46:22|2.603
01:46:23|2.603
01:46:24|2.603
01:46:25|2.603
01:46:26|2.603
01:46:27|2.603
01:46:28|2.603
01:46:29|2.5969
01:46:30|2.5969
01:46:32|2.5969
01:46:33|2.5969
01:46:34|2.5969
01:46:34|2.5969
01:46:35|2.5969
01:46:37|2.5969
01:46:38|2.59
01:46:39|2.59
01:46:40|2.5925
01:46:41|2.5925
01:46:43|2.5925
01:46:45|2.5925
01:46:45|2.5925
01:46:47|2.5925
01:46:48|2.5925
01:46:49|2.5925
01:46:50|2.5925
01:46:51|2.5925
01:46:53|2.5925
01:46:54|2.5925
01:46:55|2.5925
01:46:56|2.5958
01:46:58|2.5958
01:46:59|2.5958
01:47:00|2.5958
01:47:01|2.5958
01:47:02|2.5958
01:47:03|2.5958
01:47:04|2.5958
01:47:05|2.5927
01:47:06|2.5927
01:47:07|2.5927
01:47:08|2.5927
01:47:09|2.5927
01:47:10|2.5927
01:47:11|2.5927
01:47:12|2.5927
01:47:13|2.5927
01:47:14|2.5927
01:47:15|2.5927
01:47:16|2.5927
01:47:17|2.5927
01:47:18|2.5927
01:47:19|2.5927
01:47:20|2.5927
01:47:21|2.5927
01:47:22|2.5927
01:47:23|2.588
01:47:24|2.588
01:47:25|2.588
01:47:26|2.588
01:47:28|2.588
01:47:28|2.588
01:47:29|2.588
01:47:30|2.588
01:47:31|2.588
01:47:32|2.588
01:47:34|2.588
01:47:35|2.588
01:47:35|2.588
01:47:37|2.588
01:47:37|2.588
01:47:39|2.5854
01:47:39|2.5854
01:47:40|2.5854
01:47:42|2.5854
01:47:44|2.5854
01:47:45|2.5854
01:47:46|2.5854
01:47:47|2.5854
01:47:49|2.5854
01:47:50|2.5854
01:47:51|2.5854
01:47:53|2.5854
01:47:53|2.5854
01:47:54|2.5854
01:47:57|2.5854
01:47:57|2.5854
01:47:58|2.5854
01:47:59|2.5854
01:48:00|2.5854
01:48:01|2.5854
01:48:02|2.5854
01:48:03|2.5854
01:48:04|2.5854
01:48:05|2.5854
01:48:06|2.5854
01:48:07|2.5854
01:48:08|2.5854
01:48:09|2.5854
01:48:10|2.5854
01:48:12|2.5854
01:48:12|2.5854
01:48:13|2.5854
01:48:14|2.5855
01:48:15|2.5855
01:48:17|2.5855
01:48:18|2.5855
01:48:19|2.5855
01:48:19|2.5855
01:48:20|2.5855
01:48:25|2.5855
01:48:25|2.5836
01:48:26|2.5836
01:48:28|2.5836
01:48:29|2.5836
01:48:29|2.5836
01:48:30|2.5836
01:48:31|2.5836
01:48:32|2.5836
01:48:34|2.5836
01:48:34|2.5836
01:48:35|2.5836
01:48:37|2.5836
01:48:37|2.5836
01:48:39|2.5836
01:48:39|2.5836
01:48:40|2.5836
01:48:42|2.5836
01:48:43|2.5841
01:48:45|2.584
01:48:47|2.584
01:48:48|2.584
01:48:48|2.584
01:48:50|2.584
01:48:52|2.584
01:48:52|2.584
01:48:53|2.584
01:48:54|2.584
01:48:55|2.584
01:48:56|2.584
01:48:57|2.5885
01:48:58|2.5885
01:48:59|2.5885
01:49:00|2.5885
01:49:01|2.5885
01:49:02|2.5885
01:49:03|2.5885
01:49:04|2.5885
01:49:05|2.5885
01:49:06|2.5885
01:49:07|2.5885
01:49:08|2.5885
01:49:09|2.5885
01:49:10|2.5885
01:49:11|2.5885
01:49:12|2.5897
01:49:13|2.5897
01:49:15|2.5897
01:49:16|2.5897
01:49:16|2.5897
01:49:17|2.5897
01:49:19|2.5897
01:49:19|2.5897
01:49:20|2.5897
01:49:21|2.5897
01:49:23|2.5897
01:49:24|2.5897
01:49:25|2.5897
01:49:26|2.5897
01:49:27|2.5897
01:49:28|2.5897
01:49:29|2.5897
01:49:30|2.5897
01:49:31|2.5897
01:49:32|2.5897
01:49:33|2.5897
01:49:34|2.5897
01:49:35|2.5897
01:49:36|2.5897
01:49:37|2.5897
01:49:38|2.5897
01:49:39|2.5897
01:49:40|2.5897
01:49:41|2.5897
01:49:42|2.5897
01:49:43|2.5897
01:49:45|2.5897
01:49:46|2.5897
01:49:47|2.5897
01:49:48|2.5897
01:49:50|2.5897
01:49:51|2.5897
01:49:53|2.5897
01:49:53|2.5897
01:49:54|2.5897
01:49:55|2.5897
01:49:56|2.5897
01:49:57|2.5897
01:49:58|2.5897
01:49:59|2.5897
01:50:00|2.5897
01:50:01|2.5897
01:50:02|2.5897
01:50:03|2.5897
01:50:04|2.5997
01:50:05|2.5997
01:50:06|2.5997
01:50:07|2.5997
01:50:08|2.5997
01:50:09|2.5997
01:50:10|2.5997
01:50:11|2.5997
01:50:12|2.5997
01:50:13|2.5955
01:50:15|2.5955
01:50:15|2.5955
01:50:16|2.5955
01:50:17|2.5955
01:50:18|2.5955
01:50:19|2.5955
01:50:20|2.5955
01:50:22|2.5955
01:50:23|2.5955
01:50:24|2.5955
01:50:25|2.5955
01:50:26|2.5955
01:50:27|2.5955
01:50:28|2.5955
01:50:29|2.5955
01:50:30|2.5955
01:50:31|2.5955
01:50:32|2.5955
01:50:33|2.5955
01:50:34|2.5955
01:50:35|2.5915
01:50:36|2.5915
01:50:37|2.5915
01:50:38|2.5915
01:50:39|2.5915
01:50:40|2.5915
01:50:41|2.5915
01:50:42|2.5915
01:50:43|2.5915
01:50:44|2.5915
01:50:46|2.5915
01:50:48|2.5915
01:50:49|2.5915
01:50:51|2.5915
01:50:52|2.5915
01:50:53|2.5915
01:50:54|2.5915
01:50:54|2.5915
01:50:56|2.5915
01:50:56|2.5915
01:50:58|2.5915
01:50:59|2.5915
01:51:00|2.5915
01:51:01|2.5915
01:51:01|2.5954
01:51:03|2.5954
01:51:04|2.5954
01:51:05|2.5954
01:51:06|2.5954
01:51:07|2.5954
01:51:08|2.5954
01:51:09|2.5915
01:51:10|2.5915
01:51:12|2.5915
01:51:13|2.5915
01:51:14|2.5915
01:51:15|2.5858
01:51:17|2.5858
01:51:17|2.5858
01:51:18|2.5858
01:51:19|2.5858
01:51:20|2.5858
01:51:21|2.5858
01:51:22|2.5858
01:51:24|2.5858
01:51:25|2.5858
01:51:26|2.5858
01:51:27|2.5858
01:51:29|2.5915
01:51:30|2.5915
01:51:31|2.5915
01:51:32|2.5915
01:51:32|2.5915
01:51:34|2.5915
01:51:35|2.5915
01:51:36|2.5915
01:51:36|2.5915
01:51:38|2.5915
01:51:39|2.5915
01:51:40|2.5915
01:51:41|2.5915
01:51:42|2.5915
01:51:43|2.5915
01:51:44|2.5915
01:51:45|2.5915
01:51:47|2.5915
01:51:48|2.5915
01:51:49|2.5915
01:51:50|2.5915
01:51:51|2.5915
01:51:52|2.5915
01:51:53|2.5915
01:51:55|2.5915
01:51:56|2.5915
01:51:57|2.5915
01:51:58|2.5915
01:51:58|2.5915
01:52:00|2.5915
01:52:01|2.5915
01:52:01|2.5915
01:52:03|2.5915
01:52:03|2.5915
01:52:05|2.5915
01:52:06|2.5915
01:52:07|2.5915
01:52:09|2.5915
01:52:10|2.5915
01:52:11|2.5915
01:52:12|2.5915
01:52:12|2.5915
01:52:14|2.5915
01:52:15|2.5915
01:52:16|2.5915
01:52:17|2.5915
01:52:18|2.5915
01:52:19|2.5915
01:52:20|2.5915
01:52:21|2.5915
01:52:22|2.5915
01:52:23|2.5915
01:52:24|2.5915
01:52:25|2.5915
01:52:26|2.5915
01:52:27|2.5915
01:52:28|2.5915
01:52:29|2.5915
01:52:30|2.5915
01:52:31|2.5915
01:52:32|2.5914
01:52:33|2.5914
01:52:34|2.5914
01:52:35|2.5914
01:52:36|2.5914
01:52:37|2.5914
01:52:38|2.5914
01:52:39|2.5914
01:52:40|2.5914
01:52:41|2.5914
01:52:42|2.5914
01:52:43|2.5914
01:52:44|2.5914
01:52:45|2.5914
01:52:47|2.5914
01:52:49|2.5914
01:52:50|2.5914
01:52:51|2.5914
01:52:53|2.5914
01:52:54|2.5914
01:52:55|2.5914
01:52:56|2.5914
01:52:57|2.5914
01:52:58|2.5914
01:52:59|2.5914
01:53:00|2.5914
01:53:02|2.5914
01:53:03|2.5914
01:53:04|2.5914
01:53:05|2.5914
01:53:06|2.5914
01:53:07|2.5915
01:53:08|2.5915
01:53:09|2.5915
01:53:10|2.5915
01:53:11|2.5915
01:53:12|2.5915
01:53:13|2.5915
01:53:14|2.5915
01:53:15|2.5915
01:53:16|2.5915
01:53:18|2.5915
01:53:18|2.5946
01:53:19|2.5946
01:53:20|2.5946
01:53:22|2.5946
01:53:23|2.5946
01:53:23|2.5946
01:53:25|2.5946
01:53:25|2.6003
01:53:26|2.6023
01:53:27|2.6023
01:53:29|2.6023
01:53:29|2.6023
01:53:31|2.6023
01:53:32|2.6023
01:53:32|2.6023
01:53:34|2.6023
01:53:35|2.6023
01:53:36|2.6029
01:53:37|2.6029
01:53:38|2.6029
01:53:39|2.6029
01:53:39|2.6029
01:53:41|2.6021
01:53:42|2.602
01:53:43|2.602
01:53:44|2.602
01:53:45|2.602
01:53:46|2.602
01:53:47|2.602
01:53:48|2.602
01:53:50|2.602
01:53:51|2.602
01:53:53|2.602
01:53:55|2.602
01:53:56|2.602
01:53:57|2.602
01:53:59|2.602
01:54:00|2.602
01:54:01|2.602
01:54:02|2.602
01:54:03|2.602
01:54:04|2.602
01:54:04|2.602
01:54:06|2.602
01:54:07|2.602
01:54:07|2.602
01:54:09|2.602
01:54:10|2.602
01:54:11|2.602
01:54:11|2.602
01:54:13|2.6006
01:54:14|2.6006
01:54:15|2.6006
01:54:15|2.6006
01:54:17|2.6006
01:54:18|2.6006
01:54:19|2.6006
01:54:20|2.6006
01:54:21|2.6006
01:54:22|2.6006
01:54:23|2.6006
01:54:24|2.6006
01:54:25|2.6006
01:54:26|2.6006
01:54:27|2.6006
01:54:28|2.6006
01:54:29|2.6006
01:54:30|2.6006
01:54:31|2.6006
01:54:32|2.6006
01:54:33|2.6036
01:54:34|2.6036
01:54:35|2.6036
01:54:37|2.6036
01:54:38|2.6036
01:54:39|2.6036
01:54:40|2.6036
01:54:41|2.6036
01:54:42|2.6036
01:54:43|2.6036
01:54:45|2.6036
01:54:45|2.6036
01:54:46|2.6125
01:54:47|2.6125
01:54:49|2.6125
01:54:51|2.6125
01:54:52|2.6125
01:54:53|2.6125
01:54:55|2.6133
01:54:55|2.6133
01:54:57|2.6133
01:54:57|2.6133
01:54:59|2.6133
01:55:00|2.6133
01:55:02|2.6133
01:55:02|2.6133
01:55:03|2.6133
01:55:04|2.6133
01:55:05|2.6133
01:55:06|2.6133
01:55:08|2.6133
01:55:09|2.6133
01:55:09|2.6133
01:55:10|2.6133
01:55:12|2.6133
01:55:13|2.6133
01:55:14|2.6133
01:55:15|2.6133
01:55:16|2.6133
01:55:17|2.6133
01:55:18|2.6133
01:55:19|2.6133
01:55:20|2.6171
01:55:21|2.6171
01:55:22|2.6171
01:55:24|2.6171
01:55:26|2.6122
01:55:26|2.6122
01:55:28|2.6122
01:55:28|2.6122
01:55:30|2.6122
01:55:30|2.6122
01:55:31|2.6122
01:55:33|2.6122
01:55:33|2.6122
01:55:34|2.6122
01:55:36|2.6122
01:55:37|2.6122
01:55:38|2.6122
01:55:39|2.6122
01:55:39|2.6122
01:55:40|2.6122
01:55:42|2.6122
01:55:42|2.6122
01:55:43|2.6122
01:55:44|2.6122
01:55:46|2.6122
01:55:46|2.6122
01:55:47|2.6122
01:55:48|2.6122
01:55:50|2.6123
01:55:52|2.6123
01:55:53|2.6123
01:55:54|2.6123
01:55:56|2.6123
01:55:56|2.6123
01:55:57|2.6123
01:55:58|2.6123
01:56:00|2.6123
01:56:01|2.6123
01:56:02|2.6123
01:56:03|2.6123
01:56:05|2.6123
01:56:06|2.6123
01:56:06|2.6123
01:56:08|2.6123
01:56:08|2.6123
01:56:10|2.6123
01:56:11|2.6123
01:56:12|2.6122
01:56:13|2.61
01:56:14|2.61
01:56:15|2.61
01:56:16|2.61
01:56:17|2.61
01:56:18|2.6035
01:56:19|2.6035
01:56:20|2.6035
01:56:21|2.6035
01:56:22|2.6035
01:56:23|2.6035
01:56:24|2.6035
01:56:25|2.6035
01:56:26|2.6035
01:56:27|2.6035
01:56:28|2.6035
01:56:29|2.6035
01:56:30|2.6035
01:56:31|2.6035
01:56:32|2.6035
01:56:33|2.6035
01:56:34|2.6035
01:56:35|2.6035
01:56:36|2.6035
01:56:37|2.6035
01:56:38|2.6035
01:56:39|2.6035
01:56:40|2.6035
01:56:41|2.6035
01:56:42|2.6078
01:56:43|2.6078
01:56:44|2.6078
01:56:45|2.6078
01:56:46|2.6078
01:56:48|2.6078
01:56:49|2.6078
01:56:50|2.6078
01:56:52|2.6078
01:56:54|2.6078
01:56:55|2.6078
01:56:56|2.6078
01:56:57|2.6078
01:56:58|2.6078
01:56:59|2.6078
01:57:00|2.6078
01:57:01|2.6078
01:57:02|2.6078
01:57:03|2.6078
01:57:04|2.6078
01:57:05|2.6078
01:57:06|2.6078
01:57:07|2.6078
01:57:08|2.6078
01:57:09|2.6078
01:57:10|2.6078
01:57:11|2.6078
01:57:12|2.6078
01:57:13|2.6078
01:57:14|2.6078
01:57:16|2.6078
01:57:17|2.6078
01:57:18|2.6117
01:57:19|2.6117
01:57:20|2.6115
01:57:21|2.6115
01:57:22|2.6115
01:57:23|2.6115
01:57:24|2.6115
01:57:25|2.6115
01:57:26|2.6115
01:57:27|2.6115
01:57:28|2.6115
01:57:29|2.6115
01:57:29|2.6115
01:57:31|2.6115
01:57:32|2.6115
01:57:33|2.6115
01:57:34|2.6115
01:57:35|2.6115
01:57:35|2.6115
01:57:37|2.6115
01:57:38|2.62
01:57:39|2.62
01:57:40|2.62
01:57:41|2.62
01:57:42|2.62
01:57:43|2.6188
01:57:44|2.6188
01:57:45|2.6188
01:57:46|2.6188
01:57:47|2.6188
01:57:48|2.6188
01:57:50|2.6188
01:57:51|2.6222
01:57:52|2.6222
01:57:54|2.6222
01:57:56|2.6222
01:57:56|2.6222
01:57:57|2.6222
01:57:58|2.6222
01:58:00|2.6222
01:58:00|2.6154
01:58:02|2.6154
01:58:02|2.6154
01:58:03|2.6154
01:58:04|2.6154
01:58:05|2.6154
01:58:06|2.6154
01:58:07|2.6154
01:58:09|2.6154
01:58:09|2.6155
01:58:10|2.6155
01:58:11|2.6155
01:58:12|2.6155
01:58:13|2.6155
01:58:14|2.6155
01:58:16|2.6154
01:58:17|2.6084
01:58:18|2.6084
01:58:20|2.6084
01:58:20|2.6084
01:58:21|2.6084
01:58:22|2.6084
01:58:23|2.6084
01:58:24|2.6084
01:58:25|2.6084
01:58:26|2.6084
01:58:27|2.6084
01:58:28|2.6084
01:58:29|2.6084
01:58:30|2.6084
01:58:32|2.6084
01:58:32|2.6084
01:58:34|2.6084
01:58:35|2.6084
01:58:36|2.6084
01:58:37|2.6084
01:58:38|2.6084
01:58:38|2.6084
01:58:39|2.6084
01:58:40|2.6084
01:58:41|2.6084
01:58:42|2.6084
01:58:43|2.6084
01:58:45|2.6084
01:58:46|2.6084
01:58:47|2.6084
01:58:47|2.6084
01:58:48|2.6084
01:58:49|2.6084
01:58:51|2.6084
01:58:51|2.6084
01:58:53|2.6084
01:58:55|2.6084
01:58:56|2.6084
01:58:57|2.6192
01:58:59|2.6192
01:59:00|2.6192
01:59:01|2.6192
01:59:02|2.6154
01:59:03|2.6154
01:59:04|2.6109
01:59:05|2.6109
01:59:06|2.6109
01:59:07|2.6109
01:59:08|2.6109
01:59:10|2.6109
01:59:10|2.6109
01:59:11|2.6109
01:59:12|2.6109
01:59:13|2.6109
01:59:15|2.6109
01:59:16|2.6109
01:59:17|2.6109
01:59:18|2.6109
01:59:19|2.6109
01:59:20|2.6109
01:59:22|2.6109
01:59:24|2.6109
01:59:24|2.6109
01:59:25|2.6109
01:59:26|2.6109
01:59:27|2.6109
01:59:28|2.6109
01:59:29|2.6109
01:59:30|2.6109
01:59:31|2.6109
01:59:32|2.6109
01:59:34|2.6109
01:59:35|2.6109
01:59:36|2.6109
01:59:37|2.6109
01:59:38|2.6109
01:59:39|2.6109
01:59:40|2.6109
01:59:41|2.6109
01:59:42|2.6109
01:59:43|2.6109
01:59:44|2.6109
01:59:45|2.6109
01:59:46|2.6109
01:59:47|2.6109
01:59:48|2.6109
01:59:49|2.6109
01:59:51|2.6109
01:59:51|2.6109
01:59:52|2.6109
01:59:54|2.6109
01:59:56|2.6109
01:59:58|2.6109
01:59:59|2.6109
02:00:00|2.6109
02:00:02|2.6109
02:00:03|2.6109
02:00:05|2.6109
02:00:06|2.6109
02:00:07|2.6109
02:00:08|2.6109
02:00:09|2.6109
02:00:10|2.6109
02:00:11|2.6109
02:00:12|2.6109
02:00:13|2.6109
02:00:15|2.6109
02:00:15|2.6109
02:00:16|2.6109
02:00:18|2.6109
02:00:19|2.6109
02:00:20|2.6109
02:00:21|2.6109
02:00:22|2.6109
02:00:23|2.6109
02:00:24|2.6109
02:00:25|2.6109
02:00:26|2.6109
02:00:27|2.6109
02:00:28|2.6174
02:00:29|2.6174
02:00:30|2.6174
02:00:31|2.6174
02:00:32|2.6174
02:00:33|2.6174
02:00:34|2.6174
02:00:35|2.6174
02:00:36|2.6174
02:00:37|2.6174
02:00:38|2.6174
02:00:39|2.6174
02:00:40|2.6174
02:00:41|2.6174
02:00:42|2.6174
02:00:43|2.6174
02:00:44|2.6174
02:00:45|2.6174
02:00:46|2.6174
02:00:47|2.6174
02:00:48|2.6174
02:00:49|2.6174
02:00:50|2.6174
02:00:51|2.6174
02:00:52|2.6154
02:00:53|2.6154
02:00:55|2.6154
02:00:57|2.6192
02:00:57|2.6192
02:00:59|2.6192
02:00:59|2.6192
02:01:01|2.6192
02:01:02|2.6192
02:01:04|2.6192
02:01:05|2.6192
02:01:06|2.6192
02:01:07|2.6192
02:01:08|2.6192
02:01:09|2.6192
02:01:11|2.6192
02:01:12|2.6192
02:01:13|2.6192
02:01:14|2.6192
02:01:15|2.6192
02:01:16|2.6192
02:01:17|2.6192
02:01:18|2.6192
02:01:19|2.6192
02:01:20|2.6192
02:01:21|2.6192
02:01:22|2.6192
02:01:23|2.6192
02:01:24|2.6192
02:01:25|2.6218
02:01:26|2.6217
02:01:27|2.6217
02:01:28|2.6217
02:01:29|2.6217
02:01:30|2.6217
02:01:31|2.6217
02:01:32|2.6217
02:01:33|2.6217
02:01:34|2.6217
02:01:35|2.6217
02:01:36|2.6217
02:01:37|2.6217
02:01:38|2.6217
02:01:39|2.62
02:01:40|2.62
02:01:41|2.62
02:01:42|2.62
02:01:43|2.62
02:01:44|2.62
02:01:45|2.62
02:01:46|2.62
02:01:47|2.62
02:01:48|2.62
02:01:49|2.62
02:01:50|2.6239
02:01:51|2.6239
02:01:52|2.6239
02:01:53|2.6239
02:01:54|2.62
02:01:55|2.62
02:01:57|2.62
02:01:58|2.62
02:01:59|2.62
02:02:01|2.62
02:02:02|2.62
02:02:03|2.62
02:02:04|2.6201
02:02:05|2.6201
02:02:06|2.62
02:02:06|2.6171
02:02:08|2.6171
02:02:09|2.6171
02:02:10|2.6171
02:02:11|2.6171
02:02:11|2.6116
02:02:13|2.6116
02:02:14|2.6116
02:02:15|2.6116
02:02:16|2.6116
02:02:17|2.6116
02:02:19|2.6116
02:02:19|2.6116
02:02:21|2.6116
02:02:21|2.6116
02:02:22|2.6116
02:02:24|2.6116
02:02:25|2.6116
02:02:26|2.6116
02:02:26|2.6116
02:02:28|2.6116
02:02:29|2.6116
02:02:30|2.6116
02:02:31|2.6116
02:02:32|2.6116
02:02:34|2.6116
02:02:34|2.6116
02:02:35|2.6116
02:02:36|2.6116
02:02:37|2.6116
02:02:38|2.6116
02:02:39|2.6116
02:02:40|2.6116
02:02:41|2.6116
02:02:42|2.6116
02:02:43|2.6116
02:02:44|2.6116
02:02:45|2.6116
02:02:46|2.6116
02:02:47|2.6116
02:02:48|2.6116
02:02:49|2.6116
02:02:50|2.6116
02:02:51|2.6116
02:02:52|2.6116
02:02:53|2.6116
02:02:54|2.6116
02:02:55|2.6116
02:02:57|2.6116
02:02:59|2.6116
02:03:00|2.6116
02:03:01|2.6116
02:03:03|2.6116
02:03:04|2.6116
02:03:04|2.6116
02:03:06|2.6116
02:03:07|2.6116
02:03:08|2.6116
02:03:09|2.6116
02:03:10|2.6116
02:03:11|2.6116
02:03:12|2.6116
02:03:13|2.6116
02:03:14|2.6116
02:03:15|2.6116
02:03:17|2.6116
02:03:17|2.6033
02:03:18|2.6033
02:03:19|2.6033
02:03:20|2.6033
02:03:22|2.6033
02:03:23|2.6033
02:03:23|2.6033
02:03:25|2.6033
02:03:25|2.6033
02:03:26|2.6033
02:03:27|2.6073
02:03:28|2.6073
02:03:30|2.6073
02:03:31|2.6073
02:03:32|2.6073
02:03:34|2.6073
02:03:35|2.6073
02:03:36|2.6073
02:03:36|2.6073
02:03:38|2.6073
02:03:39|2.6073
02:03:39|2.6073
02:03:41|2.6073
02:03:42|2.6073
02:03:42|2.6073
02:03:43|2.6073
02:03:45|2.6073
02:03:46|2.6073
02:03:47|2.6073
02:03:48|2.6098
02:03:49|2.6098
02:03:50|2.6098
02:03:51|2.6098
02:03:52|2.6098
02:03:53|2.6098
02:03:54|2.6098
02:03:55|2.6098
02:03:56|2.6098
02:03:57|2.6098
02:03:59|2.607
02:04:01|2.607
02:04:03|2.607
02:04:03|2.607
02:04:05|2.607
02:04:07|2.607
02:04:08|2.607
02:04:08|2.607
02:04:10|2.607
02:04:11|2.607
02:04:12|2.607
02:04:13|2.607
02:04:14|2.607
02:04:15|2.607
02:04:16|2.607
02:04:17|2.607
02:04:18|2.607
02:04:19|2.607
02:04:20|2.607
02:04:21|2.607
02:04:22|2.607
02:04:23|2.607
02:04:24|2.607
02:04:25|2.607
02:04:26|2.607
02:04:27|2.607
02:04:28|2.607
02:04:29|2.607
02:04:30|2.607
02:04:31|2.607
02:04:32|2.607
02:04:33|2.607
02:04:34|2.607
02:04:35|2.607
02:04:36|2.607
02:04:37|2.607
02:04:38|2.607
02:04:39|2.607
02:04:41|2.607
02:04:42|2.607
02:04:43|2.607
02:04:44|2.607
02:04:45|2.607
02:04:46|2.607
02:04:47|2.607
02:04:47|2.607
02:04:49|2.607
02:04:50|2.607
02:04:51|2.607
02:04:52|2.607
02:04:53|2.607
02:04:53|2.607
02:04:55|2.607
02:04:56|2.607
02:04:57|2.607
02:04:58|2.607
02:05:00|2.607
02:05:02|2.607
02:05:04|2.607
02:05:04|2.607
02:05:06|2.607
02:05:07|2.607
02:05:08|2.607
02:05:09|2.607
02:05:11|2.607
02:05:12|2.607
02:05:13|2.6014
02:05:15|2.6022
02:05:16|2.6022
02:05:17|2.6022
02:05:18|2.6022
02:05:20|2.6022
02:05:21|2.6022
02:05:21|2.6022
02:05:22|2.6022
02:05:24|2.6022
02:05:25|2.6022
02:05:26|2.6022
02:05:27|2.6022
02:05:28|2.6022
02:05:29|2.6022
02:05:30|2.6022
02:05:31|2.6089
02:05:32|2.6089
02:05:33|2.6089
02:05:34|2.6089
02:05:35|2.6089
02:05:36|2.6089
02:05:37|2.6089
02:05:38|2.6089
02:05:39|2.6089
02:05:40|2.6089
02:05:41|2.6089
02:05:42|2.6089
02:05:43|2.6089
02:05:44|2.6089
02:05:45|2.6089
02:05:46|2.6089
02:05:47|2.6089
02:05:48|2.6089
02:05:49|2.6089
02:05:50|2.6089
02:05:51|2.6089
02:05:52|2.6089
02:05:53|2.6089
02:05:54|2.6089
02:05:55|2.6089
02:05:56|2.6089
02:05:57|2.6089
02:05:58|2.6089
02:05:59|2.6089
02:06:01|2.6089
02:06:03|2.6089
02:06:03|2.6089
02:06:05|2.6089
02:06:07|2.6089
02:06:08|2.6089
02:06:09|2.6089
02:06:10|2.6091
02:06:11|2.6091
02:06:12|2.6091
02:06:13|2.6091
02:06:14|2.6091
02:06:15|2.6091
02:06:16|2.6091
02:06:17|2.6091
02:06:18|2.6091
02:06:19|2.6091
02:06:20|2.6091
02:06:21|2.6091
02:06:22|2.6091
02:06:23|2.6091
02:06:24|2.6091
02:06:25|2.6091
02:06:26|2.6091
02:06:27|2.6091
02:06:29|2.6091
02:06:29|2.6091
02:06:30|2.6091
02:06:31|2.6091
02:06:32|2.6091
02:06:34|2.6091
02:06:35|2.6091
02:06:36|2.6091
02:06:36|2.6091
02:06:38|2.6091
02:06:39|2.6091
02:06:40|2.6091
02:06:41|2.6091
02:06:42|2.6091
02:06:43|2.6091
02:06:44|2.6091
02:06:45|2.6091
02:06:47|2.6091
02:06:48|2.6091
02:06:49|2.6091
02:06:50|2.6091
02:06:51|2.6091
02:06:52|2.6091
02:06:53|2.6091
02:06:54|2.6091
02:06:55|2.6091
02:06:56|2.6091
02:06:57|2.6091
02:06:58|2.6091
02:06:59|2.6091
02:07:01|2.6091
02:07:03|2.6091
02:07:03|2.6091
02:07:05|2.6091
02:07:06|2.6091
02:07:08|2.6091
02:07:09|2.6091
02:07:10|2.6091
02:07:10|2.6091
02:07:12|2.6091
02:07:13|2.6091
02:07:14|2.6091
02:07:15|2.6091
02:07:17|2.6091
02:07:17|2.6091
02:07:18|2.6091
02:07:19|2.6091
02:07:20|2.6004
02:07:21|2.6004
02:07:22|2.6004
02:07:23|2.6004
02:07:24|2.6004
02:07:25|2.6004
02:07:27|2.6004
02:07:27|2.6004
02:07:29|2.6004
02:07:30|2.6004
02:07:31|2.6004
02:07:31|2.6007
02:07:33|2.6007
02:07:34|2.6007
02:07:35|2.6007
02:07:36|2.6007
02:07:36|2.6007
02:07:38|2.6007
02:07:39|2.6007
02:07:40|2.6007
02:07:41|2.6019
02:07:42|2.6019
02:07:43|2.6019
02:07:43|2.6019
02:07:45|2.6019
02:07:46|2.6019
02:07:47|2.6019
02:07:48|2.6019
02:07:49|2.6019
02:07:49|2.6019
02:07:51|2.6019
02:07:51|2.6019
02:07:53|2.6019
02:07:54|2.6
02:07:55|2.6
02:07:56|2.6
02:07:57|2.6
02:07:58|2.6
02:07:59|2.6
02:08:00|2.6
02:08:02|2.6
02:08:03|2.6
02:08:04|2.6
02:08:05|2.6
02:08:07|2.6
02:08:08|2.6
02:08:09|2.6
02:08:10|2.6
02:08:12|2.6
02:08:13|2.6
02:08:14|2.6
02:08:15|2.6
02:08:16|2.6
02:08:17|2.6
02:08:18|2.6
02:08:19|2.6
02:08:20|2.6
02:08:21|2.6
02:08:22|2.6
02:08:24|2.6
02:08:24|2.6
02:08:25|2.6
02:08:26|2.6
02:08:27|2.6
02:08:29|2.6
02:08:29|2.6
02:08:31|2.6
02:08:32|2.6
02:08:33|2.6
02:08:34|2.6
02:08:35|2.6
02:08:36|2.6
02:08:37|2.6
02:08:38|2.6
02:08:40|2.6
02:08:40|2.6
02:08:42|2.6
02:08:42|2.6019
02:08:43|2.6019
02:08:45|2.6019
02:08:46|2.6019
02:08:47|2.6019
02:08:48|2.6019
02:08:49|2.6019
02:08:50|2.6019
02:08:51|2.6019
02:08:52|2.6
02:08:53|2.6
02:08:54|2.6
02:08:55|2.6
02:08:56|2.6
02:08:57|2.6
02:08:59|2.6
02:09:00|2.6
02:09:00|2.6
02:09:02|2.6
02:09:04|2.593
02:09:05|2.5933
02:09:07|2.5933
02:09:09|2.5933
02:09:10|2.5945
02:09:11|2.5945
02:09:13|2.5945
02:09:13|2.5945
02:09:14|2.5945
02:09:15|2.5945
02:09:16|2.5945
02:09:17|2.5945
02:09:18|2.5945
02:09:19|2.5945
02:09:20|2.5945
02:09:21|2.5945
02:09:22|2.595
02:09:24|2.595
02:09:25|2.595
02:09:25|2.595
02:09:27|2.595
02:09:28|2.595
02:09:29|2.595
02:09:30|2.5921
02:09:31|2.5921
02:09:32|2.5921
02:09:33|2.5921
02:09:34|2.5929
02:09:35|2.5929
02:09:36|2.5929
02:09:38|2.5929
02:09:38|2.5929
02:09:39|2.5929
02:09:40|2.5929
02:09:41|2.5929
02:09:42|2.5929
02:09:44|2.5929
02:09:45|2.5929
02:09:45|2.5929
02:09:46|2.5945
02:09:48|2.5945
02:09:48|2.5945
02:09:49|2.5945
02:09:51|2.5945
02:09:52|2.5945
02:09:52|2.5945
02:09:53|2.5945
02:09:54|2.5945
02:09:56|2.5945
02:09:57|2.5945
02:09:57|2.5967
02:09:59|2.5967
02:10:00|2.5967
02:10:00|2.5967
02:10:02|2.6015
02:10:02|2.6015
02:10:04|2.6015
02:10:05|2.6015
02:10:07|2.6015
02:10:08|2.6015
02:10:09|2.6015
02:10:10|2.6052
02:10:12|2.6051
02:10:13|2.6051
02:10:14|2.6051
02:10:15|2.6051
02:10:16|2.6051
02:10:17|2.6051
02:10:18|2.6051
02:10:20|2.6051
02:10:20|2.6051
02:10:21|2.6051
02:10:22|2.6051
02:10:24|2.6051
02:10:25|2.6051
02:10:26|2.6051
02:10:26|2.6051
02:10:28|2.6051
02:10:29|2.6054
02:10:30|2.6054
02:10:31|2.6054
02:10:32|2.6054
02:10:33|2.6054
02:10:34|2.6054
02:10:35|2.6051
02:10:36|2.6002
02:10:37|2.6004
02:10:38|2.6004
02:10:39|2.6004
02:10:40|2.6004
02:10:41|2.6004
02:10:42|2.6004
02:10:43|2.6004
02:10:44|2.6004
02:10:45|2.6004
02:10:46|2.6004
02:10:47|2.6004
02:10:48|2.6004
02:10:49|2.6004
02:10:50|2.6004
02:10:51|2.6004
02:10:52|2.6004
02:10:53|2.6004
02:10:54|2.6004
02:10:55|2.6004
02:10:56|2.6004
02:10:57|2.6004
02:10:58|2.6004
02:10:59|2.6004
02:11:00|2.6004
02:11:01|2.6004
02:11:02|2.6004
02:11:03|2.6004
02:11:04|2.6004
02:11:06|2.6004
02:11:08|2.6036
02:11:08|2.6036
02:11:09|2.6036
02:11:11|2.6036
02:11:13|2.6
02:11:14|2.5949
02:11:15|2.5949
02:11:16|2.5949
02:11:17|2.5949
02:11:18|2.5949
02:11:20|2.5959
02:11:20|2.5961
02:11:21|2.5961
02:11:22|2.5961
02:11:23|2.5961
02:11:24|2.5961
02:11:25|2.5961
02:11:26|2.5961
02:11:27|2.5961
02:11:28|2.5961
02:11:29|2.5961
02:11:30|2.5961
02:11:31|2.5961
02:11:32|2.5961
02:11:33|2.5902
02:11:34|2.5902
02:11:35|2.5902
02:11:36|2.5902
02:11:37|2.5902
02:11:38|2.5902
02:11:39|2.5902
02:11:40|2.5902
02:11:41|2.5902
02:11:42|2.5902
02:11:43|2.5902
02:11:44|2.5902
02:11:45|2.5902
02:11:46|2.5902
02:11:47|2.5909
02:11:48|2.5909
02:11:50|2.5909
02:11:51|2.5909
02:11:51|2.5909
02:11:53|2.5909
02:11:54|2.5909
02:11:55|2.5909
02:11:56|2.5923
02:11:57|2.5923
02:11:58|2.5923
02:11:59|2.5923
02:12:00|2.5923
02:12:01|2.5923
02:12:02|2.5923
02:12:03|2.5923
02:12:04|2.5923
02:12:05|2.5923
02:12:07|2.5923
02:12:08|2.5923
02:12:09|2.5923
02:12:10|2.5923
02:12:12|2.5923
02:12:13|2.5923
02:12:14|2.5952
02:12:15|2.5952
02:12:17|2.5952
02:12:17|2.5952
02:12:19|2.5952
02:12:19|2.5952
02:12:21|2.5952
02:12:22|2.5952
02:12:23|2.5952
02:12:24|2.5952
02:12:25|2.598
02:12:26|2.598
02:12:27|2.598
02:12:28|2.598
02:12:29|2.598
02:12:30|2.598
02:12:31|2.598
02:12:32|2.598
02:12:33|2.598
02:12:34|2.598
02:12:35|2.598
02:12:36|2.598
02:12:37|2.598
02:12:38|2.598
02:12:40|2.598
02:12:41|2.598
02:12:42|2.598
02:12:43|2.598
02:12:44|2.598
02:12:46|2.598
02:12:46|2.598
02:12:47|2.598
02:12:48|2.598
02:12:49|2.598
02:12:50|2.598
02:12:51|2.598
02:12:52|2.5981
02:12:53|2.5981
02:12:55|2.5981
02:12:55|2.5981
02:12:56|2.5981
02:12:57|2.5981
02:12:58|2.5981
02:13:00|2.5981
02:13:00|2.599
02:13:02|2.599
02:13:02|2.599
02:13:03|2.599
02:13:04|2.599
02:13:06|2.599
02:13:07|2.599
02:13:09|2.599
02:13:11|2.599
02:13:11|2.599
02:13:12|2.599
02:13:13|2.599
02:13:14|2.599
02:13:16|2.599
02:13:18|2.599
02:13:18|2.599
02:13:19|2.599
02:13:21|2.599
02:13:22|2.599
02:13:23|2.599
02:13:24|2.599
02:13:25|2.599
02:13:26|2.599
02:13:27|2.599
02:13:29|2.599
02:13:30|2.599
02:13:31|2.599
02:13:32|2.599
02:13:33|2.599
02:13:34|2.599
02:13:35|2.599
02:13:36|2.599
02:13:37|2.599
02:13:38|2.599
02:13:39|2.599
02:13:40|2.599
02:13:41|2.599
02:13:42|2.599
02:13:43|2.599
02:13:44|2.599
02:13:45|2.599
02:13:46|2.599
02:13:47|2.599
02:13:48|2.599
02:13:49|2.599
02:13:51|2.599
02:13:51|2.599
02:13:52|2.599
02:13:53|2.599
02:13:54|2.599
02:13:56|2.599
02:13:56|2.599
02:13:58|2.599
02:13:58|2.5991
02:14:00|2.5991
02:14:02|2.5991
02:14:02|2.5991
02:14:03|2.5991
02:14:04|2.598
02:14:05|2.598
02:14:06|2.5981
02:14:08|2.5981
02:14:10|2.5985
02:14:11|2.5985
02:14:12|2.5985
02:14:13|2.5985
02:14:15|2.5985
02:14:16|2.5985
02:14:17|2.5985
02:14:18|2.5985
02:14:19|2.5985
02:14:20|2.5985
02:14:21|2.5985
02:14:23|2.5985
02:14:23|2.5985
02:14:24|2.5985
02:14:26|2.5985
02:14:27|2.5985
02:14:28|2.5985
02:14:28|2.5985
02:14:30|2.5985
02:14:31|2.5985
02:14:32|2.5985
02:14:33|2.5985
02:14:34|2.5985
02:14:36|2.5985
02:14:37|2.5985
02:14:37|2.5985
02:14:38|2.5985
02:14:40|2.5985
02:14:40|2.5985
02:14:42|2.5985
02:14:43|2.5985
02:14:43|2.5985
02:14:44|2.5985
02:14:45|2.5985
02:14:46|2.6045
02:14:47|2.6045
02:14:50|2.6045
02:14:50|2.6045
02:14:51|2.6045
02:14:52|2.6045
02:14:54|2.6045
02:14:55|2.6045
02:14:56|2.6045
02:14:57|2.6045
02:14:58|2.6045
02:14:59|2.6045
02:15:00|2.6045
02:15:01|2.6045
02:15:02|2.6045
02:15:03|2.6045
02:15:04|2.6045
02:15:05|2.6045
02:15:06|2.6045
02:15:08|2.6045
02:15:09|2.6045
02:15:10|2.6045
02:15:11|2.6045
02:15:12|2.6045
02:15:14|2.6045
02:15:16|2.6028
02:15:17|2.6028
02:15:18|2.6028
02:15:20|2.6028
02:15:20|2.6028
02:15:22|2.6028
02:15:23|2.6028
02:15:24|2.6028
02:15:24|2.6028
02:15:25|2.6028
02:15:27|2.6028
02:15:27|2.6028
02:15:29|2.6028
02:15:30|2.6028
02:15:30|2.6028
02:15:31|2.6028
02:15:32|2.6028
02:15:34|2.6028
02:15:35|2.6028
02:15:36|2.6028
02:15:37|2.6028
02:15:38|2.6028
02:15:39|2.6028
02:15:40|2.6028
02:15:41|2.6028
02:15:42|2.6028
02:15:43|2.6028
02:15:44|2.6028
02:15:45|2.601
02:15:46|2.601
02:15:47|2.601
02:15:48|2.601
02:15:49|2.601
02:15:50|2.601
02:15:51|2.601
02:15:52|2.601
02:15:53|2.601
02:15:54|2.601
02:15:55|2.601
02:15:56|2.601
02:15:57|2.601
02:15:58|2.601
02:15:59|2.601
02:16:00|2.601
02:16:01|2.601
02:16:02|2.601
02:16:03|2.601
02:16:04|2.601
02:16:05|2.601
02:16:06|2.601
02:16:07|2.601
02:16:08|2.601
02:16:10|2.601
02:16:12|2.601
02:16:13|2.601
02:16:14|2.601
02:16:15|2.601
02:16:17|2.601
02:16:18|2.601
02:16:19|2.601
02:16:20|2.601
02:16:21|2.601
02:16:21|2.601
02:16:23|2.601
02:16:24|2.601
02:16:25|2.601
02:16:26|2.598
02:16:27|2.598
02:16:28|2.598
02:16:29|2.598
02:16:30|2.598
02:16:31|2.598
02:16:32|2.598
02:16:33|2.598
02:16:35|2.598
02:16:36|2.598
02:16:37|2.598
02:16:38|2.598
02:16:38|2.598
02:16:39|2.598
02:16:40|2.598
02:16:42|2.598
02:16:43|2.598
02:16:44|2.598
02:16:44|2.598
02:16:45|2.598
02:16:47|2.598
02:16:48|2.598
02:16:48|2.598
02:16:49|2.598
02:16:51|2.598
02:16:51|2.598
02:16:53|2.598
02:16:53|2.598
02:16:55|2.598
02:16:56|2.598
02:16:57|2.598
02:16:58|2.598
02:16:59|2.598
02:16:59|2.598
02:17:01|2.598
02:17:01|2.598
02:17:03|2.598
02:17:04|2.598
02:17:05|2.598
02:17:06|2.598
02:17:07|2.5936
02:17:08|2.5936
02:17:09|2.5936
02:17:10|2.5936
02:17:12|2.5936
02:17:13|2.5936
02:17:15|2.5936
02:17:17|2.5936
02:17:17|2.5936
02:17:19|2.5936
02:17:20|2.5936
02:17:20|2.5936
02:17:22|2.5936
02:17:23|2.5936
02:17:24|2.5936
02:17:25|2.5935
02:17:26|2.5935
02:17:27|2.5935
02:17:28|2.5935
02:17:30|2.5935
02:17:30|2.5935
02:17:31|2.5935
02:17:33|2.5935
02:17:34|2.5935
02:17:35|2.5933
02:17:37|2.5934
02:17:37|2.5934
02:17:38|2.5921
02:17:40|2.5921
02:17:40|2.5934
02:17:42|2.5925
02:17:42|2.5925
02:17:43|2.5924
02:17:44|2.5924
02:17:46|2.5946
02:17:47|2.5946
02:17:47|2.5946
02:17:49|2.5946
02:17:50|2.5946
02:17:51|2.5945
02:17:52|2.5945
02:17:53|2.5945
02:17:54|2.5945
02:17:55|2.5945
02:17:56|2.5945
02:17:57|2.5945
02:17:58|2.5945
02:17:59|2.5945
02:18:00|2.5945
02:18:01|2.5945
02:18:02|2.5945
02:18:03|2.5945
02:18:05|2.5945
02:18:06|2.5945
02:18:07|2.5945
02:18:08|2.5945
02:18:09|2.5945
02:18:10|2.5945
02:18:11|2.5945
02:18:13|2.5986
02:18:13|2.5986
02:18:15|2.5986
02:18:16|2.5986
02:18:17|2.5986
02:18:18|2.5986
02:18:19|2.5986
02:18:20|2.5986
02:18:22|2.5986
02:18:23|2.6028
02:18:24|2.6028
02:18:25|2.6028
02:18:26|2.5945
02:18:27|2.5946
02:18:28|2.5946
02:18:29|2.5948
02:18:30|2.5945
02:18:31|2.5945
02:18:33|2.5945
02:18:33|2.5945
02:18:35|2.5945
02:18:36|2.5945
02:18:37|2.5945
02:18:38|2.5945
02:18:39|2.5945
02:18:40|2.5945
02:18:41|2.5945
02:18:42|2.5945
02:18:43|2.5945
02:18:44|2.5945
02:18:46|2.5945
02:18:47|2.5945
02:18:49|2.5945
02:18:50|2.5945
02:18:50|2.5904
02:18:51|2.5904
02:18:53|2.5904
02:18:54|2.5904
02:18:55|2.5904
02:18:56|2.5904
02:18:56|2.5904
02:18:58|2.5904
02:18:59|2.5904
02:19:00|2.5904
02:19:01|2.5904
02:19:02|2.5904
02:19:03|2.5904
02:19:03|2.5904
02:19:05|2.5904
02:19:05|2.5904
02:19:07|2.5904
02:19:08|2.5904
02:19:09|2.5904
02:19:10|2.5904
02:19:11|2.5938
02:19:12|2.5938
02:19:14|2.5938
02:19:16|2.5938
02:19:17|2.5938
02:19:19|2.5875
02:19:20|2.5875
02:19:21|2.5875
02:19:22|2.5878
02:19:24|2.5878
02:19:25|2.5878
02:19:26|2.5878
02:19:26|2.5878
02:19:28|2.5889
02:19:29|2.5889
02:19:30|2.5889
02:19:31|2.5889
02:19:32|2.5889
02:19:33|2.5889
02:19:34|2.5889
02:19:35|2.5889
02:19:36|2.5889
02:19:37|2.5889
02:19:38|2.5889
02:19:39|2.589
02:19:40|2.589
02:19:41|2.589
02:19:42|2.589
02:19:43|2.589
02:19:44|2.589
02:19:45|2.589
02:19:46|2.589
02:19:47|2.5894
02:19:48|2.5893
02:19:49|2.5893
02:19:50|2.5893
02:19:51|2.5893
02:19:52|2.5893
02:19:53|2.5893
02:19:54|2.5893
02:19:55|2.5893
02:19:56|2.5893
02:19:57|2.5893
02:19:58|2.5893
02:19:59|2.5893
02:20:00|2.5893
02:20:01|2.5893
02:20:02|2.5893
02:20:03|2.5893
02:20:04|2.5893
02:20:05|2.5893
02:20:06|2.5893
02:20:07|2.5859
02:20:09|2.5859
02:20:10|2.5859
02:20:11|2.5859
02:20:12|2.5859
02:20:12|2.5859
02:20:13|2.5859
02:20:15|2.5859
02:20:17|2.5859
02:20:17|2.5859
02:20:18|2.5859
02:20:20|2.5859
02:20:22|2.5878
02:20:23|2.5878
02:20:24|2.5878
02:20:26|2.5882
02:20:26|2.5882
02:20:28|2.5882
02:20:28|2.5883
02:20:30|2.5866
02:20:31|2.5866
02:20:32|2.5866
02:20:33|2.5866
02:20:35|2.5866
02:20:36|2.5866
02:20:37|2.5866
02:20:38|2.5866
02:20:38|2.5866
02:20:39|2.5866
02:20:41|2.5866
02:20:42|2.5892
02:20:43|2.5892
02:20:44|2.5892
02:20:45|2.5892
02:20:46|2.5892
02:20:47|2.5892
02:20:48|2.5892
02:20:49|2.5892
02:20:50|2.5893
02:20:51|2.5893
02:20:52|2.5893
02:20:53|2.5893
02:20:54|2.5893
02:20:55|2.5893
02:20:56|2.5893
02:20:57|2.5933
02:20:58|2.5933
02:20:59|2.5933
02:21:00|2.5933
02:21:01|2.5933
02:21:02|2.5947
02:21:04|2.5947
02:21:04|2.5947
02:21:05|2.5947
02:21:06|2.5947
02:21:07|2.5947
02:21:09|2.5978
02:21:09|2.5978
02:21:11|2.5978
02:21:12|2.5978
02:21:13|2.5978
02:21:14|2.5978
02:21:16|2.5978
02:21:16|2.5978
02:21:18|2.5978
02:21:20|2.6
02:21:21|2.6
02:21:23|2.6
02:21:24|2.6
02:21:25|2.6
02:21:26|2.6
02:21:27|2.6
02:21:29|2.6
02:21:29|2.6
02:21:30|2.6
02:21:31|2.6
02:21:32|2.6
02:21:33|2.6
02:21:34|2.6
02:21:36|2.6001
02:21:38|2.6001
02:21:39|2.6001
02:21:39|2.6001
02:21:41|2.6001
02:21:42|2.6001
02:21:43|2.6001
02:21:44|2.6001
02:21:45|2.6001
02:21:46|2.6001
02:21:47|2.6001
02:21:48|2.6001
02:21:48|2.6001
02:21:50|2.6001
02:21:51|2.5992
02:21:52|2.5992
02:21:53|2.5992
02:21:54|2.5992
02:21:54|2.5992
02:21:55|2.5992
02:21:57|2.5992
02:21:58|2.5992
02:21:59|2.5992
02:22:00|2.5992
02:22:01|2.5992
02:22:02|2.5992
02:22:03|2.5934
02:22:04|2.5937
02:22:05|2.5936
02:22:06|2.5936
02:22:07|2.5936
02:22:09|2.5933
02:22:09|2.5924
02:22:10|2.5937
02:22:11|2.5937
02:22:12|2.5959
02:22:13|2.5959
02:22:14|2.5958
02:22:16|2.5958
02:22:18|2.5958
02:22:19|2.5958
02:22:20|2.5958
02:22:21|2.5958
02:22:23|2.5958
02:22:24|2.5958
02:22:25|2.5969
02:22:26|2.5969
02:22:27|2.5969
02:22:28|2.5969
02:22:29|2.5969
02:22:29|2.5969
02:22:31|2.5988
02:22:32|2.5988
02:22:33|2.5959
02:22:34|2.5959
02:22:35|2.5959
02:22:36|2.5959
02:22:37|2.5959
02:22:38|2.5959
02:22:39|2.5959
02:22:40|2.5959
02:22:41|2.5959
02:22:42|2.5959
02:22:43|2.5959
02:22:44|2.5959
02:22:45|2.5959
02:22:46|2.5959
02:22:47|2.5959
02:22:48|2.5959
02:22:49|2.5959
02:22:50|2.5959
02:22:51|2.5959
02:22:52|2.5959
02:22:53|2.5959
02:22:55|2.5959
02:22:55|2.5964
02:22:56|2.5964
02:22:58|2.5964
02:22:58|2.5964
02:23:00|2.5964
02:23:01|2.5964
02:23:02|2.5964
02:23:02|2.5964
02:23:03|2.5964
02:23:05|2.5964
02:23:06|2.5964
02:23:07|2.5964
02:23:08|2.5964
02:23:09|2.5964
02:23:10|2.5964
02:23:11|2.5964
02:23:12|2.5964
02:23:13|2.6011
02:23:14|2.6011
02:23:15|2.6011
02:23:16|2.6011
02:23:18|2.6011
02:23:19|2.6011
02:23:20|2.6011
02:23:21|2.6011
02:23:23|2.6011
02:23:24|2.6011
02:23:25|2.6011
02:23:26|2.6011
02:23:27|2.6011
02:23:28|2.6011
02:23:29|2.6011
02:23:30|2.6011
02:23:31|2.6011
02:23:32|2.6011
02:23:33|2.6011
02:23:34|2.6011
02:23:35|2.6011
02:23:35|2.6011
02:23:37|2.6011
02:23:38|2.6011
02:23:39|2.6011
02:23:40|2.6011
02:23:41|2.6011
02:23:42|2.6011
02:23:43|2.6011
02:23:44|2.6011
02:23:45|2.6011
02:23:47|2.6011
02:23:48|2.6011
02:23:49|2.6011
02:23:50|2.6011
02:23:51|2.6011
02:23:52|2.6011
02:23:53|2.6011
02:23:54|2.6011
02:23:55|2.6011
02:23:56|2.6011
02:23:57|2.6011
02:23:58|2.6011
02:23:59|2.6011
02:24:00|2.6011
02:24:01|2.6011
02:24:02|2.6011
02:24:03|2.6011
02:24:05|2.6011
02:24:06|2.6011
02:24:07|2.6011
02:24:08|2.6011
02:24:09|2.6011
02:24:10|2.6011
02:24:11|2.6011
02:24:12|2.6011
02:24:13|2.6011
02:24:14|2.6011
02:24:14|2.6011
02:24:16|2.6011
02:24:16|2.6011
02:24:19|2.6011
02:24:20|2.6011
02:24:21|2.6011
02:24:23|2.6011
02:24:24|2.6011
02:24:26|2.6011
02:24:28|2.6011
02:24:28|2.6011
02:24:29|2.6011
02:24:31|2.6011
02:24:32|2.6011
02:24:33|2.6011
02:24:33|2.5961
02:24:35|2.5961
02:24:36|2.5961
02:24:37|2.5961
02:24:38|2.5961
02:24:39|2.5961
02:24:40|2.5961
02:24:41|2.5961
02:24:42|2.5961
02:24:43|2.5961
02:24:44|2.5961
02:24:45|2.5961
02:24:46|2.5961
02:24:48|2.5961
02:24:49|2.5961
02:24:50|2.5961
02:24:51|2.5961
02:24:51|2.5961
02:24:53|2.5961
02:24:54|2.5961
02:24:55|2.5961
02:24:56|2.5961
02:24:57|2.5961
02:24:58|2.5961
02:24:59|2.5961
02:25:00|2.5961
02:25:01|2.5961
02:25:02|2.5961
02:25:03|2.5961
02:25:04|2.5961
02:25:05|2.5961
02:25:06|2.5961
02:25:07|2.5961
02:25:09|2.5961
02:25:10|2.5961
02:25:11|2.5961
02:25:13|2.5961
02:25:14|2.5961
02:25:15|2.5961
02:25:15|2.5961
02:25:17|2.5961
02:25:17|2.5961
02:25:19|2.5961
02:25:21|2.5961
02:25:21|2.5961
02:25:23|2.5961
02:25:25|2.5961
02:25:25|2.5961
02:25:27|2.5961
02:25:27|2.5961
02:25:29|2.5961
02:25:30|2.5961
02:25:31|2.5961
02:25:32|2.5961
02:25:34|2.5961
02:25:35|2.5961
02:25:36|2.5961
02:25:37|2.5961
02:25:38|2.5961
02:25:40|2.5961
02:25:41|2.5961
02:25:42|2.5961
02:25:43|2.5961
02:25:45|2.5961
02:25:45|2.5961
02:25:48|2.5961
02:25:48|2.5961
02:25:49|2.5961
02:25:50|2.5961
02:25:51|2.5961
02:25:52|2.5961
02:25:53|2.5961
02:25:54|2.5961
02:25:55|2.5961
02:25:56|2.5961
02:25:57|2.5961
02:25:58|2.5961
02:25:59|2.5961
02:26:00|2.5961
02:26:01|2.5961
02:26:03|2.5961
02:26:03|2.5961
02:26:05|2.5961
02:26:05|2.5961
02:26:06|2.5961
02:26:08|2.5961
02:26:09|2.5961
02:26:10|2.5961
02:26:10|2.5961
02:26:12|2.5961
02:26:13|2.5961
02:26:13|2.5961
02:26:15|2.5961
02:26:16|2.5961
02:26:17|2.5961
02:26:17|2.5961
02:26:19|2.5961
02:26:21|2.5961
02:26:22|2.5961
02:26:22|2.5961
02:26:24|2.5961
02:26:25|2.5961
02:26:26|2.5961
02:26:27|2.5961
02:26:28|2.5961
02:26:29|2.5961
02:26:31|2.5961
02:26:31|2.5961
02:26:32|2.5961
02:26:33|2.5961
02:26:34|2.5961
02:26:35|2.5961
02:26:36|2.5961
02:26:37|2.5961
02:26:38|2.5961
02:26:39|2.5961
02:26:40|2.5961
02:26:41|2.5961
02:26:42|2.5913
02:26:43|2.5913
02:26:44|2.5913
02:26:46|2.5913
02:26:47|2.5913
02:26:48|2.5895
02:26:49|2.5895
02:26:50|2.5895
02:26:51|2.5895
02:26:52|2.5895
02:26:53|2.5895
02:26:54|2.5895
02:26:56|2.5895
02:26:56|2.5895
02:26:57|2.5895
02:26:58|2.5895
02:26:59|2.5895
02:27:00|2.5895
02:27:02|2.5895
02:27:03|2.5895
02:27:04|2.5895
02:27:05|2.5895
02:27:06|2.5895
02:27:07|2.5895
02:27:08|2.5895
02:27:09|2.5895
02:27:10|2.5895
02:27:11|2.5895
02:27:12|2.5895
02:27:13|2.5895
02:27:14|2.5895
02:27:15|2.5895
02:27:16|2.5895
02:27:17|2.5895
02:27:19|2.5895
02:27:20|2.5895
02:27:21|2.5895
02:27:23|2.5895
02:27:24|2.5895
02:27:24|2.5928
02:27:26|2.5928
02:27:27|2.5928
02:27:29|2.5928
02:27:29|2.5928
02:27:30|2.5928
02:27:31|2.5928
02:27:33|2.5928
02:27:34|2.5928
02:27:35|2.5928
02:27:36|2.5928
02:27:37|2.5928
02:27:38|2.5913
02:27:39|2.5913
02:27:40|2.5913
02:27:41|2.5913
02:27:42|2.5913
02:27:43|2.5913
02:27:44|2.5913
02:27:45|2.5895
02:27:46|2.5895
02:27:49|2.585
02:27:49|2.585
02:27:50|2.585
02:27:51|2.585
02:27:52|2.585
02:27:54|2.585
02:27:54|2.585
02:27:55|2.585
02:27:56|2.585
02:27:57|2.585
02:27:59|2.585
02:28:00|2.585
02:28:01|2.585
02:28:02|2.585
02:28:03|2.585
02:28:04|2.585
02:28:05|2.585
02:28:06|2.585
02:28:07|2.585
02:28:08|2.585
02:28:10|2.58
02:28:10|2.5829
02:28:11|2.5829
02:28:13|2.5829
02:28:14|2.5829
02:28:15|2.5829
02:28:16|2.5829
02:28:17|2.5829
02:28:17|2.5829
02:28:19|2.5829
02:28:19|2.5829
02:28:21|2.5829
02:28:23|2.5829
02:28:24|2.5829
02:28:25|2.5829
02:28:27|2.5829
02:28:28|2.5829
02:28:29|2.5829
02:28:29|2.5829
02:28:30|2.5829
02:28:31|2.5829
02:28:33|2.5829
02:28:34|2.5829
02:28:35|2.5829
02:28:36|2.5829
02:28:37|2.5829
02:28:39|2.5829
02:28:39|2.5829
02:28:41|2.5852
02:28:42|2.5852
02:28:44|2.5852
02:28:44|2.5852
02:28:46|2.5852
02:28:47|2.5852
02:28:48|2.5852
02:28:49|2.5852
02:28:50|2.5852
02:28:51|2.5852
02:28:52|2.5852
02:28:53|2.5852
02:28:54|2.5852
02:28:55|2.5852
02:28:56|2.5852
02:28:57|2.5852
02:28:58|2.5852
02:28:59|2.5852
02:29:00|2.5852
02:29:01|2.5852
02:29:02|2.5852
02:29:03|2.5852
02:29:04|2.5863
02:29:05|2.5863
02:29:06|2.5863
02:29:07|2.5863
02:29:08|2.5863
02:29:09|2.5863
02:29:10|2.5863
02:29:11|2.5863
02:29:12|2.5863
02:29:13|2.5863
02:29:14|2.5863
02:29:15|2.5863
02:29:16|2.5863
02:29:17|2.5863
02:29:18|2.5863
02:29:19|2.5863
02:29:20|2.5863
02:29:21|2.5852
02:29:23|2.5852
02:29:25|2.5852
02:29:25|2.5852
02:29:27|2.5852
02:29:28|2.5852
02:29:30|2.5852
02:29:31|2.5852
02:29:32|2.5852
02:29:33|2.5852
02:29:35|2.5852
02:29:36|2.5852
02:29:38|2.5852
02:29:38|2.5852
02:29:40|2.5852
02:29:41|2.5852
02:29:42|2.5852
02:29:44|2.5852
02:29:44|2.5852
02:29:46|2.5852
02:29:47|2.5852
02:29:48|2.5852
02:29:50|2.5852
02:29:50|2.5852
02:29:51|2.5852
02:29:52|2.5852
02:29:53|2.5852
02:29:55|2.5852
02:29:56|2.5852
02:29:57|2.5852
02:29:58|2.5852
02:29:59|2.5813
02:30:00|2.5813
02:30:02|2.58
02:30:03|2.58
02:30:04|2.576
02:30:06|2.5761
02:30:07|2.5761
02:30:08|2.5761
02:30:09|2.5761
02:30:10|2.5761
02:30:11|2.5761
02:30:12|2.5761
02:30:13|2.5761
02:30:14|2.5761
02:30:15|2.5761
02:30:16|2.5761
02:30:17|2.5761
02:30:18|2.5725
02:30:19|2.5725
02:30:20|2.5725
02:30:21|2.5725
02:30:22|2.5725
02:30:24|2.5725
02:30:25|2.5725
02:30:27|2.5725
02:30:29|2.5725
02:30:30|2.5725
02:30:31|2.5725
02:30:32|2.5725
02:30:33|2.5725
02:30:34|2.5725
02:30:35|2.5725
02:30:36|2.5725
02:30:37|2.5725
02:30:38|2.5725
02:30:39|2.5725
02:30:41|2.5768
02:30:42|2.5768
02:30:44|2.5768
02:30:45|2.5768
02:30:46|2.5768
02:30:47|2.5768
02:30:48|2.5768
02:30:49|2.5768
02:30:50|2.5768
02:30:52|2.5768
02:30:52|2.5768
02:30:53|2.5768
02:30:55|2.5768
02:30:56|2.5768
02:30:57|2.5768
02:30:58|2.5768
02:30:59|2.5768
02:31:00|2.5758
02:31:01|2.5758
02:31:02|2.5758
02:31:03|2.5758
02:31:04|2.5758
02:31:05|2.5758
02:31:06|2.5758
02:31:07|2.5758
02:31:08|2.5758
02:31:09|2.5758
02:31:10|2.5758
02:31:11|2.5758
02:31:12|2.5758
02:31:13|2.5758
02:31:14|2.5758
02:31:15|2.5758
02:31:16|2.5758
02:31:17|2.5758
02:31:18|2.574
02:31:19|2.574
02:31:20|2.5775
02:31:21|2.5775
02:31:22|2.5737
02:31:23|2.5737
02:31:24|2.5737
02:31:25|2.5737
02:31:26|2.5737
02:31:27|2.5737
02:31:29|2.5737
02:31:30|2.5737
02:31:32|2.5737
02:31:33|2.5737
02:31:33|2.5737
02:31:35|2.5737
02:31:36|2.5737
02:31:37|2.5737
02:31:38|2.5737
02:31:38|2.5742
02:31:40|2.5742
02:31:41|2.5742
02:31:42|2.5742
02:31:43|2.5742
02:31:44|2.5742
02:31:45|2.5742
02:31:47|2.5742
02:31:48|2.5742
02:31:48|2.5742
02:31:50|2.5742
02:31:51|2.5742
02:31:52|2.5742
02:31:53|2.5742
02:31:54|2.5742
02:31:55|2.5769
02:31:56|2.5769
02:31:57|2.5769
02:31:58|2.5769
02:31:59|2.5769
02:32:00|2.5769
02:32:01|2.5769
02:32:01|2.5769
02:32:03|2.5746
02:32:05|2.5746
02:32:05|2.5746
02:32:06|2.5746
02:32:07|2.5746
02:32:08|2.5746
02:32:09|2.5746
02:32:10|2.5746
02:32:11|2.5746
02:32:12|2.5746
02:32:13|2.5746
02:32:14|2.5746
02:32:15|2.5746
02:32:16|2.5746
02:32:17|2.5746
02:32:18|2.5746
02:32:19|2.5781
02:32:20|2.5781
02:32:21|2.5781
02:32:22|2.5781
02:32:23|2.5781
02:32:24|2.5781
02:32:26|2.5777
02:32:27|2.5777
02:32:29|2.5799
02:32:30|2.5799
02:32:31|2.5799
02:32:32|2.5799
02:32:32|2.5799
02:32:34|2.5799
02:32:35|2.5799
02:32:36|2.5799
02:32:37|2.5799
02:32:38|2.5799
02:32:39|2.5799
02:32:40|2.5799
02:32:42|2.5799
02:32:43|2.5799
02:32:44|2.5799
02:32:45|2.5799
02:32:46|2.5799
02:32:47|2.5799
02:32:48|2.5788
02:32:49|2.5782
02:32:50|2.5772
02:32:51|2.5772
02:32:52|2.5772
02:32:53|2.5772
02:32:54|2.5772
02:32:55|2.5772
02:32:56|2.5772
02:32:57|2.5772
02:32:58|2.5772
02:32:59|2.5772
02:33:01|2.5772
02:33:02|2.5772
02:33:03|2.5772
02:33:04|2.5772
02:33:05|2.5772
02:33:06|2.5772
02:33:07|2.5772
02:33:08|2.5772
02:33:09|2.5772
02:33:10|2.5772
02:33:12|2.5772
02:33:12|2.5772
02:33:13|2.5772
02:33:14|2.5772
02:33:15|2.5772
02:33:16|2.5772
02:33:17|2.5772
02:33:18|2.5772
02:33:19|2.5772
02:33:20|2.5772
02:33:21|2.5772
02:33:22|2.5772
02:33:24|2.5768
02:33:24|2.5768
02:33:25|2.5768
02:33:27|2.5768
02:33:29|2.5768
02:33:31|2.5768
02:33:31|2.5768
02:33:33|2.5768
02:33:34|2.5768
02:33:35|2.5768
02:33:36|2.5768
02:33:37|2.5768
02:33:38|2.5768
02:33:39|2.578
02:33:40|2.578
02:33:41|2.578
02:33:42|2.578
02:33:43|2.578
02:33:44|2.5793
02:33:45|2.5771
02:33:46|2.5771
02:33:47|2.5771
02:33:48|2.5771
02:33:49|2.5771
02:33:50|2.5771
02:33:51|2.578
02:33:52|2.578
02:33:53|2.578
02:33:54|2.578
02:33:55|2.578
02:33:56|2.5772
02:33:57|2.5772
02:33:58|2.5772
02:34:00|2.5772
02:34:01|2.5772
02:34:02|2.5778
02:34:03|2.5778
02:34:04|2.5778
02:34:05|2.5778
02:34:06|2.5778
02:34:07|2.5792
02:34:08|2.5781
02:34:09|2.5781
02:34:10|2.5781
02:34:11|2.5781
02:34:12|2.5769
02:34:13|2.5769
02:34:14|2.5769
02:34:15|2.5769
02:34:16|2.5769
02:34:17|2.5769
02:34:18|2.5769
02:34:19|2.5769
02:34:20|2.5769
02:34:21|2.5769
02:34:22|2.5769
02:34:23|2.5769
02:34:24|2.5769
02:34:25|2.5769
02:34:26|2.5769
02:34:27|2.5769
02:34:29|2.5804
02:34:30|2.5804
02:34:32|2.5804
02:34:33|2.5804
02:34:34|2.5804
02:34:36|2.5804
02:34:37|2.5804
02:34:38|2.5804
02:34:39|2.5804
02:34:40|2.5804
02:34:41|2.5804
02:34:42|2.5804
02:34:43|2.5804
02:34:45|2.5804
02:34:46|2.5804
02:34:47|2.5814
02:34:48|2.5814
02:34:49|2.5814
02:34:50|2.5814
02:34:51|2.5814
02:34:52|2.5814
02:34:53|2.5814
02:34:55|2.5814
02:34:56|2.5814
02:34:57|2.5814
02:34:57|2.5798
02:34:58|2.5798
02:35:00|2.5798
02:35:01|2.5798
02:35:02|2.5798
02:35:03|2.5798
02:35:04|2.5798
02:35:05|2.5798
02:35:06|2.5798
02:35:07|2.5798
02:35:08|2.5798
02:35:09|2.5798
02:35:10|2.5798
02:35:11|2.5798
02:35:12|2.5798
02:35:13|2.5798
02:35:14|2.5798
02:35:15|2.5783
02:35:16|2.577
02:35:17|2.577
02:35:18|2.577
02:35:19|2.577
02:35:20|2.577
02:35:21|2.577
02:35:22|2.577
02:35:23|2.577
02:35:24|2.577
02:35:25|2.577
02:35:26|2.577
02:35:27|2.577
02:35:29|2.577
02:35:31|2.577
02:35:33|2.577
02:35:33|2.577
02:35:34|2.577
02:35:35|2.577
02:35:37|2.577
02:35:38|2.577
02:35:39|2.577
02:35:40|2.577
02:35:41|2.577
02:35:43|2.577
02:35:43|2.577
02:35:45|2.577
02:35:46|2.577
02:35:47|2.577
02:35:48|2.577
02:35:49|2.577
02:35:50|2.577
02:35:52|2.577
02:35:53|2.577
02:35:54|2.577
02:35:54|2.577
02:35:56|2.577
02:35:57|2.577
02:35:58|2.577
02:35:59|2.577
02:36:00|2.577
02:36:01|2.577
02:36:03|2.577
02:36:03|2.577
02:36:05|2.577
02:36:05|2.5737
02:36:06|2.5737
02:36:07|2.5737
02:36:09|2.5737
02:36:09|2.5737
02:36:10|2.5737
02:36:12|2.5723
02:36:13|2.5723
02:36:14|2.5723
02:36:14|2.5723
02:36:16|2.5723
02:36:17|2.5737
02:36:17|2.5737
02:36:19|2.5737
02:36:19|2.5755
02:36:20|2.5755
02:36:21|2.5755
02:36:23|2.5755
02:36:23|2.5755
02:36:24|2.5744
02:36:26|2.5744
02:36:27|2.5742
02:36:28|2.5742
02:36:29|2.5742
02:36:30|2.5742
02:36:32|2.5742
02:36:33|2.5742
02:36:34|2.5742
02:36:36|2.5742
02:36:38|2.5742
02:36:38|2.5742
02:36:39|2.5742
02:36:41|2.5742
02:36:42|2.5742
02:36:43|2.575
02:36:44|2.575
02:36:46|2.575
02:36:46|2.575
02:36:48|2.575
02:36:49|2.575
02:36:49|2.575
02:36:51|2.575
02:36:51|2.575
02:36:53|2.575
02:36:54|2.575
02:36:55|2.575
02:36:56|2.5758
02:36:57|2.5758
02:36:58|2.5758
02:36:59|2.576
02:37:00|2.576
02:37:01|2.576
02:37:02|2.576
02:37:03|2.576
02:37:04|2.576
02:37:05|2.576
02:37:06|2.576
02:37:07|2.576
02:37:08|2.576
02:37:09|2.576
02:37:10|2.576
02:37:11|2.576
02:37:12|2.576
02:37:14|2.576
02:37:14|2.576
02:37:16|2.576
02:37:17|2.576
02:37:18|2.576
02:37:18|2.576
02:37:19|2.5756
02:37:21|2.5756
02:37:21|2.575
02:37:22|2.575
02:37:23|2.5773
02:37:24|2.5773
02:37:25|2.5773
02:37:27|2.5773
02:37:27|2.5773
02:37:29|2.5773
02:37:30|2.5773
02:37:32|2.5773
02:37:34|2.5773
02:37:36|2.5773
02:37:36|2.5773
02:37:38|2.5773
02:37:38|2.5773
02:37:39|2.5773
02:37:40|2.5773
02:37:41|2.5773
02:37:43|2.5773
02:37:43|2.5773
02:37:44|2.5773
02:37:45|2.5773
02:37:46|2.5773
02:37:47|2.5773
02:37:48|2.5773
02:37:50|2.5773
02:37:50|2.5773
02:37:52|2.5773
02:37:53|2.5773
02:37:54|2.5773
02:37:55|2.5773
02:37:55|2.5761
02:37:57|2.5761
02:37:58|2.5761
02:37:58|2.5761
02:38:00|2.5761
02:38:01|2.5761
02:38:02|2.5761
02:38:03|2.5761
02:38:04|2.5761
02:38:05|2.5761
02:38:06|2.5761
02:38:07|2.5761
02:38:08|2.5761
02:38:10|2.5703
02:38:11|2.5681
02:38:12|2.5681
02:38:13|2.5681
02:38:14|2.5669
02:38:15|2.5669
02:38:16|2.5681
02:38:16|2.5681
02:38:18|2.5681
02:38:18|2.5681
02:38:20|2.5681
02:38:21|2.5681
02:38:22|2.5681
02:38:23|2.5681
02:38:24|2.5681
02:38:25|2.5681
02:38:36|2.5681
02:38:37|2.5681
02:38:39|2.5705
02:38:40|2.5705
02:38:41|2.5717
02:38:43|2.5718
02:38:44|2.5718
02:38:45|2.5718
02:38:46|2.5718
02:38:47|2.5757
02:38:48|2.5757
02:38:49|2.5757
02:38:50|2.5757
02:38:51|2.5757
02:38:52|2.5757
02:38:53|2.5757
02:38:55|2.5757
02:38:56|2.5757
02:38:57|2.5757
02:38:58|2.5757
02:38:59|2.5757
02:39:00|2.5757
02:39:01|2.5757
02:39:02|2.5757
02:39:03|2.5654
02:39:04|2.5654
02:39:05|2.5654
02:39:05|2.5654
02:39:07|2.5654
02:39:08|2.5654
02:39:09|2.5654
02:39:11|2.5686
02:39:12|2.5686
02:39:12|2.5686
02:39:13|2.5697
02:39:14|2.5697
02:39:16|2.5697
02:39:17|2.5697
02:39:18|2.5697
02:39:18|2.5697
02:39:20|2.5697
02:39:20|2.5697
02:39:22|2.5697
02:39:23|2.5697
02:39:24|2.5697
02:39:24|2.5697
02:39:25|2.5697
02:39:26|2.5697
02:39:27|2.5697
02:39:28|2.5697
02:39:29|2.5697
02:39:31|2.5697
02:39:31|2.5697
02:39:32|2.5697
02:39:34|2.5697
02:39:35|2.5697
02:39:37|2.5697
02:39:38|2.5697
02:39:39|2.5697
02:39:40|2.5697
02:39:41|2.5697
02:39:42|2.5697
02:39:44|2.5697
02:39:45|2.5697
02:39:46|2.5697
02:39:48|2.5697
02:39:49|2.5697
02:39:50|2.563
02:39:51|2.563
02:39:52|2.563
02:39:53|2.563
02:39:54|2.563
02:39:55|2.563
02:39:56|2.563
02:39:57|2.563
02:39:58|2.563
02:39:59|2.563
02:40:01|2.563
02:40:02|2.563
02:40:03|2.563
02:40:04|2.563
02:40:04|2.563
02:40:06|2.563
02:40:06|2.563
02:40:08|2.563
02:40:09|2.5635
02:40:10|2.5635
02:40:10|2.5635
02:40:11|2.5635
02:40:12|2.5648
02:40:14|2.5648
02:40:15|2.5648
02:40:15|2.5648
02:40:17|2.5648
02:40:17|2.5648
02:40:18|2.5648
02:40:19|2.5648
02:40:21|2.5648
02:40:21|2.5648
02:40:23|2.5679
02:40:23|2.5679
02:40:25|2.5679
02:40:26|2.5679
02:40:27|2.5679
02:40:28|2.5679
02:40:29|2.5679
02:40:30|2.5679
02:40:31|2.5679
02:40:32|2.5679
02:40:34|2.5679
02:40:35|2.5679
02:40:37|2.5679
02:40:38|2.5679
02:40:39|2.5679
02:40:40|2.5679
02:40:41|2.5679
02:40:42|2.5679
02:40:44|2.5679
02:40:44|2.5679
02:40:46|2.5679
02:40:47|2.5679
02:40:48|2.5679
02:40:48|2.5679
02:40:49|2.5679
02:40:51|2.5679
02:40:52|2.5679
02:40:53|2.5679
02:40:54|2.5679
02:40:55|2.5679
02:40:56|2.5679
02:40:56|2.5679
02:40:57|2.5679
02:40:59|2.5679
02:41:00|2.5679
02:41:02|2.5679
02:41:03|2.5679
02:41:04|2.5679
02:41:05|2.5679
02:41:06|2.5679
02:41:08|2.5679
02:41:08|2.5679
02:41:10|2.5679
02:41:10|2.5679
02:41:12|2.5679
02:41:12|2.5679
02:41:14|2.5679
02:41:14|2.5679
02:41:15|2.5679
02:41:17|2.5679
02:41:17|2.5679
02:41:18|2.5679
02:41:20|2.5679
02:41:20|2.5679
02:41:22|2.5679
02:41:22|2.561
02:41:24|2.561
02:41:25|2.5571
02:41:26|2.5571
02:41:27|2.5571
02:41:28|2.5571
02:41:29|2.5571
02:41:30|2.5571
02:41:31|2.5571
02:41:32|2.5571
02:41:33|2.5571
02:41:34|2.5571
02:41:36|2.5602
02:41:37|2.5602
02:41:39|2.5602
02:41:40|2.5602
02:41:41|2.5602
02:41:42|2.5602
02:41:44|2.5602
02:41:45|2.5602
02:41:46|2.5602
02:41:47|2.5602
02:41:49|2.5651
02:41:50|2.5651
02:41:51|2.5651
02:41:52|2.5651
02:41:53|2.5651
02:41:54|2.5646
02:41:54|2.5646
02:41:56|2.5646
02:41:56|2.5644
02:41:58|2.5644
02:41:59|2.5644
02:41:59|2.5644
02:42:00|2.5644
02:42:02|2.5644
02:42:03|2.5644
02:42:04|2.5644
02:42:05|2.5644
02:42:06|2.5644
02:42:07|2.5644
02:42:07|2.5644
02:42:09|2.5644
02:42:10|2.5644
02:42:11|2.5644
02:42:12|2.5644
02:42:13|2.5644
02:42:14|2.5644
02:42:15|2.5644
02:42:16|2.5644
02:42:17|2.5644
02:42:18|2.5644
02:42:19|2.5644
02:42:20|2.5644
02:42:21|2.5644
02:42:22|2.5644
02:42:23|2.5644
02:42:24|2.5644
02:42:25|2.5644
02:42:26|2.5644
02:42:27|2.5644
02:42:28|2.5644
02:42:29|2.5644
02:42:30|2.5644
02:42:31|2.5644
02:42:32|2.5644
02:42:33|2.5644
02:42:34|2.565
02:42:35|2.565
02:42:36|2.565
02:42:38|2.565
02:42:40|2.565
02:42:40|2.565
02:42:41|2.565
02:42:42|2.565
02:42:43|2.565
02:42:45|2.5659
02:42:46|2.5659
02:42:47|2.5659
02:42:48|2.5659
02:42:49|2.5656
02:42:50|2.5656
02:42:51|2.5656
02:42:52|2.5684
02:42:54|2.5684
02:42:55|2.5684
02:42:56|2.5684
02:42:57|2.5684
02:42:57|2.5684
02:42:59|2.5684
02:42:59|2.5684
02:43:01|2.5684
02:43:01|2.5684
02:43:03|2.5684
02:43:04|2.5684
02:43:05|2.5684
02:43:05|2.5684
02:43:07|2.5684
02:43:08|2.5684
02:43:09|2.5684
02:43:10|2.5684
02:43:11|2.5684
02:43:11|2.5684
02:43:13|2.5684
02:43:13|2.5684
02:43:14|2.5684
02:43:15|2.5684
02:43:17|2.5684
02:43:18|2.5684
02:43:19|2.5684
02:43:20|2.5684
02:43:21|2.5684
02:43:22|2.5684
02:43:23|2.5684
02:43:24|2.5684
02:43:25|2.5684
02:43:26|2.5684
02:43:27|2.569
02:43:28|2.569
02:43:29|2.569
02:43:30|2.569
02:43:31|2.569
02:43:32|2.569
02:43:33|2.569
02:43:35|2.569
02:43:35|2.569
02:43:38|2.569
02:43:38|2.569
02:43:39|2.569
02:43:40|2.569
02:43:41|2.569
02:43:42|2.569
02:43:43|2.569
02:43:44|2.569
02:43:46|2.569
02:43:48|2.569
02:43:49|2.569
02:43:50|2.569
02:43:51|2.569
02:43:53|2.569
02:43:54|2.569
02:43:55|2.569
02:43:57|2.569
02:43:58|2.569
02:43:58|2.569
02:44:00|2.569
02:44:01|2.569
02:44:01|2.569
02:44:03|2.569
02:44:04|2.569
02:44:04|2.569
02:44:06|2.569
02:44:07|2.569
02:44:07|2.569
02:44:08|2.569
02:44:09|2.569
02:44:11|2.569
02:44:11|2.569
02:44:13|2.569
02:44:14|2.569
02:44:14|2.569
02:44:15|2.569
02:44:17|2.569
02:44:18|2.569
02:44:19|2.569
02:44:20|2.569
02:44:21|2.569
02:44:22|2.569
02:44:22|2.569
02:44:24|2.5741
02:44:25|2.5741
02:44:26|2.5741
02:44:26|2.5741
02:44:28|2.5741
02:44:28|2.5741
02:44:30|2.5741
02:44:30|2.5741
02:44:32|2.5741
02:44:33|2.5741
02:44:34|2.5741
02:44:35|2.5741
02:44:35|2.5741
02:44:36|2.5741
02:44:39|2.5741
02:44:40|2.5741
02:44:42|2.5692
02:44:43|2.5692
02:44:44|2.5692
02:44:46|2.5692
02:44:46|2.5692
02:44:47|2.5692
02:44:49|2.5692
02:44:50|2.5692
02:44:51|2.5692
02:44:52|2.5692
02:44:54|2.5692
02:44:54|2.5692
02:44:55|2.5692
02:44:57|2.5692
02:44:58|2.5692
02:44:59|2.5692
02:45:00|2.5692
02:45:01|2.5692
02:45:02|2.5692
02:45:02|2.5692
02:45:03|2.5692
02:45:06|2.5692
02:45:07|2.5692
02:45:08|2.5692
02:45:09|2.5692
02:45:10|2.5692
02:45:11|2.5692
02:45:12|2.5692
02:45:13|2.5692
02:45:14|2.5692
02:45:15|2.5692
02:45:16|2.5692
02:45:17|2.5692
02:45:18|2.5692
02:45:19|2.5692
02:45:20|2.5692
02:45:21|2.5692
02:45:22|2.5692
02:45:23|2.5692
02:45:24|2.5692
02:45:25|2.5692
02:45:26|2.5692
02:45:27|2.5692
02:45:28|2.5692
02:45:29|2.5692
02:45:30|2.5692
02:45:31|2.5692
02:45:32|2.5692
02:45:34|2.5692
02:45:34|2.5692
02:45:36|2.5692
02:45:37|2.5692
02:45:37|2.5692
02:45:39|2.5692
02:45:41|2.5692
02:45:42|2.5692
02:45:43|2.5692
02:45:44|2.5692
02:45:45|2.5692
02:45:46|2.5692
02:45:47|2.5692
02:45:48|2.5692
02:45:49|2.5692
02:45:50|2.5692
02:45:51|2.5692
02:45:52|2.5744
02:45:53|2.5745
02:45:54|2.5745
02:45:55|2.5745
02:45:56|2.5745
02:45:57|2.5745
02:45:58|2.5745
02:45:59|2.5745
02:46:00|2.5745
02:46:01|2.5745
02:46:03|2.5745
02:46:04|2.5745
02:46:05|2.5745
02:46:06|2.5745
02:46:07|2.5745
02:46:08|2.5745
02:46:08|2.5776
02:46:10|2.5797
02:46:11|2.5797
02:46:11|2.5797
02:46:13|2.5834
02:46:14|2.5834
02:46:15|2.5834
02:46:16|2.5834
02:46:17|2.5834
02:46:18|2.5834
02:46:19|2.5834
02:46:20|2.5834
02:46:21|2.5834
02:46:22|2.5834
02:46:23|2.5834
02:46:24|2.5834
02:46:25|2.5834
02:46:26|2.5834
02:46:27|2.5834
02:46:28|2.5835
02:46:29|2.5835
02:46:30|2.5835
02:46:31|2.5835
02:46:32|2.5835
02:46:33|2.5835
02:46:34|2.5835
02:46:35|2.5857
02:46:36|2.5857
02:46:37|2.5857
02:46:38|2.5857
02:46:39|2.5857
02:46:40|2.5857
02:46:42|2.5857
02:46:44|2.5857
02:46:44|2.5857
02:46:46|2.5857
02:46:46|2.584
02:46:47|2.584
02:46:48|2.584
02:46:49|2.584
02:46:50|2.584
02:46:51|2.584
02:46:52|2.584
02:46:54|2.584
02:46:55|2.584
02:46:56|2.584
02:46:57|2.584
02:46:58|2.5867
02:46:59|2.5867
02:47:00|2.5867
02:47:01|2.5867
02:47:02|2.5867
02:47:03|2.5867
02:47:04|2.5867
02:47:05|2.5867
02:47:06|2.5867
02:47:07|2.5828
02:47:08|2.5828
02:47:10|2.5828
02:47:11|2.5828
02:47:11|2.5828
02:47:12|2.5828
02:47:13|2.5828
02:47:14|2.5828
02:47:16|2.5828
02:47:17|2.5828
02:47:18|2.5828
02:47:18|2.5828
02:47:19|2.5828
02:47:21|2.5828
02:47:22|2.5828
02:47:23|2.5828
02:47:24|2.5828
02:47:25|2.5828
02:47:26|2.5828
02:47:27|2.5828
02:47:27|2.5828
02:47:28|2.5828
02:47:30|2.5828
02:47:31|2.5828
02:47:32|2.585
02:47:33|2.585
02:47:34|2.585
02:47:35|2.585
02:47:36|2.585
02:47:36|2.585
02:47:38|2.585
02:47:39|2.585
02:47:40|2.585
02:47:41|2.585
02:47:43|2.585
02:47:43|2.585
02:47:45|2.585
02:47:47|2.585
02:47:48|2.585
02:47:49|2.585
02:47:51|2.585
02:47:52|2.585
02:47:52|2.585
02:47:54|2.585
02:47:56|2.585
02:47:57|2.585
02:47:58|2.585
02:47:59|2.585
02:48:01|2.585
02:48:02|2.585
02:48:02|2.585
02:48:04|2.585
02:48:05|2.585
02:48:05|2.585
02:48:07|2.585
02:48:08|2.585
02:48:08|2.585
02:48:10|2.585
02:48:10|2.585
02:48:12|2.585
02:48:12|2.585
02:48:13|2.5813
02:48:14|2.5813
02:48:15|2.5813
02:48:17|2.5813
02:48:17|2.5813
02:48:18|2.5813
02:48:20|2.5813
02:48:21|2.5813
02:48:21|2.5813
02:48:23|2.5825
02:48:23|2.5825
02:48:24|2.5825
02:48:26|2.5825
02:48:27|2.5825
02:48:27|2.5825
02:48:28|2.5825
02:48:29|2.5825
02:48:30|2.5825
02:48:31|2.5825
02:48:33|2.5825
02:48:34|2.5825
02:48:35|2.5825
02:48:36|2.5825
02:48:37|2.5825
02:48:38|2.5825
02:48:39|2.5825
02:48:40|2.5825
02:48:41|2.5825
02:48:43|2.5825
02:48:45|2.5825
02:48:45|2.5825
02:48:46|2.5825
02:48:47|2.5825
02:48:50|2.5825
02:48:50|2.5825
02:48:51|2.5825
02:48:52|2.5825
02:48:53|2.5825
02:48:55|2.5825
02:48:55|2.5825
02:48:57|2.5825
02:48:58|2.5825
02:48:59|2.5825
02:49:00|2.5825
02:49:01|2.5825
02:49:02|2.5825
02:49:03|2.5825
02:49:04|2.5825
02:49:06|2.5825
02:49:08|2.5825
02:49:09|2.5825
02:49:10|2.5825
02:49:11|2.5825
02:49:12|2.5825
02:49:13|2.5825
02:49:14|2.5825
02:49:15|2.5825
02:49:16|2.5825
02:49:17|2.5825
02:49:18|2.5825
02:49:19|2.5834
02:49:20|2.5848
02:49:21|2.5848
02:49:22|2.5848
02:49:23|2.5848
02:49:24|2.5848
02:49:25|2.5863
02:49:26|2.5863
02:49:27|2.5863
02:49:28|2.5863
02:49:29|2.5863
02:49:30|2.5834
02:49:31|2.5834
02:49:32|2.5834
02:49:33|2.5834
02:49:34|2.5834
02:49:35|2.5834
02:49:36|2.5834
02:49:37|2.5834
02:49:38|2.5834
02:49:39|2.5834
02:49:40|2.5834
02:49:41|2.5834
02:49:42|2.5834
02:49:44|2.5834
02:49:44|2.5834
02:49:46|2.5834
02:49:47|2.5834
02:49:48|2.5834
02:49:49|2.5834
02:49:51|2.5834
02:49:53|2.5834
02:49:53|2.5834
02:49:54|2.5834
02:49:55|2.5834
02:49:56|2.5834
02:49:57|2.5834
02:49:59|2.5834
02:50:00|2.5834
02:50:02|2.5843
02:50:02|2.5843
02:50:04|2.5843
02:50:04|2.5843
02:50:06|2.5843
02:50:07|2.5843
02:50:08|2.5843
02:50:08|2.5843
02:50:10|2.5843
02:50:11|2.5843
02:50:11|2.5843
02:50:12|2.5843
02:50:14|2.5843
02:50:15|2.5843
02:50:15|2.5843
02:50:17|2.5843
02:50:18|2.5843
02:50:18|2.5843
02:50:19|2.5843
02:50:21|2.5843
02:50:21|2.5843
02:50:23|2.5843
02:50:24|2.5843
02:50:25|2.5843
02:50:26|2.5843
02:50:27|2.5843
02:50:28|2.5843
02:50:29|2.5843
02:50:30|2.5843
02:50:31|2.5843
02:50:32|2.5843
02:50:33|2.5843
02:50:34|2.5843
02:50:35|2.5843
02:50:36|2.5843
02:50:37|2.5843
02:50:38|2.5843
02:50:39|2.5843
02:50:40|2.5843
02:50:41|2.5843
02:50:42|2.5898
02:50:44|2.5898
02:50:46|2.5898
02:50:47|2.5898
02:50:48|2.5898
02:50:49|2.5898
02:50:50|2.5898
02:50:51|2.5898
02:50:52|2.5898
02:50:53|2.5898
02:50:54|2.5898
02:50:55|2.5866
02:50:56|2.5866
02:50:57|2.5866
02:50:58|2.5866
02:50:59|2.5866
02:51:00|2.5866
02:51:01|2.5866
02:51:02|2.5866
02:51:03|2.5866
02:51:04|2.5866
02:51:05|2.5866
02:51:06|2.5866
02:51:07|2.5866
02:51:08|2.5866
02:51:09|2.5866
02:51:10|2.5866
02:51:11|2.5866
02:51:12|2.5866
02:51:13|2.5866
02:51:15|2.5866
02:51:16|2.5866
02:51:16|2.5866
02:51:18|2.5866
02:51:18|2.5866
02:51:20|2.5866
02:51:20|2.5866
02:51:21|2.5866
02:51:22|2.5866
02:51:24|2.5866
02:51:25|2.5866
02:51:26|2.5866
02:51:27|2.5866
02:51:28|2.5866
02:51:29|2.5866
02:51:30|2.5866
02:51:31|2.5866
02:51:32|2.5866
02:51:33|2.5866
02:51:34|2.5866
02:51:36|2.5866
02:51:36|2.5866
02:51:37|2.5866
02:51:38|2.5866
02:51:39|2.5866
02:51:40|2.5866
02:51:41|2.5866
02:51:42|2.5866
02:51:43|2.5866
02:51:44|2.5866
02:51:46|2.5866
02:51:48|2.5866
02:51:49|2.5866
02:51:50|2.5866
02:51:52|2.5866
02:51:53|2.5866
02:51:55|2.5866
02:51:56|2.5866
02:51:57|2.5866
02:51:59|2.5866
02:52:01|2.5866
02:52:02|2.5866
02:52:03|2.5871
02:52:04|2.5866
02:52:04|2.5866
02:52:05|2.5866
02:52:07|2.5866
02:52:07|2.5866
02:52:09|2.5866
02:52:10|2.5866
02:52:11|2.5866
02:52:12|2.5866
02:52:13|2.5866
02:52:13|2.5866
02:52:15|2.5866
02:52:16|2.5866
02:52:17|2.5866
02:52:17|2.5866
02:52:19|2.5866
02:52:20|2.5866
02:52:20|2.5866
02:52:22|2.5866
02:52:23|2.5866
02:52:23|2.5866
02:52:25|2.5866
02:52:26|2.5866
02:52:27|2.5866
02:52:29|2.5866
02:52:29|2.5866
02:52:30|2.5866
02:52:31|2.5866
02:52:32|2.5866
02:52:34|2.5866
02:52:34|2.5866
02:52:35|2.5866
02:52:37|2.5866
02:52:38|2.5866
02:52:38|2.5866
02:52:40|2.5866
02:52:40|2.5871
02:52:42|2.5871
02:52:43|2.5871
02:52:43|2.5871
02:52:44|2.5871
02:52:46|2.5871
02:52:48|2.5871
02:52:49|2.5871
02:52:50|2.5871
02:52:52|2.5871
02:52:54|2.5871
02:52:54|2.5871
02:52:56|2.5871
02:52:57|2.5871
02:52:58|2.5871
02:52:59|2.5871
02:53:00|2.5871
02:53:02|2.5871
02:53:03|2.5871
02:53:04|2.5871
02:53:05|2.5871
02:53:06|2.5871
02:53:08|2.5871
02:53:09|2.5871
02:53:09|2.5871
02:53:10|2.5871
02:53:11|2.5906
02:53:12|2.5906
02:53:14|2.5906
02:53:15|2.5906
02:53:16|2.5906
02:53:17|2.5906
02:53:18|2.5906
02:53:20|2.5906
02:53:20|2.5906
02:53:22|2.5881
02:53:22|2.5882
02:53:23|2.5864
02:53:25|2.5864
02:53:26|2.5864
02:53:27|2.5864
02:53:28|2.586
02:53:28|2.586
02:53:30|2.586
02:53:31|2.586
02:53:32|2.586
02:53:33|2.586
02:53:34|2.586
02:53:35|2.586
02:53:36|2.586
02:53:37|2.586
02:53:38|2.586
02:53:39|2.586
02:53:40|2.586
02:53:41|2.586
02:53:42|2.586
02:53:43|2.586
02:53:44|2.586
02:53:45|2.5898
02:53:46|2.5898
02:53:48|2.5898
02:53:49|2.5898
02:53:50|2.5898
02:53:51|2.5898
02:53:53|2.5898
02:53:54|2.5883
02:53:55|2.5883
02:53:56|2.5883
02:53:58|2.5883
02:53:59|2.5924
02:54:00|2.5924
02:54:02|2.5924
02:54:02|2.5924
02:54:03|2.5924
02:54:04|2.5924
02:54:05|2.5924
02:54:06|2.5924
02:54:07|2.5924
02:54:08|2.5924
02:54:09|2.5924
02:54:10|2.5924
02:54:11|2.5924
02:54:12|2.5924
02:54:13|2.5924
02:54:14|2.5924
02:54:15|2.5924
02:54:16|2.5924
02:54:17|2.5924
02:54:19|2.5924
02:54:20|2.5924
02:54:21|2.5924
02:54:22|2.5924
02:54:22|2.5924
02:54:24|2.5908
02:54:24|2.5908
02:54:26|2.5909
02:54:26|2.5909
02:54:28|2.5909
02:54:28|2.5909
02:54:29|2.5909
02:54:30|2.5909
02:54:31|2.5909
02:54:33|2.5909
02:54:34|2.5909
02:54:35|2.5909
02:54:36|2.5909
02:54:36|2.5909
02:54:38|2.5909
02:54:39|2.5909
02:54:39|2.5909
02:54:40|2.5909
02:54:41|2.5909
02:54:43|2.5909
02:54:44|2.5909
02:54:44|2.5909
02:54:46|2.5909
02:54:47|2.5909
02:54:49|2.5909
02:54:49|2.5909
02:54:51|2.5909
02:54:53|2.5873
02:54:54|2.5873
02:54:55|2.5873
02:54:57|2.5873
02:54:58|2.5873
02:54:58|2.5873
02:55:00|2.5873
02:55:01|2.5873
02:55:01|2.5873
02:55:03|2.5873
02:55:04|2.5873
02:55:05|2.5873
02:55:06|2.5873
02:55:07|2.5873
02:55:08|2.5873
02:55:09|2.5873
02:55:10|2.5873
02:55:11|2.5873
02:55:13|2.5873
02:55:13|2.5873
02:55:14|2.5873
02:55:15|2.5873
02:55:16|2.5873
02:55:18|2.5873
02:55:18|2.5873
02:55:19|2.5873
02:55:20|2.5873
02:55:21|2.5834
02:55:23|2.5834
02:55:23|2.5834
02:55:24|2.5834
02:55:25|2.5834
02:55:26|2.5834
02:55:27|2.5834
02:55:28|2.5834
02:55:29|2.5834
02:55:31|2.5834
02:55:32|2.5834
02:55:33|2.5834
02:55:34|2.5834
02:55:35|2.5834
02:55:36|2.5834
02:55:37|2.5834
02:55:38|2.5834
02:55:39|2.5834
02:55:40|2.5834
02:55:41|2.5834
02:55:42|2.5834
02:55:43|2.5834
02:55:44|2.5834
02:55:45|2.5834
02:55:46|2.5834
02:55:47|2.5834
02:55:48|2.5834
02:55:50|2.5849
02:55:51|2.5849
02:55:53|2.5849
02:55:54|2.5849
02:55:55|2.5849
02:55:56|2.5849
02:55:57|2.5849
02:55:58|2.5849
02:55:59|2.5849
02:56:00|2.5849
02:56:01|2.5849
02:56:02|2.5849
02:56:03|2.5849
02:56:04|2.5834
02:56:05|2.5834
02:56:06|2.5834
02:56:07|2.5834
02:56:08|2.5834
02:56:09|2.5834
02:56:10|2.5834
02:56:11|2.5834
02:56:12|2.5834
02:56:13|2.5834
02:56:14|2.5834
02:56:15|2.5834
02:56:16|2.5834
02:56:17|2.5834
02:56:18|2.5834
02:56:19|2.5834
02:56:20|2.5834
02:56:21|2.5834
02:56:22|2.5834
02:56:23|2.5834
02:56:24|2.5834
02:56:25|2.5834
02:56:26|2.5834
02:56:27|2.5834
02:56:28|2.5834
02:56:29|2.5834
02:56:30|2.5834
02:56:31|2.5834
02:56:32|2.5834
02:56:33|2.5834
02:56:34|2.5834
02:56:35|2.5803
02:56:36|2.5792
02:56:37|2.5792
02:56:38|2.5792
02:56:39|2.5792
02:56:40|2.5792
02:56:41|2.5792
02:56:42|2.5777
02:56:43|2.5777
02:56:44|2.5777
02:56:45|2.5788
02:56:46|2.5788
02:56:47|2.5788
02:56:49|2.5788
02:56:51|2.5788
02:56:51|2.5788
02:56:52|2.5788
02:56:54|2.5788
02:56:56|2.5788
02:56:57|2.5788
02:56:58|2.5788
02:56:59|2.5788
02:57:00|2.5788
02:57:02|2.5788
02:57:03|2.5788
02:57:05|2.5788
02:57:05|2.5788
02:57:07|2.5788
02:57:08|2.5788
02:57:09|2.5788
02:57:10|2.5788
02:57:11|2.579
02:57:12|2.579
02:57:14|2.579
02:57:15|2.579
02:57:16|2.579
02:57:17|2.579
02:57:18|2.579
02:57:19|2.579
02:57:21|2.579
02:57:22|2.579
02:57:23|2.5781
02:57:24|2.5794
02:57:25|2.5794
02:57:26|2.5794
02:57:27|2.5794
02:57:28|2.5794
02:57:29|2.5794
02:57:30|2.5794
02:57:31|2.5786
02:57:32|2.5786
02:57:34|2.5786
02:57:34|2.5786
02:57:36|2.5786
02:57:36|2.5786
02:57:38|2.5786
02:57:39|2.5786
02:57:40|2.5786
02:57:41|2.5786
02:57:43|2.5786
02:57:43|2.5786
02:57:44|2.5786
02:57:46|2.5786
02:57:47|2.5786
02:57:48|2.5786
02:57:48|2.5786
02:57:49|2.5786
02:57:51|2.5786
02:57:54|2.5786
02:57:55|2.5786
02:57:56|2.5786
02:57:57|2.5786
02:57:58|2.5786
02:57:59|2.5786
02:58:00|2.5786
02:58:01|2.5786
02:58:02|2.5786
02:58:03|2.5786
02:58:04|2.5807
02:58:05|2.5807
02:58:06|2.5807
02:58:07|2.5807
02:58:08|2.5807
02:58:09|2.5807
02:58:10|2.5807
02:58:11|2.5807
02:58:12|2.5807
02:58:13|2.5807
02:58:14|2.5807
02:58:15|2.5789
02:58:17|2.5789
02:58:18|2.5789
02:58:19|2.5789
02:58:20|2.5789
02:58:21|2.5789
02:58:22|2.5789
02:58:23|2.5789
02:58:24|2.5789
02:58:25|2.5789
02:58:26|2.5789
02:58:27|2.578
02:58:28|2.578
02:58:29|2.578
02:58:30|2.578
02:58:31|2.578
02:58:32|2.578
02:58:33|2.578
02:58:34|2.578
02:58:35|2.578
02:58:36|2.578
02:58:37|2.578
02:58:38|2.578
02:58:39|2.578
02:58:40|2.578
02:58:41|2.578
02:58:42|2.578
02:58:44|2.578
02:58:44|2.578
02:58:46|2.578
02:58:46|2.5783
02:58:48|2.5783
02:58:48|2.5783
02:58:50|2.5783
02:58:50|2.5783
02:58:52|2.5783
02:58:53|2.5786
02:58:55|2.5786
02:58:57|2.5786
02:58:58|2.58
02:58:59|2.58
02:59:00|2.58
02:59:02|2.58
02:59:03|2.58
02:59:04|2.58
02:59:05|2.58
02:59:06|2.58
02:59:07|2.58
02:59:08|2.58
02:59:09|2.58
02:59:10|2.58
02:59:11|2.58
02:59:12|2.58
02:59:13|2.58
02:59:14|2.58
02:59:15|2.58
02:59:16|2.5797
02:59:17|2.5814
02:59:19|2.5814
02:59:20|2.5814
02:59:21|2.5814
02:59:23|2.5814
02:59:24|2.5814
02:59:25|2.5814
02:59:26|2.5814
02:59:26|2.5814
02:59:28|2.5814
02:59:29|2.5814
02:59:29|2.5814
02:59:31|2.5814
02:59:31|2.5814
02:59:32|2.5814
02:59:33|2.5814
02:59:34|2.5814
02:59:35|2.5814
02:59:36|2.5814
02:59:38|2.5814
02:59:38|2.5814
02:59:40|2.5853
02:59:40|2.5853
02:59:42|2.5853
02:59:42|2.5853
02:59:43|2.5853
02:59:45|2.5853
02:59:46|2.5853
02:59:47|2.5853
02:59:49|2.5853
02:59:50|2.5853
02:59:51|2.5853
02:59:52|2.5853
02:59:54|2.5853
02:59:54|2.5853
02:59:56|2.5853
02:59:57|2.5853
02:59:59|2.5853
03:00:00|2.5853
03:00:02|2.58
03:00:03|2.5836
03:00:04|2.5834
03:00:06|2.5834
03:00:07|2.5834
03:00:08|2.5834
03:00:09|2.5834
03:00:10|2.5834
03:00:11|2.5834
03:00:12|2.5834
03:00:12|2.5834
03:00:14|2.5834
03:00:15|2.5834
03:00:15|2.5834
03:00:17|2.5834
03:00:18|2.5834
03:00:18|2.5834
03:00:19|2.5834
03:00:21|2.5834
03:00:22|2.5834
03:00:23|2.5834
03:00:24|2.5834
03:00:25|2.5834
03:00:26|2.5834
03:00:27|2.5834
03:00:28|2.5834
03:00:29|2.5834
03:00:30|2.5834
03:00:31|2.5834
03:00:32|2.5834
03:00:33|2.5834
03:00:34|2.5834
03:00:35|2.5834
03:00:36|2.5834
03:00:37|2.581
03:00:37|2.581
03:00:39|2.581
03:00:40|2.581
03:00:41|2.581
03:00:42|2.581
03:00:43|2.581
03:00:44|2.581
03:00:44|2.581
03:00:46|2.581
03:00:47|2.581
03:00:48|2.581
03:00:49|2.581
03:00:50|2.581
03:00:51|2.581
03:00:52|2.581
03:00:52|2.581
03:00:55|2.581
03:00:56|2.581
03:00:57|2.581
03:00:58|2.581
03:01:00|2.581
03:01:01|2.581
03:01:02|2.581
03:01:04|2.5815
03:01:05|2.5816
03:01:06|2.5816
03:01:07|2.5816
03:01:08|2.5816
03:01:09|2.5816
03:01:10|2.5816
03:01:11|2.5816
03:01:11|2.5816
03:01:13|2.5816
03:01:14|2.5815
03:01:15|2.5815
03:01:16|2.5815
03:01:17|2.5815
03:01:18|2.5815
03:01:19|2.5815
03:01:20|2.5815
03:01:21|2.5779
03:01:22|2.5779
03:01:23|2.5779
03:01:25|2.5779
03:01:26|2.5779
03:01:26|2.5779
03:01:27|2.5779
03:01:28|2.5779
03:01:30|2.5779
03:01:30|2.5779
03:01:32|2.5779
03:01:32|2.5779
03:01:33|2.5779
03:01:35|2.5779
03:01:36|2.5779
03:01:36|2.5779
03:01:38|2.5779
03:01:38|2.5779
03:01:40|2.5779
03:01:40|2.5779
03:01:41|2.5779
03:01:43|2.5779
03:01:43|2.5779
03:01:44|2.5779
03:01:46|2.5779
03:01:47|2.5779
03:01:48|2.5779
03:01:49|2.5779
03:01:50|2.5779
03:01:50|2.5779
03:01:51|2.5779
03:01:53|2.5779
03:01:53|2.5779
03:01:55|2.5779
03:01:57|2.5779
03:01:59|2.5756
03:02:00|2.5756
03:02:01|2.5756
03:02:03|2.5756
03:02:03|2.5756
03:02:05|2.5756
03:02:06|2.5756
03:02:06|2.5756
03:02:07|2.5756
03:02:08|2.5756
03:02:09|2.5756
03:02:11|2.5756
03:02:12|2.5756
03:02:13|2.5756
03:02:14|2.5756
03:02:15|2.5756
03:02:16|2.5756
03:02:17|2.5756
03:02:18|2.5756
03:02:19|2.5756
03:02:20|2.5756
03:02:21|2.5756
03:02:22|2.5756
03:02:23|2.5756
03:02:24|2.5756
03:02:25|2.5756
03:02:26|2.5756
03:02:28|2.5756
03:02:29|2.5756
03:02:29|2.5756
03:02:30|2.5756
03:02:32|2.5756
03:02:33|2.5756
03:02:33|2.5756
03:02:35|2.5756
03:02:35|2.5756
03:02:36|2.5756
03:02:38|2.5756
03:02:38|2.5756
03:02:39|2.5756
03:02:40|2.5756
03:02:41|2.5756
03:02:43|2.5756
03:02:43|2.5756
03:02:44|2.5756
03:02:46|2.5756
03:02:47|2.5756
03:02:48|2.5756
03:02:49|2.5756
03:02:50|2.5756
03:02:51|2.5756
03:02:52|2.5756
03:02:53|2.5756
03:02:54|2.5756
03:02:55|2.5756
03:02:57|2.5756
03:02:58|2.5756
03:02:59|2.5756
03:03:01|2.5756
03:03:03|2.5756
03:03:03|2.5756
03:03:04|2.5756
03:03:06|2.5756
03:03:06|2.5756
03:03:07|2.5756
03:03:08|2.5756
03:03:10|2.5788
03:03:11|2.5788
03:03:12|2.5788
03:03:13|2.5758
03:03:14|2.5758
03:03:16|2.5758
03:03:16|2.5758
03:03:18|2.5851
03:03:19|2.5851
03:03:20|2.5851
03:03:21|2.5851
03:03:22|2.5851
03:03:22|2.5851
03:03:23|2.5851
03:03:25|2.5851
03:03:25|2.5851
03:03:27|2.5851
03:03:28|2.5851
03:03:29|2.5851
03:03:29|2.5851
03:03:30|2.5851
03:03:32|2.5851
03:03:33|2.5851
03:03:34|2.5851
03:03:35|2.5851
03:03:37|2.5851
03:03:37|2.5851
03:03:39|2.5851
03:03:40|2.5851
03:03:41|2.5851
03:03:42|2.5851
03:03:43|2.5851
03:03:44|2.5851
03:03:45|2.5851
03:03:47|2.5851
03:03:47|2.5851
03:03:48|2.5851
03:03:49|2.5851
03:03:50|2.5851
03:03:51|2.5851
03:03:52|2.5851
03:03:53|2.5851
03:03:54|2.5851
03:03:55|2.5851
03:03:57|2.5851
03:03:59|2.5851
03:04:00|2.5851
03:04:01|2.5851
03:04:02|2.5851
03:04:03|2.5851
03:04:04|2.5851
03:04:05|2.5851
03:04:07|2.59
03:04:08|2.59
03:04:10|2.59
03:04:10|2.59
03:04:11|2.59
03:04:12|2.59
03:04:13|2.59
03:04:14|2.59
03:04:15|2.59
03:04:16|2.59
03:04:17|2.59
03:04:18|2.5808
03:04:19|2.5808
03:04:20|2.5808
03:04:21|2.5808
03:04:22|2.5808
03:04:23|2.5808
03:04:24|2.5808
03:04:25|2.5808
03:04:26|2.5808
03:04:27|2.5808
03:04:28|2.586
03:04:29|2.586
03:04:30|2.586
03:04:31|2.586
03:04:32|2.586
03:04:33|2.586
03:04:34|2.586
03:04:35|2.586
03:04:36|2.586
03:04:37|2.586
03:04:38|2.586
03:04:39|2.586
03:04:40|2.5836
03:04:41|2.5836
03:04:42|2.5836
03:04:43|2.5836
03:04:44|2.5836
03:04:45|2.5836
03:04:46|2.5836
03:04:48|2.5836
03:04:49|2.5836
03:04:50|2.5836
03:04:50|2.5836
03:04:52|2.5878
03:04:53|2.5878
03:04:54|2.5878
03:04:55|2.5878
03:04:55|2.5878
03:04:57|2.5878
03:04:58|2.5878
03:05:00|2.5878
03:05:01|2.5884
03:05:02|2.5884
03:05:04|2.5884
03:05:05|2.5884
03:05:06|2.5884
03:05:07|2.5884
03:05:08|2.5884
03:05:09|2.5884
03:05:10|2.5884
03:05:11|2.5884
03:05:12|2.5884
03:05:13|2.5884
03:05:14|2.5884
03:05:15|2.5884
03:05:16|2.5884
03:05:17|2.5884
03:05:17|2.5884
03:05:18|2.5884
03:05:20|2.5884
03:05:21|2.5884
03:05:22|2.5884
03:05:23|2.5884
03:05:24|2.5884
03:05:25|2.5884
03:05:26|2.5884
03:05:27|2.5884
03:05:28|2.5884
03:05:29|2.5884
03:05:30|2.5878
03:05:31|2.5878
03:05:32|2.5878
03:05:33|2.5878
03:05:34|2.5878
03:05:35|2.5878
03:05:36|2.5878
03:05:37|2.5878
03:05:37|2.5878
03:05:38|2.5878
03:05:40|2.5878
03:05:41|2.5878
03:05:42|2.5878
03:05:43|2.5878
03:05:44|2.5878
03:05:45|2.5878
03:05:46|2.5878
03:05:47|2.5878
03:05:48|2.5878
03:05:49|2.5878
03:05:50|2.5878
03:05:50|2.5878
03:05:51|2.5878
03:05:53|2.5878
03:05:53|2.5878
03:05:55|2.5878
03:05:56|2.5878
03:05:57|2.592
03:05:58|2.592
03:06:00|2.592
03:06:00|2.592
03:06:02|2.592
03:06:03|2.592
03:06:04|2.592
03:06:05|2.5894
03:06:06|2.5894
03:06:07|2.5894
03:06:08|2.5894
03:06:10|2.5894
03:06:11|2.5894
03:06:12|2.5894
03:06:13|2.5894
03:06:13|2.5894
03:06:15|2.5925
03:06:16|2.5925
03:06:17|2.5925
03:06:18|2.5943
03:06:19|2.5943
03:06:20|2.5953
03:06:21|2.5953
03:06:22|2.5953
03:06:23|2.5953
03:06:24|2.5953
03:06:25|2.5953
03:06:26|2.5953
03:06:27|2.5953
03:06:28|2.5953
03:06:28|2.5953
03:06:30|2.5953
03:06:31|2.5953
03:06:31|2.5953
03:06:33|2.5953
03:06:34|2.5953
03:06:35|2.5953
03:06:35|2.5953
03:06:37|2.5953
03:06:38|2.5953
03:06:39|2.5953
03:06:40|2.5953
03:06:41|2.5953
03:06:42|2.5953
03:06:43|2.5953
03:06:44|2.5953
03:06:45|2.5953
03:06:46|2.5953
03:06:47|2.5953
03:06:48|2.5953
03:06:50|2.5953
03:06:50|2.5953
03:06:51|2.5978
03:06:52|2.5978
03:06:54|2.5978
03:06:54|2.5978
03:06:55|2.5978
03:06:56|2.5978
03:06:57|2.5978
03:06:58|2.5978
03:07:00|2.5978
03:07:01|2.5978
03:07:03|2.5978
03:07:04|2.5978
03:07:05|2.5978
03:07:07|2.6004
03:07:08|2.6003
03:07:09|2.6003
03:07:10|2.6001
03:07:11|2.5987
03:07:12|2.5987
03:07:13|2.5987
03:07:14|2.5987
03:07:15|2.5987
03:07:16|2.5987
03:07:17|2.5987
03:07:19|2.6002
03:07:19|2.6002
03:07:20|2.6002
03:07:21|2.6002
03:07:22|2.6002
03:07:23|2.6002
03:07:24|2.6002
03:07:25|2.6002
03:07:26|2.6004
03:07:27|2.6004
03:07:28|2.6004
03:07:29|2.6004
03:07:31|2.6004
03:07:31|2.6004
03:07:32|2.6004
03:07:33|2.6004
03:07:34|2.6004
03:07:36|2.6004
03:07:36|2.6004
03:07:37|2.6004
03:07:38|2.6006
03:07:39|2.6006
03:07:41|2.6006
03:07:41|2.6006
03:07:43|2.6006
03:07:43|2.6006
03:07:45|2.6006
03:07:46|2.6006
03:07:47|2.6006
03:07:48|2.6004
03:07:49|2.5979
03:07:50|2.5979
03:07:52|2.5979
03:07:52|2.5979
03:07:53|2.5979
03:07:54|2.5979
03:07:55|2.5979
03:07:57|2.5979
03:07:57|2.5979
03:07:58|2.5979
03:08:00|2.5979
03:08:01|2.5979
03:08:03|2.5979
03:08:04|2.5979
03:08:06|2.5979
03:08:06|2.5979
03:08:08|2.5979
03:08:08|2.5979
03:08:10|2.5979
03:08:11|2.5979
03:08:12|2.5979
03:08:13|2.5979
03:08:14|2.5979
03:08:15|2.5979
03:08:16|2.5979
03:08:17|2.5979
03:08:18|2.5979
03:08:19|2.5979
03:08:20|2.5979
03:08:21|2.5979
03:08:22|2.5979
03:08:23|2.5979
03:08:24|2.5979
03:08:25|2.5979
03:08:26|2.5979
03:08:27|2.5979
03:08:28|2.5979
03:08:29|2.5979
03:08:30|2.5979
03:08:31|2.5979
03:08:32|2.5979
03:08:33|2.5979
03:08:34|2.5979
03:08:35|2.5979
03:08:36|2.5979
03:08:37|2.5979
03:08:38|2.5979
03:08:39|2.5979
03:08:40|2.5979
03:08:41|2.5979
03:08:43|2.5979
03:08:43|2.5979
03:08:44|2.5979
03:08:46|2.5979
03:08:46|2.5979
03:08:48|2.5979
03:08:48|2.5979
03:08:49|2.5979
03:08:51|2.5979
03:08:52|2.5979
03:08:53|2.5979
03:08:54|2.5979
03:08:55|2.5979
03:08:56|2.5979
03:08:57|2.5979
03:08:58|2.5979
03:08:59|2.5979
03:09:00|2.5979
03:09:02|2.5979
03:09:03|2.5979
03:09:05|2.5979
03:09:07|2.5979
03:09:08|2.5979
03:09:09|2.5979
03:09:11|2.5979
03:09:12|2.5979
03:09:12|2.5979
03:09:14|2.5979
03:09:16|2.5979
03:09:16|2.5979
03:09:17|2.5979
03:09:18|2.5979
03:09:19|2.5979
03:09:20|2.5979
03:09:21|2.5979
03:09:22|2.5979
03:09:23|2.5979
03:09:24|2.5979
03:09:25|2.5979
03:09:26|2.5979
03:09:27|2.5979
03:09:29|2.5979
03:09:30|2.5979
03:09:31|2.5979
03:09:32|2.5979
03:09:33|2.5979
03:09:33|2.5979
03:09:34|2.5979
03:09:36|2.5979
03:09:37|2.5979
03:09:37|2.5979
03:09:39|2.5979
03:09:40|2.5979
03:09:41|2.5979
03:09:42|2.5979
03:09:42|2.5979
03:09:44|2.5979
03:09:44|2.5979
03:09:46|2.5979
03:09:46|2.5979
03:09:48|2.5979
03:09:49|2.5979
03:09:50|2.5979
03:09:51|2.5979
03:09:51|2.5979
03:09:52|2.5979
03:09:54|2.5979
03:09:54|2.5979
03:09:56|2.5979
03:09:56|2.5979
03:09:58|2.5979
03:09:59|2.5979
03:10:00|2.5979
03:10:00|2.5979
03:10:02|2.5979
03:10:03|2.5979
03:10:04|2.5979
03:10:05|2.5979
03:10:06|2.5979
03:10:08|2.5979
03:10:09|2.5979
03:10:10|2.5979
03:10:11|2.5979
03:10:12|2.5979
03:10:13|2.5979
03:10:14|2.5979
03:10:15|2.5979
03:10:16|2.5979
03:10:17|2.5979
03:10:18|2.5979
03:10:20|2.5979
03:10:20|2.5979
03:10:21|2.5979
03:10:22|2.5979
03:10:24|2.5979
03:10:24|2.5979
03:10:25|2.5979
03:10:26|2.5979
03:10:27|2.5979
03:10:28|2.5979
03:10:29|2.5979
03:10:30|2.5979
03:10:31|2.5979
03:10:32|2.5979
03:10:34|2.5943
03:10:35|2.5943
03:10:36|2.5943
03:10:37|2.5943
03:10:38|2.5943
03:10:39|2.5943
03:10:40|2.5943
03:10:41|2.5943
03:10:42|2.5943
03:10:42|2.5943
03:10:44|2.5943
03:10:45|2.5943
03:10:45|2.5943
03:10:47|2.5943
03:10:48|2.5943
03:10:49|2.5943
03:10:50|2.5943
03:10:51|2.5943
03:10:52|2.5943
03:10:53|2.5943
03:10:54|2.5943
03:10:55|2.5943
03:10:56|2.5943
03:10:57|2.5943
03:10:57|2.5943
03:10:59|2.5943
03:11:00|2.5943
03:11:01|2.5943
03:11:02|2.5943
03:11:03|2.5943
03:11:05|2.5943
03:11:06|2.5943
03:11:07|2.5943
03:11:08|2.5931
03:11:09|2.5931
03:11:10|2.5931
03:11:11|2.5931
03:11:12|2.5931
03:11:13|2.5931
03:11:14|2.5931
03:11:15|2.5931
03:11:16|2.5931
03:11:17|2.5931
03:11:18|2.5931
03:11:19|2.5931
03:11:20|2.5931
03:11:21|2.5931
03:11:22|2.5931
03:11:23|2.5931
03:11:24|2.5931
03:11:25|2.5931
03:11:26|2.5931
03:11:27|2.5931
03:11:28|2.5931
03:11:30|2.5931
03:11:30|2.5931
03:11:31|2.5931
03:11:32|2.5931
03:11:33|2.5931
03:11:35|2.5931
03:11:36|2.5931
03:11:37|2.5931
03:11:37|2.5931
03:11:39|2.5931
03:11:40|2.5931
03:11:40|2.5931
03:11:42|2.5931
03:11:43|2.5931
03:11:43|2.5931
03:11:45|2.5931
03:11:46|2.5931
03:11:47|2.5931
03:11:47|2.5931
03:11:49|2.5931
03:11:49|2.5931
03:11:51|2.5931
03:11:52|2.5931
03:11:54|2.5931
03:11:54|2.5931
03:11:55|2.5931
03:11:56|2.5931
03:11:57|2.5931
03:11:58|2.5931
03:11:59|2.5931
03:12:00|2.5931
03:12:01|2.5931
03:12:02|2.5913
03:12:04|2.5913
03:12:06|2.5913
03:12:07|2.5913
03:12:08|2.5913
03:12:10|2.5913
03:12:11|2.5913
03:12:13|2.5913
03:12:13|2.5913
03:12:14|2.5913
03:12:15|2.5913
03:12:16|2.5913
03:12:17|2.5913
03:12:18|2.5913
03:12:20|2.5913
03:12:21|2.5913
03:12:22|2.5913
03:12:23|2.5913
03:12:24|2.5913
03:12:25|2.5913
03:12:26|2.5913
03:12:28|2.5913
03:12:29|2.5913
03:12:30|2.5913
03:12:31|2.5913
03:12:31|2.5913
03:12:32|2.5913
03:12:33|2.5913
03:12:35|2.5913
03:12:36|2.5913
03:12:36|2.5913
03:12:38|2.5913
03:12:39|2.5913
03:12:40|2.5913
03:12:41|2.5913
03:12:42|2.5926
03:12:43|2.5926
03:12:44|2.5926
03:12:45|2.5926
03:12:46|2.5926
03:12:47|2.5926
03:12:48|2.5926
03:12:49|2.5926
03:12:50|2.5926
03:12:51|2.5926
03:12:52|2.5926
03:12:52|2.5926
03:12:54|2.5926
03:12:55|2.5926
03:12:56|2.5926
03:12:57|2.5926
03:12:58|2.5926
03:12:59|2.5926
03:13:00|2.5926
03:13:01|2.5926
03:13:02|2.5926
03:13:02|2.5926
03:13:04|2.5926
03:13:05|2.5926
03:13:07|2.5926
03:13:08|2.5926
03:13:09|2.5926
03:13:11|2.5926
03:13:13|2.5926
03:13:14|2.5926
03:13:15|2.5926
03:13:16|2.595
03:13:18|2.595
03:13:19|2.595
03:13:19|2.595
03:13:20|2.595
03:13:22|2.595
03:13:22|2.595
03:13:24|2.595
03:13:25|2.595
03:13:26|2.595
03:13:27|2.595
03:13:27|2.595
03:13:29|2.595
03:13:30|2.595
03:13:31|2.595
03:13:32|2.595
03:13:33|2.595
03:13:34|2.595
03:13:35|2.595
03:13:36|2.595
03:13:37|2.595
03:13:38|2.595
03:13:40|2.595
03:13:40|2.595
03:13:41|2.595
03:13:43|2.595
03:13:44|2.595
03:13:45|2.595
03:13:46|2.595
03:13:47|2.595
03:13:48|2.595
03:13:49|2.595
03:13:50|2.595
03:13:51|2.5965
03:13:52|2.5965
03:13:53|2.5965
03:13:54|2.5965
03:13:54|2.5965
03:13:56|2.5965
03:13:57|2.5965
03:13:58|2.5965
03:13:58|2.5965
03:14:00|2.5965
03:14:01|2.5965
03:14:02|2.5962
03:14:03|2.5962
03:14:04|2.5962
03:14:05|2.5962
03:14:06|2.5962
03:14:07|2.5962
03:14:09|2.5962
03:14:10|2.5962
03:14:12|2.5962
03:14:14|2.5962
03:14:14|2.5962
03:14:15|2.5962
03:14:16|2.5962
03:14:17|2.5962
03:14:18|2.5962
03:14:20|2.5962
03:14:21|2.5962
03:14:23|2.5962
03:14:25|2.5962
03:14:26|2.5962
03:14:28|2.5962
03:14:29|2.5962
03:14:30|2.5851
03:14:31|2.5851
03:14:32|2.5851
03:14:33|2.5851
03:14:34|2.5851
03:14:35|2.5851
03:14:36|2.5851
03:14:37|2.5851
03:14:38|2.5851
03:14:39|2.5851
03:14:40|2.5851
03:14:41|2.5851
03:14:42|2.5851
03:14:43|2.5851
03:14:44|2.5851
03:14:45|2.5851
03:14:46|2.5851
03:14:47|2.5851
03:14:48|2.5851
03:14:49|2.5851
03:14:50|2.5851
03:14:51|2.5851
03:14:53|2.5851
03:14:53|2.5851
03:14:54|2.5851
03:14:55|2.5851
03:14:57|2.5851
03:14:57|2.5851
03:14:58|2.5851
03:14:59|2.5851
03:15:01|2.5851
03:15:01|2.5851
03:15:03|2.5851
03:15:04|2.5851
03:15:04|2.5851
03:15:06|2.5851
03:15:06|2.5851
03:15:08|2.5851
03:15:09|2.5851
03:15:10|2.5851
03:15:11|2.5851
03:15:12|2.5851
03:15:13|2.5851
03:15:14|2.5851
03:15:15|2.5851
03:15:16|2.59
03:15:18|2.59
03:15:20|2.59
03:15:21|2.59
03:15:22|2.59
03:15:23|2.59
03:15:24|2.59
03:15:24|2.59
03:15:25|2.59
03:15:26|2.59
03:15:28|2.59
03:15:28|2.59
03:15:29|2.59
03:15:31|2.59
03:15:32|2.59
03:15:33|2.59
03:15:34|2.59
03:15:35|2.59
03:15:36|2.5954
03:15:37|2.5954
03:15:38|2.5954
03:15:39|2.5954
03:15:40|2.5954
03:15:41|2.5954
03:15:42|2.5954
03:15:43|2.5954
03:15:44|2.5965
03:15:45|2.5965
03:15:46|2.5965
03:15:47|2.5965
03:15:48|2.5965
03:15:49|2.5965
03:15:50|2.5965
03:15:51|2.5965
03:15:52|2.5965
03:15:53|2.5965
03:15:54|2.5965
03:15:56|2.5965
03:15:56|2.5965
03:15:57|2.5965
03:15:58|2.5965
03:15:59|2.5965
03:16:01|2.5965
03:16:01|2.5965
03:16:02|2.5965
03:16:03|2.5965
03:16:04|2.5965
03:16:05|2.5965
03:16:06|2.5965
03:16:07|2.5965
03:16:09|2.5965
03:16:11|2.5965
03:16:12|2.5965
03:16:13|2.5965
03:16:14|2.5965
03:16:15|2.5965
03:16:17|2.5965
03:16:18|2.5965
03:16:19|2.5965
03:16:20|2.5965
03:16:21|2.5965
03:16:22|2.5965
03:16:24|2.5965
03:16:25|2.5978
03:16:25|2.5978
03:16:27|2.5978
03:16:28|2.5978
03:16:30|2.5978
03:16:30|2.5978
03:16:32|2.5978
03:16:32|2.5978
03:16:33|2.5978
03:16:34|2.5978
03:16:36|2.5978
03:16:37|2.5978
03:16:37|2.5978
03:16:39|2.5978
03:16:39|2.5954
03:16:41|2.5954
03:16:41|2.5975
03:16:43|2.5975
03:16:44|2.5975
03:16:44|2.5966
03:16:46|2.5966
03:16:47|2.5966
03:16:48|2.5966
03:16:48|2.5966
03:16:50|2.5966
03:16:51|2.5966
03:16:52|2.5966
03:16:53|2.5966
03:16:54|2.5974
03:16:55|2.5974
03:16:56|2.5974
03:16:57|2.5974
03:16:58|2.5974
03:16:59|2.5974
03:17:00|2.5974
03:17:01|2.5974
03:17:02|2.5998
03:17:03|2.5998
03:17:04|2.5998
03:17:05|2.5998
03:17:06|2.5998
03:17:07|2.5998
03:17:08|2.5998
03:17:10|2.5998
03:17:12|2.5998
03:17:13|2.5998
03:17:14|2.5998
03:17:15|2.5998
03:17:17|2.5998
03:17:18|2.5998
03:17:19|2.5998
03:17:21|2.5998
03:17:22|2.5998
03:17:23|2.5998
03:17:24|2.5998
03:17:25|2.5998
03:17:26|2.5998
03:17:27|2.5998
03:17:28|2.5998
03:17:29|2.5998
03:17:30|2.5998
03:17:31|2.5998
03:17:32|2.5998
03:17:33|2.5998
03:17:34|2.5998
03:17:35|2.5954
03:17:36|2.5954
03:17:37|2.5954
03:17:39|2.5954
03:17:40|2.5954
03:17:41|2.5954
03:17:41|2.5954
03:17:43|2.5954
03:17:44|2.5954
03:17:45|2.5954
03:17:46|2.5954
03:17:47|2.5954
03:17:48|2.5954
03:17:49|2.5954
03:17:50|2.5954
03:17:51|2.5954
03:17:52|2.5954
03:17:53|2.5954
03:17:54|2.5954
03:17:55|2.5954
03:17:56|2.5954
03:17:57|2.5954
03:17:58|2.5954
03:17:59|2.5954
03:18:00|2.5954
03:18:00|2.5954
03:18:01|2.5954
03:18:02|2.5954
03:18:04|2.5954
03:18:04|2.5954
03:18:06|2.5954
03:18:07|2.5954
03:18:08|2.5954
03:18:09|2.5954
03:18:10|2.5954
03:18:12|2.5954
03:18:13|2.5954
03:18:13|2.5954
03:18:14|2.5954
03:18:15|2.5954
03:18:16|2.5954
03:18:18|2.5954
03:18:19|2.5954
03:18:20|2.5954
03:18:21|2.5954
03:18:22|2.5954
03:18:23|2.5954
03:18:24|2.5954
03:18:25|2.5954
03:18:26|2.5954
03:18:27|2.5954
03:18:29|2.5954
03:18:30|2.5954
03:18:31|2.5954
03:18:32|2.5954
03:18:32|2.5954
03:18:33|2.5954
03:18:35|2.5954
03:18:35|2.5954
03:18:37|2.5954
03:18:38|2.5954
03:18:39|2.5954
03:18:40|2.5954
03:18:41|2.5954
03:18:41|2.5954
03:18:43|2.5954
03:18:44|2.5954
03:18:44|2.5954
03:18:45|2.5954
03:18:46|2.5954
03:18:48|2.5954
03:18:49|2.5954
03:18:49|2.5954
03:18:51|2.5954
03:18:52|2.5954
03:18:52|2.5954
03:18:53|2.5954
03:18:55|2.5954
03:18:56|2.5954
03:18:57|2.5954
03:18:57|2.5954
03:18:59|2.5954
03:18:59|2.5954
03:19:01|2.5954
03:19:02|2.5954
03:19:03|2.5954
03:19:03|2.5954
03:19:05|2.5954
03:19:06|2.5954
03:19:07|2.5954
03:19:08|2.5954
03:19:09|2.5954
03:19:11|2.5954
03:19:12|2.5954
03:19:14|2.5954
03:19:15|2.5954
03:19:16|2.5954
03:19:18|2.5954
03:19:18|2.5954
03:19:20|2.5954
03:19:22|2.5954
03:19:23|2.5954
03:19:24|2.5954
03:19:25|2.5954
03:19:26|2.5954
03:19:27|2.5954
03:19:28|2.5954
03:19:29|2.5954
03:19:30|2.5954
03:19:31|2.5954
03:19:32|2.5954
03:19:34|2.5954
03:19:34|2.5954
03:19:36|2.5954
03:19:37|2.5954
03:19:37|2.5954
03:19:39|2.5954
03:19:40|2.5954
03:19:40|2.5954
03:19:42|2.5954
03:19:42|2.5954
03:19:44|2.5954
03:19:44|2.5954
03:19:45|2.5954
03:19:47|2.5954
03:19:47|2.5954
03:19:48|2.5954
03:19:49|2.5954
03:19:51|2.5954
03:19:52|2.5954
03:19:52|2.5954
03:19:54|2.5954
03:19:55|2.5954
03:19:56|2.5954
03:19:58|2.5954
03:19:59|2.5954
03:20:00|2.5954
03:20:02|2.5954
03:20:02|2.5954
03:20:03|2.5954
03:20:05|2.5954
03:20:06|2.5954
03:20:06|2.5954
03:20:08|2.5954
03:20:09|2.5954
03:20:10|2.5899
03:20:10|2.5899
03:20:12|2.5899
03:20:13|2.5875
03:20:15|2.5875
03:20:16|2.5875
03:20:17|2.5875
03:20:18|2.5868
03:20:19|2.5868
03:20:21|2.5868
03:20:22|2.5868
03:20:23|2.5868
03:20:24|2.5868
03:20:25|2.5868
03:20:27|2.5868
03:20:28|2.5868
03:20:29|2.5868
03:20:30|2.5868
03:20:31|2.5868
03:20:32|2.5868
03:20:33|2.5868
03:20:34|2.5851
03:20:34|2.5851
03:20:36|2.5851
03:20:37|2.5851
03:20:37|2.5851
03:20:39|2.5851
03:20:40|2.5851
03:20:41|2.5851
03:20:42|2.5851
03:20:43|2.5851
03:20:44|2.5851
03:20:46|2.5889
03:20:46|2.5889
03:20:47|2.5889
03:20:48|2.5889
03:20:49|2.5889
03:20:50|2.5889
03:20:51|2.5889
03:20:52|2.5889
03:20:53|2.5889
03:20:54|2.5889
03:20:55|2.5889
03:20:56|2.5813
03:20:57|2.5813
03:20:58|2.5813
03:20:59|2.5813
03:21:00|2.5813
03:21:01|2.5813
03:21:02|2.5813
03:21:03|2.5813
03:21:04|2.5813
03:21:06|2.5813
03:21:06|2.5813
03:21:08|2.5813
03:21:09|2.5813
03:21:10|2.5813
03:21:12|2.5813
03:21:13|2.5813
03:21:13|2.5813
03:21:15|2.5813
03:21:16|2.5813
03:21:17|2.5813
03:21:18|2.5813
03:21:19|2.5813
03:21:21|2.5813
03:21:22|2.5813
03:21:23|2.5813
03:21:25|2.5813
03:21:25|2.5813
03:21:27|2.5813
03:21:28|2.5813
03:21:29|2.5813
03:21:30|2.5813
03:21:31|2.5813
03:21:32|2.5813
03:21:33|2.5813
03:21:34|2.5813
03:21:35|2.5813
03:21:36|2.5813
03:21:37|2.5813
03:21:38|2.5861
03:21:39|2.5861
03:21:40|2.5861
03:21:42|2.5861
03:21:42|2.5861
03:21:43|2.5861
03:21:44|2.5899
03:21:45|2.5899
03:21:46|2.5899
03:21:47|2.5899
03:21:48|2.5899
03:21:49|2.5899
03:21:50|2.5899
03:21:51|2.5899
03:21:52|2.5899
03:21:53|2.5899
03:21:54|2.5899
03:21:55|2.5899
03:21:56|2.5899
03:21:57|2.5899
03:21:58|2.5899
03:21:59|2.5899
03:22:00|2.5899
03:22:01|2.5899
03:22:02|2.5899
03:22:03|2.5899
03:22:04|2.5899
03:22:05|2.5921
03:22:06|2.5921
03:22:07|2.5978
03:22:09|2.5978
03:22:10|2.5978
03:22:10|2.5978
03:22:12|2.5978
03:22:12|2.6009
03:22:14|2.6009
03:22:15|2.6009
03:22:17|2.6009
03:22:18|2.6009
03:22:19|2.6009
03:22:20|2.6009
03:22:21|2.6009
03:22:22|2.6009
03:22:23|2.6009
03:22:24|2.6009
03:22:25|2.6009
03:22:26|2.6009
03:22:27|2.6009
03:22:28|2.6027
03:22:29|2.6027
03:22:31|2.6027
03:22:32|2.6027
03:22:33|2.6027
03:22:34|2.6027
03:22:35|2.6027
03:22:37|2.6027
03:22:37|2.6027
03:22:38|2.6085
03:22:39|2.6085
03:22:40|2.6085
03:22:41|2.6085
03:22:42|2.6085
03:22:43|2.6085
03:22:44|2.6085
03:22:45|2.6085
03:22:46|2.6085
03:22:47|2.6085
03:22:48|2.6085
03:22:49|2.6085
03:22:50|2.6085
03:22:51|2.6085
03:22:52|2.6085
03:22:54|2.6085
03:22:55|2.6085
03:22:56|2.6085
03:22:57|2.6085
03:22:58|2.6085
03:22:59|2.6085
03:23:00|2.6085
03:23:01|2.6085
03:23:02|2.6085
03:23:03|2.6019
03:23:04|2.6019
03:23:05|2.6019
03:23:06|2.6019
03:23:07|2.6019
03:23:08|2.6
03:23:09|2.6
03:23:10|2.6
03:23:11|2.6
03:23:12|2.6
03:23:13|2.6
03:23:14|2.6
03:23:16|2.6
03:23:18|2.6
03:23:19|2.6
03:23:20|2.6
03:23:22|2.6
03:23:23|2.6
03:23:24|2.6
03:23:25|2.6
03:23:26|2.6
03:23:27|2.6
03:23:28|2.6
03:23:29|2.6
03:23:30|2.6
03:23:31|2.6
03:23:33|2.6
03:23:34|2.6
03:23:35|2.6
03:23:36|2.6
03:23:37|2.6
03:23:38|2.5965
03:23:39|2.5965
03:23:40|2.5965
03:23:41|2.5965
03:23:42|2.5965
03:23:43|2.5965
03:23:44|2.5965
03:23:45|2.5965
03:23:46|2.5965
03:23:47|2.5965
03:23:48|2.5965
03:23:49|2.5965
03:23:50|2.5965
03:23:51|2.5965
03:23:52|2.5965
03:23:53|2.5965
03:23:54|2.5965
03:23:55|2.5965
03:23:56|2.5965
03:23:57|2.5965
03:23:58|2.5965
03:23:59|2.5965
03:24:00|2.5965
03:24:01|2.5965
03:24:02|2.5965
03:24:03|2.5965
03:24:04|2.5965
03:24:05|2.5965
03:24:06|2.5965
03:24:07|2.5965
03:24:08|2.5965
03:24:09|2.5965
03:24:10|2.5965
03:24:11|2.5965
03:24:12|2.5965
03:24:13|2.5965
03:24:14|2.5965
03:24:15|2.5965
03:24:16|2.5965
03:24:18|2.5965
03:24:19|2.5965
03:24:20|2.5965
03:24:21|2.5993
03:24:22|2.5993
03:24:23|2.5993
03:24:24|2.5999
03:24:25|2.5999
03:24:26|2.5999
03:24:27|2.5999
03:24:29|2.5999
03:24:29|2.5999
03:24:30|2.5999
03:24:32|2.5999
03:24:33|2.5999
03:24:34|2.5999
03:24:35|2.5999
03:24:36|2.5999
03:24:37|2.5999
03:24:38|2.5999
03:24:39|2.5999
03:24:40|2.5999
03:24:41|2.5999
03:24:42|2.5999
03:24:43|2.5999
03:24:45|2.5999
03:24:46|2.5999
03:24:47|2.5999
03:24:48|2.5999
03:24:49|2.5999
03:24:50|2.5999
03:24:51|2.5999
03:24:52|2.5999
03:24:52|2.5999
03:24:53|2.5999
03:24:55|2.5999
03:24:55|2.5999
03:24:57|2.5999
03:24:58|2.5999
03:24:58|2.5999
03:24:59|2.5999
03:25:01|2.5999
03:25:02|2.5999
03:25:03|2.5999
03:25:03|2.5999
03:25:05|2.5999
03:25:06|2.5999
03:25:07|2.5999
03:25:08|2.5999
03:25:09|2.5999
03:25:10|2.5999
03:25:11|2.5999
03:25:12|2.5999
03:25:13|2.5999
03:25:15|2.5999
03:25:16|2.5999
03:25:17|2.5999
03:25:19|2.5999
03:25:20|2.5999
03:25:22|2.5999
03:25:23|2.5999
03:25:23|2.5999
03:25:24|2.5999
03:25:25|2.5999
03:25:27|2.5999
03:25:29|2.5999
03:25:31|2.6003
03:25:32|2.6003
03:25:33|2.6003
03:25:34|2.6003
03:25:35|2.6003
03:25:36|2.6003
03:25:37|2.6003
03:25:39|2.6003
03:25:39|2.6003
03:25:40|2.6003
03:25:42|2.6065
03:25:43|2.6065
03:25:44|2.6065
03:25:45|2.6065
03:25:46|2.6065
03:25:47|2.6065
03:25:48|2.6065
03:25:49|2.6065
03:25:50|2.6065
03:25:51|2.6065
03:25:52|2.6065
03:25:53|2.6065
03:25:55|2.6065
03:25:56|2.6065
03:25:58|2.6065
03:25:58|2.6065
03:26:00|2.6065
03:26:01|2.6065
03:26:02|2.6065
03:26:03|2.6065
03:26:04|2.6065
03:26:05|2.6065
03:26:06|2.6065
03:26:07|2.6065
03:26:08|2.6065
03:26:09|2.6065
03:26:10|2.6065
03:26:11|2.6065
03:26:12|2.6065
03:26:13|2.6065
03:26:14|2.6065
03:26:15|2.6065
03:26:16|2.6065
03:26:17|2.6065
03:26:18|2.6065
03:26:20|2.6065
03:26:21|2.6065
03:26:23|2.6065
03:26:24|2.6065
03:26:25|2.6065
03:26:27|2.6065
03:26:28|2.6065
03:26:29|2.6065
03:26:30|2.6065
03:26:31|2.6065
03:26:33|2.6065
03:26:33|2.6065
03:26:35|2.6065
03:26:36|2.6065
03:26:36|2.6065
03:26:38|2.6065
03:26:39|2.6065
03:26:40|2.6065
03:26:41|2.6065
03:26:42|2.6065
03:26:43|2.6065
03:26:44|2.6065
03:26:45|2.6065
03:26:46|2.6065
03:26:47|2.6065
03:26:48|2.6065
03:26:50|2.6065
03:26:50|2.6065
03:26:51|2.6065
03:26:52|2.6065
03:26:53|2.6065
03:26:54|2.6065
03:26:55|2.6065
03:26:56|2.6065
03:26:57|2.6065
03:26:58|2.6065
03:26:59|2.6065
03:27:00|2.6065
03:27:01|2.6065
03:27:02|2.6065
03:27:03|2.6065
03:27:04|2.6065
03:27:05|2.6065
03:27:06|2.6065
03:27:07|2.6065
03:27:09|2.6065
03:27:09|2.6065
03:27:11|2.6065
03:27:11|2.6065
03:27:13|2.6065
03:27:14|2.6065
03:27:15|2.6065
03:27:15|2.6065
03:27:17|2.6065
03:27:17|2.6065
03:27:19|2.6065
03:27:20|2.6065
03:27:21|2.6065
03:27:23|2.5993
03:27:25|2.5993
03:27:26|2.5993
03:27:28|2.5993
03:27:29|2.5993
03:27:30|2.5993
03:27:31|2.5993
03:27:32|2.5993
03:27:33|2.5993
03:27:34|2.5993
03:27:35|2.5993
03:27:36|2.5993
03:27:37|2.5993
03:27:38|2.5993
03:27:39|2.5993
03:27:40|2.5993
03:27:42|2.5993
03:27:42|2.5993
03:27:43|2.5993
03:27:44|2.5993
03:27:45|2.5993
03:27:47|2.5993
03:27:48|2.5993
03:27:49|2.5993
03:27:50|2.5993
03:27:51|2.5993
03:27:52|2.5993
03:27:53|2.5993
03:27:54|2.5993
03:27:55|2.5993
03:27:56|2.5993
03:27:57|2.5993
03:27:58|2.5993
03:27:59|2.5993
03:28:00|2.5981
03:28:01|2.5981
03:28:02|2.5981
03:28:03|2.5981
03:28:04|2.5981
03:28:05|2.5981
03:28:06|2.5981
03:28:07|2.5981
03:28:08|2.5981
03:28:09|2.5981
03:28:10|2.5981
03:28:11|2.5981
03:28:12|2.5981
03:28:13|2.5981
03:28:14|2.5981
03:28:15|2.5981
03:28:16|2.5981
03:28:17|2.5981
03:28:18|2.5981
03:28:19|2.5981
03:28:20|2.5981
03:28:22|2.5981
03:28:24|2.5981
03:28:25|2.5981
03:28:26|2.5981
03:28:28|2.5981
03:28:29|2.5981
03:28:30|2.5981
03:28:31|2.5981
03:28:32|2.5981
03:28:33|2.5981
03:28:34|2.5981
03:28:35|2.5981
03:28:36|2.5981
03:28:37|2.5981
03:28:38|2.5981
03:28:39|2.5922
03:28:41|2.5922
03:28:41|2.5922
03:28:43|2.5922
03:28:43|2.5922
03:28:45|2.5922
03:28:46|2.5922
03:28:47|2.5922
03:28:48|2.5922
03:28:49|2.5922
03:28:51|2.5922
03:28:51|2.5922
03:28:52|2.5922
03:28:53|2.5922
03:28:54|2.5922
03:28:55|2.5922
03:28:56|2.5922
03:28:57|2.5922
03:28:58|2.5922
03:28:59|2.5922
03:29:00|2.5922
03:29:02|2.5922
03:29:02|2.5922
03:29:03|2.5922
03:29:04|2.5922
03:29:05|2.5922
03:29:06|2.5922
03:29:07|2.5922
03:29:08|2.5922
03:29:09|2.5922
03:29:10|2.5922
03:29:11|2.5922
03:29:12|2.5922
03:29:13|2.5922
03:29:14|2.5922
03:29:16|2.5922
03:29:17|2.5922
03:29:17|2.5922
03:29:18|2.5922
03:29:19|2.5922
03:29:20|2.5922
03:29:22|2.5922
03:29:24|2.5922
03:29:26|2.5922
03:29:27|2.5922
03:29:28|2.5922
03:29:29|2.5922
03:29:30|2.5922
03:29:31|2.5922
03:29:32|2.5922
03:29:33|2.5922
03:29:34|2.5922
03:29:35|2.5922
03:29:36|2.5922
03:29:37|2.5922
03:29:39|2.5922
03:29:40|2.5922
03:29:41|2.5922
03:29:42|2.5922
03:29:43|2.5922
03:29:44|2.5922
03:29:45|2.5922
03:29:46|2.5922
03:29:47|2.5922
03:29:48|2.5922
03:29:49|2.5922
03:29:50|2.5922
03:29:51|2.5922
03:29:52|2.5922
03:29:53|2.5922
03:29:54|2.5922
03:29:55|2.5922
03:29:56|2.5922
03:29:57|2.5922
03:29:57|2.5922
03:29:59|2.5888
03:30:00|2.5888
03:30:01|2.5888
03:30:02|2.5888
03:30:02|2.5888
03:30:04|2.5888
03:30:05|2.5888
03:30:06|2.5888
03:30:07|2.5888
03:30:08|2.5888
03:30:09|2.5888
03:30:10|2.5888
03:30:11|2.5888
03:30:12|2.5888
03:30:13|2.5888
03:30:14|2.5888
03:30:15|2.5888
03:30:16|2.5888
03:30:17|2.5888
03:30:18|2.5888
03:30:20|2.5888
03:30:20|2.5888
03:30:22|2.5888
03:30:23|2.5888
03:30:24|2.5772
03:30:26|2.5772
03:30:27|2.5772
03:30:27|2.5772
03:30:29|2.5772
03:30:31|2.5772
03:30:32|2.5772
03:30:32|2.5772
03:30:34|2.5772
03:30:35|2.5772
03:30:35|2.5772
03:30:37|2.5772
03:30:38|2.5772
03:30:39|2.5772
03:30:40|2.5772
03:30:40|2.5772
03:30:42|2.5772
03:30:43|2.5772
03:30:44|2.5772
03:30:45|2.5772
03:30:46|2.5772
03:30:47|2.5772
03:30:48|2.5772
03:30:49|2.5772
03:30:50|2.5772
03:30:51|2.5772
03:30:53|2.5772
03:30:53|2.5772
03:30:55|2.5772
03:30:56|2.5772
03:30:57|2.5772
03:30:57|2.5772
03:30:59|2.5772
03:31:00|2.5772
03:31:01|2.5772
03:31:02|2.575
03:31:02|2.575
03:31:04|2.575
03:31:05|2.575
03:31:06|2.575
03:31:07|2.575
03:31:08|2.575
03:31:09|2.575
03:31:10|2.575
03:31:11|2.575
03:31:12|2.575
03:31:13|2.575
03:31:14|2.575
03:31:15|2.575
03:31:16|2.575
03:31:17|2.5723
03:31:18|2.5723
03:31:19|2.57
03:31:20|2.57
03:31:21|2.57
03:31:22|2.57
03:31:23|2.57
03:31:25|2.57
03:31:26|2.57
03:31:26|2.57
03:31:28|2.57
03:31:29|2.57
03:31:30|2.57
03:31:32|2.57
03:31:33|2.5762
03:31:34|2.5762
03:31:35|2.5762
03:31:36|2.5762
03:31:37|2.5762
03:31:38|2.5762
03:31:39|2.5762
03:31:40|2.5762
03:31:41|2.5762
03:31:42|2.5762
03:31:43|2.5762
03:31:45|2.5762
03:31:46|2.5762
03:31:47|2.5762
03:31:48|2.5762
03:31:49|2.5762
03:31:50|2.5762
03:31:50|2.5762
03:31:52|2.5762
03:31:53|2.5762
03:31:54|2.5762
03:31:55|2.5762
03:31:56|2.5762
03:31:57|2.5762
03:31:58|2.5762
03:31:59|2.5762
03:32:00|2.5762
03:32:00|2.5762
03:32:02|2.5762
03:32:03|2.5762
03:32:03|2.5762
03:32:05|2.5762
03:32:06|2.5762
03:32:07|2.5762
03:32:07|2.5762
03:32:09|2.5762
03:32:10|2.5762
03:32:11|2.5762
03:32:11|2.5762
03:32:13|2.5762
03:32:14|2.5762
03:32:15|2.5762
03:32:16|2.5762
03:32:18|2.5762
03:32:19|2.5762
03:32:20|2.5762
03:32:20|2.5762
03:32:21|2.5762
03:32:22|2.5762
03:32:23|2.5762
03:32:25|2.5762
03:32:27|2.5762
03:32:29|2.5762
03:32:29|2.5762
03:32:30|2.5772
03:32:31|2.5772
03:32:32|2.5772
03:32:34|2.5772
03:32:35|2.5772
03:32:36|2.5772
03:32:38|2.5772
03:32:39|2.5772
03:32:40|2.5772
03:32:40|2.5772
03:32:42|2.5772
03:32:43|2.5772
03:32:44|2.5788
03:32:44|2.5788
03:32:46|2.5788
03:32:47|2.5788
03:32:48|2.5788
03:32:49|2.5788
03:32:50|2.5788
03:32:50|2.5788
03:32:52|2.5788
03:32:53|2.5788
03:32:54|2.5788
03:32:54|2.5788
03:32:56|2.5772
03:32:57|2.5772
03:32:58|2.5772
03:32:59|2.5772
03:32:59|2.5772
03:33:01|2.5772
03:33:02|2.5772
03:33:03|2.5772
03:33:04|2.5772
03:33:05|2.5772
03:33:06|2.5772
03:33:07|2.5772
03:33:08|2.5772
03:33:09|2.5772
03:33:10|2.5772
03:33:11|2.5772
03:33:12|2.5772
03:33:14|2.5772
03:33:15|2.5772
03:33:16|2.5772
03:33:17|2.5772
03:33:18|2.5772
03:33:19|2.5772
03:33:20|2.5772
03:33:20|2.5772
03:33:22|2.5772
03:33:22|2.5772
03:33:24|2.5772
03:33:25|2.5772
03:33:25|2.5772
03:33:27|2.5772
03:33:29|2.5772
03:33:31|2.5772
03:33:32|2.5772
03:33:33|2.5772
03:33:34|2.5772
03:33:35|2.5772
03:33:36|2.5772
03:33:37|2.5715
03:33:38|2.5715
03:33:40|2.5715
03:33:40|2.5715
03:33:42|2.5715
03:33:43|2.5758
03:33:44|2.5758
03:33:46|2.5758
03:33:47|2.5758
03:33:47|2.5758
03:33:49|2.5758
03:33:49|2.5758
03:33:50|2.5758
03:33:52|2.5758
03:33:53|2.5758
03:33:54|2.5758
03:33:54|2.5758
03:33:55|2.5758
03:33:57|2.5758
03:33:57|2.5758
03:33:58|2.5758
03:34:00|2.5758
03:34:00|2.5758
03:34:02|2.5758
03:34:03|2.5758
03:34:04|2.5759
03:34:05|2.5759
03:34:06|2.5759
03:34:07|2.5759
03:34:08|2.5759
03:34:09|2.5759
03:34:10|2.5759
03:34:11|2.5759
03:34:12|2.5759
03:34:13|2.5759
03:34:14|2.5759
03:34:15|2.5759
03:34:16|2.5759
03:34:17|2.5781
03:34:18|2.5781
03:34:19|2.5781
03:34:20|2.5781
03:34:22|2.5781
03:34:23|2.5781
03:34:24|2.5781
03:34:25|2.5781
03:34:26|2.5781
03:34:28|2.5781
03:34:30|2.5781
03:34:31|2.5781
03:34:32|2.5781
03:34:33|2.5781
03:34:34|2.5781
03:34:35|2.5781
03:34:36|2.5781
03:34:37|2.5781
03:34:39|2.5781
03:34:40|2.5781
03:34:41|2.5781
03:34:41|2.5781
03:34:43|2.5781
03:34:44|2.5781
03:34:45|2.5781
03:34:46|2.5781
03:34:47|2.5781
03:34:48|2.5781
03:34:49|2.5781
03:34:50|2.5781
03:34:51|2.5781
03:34:52|2.5781
03:34:53|2.5844
03:34:54|2.5844
03:34:55|2.5844
03:34:56|2.585
03:34:57|2.585
03:34:58|2.585
03:34:59|2.585
03:35:00|2.585
03:35:02|2.585
03:35:02|2.585
03:35:03|2.585
03:35:04|2.585
03:35:05|2.585
03:35:06|2.585
03:35:07|2.585
03:35:09|2.585
03:35:10|2.5855
03:35:12|2.5855
03:35:13|2.588
03:35:13|2.588
03:35:15|2.588
03:35:16|2.588
03:35:17|2.588
03:35:18|2.588
03:35:19|2.588
03:35:19|2.588
03:35:21|2.588
03:35:21|2.5927
03:35:24|2.5927
03:35:24|2.5927
03:35:25|2.5927
03:35:26|2.5927
03:35:28|2.5927
03:35:30|2.5927
03:35:31|2.5927
03:35:33|2.5927
03:35:33|2.5927
03:35:36|2.5927
03:35:37|2.5927
03:35:38|2.5927
03:35:39|2.5927
03:35:39|2.5926
03:35:41|2.5926
03:35:42|2.5926
03:35:43|2.5926
03:35:44|2.5926
03:35:45|2.5926
03:35:46|2.5926
03:35:47|2.5926
03:35:48|2.5926
03:35:49|2.5926
03:35:50|2.5926
03:35:52|2.5926
03:35:52|2.5926
03:35:53|2.5926
03:35:55|2.5926
03:35:55|2.5926
03:35:57|2.5926
03:35:57|2.5926
03:35:58|2.5926
03:36:00|2.5926
03:36:01|2.5926
03:36:01|2.5926
03:36:03|2.5926
03:36:03|2.5926
03:36:04|2.5926
03:36:06|2.5926
03:36:06|2.5926
03:36:07|2.5926
03:36:09|2.5926
03:36:10|2.5926
03:36:10|2.5926
03:36:11|2.5926
03:36:13|2.5926
03:36:13|2.5926
03:36:14|2.5926
03:36:16|2.5926
03:36:16|2.5926
03:36:17|2.5926
03:36:18|2.5926
03:36:19|2.5926
03:36:21|2.5926
03:36:22|2.5926
03:36:23|2.5926
03:36:24|2.5926
03:36:25|2.5926
03:36:25|2.5926
03:36:27|2.5926
03:36:28|2.5926
03:36:28|2.5926
03:36:30|2.5902
03:36:32|2.5902
03:36:33|2.5902
03:36:34|2.5902
03:36:35|2.5902
03:36:36|2.5902
03:36:37|2.5903
03:36:39|2.5903
03:36:40|2.5903
03:36:42|2.5903
03:36:42|2.5903
03:36:44|2.5903
03:36:45|2.5903
03:36:46|2.5903
03:36:47|2.5903
03:36:48|2.5903
03:36:49|2.5903
03:36:50|2.5903
03:36:51|2.5903
03:36:52|2.5903
03:36:53|2.5903
03:36:54|2.5903
03:36:55|2.5903
03:36:56|2.5903
03:36:57|2.5903
03:36:58|2.5903
03:36:59|2.5903
03:37:00|2.5903
03:37:01|2.5903
03:37:02|2.5903
03:37:04|2.5903
03:37:04|2.592
03:37:05|2.5903
03:37:06|2.5903
03:37:07|2.5903
03:37:09|2.5903
03:37:10|2.5903
03:37:11|2.5903
03:37:12|2.5903
03:37:13|2.5903
03:37:14|2.5903
03:37:15|2.5903
03:37:16|2.5903
03:37:17|2.5903
03:37:18|2.5903
03:37:19|2.5903
03:37:20|2.5903
03:37:21|2.5903
03:37:22|2.5903
03:37:23|2.5903
03:37:24|2.5903
03:37:25|2.5903
03:37:26|2.5903
03:37:27|2.5903
03:37:28|2.5903
03:37:30|2.5903
03:37:32|2.5903
03:37:33|2.5903
03:37:34|2.5903
03:37:35|2.5903
03:37:36|2.5903
03:37:38|2.589
03:37:38|2.589
03:37:40|2.589
03:37:41|2.5886
03:37:42|2.5886
03:37:43|2.59
03:37:44|2.59
03:37:45|2.59
03:37:46|2.59
03:37:48|2.5894
03:37:50|2.5894
03:37:51|2.5894
03:37:52|2.5894
03:37:53|2.5894
03:37:53|2.5894
03:37:55|2.5894
03:37:55|2.5894
03:37:56|2.5894
03:37:58|2.5894
03:37:59|2.5894
03:38:00|2.5894
03:38:00|2.5894
03:38:02|2.5894
03:38:02|2.5894
03:38:04|2.5894
03:38:05|2.5894
03:38:06|2.5894
03:38:07|2.5894
03:38:08|2.5894
03:38:09|2.5894
03:38:10|2.5894
03:38:11|2.5894
03:38:12|2.5894
03:38:13|2.5894
03:38:14|2.5894
03:38:15|2.5894
03:38:16|2.5894
03:38:17|2.5894
03:38:18|2.5894
03:38:19|2.5894
03:38:20|2.5894
03:38:22|2.5894
03:38:23|2.5894
03:38:24|2.5894
03:38:26|2.5894
03:38:26|2.5894
03:38:27|2.5894
03:38:29|2.5894
03:38:30|2.5894
03:38:31|2.5894
03:38:33|2.5894
03:38:35|2.5894
03:38:35|2.5894
03:38:37|2.5894
03:38:38|2.5894
03:38:40|2.5894
03:38:41|2.5894
03:38:41|2.5894
03:38:43|2.5894
03:38:44|2.5894
03:38:45|2.5894
03:38:46|2.5894
03:38:47|2.5894
03:38:49|2.5894
03:38:50|2.5894
03:38:50|2.5894
03:38:51|2.5894
03:38:53|2.5894
03:38:54|2.5894
03:38:55|2.5894
03:38:55|2.5894
03:38:57|2.5894
03:38:58|2.5894
03:38:59|2.5894
03:39:00|2.59
03:39:01|2.59
03:39:02|2.592
03:39:02|2.592
03:39:04|2.592
03:39:05|2.592
03:39:06|2.592
03:39:07|2.592
03:39:08|2.5922
03:39:09|2.5922
03:39:10|2.5922
03:39:11|2.5922
03:39:12|2.5922
03:39:13|2.5925
03:39:14|2.5925
03:39:15|2.5925
03:39:16|2.5925
03:39:17|2.5925
03:39:18|2.5925
03:39:19|2.5925
03:39:20|2.5925
03:39:21|2.5925
03:39:22|2.5925
03:39:23|2.5925
03:39:24|2.5925
03:39:25|2.5925
03:39:26|2.5925
03:39:27|2.5925
03:39:28|2.5925
03:39:29|2.5925
03:39:30|2.5925
03:39:31|2.5925
03:39:33|2.5925
03:39:34|2.5925
03:39:35|2.5925
03:39:36|2.5925
03:39:37|2.5925
03:39:39|2.5925
03:39:41|2.5925
03:39:41|2.5925
03:39:42|2.5925
03:39:44|2.5925
03:39:45|2.5925
03:39:47|2.5925
03:39:48|2.5925
03:39:49|2.5925
03:39:50|2.5925
03:39:51|2.5925
03:39:52|2.5925
03:39:54|2.5925
03:39:56|2.5925
03:39:56|2.5925
03:39:57|2.5925
03:39:58|2.5925
03:39:59|2.5925
03:40:00|2.5925
03:40:01|2.5925
03:40:02|2.5925
03:40:03|2.5925
03:40:04|2.5925
03:40:05|2.5925
03:40:07|2.5925
03:40:07|2.5925
03:40:08|2.5925
03:40:09|2.5925
03:40:10|2.5925
03:40:12|2.5925
03:40:13|2.5925
03:40:14|2.5925
03:40:15|2.5925
03:40:16|2.5925
03:40:17|2.5925
03:40:18|2.5925
03:40:19|2.5925
03:40:20|2.5925
03:40:21|2.5925
03:40:22|2.5925
03:40:23|2.5925
03:40:24|2.5925
03:40:25|2.5925
03:40:26|2.5925
03:40:27|2.5925
03:40:28|2.5925
03:40:29|2.5925
03:40:30|2.5925
03:40:31|2.5925
03:40:32|2.5925
03:40:34|2.5925
03:40:36|2.5925
03:40:36|2.5925
03:40:38|2.5925
03:40:40|2.5925
03:40:41|2.5925
03:40:43|2.5925
03:40:44|2.5925
03:40:45|2.5925
03:40:46|2.5925
03:40:48|2.5925
03:40:49|2.5925
03:40:50|2.5925
03:40:51|2.5925
03:40:52|2.5925
03:40:53|2.5925
03:40:54|2.5925
03:40:55|2.5943
03:40:56|2.5943
03:40:57|2.5943
03:40:58|2.5943
03:40:59|2.5953
03:40:59|2.5953
03:41:01|2.5953
03:41:02|2.5953
03:41:03|2.5953
03:41:04|2.5953
03:41:05|2.5953
03:41:06|2.5953
03:41:06|2.5953
03:41:08|2.5953
03:41:09|2.5953
03:41:10|2.5953
03:41:11|2.5953
03:41:12|2.5953
03:41:13|2.5953
03:41:14|2.5953
03:41:15|2.5953
03:41:16|2.5953
03:41:17|2.5953
03:41:18|2.5988
03:41:19|2.5956
03:41:20|2.5956
03:41:21|2.5956
03:41:22|2.5956
03:41:23|2.5956
03:41:24|2.5956
03:41:25|2.5956
03:41:26|2.5956
03:41:27|2.5956
03:41:28|2.5956
03:41:30|2.5956
03:41:31|2.5956
03:41:31|2.5956
03:41:32|2.5956
03:41:34|2.5956
03:41:36|2.5956
03:41:37|2.5956
03:41:39|2.5956
03:41:40|2.5956
03:41:42|2.5956
03:41:43|2.5956
03:41:44|2.5956
03:41:45|2.5956
03:41:46|2.5956
03:41:47|2.5956
03:41:48|2.5956
03:41:49|2.5956
03:41:50|2.5956
03:41:52|2.5956
03:41:53|2.5956
03:41:55|2.5956
03:41:55|2.5956
03:41:57|2.5956
03:41:59|2.5956
03:42:00|2.5956
03:42:01|2.5956
03:42:02|2.5956
03:42:03|2.5956
03:42:04|2.5956
03:42:04|2.5956
03:42:06|2.5956
03:42:07|2.5956
03:42:08|2.5956
03:42:09|2.5956
03:42:10|2.5956
03:42:11|2.5956
03:42:12|2.5937
03:42:13|2.5937
03:42:15|2.5937
03:42:16|2.5937
03:42:16|2.5937
03:42:18|2.5937
03:42:18|2.5937
03:42:20|2.5937
03:42:21|2.5937
03:42:22|2.5937
03:42:23|2.5937
03:42:24|2.5937
03:42:25|2.5937
03:42:25|2.5937
03:42:27|2.5937
03:42:29|2.5937
03:42:29|2.5937
03:42:31|2.5937
03:42:32|2.5937
03:42:32|2.5937
03:42:34|2.5937
03:42:35|2.5937
03:42:36|2.5937
03:42:37|2.5937
03:42:39|2.5937
03:42:40|2.5937
03:42:41|2.5937
03:42:42|2.5937
03:42:43|2.5937
03:42:44|2.5937
03:42:45|2.5937
03:42:46|2.5937
03:42:48|2.5937
03:42:49|2.5884
03:42:50|2.5912
03:42:51|2.5912
03:42:52|2.5912
03:42:53|2.5912
03:42:54|2.5912
03:42:55|2.5912
03:42:56|2.5912
03:42:56|2.5912
03:42:58|2.5912
03:42:59|2.5912
03:43:00|2.5912
03:43:01|2.5912
03:43:01|2.5912
03:43:02|2.5912
03:43:04|2.5912
03:43:05|2.5912
03:43:06|2.5912
03:43:07|2.5912
03:43:08|2.5912
03:43:09|2.5912
03:43:10|2.5844
03:43:11|2.5844
03:43:12|2.5844
03:43:13|2.5844
03:43:14|2.5844
03:43:15|2.5844
03:43:16|2.5844
03:43:17|2.5844
03:43:18|2.5844
03:43:19|2.5844
03:43:20|2.5844
03:43:21|2.5844
03:43:22|2.5844
03:43:23|2.5844
03:43:24|2.5844
03:43:26|2.5844
03:43:26|2.5844
03:43:27|2.5844
03:43:28|2.5844
03:43:29|2.5844
03:43:30|2.5844
03:43:31|2.5844
03:43:32|2.5838
03:43:33|2.5838
03:43:34|2.5838
03:43:36|2.5838
03:43:38|2.5838
03:43:39|2.5838
03:43:40|2.5838
03:43:42|2.5838
03:43:43|2.5838
03:43:44|2.5838
03:43:45|2.5838
03:43:46|2.5838
03:43:47|2.5838
03:43:48|2.5838
03:43:49|2.5838
03:43:50|2.5838
03:43:51|2.5838
03:43:52|2.5838
03:43:53|2.5838
03:43:55|2.5838
03:43:55|2.5838
03:43:57|2.5838
03:43:58|2.5838
03:43:59|2.5838
03:44:00|2.5838
03:44:01|2.5838
03:44:02|2.5838
03:44:03|2.5838
03:44:04|2.5838
03:44:05|2.5838
03:44:06|2.5838
03:44:07|2.5838
03:44:08|2.5838
03:44:09|2.5784
03:44:10|2.5781
03:44:11|2.5781
03:44:12|2.5781
03:44:13|2.5781
03:44:15|2.5781
03:44:15|2.5781
03:44:17|2.5781
03:44:18|2.5781
03:44:19|2.5781
03:44:20|2.5781
03:44:21|2.5781
03:44:22|2.5781
03:44:22|2.5781
03:44:24|2.5781
03:44:25|2.5781
03:44:26|2.5781
03:44:27|2.5781
03:44:28|2.5781
03:44:29|2.5781
03:44:30|2.5781
03:44:31|2.5781
03:44:32|2.5781
03:44:33|2.5781
03:44:33|2.5781
03:44:34|2.5781
03:44:36|2.5781
03:44:38|2.5781
03:44:39|2.5781
03:44:40|2.575
03:44:42|2.575
03:44:43|2.575
03:44:44|2.575
03:44:45|2.575
03:44:46|2.575
03:44:47|2.575
03:44:48|2.575
03:44:49|2.575
03:44:50|2.575
03:44:51|2.575
03:44:52|2.575
03:44:53|2.575
03:44:54|2.575
03:44:55|2.575
03:44:56|2.575
03:44:57|2.575
03:44:58|2.575
03:45:00|2.575
03:45:02|2.575
03:45:02|2.5755
03:45:03|2.5755
03:45:04|2.58
03:45:06|2.58
03:45:07|2.58
03:45:08|2.58
03:45:09|2.58
03:45:10|2.58
03:45:11|2.58
03:45:12|2.58
03:45:13|2.58
03:45:14|2.58
03:45:15|2.58
03:45:16|2.58
03:45:17|2.58
03:45:18|2.58
03:45:19|2.58
03:45:20|2.58
03:45:21|2.58
03:45:22|2.58
03:45:24|2.58
03:45:25|2.58
03:45:26|2.58
03:45:27|2.58
03:45:27|2.58
03:45:29|2.58
03:45:30|2.58
03:45:31|2.58
03:45:32|2.58
03:45:33|2.58
03:45:34|2.58
03:45:35|2.58
03:45:36|2.58
03:45:37|2.58
03:45:39|2.58
03:45:40|2.58
03:45:42|2.58
03:45:43|2.58
03:45:44|2.58
03:45:45|2.58
03:45:47|2.58
03:45:48|2.5852
03:45:50|2.5852
03:45:50|2.5852
03:45:52|2.5852
03:45:53|2.5852
03:45:53|2.5852
03:45:55|2.5852
03:45:56|2.5852
03:45:57|2.5852
03:45:58|2.5852
03:45:59|2.5852
03:46:00|2.5852
03:46:00|2.5852
03:46:02|2.5852
03:46:04|2.5852
03:46:04|2.5852
03:46:06|2.5852
03:46:07|2.5852
03:46:08|2.5852
03:46:09|2.5852
03:46:11|2.5852
03:46:12|2.5852
03:46:13|2.5852
03:46:14|2.5852
03:46:15|2.5852
03:46:16|2.5852
03:46:17|2.5852
03:46:18|2.5852
03:46:19|2.5852
03:46:20|2.5852
03:46:21|2.5852
03:46:22|2.5852
03:46:23|2.5821
03:46:24|2.5821
03:46:25|2.5821
03:46:26|2.5821
03:46:27|2.5821
03:46:29|2.5821
03:46:29|2.5821
03:46:30|2.5821
03:46:31|2.5821
03:46:32|2.5821
03:46:33|2.5821
03:46:34|2.5821
03:46:35|2.5821
03:46:36|2.5821
03:46:37|2.5821
03:46:40|2.5821
03:46:40|2.5821
03:46:42|2.5821
03:46:43|2.5821
03:46:44|2.5821
03:46:45|2.5821
03:46:47|2.5821
03:46:48|2.5821
03:46:49|2.5821
03:46:53|2.5821
03:46:54|2.5821
03:46:55|2.5821
03:46:56|2.5821
03:46:57|2.5821
03:46:58|2.5821
03:46:59|2.5821
03:47:00|2.5821
03:47:02|2.5821
03:47:03|2.5821
03:47:04|2.5821
03:47:04|2.5821
03:47:06|2.5821
03:47:07|2.5821
03:47:08|2.5821
03:47:08|2.5821
03:47:09|2.5821
03:47:11|2.5821
03:47:12|2.5821
03:47:13|2.5821
03:47:14|2.5821
03:47:14|2.5821
03:47:16|2.5821
03:47:16|2.5821
03:47:17|2.5821
03:47:19|2.5821
03:47:20|2.5821
03:47:21|2.5821
03:47:21|2.5821
03:47:22|2.5821
03:47:23|2.5821
03:47:25|2.5821
03:47:25|2.5821
03:47:27|2.5821
03:47:28|2.5821
03:47:28|2.5821
03:47:29|2.5821
03:47:31|2.5821
03:47:32|2.5821
03:47:32|2.5821
03:47:34|2.5821
03:47:35|2.5821
03:47:36|2.5821
03:47:37|2.5821
03:47:38|2.5821
03:47:38|2.5821
03:47:40|2.5821
03:47:41|2.5821
03:47:42|2.5821
03:47:43|2.5821
03:47:44|2.5821
03:47:46|2.5821
03:47:48|2.5821
03:47:49|2.5821
03:47:49|2.5821
03:47:51|2.5821
03:47:52|2.5821
03:47:53|2.5821
03:47:54|2.5821
03:47:55|2.5821
03:47:56|2.5821
03:47:57|2.5821
03:47:58|2.5821
03:47:59|2.5821
03:48:00|2.5821
03:48:01|2.5821
03:48:02|2.5821
03:48:03|2.5821
03:48:05|2.5821
03:48:06|2.5821
03:48:07|2.5821
03:48:07|2.5821
03:48:08|2.5821
03:48:10|2.5821
03:48:11|2.5821
03:48:11|2.5821
03:48:13|2.5821
03:48:14|2.5821
03:48:15|2.5821
03:48:16|2.5821
03:48:17|2.5821
03:48:18|2.5821
03:48:19|2.5821
03:48:20|2.5821
03:48:21|2.58
03:48:22|2.58
03:48:23|2.58
03:48:24|2.58
03:48:25|2.58
03:48:26|2.58
03:48:27|2.58
03:48:28|2.58
03:48:29|2.58
03:48:30|2.58
03:48:31|2.58
03:48:32|2.58
03:48:33|2.58
03:48:35|2.58
03:48:35|2.58
03:48:37|2.58
03:48:38|2.58
03:48:38|2.58
03:48:39|2.58
03:48:42|2.58
03:48:43|2.58
03:48:44|2.58
03:48:45|2.58
03:48:46|2.58
03:48:47|2.58
03:48:48|2.58
03:48:49|2.58
03:48:51|2.58
03:48:52|2.58
03:48:52|2.58
03:48:53|2.58
03:48:55|2.58
03:48:55|2.5918
03:48:56|2.5917
03:48:58|2.5917
03:48:59|2.5917
03:49:00|2.5917
03:49:01|2.5917
03:49:02|2.5917
03:49:03|2.5917
03:49:04|2.5917
03:49:05|2.5917
03:49:06|2.5917
03:49:07|2.5917
03:49:08|2.5917
03:49:09|2.5917
03:49:10|2.5917
03:49:11|2.5917
03:49:12|2.5917
03:49:13|2.5917
03:49:14|2.5917
03:49:15|2.5917
03:49:16|2.5917
03:49:17|2.5917
03:49:18|2.5917
03:49:19|2.5917
03:49:20|2.5917
03:49:21|2.5917
03:49:22|2.5917
03:49:23|2.5917
03:49:24|2.5906
03:49:25|2.5906
03:49:26|2.5906
03:49:27|2.5906
03:49:28|2.5906
03:49:29|2.5906
03:49:30|2.5906
03:49:31|2.5906
03:49:32|2.5906
03:49:33|2.5906
03:49:34|2.5906
03:49:35|2.5906
03:49:36|2.5906
03:49:37|2.5906
03:49:38|2.5906
03:49:39|2.5906
03:49:40|2.5906
03:49:42|2.5906
03:49:44|2.5906
03:49:44|2.5906
03:49:46|2.5906
03:49:47|2.5906
03:49:48|2.5906
03:49:49|2.5906
03:49:50|2.5906
03:49:51|2.5906
03:49:52|2.5906
03:49:54|2.5906
03:49:55|2.5906
03:49:56|2.5906
03:49:58|2.5906
03:49:58|2.5906
03:49:59|2.5906
03:50:00|2.5906
03:50:01|2.5906
03:50:02|2.5906
03:50:03|2.5906
03:50:04|2.5906
03:50:06|2.5988
03:50:06|2.5988
03:50:07|2.5988
03:50:09|2.5988
03:50:10|2.5988
03:50:11|2.5988
03:50:11|2.5988
03:50:13|2.5988
03:50:14|2.5988
03:50:15|2.5988
03:50:16|2.5988
03:50:17|2.5988
03:50:18|2.5988
03:50:19|2.5988
03:50:20|2.5988
03:50:21|2.5988
03:50:21|2.5988
03:50:23|2.5956
03:50:24|2.5956
03:50:24|2.5956
03:50:26|2.5956
03:50:26|2.5956
03:50:28|2.5956
03:50:29|2.5956
03:50:30|2.5956
03:50:31|2.5956
03:50:32|2.5956
03:50:34|2.5956
03:50:34|2.5956
03:50:35|2.5956
03:50:36|2.5956
03:50:37|2.5956
03:50:38|2.5956
03:50:39|2.5956
03:50:40|2.5956
03:50:41|2.5956
03:50:43|2.5956
03:50:44|2.5956
03:50:46|2.5859
03:50:47|2.5859
03:50:48|2.5859
03:50:50|2.5859
03:50:51|2.5859
03:50:53|2.5859
03:50:54|2.5859
03:50:55|2.5859
03:50:56|2.5859
03:50:57|2.5859
03:50:58|2.5859
03:50:59|2.5859
03:51:00|2.5859
03:51:02|2.5859
03:51:03|2.5859
03:51:04|2.5859
03:51:05|2.5859
03:51:06|2.5859
03:51:07|2.5859
03:51:08|2.5859
03:51:09|2.5859
03:51:10|2.5859
03:51:11|2.5855
03:51:12|2.5855
03:51:13|2.5855
03:51:14|2.5855
03:51:15|2.5855
03:51:16|2.5855
03:51:17|2.5855
03:51:18|2.5855
03:51:19|2.5855
03:51:20|2.5855
03:51:21|2.5855
03:51:22|2.5855
03:51:23|2.5855
03:51:24|2.5855
03:51:25|2.5855
03:51:27|2.5855
03:51:27|2.5855
03:51:28|2.5855
03:51:29|2.5855
03:51:30|2.5855
03:51:32|2.5855
03:51:32|2.5855
03:51:34|2.5855
03:51:35|2.5855
03:51:35|2.5855
03:51:37|2.5855
03:51:38|2.5855
03:51:39|2.5855
03:51:40|2.5855
03:51:41|2.5855
03:51:42|2.5855
03:51:43|2.5855
03:51:45|2.5855
03:51:46|2.5855
03:51:48|2.5855
03:51:49|2.5855
03:51:50|2.5855
03:51:51|2.5855
03:51:53|2.5855
03:51:54|2.5855
03:51:55|2.5855
03:51:56|2.5855
03:51:57|2.5855
03:51:58|2.5855
03:51:59|2.5855
03:52:00|2.5855
03:52:01|2.5855
03:52:02|2.5855
03:52:03|2.5855
03:52:04|2.5855
03:52:05|2.5855
03:52:06|2.5855
03:52:07|2.5855
03:52:08|2.5855
03:52:09|2.5855
03:52:10|2.5855
03:52:11|2.5855
03:52:12|2.5855
03:52:13|2.5855
03:52:14|2.5855
03:52:15|2.5855
03:52:16|2.5855
03:52:17|2.5855
03:52:18|2.5855
03:52:19|2.5855
03:52:20|2.5855
03:52:21|2.5855
03:52:22|2.5855
03:52:23|2.5855
03:52:24|2.5855
03:52:25|2.5855
03:52:26|2.5855
03:52:28|2.5855
03:52:29|2.5855
03:52:30|2.5855
03:52:31|2.5855
03:52:32|2.5855
03:52:33|2.5855
03:52:34|2.5855
03:52:35|2.5855
03:52:35|2.5855
03:52:37|2.5855
03:52:38|2.5855
03:52:39|2.5855
03:52:40|2.5855
03:52:41|2.5855
03:52:42|2.5855
03:52:43|2.5855
03:52:44|2.5855
03:52:46|2.5855
03:52:47|2.5855
03:52:48|2.5855
03:52:49|2.5855
03:52:50|2.5855
03:52:51|2.5855
03:52:52|2.5855
03:52:53|2.5812
03:52:54|2.5812
03:52:55|2.5812
03:52:56|2.5812
03:52:57|2.5812
03:52:58|2.5812
03:52:59|2.5812
03:53:00|2.5812
03:53:01|2.5812
03:53:02|2.5812
03:53:04|2.5812
03:53:04|2.5812
03:53:06|2.5812
03:53:07|2.5812
03:53:08|2.5812
03:53:09|2.5812
03:53:10|2.5812
03:53:11|2.5812
03:53:13|2.5812
03:53:14|2.5812
03:53:15|2.5812
03:53:15|2.5812
03:53:17|2.5812
03:53:18|2.5812
03:53:18|2.5812
03:53:20|2.5812
03:53:21|2.5812
03:53:21|2.5812
03:53:23|2.5812
03:53:24|2.5812
03:53:25|2.5812
03:53:26|2.5812
03:53:27|2.5799
03:53:27|2.5799
03:53:28|2.5799
03:53:30|2.5799
03:53:31|2.5799
03:53:32|2.58
03:53:33|2.58
03:53:34|2.58
03:53:35|2.58
03:53:36|2.58
03:53:37|2.58
03:53:38|2.58
03:53:39|2.58
03:53:40|2.58
03:53:41|2.58
03:53:42|2.58
03:53:43|2.58
03:53:44|2.58
03:53:46|2.58
03:53:48|2.58
03:53:48|2.58
03:53:50|2.58
03:53:52|2.58
03:53:53|2.58
03:53:54|2.58
03:53:55|2.58
03:53:57|2.58
03:53:58|2.58
03:53:59|2.58
03:54:00|2.58
03:54:01|2.58
03:54:02|2.58
03:54:03|2.58
03:54:04|2.58
03:54:05|2.58
03:54:06|2.58
03:54:07|2.58
03:54:08|2.58
03:54:09|2.58
03:54:11|2.58
03:54:12|2.58
03:54:13|2.58
03:54:15|2.58
03:54:15|2.58
03:54:16|2.58
03:54:17|2.58
03:54:18|2.58
03:54:19|2.58
03:54:20|2.58
03:54:21|2.58
03:54:22|2.58
03:54:23|2.58
03:54:25|2.58
03:54:25|2.58
03:54:26|2.58
03:54:27|2.58
03:54:28|2.58
03:54:29|2.58
03:54:30|2.58
03:54:31|2.58
03:54:32|2.58
03:54:33|2.58
03:54:34|2.58
03:54:35|2.58
03:54:36|2.58
03:54:37|2.58
03:54:38|2.58
03:54:39|2.58
03:54:40|2.58
03:54:41|2.58
03:54:42|2.58
03:54:43|2.58
03:54:44|2.58
03:54:46|2.58
03:54:47|2.58
03:54:49|2.58
03:54:49|2.58
03:54:51|2.58
03:54:52|2.58
03:54:54|2.58
03:54:55|2.58
03:54:56|2.58
03:54:57|2.58
03:54:58|2.58
03:55:00|2.58
03:55:01|2.58
03:55:03|2.58
03:55:04|2.58
03:55:04|2.58
03:55:06|2.58
03:55:07|2.58
03:55:08|2.58
03:55:09|2.58
03:55:10|2.58
03:55:11|2.58
03:55:12|2.58
03:55:12|2.58
03:55:13|2.58
03:55:15|2.58
03:55:16|2.58
03:55:17|2.58
03:55:17|2.58
03:55:19|2.58
03:55:20|2.58
03:55:21|2.58
03:55:22|2.58
03:55:23|2.58
03:55:24|2.58
03:55:25|2.58
03:55:26|2.58
03:55:27|2.58
03:55:28|2.58
03:55:29|2.58
03:55:31|2.58
03:55:31|2.5764
03:55:32|2.5764
03:55:33|2.5764
03:55:34|2.5764
03:55:36|2.5764
03:55:37|2.5764
03:55:38|2.5764
03:55:39|2.5764
03:55:40|2.5764
03:55:41|2.5764
03:55:42|2.5764
03:55:44|2.5754
03:55:44|2.5754
03:55:45|2.5754
03:55:47|2.5754
03:55:48|2.575
03:55:50|2.575
03:55:52|2.575
03:55:52|2.575
03:55:54|2.575
03:55:55|2.5723
03:55:56|2.5723
03:55:57|2.5712
03:55:58|2.5712
03:55:59|2.5712
03:56:00|2.5712
03:56:01|2.5712
03:56:03|2.5712
03:56:03|2.5712
03:56:05|2.5712
03:56:06|2.5712
03:56:07|2.5712
03:56:08|2.5712
03:56:09|2.5712
03:56:11|2.5712
03:56:12|2.5712
03:56:14|2.5712
03:56:14|2.5712
03:56:16|2.5712
03:56:17|2.5712
03:56:18|2.5712
03:56:18|2.5712
03:56:20|2.5712
03:56:21|2.5712
03:56:22|2.5712
03:56:23|2.5712
03:56:24|2.5712
03:56:25|2.5712
03:56:27|2.5712
03:56:28|2.5712
03:56:29|2.5712
03:56:30|2.5712
03:56:30|2.5712
03:56:31|2.5712
03:56:33|2.5712
03:56:34|2.5712
03:56:34|2.5712
03:56:36|2.5712
03:56:37|2.5712
03:56:38|2.5712
03:56:39|2.5721
03:56:39|2.5721
03:56:41|2.5721
03:56:43|2.5721
03:56:43|2.5721
03:56:44|2.5721
03:56:45|2.5721
03:56:46|2.5721
03:56:47|2.5721
03:56:48|2.5721
03:56:50|2.5721
03:56:51|2.5721
03:56:53|2.5721
03:56:54|2.5721
03:56:56|2.5721
03:56:57|2.5721
03:56:58|2.5721
03:56:59|2.5721
03:57:00|2.5721
03:57:01|2.5721
03:57:02|2.5721
03:57:04|2.5721
03:57:05|2.5721
03:57:07|2.5721
03:57:07|2.5721
03:57:08|2.5721
03:57:09|2.5721
03:57:10|2.5721
03:57:11|2.5721
03:57:12|2.5721
03:57:13|2.5721
03:57:14|2.5721
03:57:15|2.5721
03:57:16|2.5721
03:57:18|2.5721
03:57:19|2.5721
03:57:20|2.5712
03:57:21|2.5712
03:57:22|2.5712
03:57:22|2.5712
03:57:23|2.5712
03:57:25|2.5712
03:57:25|2.5712
03:57:26|2.5721
03:57:28|2.5721
03:57:29|2.5721
03:57:29|2.5721
03:57:31|2.5721
03:57:31|2.5721
03:57:33|2.5721
03:57:34|2.5721
03:57:36|2.5721
03:57:36|2.5721
03:57:37|2.5721
03:57:38|2.5721
03:57:39|2.5721
03:57:40|2.5721
03:57:41|2.5721
03:57:42|2.5721
03:57:43|2.5721
03:57:45|2.5721
03:57:45|2.5721
03:57:46|2.5721
03:57:47|2.5721
03:57:48|2.5721
03:57:50|2.5721
03:57:52|2.5721
03:57:53|2.5721
03:57:54|2.5721
03:57:55|2.5721
03:57:57|2.5721
03:57:58|2.5721
03:57:59|2.5721
03:58:01|2.5721
03:58:02|2.5721
03:58:02|2.5721
03:58:04|2.5721
03:58:05|2.5721
03:58:06|2.5721
03:58:07|2.5721
03:58:08|2.5721
03:58:10|2.5721
03:58:11|2.5721
03:58:11|2.5721
03:58:13|2.5721
03:58:14|2.5721
03:58:14|2.5721
03:58:16|2.5721
03:58:17|2.5721
03:58:18|2.5721
03:58:19|2.5721
03:58:20|2.5721
03:58:21|2.5721
03:58:22|2.5721
03:58:23|2.5721
03:58:24|2.5721
03:58:25|2.5721
03:58:26|2.5721
03:58:27|2.5721
03:58:28|2.5721
03:58:29|2.5721
03:58:30|2.5738
03:58:31|2.5738
03:58:32|2.5738
03:58:33|2.5738
03:58:34|2.5738
03:58:35|2.5738
03:58:36|2.5738
03:58:37|2.5738
03:58:38|2.5738
03:58:40|2.5738
03:58:40|2.5738
03:58:41|2.5738
03:58:42|2.5738
03:58:43|2.5738
03:58:44|2.5738
03:58:45|2.5738
03:58:46|2.5738
03:58:47|2.5738
03:58:48|2.5738
03:58:49|2.5738
03:58:51|2.5738
03:58:52|2.5738
03:58:53|2.5738
03:58:54|2.5738
03:58:56|2.5738
03:58:58|2.5738
03:58:59|2.5738
03:59:00|2.5738
03:59:01|2.5738
03:59:01|2.5738
03:59:03|2.5738
03:59:03|2.5738
03:59:05|2.5738
03:59:05|2.5738
03:59:06|2.5738
03:59:08|2.5738
03:59:08|2.5738
03:59:10|2.5738
03:59:11|2.5738
03:59:12|2.5738
03:59:13|2.5738
03:59:14|2.5738
03:59:15|2.5738
03:59:16|2.5738
03:59:17|2.5738
03:59:18|2.5738
03:59:19|2.5738
03:59:20|2.5738
03:59:21|2.5738
03:59:22|2.5738
03:59:23|2.5738
03:59:24|2.5762
03:59:25|2.5762
03:59:27|2.5762
03:59:28|2.5762
03:59:29|2.5762
03:59:30|2.5762
03:59:31|2.5762
03:59:32|2.5762
03:59:33|2.5762
03:59:34|2.5762
03:59:35|2.5762
03:59:36|2.5762
03:59:37|2.5762
03:59:38|2.5762
03:59:39|2.5762
03:59:40|2.5762
03:59:41|2.5762
03:59:43|2.5762
03:59:44|2.5749
03:59:45|2.5749
03:59:46|2.5749
03:59:46|2.5749
03:59:47|2.5749
03:59:49|2.5749
03:59:49|2.5749
03:59:50|2.5749
03:59:51|2.5749
03:59:53|2.5749
03:59:54|2.5749
03:59:55|2.5749
03:59:56|2.5749
03:59:57|2.5749
03:59:58|2.5749
04:00:00|2.5749
04:00:01|2.5749
04:00:01|2.5749
04:00:02|2.5749
04:00:03|2.5749
04:00:05|2.5749
04:00:06|2.5749
04:00:07|2.5749
04:00:08|2.5749
04:00:09|2.5749
04:00:10|2.5749
04:00:11|2.5749
04:00:13|2.5749
04:00:13|2.5749
04:00:15|2.5749
04:00:16|2.5749
04:00:17|2.5749
04:00:18|2.5749
04:00:19|2.5749
04:00:20|2.5749
04:00:21|2.5749
04:00:22|2.5749
04:00:23|2.5749
04:00:24|2.5749
04:00:25|2.5749
04:00:26|2.5749
04:00:27|2.5749
04:00:28|2.5749
04:00:29|2.5749
04:00:30|2.5749
04:00:31|2.5749
04:00:32|2.5749
04:00:33|2.5749
04:00:34|2.5749
04:00:35|2.5749
04:00:37|2.5749
04:00:37|2.5749
04:00:39|2.5749
04:00:40|2.5749
04:00:40|2.5749
04:00:41|2.5749
04:00:42|2.5749
04:00:43|2.5749
04:00:44|2.5749
04:00:45|2.5749
04:00:47|2.5749
04:00:47|2.5749
04:00:49|2.5749
04:00:49|2.5749
04:00:50|2.5749
04:00:52|2.5749
04:00:53|2.5749
04:00:55|2.5749
04:00:57|2.5749
04:00:58|2.5749
04:00:59|2.5749
04:01:01|2.5749
04:01:01|2.5749
04:01:03|2.5749
04:01:04|2.5749
04:01:05|2.5749
04:01:06|2.5749
04:01:07|2.5749
04:01:08|2.5749
04:01:09|2.5749
04:01:11|2.5749
04:01:11|2.5749
04:01:12|2.57
04:01:13|2.57
04:01:16|2.57
04:01:17|2.57
04:01:17|2.57
04:01:19|2.57
04:01:20|2.57
04:01:21|2.57
04:01:22|2.57
04:01:24|2.57
04:01:24|2.57
04:01:25|2.57
04:01:26|2.5644
04:01:28|2.5644
04:01:28|2.5644
04:01:29|2.5644
04:01:30|2.5644
04:01:31|2.5644
04:01:33|2.5644
04:01:33|2.5644
04:01:34|2.5644
04:01:35|2.5644
04:01:36|2.5644
04:01:37|2.5644
04:01:38|2.5644
04:01:40|2.5644
04:01:41|2.5644
04:01:41|2.5644
04:01:43|2.5644
04:01:44|2.5644
04:01:44|2.5644
04:01:45|2.5644
04:01:47|2.5644
04:01:48|2.5644
04:01:48|2.5644
04:01:49|2.5644
04:01:50|2.5644
04:01:52|2.5644
04:01:53|2.5644
04:01:55|2.5644
04:01:56|2.5644
04:01:58|2.5644
04:01:59|2.5644
04:02:01|2.5644
04:02:03|2.5644
04:02:03|2.5644
04:02:04|2.5644
04:02:05|2.5644
04:02:06|2.5644
04:02:07|2.5644
04:02:08|2.5644
04:02:09|2.5644
04:02:10|2.5644
04:02:12|2.5644
04:02:13|2.5644
04:02:13|2.5644
04:02:15|2.5644
04:02:16|2.5644
04:02:17|2.5644
04:02:18|2.5644
04:02:19|2.5644
04:02:20|2.5644
04:02:21|2.5644
04:02:22|2.5644
04:02:23|2.5644
04:02:24|2.5644
04:02:25|2.5644
04:02:25|2.5644
04:02:27|2.5764
04:02:28|2.5764
04:02:29|2.5764
04:02:30|2.5764
04:02:31|2.5764
04:02:32|2.5764
04:02:33|2.5764
04:02:34|2.5764
04:02:35|2.5764
04:02:36|2.5764
04:02:37|2.5764
04:02:38|2.5764
04:02:39|2.5764
04:02:40|2.5764
04:02:41|2.5764
04:02:42|2.5764
04:02:43|2.5764
04:02:44|2.5764
04:02:45|2.5764
04:02:46|2.5764
04:02:47|2.5764
04:02:48|2.5764
04:02:49|2.5764
04:02:50|2.5764
04:02:51|2.5764
04:02:52|2.5764
04:02:53|2.5764
04:02:55|2.5764
04:02:57|2.5764
04:02:58|2.5764
04:02:59|2.5764
04:03:02|2.5764
04:03:03|2.5764
04:03:04|2.5764
04:03:05|2.5764
04:03:06|2.5764
04:03:07|2.5764
04:03:09|2.5764
04:03:10|2.5764
04:03:11|2.5764
04:03:12|2.5764
04:03:13|2.58
04:03:14|2.58
04:03:15|2.5832
04:03:16|2.5834
04:03:17|2.5834
04:03:18|2.5826
04:03:19|2.5826
04:03:20|2.5826
04:03:21|2.5826
04:03:22|2.5826
04:03:23|2.5826
04:03:24|2.5826
04:03:25|2.5826
04:03:26|2.5826
04:03:27|2.5826
04:03:28|2.5826
04:03:30|2.5879
04:03:30|2.5879
04:03:31|2.5879
04:03:32|2.5879
04:03:33|2.5879
04:03:34|2.5879
04:03:35|2.5879
04:03:36|2.588
04:03:37|2.588
04:03:38|2.588
04:03:39|2.588
04:03:40|2.588
04:03:41|2.588
04:03:42|2.588
04:03:43|2.588
04:03:44|2.588
04:03:45|2.588
04:03:46|2.588
04:03:47|2.588
04:03:48|2.588
04:03:50|2.588
04:03:51|2.588
04:03:52|2.588
04:03:53|2.588
04:03:54|2.588
04:03:55|2.5941
04:03:57|2.5941
04:03:58|2.5941
04:03:59|2.5941
04:04:01|2.5941
04:04:01|2.5941
04:04:03|2.5941
04:04:04|2.5941
04:04:05|2.5941
04:04:06|2.5941
04:04:07|2.5941
04:04:09|2.5941
04:04:09|2.5941
04:04:10|2.5941
04:04:12|2.5941
04:04:13|2.5941
04:04:14|2.5941
04:04:15|2.5941
04:04:16|2.5941
04:04:17|2.5941
04:04:18|2.5941
04:04:19|2.5941
04:04:20|2.5941
04:04:21|2.5941
04:04:22|2.5941
04:04:23|2.5941
04:04:24|2.5941
04:04:25|2.5941
04:04:26|2.591
04:04:27|2.591
04:04:28|2.591
04:04:29|2.591
04:04:30|2.591
04:04:31|2.591
04:04:32|2.591
04:04:33|2.591
04:04:34|2.591
04:04:35|2.591
04:04:36|2.591
04:04:38|2.591
04:04:39|2.591
04:04:40|2.591
04:04:41|2.591
04:04:42|2.591
04:04:43|2.591
04:04:43|2.591
04:04:45|2.591
04:04:46|2.591
04:04:47|2.591
04:04:48|2.591
04:04:49|2.591
04:04:49|2.591
04:04:51|2.591
04:04:52|2.591
04:04:52|2.591
04:04:54|2.591
04:04:55|2.591
04:04:56|2.591
04:04:58|2.591
04:04:59|2.591
04:05:01|2.591
04:05:02|2.591
04:05:03|2.591
04:05:04|2.591
04:05:06|2.591
04:05:06|2.591
04:05:07|2.591
04:05:09|2.591
04:05:09|2.591
04:05:11|2.591
04:05:12|2.591
04:05:13|2.591
04:05:13|2.591
04:05:14|2.591
04:05:15|2.591
04:05:17|2.591
04:05:18|2.591
04:05:19|2.591
04:05:20|2.591
04:05:21|2.591
04:05:22|2.591
04:05:23|2.591
04:05:24|2.591
04:05:25|2.591
04:05:26|2.591
04:05:27|2.591
04:05:28|2.591
04:05:29|2.591
04:05:31|2.591
04:05:32|2.591
04:05:32|2.591
04:05:33|2.591
04:05:35|2.591
04:05:36|2.591
04:05:37|2.591
04:05:37|2.591
04:05:39|2.5943
04:05:39|2.5953
04:05:41|2.5953
04:05:42|2.5953
04:05:43|2.5953
04:05:44|2.5953
04:05:45|2.5953
04:05:47|2.5953
04:05:47|2.5953
04:05:48|2.5953
04:05:49|2.5953
04:05:50|2.5953
04:05:52|2.5953
04:05:53|2.5953
04:05:54|2.5953
04:05:55|2.5953
04:05:56|2.5953
04:05:57|2.5953
04:05:59|2.5953
04:05:59|2.5953
04:06:01|2.5953
04:06:02|2.5953
04:06:03|2.5953
04:06:04|2.5953
04:06:05|2.5953
04:06:06|2.5953
04:06:08|2.5953
04:06:09|2.5953
04:06:10|2.5953
04:06:11|2.5953
04:06:12|2.5953
04:06:13|2.5953
04:06:14|2.5953
04:06:15|2.5953
04:06:16|2.5953
04:06:17|2.5953
04:06:18|2.5953
04:06:18|2.5953
04:06:20|2.5953
04:06:21|2.5953
04:06:21|2.5953
04:06:22|2.5953
04:06:24|2.5953
04:06:24|2.5953
04:06:26|2.5953
04:06:27|2.5953
04:06:28|2.5953
04:06:29|2.5953
04:06:30|2.5953
04:06:31|2.5953
04:06:32|2.5953
04:06:33|2.5953
04:06:34|2.5953
04:06:35|2.5953
04:06:36|2.5953
04:06:37|2.5953
04:06:38|2.5953
04:06:39|2.5953
04:06:40|2.5953
04:06:41|2.5953
04:06:42|2.5953
04:06:43|2.5953
04:06:44|2.5923
04:06:45|2.5923
04:06:46|2.5923
04:06:47|2.5923
04:06:48|2.5923
04:06:49|2.5923
04:06:51|2.5923
04:06:51|2.5923
04:06:52|2.5923
04:06:53|2.5923
04:06:54|2.5923
04:06:56|2.5923
04:06:57|2.5923
04:06:58|2.5923
04:07:00|2.5923
04:07:02|2.5923
04:07:02|2.5923
04:07:03|2.5923
04:07:04|2.5923
04:07:05|2.5923
04:07:06|2.5923
04:07:08|2.5923
04:07:09|2.5923
04:07:10|2.5923
04:07:11|2.5923
04:07:12|2.5923
04:07:13|2.5923
04:07:14|2.5923
04:07:15|2.5923
04:07:16|2.5923
04:07:17|2.5923
04:07:18|2.5923
04:07:20|2.5923
04:07:21|2.5923
04:07:22|2.5923
04:07:23|2.5923
04:07:23|2.5923
04:07:25|2.5923
04:07:26|2.5923
04:07:26|2.5923
04:07:27|2.5923
04:07:28|2.5923
04:07:30|2.5923
04:07:30|2.5923
04:07:31|2.5923
04:07:33|2.5923
04:07:33|2.5923
04:07:35|2.5923
04:07:36|2.5923
04:07:36|2.5819
04:07:38|2.5819
04:07:38|2.5819
04:07:40|2.5819
04:07:40|2.5819
04:07:42|2.5819
04:07:43|2.5819
04:07:43|2.5819
04:07:44|2.5819
04:07:45|2.5819
04:07:47|2.5819
04:07:48|2.5819
04:07:49|2.5819
04:07:50|2.5819
04:07:51|2.5819
04:07:52|2.5825
04:07:52|2.5825
04:07:54|2.5825
04:07:54|2.5825
04:07:56|2.5825
04:07:57|2.5825
04:07:57|2.5825
04:07:59|2.5825
04:08:01|2.5825
04:08:02|2.5825
04:08:04|2.5825
04:08:05|2.5819
04:08:06|2.5819
04:08:08|2.5819
04:08:09|2.5819
04:08:10|2.5819
04:08:11|2.5819
04:08:13|2.5797
04:08:14|2.5786
04:08:15|2.5786
04:08:16|2.5786
04:08:17|2.5786
04:08:18|2.5786
04:08:20|2.5786
04:08:20|2.5786
04:08:22|2.5786
04:08:23|2.5752
04:08:23|2.5752
04:08:24|2.5752
04:08:26|2.5752
04:08:27|2.5752
04:08:27|2.5752
04:08:29|2.5752
04:08:29|2.5752
04:08:31|2.5752
04:08:32|2.5752
04:08:32|2.5752
04:08:33|2.5752
04:08:35|2.5752
04:08:36|2.5752
04:08:36|2.5752
04:08:37|2.5752
04:08:39|2.5752
04:08:39|2.5752
04:08:41|2.5752
04:08:42|2.5752
04:08:42|2.5752
04:08:44|2.5752
04:08:45|2.5752
04:08:45|2.5752
04:08:47|2.5752
04:08:47|2.5752
04:08:49|2.5752
04:08:49|2.5732
04:08:50|2.5732
04:08:51|2.5732
04:08:52|2.5732
04:08:54|2.5732
04:08:55|2.5732
04:08:55|2.5732
04:08:56|2.5732
04:08:58|2.5732
04:08:59|2.5732
04:08:59|2.5732
04:09:01|2.5728
04:09:03|2.5728
04:09:05|2.5728
04:09:05|2.5728
04:09:06|2.5728
04:09:08|2.5728
04:09:10|2.5723
04:09:10|2.5723
04:09:12|2.5723
04:09:13|2.5712
04:09:14|2.5712
04:09:16|2.5712
04:09:16|2.5712
04:09:17|2.5712
04:09:18|2.5712
04:09:19|2.5712
04:09:20|2.5712
04:09:21|2.5696
04:09:22|2.5696
04:09:23|2.5696
04:09:24|2.5696
04:09:25|2.5696
04:09:26|2.5696
04:09:27|2.5696
04:09:28|2.5696
04:09:29|2.5696
04:09:30|2.5696
04:09:31|2.5712
04:09:32|2.5712
04:09:33|2.5712
04:09:34|2.5712
04:09:35|2.5712
04:09:36|2.5712
04:09:37|2.5712
04:09:38|2.5712
04:09:39|2.5712
04:09:40|2.5712
04:09:41|2.5712
04:09:43|2.5712
04:09:44|2.5712
04:09:45|2.5712
04:09:46|2.5712
04:09:47|2.5712
04:09:48|2.5712
04:09:49|2.5712
04:09:50|2.5712
04:09:51|2.5712
04:09:52|2.5712
04:09:53|2.5712
04:09:54|2.5712
04:09:55|2.5712
04:09:56|2.5712
04:09:57|2.5712
04:09:58|2.5712
04:09:59|2.5712
04:10:00|2.5712
04:10:01|2.5712
04:10:02|2.5712
04:10:04|2.5712
04:10:06|2.5712
04:10:07|2.5712
04:10:08|2.5712
04:10:10|2.5712
04:10:11|2.5712
04:10:12|2.5712
04:10:13|2.5712
04:10:14|2.5712
04:10:15|2.5712
04:10:16|2.5712
04:10:17|2.5712
04:10:18|2.5712
04:10:19|2.5712
04:10:20|2.5712
04:10:21|2.5712
04:10:22|2.5712
04:10:22|2.5712
04:10:24|2.5712
04:10:25|2.5655
04:10:26|2.565
04:10:27|2.565
04:10:28|2.5576
04:10:30|2.5576
04:10:30|2.5576
04:10:31|2.5576
04:10:33|2.5576
04:10:34|2.5576
04:10:35|2.5576
04:10:35|2.5576
04:10:37|2.5576
04:10:38|2.5576
04:10:39|2.5576
04:10:41|2.5576
04:10:41|2.5576
04:10:42|2.5576
04:10:43|2.5576
04:10:44|2.5576
04:10:46|2.5576
04:10:46|2.5576
04:10:48|2.5576
04:10:49|2.5576
04:10:49|2.5576
04:10:52|2.5576
04:10:52|2.5576
04:10:53|2.5576
04:10:55|2.5576
04:10:56|2.5576
04:10:57|2.5576
04:10:58|2.5576
04:10:59|2.5576
04:11:00|2.5576
04:11:01|2.5576
04:11:03|2.5576
04:11:04|2.5576
04:11:05|2.5576
04:11:06|2.5576
04:11:07|2.5576
04:11:08|2.5576
04:11:09|2.5576
04:11:10|2.5576
04:11:11|2.5576
04:11:13|2.5576
04:11:14|2.5576
04:11:15|2.5576
04:11:16|2.5576
04:11:17|2.565
04:11:19|2.565
04:11:19|2.565
04:11:20|2.565
04:11:21|2.565
04:11:22|2.565
04:11:24|2.565
04:11:25|2.565
04:11:26|2.565
04:11:27|2.565
04:11:27|2.565
04:11:28|2.565
04:11:30|2.565
04:11:30|2.565
04:11:31|2.565
04:11:32|2.565
04:11:33|2.565
04:11:34|2.565
04:11:36|2.565
04:11:37|2.565
04:11:38|2.565
04:11:39|2.5578
04:11:40|2.5578
04:11:41|2.5578
04:11:42|2.5578
04:11:43|2.5578
04:11:44|2.5578
04:11:45|2.5578
04:11:46|2.5578
04:11:47|2.5578
04:11:48|2.5578
04:11:50|2.5578
04:11:50|2.5578
04:11:51|2.5578
04:11:52|2.5578
04:11:53|2.5642
04:11:54|2.5642
04:11:55|2.5642
04:11:56|2.5642
04:11:57|2.5624
04:11:58|2.5624
04:11:59|2.5624
04:12:00|2.5624
04:12:01|2.5624
04:12:02|2.5624
04:12:03|2.5624
04:12:05|2.5624
04:12:07|2.5624
04:12:08|2.57
04:12:09|2.57
04:12:10|2.57
04:12:11|2.57
04:12:12|2.57
04:12:13|2.57
04:12:14|2.57
04:12:16|2.57
04:12:16|2.57
04:12:18|2.57
04:12:19|2.57
04:12:20|2.57
04:12:21|2.57
04:12:21|2.57
04:12:23|2.57
04:12:24|2.57
04:12:25|2.57
04:12:26|2.57
04:12:26|2.57
04:12:28|2.57
04:12:28|2.57
04:12:30|2.57
04:12:31|2.57
04:12:32|2.57
04:12:33|2.57
04:12:34|2.57
04:12:35|2.57
04:12:35|2.57
04:12:37|2.57
04:12:38|2.57
04:12:39|2.57
04:12:40|2.57
04:12:41|2.57
04:12:42|2.57
04:12:43|2.57
04:12:45|2.57
04:12:46|2.57
04:12:46|2.57
04:12:47|2.57
04:12:48|2.57
04:12:49|2.57
04:12:51|2.57
04:12:52|2.57
04:12:53|2.57
04:12:54|2.57
04:12:55|2.57
04:12:56|2.57
04:12:57|2.57
04:12:58|2.57
04:12:59|2.57
04:13:00|2.57
04:13:01|2.57
04:13:02|2.57
04:13:03|2.57
04:13:04|2.57
04:13:05|2.57
04:13:07|2.57
04:13:09|2.57
04:13:10|2.57
04:13:11|2.57
04:13:12|2.57
04:13:13|2.57
04:13:14|2.57
04:13:15|2.57
04:13:16|2.57
04:13:17|2.57
04:13:18|2.57
04:13:19|2.57
04:13:21|2.57
04:13:22|2.57
04:13:22|2.57
04:13:23|2.57
04:13:25|2.57
04:13:27|2.57
04:13:28|2.5716
04:13:29|2.5716
04:13:30|2.5716
04:13:31|2.5716
04:13:32|2.5716
04:13:33|2.5716
04:13:34|2.5716
04:13:35|2.5716
04:13:35|2.5716
04:13:37|2.5716
04:13:38|2.5716
04:13:39|2.5716
04:13:40|2.5716
04:13:40|2.5716
04:13:43|2.5716
04:13:43|2.5716
04:13:44|2.5716
04:13:45|2.5716
04:13:46|2.5716
04:13:47|2.5716
04:13:49|2.5716
04:13:50|2.5716
04:13:51|2.5716
04:13:51|2.5716
04:13:53|2.5716
04:13:54|2.5716
04:13:55|2.5716
04:13:56|2.5716
04:13:56|2.5716
04:13:58|2.5716
04:13:59|2.5716
04:14:00|2.5688
04:14:01|2.5688
04:14:02|2.5688
04:14:02|2.5688
04:14:03|2.5688
04:14:05|2.5688
04:14:06|2.5688
04:14:08|2.5689
04:14:09|2.5689
04:14:10|2.5689
04:14:11|2.5689
04:14:13|2.5689
04:14:14|2.5689
04:14:15|2.5689
04:14:15|2.5689
04:14:17|2.5689
04:14:19|2.5689
04:14:19|2.5689
04:14:20|2.5689
04:14:21|2.5689
04:14:22|2.5722
04:14:24|2.5722
04:14:24|2.5722
04:14:26|2.5722
04:14:26|2.5722
04:14:28|2.5722
04:14:28|2.5722
04:14:30|2.5722
04:14:31|2.5722
04:14:32|2.5722
04:14:32|2.5722
04:14:33|2.5722
04:14:34|2.5722
04:14:35|2.5722
04:14:37|2.5722
04:14:38|2.5722
04:14:38|2.5722
04:14:39|2.5722
04:14:40|2.5722
04:14:42|2.5722
04:14:43|2.575
04:14:44|2.575
04:14:44|2.575
04:14:46|2.575
04:14:47|2.575
04:14:48|2.575
04:14:49|2.575
04:14:50|2.575
04:14:51|2.575
04:14:52|2.575
04:14:53|2.575
04:14:54|2.575
04:14:54|2.575
04:14:56|2.575
04:14:56|2.575
04:14:58|2.575
04:14:58|2.575
04:15:00|2.575
04:15:01|2.575
04:15:02|2.575
04:15:03|2.575
04:15:04|2.575
04:15:05|2.575
04:15:06|2.575
04:15:08|2.575
04:15:09|2.575
04:15:11|2.575
04:15:12|2.575
04:15:12|2.5709
04:15:14|2.5709
04:15:16|2.5709
04:15:17|2.5709
04:15:18|2.5709
04:15:18|2.5709
04:15:19|2.5709
04:15:21|2.5709
04:15:22|2.5709
04:15:22|2.5709
04:15:23|2.5709
04:15:25|2.5709
04:15:25|2.5709
04:15:27|2.5709
04:15:28|2.5709
04:15:29|2.5709
04:15:29|2.5709
04:15:31|2.5765
04:15:32|2.5765
04:15:33|2.5765
04:15:34|2.5765
04:15:35|2.5765
04:15:36|2.5765
04:15:37|2.5765
04:15:38|2.5765
04:15:39|2.5765
04:15:40|2.5765
04:15:42|2.5765
04:15:42|2.5803
04:15:43|2.5803
04:15:45|2.5803
04:15:45|2.5803
04:15:47|2.5803
04:15:48|2.5803
04:15:49|2.5803
04:15:50|2.5803
04:15:50|2.5803
04:15:51|2.5803
04:15:52|2.5803
04:15:54|2.5803
04:15:55|2.5803
04:15:56|2.5803
04:15:57|2.5803
04:15:58|2.5803
04:15:59|2.5803
04:16:00|2.5803
04:16:00|2.5803
04:16:02|2.5803
04:16:02|2.5803
04:16:04|2.5803
04:16:04|2.5803
04:16:05|2.5803
04:16:07|2.5803
04:16:07|2.5803
04:16:09|2.5803
04:16:10|2.5803
04:16:11|2.5803
04:16:12|2.5803
04:16:13|2.5803
04:16:15|2.5803
04:16:17|2.5803
04:16:17|2.5803
04:16:18|2.5803
04:16:19|2.5803
04:16:20|2.5803
04:16:21|2.5803
04:16:22|2.5803
04:16:23|2.5803
04:16:24|2.5803
04:16:25|2.5803
04:16:26|2.5803
04:16:27|2.5803
04:16:28|2.5803
04:16:29|2.5803
04:16:30|2.5803
04:16:31|2.5803
04:16:32|2.5803
04:16:33|2.5803
04:16:34|2.5803
04:16:35|2.5803
04:16:36|2.5803
04:16:37|2.5803
04:16:38|2.5803
04:16:39|2.5803
04:16:40|2.5803
04:16:41|2.5803
04:16:42|2.5803
04:16:43|2.5803
04:16:44|2.5803
04:16:45|2.5803
04:16:46|2.5803
04:16:48|2.5803
04:16:48|2.5803
04:16:49|2.5803
04:16:51|2.5803
04:16:51|2.5803
04:16:52|2.5803
04:16:53|2.5803
04:16:54|2.5803
04:16:55|2.5803
04:16:56|2.5803
04:16:58|2.5803
04:16:59|2.5803
04:16:59|2.5803
04:17:01|2.5803
04:17:02|2.5803
04:17:02|2.5803
04:17:03|2.5803
04:17:04|2.5803
04:17:05|2.5803
04:17:06|2.5803
04:17:07|2.5803
04:17:09|2.5803
04:17:11|2.5803
04:17:12|2.5803
04:17:13|2.5803
04:17:14|2.5803
04:17:16|2.5803
04:17:17|2.5803
04:17:18|2.5803
04:17:19|2.5803
04:17:20|2.5855
04:17:22|2.5855
04:17:22|2.5855
04:17:23|2.5855
04:17:24|2.5855
04:17:25|2.5855
04:17:27|2.5855
04:17:27|2.5855
04:17:28|2.5855
04:17:29|2.5855
04:17:30|2.5855
04:17:32|2.5855
04:17:32|2.5855
04:17:34|2.5855
04:17:35|2.5855
04:17:36|2.5855
04:17:37|2.5855
04:17:37|2.5855
04:17:39|2.5855
04:17:40|2.5855
04:17:41|2.5855
04:17:42|2.5855
04:17:43|2.5855
04:17:44|2.5855
04:17:45|2.5855
04:17:46|2.5855
04:17:47|2.5855
04:17:48|2.5855
04:17:49|2.5855
04:17:50|2.5855
04:17:51|2.5855
04:17:52|2.5855
04:17:53|2.5855
04:17:55|2.5855
04:17:55|2.5855
04:17:56|2.5855
04:17:57|2.5855
04:17:59|2.5855
04:18:00|2.5855
04:18:01|2.5855
04:18:02|2.5855
04:18:03|2.5855
04:18:04|2.5855
04:18:05|2.5855
04:18:06|2.5855
04:18:07|2.5855
04:18:08|2.5855
04:18:09|2.5855
04:18:10|2.5855
04:18:12|2.5855
04:18:13|2.5855
04:18:14|2.5855
04:18:15|2.5855
04:18:16|2.5855
04:18:17|2.5855
04:18:18|2.5855
04:18:19|2.5855
04:18:20|2.5855
04:18:22|2.5855
04:18:23|2.5836
04:18:24|2.5836
04:18:24|2.5836
04:18:26|2.5836
04:18:28|2.5836
04:18:28|2.5836
04:18:29|2.5836
04:18:30|2.5836
04:18:31|2.5836
04:18:32|2.5836
04:18:33|2.5836
04:18:34|2.5836
04:18:35|2.5836
04:18:36|2.5836
04:18:37|2.5836
04:18:38|2.5836
04:18:39|2.5836
04:18:40|2.5836
04:18:42|2.5836
04:18:43|2.5836
04:18:44|2.5836
04:18:46|2.5836
04:18:47|2.5836
04:18:47|2.5836
04:18:48|2.5836
04:18:50|2.5836
04:18:51|2.5836
04:18:52|2.5836
04:18:52|2.5836
04:18:54|2.5836
04:18:54|2.5836
04:18:56|2.5836
04:18:57|2.5836
04:18:58|2.5836
04:18:59|2.5836
04:19:00|2.5836
04:19:01|2.5836
04:19:02|2.5836
04:19:03|2.5836
04:19:04|2.5836
04:19:05|2.5836
04:19:06|2.5836
04:19:07|2.5845
04:19:08|2.5845
04:19:08|2.5845
04:19:10|2.5845
04:19:12|2.5845
04:19:13|2.5845
04:19:15|2.5845
04:19:16|2.5845
04:19:17|2.5845
04:19:18|2.5845
04:19:19|2.5845
04:19:20|2.5845
04:19:21|2.5852
04:19:22|2.5852
04:19:23|2.5852
04:19:24|2.5852
04:19:25|2.5852
04:19:26|2.5852
04:19:27|2.5852
04:19:28|2.5852
04:19:29|2.5818
04:19:30|2.5818
04:19:32|2.5818
04:19:33|2.5818
04:19:34|2.5818
04:19:35|2.5818
04:19:36|2.5818
04:19:37|2.5818
04:19:38|2.5818
04:19:39|2.5818
04:19:40|2.5818
04:19:41|2.5818
04:19:42|2.5818
04:19:43|2.5818
04:19:44|2.5818
04:19:44|2.5818
04:19:46|2.5818
04:19:47|2.5818
04:19:48|2.5818
04:19:49|2.5818
04:19:50|2.5818
04:19:51|2.5818
04:19:52|2.5818
04:19:53|2.5818
04:19:54|2.5818
04:19:55|2.5818
04:19:56|2.5818
04:19:57|2.5818
04:19:58|2.5818
04:19:59|2.5818
04:20:00|2.5818
04:20:01|2.5818
04:20:02|2.5818
04:20:03|2.5818
04:20:04|2.5818
04:20:05|2.5818
04:20:06|2.5818
04:20:07|2.5818
04:20:08|2.5818
04:20:09|2.5818
04:20:10|2.5818
04:20:11|2.5818
04:20:13|2.5818
04:20:14|2.5818
04:20:15|2.5818
04:20:16|2.5818
04:20:18|2.5818
04:20:20|2.5818
04:20:20|2.5818
04:20:22|2.5818
04:20:22|2.5769
04:20:23|2.5769
04:20:24|2.5769
04:20:25|2.5769
04:20:27|2.575
04:20:27|2.575
04:20:29|2.575
04:20:30|2.575
04:20:31|2.575
04:20:31|2.575
04:20:33|2.575
04:20:34|2.575
04:20:35|2.575
04:20:35|2.575
04:20:37|2.575
04:20:38|2.575
04:20:39|2.575
04:20:40|2.575
04:20:41|2.575
04:20:43|2.575
04:20:44|2.575
04:20:45|2.575
04:20:46|2.575
04:20:47|2.575
04:20:47|2.575
04:20:49|2.575
04:20:49|2.575
04:20:51|2.575
04:20:52|2.575
04:20:53|2.575
04:20:53|2.575
04:20:55|2.575
04:20:55|2.575
04:20:56|2.575
04:20:57|2.575
04:20:58|2.575
04:20:59|2.57
04:21:01|2.57
04:21:02|2.57
04:21:02|2.57
04:21:03|2.57
04:21:04|2.57
04:21:06|2.57
04:21:07|2.57
04:21:07|2.57
04:21:09|2.57
04:21:09|2.57
04:21:10|2.57
04:21:12|2.57
04:21:13|2.57
04:21:15|2.57
04:21:17|2.57
04:21:18|2.57
04:21:18|2.57
04:21:20|2.57
04:21:21|2.57
04:21:22|2.57
04:21:23|2.57
04:21:25|2.57
04:21:26|2.57
04:21:27|2.57
04:21:27|2.57
04:21:29|2.57
04:21:30|2.57
04:21:31|2.57
04:21:32|2.57
04:21:33|2.57
04:21:34|2.57
04:21:35|2.57
04:21:36|2.57
04:21:37|2.57
04:21:37|2.57
04:21:40|2.57
04:21:40|2.57
04:21:41|2.57
04:21:42|2.5665
04:21:43|2.5665
04:21:44|2.5665
04:21:45|2.5665
04:21:46|2.5665
04:21:47|2.5665
04:21:48|2.5665
04:21:49|2.5665
04:21:50|2.5665
04:21:51|2.5665
04:21:52|2.5665
04:21:54|2.5665
04:21:54|2.5665
04:21:55|2.5665
04:21:57|2.5665
04:21:57|2.5665
04:21:58|2.5665
04:22:00|2.5665
04:22:01|2.5665
04:22:02|2.5665
04:22:02|2.5665
04:22:04|2.5665
04:22:04|2.5665
04:22:05|2.5665
04:22:06|2.5665
04:22:07|2.5665
04:22:09|2.5665
04:22:10|2.5665
04:22:10|2.5665
04:22:12|2.5665
04:22:13|2.5665
04:22:14|2.5665
04:22:16|2.5665
04:22:18|2.5665
04:22:19|2.5584
04:22:20|2.5584
04:22:21|2.5584
04:22:22|2.5584
04:22:24|2.5584
04:22:25|2.5584
04:22:26|2.5584
04:22:27|2.5584
04:22:28|2.5584
04:22:29|2.5584
04:22:30|2.5584
04:22:31|2.5584
04:22:32|2.5584
04:22:33|2.5584
04:22:34|2.5584
04:22:35|2.5584
04:22:36|2.5584
04:22:37|2.5584
04:22:38|2.5584
04:22:39|2.5584
04:22:40|2.5584
04:22:41|2.5584
04:22:42|2.5584
04:22:43|2.5584
04:22:44|2.5584
04:22:45|2.5584
04:22:46|2.5584
04:22:47|2.5632
04:22:48|2.5632
04:22:49|2.5632
04:22:50|2.5632
04:22:51|2.5632
04:22:52|2.5632
04:22:53|2.5632
04:22:54|2.5632
04:22:56|2.5632
04:22:56|2.5632
04:22:57|2.5632
04:22:58|2.5632
04:23:01|2.5632
04:23:02|2.5632
04:23:03|2.5632
04:23:03|2.5632
04:23:05|2.5632
04:23:06|2.5632
04:23:07|2.5632
04:23:08|2.5632
04:23:09|2.5632
04:23:10|2.5632
04:23:11|2.5632
04:23:13|2.5632
04:23:13|2.5632
04:23:15|2.5632
04:23:17|2.5632
04:23:18|2.5632
04:23:19|2.5632
04:23:20|2.5632
04:23:22|2.5608
04:23:24|2.5608
04:23:24|2.5608
04:23:25|2.5608
04:23:27|2.5608
04:23:28|2.5608
04:23:29|2.5608
04:23:30|2.5608
04:23:31|2.5608
04:23:32|2.5608
04:23:33|2.5608
04:23:34|2.5608
04:23:35|2.5608
04:23:36|2.5665
04:23:37|2.5665
04:23:38|2.5665
04:23:39|2.5665
04:23:40|2.5665
04:23:41|2.5665
04:23:42|2.5665
04:23:43|2.5665
04:23:44|2.5665
04:23:45|2.5665
04:23:46|2.5665
04:23:47|2.5665
04:23:48|2.5665
04:23:49|2.5665
04:23:50|2.5665
04:23:51|2.5665
04:23:53|2.5665
04:23:54|2.5665
04:23:55|2.5665
04:23:56|2.5671
04:23:57|2.5666
04:23:59|2.5666
04:23:59|2.5666
04:24:00|2.5666
04:24:01|2.5666
04:24:02|2.5666
04:24:03|2.5666
04:24:04|2.5666
04:24:06|2.5666
04:24:06|2.5666
04:24:07|2.5666
04:24:08|2.5666
04:24:09|2.5666
04:24:10|2.5666
04:24:11|2.5666
04:24:12|2.5666
04:24:13|2.5666
04:24:14|2.5666
04:24:16|2.5666
04:24:18|2.5666
04:24:19|2.5664
04:24:21|2.5664
04:24:22|2.5664
04:24:23|2.5664
04:24:25|2.5664
04:24:25|2.5664
04:24:26|2.5664
04:24:27|2.5664
04:24:29|2.5664
04:24:30|2.5664
04:24:32|2.5664
04:24:33|2.5664
04:24:34|2.5653
04:24:35|2.5653
04:24:35|2.5653
04:24:37|2.5653
04:24:38|2.5653
04:24:38|2.5653
04:24:39|2.5653
04:24:40|2.5653
04:24:41|2.5653
04:24:43|2.5653
04:24:43|2.5653
04:24:44|2.5653
04:24:46|2.5653
04:24:47|2.5653
04:24:48|2.5653
04:24:49|2.5653
04:24:50|2.5653
04:24:51|2.5653
04:24:52|2.5653
04:24:53|2.5653
04:24:54|2.5653
04:24:55|2.5653
04:24:56|2.5653
04:24:57|2.5653
04:24:58|2.5653
04:24:59|2.5653
04:25:00|2.5653
04:25:01|2.5653
04:25:02|2.5653
04:25:03|2.5653
04:25:04|2.5597
04:25:05|2.5597
04:25:06|2.5597
04:25:07|2.5597
04:25:08|2.5597
04:25:10|2.5597
04:25:10|2.5597
04:25:11|2.5597
04:25:13|2.5597
04:25:14|2.5597
04:25:14|2.5597
04:25:15|2.5597
04:25:18|2.5597
04:25:19|2.5597
04:25:20|2.5597
04:25:22|2.5597
04:25:24|2.5597
04:25:24|2.5665
04:25:25|2.5665
04:25:27|2.5665
04:25:28|2.5665
04:25:29|2.5665
04:25:30|2.5665
04:25:31|2.5665
04:25:32|2.5665
04:25:33|2.5665
04:25:34|2.5665
04:25:35|2.5665
04:25:36|2.5665
04:25:37|2.5665
04:25:39|2.5665
04:25:40|2.5665
04:25:41|2.5665
04:25:41|2.5718
04:25:43|2.5718
04:25:43|2.5718
04:25:45|2.5718
04:25:46|2.5718
04:25:47|2.5718
04:25:47|2.5718
04:25:48|2.5718
04:25:50|2.5718
04:25:51|2.5718
04:25:51|2.5718
04:25:52|2.5718
04:25:54|2.5718
04:25:55|2.5718
04:25:56|2.5718
04:25:57|2.5718
04:25:57|2.5718
04:25:59|2.5718
04:25:59|2.5718
04:26:02|2.5718
04:26:02|2.5718
04:26:03|2.5718
04:26:04|2.5718
04:26:06|2.5718
04:26:07|2.5718
04:26:07|2.5718
04:26:08|2.5718
04:26:10|2.5718
04:26:11|2.5718
04:26:11|2.5718
04:26:12|2.5718
04:26:13|2.5718
04:26:14|2.5718
04:26:16|2.5718
04:26:17|2.5718
04:26:18|2.5718
04:26:20|2.5718
04:26:21|2.5718
04:26:23|2.5718
04:26:25|2.5718
04:26:25|2.5718
04:26:27|2.5698
04:26:28|2.57
04:26:29|2.57
04:26:30|2.57
04:26:32|2.57
04:26:33|2.57
04:26:34|2.57
04:26:35|2.57
04:26:36|2.57
04:26:37|2.57
04:26:38|2.57
04:26:39|2.57
04:26:40|2.57
04:26:42|2.57
04:26:42|2.57
04:26:44|2.57
04:26:45|2.5673
04:26:45|2.5673
04:26:46|2.5673
04:26:47|2.5673
04:26:48|2.5673
04:26:50|2.5673
04:26:51|2.5673
04:26:52|2.5673
04:26:53|2.5673
04:26:54|2.5673
04:26:55|2.5673
04:26:56|2.5673
04:26:57|2.5673
04:26:58|2.5673
04:26:59|2.5673
04:27:00|2.5673
04:27:01|2.5673
04:27:02|2.5673
04:27:03|2.5673
04:27:04|2.5673
04:27:05|2.5673
04:27:06|2.5673
04:27:07|2.5673
04:27:08|2.5673
04:27:09|2.5673
04:27:10|2.5673
04:27:11|2.5673
04:27:12|2.5673
04:27:13|2.5673
04:27:14|2.5673
04:27:15|2.5673
04:27:16|2.5673
04:27:17|2.5673
04:27:18|2.5673
04:27:20|2.5673
04:27:22|2.5673
04:27:23|2.5673
04:27:24|2.5673
04:27:25|2.5673
04:27:27|2.5673
04:27:29|2.5673
04:27:30|2.5673
04:27:31|2.5673
04:27:33|2.5673
04:27:35|2.5673
04:27:36|2.5673
04:27:37|2.5673
04:27:38|2.5673
04:27:39|2.5673
04:27:41|2.5673
04:27:42|2.5673
04:27:43|2.5673
04:27:44|2.5673
04:27:45|2.5673
04:27:46|2.5673
04:27:47|2.5673
04:27:49|2.5673
04:27:50|2.5673
04:27:51|2.5673
04:27:52|2.5673
04:27:53|2.5673
04:27:55|2.5673
04:27:56|2.5673
04:27:57|2.5673
04:27:58|2.5673
04:28:00|2.5673
04:28:01|2.5673
04:28:02|2.5673
04:28:03|2.5673
04:28:03|2.5673
04:28:04|2.5673
04:28:05|2.5673
04:28:07|2.5673
04:28:08|2.5673
04:28:08|2.5673
04:28:10|2.5673
04:28:10|2.5673
04:28:11|2.5673
04:28:13|2.5673
04:28:14|2.5673
04:28:15|2.5673
04:28:16|2.5673
04:28:17|2.5673
04:28:19|2.5673
04:28:20|2.5673
04:28:22|2.5673
04:28:23|2.5673
04:28:24|2.5673
04:28:24|2.5673
04:28:26|2.5673
04:28:27|2.5673
04:28:28|2.5757
04:28:29|2.5757
04:28:31|2.5757
04:28:31|2.5757
04:28:33|2.5757
04:28:35|2.5757
04:28:36|2.5757
04:28:37|2.5757
04:28:38|2.5757
04:28:39|2.5757
04:28:40|2.5757
04:28:41|2.5757
04:28:43|2.5757
04:28:44|2.5757
04:28:45|2.5757
04:28:45|2.5757
04:28:47|2.5757
04:28:47|2.5757
04:28:48|2.5757
04:28:50|2.5757
04:28:51|2.5757
04:28:51|2.5757
04:28:53|2.5757
04:28:53|2.5757
04:28:55|2.5757
04:28:56|2.5757
04:28:57|2.5757
04:28:58|2.5757
04:29:01|2.5757
04:29:01|2.5757
04:29:02|2.576
04:29:03|2.576
04:29:04|2.576
04:29:05|2.576
04:29:06|2.576
04:29:07|2.576
04:29:08|2.576
04:29:09|2.576
04:29:10|2.576
04:29:11|2.576
04:29:12|2.576
04:29:14|2.576
04:29:15|2.576
04:29:16|2.576
04:29:17|2.576
04:29:18|2.576
04:29:19|2.576
04:29:20|2.576
04:29:22|2.576
04:29:23|2.576
04:29:25|2.576
04:29:26|2.576
04:29:28|2.576
04:29:29|2.576
04:29:30|2.576
04:29:31|2.576
04:29:33|2.576
04:29:33|2.576
04:29:34|2.576
04:29:35|2.576
04:29:36|2.576
04:29:37|2.576
04:29:38|2.576
04:29:39|2.576
04:29:40|2.5729
04:29:42|2.5747
04:29:43|2.5747
04:29:44|2.5747
04:29:45|2.5747
04:29:46|2.5747
04:29:47|2.5747
04:29:49|2.5747
04:29:51|2.5747
04:29:51|2.5747
04:29:53|2.5747
04:29:54|2.5747
04:29:55|2.5747
04:29:56|2.5747
04:29:56|2.5747
04:29:57|2.5747
04:29:58|2.5747
04:30:00|2.5747
04:30:00|2.5747
04:30:01|2.5728
04:30:03|2.5749
04:30:04|2.5749
04:30:05|2.5749
04:30:06|2.5732
04:30:07|2.5732
04:30:08|2.5732
04:30:09|2.5732
04:30:10|2.5732
04:30:11|2.5732
04:30:12|2.5732
04:30:13|2.5732
04:30:14|2.5692
04:30:15|2.5692
04:30:16|2.5692
04:30:17|2.5692
04:30:18|2.5692
04:30:19|2.5692
04:30:20|2.5692
04:30:21|2.5692
04:30:23|2.5692
04:30:24|2.5692
04:30:25|2.5692
04:30:26|2.5692
04:30:28|2.5692
04:30:29|2.5692
04:30:31|2.5692
04:30:31|2.5692
04:30:32|2.5692
04:30:33|2.5692
04:30:34|2.5692
04:30:35|2.5692
04:30:36|2.567
04:30:37|2.567
04:30:38|2.5668
04:30:39|2.5668
04:30:40|2.5668
04:30:41|2.5668
04:30:42|2.5668
04:30:43|2.5668
04:30:44|2.5668
04:30:45|2.5668
04:30:46|2.5668
04:30:47|2.5668
04:30:48|2.5668
04:30:49|2.5668
04:30:50|2.5668
04:30:51|2.5668
04:30:52|2.5668
04:30:53|2.5668
04:30:54|2.5668
04:30:55|2.5668
04:30:56|2.5668
04:30:57|2.5668
04:30:58|2.5668
04:30:59|2.5668
04:31:00|2.5668
04:31:01|2.5668
04:31:02|2.5668
04:31:03|2.5668
04:31:04|2.5668
04:31:05|2.5668
04:31:06|2.5668
04:31:07|2.5668
04:31:09|2.5668
04:31:10|2.5668
04:31:11|2.5668
04:31:12|2.5668
04:31:13|2.5668
04:31:14|2.5668
04:31:15|2.5668
04:31:16|2.5668
04:31:17|2.5668
04:31:18|2.5668
04:31:19|2.5668
04:31:21|2.5668
04:31:21|2.5668
04:31:24|2.5668
04:31:25|2.5668
04:31:27|2.5668
04:31:29|2.5668
04:31:31|2.5668
04:31:31|2.5668
04:31:33|2.5668
04:31:34|2.5704
04:31:35|2.5704
04:31:36|2.5704
04:31:37|2.5704
04:31:38|2.5704
04:31:39|2.5704
04:31:40|2.5704
04:31:41|2.5704
04:31:42|2.5704
04:31:43|2.5704
04:31:45|2.5704
04:31:45|2.5704
04:31:46|2.5704
04:31:48|2.5704
04:31:48|2.5704
04:31:49|2.5704
04:31:51|2.5704
04:31:52|2.5704
04:31:53|2.5704
04:31:54|2.5704
04:31:55|2.5704
04:31:55|2.5704
04:31:57|2.5704
04:31:58|2.5704
04:31:59|2.5704
04:31:59|2.5704
04:32:01|2.5704
04:32:02|2.5704
04:32:03|2.5704
04:32:04|2.5704
04:32:05|2.5704
04:32:06|2.5704
04:32:07|2.5704
04:32:08|2.5704
04:32:09|2.5704
04:32:10|2.5704
04:32:11|2.5704
04:32:12|2.5704
04:32:13|2.5678
04:32:14|2.5678
04:32:15|2.5678
04:32:16|2.5678
04:32:17|2.5678
04:32:19|2.5678
04:32:19|2.5678
04:32:20|2.5678
04:32:21|2.5678
04:32:22|2.5678
04:32:24|2.5678
04:32:25|2.5678
04:32:26|2.5678
04:32:28|2.5678
04:32:28|2.5678
04:32:30|2.5678
04:32:31|2.5678
04:32:32|2.5678
04:32:34|2.5678
04:32:36|2.5678
04:32:37|2.5678
04:32:38|2.5678
04:32:39|2.5678
04:32:40|2.5678
04:32:41|2.5678
04:32:42|2.5678
04:32:43|2.5678
04:32:44|2.5678
04:32:45|2.5678
04:32:46|2.5678
04:32:47|2.5678
04:32:48|2.5678
04:32:49|2.5678
04:32:50|2.5678
04:32:51|2.5678
04:32:52|2.5678
04:32:53|2.5678
04:32:54|2.5678
04:32:55|2.5678
04:32:56|2.5678
04:32:57|2.5678
04:32:58|2.5678
04:32:59|2.5678
04:33:00|2.5678
04:33:01|2.5678
04:33:02|2.5678
04:33:03|2.5678
04:33:04|2.5678
04:33:05|2.5678
04:33:06|2.5678
04:33:07|2.5678
04:33:08|2.5678
04:33:09|2.5678
04:33:10|2.5678
04:33:11|2.5678
04:33:12|2.5678
04:33:13|2.5678
04:33:14|2.5678
04:33:15|2.5678
04:33:16|2.5678
04:33:17|2.5678
04:33:18|2.5678
04:33:19|2.5678
04:33:20|2.5678
04:33:21|2.5678
04:33:22|2.5678
04:33:23|2.5678
04:33:24|2.5678
04:33:25|2.5678
04:33:27|2.5678
04:33:28|2.5678
04:33:28|2.5678
04:33:31|2.5678
04:33:31|2.5678
04:33:32|2.5678
04:33:34|2.5678
04:33:35|2.5678
04:33:37|2.5678
04:33:37|2.5678
04:33:39|2.5678
04:33:39|2.5678
04:33:41|2.5678
04:33:41|2.5678
04:33:43|2.5678
04:33:44|2.5678
04:33:45|2.5678
04:33:46|2.5678
04:33:47|2.5678
04:33:48|2.5678
04:33:48|2.5678
04:33:50|2.5678
04:33:51|2.5678
04:33:52|2.5678
04:33:53|2.5678
04:33:54|2.5678
04:33:54|2.5678
04:33:57|2.5678
04:33:57|2.5678
04:33:58|2.5678
04:33:59|2.5678
04:34:00|2.5678
04:34:01|2.5678
04:34:02|2.5678
04:34:03|2.5678
04:34:04|2.5678
04:34:05|2.5678
04:34:06|2.5678
04:34:07|2.5678
04:34:08|2.5678
04:34:09|2.5678
04:34:10|2.5678
04:34:11|2.5678
04:34:12|2.5678
04:34:13|2.5678
04:34:14|2.5678
04:34:15|2.5678
04:34:16|2.5678
04:34:17|2.5678
04:34:18|2.5678
04:34:19|2.5678
04:34:20|2.5678
04:34:21|2.5678
04:34:22|2.5678
04:34:23|2.5678
04:34:24|2.5678
04:34:25|2.5678
04:34:27|2.5678
04:34:29|2.5678
04:34:30|2.5678
04:34:32|2.5727
04:34:32|2.5727
04:34:34|2.5727
04:34:35|2.5727
04:34:37|2.5727
04:34:38|2.5727
04:34:39|2.5727
04:34:40|2.5727
04:34:41|2.5727
04:34:42|2.5727
04:34:43|2.5727
04:34:44|2.5727
04:34:45|2.5727
04:34:46|2.5727
04:34:47|2.5727
04:34:48|2.5713
04:34:49|2.5713
04:34:50|2.5713
04:34:51|2.5713
04:34:52|2.5713
04:34:53|2.5713
04:34:54|2.5713
04:34:55|2.5713
04:34:56|2.5713
04:34:57|2.5713
04:34:58|2.5713
04:34:59|2.5713
04:35:00|2.5713
04:35:01|2.5713
04:35:02|2.5713
04:35:03|2.5713
04:35:04|2.5713
04:35:06|2.5713
04:35:07|2.5713
04:35:08|2.5713
04:35:09|2.5713
04:35:10|2.5713
04:35:11|2.5713
04:35:12|2.5713
04:35:13|2.5713
04:35:14|2.5713
04:35:14|2.5711
04:35:16|2.5711
04:35:17|2.5711
04:35:19|2.5711
04:35:19|2.5711
04:35:20|2.5711
04:35:21|2.5711
04:35:22|2.5711
04:35:23|2.5711
04:35:24|2.5711
04:35:25|2.5711
04:35:27|2.5711
04:35:29|2.5711
04:35:30|2.5711
04:35:31|2.5711
04:35:32|2.5711
04:35:33|2.5711
04:35:34|2.5711
04:35:35|2.5711
04:35:36|2.5711
04:35:37|2.5711
04:35:39|2.5711
04:35:40|2.5711
04:35:41|2.5711
04:35:42|2.5711
04:35:43|2.5711
04:35:44|2.5711
04:35:45|2.5711
04:35:46|2.5711
04:35:47|2.5711
04:35:49|2.5711
04:35:50|2.5711
04:35:51|2.5711
04:35:52|2.5711
04:35:53|2.5711
04:35:54|2.5711
04:35:55|2.5711
04:35:56|2.5711
04:35:57|2.5711
04:35:58|2.5711
04:35:59|2.5711
04:36:00|2.5711
04:36:01|2.5711
04:36:02|2.5711
04:36:03|2.5711
04:36:04|2.5711
04:36:05|2.5711
04:36:06|2.5711
04:36:07|2.5711
04:36:08|2.5711
04:36:09|2.5711
04:36:10|2.5711
04:36:11|2.5711
04:36:12|2.5711
04:36:13|2.5711
04:36:14|2.5711
04:36:15|2.5711
04:36:16|2.5711
04:36:17|2.5711
04:36:18|2.5711
04:36:19|2.5711
04:36:20|2.5711
04:36:21|2.5711
04:36:22|2.5711
04:36:23|2.5711
04:36:24|2.5711
04:36:25|2.5711
04:36:26|2.5711
04:36:28|2.5711
04:36:30|2.5784
04:36:31|2.5784
04:36:32|2.58
04:36:33|2.58
04:36:35|2.58
04:36:36|2.58
04:36:37|2.58
04:36:38|2.58
04:36:39|2.58
04:36:40|2.58
04:36:42|2.58
04:36:43|2.58
04:36:44|2.58
04:36:45|2.58
04:36:46|2.58
04:36:47|2.58
04:36:48|2.58
04:36:49|2.58
04:36:50|2.58
04:36:51|2.58
04:36:52|2.58
04:36:53|2.58
04:36:54|2.58
04:36:56|2.58
04:36:57|2.5801
04:36:58|2.5801
04:36:59|2.5801
04:37:00|2.5808
04:37:01|2.5808
04:37:02|2.5808
04:37:02|2.5808
04:37:04|2.5808
04:37:06|2.5808
04:37:06|2.5808
04:37:07|2.5808
04:37:08|2.5808
04:37:09|2.5808
04:37:10|2.5808
04:37:11|2.5808
04:37:12|2.5808
04:37:13|2.5808
04:37:14|2.5808
04:37:15|2.5808
04:37:16|2.5808
04:37:18|2.5808
04:37:18|2.5808
04:37:19|2.5808
04:37:20|2.5808
04:37:22|2.5808
04:37:22|2.5817
04:37:24|2.5817
04:37:25|2.5817
04:37:26|2.5817
04:37:27|2.5817
04:37:27|2.5817
04:37:29|2.5817
04:37:31|2.5817
04:37:32|2.5851
04:37:33|2.5851
04:37:35|2.5851
04:37:36|2.5851
04:37:37|2.5851
04:37:38|2.5851
04:37:39|2.5851
04:37:40|2.5851
04:37:41|2.5851
04:37:42|2.5851
04:37:43|2.5851
04:37:44|2.5851
04:37:44|2.5851
04:37:45|2.5851
04:37:47|2.5851
04:37:48|2.5851
04:37:49|2.5851
04:37:49|2.5851
04:37:51|2.5851
04:37:52|2.5851
04:37:52|2.5851
04:37:54|2.5851
04:37:55|2.5851
04:37:56|2.5851
04:37:57|2.5851
04:37:58|2.5851
04:37:59|2.5851
04:38:00|2.5851
04:38:01|2.5851
04:38:02|2.5851
04:38:03|2.5851
04:38:04|2.5851
04:38:05|2.5851
04:38:06|2.5851
04:38:07|2.5851
04:38:08|2.5851
04:38:09|2.5851
04:38:10|2.5851
04:38:11|2.5851
04:38:12|2.5851
04:38:13|2.5851
04:38:14|2.5851
04:38:15|2.5851
04:38:16|2.5851
04:38:17|2.5851
04:38:18|2.5851
04:38:19|2.5851
04:38:20|2.5851
04:38:21|2.5851
04:38:22|2.5851
04:38:23|2.5851
04:38:24|2.5851
04:38:26|2.5851
04:38:27|2.5851
04:38:27|2.5851
04:38:29|2.5851
04:38:31|2.5851
04:38:32|2.5851
04:38:33|2.5798
04:38:34|2.5798
04:38:36|2.5798
04:38:37|2.5798
04:38:38|2.5798
04:38:39|2.5798
04:38:40|2.5798
04:38:41|2.5798
04:38:42|2.5798
04:38:43|2.5798
04:38:44|2.5798
04:38:44|2.5798
04:38:46|2.5798
04:38:47|2.5798
04:38:48|2.5798
04:38:50|2.5798
04:38:50|2.5859
04:38:51|2.5859
04:38:52|2.5859
04:38:54|2.5859
04:38:55|2.5859
04:38:56|2.5859
04:38:56|2.5859
04:38:58|2.59
04:38:58|2.59
04:39:00|2.59
04:39:01|2.59
04:39:02|2.59
04:39:03|2.59
04:39:03|2.5845
04:39:05|2.5845
04:39:06|2.5845
04:39:06|2.5845
04:39:08|2.5845
04:39:09|2.5845
04:39:10|2.5845
04:39:11|2.5845
04:39:12|2.5845
04:39:13|2.5845
04:39:14|2.5845
04:39:15|2.5845
04:39:16|2.5845
04:39:17|2.5845
04:39:18|2.5845
04:39:19|2.5845
04:39:21|2.5845
04:39:21|2.5845
04:39:22|2.5845
04:39:24|2.5845
04:39:24|2.5845
04:39:25|2.5838
04:39:26|2.5838
04:39:27|2.5838
04:39:29|2.5838
04:39:30|2.5838
04:39:31|2.5838
04:39:32|2.5838
04:39:33|2.5838
04:39:35|2.5838
04:39:37|2.5838
04:39:37|2.5838
04:39:38|2.5838
04:39:39|2.5838
04:39:41|2.5838
04:39:41|2.5838
04:39:43|2.5838
04:39:44|2.5838
04:39:46|2.5838
04:39:46|2.5838
04:39:48|2.5838
04:39:49|2.5838
04:39:49|2.5838
04:39:51|2.5838
04:39:52|2.5838
04:39:53|2.5838
04:39:54|2.5838
04:39:54|2.5838
04:39:56|2.5838
04:39:57|2.5838
04:39:58|2.5838
04:39:59|2.5838
04:40:00|2.5838
04:40:01|2.5838
04:40:02|2.5838
04:40:03|2.5838
04:40:03|2.5838
04:40:05|2.5838
04:40:06|2.5838
04:40:07|2.5838
04:40:08|2.5838
04:40:09|2.5838
04:40:11|2.5838
04:40:11|2.5838
04:40:12|2.5838
04:40:13|2.5838
04:40:15|2.5838
04:40:16|2.5838
04:40:17|2.5838
04:40:18|2.5838
04:40:19|2.5838
04:40:20|2.5838
04:40:21|2.5838
04:40:22|2.5838
04:40:23|2.5838
04:40:24|2.5838
04:40:25|2.5838
04:40:26|2.5838
04:40:27|2.5838
04:40:28|2.5838
04:40:29|2.5838
04:40:30|2.5837
04:40:32|2.5837
04:40:34|2.5838
04:40:35|2.5838
04:40:37|2.5838
04:40:38|2.5838
04:40:40|2.5838
04:40:41|2.5838
04:40:42|2.5838
04:40:44|2.5838
04:40:45|2.5838
04:40:46|2.5838
04:40:47|2.5838
04:40:48|2.5838
04:40:49|2.5838
04:40:50|2.5838
04:40:51|2.5838
04:40:52|2.5838
04:40:53|2.5838
04:40:54|2.5838
04:40:55|2.5838
04:40:57|2.5865
04:40:57|2.5865
04:40:59|2.5865
04:41:00|2.5838
04:41:00|2.5838
04:41:03|2.5838
04:41:03|2.5838
04:41:04|2.5838
04:41:05|2.5838
04:41:06|2.5838
04:41:08|2.5838
04:41:09|2.5838
04:41:10|2.5838
04:41:11|2.5838
04:41:12|2.5838
04:41:14|2.5838
04:41:15|2.5838
04:41:16|2.5838
04:41:17|2.5838
04:41:18|2.5838
04:41:19|2.5838
04:41:20|2.5838
04:41:21|2.5838
04:41:22|2.5838
04:41:23|2.5838
04:41:24|2.5838
04:41:25|2.5838
04:41:26|2.5838
04:41:27|2.5838
04:41:28|2.5838
04:41:29|2.5838
04:41:30|2.5838
04:41:31|2.5838
04:41:33|2.5838
04:41:34|2.5838
04:41:36|2.5838
04:41:36|2.5838
04:41:39|2.5838
04:41:40|2.5838
04:41:41|2.5838
04:41:42|2.5838
04:41:43|2.5838
04:41:45|2.5838
04:41:46|2.5838
04:41:47|2.5838
04:41:48|2.5838
04:41:49|2.586
04:41:50|2.586
04:41:51|2.586
04:41:52|2.586
04:41:59|2.586
04:42:00|2.586
04:42:01|2.586
04:42:02|2.586
04:42:03|2.586
04:42:04|2.586
04:42:05|2.586
04:42:06|2.586
04:42:07|2.586
04:42:08|2.586
04:42:09|2.586
04:42:10|2.586
04:42:11|2.5838
04:42:12|2.5838
04:42:13|2.5838
04:42:14|2.5838
04:42:15|2.5838
04:42:16|2.5838
04:42:17|2.5838
04:42:18|2.5838
04:42:19|2.5838
04:42:20|2.5838
04:42:21|2.5838
04:42:22|2.5838
04:42:23|2.5838
04:42:24|2.5838
04:42:26|2.5838
04:42:27|2.5838
04:42:28|2.5838
04:42:29|2.5838
04:42:30|2.5838
04:42:31|2.5838
04:42:32|2.5838
04:42:34|2.5838
04:42:36|2.5838
04:42:37|2.5838
04:42:38|2.5838
04:42:40|2.5838
04:42:41|2.5838
04:42:42|2.5838
04:42:43|2.5838
04:42:44|2.5838
04:42:45|2.5838
04:42:46|2.5838
04:42:47|2.5838
04:42:48|2.5838
04:42:49|2.5838
04:42:50|2.5838
04:42:51|2.5838
04:42:52|2.5838
04:42:53|2.5838
04:42:54|2.5838
04:42:55|2.5838
04:42:56|2.5838
04:42:57|2.5838
04:42:58|2.5838
04:42:59|2.5838
04:43:00|2.5838
04:43:02|2.5838
04:43:02|2.5838
04:43:03|2.5838
04:43:04|2.5816
04:43:05|2.5816
04:43:07|2.5816
04:43:07|2.5816
04:43:09|2.5816
04:43:10|2.5816
04:43:10|2.5816
04:43:11|2.5816
04:43:12|2.5816
04:43:14|2.5816
04:43:14|2.5816
04:43:16|2.5816
04:43:16|2.5816
04:43:18|2.5816
04:43:19|2.5816
04:43:19|2.5816
04:43:20|2.5816
04:43:22|2.5816
04:43:23|2.5816
04:43:26|2.5816
04:43:27|2.5816
04:43:28|2.5816
04:43:28|2.5816
04:43:29|2.5816
04:43:30|2.5816
04:43:31|2.5816
04:43:32|2.5816
04:43:34|2.5816
04:43:35|2.5816
04:43:37|2.5816
04:43:38|2.5816
04:43:40|2.5816
04:43:41|2.5816
04:43:43|2.5816
04:43:44|2.5816
04:43:45|2.5816
04:43:46|2.5824
04:43:47|2.5824
04:43:48|2.5824
04:43:49|2.5824
04:43:50|2.5824
04:43:50|2.5824
04:43:51|2.5824
04:43:53|2.5824
04:43:54|2.5824
04:43:55|2.5824
04:43:56|2.5824
04:43:57|2.5824
04:43:58|2.5824
04:43:59|2.5824
04:44:00|2.5824
04:44:01|2.5824
04:44:02|2.5824
04:44:04|2.5824
04:44:04|2.5824
04:44:06|2.5816
04:44:07|2.5816
04:44:08|2.5816
04:44:08|2.5816
04:44:10|2.5816
04:44:11|2.5816
04:44:12|2.5816
04:44:13|2.5816
04:44:14|2.5816
04:44:15|2.5816
04:44:16|2.5816
04:44:17|2.5816
04:44:17|2.5816
04:44:18|2.5816
04:44:20|2.5816
04:44:20|2.5816
04:44:22|2.5816
04:44:22|2.5816
04:44:25|2.5816
04:44:25|2.5816
04:44:26|2.5816
04:44:27|2.5816
04:44:28|2.5816
04:44:29|2.5816
04:44:30|2.5816
04:44:31|2.5816
04:44:32|2.5816
04:44:33|2.5816
04:44:34|2.5816
04:44:36|2.5816
04:44:38|2.5816
04:44:39|2.5816
04:44:41|2.5816
04:44:42|2.5816
04:44:43|2.5816
04:44:44|2.5816
04:44:45|2.5816
04:44:46|2.5816
04:44:47|2.5816
04:44:48|2.5816
04:44:49|2.5816
04:44:51|2.5816
04:44:51|2.5816
04:44:53|2.5816
04:44:54|2.5816
04:44:55|2.5816
04:44:56|2.5816
04:44:58|2.5816
04:44:59|2.5816
04:45:01|2.5816
04:45:02|2.5816
04:45:03|2.5816
04:45:04|2.5816
04:45:05|2.5816
04:45:05|2.5816
04:45:06|2.5803
04:45:08|2.5803
04:45:09|2.5803
04:45:10|2.5803
04:45:11|2.5803
04:45:12|2.5803
04:45:12|2.5803
04:45:14|2.5803
04:45:16|2.5803
04:45:16|2.5803
04:45:17|2.5803
04:45:18|2.5803
04:45:20|2.5803
04:45:21|2.5803
04:45:22|2.5803
04:45:23|2.5803
04:45:24|2.5803
04:45:25|2.5803
04:45:26|2.5803
04:45:27|2.5803
04:45:28|2.5803
04:45:29|2.5803
04:45:30|2.5803
04:45:31|2.5803
04:45:32|2.5765
04:45:33|2.5765
04:45:34|2.5765
04:45:35|2.5765
04:45:37|2.5705
04:45:39|2.5664
04:45:39|2.5664
04:45:40|2.5664
04:45:42|2.5664
04:45:43|2.5664
04:45:44|2.5664
04:45:45|2.5641
04:45:46|2.5641
04:45:47|2.5641
04:45:49|2.5641
04:45:50|2.5641
04:45:51|2.5641
04:45:52|2.5641
04:45:53|2.5641
04:45:54|2.5641
04:45:55|2.5641
04:45:56|2.5641
04:45:57|2.5641
04:45:59|2.5641
04:46:00|2.5641
04:46:01|2.5641
04:46:02|2.5641
04:46:02|2.5641
04:46:05|2.5641
04:46:06|2.5641
04:46:07|2.5641
04:46:08|2.5641
04:46:09|2.5641
04:46:10|2.5641
04:46:11|2.5641
04:46:11|2.5641
04:46:13|2.5641
04:46:13|2.5641
04:46:15|2.5641
04:46:15|2.5641
04:46:16|2.5641
04:46:18|2.5641
04:46:18|2.5641
04:46:20|2.5641
04:46:22|2.5641
04:46:22|2.5641
04:46:24|2.5641
04:46:25|2.5641
04:46:26|2.5641
04:46:27|2.5641
04:46:28|2.5641
04:46:29|2.5641
04:46:30|2.5641
04:46:31|2.5641
04:46:32|2.5641
04:46:33|2.5641
04:46:34|2.5641
04:46:35|2.5641
04:46:36|2.5641
04:46:37|2.5641
04:46:39|2.5641
04:46:40|2.5641
04:46:41|2.5641
04:46:43|2.5641
04:46:45|2.5641
04:46:45|2.5641
04:46:47|2.5652
04:46:48|2.565
04:46:48|2.565
04:46:50|2.565
04:46:51|2.565
04:46:52|2.565
04:46:54|2.565
04:46:54|2.565
04:46:55|2.565
04:46:56|2.565
04:46:57|2.565
04:46:58|2.565
04:46:59|2.565
04:47:00|2.565
04:47:01|2.565
04:47:02|2.565
04:47:03|2.565
04:47:04|2.565
04:47:05|2.565
04:47:06|2.565
04:47:08|2.565
04:47:08|2.565
04:47:09|2.565
04:47:10|2.565
04:47:11|2.565
04:47:13|2.565
04:47:14|2.565
04:47:15|2.565
04:47:16|2.5713
04:47:17|2.5713
04:47:18|2.5713
04:47:19|2.5713
04:47:20|2.5713
04:47:21|2.5713
04:47:22|2.5713
04:47:23|2.5713
04:47:24|2.5713
04:47:25|2.5713
04:47:26|2.5713
04:47:27|2.5713
04:47:28|2.5713
04:47:29|2.5713
04:47:30|2.5713
04:47:31|2.5713
04:47:32|2.5713
04:47:33|2.5713
04:47:34|2.5713
04:47:36|2.5713
04:47:37|2.5713
04:47:38|2.574
04:47:38|2.574
04:47:41|2.574
04:47:41|2.574
04:47:42|2.574
04:47:43|2.574
04:47:45|2.574
04:47:46|2.574
04:47:47|2.574
04:47:48|2.574
04:47:49|2.574
04:47:51|2.574
04:47:52|2.574
04:47:52|2.574
04:47:54|2.574
04:47:55|2.574
04:47:56|2.574
04:47:57|2.574
04:47:59|2.574
04:47:59|2.574
04:48:01|2.574
04:48:02|2.574
04:48:03|2.574
04:48:04|2.574
04:48:05|2.574
04:48:06|2.574
04:48:07|2.574
04:48:08|2.574
04:48:09|2.574
04:48:10|2.574
04:48:11|2.574
04:48:12|2.574
04:48:13|2.574
04:48:14|2.574
04:48:15|2.574
04:48:16|2.574
04:48:17|2.574
04:48:18|2.574
04:48:19|2.574
04:48:20|2.574
04:48:21|2.574
04:48:22|2.574
04:48:23|2.574
04:48:24|2.574
04:48:25|2.574
04:48:26|2.574
04:48:27|2.574
04:48:28|2.574
04:48:29|2.574
04:48:30|2.574
04:48:31|2.574
04:48:32|2.574
04:48:33|2.574
04:48:34|2.574
04:48:35|2.574
04:48:36|2.574
04:48:37|2.574
04:48:38|2.574
04:48:39|2.574
04:48:41|2.574
04:48:42|2.574
04:48:44|2.567
04:48:44|2.567
04:48:46|2.567
04:48:48|2.567
04:48:49|2.567
04:48:50|2.567
04:48:52|2.567
04:48:52|2.567
04:48:53|2.567
04:48:55|2.5685
04:48:56|2.5685
04:48:57|2.5685
04:48:59|2.5685
04:48:59|2.5685
04:49:01|2.5685
04:49:02|2.5685
04:49:03|2.5685
04:49:04|2.5685
04:49:05|2.5685
04:49:06|2.5685
04:49:06|2.5685
04:49:07|2.5685
04:49:08|2.5685
04:49:10|2.5685
04:49:11|2.5685
04:49:12|2.5685
04:49:13|2.5685
04:49:15|2.5685
04:49:15|2.5685
04:49:16|2.5685
04:49:17|2.5685
04:49:18|2.5685
04:49:19|2.5685
04:49:20|2.5685
04:49:21|2.5685
04:49:22|2.569
04:49:23|2.569
04:49:24|2.569
04:49:25|2.569
04:49:26|2.569
04:49:28|2.569
04:49:28|2.569
04:49:29|2.569
04:49:30|2.569
04:49:31|2.569
04:49:32|2.569
04:49:33|2.569
04:49:34|2.569
04:49:35|2.569
04:49:36|2.569
04:49:37|2.569
04:49:41|2.569
04:49:43|2.5694
04:49:45|2.5694
04:49:46|2.5694
04:49:47|2.5694
04:49:48|2.5694
04:49:49|2.5694
04:49:50|2.5694
04:49:51|2.5694
04:49:53|2.5694
04:49:54|2.5694
04:49:54|2.5694
04:49:56|2.5694
04:49:56|2.5694
04:49:58|2.5694
04:49:59|2.5694
04:50:00|2.5694
04:50:01|2.5694
04:50:02|2.5694
04:50:03|2.5694
04:50:04|2.5694
04:50:05|2.5694
04:50:06|2.5694
04:50:07|2.5694
04:50:08|2.5694
04:50:09|2.5694
04:50:09|2.5694
04:50:11|2.5694
04:50:12|2.5694
04:50:13|2.5694
04:50:14|2.5694
04:50:14|2.5694
04:50:16|2.5694
04:50:17|2.5694
04:50:18|2.5694
04:50:20|2.5694
04:50:20|2.5694
04:50:21|2.5694
04:50:22|2.5694
04:50:23|2.5694
04:50:24|2.5694
04:50:26|2.5694
04:50:26|2.5694
04:50:28|2.5694
04:50:28|2.5694
04:50:29|2.5694
04:50:31|2.5694
04:50:32|2.5694
04:50:33|2.5694
04:50:34|2.5694
04:50:34|2.5694
04:50:35|2.5694
04:50:36|2.564
04:50:38|2.564
04:50:39|2.564
04:50:40|2.564
04:50:41|2.564
04:50:42|2.564
04:50:44|2.564
04:50:45|2.564
04:50:47|2.564
04:50:47|2.564
04:50:49|2.564
04:50:50|2.564
04:50:51|2.564
04:50:53|2.564
04:50:53|2.564
04:50:55|2.564
04:50:56|2.564
04:50:57|2.564
04:50:58|2.564
04:50:59|2.564
04:50:59|2.564
04:51:01|2.564
04:51:01|2.564
04:51:03|2.564
04:51:04|2.564
04:51:05|2.564
04:51:05|2.564
04:51:07|2.564
04:51:08|2.564
04:51:09|2.564
04:51:09|2.564
04:51:11|2.564
04:51:12|2.564
04:51:13|2.564
04:51:14|2.564
04:51:15|2.564
04:51:15|2.564
04:51:16|2.564
04:51:17|2.564
04:51:19|2.564
04:51:20|2.56
04:51:21|2.5576
04:51:22|2.5576
04:51:23|2.5576
04:51:23|2.5576
04:51:24|2.5576
04:51:25|2.5576
04:51:26|2.5576
04:51:28|2.5576
04:51:29|2.5576
04:51:30|2.5576
04:51:31|2.5576
04:51:31|2.5576
04:51:33|2.5576
04:51:34|2.5576
04:51:35|2.5576
04:51:36|2.5625
04:51:37|2.5625
04:51:38|2.5625
04:51:39|2.5625
04:51:40|2.5625
04:51:41|2.5625
04:51:42|2.5625
04:51:44|2.5625
04:51:45|2.5625
04:51:47|2.5631
04:51:49|2.5631
04:51:49|2.5631
04:51:51|2.5631
04:51:53|2.5631
04:51:54|2.5631
04:51:55|2.5631
04:51:56|2.5631
04:51:57|2.5631
04:51:58|2.5631
04:51:59|2.5631
04:52:01|2.5631
04:52:01|2.5631
04:52:02|2.5631
04:52:03|2.5631
04:52:05|2.5631
04:52:06|2.5631
04:52:07|2.5631
04:52:08|2.5631
04:52:09|2.5631
04:52:10|2.5631
04:52:13|2.5631
04:52:13|2.5631
04:52:15|2.5631
04:52:16|2.5631
04:52:17|2.5631
04:52:18|2.5631
04:52:20|2.5631
04:52:21|2.5631
04:52:22|2.5631
04:52:23|2.5631
04:52:24|2.5631
04:52:25|2.5631
04:52:26|2.5631
04:52:27|2.5631
04:52:28|2.5631
04:52:29|2.5631
04:52:30|2.5631
04:52:31|2.5631
04:52:32|2.5631
04:52:33|2.5631
04:52:34|2.5631
04:52:35|2.5631
04:52:36|2.5631
04:52:37|2.5631
04:52:38|2.5631
04:52:39|2.5631
04:52:40|2.5631
04:52:41|2.5631
04:52:42|2.5631
04:52:43|2.5631
04:52:45|2.5631
04:52:46|2.5631
04:52:48|2.5631
04:52:48|2.5631
04:52:50|2.5631
04:52:51|2.5631
04:52:51|2.5631
04:52:52|2.5631
04:52:53|2.5631
04:52:54|2.5631
04:52:55|2.5631
04:52:57|2.5631
04:52:58|2.5631
04:52:59|2.5631
04:53:00|2.5631
04:53:02|2.5631
04:53:03|2.5631
04:53:04|2.5631
04:53:05|2.5631
04:53:06|2.5631
04:53:07|2.5631
04:53:08|2.5631
04:53:09|2.5631
04:53:10|2.5631
04:53:11|2.5631
04:53:12|2.5631
04:53:13|2.5631
04:53:15|2.5631
04:53:16|2.5631
04:53:17|2.5631
04:53:18|2.5631
04:53:19|2.5631
04:53:20|2.5631
04:53:21|2.5631
04:53:21|2.5631
04:53:23|2.5631
04:53:24|2.5631
04:53:24|2.5631
04:53:26|2.5631
04:53:27|2.5631
04:53:28|2.5631
04:53:29|2.5631
04:53:30|2.5631
04:53:31|2.5631
04:53:32|2.5631
04:53:33|2.5631
04:53:34|2.5631
04:53:35|2.5631
04:53:36|2.5631
04:53:38|2.5631
04:53:38|2.5631
04:53:39|2.5631
04:53:41|2.5631
04:53:42|2.5631
04:53:42|2.5631
04:53:44|2.5631
04:53:46|2.5631
04:53:47|2.5631
04:53:47|2.5631
04:53:48|2.5631
04:53:50|2.5631
04:53:50|2.5631
04:53:52|2.5631
04:53:53|2.5631
04:53:54|2.5631
04:53:55|2.5631
04:53:57|2.5719
04:53:57|2.5719
04:53:58|2.5719
04:53:59|2.5719
04:54:00|2.5719
04:54:01|2.5719
04:54:03|2.5719
04:54:04|2.5719
04:54:05|2.5719
04:54:06|2.5719
04:54:07|2.5719
04:54:08|2.5719
04:54:10|2.5735
04:54:10|2.5735
04:54:11|2.5735
04:54:13|2.5735
04:54:13|2.5735
04:54:14|2.5735
04:54:15|2.5735
04:54:17|2.5735
04:54:17|2.5735
04:54:19|2.5735
04:54:19|2.5735
04:54:21|2.5735
04:54:22|2.5735
04:54:23|2.5735
04:54:24|2.5735
04:54:25|2.5735
04:54:26|2.5735
04:54:27|2.5735
04:54:28|2.5735
04:54:28|2.5735
04:54:30|2.5735
04:54:31|2.5735
04:54:32|2.5735
04:54:33|2.5735
04:54:34|2.5735
04:54:35|2.5735
04:54:36|2.5735
04:54:38|2.5735
04:54:38|2.5735
04:54:39|2.5735
04:54:40|2.5735
04:54:41|2.5735
04:54:42|2.5735
04:54:43|2.5735
04:54:44|2.5735
04:54:46|2.5735
04:54:48|2.5735
04:54:48|2.5735
04:54:50|2.5735
04:54:51|2.5735
04:54:51|2.5735
04:54:53|2.5735
04:54:54|2.5735
04:54:55|2.5735
04:54:56|2.5735
04:54:57|2.5735
04:54:58|2.5735
04:54:59|2.5735
04:55:00|2.5735
04:55:01|2.5735
04:55:02|2.5735
04:55:03|2.5735
04:55:04|2.5735
04:55:06|2.5735
04:55:07|2.5735
04:55:08|2.5735
04:55:08|2.5735
04:55:09|2.5735
04:55:11|2.5735
04:55:12|2.5735
04:55:13|2.5735
04:55:13|2.5735
04:55:15|2.5735
04:55:16|2.5735
04:55:17|2.5735
04:55:18|2.5735
04:55:19|2.5735
04:55:20|2.5735
04:55:21|2.5735
04:55:22|2.5735
04:55:23|2.5735
04:55:24|2.5735
04:55:25|2.5735
04:55:26|2.5735
04:55:27|2.5878
04:55:28|2.5878
04:55:29|2.588
04:55:30|2.588
04:55:31|2.588
04:55:32|2.588
04:55:33|2.588
04:55:34|2.588
04:55:35|2.588
04:55:36|2.588
04:55:37|2.588
04:55:38|2.588
04:55:39|2.588
04:55:40|2.592
04:55:41|2.592
04:55:42|2.592
04:55:43|2.592
04:55:44|2.592
04:55:45|2.592
04:55:46|2.592
04:55:48|2.592
04:55:48|2.592
04:55:50|2.592
04:55:51|2.592
04:55:52|2.592
04:55:53|2.592
04:55:55|2.592
04:55:56|2.592
04:55:57|2.592
04:55:59|2.592
04:56:00|2.592
04:56:01|2.592
04:56:02|2.592
04:56:03|2.592
04:56:04|2.592
04:56:04|2.592
04:56:06|2.592
04:56:07|2.592
04:56:08|2.592
04:56:09|2.592
04:56:10|2.592
04:56:11|2.592
04:56:12|2.59
04:56:12|2.59
04:56:14|2.59
04:56:15|2.59
04:56:16|2.59
04:56:16|2.59
04:56:18|2.59
04:56:19|2.5916
04:56:19|2.5916
04:56:21|2.5916
04:56:22|2.5958
04:56:23|2.5958
04:56:24|2.5958
04:56:25|2.5958
04:56:26|2.5958
04:56:27|2.5958
04:56:30|2.5958
04:56:31|2.5958
04:56:32|2.5958
04:56:32|2.5958
04:56:34|2.5958
04:56:34|2.5958
04:56:36|2.5958
04:56:36|2.5958
04:56:37|2.5958
04:56:38|2.5958
04:56:40|2.5958
04:56:41|2.5958
04:56:42|2.5958
04:56:43|2.5958
04:56:43|2.5958
04:56:44|2.5958
04:56:46|2.5958
04:56:46|2.5958
04:56:48|2.5958
04:56:50|2.5958
04:56:51|2.5958
04:56:53|2.5958
04:56:54|2.5958
04:56:55|2.5958
04:56:56|2.5958
04:56:56|2.5958
04:56:59|2.5905
04:57:00|2.5905
04:57:00|2.5905
04:57:01|2.5905
04:57:02|2.5905
04:57:04|2.5905
04:57:04|2.5905
04:57:06|2.5905
04:57:07|2.5905
04:57:08|2.5905
04:57:08|2.5905
04:57:10|2.5905
04:57:11|2.5905
04:57:12|2.5905
04:57:12|2.5905
04:57:13|2.5905
04:57:15|2.5905
04:57:16|2.5905
04:57:18|2.593
04:57:19|2.593
04:57:20|2.6
04:57:21|2.6
04:57:22|2.6
04:57:23|2.6
04:57:24|2.6
04:57:26|2.6
04:57:26|2.6
04:57:27|2.6
04:57:29|2.6
04:57:29|2.6
04:57:30|2.6
04:57:31|2.6
04:57:33|2.6
04:57:34|2.6
04:57:35|2.6
04:57:36|2.6
04:57:37|2.6
04:57:38|2.6
04:57:39|2.6
04:57:40|2.6
04:57:41|2.6
04:57:42|2.6
04:57:43|2.6
04:57:43|2.6
04:57:44|2.6
04:57:46|2.6
04:57:46|2.6
04:57:47|2.6
04:57:50|2.6
04:57:51|2.6
04:57:52|2.6
04:57:53|2.6
04:57:54|2.6
04:57:55|2.6
04:57:56|2.6
04:57:58|2.6
04:57:59|2.6
04:58:00|2.6
04:58:02|2.6
04:58:03|2.6
04:58:05|2.6
04:58:06|2.6
04:58:06|2.6
04:58:08|2.5996
04:58:10|2.5996
04:58:11|2.5996
04:58:11|2.5996
04:58:13|2.5996
04:58:14|2.5996
04:58:15|2.5996
04:58:16|2.5996
04:58:16|2.5998
04:58:18|2.5998
04:58:19|2.5998
04:58:20|2.5998
04:58:20|2.5998
04:58:22|2.5998
04:58:22|2.5998
04:58:23|2.5998
04:58:25|2.5998
04:58:26|2.5998
04:58:27|2.5998
04:58:28|2.5998
04:58:29|2.5998
04:58:30|2.5998
04:58:31|2.5998
04:58:32|2.5998
04:58:33|2.5998
04:58:35|2.5998
04:58:35|2.5998
04:58:36|2.5998
04:58:37|2.5998
04:58:38|2.5998
04:58:39|2.5998
04:58:40|2.5998
04:58:42|2.5998
04:58:42|2.595
04:58:43|2.595
04:58:44|2.595
04:58:45|2.595
04:58:46|2.5947
04:58:47|2.5947
04:58:48|2.5905
04:58:50|2.5905
04:58:52|2.5905
04:58:54|2.5905
04:58:55|2.5905
04:58:56|2.5905
04:58:57|2.5905
04:58:58|2.5905
04:59:00|2.5905
04:59:00|2.5905
04:59:02|2.5905
04:59:02|2.5905
04:59:04|2.5905
04:59:05|2.5905
04:59:06|2.5905
04:59:07|2.5905
04:59:08|2.5905
04:59:09|2.5905
04:59:10|2.5905
04:59:11|2.5911
04:59:12|2.5911
04:59:13|2.5911
04:59:14|2.5911
04:59:15|2.5911
04:59:16|2.5911
04:59:17|2.5911
04:59:18|2.5911
04:59:19|2.5911
04:59:20|2.5911
04:59:21|2.5912
04:59:22|2.5912
04:59:23|2.5912
04:59:24|2.5905
04:59:25|2.5905
04:59:26|2.5905
04:59:27|2.5905
04:59:28|2.5905
04:59:29|2.5905
04:59:30|2.5905
04:59:31|2.5905
04:59:32|2.5905
04:59:33|2.5901
04:59:34|2.5901
04:59:35|2.59
04:59:36|2.59
04:59:37|2.59
04:59:38|2.59
04:59:39|2.59
04:59:40|2.59
04:59:41|2.59
04:59:42|2.59
04:59:43|2.59
04:59:44|2.59
04:59:45|2.59
04:59:46|2.59
04:59:47|2.59
04:59:48|2.59
04:59:49|2.59
04:59:50|2.59
04:59:52|2.59
04:59:54|2.59
04:59:55|2.59
04:59:57|2.59
04:59:58|2.59
04:59:59|2.59
05:00:01|2.59
05:00:01|2.59
05:00:03|2.59
05:00:05|2.59
05:00:06|2.59
05:00:06|2.59
05:00:08|2.59
05:00:08|2.59
05:00:11|2.58
05:00:12|2.58
05:00:13|2.58
05:00:13|2.58
05:00:14|2.58
05:00:15|2.58
05:00:17|2.58
05:00:18|2.58
05:00:19|2.58
05:00:19|2.58
05:00:20|2.58
05:00:22|2.58
05:00:23|2.58
05:00:23|2.58
05:00:24|2.58
05:00:25|2.58
05:00:26|2.58
05:00:27|2.58
05:00:28|2.58
05:00:29|2.58
05:00:31|2.58
05:00:31|2.58
05:00:32|2.58
05:00:33|2.58
05:00:35|2.58
05:00:36|2.58
05:00:36|2.58
05:00:37|2.58
05:00:39|2.58
05:00:40|2.58
05:00:41|2.58
05:00:41|2.58
05:00:42|2.58
05:00:44|2.58
05:00:44|2.58
05:00:45|2.58
05:00:46|2.58
05:00:47|2.58
05:00:49|2.58
05:00:50|2.58
05:00:50|2.58
05:00:52|2.58
05:00:53|2.58
05:00:54|2.58
05:00:56|2.58
05:00:58|2.58
05:01:00|2.58
05:01:01|2.58
05:01:02|2.58
05:01:08|2.58
05:01:09|2.5723
05:01:10|2.5723
05:01:11|2.5723
05:01:12|2.5723
05:01:13|2.5723
05:01:14|2.5723
05:01:14|2.5723
05:01:16|2.5723
05:01:17|2.5723
05:01:18|2.5723
05:01:19|2.5723
05:01:19|2.5723
05:01:21|2.5723
05:01:21|2.5723
05:01:22|2.5723
05:01:24|2.5723
05:01:25|2.5723
05:01:25|2.5723
05:01:27|2.5723
05:01:27|2.5723
05:01:29|2.5723
05:01:29|2.5723
05:01:30|2.5723
05:01:31|2.5723
05:01:33|2.5723
05:01:34|2.5723
05:01:34|2.5732
05:01:35|2.5732
05:01:36|2.5732
05:01:37|2.5732
05:01:39|2.5732
05:01:39|2.5732
05:01:41|2.5732
05:01:41|2.5732
05:01:42|2.5732
05:01:44|2.5732
05:01:45|2.5732
05:01:46|2.5732
05:01:47|2.5732
05:01:48|2.5732
05:01:49|2.5732
05:01:50|2.5732
05:01:51|2.5732
05:01:53|2.5732
05:01:54|2.5732
05:02:01|2.5732
05:02:02|2.5732
05:02:03|2.5732
05:02:04|2.5732
05:02:05|2.5732
05:02:06|2.5732
05:02:07|2.5732
05:02:08|2.5732
05:02:09|2.5742
05:02:10|2.5742
05:02:12|2.5742
05:02:13|2.5742
05:02:14|2.5742
05:02:15|2.5742
05:02:15|2.5742
05:02:17|2.5742
05:02:18|2.5742
05:02:19|2.5742
05:02:19|2.5742
05:02:21|2.5742
05:02:22|2.5742
05:02:22|2.5742
05:02:24|2.5742
05:02:25|2.5742
05:02:26|2.5742
05:02:27|2.5742
05:02:28|2.5742
05:02:29|2.5742
05:02:30|2.5742
05:02:31|2.5742
05:02:31|2.5742
05:02:33|2.5742
05:02:34|2.5742
05:02:35|2.5742
05:02:36|2.5742
05:02:37|2.5742
05:02:38|2.5742
05:02:39|2.5742
05:02:40|2.5742
05:02:41|2.5742
05:02:42|2.5742
05:02:43|2.5742
05:02:44|2.5742
05:02:46|2.5742
05:02:47|2.5742
05:02:48|2.5742
05:02:48|2.5742
05:02:50|2.5742
05:02:50|2.5742
05:02:52|2.5742
05:02:53|2.5742
05:02:53|2.5742
05:02:55|2.5742
05:02:56|2.5742
05:02:57|2.5742
05:02:59|2.5922
05:03:00|2.5922
05:03:01|2.5922
05:03:02|2.5922
05:03:03|2.5922
05:03:04|2.5922
05:03:05|2.5922
05:03:06|2.5922
05:03:07|2.5922
05:03:08|2.5922
05:03:08|2.5922
05:03:10|2.5922
05:03:11|2.5922
05:03:12|2.5911
05:03:13|2.5911
05:03:14|2.5911
05:03:15|2.5911
05:03:16|2.5911
05:03:17|2.5911
05:03:18|2.5911
05:03:19|2.5911
05:03:20|2.5911
05:03:21|2.5911
05:03:22|2.5911
05:03:23|2.5931
05:03:24|2.5931
05:03:26|2.5931
05:03:26|2.5931
05:03:28|2.5931
05:03:28|2.5931
05:03:29|2.5931
05:03:30|2.5956
05:03:31|2.5956
05:03:32|2.5956
05:03:34|2.5956
05:03:35|2.5956
05:03:36|2.5956
05:03:37|2.5956
05:03:38|2.5956
05:03:40|2.5956
05:03:40|2.5956
05:03:42|2.5956
05:03:43|2.5956
05:03:43|2.5956
05:03:45|2.5956
05:03:46|2.5956
05:03:47|2.5956
05:03:47|2.5956
05:03:48|2.5956
05:03:50|2.5956
05:03:51|2.5956
05:03:51|2.5956
05:03:52|2.5956
05:03:53|2.5956
05:03:55|2.5956
05:03:57|2.5956
05:03:59|2.5956
05:04:00|2.5956
05:04:01|2.5956
05:04:03|2.5956
05:04:03|2.5956
05:04:05|2.5956
05:04:06|2.5956
05:04:07|2.5956
05:04:09|2.5956
05:04:09|2.5956
05:04:10|2.5956
05:04:11|2.5956
05:04:13|2.5956
05:04:14|2.5978
05:04:15|2.5978
05:04:16|2.5978
05:04:18|2.5978
05:04:19|2.5978
05:04:19|2.5978
05:04:21|2.5978
05:04:21|2.5978
05:04:23|2.5978
05:04:23|2.5978
05:04:25|2.5978
05:04:26|2.5978
05:04:27|2.5978
05:04:27|2.5978
05:04:29|2.5978
05:04:30|2.5978
05:04:30|2.5978
05:04:31|2.5978
05:04:32|2.5978
05:04:33|2.5978
05:04:34|2.5978
05:04:36|2.5978
05:04:36|2.5978
05:04:38|2.5978
05:04:39|2.5978
05:04:40|2.5978
05:04:42|2.5839
05:04:42|2.5839
05:04:43|2.5839
05:04:44|2.5839
05:04:45|2.5873
05:04:47|2.5873
05:04:47|2.5873
05:04:49|2.5873
05:04:49|2.5873
05:04:50|2.5945
05:04:51|2.5945
05:04:52|2.5945
05:04:53|2.5945
05:04:54|2.5945
05:04:56|2.5945
05:04:58|2.5945
05:04:59|2.5945
05:05:00|2.5945
05:05:01|2.5945
05:05:02|2.5945
05:05:04|2.5945
05:05:05|2.5945
05:05:06|2.5945
05:05:07|2.5945
05:05:08|2.5945
05:05:09|2.5945
05:05:10|2.5945
05:05:11|2.5945
05:05:12|2.5945
05:05:13|2.5945
05:05:14|2.5945
05:05:15|2.5945
05:05:16|2.5945
05:05:17|2.5945
05:05:18|2.5945
05:05:19|2.5945
05:05:20|2.5945
05:05:21|2.5945
05:05:22|2.5945
05:05:23|2.5945
05:05:24|2.5945
05:05:25|2.5945
05:05:26|2.5945
05:05:27|2.5945
05:05:28|2.5945
05:05:29|2.5945
05:05:30|2.5945
05:05:31|2.5945
05:05:32|2.5945
05:05:33|2.5945
05:05:34|2.5945
05:05:35|2.5945
05:05:36|2.5945
05:05:37|2.5945
05:05:38|2.5945
05:05:39|2.5945
05:05:40|2.5945
05:05:41|2.5945
05:05:42|2.5945
05:05:43|2.5945
05:05:44|2.5945
05:05:45|2.5945
05:05:46|2.5945
05:05:47|2.5945
05:05:48|2.5945
05:05:49|2.5945
05:05:50|2.5945
05:05:51|2.5945
05:05:52|2.5945
05:05:53|2.5945
05:05:54|2.5945
05:05:55|2.5945
05:05:56|2.5945
05:05:58|2.5945
05:05:59|2.5945
05:06:01|2.5945
05:06:02|2.5945
05:06:03|2.5945
05:06:04|2.5945
05:06:05|2.5945
05:06:07|2.5945
05:06:07|2.5945
05:06:08|2.5945
05:06:10|2.5945
05:06:11|2.5945
05:06:12|2.5945
05:06:13|2.5945
05:06:14|2.5945
05:06:15|2.5945
05:06:16|2.5945
05:06:17|2.5945
05:06:18|2.5945
05:06:19|2.5945
05:06:20|2.5945
05:06:21|2.5945
05:06:22|2.5945
05:06:23|2.5945
05:06:24|2.5945
05:06:25|2.5945
05:06:27|2.5945
05:06:28|2.5945
05:06:29|2.5945
05:06:30|2.5945
05:06:31|2.5945
05:06:32|2.5945
05:06:34|2.5945
05:06:35|2.5945
05:06:36|2.5945
05:06:36|2.5945
05:06:38|2.5945
05:06:39|2.5945
05:06:40|2.5945
05:06:41|2.5945
05:06:42|2.5945
05:06:43|2.5945
05:06:44|2.5945
05:06:45|2.5945
05:06:46|2.5945
05:06:47|2.5945
05:06:48|2.5945
05:06:49|2.5945
05:06:50|2.5945
05:06:51|2.5945
05:06:52|2.5945
05:06:53|2.5945
05:06:54|2.5945
05:06:55|2.5945
05:06:56|2.5945
05:06:57|2.5945
05:06:59|2.5945
05:07:00|2.5945
05:07:01|2.5945
05:07:03|2.5945
05:07:04|2.5945
05:07:05|2.5945
05:07:06|2.6
05:07:08|2.6056
05:07:08|2.6056
05:07:09|2.6056
05:07:10|2.6056
05:07:11|2.6056
05:07:13|2.6056
05:07:14|2.6056
05:07:15|2.6056
05:07:16|2.6056
05:07:17|2.6056
05:07:18|2.6056
05:07:19|2.6056
05:07:20|2.6056
05:07:21|2.6056
05:07:22|2.6056
05:07:23|2.6056
05:07:24|2.6056
05:07:25|2.6056
05:07:26|2.6056
05:07:27|2.6056
05:07:28|2.6056
05:07:29|2.6056
05:07:30|2.6056
05:07:31|2.6056
05:07:33|2.6056
05:07:34|2.603
05:07:34|2.603
05:07:35|2.603
05:07:37|2.6027
05:07:37|2.6027
05:07:38|2.6027
05:07:39|2.6027
05:07:41|2.6027
05:07:42|2.6027
05:07:43|2.6027
05:07:43|2.6027
05:07:44|2.6027
05:07:45|2.6027
05:07:46|2.6027
05:07:48|2.6027
05:07:49|2.6027
05:07:50|2.6027
05:07:51|2.6019
05:07:52|2.6019
05:07:53|2.6019
05:07:54|2.6019
05:07:56|2.6019
05:07:57|2.6019
05:07:57|2.6019
05:07:59|2.6019
05:08:00|2.6019
05:08:02|2.5999
05:08:03|2.6014
05:08:05|2.6014
05:08:05|2.6014
05:08:06|2.6014
05:08:07|2.6014
05:08:09|2.6014
05:08:10|2.6014
05:08:11|2.6014
05:08:12|2.6014
05:08:14|2.6014
05:08:14|2.6014
05:08:16|2.6014
05:08:16|2.6014
05:08:18|2.6014
05:08:20|2.6014
05:08:20|2.6014
05:08:21|2.6014
05:08:22|2.6014
05:08:23|2.6014
05:08:24|2.6014
05:08:25|2.6014
05:08:27|2.6014
05:08:28|2.6014
05:08:29|2.6014
05:08:30|2.6014
05:08:31|2.6014
05:08:32|2.6014
05:08:33|2.6014
05:08:34|2.5945
05:08:34|2.5945
05:08:36|2.5945
05:08:36|2.5945
05:08:37|2.5945
05:08:38|2.5945
05:08:39|2.5945
05:08:40|2.5945
05:08:43|2.5945
05:08:43|2.5945
05:08:44|2.5945
05:08:45|2.5945
05:08:46|2.5945
05:08:47|2.5945
05:08:48|2.5945
05:08:49|2.5945
05:08:50|2.5945
05:08:51|2.5945
05:08:52|2.5973
05:08:53|2.5973
05:08:54|2.5973
05:08:55|2.5973
05:08:56|2.5973
05:08:58|2.5973
05:08:58|2.5973
05:09:00|2.5973
05:09:02|2.5973
05:09:03|2.5973
05:09:04|2.5973
05:09:05|2.5973
05:09:05|2.5973
05:09:07|2.5973
05:09:08|2.5973
05:09:09|2.5973
05:09:10|2.5973
05:09:10|2.5973
05:09:12|2.5973
05:09:13|2.5973
05:09:14|2.5973
05:09:15|2.5973
05:09:15|2.5973
05:09:18|2.5973
05:09:18|2.5973
05:09:19|2.5973
05:09:21|2.5973
05:09:21|2.5973
05:09:23|2.5973
05:09:23|2.6012
05:09:24|2.6012
05:09:25|2.6012
05:09:27|2.6012
05:09:28|2.5973
05:09:29|2.5973
05:09:29|2.5973
05:09:31|2.5973
05:09:32|2.5973
05:09:33|2.5973
05:09:33|2.5973
05:09:34|2.5973
05:09:35|2.5973
05:09:36|2.5973
05:09:38|2.5973
05:09:39|2.5973
05:09:40|2.5973
05:09:41|2.5973
05:09:42|2.5973
05:09:43|2.5973
05:09:44|2.5973
05:09:45|2.5973
05:09:46|2.5973
05:09:47|2.5973
05:09:48|2.5973
05:09:49|2.5973
05:09:50|2.5973
05:09:51|2.5973
05:09:52|2.5973
05:09:53|2.5973
05:09:54|2.5973
05:09:55|2.5973
05:09:56|2.5973
05:09:57|2.5973
05:09:58|2.5973
05:09:59|2.5973
05:10:00|2.5973
05:10:02|2.5973
05:10:04|2.5973
05:10:05|2.5973
05:10:07|2.5973
05:10:07|2.5973
05:10:09|2.5973
05:10:11|2.5973
05:10:12|2.5973
05:10:13|2.5973
05:10:14|2.5973
05:10:15|2.5973
05:10:16|2.5973
05:10:17|2.5973
05:10:18|2.5973
05:10:18|2.5973
05:10:20|2.5973
05:10:21|2.5973
05:10:22|2.5973
05:10:23|2.5973
05:10:23|2.5973
05:10:25|2.5973
05:10:26|2.5973
05:10:27|2.5973
05:10:28|2.6011
05:10:29|2.6011
05:10:30|2.6011
05:10:30|2.6011
05:10:31|2.6011
05:10:33|2.6011
05:10:34|2.6011
05:10:35|2.6011
05:10:36|2.6011
05:10:37|2.6011
05:10:38|2.6011
05:10:38|2.6011
05:10:40|2.6011
05:10:41|2.6011
05:10:42|2.6011
05:10:43|2.6011
05:10:44|2.6011
05:10:45|2.6011
05:10:45|2.6011
05:10:47|2.6011
05:10:48|2.6011
05:10:49|2.6011
05:10:50|2.6011
05:10:51|2.6011
05:10:52|2.6011
05:10:53|2.6011
05:10:54|2.6011
05:10:55|2.6011
05:10:56|2.6011
05:10:57|2.6011
05:10:58|2.6035
05:10:59|2.6035
05:11:00|2.6035
05:11:01|2.6035
05:11:03|2.6035
05:11:04|2.6035
05:11:06|2.6035
05:11:07|2.6035
05:11:09|2.6035
05:11:10|2.6035
05:11:11|2.6035
05:11:12|2.6035
05:11:13|2.6035
05:11:15|2.6035
05:11:16|2.6035
05:11:17|2.6035
05:11:17|2.6035
05:11:18|2.6035
05:11:20|2.6035
05:11:20|2.6054
05:11:21|2.6054
05:11:23|2.6054
05:11:23|2.6054
05:11:25|2.6054
05:11:25|2.6054
05:11:27|2.6054
05:11:28|2.6054
05:11:28|2.6054
05:11:30|2.6054
05:11:31|2.6054
05:11:32|2.6054
05:11:33|2.6054
05:11:34|2.6054
05:11:35|2.6054
05:11:36|2.6054
05:11:37|2.6054
05:11:38|2.6054
05:11:40|2.6054
05:11:41|2.6
05:11:41|2.6
05:11:42|2.6
05:11:44|2.6
05:11:44|2.6
05:11:45|2.6
05:11:46|2.6
05:11:48|2.6
05:11:49|2.6
05:11:50|2.6
05:11:51|2.6
05:11:51|2.6
05:11:53|2.6
05:11:53|2.6
05:11:55|2.6
05:11:56|2.6
05:11:57|2.6
05:11:58|2.6
05:11:59|2.6
05:12:00|2.6
05:12:01|2.6
05:12:02|2.6
05:12:04|2.6
05:12:05|2.6
05:12:06|2.61
05:12:08|2.6133
05:12:10|2.6133
05:12:10|2.6133
05:12:12|2.6133
05:12:13|2.616
05:12:14|2.62
05:12:14|2.62
05:12:16|2.62
05:12:17|2.6174
05:12:18|2.6174
05:12:19|2.6174
05:12:19|2.6174
05:12:21|2.6174
05:12:22|2.6174
05:12:23|2.6174
05:12:24|2.6174
05:12:24|2.6174
05:12:26|2.6174
05:12:26|2.6174
05:12:28|2.6174
05:12:28|2.6174
05:12:30|2.6174
05:12:30|2.6174
05:12:31|2.6174
05:12:33|2.6174
05:12:33|2.6174
05:12:35|2.6174
05:12:36|2.6174
05:12:37|2.6174
05:12:37|2.6243
05:12:38|2.6243
05:12:39|2.6243
05:12:41|2.6243
05:12:42|2.6243
05:12:42|2.6243
05:12:43|2.6243
05:12:45|2.6243
05:12:45|2.6243
05:12:46|2.6243
05:12:47|2.6243
05:12:48|2.6243
05:12:50|2.6243
05:12:50|2.6243
05:12:51|2.6242
05:12:52|2.6242
05:12:54|2.6242
05:12:55|2.6242
05:12:55|2.6242
05:12:57|2.6242
05:12:58|2.6242
05:12:59|2.6242
05:12:59|2.6242
05:13:00|2.6242
05:13:01|2.6242
05:13:03|2.6242
05:13:04|2.6242
05:13:06|2.6242
05:13:06|2.6242
05:13:08|2.6242
05:13:10|2.6238
05:13:11|2.6238
05:13:12|2.6238
05:13:13|2.6238
05:13:14|2.6238
05:13:15|2.6238
05:13:17|2.6238
05:13:18|2.6238
05:13:19|2.6238
05:13:20|2.6238
05:13:21|2.6238
05:13:22|2.6238
05:13:23|2.6238
05:13:24|2.6238
05:13:24|2.6238
05:13:26|2.6238
05:13:27|2.6238
05:13:28|2.6238
05:13:29|2.6238
05:13:30|2.6238
05:13:31|2.6238
05:13:32|2.6238
05:13:33|2.6238
05:13:34|2.6238
05:13:35|2.6238
05:13:36|2.6238
05:13:37|2.6238
05:13:39|2.6238
05:13:39|2.6238
05:13:40|2.6238
05:13:41|2.6238
05:13:42|2.6238
05:13:43|2.6238
05:13:45|2.6238
05:13:46|2.6238
05:13:47|2.6238
05:13:48|2.6238
05:13:49|2.6238
05:13:50|2.6238
05:13:51|2.6238
05:13:52|2.6238
05:13:53|2.6238
05:13:54|2.6238
05:13:55|2.6238
05:13:56|2.6238
05:13:57|2.6238
05:13:59|2.6238
05:13:59|2.6238
05:14:00|2.6238
05:14:01|2.6238
05:14:02|2.6238
05:14:04|2.6238
05:14:05|2.6238
05:14:06|2.6238
05:14:08|2.6238
05:14:09|2.626
05:14:11|2.626
05:14:12|2.626
05:14:13|2.626
05:14:14|2.626
05:14:15|2.626
05:14:16|2.626
05:14:17|2.625
05:14:18|2.625
05:14:19|2.6238
05:14:20|2.6238
05:14:21|2.6238
05:14:22|2.6238
05:14:23|2.6238
05:14:24|2.6238
05:14:25|2.6238
05:14:26|2.6238
05:14:27|2.6238
05:14:28|2.6238
05:14:29|2.6238
05:14:30|2.6238
05:14:32|2.6231
05:14:32|2.6231
05:14:33|2.6231
05:14:34|2.6231
05:14:35|2.6231
05:14:36|2.6231
05:14:37|2.6231
05:14:38|2.6231
05:14:39|2.6231
05:14:40|2.6231
05:14:41|2.6231
05:14:42|2.6231
05:14:43|2.6231
05:14:44|2.6231
05:14:45|2.6231
05:14:46|2.6248
05:14:47|2.6248
05:14:49|2.6248
05:14:50|2.6248
05:14:51|2.6248
05:14:53|2.6248
05:14:54|2.6248
05:14:55|2.6248
05:14:56|2.6248
05:14:57|2.6298
05:14:57|2.6298
05:14:58|2.6298
05:14:59|2.6298
05:15:00|2.6298
05:15:01|2.6298
05:15:03|2.6298
05:15:03|2.6298
05:15:04|2.6298
05:15:06|2.6298
05:15:08|2.6298
05:15:08|2.63
05:15:10|2.63
05:15:11|2.63
05:15:12|2.63
05:15:13|2.63
05:15:14|2.63
05:15:15|2.63
05:15:16|2.63
05:15:17|2.63
05:15:18|2.6285
05:15:20|2.6285
05:15:21|2.6285
05:15:22|2.6285
05:15:22|2.6285
05:15:24|2.6285
05:15:25|2.6279
05:15:26|2.6279
05:15:27|2.6279
05:15:28|2.6279
05:15:29|2.6279
05:15:30|2.6267
05:15:31|2.6259
05:15:32|2.6259
05:15:33|2.6259
05:15:34|2.6259
05:15:35|2.6259
05:15:37|2.6259
05:15:37|2.6259
05:15:38|2.6259
05:15:40|2.6259
05:15:40|2.6259
05:15:42|2.6221
05:15:43|2.6221
05:15:43|2.6166
05:15:44|2.6166
05:15:46|2.6166
05:15:47|2.6166
05:15:48|2.6166
05:15:48|2.6166
05:15:49|2.6166
05:15:50|2.6216
05:15:51|2.6216
05:15:52|2.6216
05:15:54|2.6216
05:15:55|2.6216
05:15:56|2.6216
05:15:57|2.6216
05:15:57|2.6216
05:15:58|2.6216
05:15:59|2.6216
05:16:01|2.6216
05:16:01|2.6216
05:16:03|2.6216
05:16:04|2.6216
05:16:05|2.6216
05:16:07|2.6216
05:16:09|2.6216
05:16:09|2.6216
05:16:11|2.6216
05:16:13|2.6129
05:16:14|2.6129
05:16:15|2.6129
05:16:16|2.6129
05:16:17|2.6129
05:16:18|2.6129
05:16:19|2.6129
05:16:20|2.6129
05:16:21|2.6129
05:16:22|2.6129
05:16:24|2.6129
05:16:24|2.6131
05:16:25|2.6131
05:16:26|2.6131
05:16:27|2.6131
05:16:29|2.6131
05:16:30|2.6131
05:16:31|2.6131
05:16:32|2.6131
05:16:33|2.6131
05:16:34|2.6131
05:16:35|2.6162
05:16:36|2.6162
05:16:37|2.6131
05:16:38|2.6131
05:16:39|2.6131
05:16:40|2.6131
05:16:41|2.6131
05:16:42|2.6131
05:16:43|2.6131
05:16:44|2.6131
05:16:45|2.6131
05:16:46|2.6131
05:16:47|2.6131
05:16:48|2.6131
05:16:49|2.6131
05:16:50|2.6131
05:16:51|2.6131
05:16:52|2.6131
05:16:53|2.6131
05:16:54|2.6131
05:16:55|2.6131
05:16:56|2.6131
05:16:57|2.6131
05:16:58|2.6131
05:16:59|2.6131
05:17:00|2.6131
05:17:01|2.6131
05:17:02|2.6131
05:17:03|2.6131
05:17:04|2.6131
05:17:05|2.6131
05:17:06|2.6131
05:17:08|2.6131
05:17:10|2.6131
05:17:11|2.6131
05:17:12|2.6131
05:17:14|2.6131
05:17:15|2.6131
05:17:17|2.6154
05:17:18|2.6158
05:17:19|2.6158
05:17:20|2.6158
05:17:21|2.6158
05:17:22|2.6158
05:17:23|2.6158
05:17:24|2.6158
05:17:25|2.6158
05:17:26|2.6158
05:17:27|2.6158
05:17:28|2.6158
05:17:29|2.6158
05:17:30|2.6158
05:17:31|2.6158
05:17:32|2.6158
05:17:33|2.6158
05:17:35|2.6158
05:17:36|2.6158
05:17:37|2.6158
05:17:38|2.6158
05:17:40|2.6158
05:17:40|2.6158
05:17:41|2.6152
05:17:42|2.6152
05:17:43|2.6152
05:17:44|2.6152
05:17:45|2.6152
05:17:46|2.6152
05:17:47|2.6152
05:17:49|2.6152
05:17:49|2.6152
05:17:50|2.6152
05:17:51|2.6152
05:17:52|2.6152
05:17:53|2.6152
05:17:54|2.6119
05:17:55|2.6119
05:17:56|2.6119
05:17:58|2.6119
05:17:58|2.6119
05:18:00|2.6125
05:18:01|2.6125
05:18:02|2.6108
05:18:03|2.6066
05:18:03|2.6066
05:18:04|2.6066
05:18:06|2.6066
05:18:07|2.6066
05:18:08|2.6066
05:18:09|2.6066
05:18:11|2.6066
05:18:12|2.6066
05:18:13|2.6108
05:18:15|2.6108
05:18:17|2.6108
05:18:17|2.6108
05:18:18|2.6108
05:18:19|2.6108
05:18:20|2.6108
05:18:21|2.6108
05:18:23|2.6108
05:18:24|2.6108
05:18:25|2.6108
05:18:26|2.6108
05:18:28|2.6108
05:18:29|2.6108
05:18:29|2.6108
05:18:30|2.6108
05:18:31|2.6108
05:18:33|2.6108
05:18:34|2.6108
05:18:35|2.6108
05:18:36|2.6108
05:18:36|2.6108
05:18:38|2.6108
05:18:39|2.6108
05:18:40|2.6108
05:18:41|2.6108
05:18:42|2.6108
05:18:43|2.6108
05:18:44|2.6108
05:18:45|2.6108
05:18:46|2.6108
05:18:47|2.6108
05:18:48|2.6108
05:18:49|2.6108
05:18:50|2.6103
05:18:51|2.6103
05:18:52|2.6103
05:18:53|2.6103
05:18:54|2.6103
05:18:55|2.6103
05:18:56|2.6103
05:18:57|2.6103
05:18:58|2.6147
05:18:59|2.6147
05:19:00|2.6147
05:19:01|2.6147
05:19:02|2.6147
05:19:03|2.6147
05:19:04|2.6147
05:19:05|2.6147
05:19:06|2.6147
05:19:08|2.6147
05:19:09|2.6147
05:19:11|2.6147
05:19:12|2.6147
05:19:13|2.6147
05:19:14|2.6147
05:19:16|2.6147
05:19:18|2.6147
05:19:18|2.6147
05:19:19|2.6147
05:19:20|2.6147
05:19:21|2.6147
05:19:23|2.6147
05:19:24|2.6147
05:19:25|2.6147
05:19:26|2.6147
05:19:27|2.6147
05:19:28|2.6147
05:19:29|2.6147
05:19:30|2.6147
05:19:31|2.6147
05:19:32|2.6147
05:19:33|2.6147
05:19:34|2.6147
05:19:36|2.6147
05:19:37|2.6147
05:19:38|2.6147
05:19:39|2.6147
05:19:40|2.6147
05:19:41|2.6147
05:19:43|2.6147
05:19:43|2.6147
05:19:44|2.6147
05:19:46|2.6147
05:19:46|2.6147
05:19:47|2.6147
05:19:48|2.6147
05:19:49|2.6147
05:19:50|2.6147
05:19:51|2.6147
05:19:52|2.6147
05:19:53|2.6147
05:19:54|2.6147
05:19:55|2.6147
05:19:56|2.6147
05:19:57|2.6147
05:19:58|2.6147
05:19:59|2.6147
05:20:00|2.6147
05:20:01|2.6147
05:20:02|2.6147
05:20:03|2.6147
05:20:04|2.6147
05:20:05|2.6147
05:20:06|2.6147
05:20:07|2.6147
05:20:08|2.6147
05:20:10|2.6147
05:20:12|2.6147
05:20:12|2.6147
05:20:14|2.6147
05:20:16|2.6147
05:20:16|2.6147
05:20:18|2.6147
05:20:19|2.6147
05:20:20|2.6147
05:20:21|2.6147
05:20:22|2.6147
05:20:23|2.6147
05:20:25|2.6147
05:20:25|2.6147
05:20:26|2.6147
05:20:27|2.6147
05:20:28|2.6147
05:20:29|2.6147
05:20:31|2.6147
05:20:31|2.6147
05:20:32|2.6147
05:20:33|2.6147
05:20:34|2.6147
05:20:35|2.6147
05:20:36|2.6147
05:20:38|2.6147
05:20:38|2.6147
05:20:39|2.6147
05:20:40|2.6147
05:20:41|2.6147
05:20:42|2.6147
05:20:43|2.6147
05:20:44|2.6147
05:20:45|2.6147
05:20:47|2.6147
05:20:48|2.6147
05:20:49|2.6147
05:20:50|2.6147
05:20:51|2.6147
05:20:52|2.6121
05:20:53|2.6121
05:20:54|2.607
05:20:55|2.607
05:20:56|2.607
05:20:57|2.607
05:20:58|2.607
05:20:59|2.607
05:21:00|2.607
05:21:01|2.607
05:21:02|2.607
05:21:03|2.607
05:21:04|2.607
05:21:05|2.607
05:21:06|2.607
05:21:07|2.607
05:21:08|2.607
05:21:09|2.607
05:21:10|2.607
05:21:11|2.607
05:21:13|2.607
05:21:14|2.607
05:21:15|2.607
05:21:16|2.607
05:21:18|2.607
05:21:19|2.6092
05:21:21|2.6092
05:21:21|2.6092
05:21:23|2.6094
05:21:25|2.6094
05:21:26|2.6094
05:21:27|2.6094
05:21:27|2.6094
05:21:29|2.6094
05:21:30|2.6094
05:21:31|2.6094
05:21:32|2.6094
05:21:33|2.6094
05:21:34|2.6094
05:21:35|2.6094
05:21:36|2.6094
05:21:36|2.6094
05:21:38|2.6094
05:21:39|2.6094
05:21:40|2.6094
05:21:41|2.6094
05:21:42|2.6094
05:21:43|2.6094
05:21:44|2.6094
05:21:45|2.6094
05:21:46|2.6094
05:21:47|2.6094
05:21:49|2.6094
05:21:50|2.6094
05:21:51|2.6094
05:21:52|2.6094
05:21:53|2.6094
05:21:54|2.6094
05:21:55|2.6094
05:21:56|2.6094
05:21:57|2.6094
05:21:58|2.6094
05:21:59|2.6094
05:22:00|2.6094
05:22:01|2.6094
05:22:02|2.6094
05:22:03|2.6094
05:22:04|2.6094
05:22:05|2.6094
05:22:06|2.6094
05:22:07|2.6094
05:22:08|2.6094
05:22:09|2.6094
05:22:10|2.6094
05:22:11|2.6094
05:22:12|2.6111
05:22:14|2.6111
05:22:15|2.6111
05:22:16|2.6111
05:22:18|2.6111
05:22:19|2.6111
05:22:20|2.6111
05:22:21|2.6111
05:22:22|2.6111
05:22:22|2.6119
05:22:24|2.6119
05:22:25|2.6119
05:22:26|2.6119
05:22:27|2.6119
05:22:28|2.6119
05:22:29|2.6119
05:22:31|2.6119
05:22:32|2.6119
05:22:33|2.6119
05:22:34|2.6119
05:22:35|2.6119
05:22:36|2.6119
05:22:37|2.6119
05:22:38|2.6119
05:22:38|2.6119
05:22:40|2.6119
05:22:41|2.6119
05:22:42|2.6119
05:22:43|2.6119
05:22:44|2.6119
05:22:45|2.6119
05:22:46|2.6119
05:22:47|2.6119
05:22:48|2.6119
05:22:49|2.6119
05:22:50|2.6119
05:22:51|2.6119
05:22:52|2.6119
05:22:53|2.6119
05:22:54|2.6119
05:22:55|2.6119
05:22:56|2.614
05:22:57|2.614
05:22:58|2.614
05:22:59|2.614
05:23:00|2.614
05:23:01|2.614
05:23:02|2.614
05:23:03|2.614
05:23:04|2.614
05:23:05|2.614
05:23:06|2.614
05:23:07|2.614
05:23:08|2.614
05:23:09|2.614
05:23:10|2.614
05:23:11|2.614
05:23:12|2.614
05:23:14|2.624
05:23:15|2.624
05:23:16|2.624
05:23:17|2.624
05:23:19|2.624
05:23:19|2.624
05:23:22|2.624
05:23:22|2.624
05:23:23|2.624
05:23:24|2.624
05:23:25|2.624
05:23:27|2.624
05:23:28|2.624
05:23:29|2.624
05:23:31|2.624
05:23:32|2.624
05:23:33|2.624
05:23:35|2.624
05:23:35|2.624
05:23:36|2.624
05:23:37|2.624
05:23:38|2.624
05:23:40|2.624
05:23:41|2.624
05:23:42|2.624
05:23:43|2.624
05:23:44|2.624
05:23:45|2.624
05:23:46|2.624
05:23:47|2.624
05:23:48|2.624
05:23:49|2.624
05:23:50|2.624
05:23:51|2.624
05:23:52|2.624
05:23:53|2.6307
05:23:54|2.6307
05:23:55|2.6307
05:23:56|2.6307
05:23:57|2.6307
05:23:58|2.6243
05:23:59|2.6243
05:24:00|2.6243
05:24:01|2.6243
05:24:02|2.6243
05:24:03|2.6243
05:24:04|2.6243
05:24:05|2.628
05:24:06|2.628
05:24:07|2.628
05:24:08|2.628
05:24:09|2.628
05:24:10|2.6299
05:24:11|2.6299
05:24:13|2.6256
05:24:13|2.622
05:24:15|2.6237
05:24:17|2.6237
05:24:19|2.6237
05:24:20|2.6237
05:24:21|2.6237
05:24:22|2.6237
05:24:23|2.6237
05:24:24|2.6237
05:24:25|2.6237
05:24:26|2.6237
05:24:27|2.6237
05:24:28|2.6237
05:24:30|2.6237
05:24:30|2.6237
05:24:31|2.6237
05:24:32|2.6237
05:24:33|2.6158
05:24:34|2.6158
05:24:36|2.6205
05:24:37|2.6205
05:24:38|2.6205
05:24:39|2.6205
05:24:40|2.6205
05:24:41|2.6205
05:24:42|2.6205
05:24:43|2.6205
05:24:44|2.6205
05:24:45|2.6205
05:24:47|2.6205
05:24:47|2.6205
05:24:48|2.6205
05:24:49|2.6205
05:24:50|2.6205
05:24:51|2.6205
05:24:52|2.6205
05:24:53|2.6205
05:24:54|2.618
05:24:55|2.618
05:24:57|2.618
05:24:57|2.618
05:24:59|2.618
05:24:59|2.618
05:25:00|2.6113
05:25:02|2.6113
05:25:02|2.6191
05:25:03|2.6191
05:25:04|2.6191
05:25:06|2.6191
05:25:07|2.6191
05:25:08|2.6191
05:25:09|2.6191
05:25:10|2.618
05:25:11|2.618
05:25:13|2.618
05:25:13|2.618
05:25:14|2.618
05:25:16|2.618
05:25:18|2.618
05:25:20|2.618
05:25:20|2.618
05:25:21|2.618
05:25:22|2.618
05:25:23|2.618
05:25:24|2.618
05:25:25|2.618
05:25:26|2.618
05:25:27|2.618
05:25:28|2.618
05:25:29|2.618
05:25:30|2.6229
05:25:32|2.6229
05:25:33|2.6229
05:25:34|2.6229
05:25:35|2.6229
05:25:36|2.6229
05:25:37|2.6255
05:25:38|2.6255
05:25:40|2.6255
05:25:41|2.6255
05:25:42|2.6255
05:25:42|2.6255
05:25:43|2.6255
05:25:45|2.6255
05:25:46|2.6255
05:25:47|2.6255
05:25:48|2.6255
05:25:49|2.6255
05:25:50|2.6255
05:25:50|2.6255
05:25:52|2.6255
05:25:53|2.6255
05:25:54|2.626
05:25:55|2.6218
05:25:56|2.6218
05:25:57|2.6218
05:25:58|2.6218
05:25:59|2.6204
05:25:59|2.6204
05:26:01|2.6204
05:26:02|2.6204
05:26:02|2.6204
05:26:04|2.6204
05:26:04|2.6204
05:26:06|2.6204
05:26:07|2.6204
05:26:08|2.6204
05:26:09|2.6204
05:26:10|2.6204
05:26:11|2.6204
05:26:12|2.6204
05:26:13|2.6204
05:26:14|2.6204
05:26:15|2.6204
05:26:16|2.6204
05:26:17|2.6204
05:26:19|2.6204
05:26:19|2.6204
05:26:21|2.6204
05:26:22|2.6204
05:26:23|2.63
05:26:23|2.63
05:26:25|2.63
05:26:26|2.63
05:26:27|2.63
05:26:27|2.63
05:26:29|2.63
05:26:29|2.63
05:26:31|2.63
05:26:33|2.63
05:26:33|2.6204
05:26:34|2.6204
05:26:35|2.6204
05:26:36|2.6204
05:26:38|2.6204
05:26:39|2.6204
05:26:40|2.6204
05:26:41|2.6204
05:26:42|2.6204
05:26:43|2.62
05:26:44|2.62
05:26:45|2.615
05:26:46|2.615
05:26:47|2.615
05:26:48|2.615
05:26:49|2.615
05:26:50|2.6111
05:26:51|2.609
05:26:52|2.609
05:26:53|2.6073
05:26:54|2.6087
05:26:55|2.6087
05:26:56|2.6087
05:26:57|2.6087
05:26:58|2.6087
05:26:59|2.6087
05:27:00|2.6087
05:27:01|2.6087
05:27:03|2.6087
05:27:04|2.6075
05:27:04|2.6075
05:27:06|2.6075
05:27:06|2.604
05:27:08|2.6032
05:27:09|2.6032
05:27:10|2.6032
05:27:11|2.6032
05:27:12|2.6032
05:27:13|2.6032
05:27:14|2.6032
05:27:15|2.6032
05:27:16|2.6032
05:27:16|2.6032
05:27:19|2.6032
05:27:19|2.6032
05:27:21|2.6032
05:27:22|2.6032
05:27:24|2.6032
05:27:25|2.6032
05:27:26|2.6032
05:27:26|2.6032
05:27:28|2.6032
05:27:29|2.6032
05:27:30|2.6032
05:27:31|2.6032
05:27:32|2.6032
05:27:33|2.6032
05:27:34|2.6032
05:27:35|2.6032
05:27:35|2.6032
05:27:37|2.6032
05:27:38|2.6032
05:27:39|2.6032
05:27:40|2.6032
05:27:41|2.6032
05:27:42|2.6032
05:27:43|2.6032
05:27:44|2.6032
05:27:45|2.6032
05:27:46|2.6032
05:27:46|2.6032
05:27:48|2.6032
05:27:49|2.6032
05:27:50|2.6032
05:27:51|2.6032
05:27:52|2.6032
05:27:53|2.607
05:27:55|2.607
05:27:55|2.607
05:27:56|2.607
05:27:57|2.607
05:27:59|2.607
05:28:00|2.607
05:28:00|2.607
05:28:02|2.607
05:28:03|2.607
05:28:03|2.607
05:28:05|2.607
05:28:06|2.607
05:28:07|2.607
05:28:07|2.607
05:28:08|2.607
05:28:10|2.607
05:28:10|2.607
05:28:12|2.607
05:28:13|2.607
05:28:14|2.605
05:28:15|2.605
05:28:16|2.605
05:28:16|2.605
05:28:18|2.605
05:28:20|2.605
05:28:21|2.605
05:28:22|2.605
05:28:22|2.605
05:28:24|2.605
05:28:24|2.605
05:28:26|2.605
05:28:27|2.605
05:28:28|2.6033
05:28:29|2.6032
05:28:31|2.6032
05:28:32|2.6032
05:28:33|2.6015
05:28:34|2.6015
05:28:35|2.6003
05:28:36|2.6003
05:28:37|2.6003
05:28:38|2.6003
05:28:39|2.6003
05:28:40|2.6003
05:28:41|2.6003
05:28:42|2.6003
05:28:43|2.6003
05:28:44|2.6003
05:28:46|2.6003
05:28:46|2.6003
05:28:48|2.6003
05:28:49|2.6003
05:28:50|2.6003
05:28:51|2.5976
05:28:52|2.5973
05:28:53|2.5973
05:28:54|2.5973
05:28:55|2.5973
05:28:56|2.5973
05:28:57|2.6
05:28:58|2.6
05:28:59|2.6
05:29:00|2.6
05:29:01|2.6
05:29:02|2.6
05:29:03|2.6
05:29:04|2.6
05:29:05|2.6
05:29:06|2.6
05:29:07|2.5942
05:29:08|2.5942
05:29:09|2.5942
05:29:10|2.5942
05:29:11|2.5942
05:29:12|2.5942
05:29:13|2.5942
05:29:14|2.5942
05:29:16|2.5942
05:29:16|2.5942
05:29:17|2.5942
05:29:18|2.5942
05:29:20|2.5942
05:29:22|2.5942
05:29:23|2.5945
05:29:25|2.5974
05:29:26|2.5974
05:29:27|2.5974
05:29:28|2.5974
05:29:29|2.5974
05:29:30|2.5974
05:29:31|2.5974
05:29:32|2.5974
05:29:33|2.5974
05:29:34|2.5974
05:29:35|2.5974
05:29:35|2.5974
05:29:38|2.5974
05:29:39|2.5974
05:29:39|2.5974
05:29:41|2.5974
05:29:42|2.5974
05:29:43|2.5974
05:29:44|2.5974
05:29:45|2.5974
05:29:46|2.5974
05:29:46|2.5974
05:29:47|2.5974
05:29:48|2.5974
05:29:49|2.5974
05:29:50|2.59
05:29:52|2.59
05:29:53|2.59
05:29:54|2.59
05:29:54|2.59
05:29:56|2.59
05:29:57|2.59
05:29:58|2.59
05:29:58|2.59
05:30:00|2.59
05:30:01|2.59
05:30:02|2.59
05:30:03|2.59
05:30:04|2.59
05:30:05|2.5892
05:30:06|2.5892
05:30:07|2.5892
05:30:07|2.5892
05:30:09|2.5892
05:30:10|2.5892
05:30:11|2.5892
05:30:12|2.5892
05:30:13|2.5892
05:30:14|2.5892
05:30:15|2.5874
05:30:16|2.5874
05:30:17|2.5874
05:30:18|2.5874
05:30:19|2.5874
05:30:20|2.5874
05:30:22|2.5874
05:30:24|2.5874
05:30:24|2.5874
05:30:25|2.5874
05:30:27|2.5874
05:30:28|2.5874
05:30:29|2.5874
05:30:30|2.5874
05:30:31|2.5874
05:30:32|2.5874
05:30:33|2.5874
05:30:34|2.5874
05:30:35|2.5874
05:30:36|2.5874
05:30:37|2.5874
05:30:38|2.5874
05:30:39|2.5874
05:30:40|2.5874
05:30:41|2.5874
05:30:42|2.584
05:30:43|2.584
05:30:44|2.584
05:30:45|2.584
05:30:46|2.5804
05:30:47|2.5804
05:30:48|2.5812
05:30:49|2.5872
05:30:50|2.5872
05:30:51|2.5872
05:30:52|2.5872
05:30:53|2.5872
05:30:54|2.5872
05:30:55|2.5872
05:30:56|2.5872
05:30:58|2.5872
05:30:59|2.5872
05:31:00|2.5872
05:31:01|2.5872
05:31:02|2.5872
05:31:03|2.5872
05:31:04|2.5872
05:31:05|2.5872
05:31:06|2.5872
05:31:07|2.5872
05:31:08|2.5872
05:31:09|2.5872
05:31:10|2.5872
05:31:11|2.5872
05:31:12|2.5872
05:31:13|2.5872
05:31:14|2.5872
05:31:15|2.5872
05:31:16|2.5872
05:31:17|2.5872
05:31:18|2.5764
05:31:19|2.5764
05:31:20|2.5747
05:31:21|2.5747
05:31:23|2.5747
05:31:24|2.5726
05:31:26|2.5726
05:31:27|2.5726
05:31:28|2.5723
05:31:28|2.5723
05:31:30|2.5723
05:31:32|2.5723
05:31:33|2.5723
05:31:34|2.5723
05:31:35|2.5746
05:31:35|2.5746
05:31:37|2.5746
05:31:38|2.5746
05:31:39|2.5746
05:31:40|2.5746
05:31:41|2.5746
05:31:42|2.5746
05:31:43|2.5746
05:31:44|2.5746
05:31:45|2.5746
05:31:46|2.5746
05:31:47|2.5746
05:31:48|2.5746
05:31:49|2.57
05:31:51|2.57
05:31:52|2.57
05:31:53|2.57
05:31:54|2.57
05:31:55|2.57
05:31:56|2.57
05:31:57|2.57
05:31:58|2.57
05:31:59|2.57
05:32:00|2.57
05:32:01|2.57
05:32:01|2.5642
05:32:03|2.5641
05:32:05|2.5641
05:32:06|2.5641
05:32:07|2.5641
05:32:08|2.5641
05:32:08|2.5641
05:32:09|2.5641
05:32:11|2.5641
05:32:11|2.5641
05:32:13|2.5641
05:32:13|2.5641
05:32:14|2.5641
05:32:16|2.5641
05:32:17|2.5641
05:32:18|2.5641
05:32:19|2.5641
05:32:20|2.5641
05:32:21|2.5641
05:32:23|2.5641
05:32:25|2.5641
05:32:25|2.5641
05:32:26|2.5641
05:32:28|2.5641
05:32:29|2.5641
05:32:31|2.5641
05:32:32|2.5641
05:32:32|2.5641
05:32:33|2.5641
05:32:35|2.5641
05:32:36|2.5641
05:32:37|2.5641
05:32:38|2.5641
05:32:39|2.5641
05:32:40|2.5641
05:32:41|2.5641
05:32:43|2.5641
05:32:44|2.5641
05:32:45|2.5641
05:32:46|2.5641
05:32:47|2.5641
05:32:48|2.5641
05:32:49|2.5641
05:32:50|2.565
05:32:51|2.565
05:32:53|2.565
05:32:53|2.565
05:32:54|2.565
05:32:55|2.565
05:32:56|2.565
05:32:57|2.565
05:32:58|2.565
05:32:59|2.565
05:33:01|2.566
05:33:01|2.566
05:33:02|2.566
05:33:03|2.566
05:33:05|2.566
05:33:05|2.566
05:33:06|2.566
05:33:08|2.566
05:33:08|2.566
05:33:09|2.566
05:33:10|2.566
05:33:11|2.566
05:33:13|2.566
05:33:13|2.566
05:33:15|2.566
05:33:16|2.566
05:33:17|2.566
05:33:18|2.566
05:33:18|2.566
05:33:19|2.566
05:33:21|2.566
05:33:21|2.566
05:33:22|2.5641
05:33:24|2.5641
05:33:25|2.5641
05:33:27|2.565
05:33:29|2.565
05:33:30|2.565
05:33:31|2.565
05:33:31|2.565
05:33:32|2.565
05:33:34|2.565
05:33:35|2.565
05:33:36|2.565
05:33:37|2.565
05:33:38|2.565
05:33:38|2.5641
05:33:40|2.5655
05:33:41|2.5655
05:33:41|2.5655
05:33:43|2.5655
05:33:44|2.5655
05:33:45|2.5655
05:33:46|2.5655
05:33:47|2.5655
05:33:48|2.5655
05:33:49|2.5655
05:33:50|2.5655
05:33:51|2.5655
05:33:53|2.5655
05:33:54|2.5655
05:33:55|2.5655
05:33:56|2.5655
05:33:57|2.5655
05:33:58|2.5702
05:33:59|2.5702
05:34:00|2.5702
05:34:01|2.5702
05:34:03|2.5667
05:34:03|2.5667
05:34:04|2.5667
05:34:05|2.5667
05:34:06|2.5667
05:34:07|2.5667
05:34:08|2.5667
05:34:09|2.5667
05:34:10|2.5667
05:34:11|2.5667
05:34:12|2.5667
05:34:13|2.5667
05:34:14|2.5667
05:34:15|2.5667
05:34:16|2.5667
05:34:17|2.5667
05:34:18|2.5667
05:34:19|2.5667
05:34:20|2.5667
05:34:21|2.5667
05:34:22|2.5667
05:34:23|2.5667
05:34:25|2.5667
05:34:27|2.5667
05:34:28|2.5667
05:34:30|2.5667
05:34:32|2.5667
05:34:33|2.5667
05:34:34|2.5667
05:34:35|2.5667
05:34:37|2.5667
05:34:38|2.5677
05:34:39|2.5677
05:34:40|2.5677
05:34:41|2.5677
05:34:42|2.5677
05:34:43|2.5677
05:34:44|2.5677
05:34:45|2.5677
05:34:46|2.5677
05:34:47|2.5677
05:34:48|2.5677
05:34:49|2.5677
05:34:50|2.5677
05:34:51|2.5677
05:34:52|2.5677
05:34:53|2.5677
05:34:55|2.5677
05:34:56|2.5677
05:34:57|2.5677
05:34:58|2.5677
05:34:58|2.5677
05:35:00|2.5677
05:35:01|2.5677
05:35:02|2.5677
05:35:03|2.5677
05:35:05|2.5677
05:35:06|2.5677
05:35:07|2.5677
05:35:08|2.5677
05:35:09|2.5677
05:35:10|2.5677
05:35:11|2.5677
05:35:12|2.5677
05:35:13|2.5677
05:35:14|2.5677
05:35:15|2.5677
05:35:16|2.5677
05:35:17|2.5677
05:35:18|2.5677
05:35:19|2.5677
05:35:20|2.5677
05:35:21|2.575
05:35:22|2.575
05:35:23|2.575
05:35:24|2.5819
05:35:26|2.5819
05:35:27|2.5739
05:35:28|2.5739
05:35:30|2.5739
05:35:31|2.5739
05:35:32|2.5739
05:35:33|2.5739
05:35:34|2.5739
05:35:36|2.5739
05:35:37|2.5739
05:35:38|2.5739
05:35:40|2.5739
05:35:41|2.5739
05:35:42|2.5739
05:35:43|2.5739
05:35:45|2.5739
05:35:47|2.5739
05:35:47|2.5739
05:35:48|2.5739
05:35:49|2.5739
05:35:50|2.5739
05:35:51|2.5739
05:35:52|2.5739
05:35:53|2.5739
05:35:55|2.5739
05:35:55|2.5739
05:35:57|2.5739
05:35:59|2.5739
05:35:59|2.5739
05:36:01|2.5739
05:36:02|2.5739
05:36:03|2.5739
05:36:03|2.5739
05:36:05|2.5739
05:36:06|2.5739
05:36:06|2.5739
05:36:08|2.5739
05:36:09|2.5739
05:36:09|2.5739
05:36:10|2.5739
05:36:12|2.5744
05:36:12|2.5744
05:36:13|2.5787
05:36:15|2.5787
05:36:16|2.5787
05:36:17|2.5787
05:36:17|2.5787
05:36:18|2.5787
05:36:20|2.579
05:36:20|2.5787
05:36:21|2.5787
05:36:22|2.5787
05:36:23|2.579
05:36:24|2.579
05:36:25|2.579
05:36:26|2.579
05:36:28|2.579
05:36:30|2.579
05:36:31|2.579
05:36:32|2.579
05:36:34|2.579
05:36:35|2.579
05:36:36|2.579
05:36:37|2.579
05:36:38|2.579
05:36:39|2.579
05:36:40|2.579
05:36:41|2.579
05:36:42|2.579
05:36:43|2.579
05:36:44|2.579
05:36:45|2.579
05:36:46|2.579
05:36:47|2.579
05:36:48|2.579
05:36:49|2.576
05:36:50|2.576
05:36:51|2.576
05:36:52|2.576
05:36:53|2.576
05:36:55|2.576
05:36:55|2.576
05:36:57|2.576
05:36:57|2.576
05:36:59|2.576
05:37:00|2.576
05:37:01|2.576
05:37:02|2.576
05:37:03|2.576
05:37:03|2.576
05:37:05|2.576
05:37:06|2.576
05:37:07|2.576
05:37:09|2.576
05:37:09|2.576
05:37:10|2.576
05:37:12|2.5854
05:37:12|2.5854
05:37:13|2.5854
05:37:15|2.5854
05:37:16|2.5854
05:37:16|2.5854
05:37:18|2.5854
05:37:18|2.5885
05:37:20|2.5885
05:37:21|2.5885
05:37:22|2.5885
05:37:23|2.5885
05:37:24|2.5885
05:37:25|2.5885
05:37:26|2.5885
05:37:27|2.5885
05:37:29|2.5885
05:37:30|2.5885
05:37:32|2.5885
05:37:33|2.5885
05:37:34|2.5886
05:37:35|2.5886
05:37:36|2.5886
05:37:37|2.5886
05:37:38|2.5885
05:37:40|2.5885
05:37:42|2.5885
05:37:42|2.5885
05:37:43|2.5885
05:37:44|2.5885
05:37:45|2.5885
05:37:46|2.5885
05:37:47|2.5885
05:37:48|2.5885
05:37:49|2.5885
05:37:50|2.5885
05:37:51|2.5885
05:37:52|2.5885
05:37:54|2.5885
05:37:54|2.5885
05:37:56|2.5885
05:37:57|2.5885
05:37:58|2.5885
05:37:59|2.5885
05:38:00|2.5885
05:38:01|2.5885
05:38:02|2.5885
05:38:03|2.5885
05:38:04|2.5885
05:38:05|2.5885
05:38:06|2.594
05:38:07|2.594
05:38:08|2.594
05:38:09|2.594
05:38:10|2.594
05:38:11|2.594
05:38:12|2.594
05:38:13|2.594
05:38:14|2.5944
05:38:15|2.5944
05:38:16|2.594
05:38:17|2.594
05:38:18|2.594
05:38:19|2.594
05:38:20|2.594
05:38:21|2.594
05:38:22|2.594
05:38:23|2.594
05:38:24|2.594
05:38:25|2.594
05:38:26|2.594
05:38:27|2.594
05:38:28|2.5908
05:38:30|2.5908
05:38:31|2.5908
05:38:33|2.5908
05:38:34|2.5908
05:38:35|2.5908
05:38:36|2.5908
05:38:38|2.5908
05:38:39|2.5908
05:38:40|2.5908
05:38:42|2.5908
05:38:43|2.5908
05:38:44|2.5908
05:38:45|2.5908
05:38:46|2.5908
05:38:47|2.5908
05:38:48|2.5908
05:38:49|2.5908
05:38:50|2.5908
05:38:51|2.5908
05:38:52|2.5908
05:38:53|2.5908
05:38:54|2.5908
05:38:55|2.5908
05:38:56|2.5908
05:38:57|2.5908
05:38:58|2.5908
05:38:59|2.5908
05:39:00|2.5908
05:39:01|2.5908
05:39:02|2.5908
05:39:03|2.5908
05:39:04|2.5908
05:39:05|2.5908
05:39:06|2.5908
05:39:07|2.5908
05:39:08|2.5908
05:39:09|2.5908
05:39:10|2.5908
05:39:11|2.5908
05:39:12|2.5908
05:39:13|2.5908
05:39:14|2.5908
05:39:15|2.5908
05:39:16|2.5908
05:39:17|2.5908
05:39:18|2.5908
05:39:19|2.5908
05:39:20|2.5908
05:39:21|2.5908
05:39:22|2.5908
05:39:23|2.5908
05:39:24|2.5908
05:39:25|2.5908
05:39:26|2.5908
05:39:27|2.5908
05:39:29|2.5908
05:39:29|2.5908
05:39:31|2.5908
05:39:33|2.5908
05:39:34|2.5908
05:39:35|2.5908
05:39:37|2.5908
05:39:38|2.5908
05:39:39|2.5908
05:39:41|2.5908
05:39:42|2.5908
05:39:43|2.5908
05:39:44|2.5908
05:39:45|2.5908
05:39:46|2.5923
05:39:47|2.5924
05:39:48|2.5924
05:39:50|2.5924
05:39:50|2.5924
05:39:51|2.5924
05:39:52|2.5924
05:39:54|2.5924
05:39:56|2.5913
05:39:57|2.5913
05:39:58|2.5913
05:39:59|2.5913
05:40:00|2.5913
05:40:01|2.5913
05:40:02|2.5913
05:40:02|2.5913
05:40:04|2.5913
05:40:06|2.5913
05:40:06|2.5913
05:40:07|2.5913
05:40:08|2.5913
05:40:09|2.5913
05:40:10|2.5913
05:40:11|2.5913
05:40:12|2.5913
05:40:13|2.5913
05:40:14|2.5913
05:40:15|2.5913
05:40:16|2.5913
05:40:17|2.5913
05:40:18|2.5913
05:40:19|2.5913
05:40:20|2.5913
05:40:21|2.5913
05:40:22|2.5913
05:40:23|2.5913
05:40:24|2.5913
05:40:26|2.5913
05:40:26|2.5913
05:40:27|2.5913
05:40:29|2.5913
05:40:31|2.5913
05:40:33|2.5913
05:40:33|2.5913
05:40:35|2.5913
05:40:37|2.5913
05:40:38|2.5913
05:40:39|2.5913
05:40:40|2.5913
05:40:42|2.5913
05:40:43|2.5913
05:40:44|2.5913
05:40:46|2.5913
05:40:48|2.5913
05:40:48|2.5913
05:40:49|2.5913
05:40:51|2.5913
05:40:52|2.5913
05:40:53|2.5913
05:40:54|2.5913
05:40:55|2.5913
05:40:56|2.5913
05:40:57|2.5913
05:40:58|2.5913
05:40:59|2.5913
05:41:00|2.5913
05:41:01|2.5913
05:41:02|2.5913
05:41:03|2.5913
05:41:04|2.5913
05:41:05|2.5913
05:41:07|2.5913
05:41:07|2.5913
05:41:09|2.5913
05:41:10|2.5913
05:41:11|2.5913
05:41:11|2.5913
05:41:12|2.5913
05:41:14|2.5913
05:41:15|2.5913
05:41:16|2.5913
05:41:17|2.5913
05:41:18|2.5913
05:41:19|2.5913
05:41:19|2.5913
05:41:20|2.5913
05:41:22|2.5913
05:41:22|2.5913
05:41:24|2.5913
05:41:25|2.5913
05:41:26|2.5913
05:41:26|2.5913
05:41:28|2.5913
05:41:29|2.5913
05:41:30|2.5913
05:41:32|2.5913
05:41:34|2.5913
05:41:35|2.5913
05:41:36|2.5913
05:41:38|2.5913
05:41:39|2.5913
05:41:40|2.5913
05:41:41|2.5913
05:41:42|2.5913
05:41:43|2.5913
05:41:44|2.5913
05:41:45|2.5913
05:41:47|2.5913
05:41:48|2.5913
05:41:49|2.5913
05:41:50|2.5913
05:41:50|2.5933
05:41:51|2.5953
05:41:52|2.5953
05:41:54|2.5953
05:41:55|2.5953
05:41:57|2.5953
05:41:58|2.5953
05:41:58|2.5953
05:42:00|2.5953
05:42:01|2.5953
05:42:01|2.5953
05:42:03|2.5953
05:42:04|2.5953
05:42:04|2.5953
05:42:06|2.5953
05:42:07|2.5953
05:42:07|2.5953
05:42:09|2.5953
05:42:10|2.5953
05:42:11|2.5953
05:42:12|2.5953
05:42:12|2.5953
05:42:14|2.5953
05:42:15|2.5953
05:42:16|2.5897
05:42:17|2.5897
05:42:18|2.5897
05:42:19|2.5897
05:42:20|2.5897
05:42:21|2.5897
05:42:22|2.5897
05:42:23|2.5897
05:42:24|2.5897
05:42:25|2.5897
05:42:26|2.5897
05:42:27|2.5897
05:42:28|2.5897
05:42:29|2.5897
05:42:30|2.5897
05:42:31|2.5991
05:42:32|2.5918
05:42:34|2.5918
05:42:36|2.5918
05:42:37|2.5918
05:42:38|2.5918
05:42:39|2.5918
05:42:40|2.5918
05:42:41|2.5918
05:42:42|2.5918
05:42:44|2.5918
05:42:45|2.5918
05:42:47|2.5918
05:42:48|2.5918
05:42:49|2.5918
05:42:49|2.5918
05:42:51|2.5918
05:42:52|2.5918
05:42:53|2.5918
05:42:54|2.5918
05:42:55|2.5918
05:42:56|2.5918
05:42:57|2.5918
05:42:58|2.5918
05:42:58|2.5918
05:43:00|2.5918
05:43:01|2.5944
05:43:02|2.5944
05:43:04|2.5944
05:43:04|2.5944
05:43:05|2.5944
05:43:07|2.5944
05:43:08|2.5944
05:43:09|2.5944
05:43:10|2.5944
05:43:11|2.5944
05:43:11|2.5944
05:43:12|2.5944
05:43:13|2.5944
05:43:15|2.5944
05:43:16|2.5944
05:43:17|2.5944
05:43:18|2.5944
05:43:19|2.5966
05:43:20|2.5966
05:43:21|2.5966
05:43:23|2.5966
05:43:24|2.5966
05:43:24|2.5966
05:43:25|2.5966
05:43:27|2.5966
05:43:28|2.5966
05:43:29|2.5966
05:43:30|2.5966
05:43:30|2.597
05:43:32|2.5942
05:43:33|2.5942
05:43:34|2.5942
05:43:36|2.5942
05:43:38|2.5942
05:43:38|2.5942
05:43:40|2.5942
05:43:41|2.5942
05:43:42|2.5942
05:43:43|2.5942
05:43:45|2.5942
05:43:46|2.5942
05:43:47|2.5942
05:43:47|2.5942
05:43:49|2.5942
05:43:50|2.5942
05:43:51|2.5942
05:43:52|2.5942
05:43:53|2.5942
05:43:54|2.5942
05:43:56|2.5942
05:43:56|2.5942
05:43:57|2.5942
05:43:58|2.5942
05:43:59|2.5942
05:44:00|2.5942
05:44:01|2.5942
05:44:02|2.5942
05:44:03|2.5942
05:44:04|2.5982
05:44:06|2.5982
05:44:06|2.5982
05:44:07|2.5982
05:44:08|2.5982
05:44:09|2.5982
05:44:10|2.5982
05:44:13|2.5982
05:44:13|2.5982
05:44:14|2.5982
05:44:15|2.5982
05:44:17|2.5982
05:44:17|2.5982
05:44:19|2.5982
05:44:19|2.5899
05:44:20|2.5899
05:44:21|2.5899
05:44:23|2.5899
05:44:24|2.5899
05:44:24|2.5899
05:44:25|2.5899
05:44:26|2.5899
05:44:27|2.5899
05:44:29|2.5899
05:44:30|2.5899
05:44:30|2.5899
05:44:32|2.5899
05:44:33|2.5899
05:44:33|2.5899
05:44:35|2.5899
05:44:37|2.5899
05:44:39|2.5899
05:44:40|2.5899
05:44:41|2.5899
05:44:43|2.5899
05:44:44|2.5975
05:44:46|2.5975
05:44:47|2.5975
05:44:48|2.5975
05:44:49|2.5975
05:44:50|2.5975
05:44:55|2.5975
05:44:56|2.5975
05:44:56|2.5975
05:44:58|2.5975
05:44:59|2.5975
05:45:01|2.5975
05:45:02|2.5975
05:45:02|2.5975
05:45:03|2.5975
05:45:04|2.5975
05:45:06|2.5975
05:45:07|2.5975
05:45:07|2.5914
05:45:08|2.5914
05:45:10|2.5914
05:45:10|2.5914
05:45:12|2.583
05:45:13|2.583
05:45:13|2.583
05:45:15|2.583
05:45:16|2.583
05:45:16|2.583
05:45:17|2.583
05:45:19|2.583
05:45:20|2.583
05:45:20|2.583
05:45:21|2.583
05:45:22|2.583
05:45:24|2.583
05:45:25|2.583
05:45:26|2.583
05:45:26|2.583
05:45:29|2.583
05:45:29|2.583
05:45:31|2.583
05:45:31|2.583
05:45:33|2.583
05:45:33|2.5751
05:45:35|2.5755
05:45:36|2.5764
05:45:38|2.5764
05:45:39|2.5764
05:45:39|2.5764
05:45:44|2.5838
05:45:45|2.5838
05:45:46|2.5838
05:45:47|2.5838
05:45:48|2.5838
05:45:49|2.5838
05:45:50|2.5838
05:45:51|2.5838
05:45:53|2.5838
05:45:53|2.5838
05:45:55|2.5838
05:45:56|2.5838
05:45:57|2.5838
05:45:57|2.5838
05:45:59|2.5838
05:45:59|2.5838
05:46:00|2.5838
05:46:01|2.5838
05:46:03|2.5838
05:46:04|2.5838
05:46:05|2.5838
05:46:05|2.5838
05:46:06|2.5838
05:46:08|2.5838
05:46:08|2.5838
05:46:09|2.5838
05:46:11|2.5838
05:46:12|2.5838
05:46:13|2.5838
05:46:14|2.5838
05:46:15|2.5838
05:46:15|2.5838
05:46:16|2.5838
05:46:18|2.5838
05:46:19|2.5838
05:46:19|2.5838
05:46:21|2.5838
05:46:22|2.5838
05:46:23|2.5838
05:46:24|2.5838
05:46:25|2.5838
05:46:27|2.5838
05:46:28|2.5838
05:46:29|2.5838
05:46:29|2.5838
05:46:31|2.5838
05:46:31|2.5838
05:46:32|2.5838
05:46:34|2.5838
05:46:34|2.5838
05:46:36|2.5838
05:46:37|2.5838
05:46:38|2.5838
05:46:40|2.5838
05:46:42|2.5838
05:46:42|2.5838
05:46:43|2.5838
05:46:45|2.5838
05:46:46|2.5838
05:46:48|2.5838
05:46:48|2.5838
05:46:50|2.5838
05:46:51|2.5838
05:46:52|2.5838
05:46:53|2.5838
05:46:54|2.5838
05:46:55|2.5838
05:46:56|2.5838
05:46:58|2.5838
05:46:58|2.5838
05:47:00|2.5838
05:47:01|2.5838
05:47:02|2.5838
05:47:05|2.5838
05:47:06|2.5838
05:47:07|2.5838
05:47:08|2.5838
05:47:09|2.5838
05:47:10|2.5838
05:47:11|2.5838
05:47:12|2.5838
05:47:13|2.5838
05:47:14|2.5838
05:47:15|2.5838
05:47:16|2.5838
05:47:17|2.5838
05:47:18|2.5838
05:47:19|2.5838
05:47:20|2.5838
05:47:21|2.5838
05:47:22|2.5838
05:47:23|2.5838
05:47:24|2.5838
05:47:25|2.5838
05:47:26|2.5838
05:47:27|2.5838
05:47:28|2.5838
05:47:29|2.5838
05:47:30|2.5838
05:47:31|2.5838
05:47:32|2.5838
05:47:33|2.5838
05:47:34|2.5838
05:47:35|2.5838
05:47:36|2.5838
05:47:37|2.5838
05:47:39|2.5838
05:47:40|2.5838
05:47:42|2.5838
05:47:44|2.5838
05:47:44|2.5847
05:47:46|2.5847
05:47:47|2.5847
05:47:48|2.5847
05:47:49|2.5847
05:47:50|2.5847
05:47:52|2.5847
05:47:53|2.5847
05:47:54|2.5847
05:47:55|2.5838
05:47:56|2.5838
05:47:57|2.5838
05:47:58|2.5838
05:47:59|2.5838
05:48:00|2.5838
05:48:01|2.5838
05:48:02|2.5838
05:48:03|2.5838
05:48:04|2.5838
05:48:06|2.5838
05:48:07|2.5838
05:48:08|2.5838
05:48:09|2.5838
05:48:10|2.5838
05:48:11|2.5838
05:48:12|2.5838
05:48:13|2.5838
05:48:15|2.5838
05:48:16|2.5838
05:48:16|2.5838
05:48:18|2.5838
05:48:19|2.5838
05:48:20|2.5838
05:48:21|2.5839
05:48:22|2.5838
05:48:23|2.5838
05:48:24|2.5838
05:48:25|2.5788
05:48:26|2.5788
05:48:27|2.5788
05:48:28|2.5788
05:48:28|2.5788
05:48:30|2.5788
05:48:31|2.58
05:48:32|2.58
05:48:33|2.58
05:48:33|2.58
05:48:34|2.58
05:48:36|2.58
05:48:37|2.58
05:48:38|2.58
05:48:40|2.58
05:48:41|2.58
05:48:43|2.58
05:48:45|2.58
05:48:45|2.5873
05:48:46|2.5873
05:48:47|2.5873
05:48:48|2.5873
05:48:49|2.5873
05:48:50|2.5873
05:48:51|2.5873
05:48:52|2.5861
05:48:53|2.5861
05:48:54|2.5861
05:48:55|2.5861
05:48:56|2.5861
05:48:57|2.5861
05:48:59|2.5861
05:48:59|2.5861
05:49:00|2.5861
05:49:01|2.5861
05:49:02|2.5861
05:49:03|2.5861
05:49:04|2.5861
05:49:05|2.5861
05:49:06|2.5861
05:49:07|2.5861
05:49:08|2.5861
05:49:09|2.5861
05:49:10|2.5861
05:49:11|2.5861
05:49:12|2.5861
05:49:13|2.5861
05:49:15|2.5861
05:49:15|2.5861
05:49:16|2.5861
05:49:17|2.5861
05:49:18|2.5861
05:49:19|2.5861
05:49:20|2.5861
05:49:21|2.5861
05:49:22|2.5861
05:49:23|2.5861
05:49:24|2.5861
05:49:25|2.5861
05:49:27|2.5861
05:49:28|2.5861
05:49:29|2.5861
05:49:30|2.5861
05:49:31|2.5861
05:49:32|2.5844
05:49:33|2.5844
05:49:34|2.5844
05:49:35|2.5844
05:49:36|2.5844
05:49:37|2.5844
05:49:38|2.5865
05:49:39|2.5865
05:49:41|2.5865
05:49:42|2.5865
05:49:44|2.5865
05:49:45|2.5865
05:49:46|2.5865
05:49:48|2.5865
05:49:48|2.5865
05:49:50|2.5865
05:49:51|2.5865
05:49:52|2.5865
05:49:53|2.5865
05:49:54|2.5865
05:49:55|2.5865
05:49:56|2.5865
05:49:57|2.5865
05:49:58|2.5865
05:49:59|2.5865
05:50:00|2.5865
05:50:02|2.5865
05:50:03|2.5865
05:50:04|2.5865
05:50:04|2.5865
05:50:06|2.5865
05:50:07|2.5865
05:50:08|2.5865
05:50:09|2.5865
05:50:10|2.5865
05:50:11|2.5865
05:50:12|2.5865
05:50:13|2.5865
05:50:14|2.5865
05:50:15|2.5865
05:50:16|2.5865
05:50:17|2.5865
05:50:18|2.5865
05:50:19|2.5865
05:50:20|2.5865
05:50:21|2.5942
05:50:22|2.5942
05:50:23|2.5942
05:50:24|2.5942
05:50:25|2.5942
05:50:26|2.5942
05:50:27|2.5942
05:50:28|2.5942
05:50:29|2.5942
05:50:30|2.5942
05:50:31|2.5942
05:50:32|2.6
05:50:33|2.6
05:50:34|2.6
05:50:35|2.6
05:50:36|2.6
05:50:37|2.6
05:50:39|2.6
05:50:40|2.6015
05:50:42|2.6015
05:50:42|2.6015
05:50:43|2.6015
05:50:44|2.6015
05:50:45|2.5964
05:50:47|2.5964
05:50:49|2.5964
05:50:50|2.5964
05:50:51|2.5964
05:50:52|2.5964
05:50:54|2.5978
05:50:55|2.5978
05:50:56|2.5978
05:50:57|2.5978
05:50:58|2.5978
05:50:58|2.5978
05:51:00|2.5978
05:51:01|2.5978
05:51:02|2.5978
05:51:03|2.5978
05:51:04|2.5978
05:51:05|2.5978
05:51:06|2.5997
05:51:07|2.5997
05:51:08|2.5997
05:51:10|2.5997
05:51:12|2.5997
05:51:12|2.5997
05:51:13|2.5997
05:51:15|2.5997
05:51:15|2.5997
05:51:16|2.6018
05:51:17|2.6035
05:51:18|2.6035
05:51:19|2.6035
05:51:21|2.6035
05:51:22|2.6035
05:51:23|2.6035
05:51:24|2.6035
05:51:25|2.6035
05:51:26|2.6035
05:51:26|2.6035
05:51:28|2.6035
05:51:29|2.6035
05:51:30|2.6035
05:51:31|2.6035
05:51:32|2.6035
05:51:33|2.6035
05:51:34|2.6035
05:51:35|2.6035
05:51:36|2.6035
05:51:37|2.6035
05:51:38|2.6035
05:51:39|2.6035
05:51:40|2.6035
05:51:41|2.6035
05:51:43|2.6035
05:51:44|2.6035
05:51:45|2.6035
05:51:47|2.6035
05:51:48|2.6035
05:51:50|2.6035
05:51:52|2.6035
05:51:53|2.6035
05:51:54|2.604
05:51:55|2.604
05:51:56|2.604
05:51:57|2.604
05:51:58|2.604
05:51:59|2.604
05:52:01|2.604
05:52:01|2.604
05:52:02|2.6047
05:52:03|2.6047
05:52:04|2.6047
05:52:05|2.6047
05:52:06|2.6047
05:52:07|2.6047
05:52:08|2.6047
05:52:09|2.6047
05:52:10|2.6047
05:52:11|2.6047
05:52:12|2.6016
05:52:13|2.6005
05:52:14|2.5976
05:52:15|2.5979
05:52:16|2.5979
05:52:17|2.5979
05:52:18|2.5979
05:52:19|2.5979
05:52:20|2.5979
05:52:21|2.5979
05:52:22|2.5979
05:52:23|2.5979
05:52:24|2.5979
05:52:25|2.5979
05:52:26|2.5979
05:52:28|2.5979
05:52:29|2.5979
05:52:30|2.5979
05:52:31|2.5979
05:52:32|2.5979
05:52:33|2.5979
05:52:33|2.5979
05:52:36|2.5979
05:52:37|2.5979
05:52:37|2.5979
05:52:38|2.5979
05:52:40|2.5979
05:52:40|2.5979
05:52:42|2.5979
05:52:44|2.5979
05:52:45|2.5979
05:52:47|2.5979
05:52:48|2.5979
05:52:49|2.5979
05:52:49|2.5979
05:52:51|2.5979
05:52:53|2.5979
05:52:54|2.5979
05:52:54|2.5979
05:52:56|2.5979
05:52:57|2.5979
05:52:57|2.5979
05:52:58|2.6007
05:52:59|2.6007
05:53:01|2.6007
05:53:02|2.6007
05:53:03|2.6007
05:53:04|2.6007
05:53:05|2.6007
05:53:06|2.6007
05:53:07|2.6007
05:53:08|2.6007
05:53:09|2.6007
05:53:10|2.6007
05:53:12|2.6007
05:53:13|2.6007
05:53:14|2.6007
05:53:14|2.6007
05:53:16|2.6007
05:53:17|2.6007
05:53:18|2.6007
05:53:19|2.6037
05:53:20|2.6037
05:53:21|2.6037
05:53:22|2.6037
05:53:23|2.6037
05:53:24|2.6037
05:53:25|2.6037
05:53:26|2.6037
05:53:27|2.6037
05:53:27|2.6037
05:53:29|2.6037
05:53:30|2.6037
05:53:31|2.6037
05:53:32|2.6037
05:53:33|2.6037
05:53:34|2.6059
05:53:35|2.6059
05:53:36|2.606
05:53:38|2.606
05:53:38|2.606
05:53:39|2.606
05:53:40|2.606
05:53:41|2.606
05:53:43|2.606
05:53:44|2.606
05:53:45|2.606
05:53:46|2.606
05:53:47|2.606
05:53:49|2.606
05:53:50|2.606
05:53:52|2.606
05:53:52|2.606
05:53:54|2.606
05:53:55|2.606
05:53:56|2.606
05:53:57|2.606
05:53:58|2.606
05:53:59|2.606
05:54:00|2.606
05:54:01|2.606
05:54:02|2.606
05:54:03|2.606
05:54:04|2.606
05:54:05|2.606
05:54:06|2.606
05:54:07|2.606
05:54:08|2.606
05:54:09|2.606
05:54:10|2.606
05:54:11|2.606
05:54:12|2.606
05:54:13|2.606
05:54:14|2.606
05:54:15|2.606
05:54:16|2.606
05:54:17|2.606
05:54:18|2.606
05:54:19|2.606
05:54:20|2.606
05:54:21|2.606
05:54:22|2.606
05:54:23|2.606
05:54:24|2.606
05:54:25|2.606
05:54:26|2.606
05:54:27|2.606
05:54:28|2.606
05:54:29|2.606
05:54:30|2.606
05:54:31|2.606
05:54:33|2.606
05:54:34|2.606
05:54:36|2.606
05:54:37|2.606
05:54:38|2.606
05:54:39|2.606
05:54:40|2.606
05:54:41|2.606
05:54:42|2.6073
05:54:43|2.6073
05:54:45|2.6073
05:54:45|2.6073
05:54:46|2.6073
05:54:48|2.6073
05:54:49|2.6073
05:54:50|2.61
05:54:51|2.61
05:54:52|2.61
05:54:54|2.61
05:54:56|2.61
05:54:57|2.61
05:54:58|2.61
05:54:59|2.61
05:55:00|2.61
05:55:01|2.6111
05:55:02|2.6111
05:55:03|2.6111
05:55:04|2.6111
05:55:06|2.6036
05:55:06|2.6036
05:55:07|2.6036
05:55:09|2.6036
05:55:09|2.6036
05:55:11|2.6093
05:55:12|2.6093
05:55:13|2.6093
05:55:13|2.6093
05:55:15|2.6093
05:55:16|2.6093
05:55:17|2.6093
05:55:18|2.6093
05:55:19|2.6093
05:55:20|2.6093
05:55:21|2.6093
05:55:22|2.6093
05:55:23|2.6015
05:55:24|2.6015
05:55:25|2.6015
05:55:26|2.6061
05:55:27|2.6061
05:55:28|2.6061
05:55:29|2.6061
05:55:30|2.6061
05:55:31|2.6061
05:55:32|2.6061
05:55:33|2.6061
05:55:34|2.6061
05:55:35|2.6061
05:55:36|2.6061
05:55:37|2.6061
05:55:38|2.6061
05:55:39|2.6061
05:55:40|2.6061
05:55:41|2.6061
05:55:42|2.6061
05:55:43|2.6061
05:55:44|2.608
05:55:46|2.608
05:55:47|2.608
05:55:48|2.608
05:55:50|2.6113
05:55:50|2.6113
05:55:51|2.6113
05:55:53|2.6132
05:55:54|2.6132
05:55:55|2.6132
05:55:57|2.6132
05:55:57|2.6132
05:55:59|2.6132
05:55:59|2.6132
05:56:01|2.6132
05:56:01|2.6132
05:56:03|2.6132
05:56:03|2.6132
05:56:05|2.6132
05:56:05|2.6132
05:56:07|2.6132
05:56:07|2.6132
05:56:09|2.6132
05:56:09|2.6132
05:56:10|2.6132
05:56:12|2.6132
05:56:13|2.6132
05:56:14|2.6132
05:56:14|2.6132
05:56:15|2.6132
05:56:17|2.6132
05:56:17|2.6132
05:56:19|2.6132
05:56:20|2.6132
05:56:21|2.6132
05:56:21|2.6132
05:56:22|2.6132
05:56:24|2.6132
05:56:25|2.6132
05:56:26|2.6132
05:56:26|2.6132
05:56:28|2.6132
05:56:29|2.6132
05:56:30|2.6132
05:56:31|2.617
05:56:32|2.617
05:56:33|2.617
05:56:34|2.617
05:56:35|2.617
05:56:36|2.617
05:56:37|2.617
05:56:38|2.617
05:56:39|2.617
05:56:40|2.617
05:56:41|2.617
05:56:42|2.617
05:56:43|2.617
05:56:44|2.617
05:56:46|2.617
05:56:48|2.617
05:56:49|2.617
05:56:51|2.617
05:56:52|2.617
05:56:53|2.617
05:56:55|2.617
05:56:57|2.617
05:56:58|2.6136
05:57:00|2.6136
05:57:01|2.6136
05:57:02|2.6136
05:57:03|2.6136
05:57:04|2.6136
05:57:05|2.6136
05:57:06|2.6136
05:57:07|2.6136
05:57:09|2.6136
05:57:09|2.6136
05:57:10|2.6136
05:57:11|2.6136
05:57:12|2.6136
05:57:13|2.6136
05:57:14|2.6136
05:57:16|2.6136
05:57:17|2.6136
05:57:18|2.6136
05:57:19|2.6136
05:57:20|2.6136
05:57:20|2.6136
05:57:22|2.6175
05:57:23|2.6175
05:57:24|2.6175
05:57:24|2.6175
05:57:26|2.6175
05:57:27|2.6175
05:57:28|2.6175
05:57:29|2.6175
05:57:30|2.6175
05:57:30|2.6175
05:57:32|2.6175
05:57:33|2.6175
05:57:34|2.6175
05:57:35|2.6175
05:57:36|2.6175
05:57:37|2.6175
05:57:38|2.6175
05:57:39|2.6175
05:57:40|2.6175
05:57:41|2.6175
05:57:42|2.6175
05:57:43|2.6175
05:57:44|2.6175
05:57:45|2.6175
05:57:46|2.6175
05:57:47|2.6175
05:57:48|2.6175
05:57:50|2.6175
05:57:51|2.6175
05:57:52|2.6175
05:57:52|2.6175
05:57:54|2.6175
05:57:55|2.6175
05:57:57|2.6175
05:57:58|2.6175
05:57:59|2.6175
05:58:00|2.6175
05:58:01|2.6175
05:58:02|2.6089
05:58:03|2.6089
05:58:04|2.6089
05:58:05|2.6089
05:58:06|2.6089
05:58:07|2.6089
05:58:08|2.6089
05:58:10|2.6089
05:58:10|2.6089
05:58:11|2.6089
05:58:12|2.6089
05:58:13|2.6089
05:58:14|2.6089
05:58:15|2.6089
05:58:16|2.6089
05:58:17|2.6089
05:58:18|2.6089
05:58:19|2.6089
05:58:21|2.6089
05:58:21|2.6089
05:58:22|2.6089
05:58:23|2.6089
05:58:24|2.6089
05:58:26|2.6089
05:58:26|2.6089
05:58:27|2.6089
05:58:29|2.6089
05:58:29|2.6089
05:58:30|2.6089
05:58:32|2.6089
05:58:33|2.6089
05:58:34|2.6089
05:58:34|2.6089
05:58:36|2.6089
05:58:36|2.6089
05:58:38|2.6089
05:58:38|2.6089
05:58:40|2.6089
05:58:40|2.6089
05:58:42|2.6089
05:58:43|2.6089
05:58:44|2.6089
05:58:44|2.6089
05:58:46|2.6089
05:58:46|2.6089
05:58:48|2.6089
05:58:49|2.6089
05:58:51|2.6089
05:58:53|2.6089
05:58:54|2.6089
05:58:54|2.6089
05:58:56|2.6089
05:58:56|2.6089
05:58:58|2.6089
05:58:59|2.6089
05:59:01|2.6089
05:59:03|2.6089
05:59:04|2.6089
05:59:05|2.6089
05:59:06|2.6089
05:59:07|2.6089
05:59:08|2.6089
05:59:10|2.6089
05:59:12|2.6089
05:59:12|2.6089
05:59:14|2.6089
05:59:15|2.6089
05:59:16|2.6089
05:59:16|2.6089
05:59:17|2.6089
05:59:19|2.6089
05:59:19|2.6089
05:59:20|2.6089
05:59:22|2.6089
05:59:23|2.6089
05:59:24|2.6063
05:59:24|2.6063
05:59:26|2.6063
05:59:26|2.6063
05:59:27|2.6063
05:59:29|2.6063
05:59:29|2.6063
05:59:31|2.6063
05:59:31|2.5959
05:59:33|2.5959
05:59:34|2.5959
05:59:34|2.5959
05:59:36|2.5959
05:59:36|2.6019
05:59:37|2.6019
05:59:38|2.6019
05:59:39|2.6019
05:59:41|2.6019
05:59:42|2.6019
05:59:43|2.6019
05:59:44|2.6019
05:59:45|2.6019
05:59:46|2.6019
05:59:47|2.6019
05:59:48|2.6018
05:59:50|2.6018
05:59:53|2.6018
05:59:54|2.6018
05:59:55|2.6018
05:59:56|2.6018
05:59:57|2.6041
05:59:58|2.6041
05:59:59|2.6043
06:00:00|2.6043
06:00:01|2.6043
06:00:02|2.6063
06:00:04|2.6063
06:00:05|2.6063
06:00:06|2.6063
06:00:07|2.6063
06:00:09|2.6063
06:00:10|2.6063
06:00:11|2.6063
06:00:12|2.6063
06:00:13|2.6063
06:00:14|2.6063
06:00:15|2.6063
06:00:16|2.6063
06:00:17|2.6063
06:00:18|2.6063
06:00:20|2.6063
06:00:20|2.6063
06:00:21|2.6003
06:00:22|2.6003
06:00:23|2.6003
06:00:25|2.6003
06:00:25|2.6003
06:00:27|2.6003
06:00:27|2.6003
06:00:28|2.6003
06:00:29|2.6003
06:00:30|2.6003
06:00:31|2.6003
06:00:32|2.6003
06:00:33|2.6003
06:00:34|2.6003
06:00:36|2.6003
06:00:37|2.6003
06:00:38|2.6003
06:00:38|2.6003
06:00:40|2.6003
06:00:41|2.6003
06:00:43|2.6003
06:00:43|2.6003
06:00:44|2.6003
06:00:45|2.6003
06:00:46|2.6003
06:00:47|2.6003
06:00:48|2.6003
06:00:50|2.6003
06:00:52|2.6003
06:00:53|2.6003
06:00:54|2.6003
06:00:55|2.6003
06:00:56|2.6003
06:00:57|2.6003
06:00:58|2.6003
06:00:59|2.6003
06:01:01|2.6003
06:01:04|2.6003
06:01:05|2.6003
06:01:06|2.6003
06:01:07|2.6003
06:01:08|2.6003
06:01:09|2.6003
06:01:10|2.6003
06:01:11|2.6003
06:01:13|2.6003
06:01:13|2.6003
06:01:15|2.6003
06:01:16|2.6003
06:01:17|2.6003
06:01:18|2.6003
06:01:19|2.6003
06:01:20|2.6003
06:01:21|2.5902
06:01:22|2.5902
06:01:24|2.5902
06:01:24|2.5895
06:01:25|2.5895
06:01:26|2.5895
06:01:27|2.5895
06:01:28|2.5895
06:01:29|2.5895
06:01:30|2.5895
06:01:31|2.5892
06:01:32|2.5892
06:01:33|2.5892
06:01:35|2.5895
06:01:35|2.5895
06:01:36|2.5895
06:01:37|2.5895
06:01:39|2.5895
06:01:40|2.5895
06:01:40|2.5895
06:01:41|2.5895
06:01:42|2.5895
06:01:44|2.5892
06:01:44|2.5892
06:01:45|2.5892
06:01:47|2.5892
06:01:48|2.5892
06:01:49|2.5895
06:01:49|2.5895
06:01:51|2.5905
06:01:52|2.5905
06:01:54|2.5893
06:01:57|2.5899
06:01:58|2.5899
06:02:00|2.5899
06:02:01|2.5903
06:02:01|2.5905
06:02:03|2.5915
06:02:03|2.5915
06:02:04|2.5915
06:02:06|2.5915
06:02:06|2.5915
06:02:08|2.5915
06:02:08|2.5915
06:02:09|2.5915
06:02:10|2.5915
06:02:11|2.5915
06:02:13|2.5915
06:02:14|2.5951
06:02:15|2.5955
06:02:16|2.5955
06:02:17|2.5955
06:02:18|2.5955
06:02:19|2.5955
06:02:20|2.5955
06:02:21|2.5955
06:02:22|2.5955
06:02:23|2.5955
06:02:24|2.5955
06:02:25|2.5955
06:02:27|2.5955
06:02:27|2.5955
06:02:29|2.5955
06:02:29|2.5955
06:02:30|2.5955
06:02:32|2.6003
06:02:32|2.6003
06:02:33|2.6024
06:02:34|2.6024
06:02:35|2.6024
06:02:37|2.6024
06:02:37|2.6024
06:02:38|2.6024
06:02:39|2.6024
06:02:40|2.6024
06:02:42|2.6024
06:02:42|2.6024
06:02:44|2.6024
06:02:45|2.6024
06:02:45|2.6024
06:02:47|2.6024
06:02:48|2.6024
06:02:48|2.6024
06:02:49|2.6024
06:02:51|2.6024
06:02:52|2.6024
06:02:54|2.6024
06:02:55|2.6024
06:02:56|2.6024
06:02:57|2.6024
06:02:58|2.6024
06:02:59|2.6024
06:03:00|2.6024
06:03:02|2.6015
06:03:03|2.6015
06:03:04|2.6015
06:03:05|2.6015
06:03:06|2.6015
06:03:07|2.6015
06:03:08|2.6015
06:03:09|2.6015
06:03:10|2.6015
06:03:11|2.6015
06:03:12|2.6015
06:03:14|2.6015
06:03:15|2.6015
06:03:16|2.6015
06:03:17|2.6015
06:03:18|2.6015
06:03:20|2.6015
06:03:21|2.6015
06:03:21|2.6015
06:03:22|2.6015
06:03:24|2.6015
06:03:25|2.6015
06:03:25|2.6015
06:03:27|2.6015
06:03:28|2.6015
06:03:29|2.6015
06:03:30|2.6015
06:03:31|2.6015
06:03:32|2.6015
06:03:33|2.6015
06:03:34|2.6015
06:03:35|2.6015
06:03:36|2.6015
06:03:37|2.6015
06:03:38|2.6061
06:03:39|2.6061
06:03:40|2.6061
06:03:41|2.6061
06:03:42|2.6061
06:03:43|2.6061
06:03:44|2.6061
06:03:45|2.6061
06:03:46|2.6061
06:03:48|2.6061
06:03:48|2.6061
06:03:50|2.6061
06:03:50|2.6061
06:03:52|2.6061
06:03:53|2.6061
06:03:55|2.6061
06:03:56|2.6061
06:03:57|2.6061
06:03:58|2.6061
06:03:59|2.6061
06:04:00|2.6061
06:04:01|2.6061
06:04:02|2.6086
06:04:03|2.6086
06:04:04|2.6086
06:04:05|2.6086
06:04:05|2.6086
06:04:07|2.6074
06:04:08|2.6074
06:04:09|2.6074
06:04:10|2.6074
06:04:11|2.6074
06:04:12|2.6074
06:04:13|2.6074
06:04:14|2.6074
06:04:14|2.6074
06:04:16|2.6074
06:04:17|2.6074
06:04:18|2.6074
06:04:19|2.6074
06:04:20|2.6015
06:04:21|2.5998
06:04:22|2.5998
06:04:23|2.5998
06:04:25|2.5998
06:04:26|2.5998
06:04:34|2.5998
06:04:35|2.6133
06:04:36|2.6133
06:04:37|2.6133
06:04:38|2.6133
06:04:39|2.6133
06:04:40|2.6133
06:04:41|2.6133
06:04:42|2.6133
06:04:43|2.6133
06:04:44|2.6133
06:04:45|2.6133
06:04:46|2.6133
06:04:47|2.6133
06:04:48|2.6133
06:04:49|2.6133
06:04:50|2.6133
06:04:51|2.6136
06:04:52|2.6136
06:04:54|2.6136
06:04:55|2.6136
06:04:57|2.6136
06:04:57|2.6136
06:04:58|2.6136
06:05:00|2.6136
06:05:01|2.6136
06:05:01|2.6136
06:05:02|2.6136
06:05:04|2.6136
06:05:05|2.6136
06:05:06|2.6136
06:05:07|2.6136
06:05:08|2.6136
06:05:09|2.6136
06:05:10|2.6136
06:05:10|2.6136
06:05:11|2.6136
06:05:13|2.6136
06:05:14|2.6136
06:05:15|2.6136
06:05:16|2.6136
06:05:17|2.6136
06:05:18|2.6136
06:05:19|2.6136
06:05:21|2.6136
06:05:21|2.6136
06:05:23|2.6136
06:05:24|2.6136
06:05:25|2.6136
06:05:26|2.6136
06:05:27|2.6136
06:05:28|2.6136
06:05:29|2.6136
06:05:30|2.6136
06:05:30|2.6136
06:05:31|2.6136
06:05:33|2.6136
06:05:34|2.6136
06:05:35|2.6136
06:05:36|2.6176
06:05:37|2.6164
06:05:38|2.6164
06:05:38|2.6166
06:05:40|2.6166
06:05:41|2.6166
06:05:41|2.6166
06:05:42|2.6166
06:05:43|2.6166
06:05:44|2.6166
06:05:46|2.6166
06:05:47|2.6166
06:05:48|2.6166
06:05:49|2.6166
06:05:50|2.6166
06:05:51|2.6166
06:05:51|2.6166
06:05:53|2.6166
06:05:54|2.6166
06:05:56|2.6157
06:05:57|2.6157
06:05:58|2.6157
06:05:59|2.6157
06:06:00|2.6157
06:06:01|2.6151
06:06:02|2.6136
06:06:04|2.6136
06:06:05|2.6136
06:06:06|2.6136
06:06:08|2.6136
06:06:08|2.6136
06:06:10|2.6136
06:06:11|2.6136
06:06:12|2.6136
06:06:13|2.6136
06:06:14|2.6136
06:06:15|2.6136
06:06:16|2.6136
06:06:16|2.6136
06:06:19|2.6136
06:06:19|2.6136
06:06:20|2.6136
06:06:21|2.6136
06:06:22|2.6136
06:06:23|2.6136
06:06:24|2.6136
06:06:25|2.6136
06:06:26|2.6136
06:06:27|2.6136
06:06:28|2.6136
06:06:30|2.6136
06:06:30|2.6136
06:06:31|2.6136
06:06:32|2.6136
06:06:33|2.6136
06:06:35|2.6136
06:06:35|2.6136
06:06:37|2.6136
06:06:38|2.6136
06:06:39|2.6136
06:06:40|2.6136
06:06:41|2.6136
06:06:42|2.6136
06:06:42|2.6136
06:06:44|2.6136
06:06:45|2.6136
06:06:45|2.6136
06:06:47|2.6136
06:06:48|2.615
06:06:48|2.615
06:06:50|2.615
06:06:51|2.615
06:06:51|2.615
06:06:52|2.6134
06:06:54|2.6134
06:06:55|2.6134
06:06:57|2.6134
06:06:57|2.6137
06:06:59|2.6137
06:07:00|2.6137
06:07:02|2.6137
06:07:02|2.6137
06:07:03|2.6137
06:07:05|2.6137
06:07:06|2.6137
06:07:06|2.6137
06:07:07|2.6137
06:07:09|2.6137
06:07:10|2.6137
06:07:10|2.6137
06:07:11|2.6137
06:07:12|2.6137
06:07:13|2.6137
06:07:14|2.6137
06:07:15|2.6158
06:07:18|2.6158
06:07:19|2.6158
06:07:19|2.6158
06:07:21|2.6158
06:07:22|2.6158
06:07:22|2.6158
06:07:24|2.6158
06:07:25|2.6158
06:07:26|2.6164
06:07:26|2.6164
06:07:27|2.6164
06:07:29|2.6164
06:07:29|2.6164
06:07:31|2.6164
06:07:31|2.6164
06:07:32|2.6164
06:07:34|2.6164
06:07:35|2.62
06:07:35|2.62
06:07:37|2.62
06:07:37|2.62
06:07:38|2.62
06:07:39|2.62
06:07:41|2.62
06:07:41|2.62
06:07:43|2.62
06:07:43|2.62
06:07:44|2.62
06:07:45|2.621
06:07:46|2.621
06:07:47|2.621
06:07:49|2.621
06:07:49|2.6227
06:07:50|2.6227
06:07:52|2.6227
06:07:53|2.6227
06:07:53|2.6227
06:07:54|2.6227
06:07:55|2.6227
06:07:57|2.6227
06:07:59|2.6227
06:08:00|2.6227
06:08:01|2.6227
06:08:02|2.6227
06:08:04|2.6227
06:08:06|2.6227
06:08:06|2.6227
06:08:07|2.6227
06:08:08|2.6227
06:08:09|2.6227
06:08:11|2.6227
06:08:12|2.6227
06:08:13|2.6227
06:08:14|2.6227
06:08:15|2.6227
06:08:16|2.6227
06:08:17|2.6227
06:08:18|2.6227
06:08:19|2.6227
06:08:20|2.6227
06:08:21|2.6227
06:08:22|2.6184
06:08:23|2.6184
06:08:24|2.6184
06:08:25|2.6184
06:08:26|2.6184
06:08:28|2.6184
06:08:28|2.6184
06:08:29|2.6184
06:08:31|2.6184
06:08:32|2.6184
06:08:33|2.6184
06:08:34|2.6184
06:08:35|2.6184
06:08:36|2.6184
06:08:37|2.6179
06:08:38|2.6179
06:08:39|2.6179
06:08:40|2.6179
06:08:41|2.6179
06:08:42|2.6192
06:08:43|2.6192
06:08:44|2.6192
06:08:46|2.6192
06:08:47|2.6192
06:08:48|2.6192
06:08:49|2.6192
06:08:50|2.6192
06:08:50|2.6192
06:08:51|2.6192
06:08:53|2.6192
06:08:54|2.6192
06:08:55|2.6167
06:08:56|2.6167
06:08:57|2.6167
06:08:59|2.6167
06:09:00|2.6167
06:09:02|2.6167
06:09:03|2.6167
06:09:04|2.6167
06:09:05|2.6167
06:09:06|2.6167
06:09:07|2.6167
06:09:08|2.6167
06:09:08|2.6167
06:09:10|2.6167
06:09:11|2.6167
06:09:12|2.6167
06:09:13|2.6167
06:09:14|2.6167
06:09:15|2.6167
06:09:16|2.6167
06:09:17|2.6167
06:09:18|2.6167
06:09:19|2.6167
06:09:20|2.6167
06:09:21|2.6167
06:09:22|2.6167
06:09:23|2.6167
06:09:24|2.6216
06:09:25|2.6216
06:09:26|2.6216
06:09:27|2.6216
06:09:28|2.6216
06:09:29|2.6216
06:09:30|2.6216
06:09:31|2.6216
06:09:32|2.6216
06:09:33|2.6216
06:09:34|2.6216
06:09:35|2.6216
06:09:36|2.6216
06:09:38|2.6216
06:09:39|2.6216
06:09:40|2.6216
06:09:41|2.6216
06:09:42|2.6216
06:09:42|2.6216
06:09:43|2.6216
06:09:45|2.6216
06:09:46|2.6216
06:09:47|2.6216
06:09:48|2.6228
06:09:49|2.6228
06:09:50|2.6228
06:09:51|2.6228
06:09:52|2.6228
06:09:53|2.6228
06:09:54|2.6228
06:09:55|2.6228
06:09:56|2.6228
06:09:57|2.6228
06:09:59|2.6228
06:10:01|2.6228
06:10:02|2.6228
06:10:03|2.6228
06:10:04|2.6228
06:10:06|2.6228
06:10:07|2.6228
06:10:08|2.6228
06:10:10|2.6228
06:10:10|2.6228
06:10:11|2.625
06:10:12|2.625
06:10:13|2.625
06:10:14|2.625
06:10:15|2.625
06:10:16|2.625
06:10:17|2.6295
06:10:18|2.6295
06:10:20|2.6295
06:10:20|2.6295
06:10:21|2.6295
06:10:23|2.6295
06:10:23|2.6288
06:10:25|2.6288
06:10:25|2.6288
06:10:26|2.6288
06:10:28|2.6288
06:10:28|2.6288
06:10:29|2.6288
06:10:31|2.6288
06:10:31|2.6288
06:10:33|2.6288
06:10:33|2.6288
06:10:35|2.63
06:10:36|2.63
06:10:36|2.63
06:10:38|2.63
06:10:39|2.63
06:10:40|2.63
06:10:40|2.63
06:10:42|2.6288
06:10:43|2.6288
06:10:44|2.6288
06:10:45|2.6288
06:10:46|2.6295
06:10:46|2.6295
06:10:48|2.6295
06:10:48|2.6295
06:10:49|2.6295
06:10:51|2.6295
06:10:52|2.6295
06:10:52|2.6295
06:10:54|2.6295
06:10:55|2.6295
06:10:56|2.6295
06:10:57|2.6295
06:10:58|2.6295
06:11:00|2.6295
06:11:00|2.6295
06:11:02|2.6295
06:11:03|2.6295
06:11:04|2.6295
06:11:06|2.6295
06:11:07|2.6295
06:11:08|2.6295
06:11:09|2.6295
06:11:10|2.6295
06:11:11|2.6295
06:11:12|2.6295
06:11:14|2.6295
06:11:14|2.6295
06:11:15|2.6295
06:11:17|2.6295
06:11:18|2.6295
06:11:19|2.6295
06:11:20|2.6295
06:11:20|2.6295
06:11:22|2.6274
06:11:22|2.6274
06:11:24|2.6274
06:11:25|2.6274
06:11:26|2.6274
06:11:27|2.6274
06:11:28|2.6228
06:11:29|2.6228
06:11:30|2.6228
06:11:31|2.6228
06:11:32|2.6228
06:11:33|2.6228
06:11:34|2.6214
06:11:35|2.6214
06:11:36|2.6214
06:11:37|2.6214
06:11:39|2.6214
06:11:39|2.6214
06:11:40|2.6214
06:11:41|2.6214
06:11:43|2.6214
06:11:44|2.6214
06:11:45|2.6214
06:11:46|2.6214
06:11:47|2.6214
06:11:48|2.6214
06:11:49|2.6214
06:11:50|2.6214
06:11:51|2.6214
06:11:52|2.6214
06:11:53|2.6214
06:11:54|2.6214
06:11:55|2.6214
06:11:56|2.6214
06:11:57|2.6214
06:11:58|2.6214
06:11:59|2.6214
06:12:00|2.6214
06:12:02|2.6213
06:12:03|2.6213
06:12:04|2.6213
06:12:06|2.621
06:12:07|2.621
06:12:07|2.621
06:12:09|2.621
06:12:10|2.621
06:12:11|2.621
06:12:12|2.621
06:12:13|2.6146
06:12:15|2.6114
06:12:15|2.6114
06:12:16|2.6114
06:12:17|2.6114
06:12:18|2.6114
06:12:20|2.6114
06:12:21|2.6114
06:12:21|2.6114
06:12:23|2.6114
06:12:23|2.6114
06:12:25|2.6114
06:12:26|2.6114
06:12:27|2.6114
06:12:28|2.6114
06:12:29|2.6114
06:12:29|2.6114
06:12:30|2.6114
06:12:32|2.6163
06:12:33|2.6163
06:12:33|2.6163
06:12:34|2.6163
06:12:36|2.6163
06:12:37|2.6163
06:12:38|2.6163
06:12:39|2.6163
06:12:40|2.6163
06:12:41|2.6163
06:12:42|2.6156
06:12:43|2.6156
06:12:44|2.6156
06:12:45|2.6156
06:12:46|2.6156
06:12:47|2.6156
06:12:48|2.6156
06:12:49|2.6156
06:12:50|2.6156
06:12:51|2.6156
06:12:52|2.6156
06:12:53|2.6156
06:12:55|2.6156
06:12:56|2.6156
06:12:57|2.6156
06:12:58|2.6156
06:12:59|2.6156
06:13:00|2.6156
06:13:01|2.6179
06:13:03|2.6177
06:13:04|2.6177
06:13:06|2.6177
06:13:06|2.6153
06:13:08|2.6153
06:13:08|2.6153
06:13:10|2.6153
06:13:10|2.6153
06:13:12|2.6153
06:13:13|2.6153
06:13:14|2.6153
06:13:15|2.6153
06:13:15|2.6153
06:13:16|2.6153
06:13:18|2.6153
06:13:19|2.6153
06:13:20|2.6159
06:13:20|2.6181
06:13:22|2.6181
06:13:22|2.6181
06:13:24|2.6181
06:13:25|2.6181
06:13:26|2.6181
06:13:27|2.6181
06:13:27|2.6181
06:13:29|2.6181
06:13:30|2.6181
06:13:30|2.6181
06:13:32|2.6175
06:13:33|2.6175
06:13:33|2.6175
06:13:35|2.6175
06:13:36|2.6175
06:13:37|2.6175
06:13:38|2.6175
06:13:39|2.6175
06:13:40|2.6175
06:13:40|2.6175
06:13:42|2.6175
06:13:43|2.6175
06:13:43|2.615
06:13:45|2.615
06:13:49|2.615
06:13:50|2.615
06:13:51|2.615
06:13:52|2.615
06:13:53|2.615
06:13:54|2.615
06:13:55|2.615
06:13:56|2.615
06:13:57|2.615
06:13:58|2.615
06:13:59|2.615
06:14:00|2.615
06:14:01|2.615
06:14:02|2.615
06:14:04|2.615
06:14:05|2.615
06:14:06|2.615
06:14:08|2.615
06:14:10|2.6187
06:14:11|2.6187
06:14:12|2.6187
06:14:14|2.6187
06:14:15|2.6187
06:14:16|2.6187
06:14:17|2.6187
06:14:18|2.6183
06:14:19|2.6183
06:14:20|2.6183
06:14:21|2.6183
06:14:23|2.6183
06:14:24|2.6183
06:14:25|2.6183
06:14:26|2.6183
06:14:27|2.6183
06:14:28|2.6183
06:14:29|2.6183
06:14:31|2.6183
06:14:31|2.6183
06:14:32|2.6183
06:14:33|2.6183
06:14:34|2.6183
06:14:35|2.6183
06:14:36|2.6183
06:14:37|2.6183
06:14:38|2.6183
06:14:39|2.6183
06:14:40|2.6183
06:14:41|2.6183
06:14:43|2.6183
06:14:43|2.6183
06:14:44|2.6183
06:14:45|2.6183
06:14:46|2.6183
06:14:48|2.6183
06:14:49|2.6183
06:14:50|2.6183
06:14:51|2.6183
06:14:52|2.6183
06:14:53|2.6183
06:14:54|2.6162
06:14:55|2.6162
06:14:56|2.6162
06:14:57|2.6162
06:14:59|2.6162
06:14:59|2.6162
06:15:00|2.6162
06:15:01|2.6162
06:15:02|2.6162
06:15:03|2.6162
06:15:05|2.6162
06:15:06|2.6162
06:15:07|2.6162
06:15:09|2.6157
06:15:10|2.6157
06:15:11|2.6157
06:15:12|2.6157
06:15:14|2.6157
06:15:14|2.6157
06:15:15|2.6157
06:15:17|2.6157
06:15:19|2.6157
06:15:20|2.6157
06:15:20|2.6157
06:15:22|2.6157
06:15:22|2.6157
06:15:23|2.6191
06:15:24|2.6191
06:15:26|2.6191
06:15:27|2.6191
06:15:27|2.6191
06:15:29|2.6191
06:15:30|2.6191
06:15:31|2.6191
06:15:33|2.6191
06:15:33|2.6191
06:15:34|2.6191
06:15:35|2.6191
06:15:36|2.6191
06:15:37|2.6191
06:15:39|2.6191
06:15:40|2.6191
06:15:41|2.6216
06:15:41|2.6216
06:15:43|2.6216
06:15:44|2.6216
06:15:45|2.6216
06:15:45|2.6216
06:15:47|2.6216
06:15:48|2.6216
06:15:48|2.6216
06:15:50|2.6216
06:15:51|2.6216
06:15:52|2.6216
06:15:53|2.6216
06:15:54|2.6216
06:15:54|2.6216
06:15:56|2.6216
06:15:57|2.6216
06:15:58|2.6216
06:15:59|2.6216
06:16:00|2.6216
06:16:01|2.6216
06:16:02|2.6216
06:16:03|2.6216
06:16:04|2.6216
06:16:06|2.6216
06:16:07|2.6216
06:16:09|2.6216
06:16:10|2.6216
06:16:11|2.6216
06:16:11|2.6216
06:16:13|2.625
06:16:14|2.625
06:16:15|2.6289
06:16:16|2.6289
06:16:17|2.6289
06:16:18|2.6289
06:16:19|2.6289
06:16:21|2.6289
06:16:21|2.6289
06:16:22|2.6289
06:16:23|2.6289
06:16:25|2.6289
06:16:26|2.6289
06:16:27|2.6289
06:16:28|2.6289
06:16:29|2.6302
06:16:30|2.6307
06:16:31|2.6307
06:16:32|2.6316
06:16:33|2.6316
06:16:34|2.6316
06:16:35|2.6307
06:16:36|2.6307
06:16:37|2.6307
06:16:38|2.6307
06:16:39|2.6307
06:16:41|2.6307
06:16:42|2.6307
06:16:43|2.6307
06:16:43|2.6307
06:16:44|2.6304
06:16:45|2.6304
06:16:46|2.6258
06:16:47|2.6258
06:16:48|2.6258
06:16:50|2.6258
06:16:50|2.6258
06:16:52|2.6258
06:16:53|2.6258
06:16:54|2.6258
06:16:55|2.6258
06:16:56|2.6258
06:16:57|2.6258
06:16:58|2.6258
06:16:59|2.6258
06:17:00|2.6258
06:17:00|2.6258
06:17:02|2.6258
06:17:03|2.6258
06:17:04|2.6258
06:17:05|2.6258
06:17:06|2.624
06:17:08|2.624
06:17:08|2.624
06:17:10|2.624
06:17:11|2.624
06:17:13|2.624
06:17:13|2.624
06:17:14|2.624
06:17:15|2.624
06:17:16|2.624
06:17:18|2.624
06:17:18|2.624
06:17:19|2.6249
06:17:20|2.6249
06:17:21|2.6249
06:17:22|2.6249
06:17:23|2.6249
06:17:25|2.6249
06:17:25|2.6249
06:17:26|2.6249
06:17:27|2.6249
06:17:28|2.6249
06:17:29|2.6249
06:17:30|2.6249
06:17:31|2.6249
06:17:32|2.6249
06:17:33|2.6249
06:17:34|2.6249
06:17:36|2.6245
06:17:37|2.6245
06:17:38|2.6245
06:17:40|2.6245
06:17:40|2.6245
06:17:42|2.6245
06:17:42|2.6245
06:17:43|2.6245
06:17:45|2.6245
06:17:46|2.6245
06:17:46|2.6245
06:17:48|2.6245
06:17:49|2.6245
06:17:50|2.6245
06:17:51|2.6245
06:17:51|2.6245
06:17:52|2.6245
06:17:54|2.6245
06:17:55|2.6245
06:17:56|2.6245
06:17:56|2.6245
06:17:58|2.6245
06:17:58|2.6245
06:18:00|2.6245
06:18:01|2.6245
06:18:01|2.6245
06:18:02|2.6245
06:18:03|2.6245
06:18:05|2.6245
06:18:06|2.6245
06:18:08|2.6258
06:18:09|2.6258
06:18:10|2.6258
06:18:11|2.6258
06:18:12|2.6258
06:18:13|2.6258
06:18:14|2.6258
06:18:15|2.6258
06:18:16|2.6258
06:18:17|2.6258
06:18:18|2.6258
06:18:19|2.6258
06:18:21|2.6258
06:18:22|2.6285
06:18:22|2.6285
06:18:24|2.6285
06:18:25|2.6285
06:18:26|2.6285
06:18:26|2.6285
06:18:28|2.6285
06:18:28|2.6285
06:18:29|2.6285
06:18:30|2.6285
06:18:32|2.6285
06:18:32|2.6285
06:18:33|2.6285
06:18:35|2.6281
06:18:36|2.6305
06:18:37|2.6304
06:18:38|2.6304
06:18:39|2.6304
06:18:40|2.6304
06:18:41|2.6304
06:18:42|2.6304
06:18:43|2.6304
06:18:44|2.6304
06:18:45|2.6304
06:18:46|2.6304
06:18:47|2.6304
06:18:48|2.6304
06:18:49|2.6304
06:18:50|2.6304
06:18:51|2.6304
06:18:52|2.6304
06:18:53|2.63
06:18:54|2.63
06:18:55|2.63
06:18:56|2.63
06:18:57|2.63
06:18:58|2.628
06:18:59|2.628
06:19:01|2.628
06:19:01|2.628
06:19:03|2.628
06:19:04|2.628
06:19:05|2.628
06:19:06|2.628
06:19:08|2.628
06:19:09|2.628
06:19:11|2.628
06:19:12|2.628
06:19:13|2.628
06:19:15|2.628
06:19:16|2.628
06:19:17|2.628
06:19:18|2.6254
06:19:19|2.624
06:19:21|2.624
06:19:22|2.624
06:19:23|2.624
06:19:24|2.624
06:19:25|2.624
06:19:26|2.624
06:19:27|2.624
06:19:28|2.624
06:19:29|2.624
06:19:31|2.624
06:19:31|2.624
06:19:32|2.624
06:19:33|2.6262
06:19:34|2.6262
06:19:35|2.6255
06:19:36|2.6255
06:19:37|2.6255
06:19:38|2.6255
06:19:39|2.6255
06:19:40|2.6255
06:19:41|2.6255
06:19:42|2.6255
06:19:43|2.6255
06:19:44|2.6255
06:19:45|2.6255
06:19:46|2.6255
06:19:47|2.6255
06:19:48|2.6255
06:19:49|2.6255
06:19:51|2.6233
06:19:52|2.6233
06:19:53|2.6233
06:19:54|2.6233
06:19:55|2.6233
06:19:56|2.6233
06:19:57|2.6233
06:19:58|2.6233
06:19:59|2.6222
06:20:00|2.6204
06:20:01|2.6204
06:20:02|2.6204
06:20:03|2.6204
06:20:04|2.6204
06:20:05|2.6204
06:20:07|2.6204
06:20:07|2.6204
06:20:09|2.6204
06:20:10|2.6204
06:20:11|2.6204
06:20:12|2.6204
06:20:14|2.6204
06:20:15|2.6204
06:20:16|2.6204
06:20:17|2.6204
06:20:18|2.6188
06:20:19|2.6183
06:20:20|2.6178
06:20:21|2.6178
06:20:22|2.6178
06:20:23|2.6178
06:20:24|2.6178
06:20:25|2.6178
06:20:26|2.6178
06:20:27|2.6178
06:20:28|2.6178
06:20:29|2.6178
06:20:30|2.6178
06:20:31|2.6178
06:20:32|2.6178
06:20:33|2.6178
06:20:34|2.6178
06:20:35|2.6178
06:20:36|2.6178
06:20:37|2.6178
06:20:38|2.6178
06:20:39|2.6178
06:20:40|2.6178
06:20:41|2.6178
06:20:42|2.6178
06:20:43|2.6178
06:20:44|2.6178
06:20:45|2.6178
06:20:46|2.6178
06:20:47|2.6178
06:20:48|2.6183
06:20:49|2.6183
06:20:50|2.6183
06:20:51|2.6183
06:20:52|2.6183
06:20:53|2.6209
06:20:54|2.6209
06:20:55|2.6237
06:20:57|2.6237
06:20:58|2.6237
06:20:58|2.6237
06:21:00|2.6237
06:21:01|2.6237
06:21:02|2.6292
06:21:03|2.63
06:21:04|2.63
06:21:04|2.635
06:21:06|2.635
06:21:07|2.635
06:21:08|2.635
06:21:09|2.635
06:21:09|2.635
06:21:12|2.6375
06:21:13|2.6375
06:21:14|2.6375
06:21:15|2.6375
06:21:16|2.6348
06:21:18|2.6348
06:21:19|2.6348
06:21:20|2.6348
06:21:21|2.6348
06:21:22|2.6348
06:21:23|2.6348
06:21:24|2.6348
06:21:25|2.6348
06:21:26|2.6348
06:21:27|2.6348
06:21:28|2.6348
06:21:29|2.6348
06:21:30|2.635
06:21:31|2.635
06:21:32|2.635
06:21:33|2.635
06:21:35|2.6303
06:21:36|2.6303
06:21:37|2.6303
06:21:38|2.6303
06:21:39|2.6303
06:21:40|2.6303
06:21:41|2.6303
06:21:42|2.6303
06:21:43|2.6303
06:21:44|2.6303
06:21:45|2.6303
06:21:46|2.6303
06:21:47|2.6303
06:21:48|2.6303
06:21:49|2.6303
06:21:50|2.6303
06:21:51|2.6303
06:21:52|2.6303
06:21:53|2.6303
06:21:54|2.6303
06:21:55|2.6303
06:21:56|2.6303
06:21:57|2.6303
06:21:58|2.6303
06:21:59|2.6303
06:22:00|2.6303
06:22:01|2.6303
06:22:02|2.6303
06:22:03|2.6303
06:22:04|2.6303
06:22:05|2.6303
06:22:06|2.6303
06:22:07|2.6303
06:22:08|2.6164
06:22:09|2.6164
06:22:10|2.6164
06:22:12|2.6164
06:22:14|2.6164
06:22:15|2.6164
06:22:17|2.6164
06:22:18|2.6164
06:22:19|2.6164
06:22:20|2.6164
06:22:21|2.6164
06:22:22|2.6164
06:22:23|2.6164
06:22:25|2.6164
06:22:27|2.6164
06:22:28|2.6164
06:22:29|2.6164
06:22:31|2.6164
06:22:32|2.6164
06:22:34|2.6164
06:22:35|2.6164
06:22:36|2.6164
06:22:38|2.6164
06:22:38|2.6164
06:22:39|2.6164
06:22:40|2.6164
06:22:41|2.6164
06:22:42|2.6164
06:22:43|2.6164
06:22:45|2.6164
06:22:45|2.6164
06:22:47|2.6164
06:22:47|2.6164
06:22:49|2.6137
06:22:50|2.6137
06:22:51|2.6137
06:22:56|2.6137
06:22:57|2.6137
06:22:57|2.6137
06:22:58|2.6137
06:23:00|2.6137
06:23:00|2.6137
06:23:02|2.6137
06:23:03|2.6137
06:23:03|2.6137
06:23:05|2.6137
06:23:06|2.6137
06:23:07|2.6136
06:23:08|2.6136
06:23:09|2.6136
06:23:10|2.6113
06:23:11|2.6113
06:23:13|2.6086
06:23:14|2.6083
06:23:16|2.6073
06:23:17|2.6073
06:23:19|2.6073
06:23:20|2.6073
06:23:21|2.6073
06:23:22|2.6073
06:23:23|2.6073
06:23:24|2.6073
06:23:25|2.6073
06:23:26|2.6073
06:23:27|2.6073
06:23:28|2.6073
06:23:29|2.6073
06:23:35|2.6073
06:23:36|2.6073
06:23:37|2.6073
06:23:37|2.6073
06:23:38|2.6073
06:23:40|2.6051
06:23:41|2.6051
06:23:42|2.6051
06:23:43|2.6051
06:23:44|2.6051
06:23:45|2.6051
06:23:45|2.6051
06:23:47|2.6051
06:23:48|2.6051
06:23:49|2.6051
06:23:50|2.6051
06:23:50|2.6051
06:23:52|2.6051
06:23:52|2.6051
06:23:54|2.6051
06:23:55|2.6051
06:23:56|2.6051
06:23:57|2.6051
06:23:59|2.6051
06:24:00|2.6051
06:24:00|2.6051
06:24:02|2.6051
06:24:03|2.6051
06:24:04|2.6051
06:24:05|2.6051
06:24:06|2.6051
06:24:06|2.6051
06:24:07|2.6051
06:24:08|2.6051
06:24:10|2.6051
06:24:11|2.6051
06:24:12|2.6137
06:24:14|2.6137
06:24:15|2.6137
06:24:17|2.6137
06:24:18|2.6137
06:24:19|2.6137
06:24:21|2.6137
06:24:21|2.6137
06:24:23|2.6137
06:24:25|2.6137
06:24:25|2.6137
06:24:26|2.6137
06:24:27|2.6137
06:24:28|2.6137
06:24:29|2.6137
06:24:30|2.6137
06:24:31|2.6137
06:24:32|2.6137
06:24:33|2.6137
06:24:34|2.6137
06:24:35|2.6137
06:24:36|2.6137
06:24:38|2.6153
06:24:39|2.6153
06:24:40|2.6153
06:24:41|2.6153
06:24:42|2.6153
06:24:43|2.6153
06:24:44|2.6153
06:24:45|2.6153
06:24:46|2.6153
06:24:47|2.6153
06:24:48|2.6153
06:24:49|2.6153
06:24:50|2.6153
06:24:51|2.6153
06:24:52|2.6153
06:24:53|2.6153
06:24:54|2.6153
06:24:55|2.6153
06:24:56|2.6153
06:24:57|2.6153
06:24:58|2.6153
06:24:59|2.6153
06:25:00|2.6153
06:25:01|2.6153
06:25:02|2.6153
06:25:03|2.6153
06:25:04|2.6153
06:25:05|2.6153
06:25:06|2.6153
06:25:07|2.6153
06:25:08|2.6153
06:25:09|2.6153
06:25:10|2.6153
06:25:12|2.6153
06:25:13|2.6153
06:25:14|2.6153
06:25:15|2.6153
06:25:17|2.6153
06:25:18|2.624
06:25:20|2.624
06:25:21|2.624
06:25:22|2.621
06:25:23|2.621
06:25:24|2.621
06:25:25|2.621
06:25:27|2.621
06:25:28|2.621
06:25:29|2.621
06:25:30|2.621
06:25:31|2.621
06:25:32|2.621
06:25:33|2.621
06:25:34|2.621
06:25:35|2.621
06:25:36|2.621
06:25:37|2.621
06:25:39|2.621
06:25:39|2.621
06:25:40|2.621
06:25:41|2.6202
06:25:43|2.6182
06:25:44|2.6182
06:25:45|2.6182
06:25:46|2.6182
06:25:47|2.6182
06:25:48|2.6182
06:25:49|2.6217
06:25:50|2.6217
06:25:51|2.6217
06:25:53|2.6217
06:25:53|2.6217
06:25:54|2.6217
06:25:55|2.6217
06:25:56|2.6217
06:25:57|2.6217
06:25:58|2.6217
06:25:59|2.6217
06:26:00|2.6217
06:26:01|2.6217
06:26:02|2.6217
06:26:03|2.6217
06:26:04|2.6217
06:26:05|2.6217
06:26:06|2.6217
06:26:07|2.6217
06:26:08|2.6217
06:26:09|2.6217
06:26:10|2.6217
06:26:11|2.6217
06:26:12|2.6217
06:26:13|2.6217
06:26:15|2.6217
06:26:16|2.6217
06:26:17|2.6217
06:26:18|2.6217
06:26:19|2.6217
06:26:20|2.6217
06:26:21|2.6217
06:26:22|2.6217
06:26:23|2.6217
06:26:24|2.6217
06:26:25|2.6217
06:26:26|2.6217
06:26:27|2.6217
06:26:28|2.6217
06:26:30|2.6217
06:26:30|2.6217
06:26:31|2.6217
06:26:32|2.6217
06:26:33|2.6217
06:26:35|2.6217
06:26:35|2.6217
06:26:36|2.6217
06:26:37|2.6217
06:26:38|2.6217
06:26:40|2.6217
06:26:41|2.6217
06:26:42|2.6217
06:26:43|2.6217
06:26:44|2.6217
06:26:45|2.6217
06:26:45|2.6217
06:26:47|2.6217
06:26:48|2.6217
06:26:49|2.6214
06:26:50|2.6214
06:26:51|2.6214
06:26:52|2.6209
06:26:53|2.6209
06:26:54|2.6209
06:26:55|2.6209
06:26:56|2.6209
06:26:56|2.6138
06:26:58|2.6138
06:26:59|2.6138
06:27:00|2.6138
06:27:01|2.6144
06:27:02|2.6144
06:27:03|2.6144
06:27:04|2.6144
06:27:05|2.6144
06:27:06|2.6144
06:27:07|2.6144
06:27:08|2.6144
06:27:09|2.6144
06:27:10|2.6144
06:27:11|2.6144
06:27:12|2.6144
06:27:13|2.6144
06:27:14|2.6144
06:27:15|2.6144
06:27:16|2.6144
06:27:18|2.6144
06:27:19|2.6144
06:27:20|2.6144
06:27:22|2.6211
06:27:22|2.6211
06:27:23|2.6211
06:27:24|2.6211
06:27:25|2.6211
06:27:26|2.6211
06:27:27|2.6211
06:27:28|2.6211
06:27:29|2.6211
06:27:31|2.6211
06:27:32|2.6211
06:27:33|2.6211
06:27:34|2.6211
06:27:35|2.6211
06:27:36|2.6211
06:27:37|2.6256
06:27:38|2.6256
06:27:39|2.6256
06:27:40|2.6256
06:27:41|2.6256
06:27:42|2.6256
06:27:43|2.6256
06:27:44|2.6256
06:27:45|2.6256
06:27:46|2.6256
06:27:47|2.6256
06:27:48|2.6256
06:27:49|2.6256
06:27:50|2.6256
06:27:51|2.6256
06:27:52|2.6256
06:27:53|2.6256
06:27:54|2.6256
06:27:55|2.6256
06:27:56|2.63
06:27:57|2.6307
06:27:58|2.63
06:27:59|2.63
06:28:00|2.63
06:28:01|2.63
06:28:02|2.63
06:28:04|2.63
06:28:04|2.63
06:28:06|2.63
06:28:07|2.63
06:28:08|2.63
06:28:09|2.63
06:28:10|2.6316
06:28:11|2.6316
06:28:12|2.6316
06:28:13|2.6316
06:28:14|2.6316
06:28:15|2.6316
06:28:17|2.6316
06:28:18|2.6316
06:28:19|2.6316
06:28:21|2.6316
06:28:22|2.6316
06:28:24|2.6316
06:28:25|2.6316
06:28:26|2.6316
06:28:27|2.6316
06:28:29|2.6316
06:28:29|2.6316
06:28:30|2.6316
06:28:31|2.6316
06:28:32|2.6316
06:28:33|2.6324
06:28:34|2.6324
06:28:35|2.6324
06:28:36|2.6324
06:28:37|2.6324
06:28:38|2.6324
06:28:39|2.638
06:28:40|2.638
06:28:41|2.638
06:28:42|2.638
06:28:43|2.638
06:28:44|2.638
06:28:46|2.638
06:28:47|2.638
06:28:48|2.638
06:28:49|2.638
06:28:50|2.638
06:28:51|2.638
06:28:52|2.638
06:28:53|2.638
06:28:54|2.638
06:28:56|2.638
06:28:56|2.638
06:28:57|2.638
06:28:58|2.638
06:28:59|2.638
06:29:01|2.638
06:29:01|2.638
06:29:03|2.638
06:29:03|2.638
06:29:04|2.638
06:29:06|2.638
06:29:06|2.638
06:29:07|2.638
06:29:08|2.638
06:29:10|2.638
06:29:10|2.638
06:29:11|2.638
06:29:12|2.638
06:29:13|2.64
06:29:15|2.64
06:29:15|2.6448
06:29:17|2.6448
06:29:18|2.6448
06:29:19|2.6448
06:29:21|2.6448
06:29:23|2.6443
06:29:23|2.6443
06:29:24|2.6443
06:29:25|2.6443
06:29:26|2.6443
06:29:27|2.6443
06:29:28|2.6443
06:29:29|2.6443
06:29:30|2.6443
06:29:31|2.6443
06:29:32|2.6443
06:29:33|2.6443
06:29:34|2.6443
06:29:35|2.6477
06:29:37|2.6477
06:29:38|2.6371
06:29:39|2.6371
06:29:40|2.6371
06:29:41|2.6371
06:29:42|2.6371
06:29:43|2.6371
06:29:44|2.6371
06:29:46|2.6371
06:29:47|2.6371
06:29:48|2.6371
06:29:49|2.6371
06:29:50|2.6371
06:29:52|2.6413
06:29:53|2.6413
06:29:54|2.6413
06:29:55|2.6491
06:29:56|2.6491
06:29:57|2.65
06:29:59|2.6534
06:29:59|2.655
06:30:00|2.65
06:30:01|2.65
06:30:02|2.65
06:30:03|2.65
06:30:04|2.65
06:30:05|2.65
06:30:06|2.6616
06:30:07|2.6704
06:30:09|2.67
06:30:09|2.6727
06:30:10|2.6916
06:30:11|2.6949
06:30:12|2.6949
06:30:14|2.6949
06:30:15|2.695
06:30:16|2.6917
06:30:17|2.6996
06:30:19|2.6842
06:30:21|2.6749
06:30:22|2.6767
06:30:23|2.6726
06:30:25|2.6716
06:30:26|2.6537
06:30:27|2.6537
06:30:27|2.6706
06:30:29|2.6713
06:30:30|2.6803
06:30:31|2.6803
06:30:32|2.6774
06:30:33|2.6774
06:30:34|2.6905
06:30:35|2.6905
06:30:36|2.6905
06:30:37|2.6905
06:30:38|2.6895
06:30:40|2.6796
06:30:41|2.68
06:30:42|2.6801
06:30:43|2.6801
06:30:44|2.6801
06:30:45|2.69
06:30:46|2.69
06:30:46|2.69
06:30:49|2.6952
06:30:49|2.6998
06:30:51|2.6998
06:30:51|2.6952
06:30:52|2.6912
06:30:53|2.6912
06:30:54|2.6911
06:30:55|2.6911
06:30:56|2.6837
06:30:57|2.6905
06:30:58|2.6905
06:30:59|2.6906
06:31:00|2.6951
06:31:01|2.7
06:31:02|2.7
06:31:03|2.7
06:31:04|2.7
06:31:06|2.7
06:31:06|2.6997
06:31:12|2.6997
06:31:13|2.7072
06:31:14|2.7167
06:31:15|2.7167
06:31:16|2.7222
06:31:17|2.7222
06:31:18|2.7222
06:31:20|2.7236
06:31:21|2.729
06:31:23|2.723
06:31:25|2.7141
06:31:26|2.7082
06:31:28|2.7236
06:31:29|2.7232
06:31:30|2.7021
06:31:31|2.702
06:31:33|2.7001
06:31:34|2.7003
06:31:35|2.7005
06:31:36|2.7005
06:31:37|2.7005
06:31:38|2.7008
06:31:39|2.7008
06:31:40|2.7008
06:31:41|2.7008
06:31:42|2.7011
06:31:43|2.6997
06:31:44|2.687
06:31:45|2.687
06:31:46|2.687
06:31:47|2.7113
06:31:48|2.6996
06:31:49|2.7
06:31:50|2.7
06:31:51|2.7
06:31:52|2.7
06:31:53|2.7098
06:31:54|2.7098
06:31:55|2.7097
06:31:56|2.7097
06:31:57|2.7097
06:31:58|2.7023
06:31:59|2.7023
06:32:00|2.7023
06:32:01|2.7023
06:32:02|2.7103
06:32:03|2.7103
06:32:04|2.7103
06:32:05|2.7094
06:32:06|2.7094
06:32:07|2.7132
06:32:08|2.7132
06:32:09|2.7132
06:32:10|2.7132
06:32:11|2.6977
06:32:12|2.6977
06:32:13|2.6977
06:32:14|2.6977
06:32:15|2.6974
06:32:16|2.6974
06:32:17|2.6975
06:32:18|2.6974
06:32:19|2.6902
06:32:21|2.6902
06:32:23|2.6902
06:32:23|2.6902
06:32:24|2.6897
06:32:25|2.6897
06:32:27|2.6897
06:32:28|2.6897
06:32:30|2.6924
06:32:31|2.6924
06:32:32|2.6924
06:32:33|2.6925
06:32:34|2.6925
06:32:35|2.6925
06:32:36|2.6925
06:32:37|2.6925
06:32:39|2.6925
06:32:40|2.6925
06:32:41|2.6925
06:32:42|2.6925
06:32:43|2.6925
06:32:44|2.6925
06:32:45|2.6925
06:32:46|2.6925
06:32:47|2.7058
06:32:48|2.7058
06:32:49|2.7058
06:32:50|2.7018
06:32:51|2.7018
06:32:52|2.7018
06:32:53|2.7055
06:32:54|2.7055
06:32:55|2.7055
06:32:56|2.7055
06:32:57|2.7055
06:32:58|2.7055
06:33:00|2.7055
06:33:00|2.7055
06:33:01|2.7055
06:33:02|2.715
06:33:03|2.715
06:33:04|2.715
06:33:05|2.715
06:33:06|2.7098
06:33:07|2.7098
06:33:08|2.7098
06:33:09|2.716
06:33:10|2.716
06:33:11|2.716
06:33:12|2.716
06:33:13|2.716
06:33:14|2.716
06:33:15|2.716
06:33:16|2.717
06:33:17|2.7173
06:33:18|2.7173
06:33:19|2.7173
06:33:21|2.7246
06:33:23|2.7246
06:33:25|2.7246
06:33:25|2.7246
06:33:26|2.7246
06:33:27|2.7246
06:33:29|2.7246
06:33:30|2.7246
06:33:31|2.7246
06:33:32|2.7246
06:33:33|2.7351
06:33:34|2.7351
06:33:35|2.7351
06:33:36|2.7351
06:33:37|2.7351
06:33:38|2.7351
06:33:39|2.7351
06:33:40|2.7341
06:33:41|2.7341
06:33:42|2.7341
06:33:43|2.7341
06:33:44|2.7341
06:33:45|2.7246
06:33:46|2.725
06:33:48|2.725
06:33:48|2.7333
06:33:50|2.7246
06:33:51|2.7293
06:33:52|2.7293
06:33:53|2.7293
06:33:54|2.7299
06:33:55|2.7299
06:33:56|2.7299
06:33:57|2.7299
06:33:58|2.7299
06:33:59|2.7299
06:34:00|2.7299
06:34:01|2.7299
06:34:02|2.7285
06:34:03|2.7285
06:34:04|2.7285
06:34:05|2.7285
06:34:07|2.7208
06:34:08|2.7208
06:34:09|2.7208
06:34:10|2.7208
06:34:11|2.7213
06:34:11|2.7297
06:34:13|2.7297
06:34:14|2.7297
06:34:15|2.7209
06:34:16|2.7208
06:34:17|2.7208
06:34:18|2.7208
06:34:18|2.7208
06:34:20|2.7293
06:34:20|2.7293
06:34:23|2.7209
06:34:24|2.7205
06:34:26|2.7126
06:34:27|2.7126
06:34:28|2.7126
06:34:29|2.7126
06:34:31|2.7059
06:34:32|2.7059
06:34:33|2.7059
06:34:34|2.7059
06:34:35|2.7059
06:34:36|2.7059
06:34:37|2.704
06:34:38|2.7008
06:34:39|2.7008
06:34:40|2.7008
06:34:41|2.7008
06:34:42|2.7008
06:34:43|2.7009
06:34:44|2.7009
06:34:45|2.7009
06:34:46|2.7009
06:34:47|2.7059
06:34:48|2.7059
06:34:50|2.7059
06:34:50|2.7059
06:34:51|2.7059
06:34:53|2.7087
06:34:54|2.7087
06:34:54|2.7102
06:34:56|2.7102
06:34:57|2.7102
06:34:57|2.7102
06:34:59|2.7126
06:35:00|2.7126
06:35:01|2.7103
06:35:01|2.7103
06:35:02|2.7103
06:35:04|2.7103
06:35:04|2.7103
06:35:05|2.7103
06:35:06|2.7103
06:35:07|2.7167
06:35:08|2.7167
06:35:09|2.7167
06:35:11|2.7102
06:35:12|2.7102
06:35:13|2.7102
06:35:14|2.7102
06:35:15|2.7102
06:35:16|2.7102
06:35:17|2.7102
06:35:18|2.7102
06:35:19|2.7102
06:35:20|2.7102
06:35:21|2.7102
06:35:23|2.711
06:35:25|2.711
06:35:26|2.711
06:35:27|2.711
06:35:28|2.711
06:35:29|2.711
06:35:30|2.7115
06:35:31|2.7115
06:35:33|2.7115
06:35:34|2.7117
06:35:35|2.7117
06:35:36|2.7117
06:35:37|2.7117
06:35:38|2.7117
06:35:39|2.7117
06:35:40|2.7351
06:35:41|2.7369
06:35:42|2.7369
06:35:43|2.7351
06:35:44|2.7351
06:35:45|2.7351
06:35:46|2.7351
06:35:47|2.7351
06:35:48|2.7351
06:35:49|2.7351
06:35:51|2.7351
06:35:51|2.7351
06:35:52|2.7351
06:35:53|2.7351
06:35:54|2.7309
06:35:55|2.7309
06:35:56|2.7309
06:35:57|2.7302
06:35:58|2.7302
06:35:59|2.725
06:36:00|2.7299
06:36:01|2.7301
06:36:02|2.7212
06:36:03|2.7212
06:36:04|2.7212
06:36:05|2.7212
06:36:06|2.7212
06:36:07|2.7224
06:36:08|2.7224
06:36:09|2.7224
06:36:10|2.7212
06:36:11|2.7212
06:36:12|2.7212
06:36:13|2.7212
06:36:14|2.7212
06:36:15|2.7212
06:36:16|2.7212
06:36:17|2.7212
06:36:18|2.7212
06:36:20|2.7212
06:36:20|2.7212
06:36:21|2.731
06:36:22|2.731
06:36:23|2.731
06:36:25|2.731
06:36:27|2.7305
06:36:28|2.7305
06:36:29|2.7305
06:36:29|2.7232
06:36:30|2.7232
06:36:32|2.7232
06:36:33|2.7232
06:36:34|2.7232
06:36:35|2.731
06:36:36|2.731
06:36:37|2.731
06:36:38|2.731
06:36:39|2.731
06:36:40|2.731
06:36:41|2.731
06:36:42|2.731
06:36:43|2.731
06:36:44|2.7225
06:36:45|2.7225
06:36:47|2.7225
06:36:48|2.7225
06:36:49|2.7225
06:36:50|2.7225
06:36:51|2.7231
06:36:52|2.7224
06:36:53|2.7224
06:36:54|2.7224
06:36:55|2.7212
06:36:56|2.7212
06:36:57|2.7212
06:36:58|2.7212
06:36:59|2.7143
06:37:01|2.7143
06:37:02|2.7235
06:37:03|2.7235
06:37:04|2.7235
06:37:04|2.723
06:37:06|2.723
06:37:07|2.723
06:37:08|2.723
06:37:09|2.723
06:37:10|2.723
06:37:11|2.723
06:37:12|2.723
06:37:13|2.723
06:37:14|2.7179
06:37:15|2.7179
06:37:16|2.7179
06:37:17|2.7179
06:37:18|2.7179
06:37:19|2.7179
06:37:20|2.7179
06:37:21|2.7183
06:37:22|2.7183
06:37:24|2.7221
06:37:25|2.7221
06:37:27|2.7219
06:37:28|2.715
06:37:29|2.715
06:37:30|2.715
06:37:32|2.715
06:37:33|2.715
06:37:34|2.715
06:37:35|2.715
06:37:36|2.7132
06:37:37|2.7132
06:37:39|2.7132
06:37:39|2.7132
06:37:40|2.7132
06:37:41|2.7132
06:37:42|2.7132
06:37:44|2.7132
06:37:45|2.7132
06:37:45|2.71
06:37:47|2.71
06:37:48|2.7097
06:37:49|2.7098
06:37:50|2.7098
06:37:51|2.7098
06:37:52|2.7098
06:37:53|2.7097
06:37:54|2.7097
06:37:56|2.7097
06:37:57|2.7097
06:37:58|2.7097
06:37:59|2.7097
06:38:00|2.7097
06:38:00|2.7091
06:38:02|2.7091
06:38:03|2.7091
06:38:04|2.7091
06:38:05|2.7057
06:38:06|2.7057
06:38:06|2.7057
06:38:08|2.7098
06:38:08|2.7098
06:38:09|2.7098
06:38:10|2.7132
06:38:12|2.7132
06:38:13|2.7132
06:38:14|2.7132
06:38:15|2.7098
06:38:16|2.7098
06:38:17|2.7098
06:38:18|2.7098
06:38:19|2.7098
06:38:19|2.7126
06:38:21|2.7126
06:38:22|2.7126
06:38:23|2.7126
06:38:24|2.7126
06:38:26|2.7126
06:38:27|2.7126
06:38:28|2.7126
06:38:30|2.7126
06:38:31|2.7126
06:38:32|2.7144
06:38:33|2.7144
06:38:34|2.7144
06:38:36|2.7144
06:38:37|2.7144
06:38:39|2.7251
06:38:40|2.7325
06:38:41|2.7325
06:38:42|2.7211
06:38:43|2.7211
06:38:44|2.7211
06:38:45|2.7211
06:38:46|2.7211
06:38:47|2.7211
06:38:48|2.7211
06:38:49|2.7211
06:38:50|2.7211
06:38:52|2.7211
06:38:52|2.7211
06:38:53|2.7237
06:38:54|2.7237
06:38:55|2.7237
06:38:57|2.7237
06:38:58|2.7237
06:38:59|2.7399
06:39:00|2.7399
06:39:01|2.7399
06:39:02|2.7399
06:39:02|2.7399
06:39:04|2.7399
06:39:05|2.7312
06:39:05|2.7312
06:39:07|2.7312
06:39:08|2.7296
06:39:09|2.7312
06:39:10|2.724
06:39:11|2.7312
06:39:12|2.7312
06:39:12|2.7312
06:39:14|2.7312
06:39:15|2.7312
06:39:16|2.7312
06:39:17|2.7312
06:39:18|2.7312
06:39:19|2.7263
06:39:20|2.7263
06:39:21|2.7263
06:39:22|2.7263
06:39:23|2.7263
06:39:25|2.7263
06:39:25|2.7263
06:39:26|2.73
06:39:28|2.73
06:39:29|2.7312
06:39:30|2.7312
06:39:31|2.74
06:39:33|2.7422
06:39:34|2.7422
06:39:35|2.7422
06:39:36|2.7422
06:39:37|2.7422
06:39:38|2.7422
06:39:39|2.7422
06:39:40|2.7422
06:39:41|2.7437
06:39:41|2.7437
06:39:42|2.7485
06:39:44|2.7485
06:39:45|2.7485
06:39:46|2.7485
06:39:46|2.7418
06:39:48|2.7418
06:39:48|2.7418
06:39:49|2.745
06:39:50|2.745
06:39:51|2.7456
06:39:52|2.7456
06:39:54|2.7456
06:39:55|2.7456
06:39:56|2.7456
06:39:57|2.7361
06:39:58|2.7361
06:39:59|2.7453
06:40:00|2.7453
06:40:04|2.7328
06:40:05|2.7421
06:40:06|2.7387
06:40:07|2.7387
06:40:08|2.7387
06:40:09|2.7387
06:40:10|2.7387
06:40:11|2.7422
06:40:12|2.7422
06:40:13|2.7422
06:40:14|2.7422
06:40:15|2.7422
06:40:16|2.7422
06:40:17|2.7422
06:40:18|2.7382
06:40:19|2.7382
06:40:21|2.7382
06:40:21|2.7382
06:40:23|2.7382
06:40:23|2.7382
06:40:25|2.7382
06:40:26|2.7382
06:40:26|2.7382
06:40:28|2.7382
06:40:30|2.7422
06:40:31|2.7422
06:40:32|2.7422
06:40:33|2.7422
06:40:35|2.7422
06:40:36|2.7422
06:40:37|2.7422
06:40:37|2.7422
06:40:40|2.7422
06:40:41|2.7422
06:40:42|2.7422
06:40:43|2.7422
06:40:43|2.7383
06:40:45|2.7383
06:40:45|2.742
06:40:47|2.742
06:40:48|2.7364
06:40:50|2.7364
06:40:50|2.7364
06:40:51|2.7364
06:40:52|2.7364
06:40:53|2.7364
06:40:54|2.7364
06:40:55|2.7364
06:40:56|2.7364
06:40:57|2.7364
06:40:58|2.7364
06:40:59|2.7364
06:41:00|2.7364
06:41:01|2.7364
06:41:02|2.7364
06:41:04|2.7364
06:41:04|2.7364
06:41:06|2.7364
06:41:06|2.74
06:41:07|2.74
06:41:08|2.7319
06:41:10|2.7297
06:41:11|2.7297
06:41:11|2.7353
06:41:12|2.7244
06:41:14|2.7244
06:41:14|2.7244
06:41:15|2.7244
06:41:17|2.7244
06:41:17|2.7244
06:41:18|2.7244
06:41:19|2.7244
06:41:21|2.7244
06:41:21|2.7244
06:41:23|2.7244
06:41:24|2.7244
06:41:25|2.7244
06:41:25|2.7244
06:41:27|2.7244
06:41:28|2.7244
06:41:28|2.7244
06:41:30|2.7244
06:41:31|2.7343
06:41:33|2.7357
06:41:34|2.7357
06:41:36|2.7357
06:41:36|2.7357
06:41:38|2.7357
06:41:39|2.7357
06:41:40|2.738
06:41:41|2.738
06:41:42|2.738
06:41:43|2.738
06:41:44|2.738
06:41:46|2.742
06:41:46|2.7421
06:41:47|2.7421
06:41:48|2.7422
06:41:50|2.7422
06:41:50|2.7412
06:41:52|2.7412
06:41:53|2.7456
06:41:54|2.7456
06:41:55|2.7456
06:41:56|2.7456
06:41:58|2.7456
06:41:58|2.7456
06:42:00|2.7456
06:42:00|2.7468
06:42:02|2.75
06:42:03|2.7515
06:42:04|2.7553
06:42:04|2.7622
06:42:06|2.765
06:42:06|2.7623
06:42:08|2.7691
06:42:08|2.7691
06:42:10|2.7691
06:42:11|2.7549
06:42:12|2.7556
06:42:13|2.7556
06:42:14|2.7517
06:42:16|2.7517
06:42:16|2.7556
06:42:18|2.75
06:42:18|2.7545
06:42:19|2.7543
06:42:20|2.7543
06:42:21|2.7543
06:42:23|2.7543
06:42:24|2.748
06:42:24|2.748
06:42:26|2.7441
06:42:26|2.7441
06:42:28|2.7441
06:42:28|2.7434
06:42:30|2.7434
06:42:32|2.748
06:42:34|2.748
06:42:34|2.748
06:42:35|2.748
06:42:36|2.748
06:42:38|2.748
06:42:40|2.748
06:42:41|2.748
06:42:42|2.748
06:42:43|2.748
06:42:44|2.7549
06:42:45|2.7549
06:42:46|2.7464
06:42:47|2.7464
06:42:48|2.7464
06:42:49|2.7464
06:42:50|2.7464
06:42:51|2.7464
06:42:52|2.7536
06:42:53|2.7454
06:42:55|2.7475
06:42:55|2.7466
06:42:56|2.7513
06:42:57|2.7513
06:42:58|2.7513
06:42:59|2.7513
06:43:00|2.7487
06:43:01|2.7487
06:43:02|2.7487
06:43:03|2.7487
06:43:04|2.7456
06:43:05|2.7456
06:43:07|2.7456
06:43:08|2.7456
06:43:09|2.7456
06:43:10|2.7456
06:43:11|2.7456
06:43:12|2.7456
06:43:13|2.7456
06:43:14|2.7456
06:43:15|2.7435
06:43:16|2.7435
06:43:17|2.7456
06:43:18|2.7456
06:43:19|2.7456
06:43:20|2.7456
06:43:21|2.7456
06:43:22|2.7456
06:43:23|2.7456
06:43:24|2.7456
06:43:25|2.7456
06:43:26|2.7456
06:43:27|2.7456
06:43:28|2.7456
06:43:29|2.7456
06:43:30|2.7456
06:43:32|2.7456
06:43:33|2.7456
06:43:35|2.7456
06:43:36|2.7456
06:43:38|2.7489
06:43:39|2.7593
06:43:40|2.7593
06:43:41|2.7593
06:43:42|2.7593
06:43:43|2.7593
06:43:44|2.7593
06:43:46|2.7593
06:43:46|2.7593
06:43:48|2.7593
06:43:49|2.7593
06:43:50|2.7593
06:43:51|2.7593
06:43:52|2.7593
06:43:53|2.7593
06:43:54|2.746
06:43:55|2.746
06:43:56|2.746
06:43:57|2.746
06:43:58|2.746
06:43:59|2.746
06:44:00|2.746
06:44:01|2.746
06:44:02|2.746
06:44:04|2.746
06:44:04|2.746
06:44:06|2.7494
06:44:06|2.7492
06:44:07|2.7492
06:44:09|2.7492
06:44:09|2.7492
06:44:10|2.7487
06:44:12|2.7487
06:44:12|2.746
06:44:13|2.7486
06:44:15|2.7486
06:44:16|2.7486
06:44:17|2.7486
06:44:18|2.74
06:44:19|2.74
06:44:20|2.74
06:44:21|2.7456
06:44:22|2.7456
06:44:23|2.7456
06:44:24|2.7456
06:44:25|2.7456
06:44:26|2.7456
06:44:27|2.7456
06:44:28|2.7456
06:44:29|2.7456
06:44:30|2.7456
06:44:31|2.7456
06:44:33|2.7456
06:44:35|2.7456
06:44:36|2.7456
06:44:37|2.7456
06:44:38|2.7456
06:44:40|2.7456
06:44:41|2.7456
06:44:42|2.7456
06:44:43|2.7456
06:44:44|2.7456
06:44:45|2.7456
06:44:46|2.7433
06:44:47|2.7433
06:44:48|2.7433
06:44:49|2.7433
06:44:50|2.7433
06:44:51|2.7433
06:44:52|2.7433
06:44:53|2.7433
06:44:54|2.7433
06:44:55|2.7433
06:44:56|2.7433
06:44:57|2.7433
06:44:58|2.7433
06:44:59|2.7433
06:45:00|2.7433
06:45:01|2.7433
06:45:02|2.7433
06:45:03|2.7433
06:45:04|2.7456
06:45:05|2.7456
06:45:06|2.7456
06:45:08|2.7456
06:45:09|2.7456
06:45:10|2.7456
06:45:11|2.7492
06:45:12|2.7492
06:45:13|2.7446
06:45:14|2.7446
06:45:15|2.7352
06:45:16|2.7433
06:45:17|2.7456
06:45:18|2.7456
06:45:19|2.7456
06:45:20|2.7456
06:45:21|2.7456
06:45:22|2.7456
06:45:23|2.7456
06:45:24|2.7456
06:45:25|2.7456
06:45:26|2.7456
06:45:27|2.7456
06:45:28|2.7253
06:45:29|2.7253
06:45:30|2.7253
06:45:31|2.7253
06:45:33|2.7253
06:45:34|2.7253
06:45:36|2.7253
06:45:37|2.7253
06:45:38|2.7281
06:45:39|2.7281
06:45:40|2.7281
06:45:41|2.7281
06:45:42|2.7281
06:45:43|2.7281
06:45:44|2.7281
06:45:45|2.7281
06:45:46|2.7281
06:45:48|2.7281
06:45:49|2.7281
06:45:50|2.7281
06:45:51|2.7281
06:45:52|2.7417
06:45:52|2.7417
06:45:54|2.7417
06:45:55|2.7417
06:45:55|2.7441
06:45:57|2.7441
06:45:57|2.7441
06:45:58|2.7441
06:45:59|2.7441
06:46:01|2.7441
06:46:01|2.7472
06:46:04|2.7472
06:46:05|2.7472
06:46:06|2.7472
06:46:06|2.7472
06:46:08|2.7472
06:46:09|2.7472
06:46:10|2.7472
06:46:10|2.7487
06:46:11|2.7489
06:46:12|2.7489
06:46:14|2.7489
06:46:15|2.7489
06:46:17|2.7489
06:46:18|2.7527
06:46:18|2.7527
06:46:19|2.7527
06:46:21|2.7527
06:46:22|2.7527
06:46:23|2.7527
06:46:24|2.75
06:46:25|2.75
06:46:26|2.75
06:46:27|2.7489
06:46:28|2.7489
06:46:29|2.7524
06:46:30|2.7524
06:46:31|2.7524
06:46:32|2.7524
06:46:34|2.7524
06:46:36|2.7524
06:46:36|2.7524
06:46:38|2.7524
06:46:39|2.7524
06:46:41|2.7524
06:46:42|2.7524
06:46:43|2.7577
06:46:45|2.7577
06:46:46|2.7577
06:46:47|2.7577
06:46:48|2.7603
06:46:49|2.7603
06:46:50|2.7606
06:46:51|2.7606
06:46:52|2.7606
06:46:53|2.7606
06:46:55|2.7606
06:46:56|2.7606
06:46:57|2.7606
06:46:58|2.7559
06:46:59|2.7559
06:47:00|2.7559
06:47:01|2.7559
06:47:02|2.7559
06:47:03|2.7559
06:47:04|2.7559
06:47:05|2.7559
06:47:06|2.7559
06:47:07|2.7559
06:47:08|2.7559
06:47:09|2.7559
06:47:10|2.7559
06:47:11|2.754
06:47:12|2.754
06:47:13|2.75
06:47:14|2.75
06:47:15|2.7489
06:47:16|2.7527
06:47:17|2.7527
06:47:18|2.7527
06:47:19|2.7527
06:47:20|2.7527
06:47:21|2.7475
06:47:22|2.7475
06:47:23|2.7516
06:47:24|2.7516
06:47:26|2.7516
06:47:27|2.7516
06:47:28|2.7524
06:47:29|2.7524
06:47:30|2.7524
06:47:30|2.7524
06:47:32|2.7472
06:47:33|2.7472
06:47:34|2.7472
06:47:35|2.7472
06:47:37|2.7472
06:47:38|2.7472
06:47:39|2.7494
06:47:41|2.7494
06:47:41|2.7494
06:47:42|2.7494
06:47:44|2.749
06:47:45|2.7515
06:47:46|2.7515
06:47:47|2.7515
06:47:48|2.7514
06:47:49|2.7514
06:47:50|2.7515
06:47:51|2.7515
06:47:52|2.7515
06:47:53|2.7515
06:47:54|2.7515
06:47:55|2.7515
06:47:56|2.7515
06:47:57|2.7515
06:47:58|2.7491
06:47:59|2.752
06:48:00|2.752
06:48:01|2.752
06:48:02|2.752
06:48:03|2.7527
06:48:04|2.7527
06:48:05|2.7527
06:48:06|2.7527
06:48:07|2.7527
06:48:08|2.7527
06:48:09|2.7527
06:48:10|2.7527
06:48:11|2.7527
06:48:12|2.7527
06:48:13|2.7527
06:48:14|2.7527
06:48:15|2.7527
06:48:16|2.7527
06:48:17|2.7527
06:48:18|2.7527
06:48:19|2.7527
06:48:20|2.7527
06:48:21|2.7527
06:48:22|2.7533
06:48:23|2.7533
06:48:24|2.7533
06:48:25|2.7562
06:48:26|2.75
06:48:27|2.75
06:48:28|2.75
06:48:29|2.75
06:48:30|2.75
06:48:31|2.75
06:48:32|2.75
06:48:33|2.7492
06:48:34|2.7492
06:48:36|2.7492
06:48:37|2.7492
06:48:38|2.7492
06:48:40|2.7492
06:48:41|2.7492
06:48:42|2.7492
06:48:43|2.7492
06:48:44|2.7492
06:48:45|2.7492
06:48:46|2.7492
06:48:47|2.7492
06:48:49|2.7492
06:48:51|2.7492
06:48:51|2.7492
06:48:52|2.7492
06:48:53|2.7492
06:48:54|2.7492
06:48:55|2.7628
06:48:56|2.7644
06:48:57|2.7644
06:48:58|2.7644
06:48:59|2.7644
06:49:01|2.7644
06:49:01|2.7619
06:49:02|2.7587
06:49:03|2.7587
06:49:04|2.7587
06:49:06|2.7587
06:49:06|2.7587
06:49:08|2.7597
06:49:09|2.7597
06:49:10|2.7612
06:49:10|2.7612
06:49:12|2.7612
06:49:13|2.7612
06:49:13|2.7644
06:49:15|2.7644
06:49:15|2.7644
06:49:17|2.7644
06:49:18|2.7644
06:49:18|2.7675
06:49:20|2.7675
06:49:21|2.7675
06:49:22|2.7675
06:49:22|2.7675
06:49:24|2.7675
06:49:24|2.7675
06:49:25|2.766
06:49:26|2.766
06:49:27|2.766
06:49:28|2.766
06:49:29|2.766
06:49:30|2.766
06:49:32|2.766
06:49:32|2.766
06:49:33|2.766
06:49:35|2.766
06:49:35|2.766
06:49:37|2.766
06:49:39|2.766
06:49:41|2.766
06:49:42|2.766
06:49:44|2.766
06:49:45|2.766
06:49:46|2.76
06:49:47|2.76
06:49:48|2.76
06:49:49|2.76
06:49:51|2.76
06:49:52|2.76
06:49:53|2.76
06:49:54|2.76
06:49:55|2.76
06:49:56|2.76
06:49:57|2.76
06:49:58|2.76
06:49:59|2.76
06:50:00|2.76
06:50:01|2.76
06:50:02|2.76
06:50:03|2.76
06:50:04|2.76
06:50:05|2.76
06:50:06|2.76
06:50:07|2.76
06:50:08|2.76
06:50:09|2.76
06:50:10|2.76
06:50:11|2.76
06:50:13|2.76
06:50:13|2.766
06:50:14|2.7711
06:50:15|2.7667
06:50:16|2.7667
06:50:18|2.7667
06:50:18|2.7677
06:50:20|2.7677
06:50:21|2.7677
06:50:22|2.7707
06:50:23|2.7707
06:50:24|2.7707
06:50:25|2.7707
06:50:26|2.7707
06:50:27|2.7707
06:50:28|2.7707
06:50:29|2.7655
06:50:30|2.7655
06:50:31|2.7655
06:50:32|2.7655
06:50:33|2.7655
06:50:34|2.7655
06:50:35|2.76
06:50:36|2.758
06:50:37|2.758
06:50:38|2.7574
06:50:40|2.7492
06:50:41|2.7492
06:50:43|2.7449
06:50:44|2.7449
06:50:46|2.7439
06:50:46|2.7489
06:50:47|2.7484
06:50:49|2.7484
06:50:50|2.7484
06:50:51|2.7484
06:50:53|2.7484
06:50:53|2.7484
06:50:55|2.7484
06:50:56|2.7484
06:50:57|2.7484
06:50:58|2.7484
06:50:59|2.7484
06:51:00|2.7484
06:51:01|2.7484
06:51:02|2.7484
06:51:03|2.7484
06:51:04|2.7484
06:51:05|2.7484
06:51:06|2.7484
06:51:07|2.7484
06:51:08|2.7484
06:51:09|2.7484
06:51:10|2.76
06:51:12|2.76
06:51:13|2.76
06:51:14|2.76
06:51:15|2.76
06:51:16|2.76
06:51:18|2.7638
06:51:19|2.7638
06:51:20|2.7636
06:51:20|2.7636
06:51:21|2.7636
06:51:23|2.7575
06:51:23|2.7575
06:51:24|2.7575
06:51:25|2.7575
06:51:26|2.7575
06:51:27|2.7575
06:51:29|2.7575
06:51:29|2.7575
06:51:30|2.7575
06:51:32|2.7575
06:51:32|2.7575
06:51:33|2.7575
06:51:35|2.7535
06:51:36|2.7535
06:51:37|2.7535
06:51:38|2.7535
06:51:40|2.7589
06:51:42|2.7537
06:51:43|2.7537
06:51:44|2.7537
06:51:46|2.7537
06:51:47|2.7537
06:51:48|2.7537
06:51:48|2.7537
06:51:50|2.7537
06:51:51|2.7537
06:51:52|2.7537
06:51:53|2.7537
06:51:54|2.7537
06:51:55|2.7537
06:51:56|2.7537
06:51:57|2.7537
06:51:58|2.7537
06:51:59|2.7537
06:52:00|2.7537
06:52:02|2.7467
06:52:03|2.7467
06:52:04|2.7467
06:52:05|2.7467
06:52:06|2.7467
06:52:07|2.7467
06:52:07|2.7467
06:52:09|2.7507
06:52:10|2.7507
06:52:11|2.7501
06:52:12|2.7507
06:52:13|2.7507
06:52:13|2.7507
06:52:15|2.7507
06:52:16|2.7507
06:52:16|2.7537
06:52:17|2.7537
06:52:19|2.7537
06:52:20|2.7537
06:52:21|2.7537
06:52:21|2.7537
06:52:23|2.7537
06:52:23|2.7537
06:52:25|2.7537
06:52:26|2.7537
06:52:27|2.7537
06:52:28|2.7537
06:52:29|2.7537
06:52:30|2.7537
06:52:31|2.7537
06:52:32|2.7537
06:52:33|2.7537
06:52:34|2.7537
06:52:35|2.7537
06:52:37|2.7537
06:52:37|2.7537
06:52:38|2.7537
06:52:40|2.7537
06:52:42|2.7537
06:52:43|2.7537
06:52:44|2.7537
06:52:45|2.7537
06:52:46|2.7537
06:52:48|2.7537
06:52:49|2.7537
06:52:50|2.7537
06:52:50|2.7537
06:52:51|2.7537
06:52:53|2.7537
06:52:53|2.7537
06:52:55|2.7537
06:52:56|2.7537
06:52:57|2.7537
06:52:58|2.7537
06:52:58|2.7537
06:52:59|2.7537
06:53:00|2.7591
06:53:02|2.7591
06:53:03|2.7591
06:53:04|2.7591
06:53:05|2.7591
06:53:06|2.7591
06:53:07|2.7594
06:53:08|2.7594
06:53:09|2.7594
06:53:10|2.7594
06:53:11|2.7594
06:53:12|2.7594
06:53:13|2.7594
06:53:14|2.7594
06:53:15|2.7594
06:53:16|2.7594
06:53:17|2.7594
06:53:18|2.7594
06:53:19|2.7594
06:53:20|2.7567
06:53:21|2.7563
06:53:22|2.7563
06:53:23|2.7563
06:53:24|2.7593
06:53:25|2.7593
06:53:26|2.7593
06:53:27|2.7593
06:53:28|2.7593
06:53:29|2.7593
06:53:30|2.7563
06:53:31|2.7563
06:53:32|2.7563
06:53:33|2.7563
06:53:34|2.7563
06:53:35|2.7593
06:53:36|2.7593
06:53:37|2.7593
06:53:38|2.7593
06:53:39|2.7593
06:53:40|2.7593
06:53:42|2.7593
06:53:43|2.7593
06:53:45|2.7593
06:53:46|2.7593
06:53:47|2.7593
06:53:48|2.7593
06:53:49|2.7538
06:53:50|2.7538
06:53:52|2.7538
06:53:53|2.7538
06:53:54|2.7538
06:53:55|2.7538
06:53:56|2.7538
06:53:57|2.7538
06:53:58|2.7538
06:53:59|2.7538
06:54:00|2.7538
06:54:01|2.7538
06:54:02|2.7538
06:54:03|2.7538
06:54:04|2.7531
06:54:05|2.7531
06:54:06|2.7531
06:54:07|2.7531
06:54:08|2.7531
06:54:10|2.7553
06:54:11|2.7553
06:54:12|2.7682
06:54:13|2.7682
06:54:14|2.77
06:54:15|2.77
06:54:15|2.773
06:54:17|2.773
06:54:18|2.773
06:54:19|2.773
06:54:20|2.773
06:54:21|2.773
06:54:22|2.773
06:54:23|2.773
06:54:24|2.773
06:54:25|2.773
06:54:26|2.7728
06:54:27|2.7728
06:54:28|2.7728
06:54:29|2.7728
06:54:30|2.7728
06:54:31|2.7728
06:54:33|2.7728
06:54:34|2.7728
06:54:34|2.7728
06:54:35|2.7728
06:54:36|2.7728
06:54:37|2.7704
06:54:39|2.7702
06:54:40|2.7702
06:54:41|2.7702
06:54:43|2.7702
06:54:43|2.7702
06:54:44|2.7702
06:54:46|2.7701
06:54:48|2.77
06:54:49|2.77
06:54:50|2.77
06:54:51|2.77
06:54:52|2.77
06:54:53|2.77
06:54:54|2.77
06:54:55|2.77
06:54:56|2.77
06:54:57|2.77
06:54:58|2.77
06:54:59|2.7676
06:55:01|2.7676
06:55:02|2.7676
06:55:03|2.7676
06:55:04|2.7676
06:55:05|2.7676
06:55:06|2.7676
06:55:06|2.7703
06:55:08|2.7703
06:55:09|2.7703
06:55:10|2.7703
06:55:11|2.7703
06:55:12|2.7721
06:55:13|2.7704
06:55:14|2.7704
06:55:15|2.7704
06:55:16|2.7704
06:55:17|2.7704
06:55:18|2.7704
06:55:19|2.7703
06:55:20|2.7703
06:55:21|2.7703
06:55:22|2.7703
06:55:22|2.7703
06:55:24|2.7628
06:55:25|2.7704
06:55:26|2.7707
06:55:27|2.7707
06:55:28|2.7596
06:55:29|2.7596
06:55:30|2.7596
06:55:31|2.7596
06:55:32|2.7596
06:55:33|2.7596
06:55:34|2.7596
06:55:35|2.7596
06:55:37|2.7596
06:55:38|2.76
06:55:39|2.76
06:55:40|2.76
06:55:41|2.76
06:55:42|2.76
06:55:43|2.76
06:55:44|2.76
06:55:45|2.7508
06:55:47|2.7405
06:55:49|2.7507
06:55:49|2.7507
06:55:51|2.7507
06:55:53|2.7507
06:55:53|2.7581
06:55:55|2.7581
06:55:56|2.7581
06:55:57|2.7581
06:55:57|2.7581
06:55:59|2.7581
06:56:00|2.758
06:56:01|2.758
06:56:02|2.758
06:56:03|2.758
06:56:04|2.7504
06:56:05|2.7504
06:56:06|2.7593
06:56:07|2.7593
06:56:08|2.7593
06:56:09|2.7593
06:56:10|2.7593
06:56:11|2.7525
06:56:12|2.7525
06:56:13|2.7525
06:56:14|2.7525
06:56:16|2.7525
06:56:17|2.7545
06:56:18|2.7545
06:56:19|2.7507
06:56:21|2.7507
06:56:22|2.7487
06:56:23|2.7463
06:56:24|2.7463
06:56:25|2.7463
06:56:26|2.7463
06:56:27|2.7463
06:56:27|2.7504
06:56:29|2.7504
06:56:30|2.7504
06:56:31|2.7478
06:56:32|2.7478
06:56:33|2.7478
06:56:33|2.7487
06:56:35|2.7487
06:56:36|2.7487
06:56:37|2.7504
06:56:38|2.7504
06:56:39|2.7504
06:56:40|2.7507
06:56:41|2.7545
06:56:42|2.7545
06:56:43|2.7545
06:56:45|2.7545
06:56:46|2.7545
06:56:47|2.7545
06:56:48|2.7545
06:56:49|2.7545
06:56:51|2.7545
06:56:53|2.7545
06:56:54|2.7543
06:56:55|2.7543
06:56:56|2.7543
06:56:58|2.7543
06:56:58|2.7543
06:57:00|2.7543
06:57:01|2.7553
06:57:02|2.7553
06:57:03|2.7553
06:57:04|2.7553
06:57:05|2.7553
06:57:06|2.7553
06:57:07|2.7553
06:57:08|2.7553
06:57:09|2.7553
06:57:11|2.7553
06:57:12|2.7553
06:57:12|2.7553
06:57:15|2.7593
06:57:15|2.7593
06:57:16|2.7593
06:57:18|2.7593
06:57:18|2.7593
06:57:20|2.7593
06:57:20|2.7593
06:57:21|2.7593
06:57:22|2.7593
06:57:23|2.7593
06:57:25|2.7593
06:57:26|2.7593
06:57:27|2.7593
06:57:28|2.7593
06:57:29|2.7593
06:57:30|2.7593
06:57:31|2.7593
06:57:32|2.7593
06:57:33|2.7593
06:57:34|2.7631
06:57:35|2.7631
06:57:36|2.7631
06:57:37|2.7636
06:57:38|2.7636
06:57:39|2.7636
06:57:40|2.7636
06:57:41|2.7636
06:57:42|2.7676
06:57:43|2.7676
06:57:44|2.7676
06:57:45|2.7676
06:57:46|2.7676
06:57:47|2.7676
06:57:48|2.7676
06:57:50|2.7676
06:57:50|2.7676
06:57:52|2.7676
06:57:53|2.7676
06:57:54|2.7676
06:57:56|2.7613
06:57:57|2.7672
06:57:58|2.7672
06:57:59|2.7672
06:57:59|2.7672
06:58:01|2.7672
06:58:01|2.7672
06:58:03|2.7672
06:58:03|2.7672
06:58:05|2.7635
06:58:06|2.7635
06:58:06|2.7635
06:58:08|2.7635
06:58:09|2.7635
06:58:10|2.7635
06:58:11|2.7672
06:58:12|2.7672
06:58:13|2.7672
06:58:14|2.7672
06:58:15|2.7672
06:58:16|2.7672
06:58:17|2.7672
06:58:18|2.7672
06:58:19|2.7672
06:58:20|2.7672
06:58:21|2.7672
06:58:22|2.7672
06:58:23|2.7672
06:58:24|2.7672
06:58:26|2.7671
06:58:27|2.7671
06:58:28|2.7671
06:58:29|2.7671
06:58:29|2.7671
06:58:31|2.7671
06:58:32|2.7671
06:58:33|2.7671
06:58:34|2.7671
06:58:35|2.7671
06:58:36|2.7672
06:58:37|2.7672
06:58:37|2.7672
06:58:40|2.7672
06:58:41|2.7672
06:58:41|2.7672
06:58:43|2.7672
06:58:44|2.7672
06:58:45|2.7672
06:58:47|2.7672
06:58:47|2.7672
06:58:49|2.7672
06:58:50|2.7672
06:58:52|2.7672
06:58:53|2.7672
06:58:55|2.7672
06:58:56|2.7672
06:58:57|2.7672
06:58:58|2.7672
06:58:59|2.7672
06:59:00|2.7658
06:59:01|2.7658
06:59:02|2.7658
06:59:03|2.7658
06:59:04|2.7658
06:59:05|2.7658
06:59:06|2.7658
06:59:07|2.7658
06:59:08|2.7658
06:59:09|2.7658
06:59:10|2.7658
06:59:11|2.7661
06:59:12|2.7661
06:59:14|2.7661
06:59:15|2.7661
06:59:15|2.7661
06:59:16|2.77
06:59:18|2.77
06:59:18|2.77
06:59:20|2.77
06:59:20|2.77
06:59:21|2.77
06:59:22|2.77
06:59:23|2.77
06:59:24|2.77
06:59:26|2.77
06:59:27|2.77
06:59:28|2.77
06:59:29|2.7733
06:59:30|2.7733
06:59:31|2.7733
06:59:32|2.7734
06:59:33|2.7703
06:59:34|2.7703
06:59:35|2.7703
06:59:36|2.78
06:59:37|2.78
06:59:38|2.78
06:59:39|2.78
06:59:40|2.78
06:59:41|2.78
06:59:42|2.78
06:59:43|2.78
06:59:44|2.7855
06:59:45|2.7855
06:59:46|2.7828
06:59:48|2.7873
06:59:49|2.7898
06:59:50|2.7898
06:59:52|2.7862
06:59:53|2.7862
06:59:55|2.7886
06:59:55|2.7886
06:59:56|2.7886
06:59:57|2.77
06:59:58|2.77
07:00:00|2.7758
07:00:01|2.7658
07:00:02|2.7658
07:00:03|2.7616
07:00:04|2.7616
07:00:05|2.7616
07:00:07|2.7616
07:00:07|2.7795
07:00:08|2.7795
07:00:09|2.7795
07:00:10|2.7795
07:00:12|2.7795
07:00:13|2.7579
07:00:14|2.7579
07:00:15|2.7579
07:00:16|2.7566
07:00:17|2.7566
07:00:18|2.7566
07:00:19|2.7525
07:00:20|2.7525
07:00:21|2.7525
07:00:22|2.7525
07:00:23|2.7525
07:00:24|2.7525
07:00:25|2.7525
07:00:26|2.7525
07:00:27|2.7659
07:00:28|2.7659
07:00:29|2.7659
07:00:30|2.7659
07:00:31|2.7659
07:00:32|2.7659
07:00:33|2.7659
07:00:34|2.7659
07:00:35|2.7659
07:00:36|2.7659
07:00:37|2.7659
07:00:38|2.7659
07:00:39|2.7659
07:00:40|2.7622
07:00:41|2.7622
07:00:42|2.7581
07:00:43|2.7554
07:00:44|2.7554
07:00:45|2.7553
07:00:46|2.7553
07:00:47|2.7553
07:00:49|2.7555
07:00:51|2.7525
07:00:51|2.7525
07:00:53|2.7526
07:00:54|2.7526
07:00:55|2.7526
07:00:57|2.7526
07:00:58|2.7572
07:00:59|2.7572
07:01:00|2.7572
07:01:01|2.7592
07:01:02|2.7592
07:01:03|2.7572
07:01:04|2.7581
07:01:05|2.7581
07:01:06|2.7581
07:01:07|2.7581
07:01:08|2.7574
07:01:09|2.7574
07:01:10|2.7574
07:01:11|2.758
07:01:12|2.76
07:01:13|2.76
07:01:14|2.76
07:01:15|2.76
07:01:16|2.76
07:01:17|2.76
07:01:18|2.76
07:01:19|2.76
07:01:20|2.7588
07:01:21|2.7588
07:01:22|2.7588
07:01:23|2.7588
07:01:24|2.7588
07:01:25|2.7588
07:01:26|2.7588
07:01:27|2.7588
07:01:28|2.7588
07:01:29|2.7588
07:01:30|2.7659
07:01:31|2.7659
07:01:32|2.7654
07:01:33|2.7654
07:01:34|2.7654
07:01:35|2.7654
07:01:36|2.7654
07:01:37|2.7602
07:01:38|2.7602
07:01:39|2.7602
07:01:40|2.7602
07:01:41|2.7606
07:01:42|2.7606
07:01:43|2.7606
07:01:44|2.7606
07:01:45|2.7606
07:01:46|2.7606
07:01:47|2.7659
07:01:49|2.7659
07:01:51|2.7659
07:01:52|2.77
07:01:53|2.77
07:01:54|2.77
07:01:55|2.77
07:01:56|2.77
07:01:58|2.77
07:02:00|2.7766
07:02:02|2.7766
07:02:02|2.7766
07:02:04|2.7701
07:02:04|2.77
07:02:05|2.77
07:02:07|2.77
07:02:08|2.77
07:02:09|2.77
07:02:10|2.77
07:02:11|2.77
07:02:12|2.77
07:02:13|2.77
07:02:14|2.77
07:02:15|2.77
07:02:16|2.77
07:02:17|2.77
07:02:18|2.77
07:02:20|2.776
07:02:21|2.776
07:02:22|2.776
07:02:23|2.776
07:02:23|2.776
07:02:25|2.7758
07:02:26|2.7758
07:02:27|2.7758
07:02:28|2.7758
07:02:29|2.7748
07:02:30|2.7748
07:02:31|2.7748
07:02:32|2.7748
07:02:33|2.7748
07:02:34|2.77
07:02:35|2.77
07:02:36|2.77
07:02:37|2.768
07:02:38|2.768
07:02:39|2.768
07:02:40|2.768
07:02:41|2.768
07:02:42|2.768
07:02:43|2.768
07:02:44|2.768
07:02:45|2.7681
07:02:46|2.7681
07:02:47|2.7681
07:02:49|2.7681
07:02:51|2.7693
07:02:51|2.7616
07:02:53|2.7616
07:02:55|2.7678
07:02:55|2.7678
07:02:56|2.7678
07:02:58|2.7678
07:02:59|2.7678
07:02:59|2.7678
07:03:01|2.7674
07:03:02|2.7674
07:03:03|2.7616
07:03:04|2.7581
07:03:05|2.7581
07:03:06|2.7581
07:03:07|2.7581
07:03:08|2.7621
07:03:09|2.7621
07:03:11|2.7621
07:03:12|2.7621
07:03:14|2.7621
07:03:15|2.7621
07:03:15|2.7621
07:03:16|2.7621
07:03:18|2.7621
07:03:18|2.7621
07:03:19|2.7621
07:03:20|2.7621
07:03:22|2.7621
07:03:22|2.7621
07:03:24|2.7621
07:03:24|2.7621
07:03:26|2.7621
07:03:27|2.7621
07:03:28|2.7621
07:03:28|2.7621
07:03:30|2.7621
07:03:31|2.7621
07:03:32|2.7621
07:03:33|2.7682
07:03:34|2.77
07:03:35|2.77
07:03:36|2.7681
07:03:36|2.7681
07:03:38|2.7681
07:03:39|2.7681
07:03:40|2.7681
07:03:41|2.7681
07:03:42|2.7681
07:03:42|2.7681
07:03:43|2.7681
07:03:45|2.7681
07:03:46|2.7681
07:03:46|2.7681
07:03:48|2.7681
07:03:48|2.7681
07:03:50|2.7742
07:03:52|2.7742
07:03:53|2.7742
07:03:55|2.7742
07:03:57|2.7742
07:03:58|2.7742
07:03:59|2.7725
07:04:00|2.7742
07:04:01|2.7742
07:04:02|2.7778
07:04:03|2.7778
07:04:04|2.7778
07:04:05|2.7778
07:04:06|2.7751
07:04:07|2.7751
07:04:08|2.7751
07:04:09|2.7751
07:04:10|2.7751
07:04:11|2.7751
07:04:12|2.7751
07:04:13|2.7737
07:04:14|2.7737
07:04:15|2.7737
07:04:16|2.7737
07:04:17|2.7737
07:04:18|2.7737
07:04:19|2.7737
07:04:20|2.7737
07:04:21|2.7737
07:04:22|2.77
07:04:23|2.77
07:04:24|2.7684
07:04:25|2.7684
07:04:26|2.7708
07:04:27|2.765
07:04:29|2.7724
07:04:29|2.7724
07:04:31|2.7649
07:04:33|2.7649
07:04:33|2.7649
07:04:34|2.7649
07:04:35|2.7649
07:04:36|2.7649
07:04:37|2.7649
07:04:38|2.7649
07:04:39|2.7649
07:04:40|2.7649
07:04:41|2.7649
07:04:42|2.7655
07:04:43|2.7655
07:04:44|2.7655
07:04:45|2.7655
07:04:46|2.7655
07:04:47|2.7655
07:04:48|2.7655
07:04:49|2.7655
07:04:50|2.7655
07:04:52|2.7655
07:04:53|2.7655
07:04:55|2.7655
07:04:56|2.7655
07:04:56|2.7655
07:04:58|2.7655
07:04:59|2.7655
07:05:01|2.7655
07:05:01|2.7655
07:05:03|2.7655
07:05:04|2.7655
07:05:05|2.7655
07:05:06|2.7655
07:05:07|2.7655
07:05:07|2.7655
07:05:09|2.7695
07:05:10|2.7695
07:05:11|2.773
07:05:12|2.773
07:05:13|2.773
07:05:15|2.773
07:05:15|2.773
07:05:16|2.773
07:05:17|2.773
07:05:18|2.773
07:05:19|2.773
07:05:20|2.773
07:05:21|2.773
07:05:22|2.773
07:05:23|2.773
07:05:24|2.773
07:05:25|2.773
07:05:26|2.773
07:05:27|2.773
07:05:29|2.7763
07:05:30|2.7763
07:05:31|2.7763
07:05:32|2.7791
07:05:33|2.7791
07:05:34|2.7791
07:05:35|2.7791
07:05:36|2.7791
07:05:37|2.7791
07:05:38|2.7791
07:05:39|2.7797
07:05:40|2.7797
07:05:41|2.7797
07:05:42|2.7797
07:05:43|2.7797
07:05:44|2.7797
07:05:45|2.7797
07:05:46|2.7797
07:05:47|2.7797
07:05:48|2.7797
07:05:49|2.7797
07:05:50|2.7797
07:05:51|2.7797
07:05:52|2.7797
07:05:54|2.7797
07:05:55|2.7797
07:05:57|2.7797
07:05:57|2.7797
07:05:58|2.7797
07:06:00|2.7772
07:06:02|2.7772
07:06:03|2.7772
07:06:04|2.7772
07:06:04|2.7787
07:06:06|2.7787
07:06:07|2.7787
07:06:08|2.7787
07:06:08|2.7787
07:06:10|2.7787
07:06:11|2.7773
07:06:12|2.7779
07:06:13|2.7779
07:06:14|2.7779
07:06:15|2.7779
07:06:16|2.7779
07:06:17|2.7779
07:06:19|2.7779
07:06:20|2.7779
07:06:20|2.7779
07:06:22|2.7779
07:06:23|2.7791
07:06:24|2.7791
07:06:25|2.7791
07:06:26|2.782
07:06:27|2.782
07:06:28|2.7764
07:06:29|2.7764
07:06:30|2.7764
07:06:31|2.7764
07:06:32|2.7764
07:06:33|2.7793
07:06:34|2.7793
07:06:35|2.7793
07:06:36|2.7793
07:06:37|2.7793
07:06:38|2.7793
07:06:39|2.7793
07:06:40|2.7793
07:06:41|2.7764
07:06:42|2.7757
07:06:43|2.7764
07:06:44|2.7764
07:06:45|2.7764
07:06:46|2.7764
07:06:47|2.7729
07:06:48|2.7729
07:06:49|2.7729
07:06:50|2.7729
07:06:51|2.7772
07:06:52|2.7647
07:06:53|2.7617
07:06:55|2.76
07:06:56|2.76
07:06:58|2.76
07:07:00|2.76
07:07:01|2.76
07:07:01|2.76
07:07:03|2.7706
07:07:04|2.7706
07:07:05|2.7706
07:07:06|2.7706
07:07:07|2.7706
07:07:08|2.7706
07:07:09|2.7622
07:07:10|2.7622
07:07:11|2.7622
07:07:12|2.7622
07:07:13|2.7622
07:07:14|2.7622
07:07:15|2.7622
07:07:16|2.7622
07:07:17|2.7622
07:07:18|2.7622
07:07:19|2.7622
07:07:20|2.7622
07:07:21|2.7622
07:07:22|2.7622
07:07:23|2.7622
07:07:24|2.7706
07:07:25|2.7706
07:07:26|2.7706
07:07:27|2.7706
07:07:28|2.7706
07:07:29|2.7706
07:07:30|2.7706
07:07:31|2.7706
07:07:32|2.7706
07:07:33|2.7706
07:07:34|2.7694
07:07:35|2.7694
07:07:36|2.7694
07:07:37|2.7694
07:07:39|2.7694
07:07:40|2.7694
07:07:41|2.7694
07:07:42|2.7694
07:07:42|2.7694
07:07:44|2.7694
07:07:45|2.7694
07:07:45|2.7694
07:07:46|2.7694
07:07:47|2.7694
07:07:48|2.7694
07:07:49|2.7694
07:07:50|2.7694
07:07:51|2.7729
07:07:52|2.7729
07:07:54|2.7769
07:07:55|2.7769
07:07:56|2.7769
07:07:58|2.7721
07:07:59|2.781
07:08:01|2.781
07:08:01|2.781
07:08:02|2.781
07:08:03|2.781
07:08:04|2.781
07:08:06|2.778
07:08:07|2.778
07:08:08|2.778
07:08:10|2.778
07:08:11|2.7766
07:08:12|2.7766
07:08:13|2.7766
07:08:14|2.7766
07:08:15|2.7766
07:08:16|2.7766
07:08:17|2.7766
07:08:18|2.7764
07:08:19|2.7764
07:08:20|2.7764
07:08:21|2.7764
07:08:22|2.7731
07:08:23|2.7731
07:08:24|2.7731
07:08:25|2.7731
07:08:26|2.7731
07:08:27|2.7745
07:08:28|2.7745
07:08:29|2.7745
07:08:30|2.7745
07:08:31|2.7745
07:08:32|2.7724
07:08:33|2.7724
07:08:34|2.7724
07:08:35|2.7724
07:08:36|2.7724
07:08:37|2.7724
07:08:39|2.7724
07:08:40|2.7724
07:08:41|2.7724
07:08:42|2.7712
07:08:43|2.7762
07:08:44|2.7762
07:08:44|2.7762
07:08:46|2.7762
07:08:47|2.77
07:08:48|2.77
07:08:48|2.77
07:08:50|2.77
07:08:50|2.77
07:08:52|2.7712
07:08:52|2.7712
07:08:54|2.7712
07:08:55|2.7712
07:08:57|2.7712
07:08:58|2.7684
07:09:00|2.7684
07:09:01|2.7684
07:09:02|2.7684
07:09:03|2.7727
07:09:04|2.7727
07:09:04|2.7727
07:09:05|2.7727
07:09:07|2.7727
07:09:08|2.7727
07:09:10|2.7727
07:09:12|2.7726
07:09:13|2.7726
07:09:14|2.7726
07:09:14|2.7726
07:09:16|2.7726
07:09:16|2.77
07:09:18|2.77
07:09:19|2.77
07:09:20|2.77
07:09:21|2.77
07:09:22|2.77
07:09:23|2.77
07:09:24|2.77
07:09:26|2.77
07:09:27|2.77
07:09:28|2.77
07:09:29|2.77
07:09:31|2.77
07:09:31|2.7684
07:09:32|2.7684
07:09:33|2.7684
07:09:34|2.7684
07:09:35|2.7684
07:09:36|2.7684
07:09:37|2.7684
07:09:38|2.7684
07:09:40|2.7684
07:09:41|2.7684
07:09:42|2.7684
07:09:43|2.7684
07:09:44|2.7684
07:09:45|2.7684
07:09:46|2.7684
07:09:47|2.7684
07:09:48|2.7684
07:09:49|2.7684
07:09:50|2.7684
07:09:51|2.7684
07:09:52|2.7684
07:09:54|2.7684
07:09:55|2.7684
07:09:56|2.7684
07:09:57|2.7684
07:09:59|2.7684
07:10:00|2.7684
07:10:01|2.7684
07:10:03|2.7684
07:10:05|2.7684
07:10:05|2.7684
07:10:07|2.7684
07:10:09|2.7684
07:10:10|2.7791
07:10:11|2.7791
07:10:12|2.7791
07:10:13|2.7791
07:10:14|2.7791
07:10:15|2.7791
07:10:16|2.7791
07:10:17|2.7791
07:10:18|2.7791
07:10:19|2.7795
07:10:21|2.7795
07:10:22|2.7795
07:10:23|2.7795
07:10:24|2.78
07:10:24|2.78
07:10:25|2.78
07:10:27|2.78
07:10:28|2.78
07:10:28|2.78
07:10:31|2.78
07:10:32|2.78
07:10:33|2.78
07:10:33|2.78
07:10:34|2.78
07:10:36|2.78
07:10:37|2.78
07:10:38|2.78
07:10:39|2.78
07:10:40|2.78
07:10:41|2.78
07:10:42|2.78
07:10:43|2.78
07:10:44|2.7802
07:10:45|2.7802
07:10:46|2.7802
07:10:47|2.7802
07:10:49|2.7804
07:10:49|2.7759
07:10:50|2.7759
07:10:51|2.7759
07:10:52|2.7759
07:10:54|2.7759
07:10:55|2.7759
07:10:56|2.7759
07:10:57|2.7759
07:10:59|2.7759
07:11:01|2.7759
07:11:01|2.7759
07:11:03|2.7759
07:11:04|2.7759
07:11:04|2.7759
07:11:05|2.7759
07:11:07|2.7759
07:11:09|2.7754
07:11:10|2.7754
07:11:11|2.7754
07:11:12|2.7759
07:11:12|2.7759
07:11:14|2.7759
07:11:15|2.7759
07:11:17|2.7759
07:11:17|2.7759
07:11:18|2.7759
07:11:19|2.7759
07:11:20|2.7759
07:11:21|2.7782
07:11:22|2.7811
07:11:23|2.7811
07:11:24|2.7811
07:11:25|2.7811
07:11:26|2.7811
07:11:27|2.7782
07:11:28|2.7782
07:11:29|2.7743
07:11:30|2.7743
07:11:31|2.7743
07:11:32|2.7743
07:11:33|2.7743
07:11:34|2.7743
07:11:35|2.7743
07:11:36|2.7743
07:11:37|2.7743
07:11:38|2.7743
07:11:39|2.7743
07:11:40|2.7743
07:11:41|2.7743
07:11:42|2.7743
07:11:43|2.7743
07:11:44|2.7756
07:11:45|2.7756
07:11:46|2.7756
07:11:47|2.7756
07:11:48|2.7756
07:11:49|2.7756
07:11:50|2.7756
07:11:51|2.7756
07:11:52|2.7756
07:11:53|2.7756
07:11:54|2.7756
07:11:55|2.7756
07:11:56|2.7756
07:11:57|2.7756
07:11:58|2.7756
07:11:59|2.7756
07:12:00|2.7756
07:12:01|2.7756
07:12:03|2.7756
07:12:05|2.7756
07:12:07|2.7756
07:12:08|2.7756
07:12:10|2.7756
07:12:10|2.7756
07:12:12|2.7756
07:12:13|2.7756
07:12:14|2.7756
07:12:15|2.7756
07:12:16|2.7756
07:12:17|2.7756
07:12:18|2.7756
07:12:19|2.7756
07:12:19|2.7756
07:12:21|2.7756
07:12:22|2.7756
07:12:23|2.7756
07:12:24|2.7756
07:12:24|2.7756
07:12:26|2.7756
07:12:27|2.7756
07:12:28|2.7756
07:12:29|2.7756
07:12:30|2.7756
07:12:31|2.7756
07:12:32|2.7756
07:12:33|2.7829
07:12:34|2.7803
07:12:35|2.7855
07:12:36|2.7855
07:12:37|2.7855
07:12:38|2.7855
07:12:39|2.7855
07:12:40|2.7848
07:12:41|2.7848
07:12:42|2.7848
07:12:43|2.7891
07:12:44|2.7891
07:12:45|2.7891
07:12:46|2.7884
07:12:47|2.7884
07:12:48|2.7884
07:12:50|2.7884
07:12:51|2.7855
07:12:52|2.7821
07:12:53|2.7821
07:12:53|2.7821
07:12:55|2.7821
07:12:56|2.7821
07:12:57|2.7821
07:12:57|2.7821
07:12:58|2.7821
07:13:01|2.7884
07:13:02|2.7887
07:13:03|2.7887
07:13:04|2.7887
07:13:06|2.7887
07:13:07|2.7887
07:13:08|2.7887
07:13:09|2.7887
07:13:10|2.782
07:13:11|2.782
07:13:12|2.78
07:13:13|2.782
07:13:14|2.782
07:13:15|2.782
07:13:16|2.7833
07:13:17|2.782
07:13:19|2.782
07:13:19|2.782
07:13:20|2.782
07:13:21|2.782
07:13:22|2.782
07:13:24|2.7827
07:13:24|2.7827
07:13:25|2.7827
07:13:26|2.7827
07:13:27|2.7827
07:13:34|2.7827
07:13:34|2.785
07:13:35|2.785
07:13:36|2.785
07:13:37|2.785
07:13:38|2.785
07:13:39|2.785
07:13:40|2.7813
07:13:41|2.7813
07:13:42|2.781
07:13:43|2.78
07:13:45|2.78
07:13:46|2.78
07:13:47|2.78
07:13:48|2.78
07:13:49|2.78
07:13:50|2.78
07:13:51|2.7869
07:13:52|2.7869
07:13:53|2.7869
07:13:54|2.7869
07:13:55|2.7869
07:13:56|2.7869
07:13:58|2.7869
07:13:59|2.7869
07:14:00|2.7869
07:14:01|2.7866
07:14:02|2.7866
07:14:03|2.7866
07:14:05|2.7866
07:14:07|2.7866
07:14:07|2.7866
07:14:08|2.7866
07:14:09|2.7866
07:14:10|2.7866
07:14:11|2.785
07:14:13|2.7833
07:14:14|2.7833
07:14:16|2.7833
07:14:17|2.7833
07:14:18|2.7833
07:14:19|2.7833
07:14:21|2.7833
07:14:21|2.7833
07:14:22|2.7833
07:14:23|2.7833
07:14:25|2.7833
07:14:26|2.7833
07:14:27|2.7864
07:14:28|2.7864
07:14:29|2.7865
07:14:30|2.7865
07:14:31|2.7865
07:14:32|2.7865
07:14:33|2.7865
07:14:34|2.79
07:14:36|2.7906
07:14:36|2.8
07:14:37|2.8
07:14:38|2.7964
07:14:39|2.7963
07:14:40|2.7963
07:14:41|2.7963
07:14:42|2.7963
07:14:43|2.7963
07:14:44|2.7963
07:14:45|2.7995
07:14:46|2.8
07:14:47|2.7997
07:14:48|2.7997
07:14:49|2.7997
07:14:50|2.7997
07:14:51|2.7997
07:14:52|2.7997
07:14:53|2.7997
07:14:54|2.7997
07:14:55|2.7997
07:14:56|2.7997
07:14:57|2.7997
07:14:58|2.7964
07:14:59|2.7964
07:15:00|2.79
07:15:02|2.79
07:15:04|2.79
07:15:05|2.798
07:15:06|2.798
07:15:07|2.798
07:15:08|2.7899
07:15:09|2.7899
07:15:10|2.7899
07:15:11|2.7899
07:15:12|2.7996
07:15:13|2.7996
07:15:14|2.7996
07:15:15|2.7996
07:15:16|2.7996
07:15:17|2.7996
07:15:18|2.7996
07:15:19|2.7996
07:15:20|2.7996
07:15:22|2.7996
07:15:23|2.7996
07:15:24|2.7997
07:15:25|2.7997
07:15:26|2.7997
07:15:28|2.7996
07:15:28|2.7996
07:15:29|2.7996
07:15:30|2.7996
07:15:31|2.7996
07:15:32|2.7996
07:15:33|2.7996
07:15:34|2.7996
07:15:35|2.7996
07:15:36|2.7996
07:15:37|2.7996
07:15:38|2.8
07:15:40|2.8
07:15:41|2.7942
07:15:42|2.7942
07:15:42|2.7942
07:15:44|2.7942
07:15:45|2.7942
07:15:46|2.7942
07:15:47|2.7942
07:15:48|2.7942
07:15:49|2.7942
07:15:50|2.7965
07:15:51|2.7965
07:15:52|2.7942
07:15:53|2.7942
07:15:54|2.7942
07:15:55|2.7942
07:15:56|2.7942
07:15:57|2.7942
07:15:58|2.7942
07:15:58|2.7942
07:16:00|2.7942
07:16:01|2.7942
07:16:02|2.7942
07:16:04|2.7942
07:16:05|2.7942
07:16:06|2.7942
07:16:08|2.7942
07:16:09|2.7942
07:16:10|2.7942
07:16:12|2.7942
07:16:13|2.7942
07:16:14|2.7942
07:16:15|2.7942
07:16:17|2.7942
07:16:18|2.7942
07:16:18|2.7942
07:16:20|2.7932
07:16:20|2.7932
07:16:21|2.7932
07:16:23|2.7942
07:16:24|2.7942
07:16:24|2.7942
07:16:26|2.7942
07:16:27|2.7942
07:16:27|2.7942
07:16:29|2.7942
07:16:30|2.7942
07:16:31|2.7942
07:16:32|2.7942
07:16:33|2.7942
07:16:34|2.7942
07:16:35|2.7942
07:16:35|2.7942
07:16:36|2.7942
07:16:37|2.7942
07:16:39|2.7942
07:16:39|2.7942
07:16:41|2.7942
07:16:41|2.7929
07:16:42|2.7899
07:16:44|2.7899
07:16:45|2.7923
07:16:46|2.7923
07:16:47|2.7923
07:16:48|2.7833
07:16:49|2.7833
07:16:50|2.7833
07:16:51|2.7833
07:16:52|2.7833
07:16:53|2.7831
07:16:54|2.7781
07:16:55|2.7781
07:16:56|2.7781
07:16:57|2.7781
07:16:58|2.7781
07:16:59|2.7781
07:17:00|2.7781
07:17:01|2.7868
07:17:02|2.7868
07:17:03|2.7868
07:17:05|2.7868
07:17:07|2.7868
07:17:08|2.7868
07:17:10|2.7868
07:17:10|2.7834
07:17:12|2.7834
07:17:13|2.7834
07:17:15|2.7834
07:17:16|2.7834
07:17:17|2.7834
07:17:18|2.7834
07:17:19|2.7822
07:17:20|2.7822
07:17:22|2.7822
07:17:23|2.7823
07:17:23|2.7823
07:17:25|2.7823
07:17:25|2.7823
07:17:26|2.7823
07:17:28|2.7823
07:17:28|2.7823
07:17:29|2.7823
07:17:31|2.7823
07:17:32|2.7823
07:17:33|2.7823
07:17:34|2.7823
07:17:35|2.7823
07:17:36|2.7823
07:17:37|2.7823
07:17:38|2.7823
07:17:39|2.7823
07:17:40|2.7823
07:17:41|2.7823
07:17:42|2.7823
07:17:43|2.7823
07:17:44|2.7823
07:17:45|2.7823
07:17:46|2.7823
07:17:47|2.7823
07:17:48|2.7823
07:17:49|2.7823
07:17:50|2.7823
07:17:51|2.7897
07:17:52|2.7897
07:17:53|2.7897
07:18:00|2.7845
07:18:00|2.7845
07:18:01|2.7845
07:18:02|2.7845
07:18:03|2.7845
07:18:05|2.7845
07:18:06|2.7845
07:18:07|2.7845
07:18:08|2.7845
07:18:09|2.7845
07:18:10|2.7845
07:18:11|2.7845
07:18:12|2.79
07:18:13|2.79
07:18:14|2.79
07:18:15|2.79
07:18:16|2.7926
07:18:17|2.7868
07:18:18|2.7868
07:18:19|2.7868
07:18:20|2.7942
07:18:21|2.7942
07:18:23|2.7942
07:18:23|2.7909
07:18:24|2.7909
07:18:25|2.7909
07:18:27|2.7978
07:18:28|2.7978
07:18:28|2.7978
07:18:29|2.7978
07:18:30|2.7978
07:18:32|2.7978
07:18:32|2.7978
07:18:33|2.7978
07:18:34|2.7978
07:18:36|2.7978
07:18:36|2.7978
07:18:37|2.7978
07:18:39|2.7978
07:18:39|2.7978
07:18:41|2.7892
07:18:42|2.7892
07:18:43|2.7892
07:18:44|2.7892
07:18:45|2.7892
07:18:46|2.7892
07:18:47|2.7892
07:18:48|2.7892
07:18:49|2.7892
07:18:50|2.7892
07:18:51|2.7892
07:18:52|2.7892
07:18:53|2.7892
07:18:54|2.793
07:18:55|2.793
07:18:57|2.793
07:18:57|2.793
07:18:58|2.793
07:18:59|2.793
07:19:00|2.793
07:19:01|2.793
07:19:02|2.793
07:19:03|2.793
07:19:04|2.793
07:19:06|2.7927
07:19:08|2.793
07:19:09|2.793
07:19:10|2.793
07:19:11|2.793
07:19:12|2.793
07:19:14|2.793
07:19:15|2.793
07:19:16|2.793
07:19:17|2.793
07:19:18|2.793
07:19:19|2.793
07:19:21|2.7892
07:19:21|2.7892
07:19:23|2.7892
07:19:23|2.7892
07:19:25|2.7892
07:19:27|2.7892
07:19:27|2.7892
07:19:28|2.7892
07:19:30|2.7892
07:19:31|2.7892
07:19:32|2.7892
07:19:33|2.7892
07:19:34|2.793
07:19:35|2.8026
07:19:36|2.8026
07:19:37|2.7974
07:19:38|2.7974
07:19:39|2.7974
07:19:40|2.7975
07:19:41|2.7975
07:19:42|2.7975
07:19:43|2.7975
07:19:44|2.792
07:19:45|2.792
07:19:46|2.792
07:19:47|2.783
07:19:48|2.783
07:19:49|2.7889
07:19:50|2.7889
07:19:51|2.7889
07:19:52|2.7889
07:19:53|2.7889
07:19:54|2.7889
07:19:55|2.78
07:19:56|2.7828
07:19:57|2.7766
07:19:58|2.7766
07:19:59|2.775
07:20:00|2.775
07:20:01|2.7796
07:20:02|2.7796
07:20:03|2.7796
07:20:04|2.7796
07:20:05|2.7796
07:20:07|2.7796
07:20:07|2.7796
07:20:09|2.7796
07:20:11|2.7868
07:20:12|2.7868
07:20:13|2.7868
07:20:14|2.7868
07:20:15|2.7868
07:20:16|2.7868
07:20:17|2.7868
07:20:18|2.7868
07:20:19|2.7868
07:20:20|2.7774
07:20:21|2.7774
07:20:22|2.7845
07:20:23|2.7845
07:20:24|2.7845
07:20:25|2.7845
07:20:26|2.7845
07:20:27|2.7845
07:20:29|2.7845
07:20:29|2.7845
07:20:30|2.7845
07:20:31|2.7845
07:20:32|2.7845
07:20:34|2.7845
07:20:35|2.7839
07:20:36|2.7839
07:20:37|2.7839
07:20:38|2.7839
07:20:39|2.7837
07:20:40|2.7837
07:20:41|2.7837
07:20:42|2.7837
07:20:43|2.7837
07:20:44|2.7837
07:20:45|2.7837
07:20:46|2.7837
07:20:47|2.7829
07:20:48|2.7829
07:20:49|2.7829
07:20:50|2.7829
07:20:51|2.7829
07:20:52|2.7829
07:20:53|2.7829
07:20:54|2.7829
07:20:55|2.7829
07:20:56|2.7829
07:20:57|2.7829
07:20:58|2.7829
07:20:59|2.7829
07:21:00|2.7829
07:21:01|2.7829
07:21:02|2.7829
07:21:03|2.7829
07:21:04|2.7829
07:21:05|2.7829
07:21:06|2.7829
07:21:08|2.7829
07:21:10|2.7829
07:21:11|2.7829
07:21:12|2.7829
07:21:13|2.7829
07:21:15|2.7796
07:21:16|2.7796
07:21:17|2.7796
07:21:18|2.7796
07:21:18|2.7796
07:21:20|2.7796
07:21:21|2.7796
07:21:22|2.7796
07:21:23|2.7796
07:21:24|2.7796
07:21:25|2.7796
07:21:26|2.7796
07:21:27|2.7796
07:21:28|2.7796
07:21:29|2.7796
07:21:30|2.7796
07:21:31|2.7796
07:21:32|2.7796
07:21:33|2.7796
07:21:34|2.7796
07:21:35|2.7796
07:21:36|2.7796
07:21:37|2.7796
07:21:38|2.7796
07:21:39|2.7796
07:21:40|2.7796
07:21:41|2.7796
07:21:42|2.7796
07:21:43|2.7796
07:21:44|2.7796
07:21:45|2.7796
07:21:46|2.777
07:21:47|2.777
07:21:48|2.777
07:21:49|2.777
07:21:50|2.777
07:21:52|2.7774
07:21:53|2.7774
07:21:54|2.777
07:21:55|2.777
07:21:56|2.7767
07:21:57|2.7691
07:21:58|2.7684
07:21:59|2.7684
07:22:00|2.7684
07:22:01|2.7684
07:22:02|2.7684
07:22:04|2.7684
07:22:05|2.7684
07:22:06|2.7683
07:22:07|2.7683
07:22:09|2.7683
07:22:11|2.7684
07:22:12|2.7642
07:22:14|2.7645
07:22:14|2.7684
07:22:16|2.7684
07:22:16|2.7684
07:22:18|2.7684
07:22:19|2.7684
07:22:19|2.7633
07:22:20|2.7684
07:22:22|2.7684
07:22:23|2.7601
07:22:24|2.7601
07:22:25|2.7601
07:22:26|2.7601
07:22:27|2.7606
07:22:28|2.7607
07:22:29|2.7607
07:22:30|2.7663
07:22:31|2.7663
07:22:32|2.7663
07:22:33|2.7663
07:22:35|2.7663
07:22:35|2.7657
07:22:36|2.7657
07:22:37|2.7657
07:22:39|2.7669
07:22:40|2.7669
07:22:42|2.7669
07:22:43|2.764
07:22:44|2.764
07:22:45|2.764
07:22:46|2.76
07:22:47|2.76
07:22:48|2.76
07:22:48|2.76
07:22:50|2.76
07:22:51|2.7653
07:22:52|2.7653
07:22:53|2.7653
07:22:54|2.7653
07:22:54|2.7653
07:22:55|2.7653
07:22:57|2.7653
07:22:58|2.7653
07:22:59|2.7653
07:22:59|2.7653
07:23:01|2.7653
07:23:02|2.7653
07:23:03|2.7653
07:23:04|2.7653
07:23:05|2.7653
07:23:06|2.7653
07:23:07|2.7653
07:23:08|2.76
07:23:09|2.7566
07:23:11|2.7542
07:23:11|2.7542
07:23:13|2.7541
07:23:15|2.7558
07:23:15|2.7558
07:23:17|2.7558
07:23:18|2.7558
07:23:19|2.7558
07:23:20|2.7558
07:23:21|2.7556
07:23:22|2.7556
07:23:23|2.7556
07:23:24|2.7556
07:23:25|2.7556
07:23:26|2.7556
07:23:27|2.7556
07:23:28|2.7556
07:23:29|2.7556
07:23:30|2.7556
07:23:31|2.7556
07:23:32|2.7568
07:23:33|2.7568
07:23:34|2.7568
07:23:36|2.7568
07:23:37|2.76
07:23:38|2.7568
07:23:39|2.7623
07:23:40|2.7623
07:23:41|2.7677
07:23:42|2.7583
07:23:43|2.7583
07:23:44|2.7583
07:23:45|2.7583
07:23:46|2.7583
07:23:47|2.7583
07:23:48|2.7583
07:23:49|2.7568
07:23:50|2.7568
07:23:51|2.7605
07:23:52|2.7605
07:23:53|2.7605
07:23:54|2.7606
07:23:55|2.7606
07:23:56|2.7606
07:23:57|2.7602
07:23:58|2.7602
07:23:59|2.7602
07:24:01|2.7623
07:24:02|2.7623
07:24:02|2.7623
07:24:04|2.7623
07:24:05|2.7623
07:24:06|2.7623
07:24:06|2.7623
07:24:07|2.7623
07:24:09|2.7623
07:24:09|2.7623
07:24:11|2.7623
07:24:13|2.77
07:24:14|2.77
07:24:16|2.77
07:24:18|2.77
07:24:19|2.77
07:24:20|2.77
07:24:21|2.7678
07:24:21|2.7678
07:24:23|2.7678
07:24:25|2.7678
07:24:25|2.7678
07:24:27|2.7678
07:24:28|2.7678
07:24:29|2.7678
07:24:30|2.7678
07:24:31|2.7678
07:24:32|2.7678
07:24:33|2.7724
07:24:34|2.7724
07:24:35|2.7724
07:24:36|2.7724
07:24:37|2.7724
07:24:38|2.7724
07:24:39|2.7724
07:24:40|2.7724
07:24:41|2.7724
07:24:42|2.7724
07:24:43|2.7724
07:24:44|2.7671
07:24:45|2.7671
07:24:46|2.7696
07:24:47|2.7696
07:24:48|2.7594
07:24:49|2.7594
07:24:51|2.7594
07:24:51|2.7594
07:24:52|2.7594
07:24:53|2.7595
07:24:54|2.765
07:24:56|2.7609
07:24:57|2.7609
07:24:57|2.7609
07:24:59|2.7609
07:24:59|2.7609
07:25:00|2.7609
07:25:02|2.7609
07:25:02|2.7609
07:25:03|2.7609
07:25:04|2.7609
07:25:05|2.7609
07:25:06|2.7609
07:25:07|2.7609
07:25:08|2.7609
07:25:09|2.7609
07:25:10|2.7609
07:25:12|2.7609
07:25:14|2.7589
07:25:16|2.7609
07:25:17|2.7592
07:25:18|2.7588
07:25:19|2.7545
07:25:20|2.7545
07:25:21|2.7545
07:25:23|2.7545
07:25:24|2.7545
07:25:25|2.7545
07:25:27|2.7545
07:25:28|2.7545
07:25:29|2.7545
07:25:31|2.7549
07:25:32|2.7549
07:25:33|2.7549
07:25:34|2.7549
07:25:35|2.7549
07:25:36|2.7549
07:25:37|2.7561
07:25:37|2.7561
07:25:39|2.7561
07:25:40|2.7561
07:25:41|2.7561
07:25:42|2.7561
07:25:43|2.7561
07:25:44|2.7561
07:25:45|2.7561
07:25:46|2.7587
07:25:47|2.7587
07:25:49|2.7561
07:25:49|2.756
07:25:51|2.756
07:25:51|2.756
07:25:53|2.756
07:25:54|2.756
07:25:55|2.756
07:25:56|2.758
07:25:57|2.758
07:25:58|2.758
07:25:59|2.758
07:26:00|2.7561
07:26:00|2.7561
07:26:01|2.7561
07:26:02|2.7561
07:26:04|2.7561
07:26:05|2.7561
07:26:06|2.7615
07:26:07|2.7601
07:26:08|2.7577
07:26:08|2.7577
07:26:10|2.7577
07:26:11|2.7577
07:26:12|2.757
07:26:14|2.757
07:26:15|2.757
07:26:16|2.757
07:26:18|2.7586
07:26:20|2.7586
07:26:20|2.7586
07:26:22|2.7586
07:26:22|2.7586
07:26:23|2.7586
07:26:25|2.7586
07:26:26|2.7586
07:26:27|2.7586
07:26:29|2.758
07:26:30|2.758
07:26:30|2.758
07:26:31|2.758
07:26:32|2.758
07:26:33|2.758
07:26:35|2.758
07:26:35|2.758
07:26:37|2.756
07:26:38|2.756
07:26:38|2.756
07:26:40|2.756
07:26:41|2.758
07:26:42|2.758
07:26:42|2.758
07:26:45|2.758
07:26:45|2.7545
07:26:46|2.7545
07:26:48|2.7545
07:26:50|2.7545
07:26:51|2.7545
07:26:52|2.7545
07:26:53|2.7545
07:26:54|2.7545
07:26:55|2.7545
07:26:56|2.7545
07:26:57|2.7545
07:26:58|2.7545
07:26:59|2.7545
07:27:00|2.7508
07:27:01|2.7508
07:27:02|2.7466
07:27:03|2.7466
07:27:04|2.7466
07:27:05|2.7458
07:27:06|2.7458
07:27:07|2.7458
07:27:08|2.7458
07:27:09|2.7458
07:27:10|2.7458
07:27:11|2.7463
07:27:12|2.7455
07:27:13|2.7455
07:27:15|2.7455
07:27:16|2.7455
07:27:18|2.7455
07:27:18|2.74
07:27:20|2.7414
07:27:21|2.7414
07:27:23|2.7414
07:27:24|2.7402
07:27:26|2.7402
07:27:27|2.7402
07:27:28|2.743
07:27:29|2.741
07:27:30|2.741
07:27:31|2.7439
07:27:32|2.7439
07:27:33|2.746
07:27:34|2.7463
07:27:35|2.7463
07:27:36|2.7463
07:27:37|2.7463
07:27:38|2.7495
07:27:39|2.7495
07:27:40|2.7463
07:27:41|2.7455
07:27:42|2.7455
07:27:43|2.7455
07:27:44|2.7455
07:27:44|2.7455
07:27:46|2.7455
07:27:47|2.7455
07:27:48|2.7455
07:27:49|2.7454
07:27:50|2.7454
07:27:51|2.7454
07:27:52|2.7459
07:27:52|2.7459
07:27:55|2.7459
07:27:55|2.7459
07:27:56|2.7447
07:27:57|2.7447
07:27:58|2.7447
07:27:59|2.7454
07:28:00|2.7454
07:28:01|2.7418
07:28:02|2.7475
07:28:03|2.7475
07:28:04|2.7475
07:28:06|2.7475
07:28:06|2.7475
07:28:07|2.7493
07:28:08|2.7458
07:28:09|2.75
07:28:10|2.75
07:28:12|2.75
07:28:13|2.7545
07:28:14|2.7568
07:28:16|2.7568
07:28:16|2.7568
07:28:17|2.7568
07:28:19|2.7568
07:28:20|2.7568
07:28:22|2.7568
07:28:23|2.7568
07:28:24|2.752
07:28:25|2.752
07:28:26|2.752
07:28:27|2.752
07:28:28|2.752
07:28:29|2.752
07:28:31|2.752
07:28:32|2.7517
07:28:33|2.7492
07:28:34|2.7492
07:28:35|2.7492
07:28:37|2.7492
07:28:38|2.7492
07:28:39|2.7492
07:28:40|2.7492
07:28:40|2.7492
07:28:41|2.7492
07:28:43|2.7492
07:28:44|2.7492
07:28:45|2.7506
07:28:46|2.7484
07:28:47|2.7505
07:28:47|2.7509
07:28:49|2.7507
07:28:50|2.7507
07:28:51|2.7464
07:28:52|2.7464
07:28:53|2.7464
07:28:54|2.7464
07:28:55|2.7464
07:28:56|2.7516
07:28:57|2.7516
07:28:58|2.7516
07:28:59|2.7516
07:29:00|2.7516
07:29:01|2.7516
07:29:02|2.7516
07:29:03|2.7516
07:29:04|2.7516
07:29:05|2.7516
07:29:05|2.7516
07:29:07|2.7516
07:29:07|2.7516
07:29:09|2.7516
07:29:10|2.7516
07:29:11|2.7516
07:29:11|2.7516
07:29:13|2.7516
07:29:14|2.7516
07:29:15|2.7516
07:29:17|2.7516
07:29:18|2.7516
07:29:20|2.7516
07:29:21|2.7529
07:29:22|2.7529
07:29:23|2.7529
07:29:24|2.7529
07:29:25|2.7529
07:29:27|2.7628
07:29:28|2.7628
07:29:29|2.7628
07:29:30|2.7628
07:29:31|2.7628
07:29:32|2.7628
07:29:33|2.7628
07:29:34|2.7632
07:29:35|2.7632
07:29:36|2.7632
07:29:37|2.7632
07:29:38|2.7632
07:29:39|2.7632
07:29:40|2.7628
07:29:41|2.7619
07:29:42|2.7619
07:29:43|2.7619
07:29:44|2.7642
07:29:45|2.7619
07:29:46|2.7619
07:29:47|2.7619
07:29:48|2.7619
07:29:49|2.7619
07:29:50|2.7619
07:29:51|2.7619
07:29:52|2.7619
07:29:53|2.7619
07:29:54|2.7619
07:29:55|2.7638
07:29:56|2.7638
07:29:57|2.7638
07:29:58|2.7625
07:29:59|2.7625
07:30:00|2.7625
07:30:01|2.7625
07:30:02|2.7625
07:30:03|2.7625
07:30:04|2.7625
07:30:05|2.7625
07:30:06|2.7625
07:30:07|2.7625
07:30:08|2.7625
07:30:09|2.7625
07:30:10|2.7625
07:30:11|2.7625
07:30:12|2.7625
07:30:13|2.7625
07:30:14|2.7625
07:30:15|2.7625
07:30:16|2.7625
07:30:17|2.7625
07:30:18|2.7625
07:30:20|2.7625
07:30:21|2.7625
07:30:22|2.761
07:30:23|2.761
07:30:24|2.7624
07:30:25|2.7624
07:30:27|2.7639
07:30:28|2.7639
07:30:28|2.7645
07:30:29|2.7645
07:30:31|2.7645
07:30:31|2.7645
07:30:32|2.7645
07:30:34|2.7645
07:30:34|2.771
07:30:35|2.771
07:30:36|2.771
07:30:37|2.771
07:30:39|2.771
07:30:39|2.771
07:30:40|2.771
07:30:42|2.771
07:30:43|2.771
07:30:44|2.771
07:30:45|2.772
07:30:45|2.772
07:30:46|2.772
07:30:47|2.7748
07:30:48|2.7748
07:30:49|2.7748
07:30:50|2.7748
07:30:51|2.7717
07:30:52|2.7717
07:30:53|2.771
07:30:55|2.77
07:30:56|2.77
07:30:57|2.7722
07:30:58|2.7722
07:30:59|2.7722
07:31:00|2.7722
07:31:01|2.7684
07:31:02|2.7684
07:31:03|2.7684
07:31:04|2.7684
07:31:05|2.7684
07:31:06|2.7684
07:31:07|2.7684
07:31:08|2.7684
07:31:09|2.7684
07:31:11|2.7684
07:31:12|2.7684
07:31:13|2.7684
07:31:14|2.7684
07:31:15|2.7684
07:31:16|2.7684
07:31:17|2.7684
07:31:19|2.7684
07:31:20|2.7684
07:31:22|2.7684
07:31:22|2.7684
07:31:24|2.7684
07:31:25|2.7684
07:31:26|2.7684
07:31:26|2.7684
07:31:27|2.7684
07:31:29|2.7684
07:31:30|2.7684
07:31:31|2.7684
07:31:32|2.7644
07:31:34|2.7644
07:31:35|2.7644
07:31:37|2.7692
07:31:38|2.7708
07:31:39|2.7708
07:31:40|2.7708
07:31:41|2.7708
07:31:42|2.7708
07:31:42|2.7708
07:31:44|2.7708
07:31:45|2.7708
07:31:46|2.7708
07:31:47|2.7713
07:31:48|2.7713
07:31:49|2.7715
07:31:50|2.7715
07:31:51|2.7715
07:31:52|2.7715
07:31:53|2.7716
07:31:54|2.7716
07:31:55|2.7716
07:31:56|2.7716
07:31:57|2.7711
07:31:58|2.7711
07:31:59|2.7711
07:32:00|2.7711
07:32:01|2.7711
07:32:02|2.7707
07:32:03|2.7707
07:32:04|2.7707
07:32:05|2.7685
07:32:07|2.7685
07:32:07|2.7685
07:32:08|2.7685
07:32:10|2.7685
07:32:11|2.7685
07:32:11|2.7685
07:32:12|2.7685
07:32:13|2.7685
07:32:14|2.7685
07:32:15|2.7685
07:32:17|2.7685
07:32:17|2.7685
07:32:19|2.7685
07:32:21|2.7685
07:32:22|2.7685
07:32:23|2.7685
07:32:25|2.7685
07:32:26|2.7685
07:32:27|2.7685
07:32:28|2.7685
07:32:29|2.7685
07:32:30|2.7685
07:32:31|2.7685
07:32:32|2.7685
07:32:33|2.7685
07:32:34|2.7685
07:32:36|2.7685
07:32:37|2.7685
07:32:37|2.7685
07:32:39|2.7685
07:32:39|2.7685
07:32:41|2.7685
07:32:43|2.7685
07:32:43|2.7685
07:32:45|2.7685
07:32:45|2.7685
07:32:47|2.7685
07:32:48|2.7685
07:32:49|2.7685
07:32:51|2.7685
07:32:51|2.7685
07:32:52|2.7678
07:32:53|2.7678
07:32:54|2.7678
07:32:55|2.7678
07:32:56|2.7678
07:32:58|2.7678
07:32:58|2.7678
07:32:59|2.7678
07:33:00|2.766
07:33:01|2.7678
07:33:02|2.7678
07:33:03|2.7678
07:33:04|2.7678
07:33:05|2.7682
07:33:06|2.7682
07:33:07|2.7685
07:33:08|2.7685
07:33:09|2.7699
07:33:10|2.7699
07:33:11|2.7699
07:33:13|2.7699
07:33:14|2.7699
07:33:15|2.7699
07:33:16|2.7699
07:33:17|2.7699
07:33:18|2.7699
07:33:19|2.7699
07:33:21|2.7699
07:33:22|2.7699
07:33:23|2.7699
07:33:25|2.7699
07:33:26|2.7724
07:33:27|2.7724
07:33:28|2.7724
07:33:30|2.7724
07:33:31|2.7746
07:33:32|2.7744
07:33:33|2.7744
07:33:34|2.7744
07:33:36|2.7744
07:33:36|2.7744
07:33:37|2.7744
07:33:38|2.7724
07:33:40|2.7754
07:33:41|2.7754
07:33:42|2.7754
07:33:43|2.7754
07:33:44|2.7754
07:33:45|2.7754
07:33:46|2.7754
07:33:47|2.7754
07:33:48|2.7754
07:33:49|2.7754
07:33:50|2.7754
07:33:51|2.7754
07:33:52|2.7707
07:33:53|2.7707
07:33:54|2.7707
07:33:55|2.7707
07:33:56|2.7707
07:33:57|2.7707
07:34:02|2.7707
07:34:03|2.7707
07:34:04|2.7707
07:34:05|2.7707
07:34:06|2.7707
07:34:07|2.7707
07:34:08|2.7707
07:34:09|2.7707
07:34:10|2.7707
07:34:11|2.7707
07:34:12|2.7707
07:34:13|2.7707
07:34:14|2.7707
07:34:15|2.7707
07:34:16|2.7707
07:34:17|2.7707
07:34:18|2.7707
07:34:19|2.7707
07:34:20|2.7707
07:34:22|2.7706
07:34:24|2.7705
07:34:24|2.7705
07:34:26|2.7705
07:34:28|2.7678
07:34:30|2.7678
07:34:31|2.7678
07:34:32|2.7695
07:34:33|2.7695
07:34:34|2.7695
07:34:36|2.771
07:34:37|2.771
07:34:38|2.771
07:34:39|2.771
07:34:40|2.771
07:34:41|2.771
07:34:42|2.771
07:34:43|2.771
07:34:44|2.771
07:34:45|2.771
07:34:46|2.771
07:34:47|2.771
07:34:48|2.771
07:34:49|2.7717
07:34:50|2.7717
07:34:51|2.7721
07:34:57|2.7721
07:34:58|2.7721
07:34:59|2.7721
07:35:00|2.7721
07:35:01|2.7721
07:35:02|2.7721
07:35:03|2.7721
07:35:04|2.7721
07:35:05|2.7721
07:35:06|2.7721
07:35:07|2.7721
07:35:08|2.7721
07:35:09|2.7721
07:35:10|2.7721
07:35:10|2.7721
07:35:12|2.7676
07:35:13|2.7676
07:35:14|2.7676
07:35:15|2.7676
07:35:16|2.7735
07:35:17|2.7735
07:35:18|2.7735
07:35:18|2.7676
07:35:20|2.7676
07:35:20|2.7676
07:35:23|2.7676
07:35:24|2.768
07:35:26|2.768
07:35:27|2.768
07:35:28|2.768
07:35:30|2.768
07:35:31|2.768
07:35:33|2.768
07:35:33|2.768
07:35:34|2.768
07:35:35|2.768
07:35:36|2.768
07:35:37|2.768
07:35:38|2.768
07:35:39|2.768
07:35:40|2.768
07:35:41|2.768
07:35:42|2.768
07:35:44|2.768
07:35:44|2.768
07:35:45|2.768
07:35:46|2.768
07:35:47|2.768
07:35:49|2.768
07:35:50|2.768
07:35:51|2.768
07:35:52|2.768
07:35:53|2.7695
07:35:54|2.7695
07:35:54|2.77
07:35:56|2.77
07:35:57|2.77
07:35:58|2.77
07:35:59|2.77
07:36:00|2.77
07:36:01|2.77
07:36:02|2.77
07:36:03|2.77
07:36:04|2.77
07:36:05|2.77
07:36:06|2.77
07:36:07|2.77
07:36:08|2.77
07:36:09|2.77
07:36:10|2.77
07:36:11|2.77
07:36:12|2.77
07:36:13|2.77
07:36:14|2.77
07:36:15|2.7738
07:36:16|2.7738
07:36:17|2.7738
07:36:18|2.7738
07:36:19|2.7738
07:36:20|2.7738
07:36:21|2.7738
07:36:23|2.7724
07:36:24|2.7724
07:36:26|2.7769
07:36:27|2.7769
07:36:28|2.7771
07:36:29|2.7771
07:36:31|2.7771
07:36:32|2.7771
07:36:33|2.7771
07:36:34|2.7771
07:36:35|2.7771
07:36:35|2.7771
07:36:37|2.7771
07:36:38|2.7771
07:36:38|2.7793
07:36:39|2.7793
07:36:41|2.7793
07:36:42|2.7793
07:36:43|2.7793
07:36:44|2.7793
07:36:45|2.7793
07:36:46|2.7793
07:36:47|2.7793
07:36:48|2.7793
07:36:49|2.7793
07:36:50|2.7793
07:36:51|2.7793
07:36:52|2.7739
07:36:53|2.7738
07:36:54|2.7738
07:36:55|2.7738
07:36:56|2.7738
07:36:58|2.7738
07:36:59|2.7738
07:37:00|2.7738
07:37:00|2.7704
07:37:01|2.7704
07:37:03|2.7704
07:37:04|2.7704
07:37:05|2.7704
07:37:06|2.7704
07:37:06|2.7758
07:37:08|2.7758
07:37:09|2.7758
07:37:10|2.7758
07:37:11|2.7758
07:37:12|2.7757
07:37:13|2.7757
07:37:14|2.7757
07:37:15|2.78
07:37:16|2.78
07:37:16|2.78
07:37:18|2.78
07:37:19|2.78
07:37:20|2.78
07:37:21|2.78
07:37:22|2.78
07:37:23|2.78
07:37:25|2.78
07:37:26|2.78
07:37:27|2.78
07:37:28|2.7814
07:37:30|2.782
07:37:31|2.782
07:37:32|2.782
07:37:33|2.782
07:37:34|2.782
07:37:35|2.782
07:37:35|2.782
07:37:37|2.782
07:37:39|2.782
07:37:40|2.782
07:37:41|2.782
07:37:42|2.782
07:37:43|2.782
07:37:44|2.782
07:37:45|2.782
07:37:46|2.782
07:37:47|2.782
07:37:48|2.782
07:37:49|2.782
07:37:50|2.78
07:37:51|2.78
07:37:52|2.78
07:37:53|2.78
07:37:54|2.78
07:37:55|2.78
07:37:56|2.7763
07:37:57|2.7763
07:37:58|2.7791
07:37:59|2.7791
07:38:00|2.7791
07:38:01|2.7791
07:38:02|2.7791
07:38:03|2.7791
07:38:04|2.7791
07:38:06|2.7791
07:38:07|2.7791
07:38:09|2.7791
07:38:09|2.7791
07:38:10|2.7791
07:38:11|2.7791
07:38:12|2.7791
07:38:13|2.7791
07:38:14|2.7791
07:38:15|2.7791
07:38:17|2.7791
07:38:18|2.7791
07:38:18|2.7791
07:38:20|2.7791
07:38:21|2.7791
07:38:22|2.7791
07:38:23|2.7791
07:38:24|2.7791
07:38:26|2.7791
07:38:27|2.7791
07:38:28|2.7791
07:38:29|2.7791
07:38:30|2.7791
07:38:31|2.7791
07:38:32|2.7791
07:38:33|2.7791
07:38:34|2.7791
07:38:35|2.7791
07:38:36|2.7791
07:38:37|2.7791
07:38:38|2.7791
07:38:39|2.7791
07:38:40|2.7791
07:38:42|2.7798
07:38:43|2.7798
07:38:44|2.7798
07:38:45|2.7798
07:38:46|2.7754
07:38:47|2.7754
07:38:47|2.7754
07:38:49|2.7754
07:38:49|2.7754
07:38:51|2.7754
07:38:52|2.7754
07:38:53|2.7754
07:38:54|2.7754
07:38:55|2.7754
07:38:56|2.7754
07:38:57|2.7754
07:38:58|2.7754
07:38:59|2.7754
07:39:00|2.7754
07:39:01|2.7754
07:39:02|2.7754
07:39:03|2.7754
07:39:04|2.7754
07:39:05|2.7754
07:39:06|2.7754
07:39:07|2.7754
07:39:08|2.7754
07:39:09|2.7754
07:39:10|2.7754
07:39:11|2.7754
07:39:12|2.7754
07:39:13|2.7754
07:39:14|2.7754
07:39:15|2.7754
07:39:16|2.7754
07:39:17|2.7754
07:39:18|2.7754
07:39:19|2.7754
07:39:20|2.7754
07:39:22|2.7754
07:39:23|2.7754
07:39:24|2.7754
07:39:25|2.7754
07:39:27|2.7754
07:39:28|2.7754
07:39:30|2.7754
07:39:31|2.7754
07:39:32|2.7754
07:39:33|2.7754
07:39:34|2.7754
07:39:35|2.7754
07:39:36|2.7754
07:39:37|2.7754
07:39:38|2.7754
07:39:39|2.7754
07:39:40|2.7754
07:39:41|2.7754
07:39:42|2.7846
07:39:43|2.7846
07:39:44|2.7846
07:39:45|2.7846
07:39:46|2.7846
07:39:47|2.7846
07:39:48|2.7846
07:39:49|2.7846
07:39:51|2.7846
07:39:52|2.7846
07:39:53|2.7815
07:39:54|2.7815
07:39:55|2.7815
07:39:56|2.7815
07:39:57|2.7815
07:39:58|2.7815
07:39:59|2.7815
07:40:00|2.7815
07:40:02|2.7815
07:40:02|2.7787
07:40:03|2.7785
07:40:04|2.7785
07:40:05|2.7785
07:40:06|2.7785
07:40:07|2.7785
07:40:08|2.7785
07:40:09|2.7785
07:40:10|2.7785
07:40:11|2.7785
07:40:12|2.7754
07:40:13|2.7754
07:40:14|2.7754
07:40:15|2.7754
07:40:16|2.7754
07:40:17|2.7754
07:40:18|2.7754
07:40:19|2.7754
07:40:20|2.7754
07:40:21|2.7754
07:40:22|2.7754
07:40:23|2.7754
07:40:24|2.7754
07:40:25|2.7754
07:40:27|2.7754
07:40:28|2.7754
07:40:30|2.7754
07:40:30|2.7754
07:40:32|2.7716
07:40:33|2.7716
07:40:34|2.7716
07:40:35|2.7716
07:40:36|2.7747
07:40:37|2.7747
07:40:38|2.7747
07:40:39|2.7747
07:40:40|2.7754
07:40:42|2.7754
07:40:43|2.7754
07:40:44|2.7777
07:40:45|2.7777
07:40:46|2.7777
07:40:47|2.778
07:40:48|2.778
07:40:49|2.778
07:40:51|2.778
07:40:52|2.7857
07:40:53|2.7857
07:40:54|2.7857
07:40:54|2.7857
07:40:56|2.7857
07:40:57|2.7857
07:40:58|2.7857
07:40:59|2.7857
07:41:00|2.7857
07:41:01|2.7857
07:41:02|2.7857
07:41:03|2.7873
07:41:04|2.7873
07:41:05|2.7873
07:41:06|2.7873
07:41:07|2.7873
07:41:08|2.7873
07:41:09|2.7873
07:41:10|2.7873
07:41:11|2.7873
07:41:12|2.7873
07:41:13|2.7873
07:41:14|2.7873
07:41:15|2.7809
07:41:16|2.7809
07:41:17|2.7809
07:41:18|2.7809
07:41:19|2.7809
07:41:20|2.7809
07:41:21|2.7809
07:41:22|2.7809
07:41:23|2.7809
07:41:24|2.7809
07:41:25|2.7809
07:41:26|2.7807
07:41:27|2.7807
07:41:29|2.7807
07:41:30|2.7807
07:41:31|2.7807
07:41:33|2.7807
07:41:35|2.7807
07:41:35|2.7807
07:41:37|2.7807
07:41:39|2.7807
07:41:40|2.7807
07:41:41|2.7807
07:41:42|2.7807
07:41:43|2.7834
07:41:44|2.7846
07:41:45|2.7846
07:41:46|2.7846
07:41:47|2.7846
07:41:48|2.7846
07:41:49|2.7846
07:41:50|2.7846
07:41:51|2.7846
07:41:52|2.7846
07:41:53|2.7873
07:41:54|2.7873
07:41:55|2.7873
07:41:56|2.7873
07:41:58|2.7873
07:41:59|2.7873
07:42:00|2.7873
07:42:01|2.7873
07:42:01|2.7873
07:42:03|2.7873
07:42:04|2.7846
07:42:05|2.7846
07:42:05|2.7846
07:42:07|2.7846
07:42:08|2.7846
07:42:09|2.7846
07:42:10|2.7846
07:42:10|2.78
07:42:12|2.78
07:42:13|2.78
07:42:14|2.78
07:42:14|2.7754
07:42:16|2.7754
07:42:17|2.7754
07:42:18|2.7754
07:42:19|2.7754
07:42:20|2.7754
07:42:20|2.7754
07:42:22|2.7754
07:42:23|2.7754
07:42:24|2.7754
07:42:25|2.7754
07:42:26|2.7754
07:42:27|2.7757
07:42:29|2.7757
07:42:30|2.7757
07:42:32|2.7757
07:42:33|2.7757
07:42:34|2.7757
07:42:35|2.7757
07:42:36|2.7757
07:42:37|2.7757
07:42:39|2.7757
07:42:40|2.7757
07:42:41|2.7757
07:42:42|2.7757
07:42:43|2.7757
07:42:43|2.7757
07:42:45|2.7757
07:42:47|2.7757
07:42:47|2.7757
07:42:48|2.7786
07:42:49|2.7786
07:42:51|2.7786
07:42:52|2.7783
07:42:53|2.7783
07:42:54|2.7783
07:42:55|2.7783
07:42:56|2.7783
07:42:57|2.7783
07:42:58|2.7783
07:42:59|2.7783
07:43:00|2.7783
07:43:01|2.7783
07:43:03|2.7783
07:43:03|2.7754
07:43:04|2.7754
07:43:05|2.7754
07:43:06|2.7754
07:43:07|2.7754
07:43:08|2.7779
07:43:09|2.7779
07:43:10|2.7779
07:43:11|2.778
07:43:12|2.7809
07:43:13|2.7809
07:43:14|2.7809
07:43:15|2.7809
07:43:16|2.7809
07:43:17|2.7809
07:43:18|2.7809
07:43:19|2.7809
07:43:20|2.7809
07:43:21|2.7809
07:43:22|2.7809
07:43:23|2.7809
07:43:25|2.7809
07:43:26|2.7809
07:43:27|2.7809
07:43:28|2.7809
07:43:30|2.7809
07:43:31|2.7809
07:43:32|2.7809
07:43:34|2.7809
07:43:35|2.7809
07:43:36|2.7809
07:43:37|2.7809
07:43:38|2.7809
07:43:40|2.7812
07:43:40|2.7812
07:43:41|2.7812
07:43:42|2.7812
07:43:44|2.7812
07:43:45|2.7812
07:43:46|2.7812
07:43:47|2.7812
07:43:48|2.7812
07:43:49|2.7812
07:43:50|2.7812
07:43:51|2.7812
07:43:52|2.7812
07:43:53|2.7812
07:43:54|2.7809
07:43:55|2.7809
07:43:56|2.7809
07:43:57|2.7809
07:43:58|2.7809
07:43:59|2.7809
07:44:00|2.7809
07:44:01|2.7809
07:44:02|2.7809
07:44:03|2.7809
07:44:04|2.7809
07:44:06|2.7809
07:44:07|2.7802
07:44:07|2.7802
07:44:09|2.7802
07:44:09|2.7802
07:44:11|2.7803
07:44:12|2.7803
07:44:13|2.7803
07:44:14|2.7803
07:44:14|2.7803
07:44:15|2.7803
07:44:17|2.7803
07:44:17|2.7803
07:44:19|2.7803
07:44:20|2.7803
07:44:21|2.7803
07:44:22|2.7803
07:44:23|2.7779
07:44:24|2.7787
07:44:25|2.7787
07:44:26|2.7787
07:44:27|2.7787
07:44:28|2.7787
07:44:30|2.7787
07:44:32|2.7787
07:44:32|2.7787
07:44:34|2.7787
07:44:35|2.7787
07:44:37|2.7787
07:44:38|2.7787
07:44:38|2.7787
07:44:39|2.7787
07:44:41|2.7787
07:44:42|2.7787
07:44:43|2.7787
07:44:44|2.7787
07:44:44|2.7787
07:44:46|2.7787
07:44:47|2.7787
07:44:47|2.7787
07:44:49|2.7787
07:44:50|2.7787
07:44:51|2.7732
07:44:52|2.7732
07:44:53|2.7732
07:44:54|2.7781
07:44:55|2.778
07:44:56|2.7894
07:44:57|2.7894
07:44:58|2.7894
07:44:59|2.7894
07:45:00|2.7894
07:45:01|2.7894
07:45:03|2.7792
07:45:03|2.7792
07:45:04|2.7792
07:45:05|2.7792
07:45:06|2.7792
07:45:07|2.7792
07:45:08|2.7792
07:45:09|2.7792
07:45:10|2.7792
07:45:11|2.7792
07:45:12|2.7792
07:45:13|2.7792
07:45:14|2.7779
07:45:16|2.7779
07:45:16|2.7779
07:45:17|2.7779
07:45:19|2.782
07:45:19|2.782
07:45:20|2.782
07:45:21|2.782
07:45:22|2.782
07:45:23|2.782
07:45:24|2.782
07:45:26|2.782
07:45:27|2.782
07:45:28|2.782
07:45:29|2.782
07:45:30|2.782
07:45:30|2.782
07:45:32|2.782
07:45:33|2.782
07:45:35|2.782
07:45:36|2.782
07:45:37|2.7875
07:45:39|2.7875
07:45:40|2.7875
07:45:41|2.7879
07:45:42|2.7879
07:45:43|2.7879
07:45:45|2.7879
07:45:46|2.7877
07:45:47|2.7877
07:45:48|2.7877
07:45:49|2.7877
07:45:50|2.7877
07:45:50|2.7877
07:45:52|2.7877
07:45:53|2.7877
07:45:54|2.7877
07:45:55|2.7877
07:45:56|2.7877
07:45:57|2.7877
07:45:58|2.7893
07:45:59|2.7893
07:46:00|2.7893
07:46:01|2.7893
07:46:02|2.797
07:46:04|2.7934
07:46:04|2.7893
07:46:05|2.7893
07:46:07|2.7929
07:46:08|2.7929
07:46:09|2.7929
07:46:10|2.7929
07:46:11|2.7929
07:46:12|2.7929
07:46:13|2.7929
07:46:14|2.7929
07:46:15|2.7929
07:46:16|2.7929
07:46:17|2.7929
07:46:18|2.7929
07:46:19|2.7929
07:46:20|2.7929
07:46:21|2.7926
07:46:22|2.7893
07:46:23|2.7893
07:46:24|2.7893
07:46:25|2.7893
07:46:26|2.7893
07:46:27|2.7893
07:46:28|2.7893
07:46:29|2.789
07:46:30|2.789
07:46:31|2.789
07:46:33|2.7819
07:46:35|2.7821
07:46:36|2.7821
07:46:38|2.789
07:46:39|2.789
07:46:40|2.789
07:46:41|2.789
07:46:42|2.789
07:46:43|2.789
07:46:44|2.789
07:46:45|2.789
07:46:46|2.789
07:46:47|2.789
07:46:48|2.789
07:46:50|2.789
07:46:50|2.789
07:46:52|2.789
07:46:53|2.789
07:46:53|2.789
07:46:55|2.789
07:46:56|2.789
07:46:57|2.789
07:46:58|2.789
07:46:58|2.7893
07:47:00|2.789
07:47:01|2.789
07:47:02|2.789
07:47:03|2.789
07:47:04|2.789
07:47:05|2.789
07:47:06|2.789
07:47:07|2.789
07:47:09|2.789
07:47:09|2.789
07:47:10|2.789
07:47:11|2.789
07:47:12|2.789
07:47:13|2.789
07:47:14|2.789
07:47:15|2.789
07:47:16|2.789
07:47:17|2.789
07:47:18|2.789
07:47:19|2.789
07:47:20|2.789
07:47:21|2.789
07:47:22|2.789
07:47:23|2.789
07:47:24|2.789
07:47:25|2.789
07:47:26|2.789
07:47:27|2.789
07:47:28|2.789
07:47:29|2.789
07:47:30|2.789
07:47:31|2.789
07:47:33|2.7891
07:47:35|2.7891
07:47:35|2.7891
07:47:37|2.7891
07:47:38|2.7891
07:47:40|2.7891
07:47:40|2.7891
07:47:41|2.789
07:47:42|2.789
07:47:43|2.789
07:47:44|2.789
07:47:46|2.789
07:47:47|2.789
07:47:48|2.789
07:47:49|2.789
07:47:51|2.789
07:47:52|2.789
07:47:52|2.789
07:47:53|2.789
07:47:54|2.789
07:47:55|2.789
07:47:56|2.789
07:47:57|2.789
07:47:58|2.789
07:48:00|2.789
07:48:00|2.789
07:48:01|2.789
07:48:02|2.789
07:48:03|2.789
07:48:04|2.789
07:48:06|2.789
07:48:06|2.789
07:48:07|2.789
07:48:08|2.789
07:48:09|2.789
07:48:10|2.789
07:48:11|2.789
07:48:12|2.789
07:48:13|2.789
07:48:14|2.789
07:48:16|2.789
07:48:17|2.789
07:48:18|2.789
07:48:19|2.789
07:48:20|2.789
07:48:21|2.789
07:48:22|2.789
07:48:23|2.789
07:48:24|2.789
07:48:25|2.789
07:48:26|2.789
07:48:27|2.7884
07:48:28|2.7884
07:48:29|2.7884
07:48:30|2.7884
07:48:31|2.7884
07:48:32|2.789
07:48:33|2.789
07:48:35|2.7928
07:48:35|2.7928
07:48:38|2.7928
07:48:39|2.7928
07:48:40|2.7928
07:48:41|2.7928
07:48:42|2.7928
07:48:44|2.7929
07:48:44|2.7929
07:48:46|2.7929
07:48:47|2.7929
07:48:47|2.7929
07:48:49|2.7929
07:48:49|2.7929
07:48:50|2.7929
07:48:52|2.7929
07:48:53|2.7894
07:48:54|2.7894
07:48:55|2.7894
07:48:56|2.7894
07:48:57|2.7894
07:48:58|2.7934
07:48:59|2.7934
07:49:01|2.7934
07:49:02|2.7995
07:49:03|2.7995
07:49:04|2.7995
07:49:05|2.7995
07:49:05|2.7995
07:49:07|2.7995
07:49:08|2.7995
07:49:09|2.7995
07:49:10|2.7981
07:49:11|2.7981
07:49:12|2.7981
07:49:13|2.7981
07:49:14|2.7981
07:49:15|2.7981
07:49:16|2.7981
07:49:16|2.7981
07:49:18|2.7981
07:49:19|2.7981
07:49:20|2.7981
07:49:21|2.7981
07:49:22|2.7981
07:49:22|2.7972
07:49:24|2.7972
07:49:26|2.7972
07:49:27|2.7972
07:49:27|2.7972
07:49:29|2.7972
07:49:30|2.7972
07:49:31|2.7972
07:49:32|2.7972
07:49:33|2.7972
07:49:34|2.7972
07:49:36|2.7972
07:49:37|2.7972
07:49:38|2.7972
07:49:39|2.7972
07:49:40|2.7972
07:49:41|2.7972
07:49:43|2.7972
07:49:43|2.7972
07:49:45|2.7973
07:49:45|2.7981
07:49:47|2.7981
07:49:48|2.7981
07:49:49|2.7981
07:49:49|2.7981
07:49:51|2.7981
07:49:52|2.7981
07:49:53|2.7981
07:49:54|2.7981
07:49:55|2.7981
07:49:59|2.7981
07:50:00|2.7981
07:50:01|2.7981
07:50:02|2.7936
07:50:03|2.7936
07:50:04|2.7936
07:50:05|2.7989
07:50:06|2.7989
07:50:07|2.7989
07:50:08|2.7989
07:50:09|2.7989
07:50:10|2.7989
07:50:11|2.7989
07:50:12|2.7989
07:50:13|2.7989
07:50:14|2.7989
07:50:15|2.7989
07:50:16|2.7989
07:50:17|2.7989
07:50:19|2.7935
07:50:19|2.7935
07:50:21|2.7935
07:50:21|2.7935
07:50:22|2.7935
07:50:24|2.7942
07:50:24|2.7942
07:50:25|2.7942
07:50:27|2.7942
07:50:28|2.7942
07:50:28|2.7942
07:50:29|2.7945
07:50:30|2.7945
07:50:31|2.7945
07:50:33|2.7945
07:50:34|2.7945
07:50:35|2.7977
07:50:37|2.7977
07:50:38|2.7977
07:50:39|2.7977
07:50:41|2.798
07:50:42|2.798
07:50:44|2.798
07:50:45|2.8
07:50:45|2.8
07:50:46|2.8
07:50:47|2.8
07:50:48|2.8
07:50:50|2.8
07:50:51|2.7965
07:50:52|2.8
07:50:53|2.8
07:50:54|2.8
07:50:55|2.8
07:50:56|2.8
07:50:56|2.8
07:50:57|2.8
07:50:58|2.8
07:51:00|2.8
07:51:01|2.8
07:51:03|2.8
07:51:03|2.8044
07:51:04|2.8071
07:51:05|2.8
07:51:06|2.8
07:51:07|2.797
07:51:08|2.8034
07:51:09|2.8
07:51:10|2.8
07:51:11|2.797
07:51:12|2.8032
07:51:13|2.7974
07:51:14|2.7974
07:51:15|2.7974
07:51:16|2.8012
07:51:17|2.8012
07:51:18|2.8012
07:51:19|2.8012
07:51:20|2.8012
07:51:21|2.8012
07:51:22|2.8012
07:51:24|2.8012
07:51:25|2.8
07:51:26|2.8
07:51:27|2.8
07:51:28|2.8
07:51:29|2.8
07:51:30|2.8
07:51:31|2.8
07:51:32|2.8
07:51:33|2.8
07:51:34|2.8
07:51:35|2.8
07:51:36|2.8
07:51:38|2.8
07:51:40|2.8
07:51:40|2.8
07:51:41|2.7966
07:51:42|2.7966
07:51:43|2.7966
07:51:44|2.7983
07:51:45|2.7983
07:51:46|2.7983
07:51:47|2.7983
07:51:48|2.7983
07:51:49|2.7994
07:51:50|2.7983
07:51:51|2.7983
07:51:52|2.7983
07:51:53|2.7993
07:51:54|2.7993
07:51:56|2.7993
07:51:57|2.7993
07:51:58|2.7993
07:51:59|2.7993
07:51:59|2.7992
07:52:01|2.7951
07:52:02|2.7992
07:52:03|2.7992
07:52:04|2.7992
07:52:05|2.7992
07:52:06|2.797
07:52:08|2.7993
07:52:09|2.7993
07:52:09|2.7993
07:52:10|2.7952
07:52:11|2.7952
07:52:13|2.7942
07:52:14|2.7942
07:52:15|2.7942
07:52:17|2.7942
07:52:18|2.7942
07:52:19|2.7942
07:52:20|2.7965
07:52:21|2.7963
07:52:22|2.7963
07:52:23|2.7963
07:52:23|2.7942
07:52:25|2.7942
07:52:26|2.7942
07:52:27|2.7942
07:52:28|2.7942
07:52:29|2.7942
07:52:30|2.7942
07:52:31|2.7942
07:52:32|2.7942
07:52:33|2.7942
07:52:34|2.7908
07:52:35|2.7908
07:52:36|2.7908
07:52:37|2.7908
07:52:39|2.7908
07:52:41|2.7908
07:52:42|2.7907
07:52:43|2.7907
07:52:45|2.7907
07:52:46|2.7907
07:52:48|2.7907
07:52:48|2.7907
07:52:49|2.7907
07:52:51|2.7907
07:52:52|2.7908
07:52:53|2.7908
07:52:54|2.7908
07:52:55|2.7908
07:52:55|2.7908
07:52:57|2.7918
07:52:58|2.7918
07:52:59|2.7918
07:53:00|2.7918
07:53:01|2.7918
07:53:02|2.7918
07:53:03|2.7918
07:53:04|2.7918
07:53:05|2.7918
07:53:06|2.7918
07:53:07|2.7918
07:53:08|2.7892
07:53:09|2.7892
07:53:10|2.7892
07:53:10|2.7892
07:53:11|2.7892
07:53:13|2.7892
07:53:14|2.7892
07:53:15|2.7932
07:53:16|2.7932
07:53:17|2.7932
07:53:18|2.7932
07:53:19|2.7932
07:53:20|2.7932
07:53:21|2.7932
07:53:21|2.7932
07:53:23|2.7932
07:53:24|2.7932
07:53:24|2.7932
07:53:26|2.7932
07:53:27|2.7932
07:53:28|2.7932
07:53:29|2.7932
07:53:29|2.7932
07:53:31|2.7932
07:53:31|2.7932
07:53:33|2.7932
07:53:34|2.7932
07:53:35|2.7932
07:53:35|2.7932
07:53:37|2.7932
07:53:38|2.7932
07:53:40|2.7932
07:53:40|2.7932
07:53:41|2.7932
07:53:43|2.7898
07:53:45|2.7898
07:53:46|2.7898
07:53:47|2.7898
07:53:48|2.7898
07:53:50|2.7898
07:53:51|2.7898
07:53:52|2.7898
07:53:53|2.7898
07:53:54|2.7898
07:53:55|2.7898
07:53:55|2.7898
07:53:56|2.7898
07:53:58|2.7898
07:53:59|2.7898
07:54:00|2.7898
07:54:01|2.793
07:54:02|2.793
07:54:03|2.793
07:54:04|2.793
07:54:05|2.793
07:54:06|2.7956
07:54:07|2.7956
07:54:08|2.7956
07:54:09|2.7956
07:54:10|2.7956
07:54:11|2.7956
07:54:12|2.7956
07:54:13|2.7956
07:54:14|2.7956
07:54:15|2.7956
07:54:16|2.7956
07:54:17|2.7956
07:54:18|2.7932
07:54:19|2.7951
07:54:20|2.7951
07:54:21|2.7951
07:54:23|2.7951
07:54:24|2.7951
07:54:25|2.7951
07:54:27|2.7951
07:54:27|2.7951
07:54:28|2.7951
07:54:29|2.7951
07:54:30|2.7891
07:54:31|2.7891
07:54:32|2.7891
07:54:33|2.7891
07:54:34|2.7891
07:54:35|2.7891
07:54:36|2.7891
07:54:37|2.7891
07:54:38|2.7891
07:54:39|2.7891
07:54:40|2.7891
07:54:42|2.7891
07:54:43|2.7891
07:54:45|2.7891
07:54:46|2.7905
07:54:46|2.7905
07:54:48|2.7905
07:54:49|2.7905
07:54:50|2.7905
07:54:51|2.7905
07:54:52|2.7905
07:54:53|2.7905
07:54:54|2.7932
07:54:55|2.7932
07:54:56|2.7932
07:54:57|2.7932
07:54:58|2.7932
07:54:59|2.7932
07:55:00|2.7932
07:55:01|2.7932
07:55:02|2.7951
07:55:03|2.7951
07:55:04|2.7951
07:55:05|2.7951
07:55:06|2.7951
07:55:07|2.7951
07:55:08|2.7951
07:55:09|2.7951
07:55:10|2.7951
07:55:11|2.7951
07:55:12|2.7951
07:55:13|2.7951
07:55:15|2.7951
07:55:15|2.7951
07:55:17|2.7951
07:55:18|2.7951
07:55:18|2.7951
07:55:20|2.7951
07:55:21|2.7951
07:55:21|2.7951
07:55:23|2.7951
07:55:23|2.7951
07:55:24|2.7951
07:55:25|2.7971
07:55:26|2.7971
07:55:27|2.7971
07:55:28|2.7971
07:55:29|2.7971
07:55:30|2.7971
07:55:32|2.7971
07:55:32|2.7971
07:55:33|2.7971
07:55:34|2.7971
07:55:35|2.7971
07:55:36|2.7971
07:55:37|2.7971
07:55:38|2.7971
07:55:40|2.7951
07:55:42|2.7951
07:55:43|2.7951
07:55:44|2.7951
07:55:46|2.7951
07:55:47|2.7951
07:55:48|2.7951
07:55:50|2.7951
07:55:50|2.7951
07:55:51|2.7951
07:55:52|2.7951
07:55:53|2.7951
07:55:55|2.7951
07:55:55|2.7951
07:55:56|2.7951
07:55:58|2.7951
07:55:59|2.7951
07:56:00|2.7951
07:56:01|2.7951
07:56:03|2.7951
07:56:04|2.7951
07:56:05|2.7951
07:56:06|2.7951
07:56:07|2.7951
07:56:08|2.7951
07:56:08|2.7951
07:56:10|2.7951
07:56:11|2.7951
07:56:12|2.7951
07:56:13|2.7951
07:56:14|2.7962
07:56:15|2.7962
07:56:16|2.7962
07:56:16|2.7962
07:56:18|2.7962
07:56:18|2.7962
07:56:20|2.7962
07:56:21|2.7962
07:56:22|2.7944
07:56:23|2.7944
07:56:24|2.7944
07:56:24|2.7891
07:56:27|2.7891
07:56:27|2.7891
07:56:28|2.7891
07:56:29|2.7891
07:56:30|2.7947
07:56:31|2.7947
07:56:32|2.7947
07:56:33|2.7947
07:56:34|2.7947
07:56:35|2.7947
07:56:36|2.7947
07:56:37|2.7947
07:56:38|2.7947
07:56:39|2.7892
07:56:41|2.7892
07:56:43|2.7892
07:56:44|2.7892
07:56:46|2.7892
07:56:47|2.7892
07:56:48|2.7892
07:56:50|2.7892
07:56:51|2.7892
07:56:52|2.7892
07:56:53|2.7892
07:56:54|2.7892
07:56:55|2.7892
07:56:56|2.7892
07:56:57|2.7892
07:56:58|2.7892
07:56:59|2.7892
07:57:00|2.7892
07:57:01|2.7892
07:57:02|2.7892
07:57:04|2.7892
07:57:04|2.779
07:57:05|2.779
07:57:06|2.779
07:57:07|2.779
07:57:09|2.779
07:57:10|2.779
07:57:11|2.7892
07:57:11|2.7892
07:57:12|2.7892
07:57:14|2.7892
07:57:15|2.7892
07:57:16|2.7892
07:57:16|2.7892
07:57:18|2.7892
07:57:18|2.7892
07:57:20|2.7892
07:57:21|2.7892
07:57:22|2.7892
07:57:23|2.7892
07:57:24|2.7892
07:57:24|2.7892
07:57:26|2.7892
07:57:27|2.7892
07:57:28|2.7892
07:57:28|2.7892
07:57:30|2.7892
07:57:30|2.7892
07:57:31|2.7892
07:57:32|2.7892
07:57:34|2.7892
07:57:35|2.7892
07:57:36|2.789
07:57:36|2.789
07:57:38|2.789
07:57:38|2.7893
07:57:39|2.7893
07:57:40|2.7893
07:57:42|2.7893
07:57:43|2.7893
07:57:45|2.7893
07:57:46|2.7893
07:57:48|2.7893
07:57:48|2.7893
07:57:49|2.7893
07:57:50|2.7893
07:57:51|2.7893
07:57:52|2.7893
07:57:53|2.7893
07:57:55|2.7893
07:57:56|2.7893
07:57:57|2.7893
07:57:58|2.7915
07:57:59|2.7915
07:58:01|2.7893
07:58:01|2.7893
07:58:02|2.789
07:58:03|2.789
07:58:04|2.7817
07:58:05|2.7817
07:58:06|2.7817
07:58:07|2.7817
07:58:08|2.7817
07:58:09|2.7817
07:58:10|2.7817
07:58:11|2.7817
07:58:12|2.7798
07:58:13|2.7798
07:58:14|2.7817
07:58:15|2.7817
07:58:16|2.7817
07:58:18|2.7817
07:58:19|2.7817
07:58:19|2.7791
07:58:21|2.7791
07:58:21|2.7791
07:58:22|2.7791
07:58:24|2.7812
07:58:24|2.7812
07:58:25|2.7813
07:58:26|2.7813
07:58:27|2.7813
07:58:28|2.7813
07:58:30|2.7813
07:58:30|2.779
07:58:31|2.779
07:58:33|2.781
07:58:33|2.779
07:58:35|2.7751
07:58:36|2.7751
07:58:37|2.7751
07:58:38|2.7751
07:58:39|2.7799
07:58:40|2.7799
07:58:41|2.7799
07:58:42|2.7799
07:58:44|2.7799
07:58:45|2.7799
07:58:46|2.7799
07:58:48|2.7799
07:58:48|2.7799
07:58:50|2.7799
07:58:51|2.7799
07:58:53|2.7799
07:58:54|2.7799
07:58:55|2.7799
07:58:56|2.7799
07:58:57|2.7799
07:58:58|2.7799
07:58:59|2.7799
07:59:00|2.7799
07:59:02|2.7799
07:59:03|2.7799
07:59:04|2.7799
07:59:05|2.7799
07:59:06|2.7799
07:59:08|2.7799
07:59:09|2.7799
07:59:09|2.7799
07:59:11|2.781
07:59:11|2.781
07:59:12|2.781
07:59:14|2.7827
07:59:15|2.7827
07:59:16|2.7827
07:59:16|2.7827
07:59:18|2.7827
07:59:18|2.7827
07:59:20|2.7827
07:59:21|2.7827
07:59:21|2.7827
07:59:22|2.7827
07:59:24|2.7827
07:59:26|2.7827
07:59:26|2.7827
07:59:27|2.7827
07:59:28|2.7799
07:59:29|2.7799
07:59:30|2.7799
07:59:31|2.7799
07:59:32|2.7799
07:59:33|2.7799
07:59:34|2.7799
07:59:35|2.784
07:59:36|2.7781
07:59:37|2.7781
07:59:38|2.7781
07:59:39|2.7781
07:59:40|2.7781
07:59:42|2.7781
07:59:42|2.7781
07:59:44|2.7781
07:59:46|2.7781
07:59:47|2.7781
07:59:48|2.7781
07:59:50|2.7781
07:59:51|2.7781
07:59:52|2.7781
07:59:53|2.7781
07:59:54|2.7781
07:59:55|2.7781
07:59:56|2.7781
07:59:57|2.7781
07:59:58|2.7824
07:59:59|2.7824
08:00:00|2.7824
08:00:02|2.7824
08:00:03|2.7824
08:00:03|2.7824
08:00:05|2.7824
08:00:06|2.7818
08:00:07|2.7818
08:00:07|2.7845
08:00:09|2.7845
08:00:11|2.7845
08:00:12|2.7845
08:00:12|2.7845
08:00:13|2.785
08:00:14|2.7859
08:00:15|2.7859
08:00:16|2.7777
08:00:17|2.7777
08:00:18|2.7777
08:00:20|2.7777
08:00:21|2.7777
08:00:22|2.7777
08:00:23|2.7777
08:00:24|2.7872
08:00:25|2.7872
08:00:26|2.7872
08:00:27|2.7872
08:00:28|2.7872
08:00:29|2.7872
08:00:30|2.7862
08:00:31|2.7791
08:00:32|2.7791
08:00:33|2.7791
08:00:34|2.7791
08:00:35|2.7791
08:00:36|2.7791
08:00:37|2.7791
08:00:38|2.7791
08:00:39|2.7791
08:00:40|2.7791
08:00:41|2.7791
08:00:42|2.7791
08:00:43|2.7791
08:00:44|2.785
08:00:46|2.785
08:00:47|2.785
08:00:48|2.785
08:00:49|2.785
08:00:50|2.785
08:00:51|2.785
08:00:52|2.785
08:00:53|2.785
08:00:54|2.785
08:00:55|2.785
08:00:56|2.785
08:00:57|2.785
08:00:59|2.785
08:00:59|2.785
08:01:00|2.785
08:01:01|2.785
08:01:02|2.7847
08:01:03|2.7847
08:01:04|2.7847
08:01:05|2.785
08:01:06|2.785
08:01:07|2.785
08:01:08|2.785
08:01:09|2.785
08:01:10|2.785
08:01:11|2.785
08:01:12|2.785
08:01:13|2.785
08:01:14|2.785
08:01:15|2.785
08:01:16|2.785
08:01:17|2.785
08:01:18|2.785
08:01:19|2.785
08:01:20|2.785
08:01:21|2.785
08:01:22|2.785
08:01:23|2.7897
08:01:24|2.7897
08:01:25|2.7897
08:01:26|2.7897
08:01:27|2.7897
08:01:29|2.7897
08:01:30|2.7897
08:01:31|2.7897
08:01:32|2.7897
08:01:33|2.7897
08:01:34|2.7897
08:01:35|2.7897
08:01:36|2.7897
08:01:37|2.7897
08:01:38|2.7897
08:01:39|2.7897
08:01:40|2.7897
08:01:41|2.7897
08:01:42|2.7897
08:01:43|2.7897
08:01:44|2.7897
08:01:46|2.7897
08:01:48|2.7897
08:01:49|2.7897
08:01:51|2.7897
08:01:52|2.7897
08:01:53|2.7929
08:01:55|2.7929
08:01:56|2.7929
08:01:57|2.7929
08:01:58|2.7929
08:01:59|2.7929
08:02:00|2.7929
08:02:01|2.7929
08:02:02|2.7929
08:02:03|2.7929
08:02:05|2.7929
08:02:05|2.7929
08:02:07|2.7929
08:02:08|2.7929
08:02:10|2.7929
08:02:10|2.7929
08:02:12|2.7929
08:02:13|2.7929
08:02:14|2.7872
08:02:15|2.7872
08:02:16|2.7872
08:02:17|2.7872
08:02:18|2.7872
08:02:19|2.7872
08:02:20|2.7872
08:02:21|2.7872
08:02:22|2.7872
08:02:23|2.7872
08:02:24|2.7872
08:02:25|2.7872
08:02:26|2.7872
08:02:28|2.7973
08:02:29|2.7973
08:02:30|2.7977
08:02:30|2.7977
08:02:32|2.7977
08:02:32|2.7977
08:02:33|2.7977
08:02:34|2.7977
08:02:35|2.7977
08:02:37|2.7975
08:02:38|2.7975
08:02:38|2.7975
08:02:39|2.7975
08:02:41|2.7975
08:02:42|2.7975
08:02:42|2.7975
08:02:43|2.7975
08:02:45|2.7975
08:02:45|2.7975
08:02:47|2.7975
08:02:48|2.7975
08:02:49|2.7975
08:02:51|2.7975
08:02:53|2.7975
08:02:54|2.7975
08:02:56|2.7975
08:02:57|2.7975
08:02:58|2.7975
08:03:00|2.7975
08:03:00|2.7975
08:03:02|2.7975
08:03:03|2.7975
08:03:04|2.7975
08:03:05|2.7975
08:03:06|2.7975
08:03:07|2.7975
08:03:08|2.7975
08:03:09|2.7975
08:03:10|2.7975
08:03:12|2.7975
08:03:13|2.7975
08:03:13|2.7944
08:03:14|2.7944
08:03:16|2.7944
08:03:17|2.7977
08:03:18|2.7977
08:03:18|2.7977
08:03:20|2.7977
08:03:21|2.8014
08:03:23|2.8
08:03:24|2.8
08:03:25|2.8
08:03:26|2.8
08:03:27|2.8
08:03:28|2.8
08:03:29|2.8
08:03:30|2.8
08:03:31|2.8
08:03:32|2.8
08:03:33|2.8
08:03:34|2.8
08:03:35|2.8
08:03:36|2.8
08:03:37|2.8
08:03:38|2.8
08:03:39|2.8103
08:03:40|2.8102
08:03:42|2.8147
08:03:42|2.8204
08:03:43|2.8207
08:03:44|2.8209
08:03:46|2.8171
08:03:46|2.8157
08:03:47|2.811
08:03:50|2.8204
08:03:50|2.8204
08:03:52|2.8204
08:03:53|2.8204
08:03:55|2.8204
08:03:56|2.8204
08:03:57|2.8204
08:03:58|2.8204
08:03:59|2.8204
08:04:00|2.82
08:04:02|2.82
08:04:03|2.82
08:04:04|2.82
08:04:05|2.82
08:04:06|2.82
08:04:07|2.82
08:04:08|2.8172
08:04:09|2.8172
08:04:10|2.8172
08:04:11|2.8197
08:04:12|2.8197
08:04:13|2.8197
08:04:14|2.8144
08:04:15|2.8144
08:04:16|2.8144
08:04:17|2.815
08:04:17|2.815
08:04:19|2.815
08:04:20|2.815
08:04:20|2.815
08:04:21|2.815
08:04:24|2.8095
08:04:25|2.8095
08:04:26|2.8178
08:04:27|2.8178
08:04:27|2.8178
08:04:29|2.8178
08:04:29|2.8178
08:04:30|2.8178
08:04:31|2.8178
08:04:33|2.8144
08:04:33|2.8144
08:04:35|2.8144
08:04:35|2.8144
08:04:37|2.8144
08:04:37|2.8144
08:04:39|2.8144
08:04:40|2.8144
08:04:40|2.8143
08:04:41|2.8143
08:04:42|2.8143
08:04:43|2.8092
08:04:44|2.8092
08:04:45|2.8092
08:04:46|2.8037
08:04:48|2.8037
08:04:49|2.8037
08:04:51|2.8037
08:04:51|2.8037
08:04:53|2.8081
08:04:54|2.8081
08:04:56|2.8
08:04:57|2.8
08:04:58|2.8
08:04:58|2.8
08:05:01|2.8
08:05:02|2.8
08:05:03|2.8
08:05:04|2.8
08:05:05|2.8
08:05:06|2.8
08:05:07|2.8081
08:05:08|2.8081
08:05:09|2.8081
08:05:11|2.8081
08:05:13|2.8081
08:05:13|2.8081
08:05:15|2.8081
08:05:15|2.8081
08:05:17|2.8081
08:05:18|2.8081
08:05:19|2.8081
08:05:20|2.8083
08:05:21|2.8083
08:05:21|2.8083
08:05:22|2.8083
08:05:25|2.8081
08:05:26|2.8081
08:05:27|2.8081
08:05:28|2.8081
08:05:29|2.8081
08:05:30|2.8082
08:05:31|2.8082
08:05:33|2.8082
08:05:34|2.8082
08:05:34|2.8082
08:05:35|2.8081
08:05:37|2.8081
08:05:38|2.8081
08:05:39|2.8081
08:05:40|2.8081
08:05:41|2.8081
08:05:42|2.8081
08:05:43|2.8081
08:05:45|2.8081
08:05:46|2.8081
08:05:46|2.8081
08:05:47|2.8081
08:05:49|2.8081
08:05:51|2.8081
08:05:51|2.8081
08:05:53|2.8081
08:05:54|2.8106
08:05:55|2.8106
08:05:56|2.8106
08:05:57|2.8011
08:05:58|2.8012
08:06:00|2.8012
08:06:01|2.8012
08:06:02|2.8012
08:06:03|2.8012
08:06:04|2.8071
08:06:05|2.8071
08:06:07|2.8071
08:06:08|2.8071
08:06:09|2.8071
08:06:10|2.8071
08:06:11|2.8135
08:06:12|2.8135
08:06:13|2.8135
08:06:14|2.8133
08:06:15|2.8133
08:06:16|2.8133
08:06:17|2.8115
08:06:17|2.8115
08:06:19|2.8115
08:06:20|2.8115
08:06:21|2.8115
08:06:22|2.8115
08:06:23|2.8115
08:06:24|2.8122
08:06:25|2.8122
08:06:26|2.8122
08:06:27|2.8122
08:06:28|2.812
08:06:29|2.812
08:06:30|2.812
08:06:31|2.812
08:06:32|2.812
08:06:32|2.812
08:06:34|2.812
08:06:35|2.812
08:06:36|2.812
08:06:37|2.812
08:06:38|2.812
08:06:39|2.812
08:06:40|2.81
08:06:41|2.81
08:06:42|2.81
08:06:43|2.81
08:06:44|2.81
08:06:45|2.81
08:06:45|2.8105
08:06:47|2.8105
08:06:48|2.8105
08:06:49|2.8105
08:06:50|2.8105
08:06:52|2.8105
08:06:53|2.812
08:06:54|2.812
08:06:55|2.812
08:06:57|2.812
08:06:58|2.812
08:06:59|2.812
08:07:01|2.807
08:07:02|2.807
08:07:02|2.807
08:07:04|2.807
08:07:05|2.807
08:07:06|2.807
08:07:07|2.807
08:07:08|2.807
08:07:09|2.807
08:07:10|2.807
08:07:11|2.807
08:07:12|2.807
08:07:13|2.807
08:07:15|2.807
08:07:16|2.807
08:07:17|2.807
08:07:17|2.807
08:07:18|2.807
08:07:20|2.807
08:07:21|2.8148
08:07:22|2.8148
08:07:23|2.8148
08:07:24|2.8148
08:07:25|2.8148
08:07:26|2.8148
08:07:27|2.8148
08:07:28|2.8148
08:07:29|2.8148
08:07:29|2.8148
08:07:31|2.8148
08:07:32|2.8148
08:07:33|2.8148
08:07:34|2.8147
08:07:35|2.8104
08:07:36|2.8081
08:07:37|2.8081
08:07:38|2.8081
08:07:39|2.8081
08:07:40|2.8081
08:07:41|2.8081
08:07:42|2.8081
08:07:43|2.8081
08:07:44|2.8081
08:07:45|2.8081
08:07:46|2.8081
08:07:47|2.8081
08:07:48|2.8081
08:07:49|2.8081
08:07:50|2.8081
08:07:52|2.8081
08:07:54|2.8081
08:07:55|2.8081
08:07:56|2.8081
08:07:57|2.8081
08:07:58|2.8081
08:07:59|2.8081
08:08:00|2.8081
08:08:01|2.8081
08:08:02|2.8081
08:08:03|2.8081
08:08:04|2.8081
08:08:05|2.8081
08:08:06|2.8081
08:08:08|2.8081
08:08:09|2.8081
08:08:10|2.8081
08:08:12|2.8081
08:08:12|2.8081
08:08:13|2.8081
08:08:14|2.8081
08:08:16|2.8081
08:08:17|2.8081
08:08:18|2.8081
08:08:19|2.8081
08:08:20|2.819
08:08:21|2.819
08:08:22|2.819
08:08:23|2.819
08:08:24|2.819
08:08:25|2.819
08:08:26|2.819
08:08:28|2.819
08:08:29|2.819
08:08:30|2.819
08:08:31|2.819
08:08:32|2.819
08:08:33|2.819
08:08:34|2.819
08:08:35|2.8177
08:08:36|2.8177
08:08:37|2.8177
08:08:38|2.8177
08:08:39|2.8177
08:08:40|2.8177
08:08:41|2.8179
08:08:42|2.8179
08:08:43|2.8179
08:08:44|2.8179
08:08:45|2.8179
08:08:46|2.8179
08:08:47|2.8179
08:08:48|2.8179
08:08:49|2.8179
08:08:50|2.8179
08:08:51|2.8179
08:08:52|2.8179
08:08:54|2.8179
08:08:55|2.8179
08:08:57|2.8179
08:08:58|2.8177
08:09:00|2.8177
08:09:00|2.8179
08:09:01|2.8179
08:09:02|2.8179
08:09:03|2.82
08:09:04|2.82
08:09:06|2.82
08:09:07|2.82
08:09:09|2.82
08:09:10|2.82
08:09:11|2.82
08:09:11|2.82
08:09:14|2.8215
08:09:14|2.8215
08:09:15|2.8215
08:09:16|2.8215
08:09:17|2.8215
08:09:18|2.818
08:09:20|2.818
08:09:20|2.818
08:09:21|2.818
08:09:22|2.818
08:09:24|2.818
08:09:25|2.8214
08:09:26|2.8214
08:09:27|2.818
08:09:27|2.818
08:09:28|2.8212
08:09:30|2.8212
08:09:31|2.8212
08:09:31|2.8186
08:09:33|2.8186
08:09:33|2.8186
08:09:34|2.8186
08:09:35|2.8186
08:09:37|2.8186
08:09:37|2.8186
08:09:39|2.821
08:09:40|2.821
08:09:40|2.821
08:09:42|2.821
08:09:42|2.821
08:09:43|2.821
08:09:44|2.821
08:09:45|2.821
08:09:46|2.821
08:09:47|2.821
08:09:48|2.8212
08:09:49|2.8212
08:09:50|2.8212
08:09:51|2.8212
08:09:53|2.8212
08:09:55|2.8212
08:09:56|2.8237
08:09:58|2.8262
08:09:59|2.8262
08:10:01|2.83
08:10:02|2.83
08:10:03|2.83
08:10:03|2.83
08:10:04|2.83
08:10:05|2.83
08:10:07|2.83
08:10:08|2.83
08:10:09|2.83
08:10:10|2.83
08:10:11|2.83
08:10:12|2.83
08:10:13|2.83
08:10:14|2.818
08:10:15|2.8155
08:10:16|2.8204
08:10:17|2.8142
08:10:18|2.8142
08:10:19|2.8142
08:10:20|2.8142
08:10:21|2.8142
08:10:22|2.8142
08:10:23|2.8142
08:10:24|2.8142
08:10:26|2.8142
08:10:26|2.8142
08:10:27|2.8142
08:10:28|2.8142
08:10:29|2.8142
08:10:30|2.8142
08:10:31|2.8142
08:10:32|2.8142
08:10:33|2.8184
08:10:34|2.8184
08:10:35|2.8184
08:10:36|2.8184
08:10:37|2.8184
08:10:38|2.8184
08:10:39|2.8184
08:10:40|2.8184
08:10:41|2.8184
08:10:42|2.8184
08:10:43|2.8184
08:10:44|2.8184
08:10:45|2.8184
08:10:46|2.8207
08:10:47|2.8207
08:10:48|2.8207
08:10:49|2.8207
08:10:50|2.8207
08:10:51|2.8207
08:10:52|2.8207
08:10:54|2.8207
08:10:55|2.8207
08:10:57|2.8207
08:10:58|2.8207
08:11:00|2.8207
08:11:00|2.8207
08:11:01|2.8207
08:11:02|2.8207
08:11:03|2.8207
08:11:04|2.8207
08:11:05|2.8176
08:11:06|2.8176
08:11:07|2.8142
08:11:08|2.8142
08:11:09|2.8142
08:11:10|2.8142
08:11:11|2.8142
08:11:12|2.8142
08:11:13|2.8132
08:11:14|2.816
08:11:15|2.8132
08:11:17|2.8132
08:11:18|2.8142
08:11:19|2.8142
08:11:20|2.8142
08:11:21|2.8142
08:11:22|2.8142
08:11:23|2.8142
08:11:24|2.8157
08:11:25|2.8157
08:11:26|2.8157
08:11:27|2.8126
08:11:28|2.8126
08:11:29|2.8126
08:11:31|2.8126
08:11:32|2.8126
08:11:33|2.8126
08:11:33|2.8126
08:11:34|2.8126
08:11:36|2.8126
08:11:36|2.8125
08:11:37|2.812
08:11:38|2.812
08:11:39|2.812
08:11:41|2.812
08:11:42|2.812
08:11:42|2.812
08:11:43|2.812
08:11:45|2.812
08:11:46|2.8126
08:11:47|2.8126
08:11:48|2.8126
08:11:49|2.8126
08:11:49|2.8126
08:11:50|2.8126
08:11:52|2.8126
08:11:53|2.8126
08:11:54|2.8126
08:11:55|2.8126
08:11:56|2.8126
08:11:58|2.8062
08:12:00|2.8062
08:12:00|2.8062
08:12:01|2.8062
08:12:02|2.8062
08:12:03|2.8062
08:12:05|2.8062
08:12:06|2.8062
08:12:07|2.8062
08:12:07|2.8062
08:12:08|2.8062
08:12:10|2.8062
08:12:11|2.8085
08:12:12|2.8085
08:12:13|2.8085
08:12:14|2.8085
08:12:15|2.8085
08:12:15|2.8085
08:12:17|2.8085
08:12:18|2.8085
08:12:19|2.8085
08:12:20|2.8096
08:12:21|2.8096
08:12:21|2.8096
08:12:23|2.8096
08:12:24|2.8096
08:12:24|2.8096
08:12:26|2.8096
08:12:26|2.8096
08:12:28|2.8096
08:12:28|2.8096
08:12:30|2.8096
08:12:31|2.8096
08:12:33|2.8096
08:12:34|2.8096
08:12:35|2.8096
08:12:36|2.8096
08:12:37|2.8096
08:12:37|2.8096
08:12:39|2.8096
08:12:40|2.8096
08:12:41|2.8096
08:12:42|2.8096
08:12:42|2.8096
08:12:44|2.8096
08:12:45|2.8096
08:12:46|2.8096
08:12:47|2.8096
08:12:47|2.8096
08:12:49|2.8096
08:12:50|2.8096
08:12:51|2.8096
08:12:52|2.8096
08:12:54|2.8096
08:12:55|2.8096
08:12:56|2.8096
08:12:58|2.8093
08:12:59|2.8093
08:13:01|2.8093
08:13:02|2.8093
08:13:03|2.8093
08:13:03|2.8093
08:13:05|2.8093
08:13:06|2.8093
08:13:07|2.8093
08:13:08|2.8096
08:13:09|2.8096
08:13:10|2.8096
08:13:10|2.8096
08:13:12|2.8096
08:13:13|2.8096
08:13:14|2.8096
08:13:15|2.8096
08:13:16|2.8096
08:13:17|2.8096
08:13:18|2.8096
08:13:19|2.8096
08:13:20|2.8096
08:13:21|2.8096
08:13:22|2.8096
08:13:23|2.8096
08:13:23|2.8096
08:13:25|2.8096
08:13:26|2.8096
08:13:27|2.8096
08:13:28|2.8096
08:13:28|2.8096
08:13:30|2.8096
08:13:31|2.807
08:13:32|2.807
08:13:33|2.807
08:13:33|2.807
08:13:35|2.807
08:13:36|2.8111
08:13:37|2.8111
08:13:38|2.8111
08:13:39|2.8111
08:13:40|2.8111
08:13:41|2.8111
08:13:42|2.8111
08:13:43|2.8111
08:13:44|2.8111
08:13:45|2.8111
08:13:46|2.8111
08:13:47|2.8111
08:13:48|2.8111
08:13:49|2.8111
08:13:50|2.8111
08:13:51|2.8123
08:13:52|2.8123
08:13:53|2.8123
08:13:54|2.817
08:13:55|2.817
08:13:56|2.817
08:13:58|2.8164
08:13:59|2.8164
08:14:00|2.8164
08:14:01|2.8164
08:14:03|2.8164
08:14:04|2.8164
08:14:05|2.8164
08:14:07|2.8164
08:14:08|2.8164
08:14:09|2.8164
08:14:10|2.8164
08:14:11|2.8164
08:14:11|2.8164
08:14:13|2.8164
08:14:14|2.8164
08:14:15|2.8164
08:14:15|2.8164
08:14:16|2.8164
08:14:18|2.8164
08:14:20|2.8164
08:14:20|2.8164
08:14:21|2.8164
08:14:22|2.8164
08:14:23|2.8164
08:14:25|2.8162
08:14:25|2.8162
08:14:27|2.8162
08:14:27|2.8162
08:14:28|2.8162
08:14:29|2.8162
08:14:30|2.8162
08:14:31|2.8162
08:14:32|2.8162
08:14:33|2.8162
08:14:34|2.8162
08:14:35|2.8162
08:14:37|2.8162
08:14:37|2.8162
08:14:38|2.8162
08:14:39|2.8162
08:14:41|2.8162
08:14:42|2.8162
08:14:43|2.8162
08:14:43|2.8162
08:14:45|2.8162
08:14:46|2.8162
08:14:46|2.8162
08:14:48|2.8162
08:14:49|2.8162
08:14:50|2.8162
08:14:51|2.8162
08:14:52|2.8162
08:14:53|2.8162
08:14:55|2.8162
08:14:55|2.8162
08:14:56|2.8162
08:14:59|2.8162
08:15:00|2.8162
08:15:01|2.8075
08:15:03|2.8076
08:15:04|2.8076
08:15:05|2.8076
08:15:06|2.8076
08:15:07|2.8076
08:15:08|2.8076
08:15:09|2.8076
08:15:10|2.808
08:15:11|2.808
08:15:12|2.808
08:15:13|2.808
08:15:14|2.8137
08:15:15|2.8137
08:15:16|2.8137
08:15:17|2.8137
08:15:18|2.8137
08:15:19|2.8137
08:15:20|2.8137
08:15:21|2.804
08:15:22|2.8116
08:15:23|2.8116
08:15:24|2.8116
08:15:25|2.8116
08:15:26|2.8116
08:15:27|2.8116
08:15:28|2.8116
08:15:29|2.8116
08:15:30|2.8116
08:15:31|2.8116
08:15:32|2.808
08:15:33|2.808
08:15:34|2.8104
08:15:35|2.8104
08:15:36|2.8104
08:15:37|2.8104
08:15:38|2.8104
08:15:39|2.8104
08:15:40|2.8104
08:15:41|2.8104
08:15:42|2.8104
08:15:43|2.8104
08:15:44|2.8157
08:15:45|2.8157
08:15:46|2.8157
08:15:47|2.8157
08:15:48|2.8157
08:15:49|2.8157
08:15:50|2.8157
08:15:51|2.82
08:15:52|2.8204
08:15:53|2.8206
08:15:54|2.8206
08:15:55|2.8206
08:15:56|2.8206
08:15:57|2.8206
08:15:58|2.8206
08:16:00|2.8206
08:16:01|2.8206
08:16:03|2.8206
08:16:04|2.8206
08:16:05|2.8206
08:16:06|2.8206
08:16:07|2.8206
08:16:08|2.8206
08:16:09|2.8206
08:16:10|2.8206
08:16:11|2.8206
08:16:12|2.8206
08:16:13|2.8206
08:16:14|2.8206
08:16:15|2.8206
08:16:16|2.8206
08:16:17|2.8206
08:16:18|2.8206
08:16:19|2.8206
08:16:20|2.8206
08:16:21|2.8206
08:16:22|2.8206
08:16:23|2.8206
08:16:24|2.8206
08:16:26|2.8206
08:16:27|2.8206
08:16:28|2.8206
08:16:29|2.8206
08:16:30|2.8206
08:16:31|2.8206
08:16:32|2.8206
08:16:33|2.8206
08:16:34|2.8206
08:16:35|2.8206
08:16:36|2.8206
08:16:37|2.8206
08:16:38|2.8206
08:16:39|2.8206
08:16:40|2.8206
08:16:41|2.8206
08:16:42|2.8206
08:16:43|2.8206
08:16:45|2.8143
08:16:46|2.8143
08:16:46|2.8143
08:16:48|2.8143
08:16:49|2.8188
08:16:50|2.8188
08:16:51|2.8188
08:16:52|2.8188
08:16:52|2.8188
08:16:54|2.8188
08:16:55|2.8188
08:16:56|2.8188
08:16:57|2.8188
08:16:58|2.8188
08:16:59|2.8188
08:17:01|2.8188
08:17:02|2.8188
08:17:03|2.8188
08:17:05|2.8188
08:17:05|2.8188
08:17:07|2.8188
08:17:08|2.8188
08:17:09|2.815
08:17:10|2.815
08:17:11|2.815
08:17:12|2.815
08:17:13|2.815
08:17:13|2.815
08:17:15|2.815
08:17:16|2.815
08:17:16|2.815
08:17:18|2.8177
08:17:18|2.8177
08:17:20|2.8177
08:17:20|2.8177
08:17:22|2.8184
08:17:22|2.8184
08:17:24|2.8184
08:17:25|2.8184
08:17:26|2.8184
08:17:26|2.8184
08:17:27|2.8184
08:17:28|2.8184
08:17:30|2.8184
08:17:31|2.8184
08:17:32|2.8184
08:17:33|2.8184
08:17:34|2.8184
08:17:34|2.8184
08:17:36|2.8184
08:17:37|2.8184
08:17:37|2.8184
08:17:39|2.8184
08:17:39|2.8184
08:17:40|2.8184
08:17:42|2.8184
08:17:43|2.8184
08:17:44|2.814
08:17:45|2.814
08:17:46|2.814
08:17:47|2.814
08:17:48|2.814
08:17:49|2.814
08:17:50|2.814
08:17:51|2.814
08:17:52|2.814
08:17:53|2.814
08:17:54|2.814
08:17:55|2.814
08:17:56|2.814
08:17:57|2.814
08:17:58|2.814
08:17:59|2.814
08:18:01|2.814
08:18:03|2.814
08:18:04|2.814
08:18:05|2.814
08:18:06|2.814
08:18:07|2.8177
08:18:08|2.8177
08:18:09|2.8177
08:18:10|2.8166
08:18:11|2.8162
08:18:12|2.8162
08:18:13|2.8162
08:18:14|2.8162
08:18:16|2.8162
08:18:17|2.8162
08:18:18|2.8162
08:18:19|2.8162
08:18:20|2.8249
08:18:21|2.8249
08:18:23|2.8249
08:18:23|2.8249
08:18:24|2.8249
08:18:25|2.8249
08:18:26|2.8249
08:18:27|2.8249
08:18:28|2.8166
08:18:30|2.8166
08:18:30|2.82
08:18:31|2.82
08:18:32|2.82
08:18:33|2.82
08:18:35|2.82
08:18:35|2.82
08:18:37|2.82
08:18:38|2.82
08:18:39|2.82
08:18:40|2.82
08:18:41|2.8198
08:18:42|2.8198
08:18:43|2.8198
08:18:44|2.8198
08:18:45|2.8198
08:18:46|2.8198
08:18:47|2.8198
08:18:48|2.8198
08:18:49|2.8198
08:18:50|2.8198
08:18:51|2.8198
08:18:52|2.8198
08:18:53|2.8198
08:18:54|2.8198
08:18:55|2.8198
08:18:56|2.8198
08:18:57|2.8198
08:18:58|2.8198
08:18:59|2.8198
08:19:00|2.8198
08:19:01|2.8198
08:19:03|2.8198
08:19:04|2.8198
08:19:06|2.8198
08:19:06|2.8198
08:19:07|2.8198
08:19:08|2.8198
08:19:11|2.8198
08:19:11|2.8198
08:19:12|2.8198
08:19:13|2.8198
08:19:14|2.8198
08:19:16|2.8198
08:19:17|2.8198
08:19:18|2.8198
08:19:19|2.8198
08:19:20|2.8198
08:19:21|2.8198
08:19:22|2.8217
08:19:23|2.8217
08:19:24|2.8217
08:19:25|2.8217
08:19:26|2.8217
08:19:27|2.8217
08:19:28|2.8217
08:19:29|2.825
08:19:30|2.825
08:19:31|2.825
08:19:32|2.825
08:19:33|2.825
08:19:34|2.825
08:19:35|2.825
08:19:36|2.825
08:19:37|2.825
08:19:38|2.825
08:19:40|2.825
08:19:41|2.825
08:19:41|2.825
08:19:43|2.825
08:19:44|2.825
08:19:44|2.825
08:19:45|2.825
08:19:47|2.825
08:19:49|2.8245
08:19:50|2.8245
08:19:50|2.8245
08:19:51|2.8245
08:19:52|2.8245
08:19:53|2.8245
08:19:55|2.8245
08:19:55|2.8245
08:19:56|2.8245
08:19:58|2.8245
08:19:59|2.8245
08:20:00|2.8245
08:20:01|2.8245
08:20:01|2.8245
08:20:04|2.8271
08:20:06|2.8271
08:20:06|2.8271
08:20:08|2.8271
08:20:10|2.8271
08:20:11|2.8271
08:20:11|2.8271
08:20:13|2.8271
08:20:14|2.8271
08:20:14|2.8216
08:20:16|2.8219
08:20:17|2.8219
08:20:18|2.8219
08:20:19|2.8219
08:20:20|2.8219
08:20:21|2.8219
08:20:22|2.8219
08:20:23|2.8219
08:20:24|2.8219
08:20:25|2.8219
08:20:26|2.8219
08:20:27|2.8261
08:20:28|2.8261
08:20:29|2.8261
08:20:30|2.8261
08:20:31|2.8261
08:20:32|2.8261
08:20:33|2.8261
08:20:35|2.8261
08:20:35|2.8229
08:20:36|2.8186
08:20:37|2.8186
08:20:38|2.8186
08:20:39|2.8219
08:20:40|2.8219
08:20:42|2.8219
08:20:42|2.8219
08:20:43|2.8219
08:20:44|2.8219
08:20:45|2.8219
08:20:47|2.8219
08:20:47|2.8219
08:20:48|2.8219
08:20:49|2.8219
08:20:51|2.8219
08:20:52|2.8219
08:20:53|2.821
08:20:54|2.821
08:20:55|2.8213
08:20:56|2.8213
08:20:57|2.8213
08:20:58|2.8213
08:20:59|2.8238
08:21:00|2.8238
08:21:01|2.8238
08:21:02|2.8238
08:21:03|2.8216
08:21:05|2.8216
08:21:07|2.8216
08:21:08|2.8216
08:21:10|2.819
08:21:12|2.819
08:21:13|2.819
08:21:15|2.819
08:21:16|2.819
08:21:17|2.819
08:21:18|2.8236
08:21:19|2.8236
08:21:20|2.8236
08:21:21|2.8236
08:21:22|2.8236
08:21:23|2.8236
08:21:24|2.8237
08:21:26|2.8237
08:21:26|2.8237
08:21:27|2.8237
08:21:28|2.8237
08:21:29|2.8237
08:21:30|2.8237
08:21:31|2.8237
08:21:32|2.8237
08:21:33|2.8237
08:21:34|2.8237
08:21:35|2.8237
08:21:36|2.8237
08:21:37|2.8237
08:21:40|2.8237
08:21:42|2.8237
08:21:43|2.8237
08:21:44|2.8237
08:21:45|2.8237
08:21:46|2.8237
08:21:47|2.8237
08:21:48|2.8237
08:21:49|2.8252
08:21:50|2.8239
08:21:50|2.8239
08:21:52|2.8239
08:21:53|2.8239
08:21:54|2.8259
08:21:55|2.8259
08:21:56|2.826
08:21:57|2.826
08:21:58|2.8274
08:21:59|2.8274
08:22:00|2.8274
08:22:01|2.8274
08:22:02|2.8274
08:22:03|2.8276
08:22:04|2.8276
08:22:06|2.8276
08:22:08|2.8275
08:22:09|2.8275
08:22:10|2.8275
08:22:12|2.8275
08:22:13|2.8275
08:22:14|2.8275
08:22:15|2.8275
08:22:16|2.8275
08:22:16|2.8275
08:22:17|2.8275
08:22:19|2.8275
08:22:20|2.8275
08:22:21|2.8275
08:22:22|2.8275
08:22:23|2.8275
08:22:23|2.8275
08:22:24|2.8275
08:22:25|2.8275
08:22:26|2.8268
08:22:28|2.8268
08:22:29|2.8239
08:22:29|2.8239
08:22:41|2.8239
08:22:42|2.8202
08:22:43|2.8202
08:22:44|2.8202
08:22:45|2.8202
08:22:46|2.8202
08:22:47|2.8202
08:22:48|2.8202
08:22:49|2.8202
08:22:50|2.8202
08:22:51|2.8202
08:22:52|2.8202
08:22:53|2.8202
08:22:54|2.8185
08:22:55|2.8185
08:22:56|2.8185
08:22:57|2.8221
08:22:58|2.8221
08:22:59|2.8221
08:23:00|2.8221
08:23:01|2.8221
08:23:02|2.8221
08:23:03|2.8219
08:23:04|2.8219
08:23:05|2.8219
08:23:07|2.8219
08:23:09|2.8219
08:23:10|2.8219
08:23:11|2.8219
08:23:12|2.822
08:23:14|2.822
08:23:15|2.822
08:23:16|2.822
08:23:18|2.822
08:23:18|2.822
08:23:19|2.822
08:23:20|2.822
08:23:21|2.822
08:23:22|2.822
08:23:23|2.822
08:23:24|2.822
08:23:25|2.822
08:23:26|2.822
08:23:27|2.822
08:23:29|2.822
08:23:29|2.822
08:23:30|2.822
08:23:31|2.822
08:23:32|2.822
08:23:33|2.8197
08:23:34|2.8197
08:23:35|2.8219
08:23:36|2.8197
08:23:37|2.8197
08:23:38|2.8197
08:23:39|2.819
08:23:40|2.819
08:23:41|2.8213
08:23:42|2.8213
08:23:43|2.8213
08:23:45|2.8213
08:23:46|2.8219
08:23:46|2.8219
08:23:48|2.8219
08:23:48|2.8219
08:23:50|2.8219
08:23:51|2.8219
08:23:52|2.8219
08:23:53|2.8202
08:23:54|2.8202
08:23:55|2.8202
08:23:56|2.8202
08:23:57|2.8202
08:23:58|2.8202
08:23:59|2.8202
08:24:01|2.8235
08:24:02|2.8265
08:24:02|2.8265
08:24:03|2.8265
08:24:04|2.8265
08:24:05|2.8265
08:24:07|2.8265
08:24:09|2.8265
08:24:10|2.8294
08:24:11|2.8294
08:24:12|2.8294
08:24:12|2.8255
08:24:13|2.8255
08:24:15|2.8255
08:24:16|2.8255
08:24:17|2.8255
08:24:18|2.8255
08:24:20|2.8255
08:24:21|2.8255
08:24:22|2.8255
08:24:23|2.8261
08:24:24|2.8261
08:24:26|2.8261
08:24:26|2.8261
08:24:28|2.8261
08:24:28|2.8262
08:24:29|2.8262
08:24:30|2.8262
08:24:31|2.8262
08:24:32|2.8262
08:24:34|2.8296
08:24:35|2.8296
08:24:36|2.8296
08:24:37|2.8296
08:24:38|2.8296
08:24:39|2.8262
08:24:41|2.8262
08:24:42|2.8262
08:24:43|2.8262
08:24:43|2.8262
08:24:45|2.8262
08:24:45|2.8262
08:24:47|2.8262
08:24:48|2.8262
08:24:49|2.8262
08:24:50|2.8262
08:24:51|2.8262
08:24:51|2.8296
08:24:53|2.8296
08:24:54|2.8296
08:24:55|2.8296
08:24:56|2.83
08:24:58|2.839
08:24:58|2.8412
08:24:59|2.839
08:25:02|2.8454
08:25:02|2.8435
08:25:03|2.8403
08:25:04|2.839
08:25:05|2.8354
08:25:06|2.8469
08:25:08|2.833
08:25:10|2.8356
08:25:11|2.836
08:25:12|2.836
08:25:14|2.8354
08:25:15|2.8331
08:25:17|2.8246
08:25:17|2.8246
08:25:18|2.8246
08:25:19|2.8269
08:25:22|2.8269
08:25:23|2.827
08:25:24|2.825
08:25:24|2.8206
08:25:26|2.8206
08:25:27|2.8206
08:25:28|2.8206
08:25:29|2.82
08:25:30|2.82
08:25:30|2.82
08:25:31|2.82
08:25:32|2.8249
08:25:34|2.8249
08:25:35|2.819
08:25:36|2.819
08:25:36|2.821
08:25:38|2.821
08:25:39|2.821
08:25:39|2.8212
08:25:40|2.8212
08:25:42|2.8254
08:25:43|2.8254
08:25:44|2.8179
08:25:44|2.8213
08:25:45|2.815
08:25:47|2.8125
08:25:48|2.8125
08:25:49|2.8104
08:25:50|2.8141
08:25:51|2.8141
08:25:52|2.8141
08:25:53|2.814
08:25:54|2.814
08:25:55|2.814
08:25:56|2.814
08:25:57|2.8139
08:25:58|2.8104
08:25:59|2.8055
08:26:00|2.8055
08:26:01|2.8055
08:26:02|2.8055
08:26:03|2.8055
08:26:04|2.8055
08:26:05|2.8055
08:26:06|2.8055
08:26:07|2.8092
08:26:08|2.8092
08:26:10|2.8029
08:26:11|2.8029
08:26:13|2.8029
08:26:13|2.801
08:26:15|2.801
08:26:16|2.801
08:26:16|2.801
08:26:18|2.801
08:26:19|2.801
08:26:19|2.803
08:26:20|2.8029
08:26:21|2.8029
08:26:22|2.8029
08:26:24|2.8029
08:26:25|2.8029
08:26:25|2.803
08:26:27|2.8015
08:26:27|2.8055
08:26:28|2.8055
08:26:30|2.8055
08:26:31|2.8124
08:26:32|2.8124
08:26:34|2.8061
08:26:34|2.8063
08:26:36|2.8063
08:26:37|2.8063
08:26:38|2.8063
08:26:39|2.8063
08:26:40|2.8063
08:26:41|2.8063
08:26:42|2.8063
08:26:43|2.8128
08:26:44|2.8128
08:26:45|2.8128
08:26:46|2.8128
08:26:47|2.8128
08:26:48|2.8128
08:26:49|2.8128
08:26:50|2.8128
08:26:51|2.8128
08:26:52|2.8128
08:26:53|2.81
08:26:54|2.81
08:26:55|2.81
08:26:57|2.8055
08:26:57|2.8055
08:26:58|2.8055
08:27:00|2.805
08:27:01|2.805
08:27:01|2.805
08:27:02|2.8051
08:27:03|2.8051
08:27:04|2.8051
08:27:06|2.8051
08:27:07|2.8051
08:27:08|2.805
08:27:09|2.8055
08:27:11|2.8055
08:27:12|2.8055
08:27:13|2.8055
08:27:14|2.8055
08:27:15|2.8055
08:27:16|2.8055
08:27:17|2.8055
08:27:18|2.8055
08:27:19|2.8055
08:27:20|2.8055
08:27:21|2.805
08:27:23|2.805
08:27:23|2.805
08:27:24|2.805
08:27:25|2.805
08:27:26|2.805
08:27:27|2.805
08:27:28|2.805
08:27:29|2.805
08:27:30|2.805
08:27:31|2.805
08:27:32|2.8029
08:27:34|2.8029
08:27:34|2.8029
08:27:35|2.8029
08:27:36|2.8029
08:27:37|2.8029
08:27:39|2.8029
08:27:40|2.8029
08:27:40|2.8029
08:27:41|2.8029
08:27:43|2.8029
08:27:44|2.8029
08:27:44|2.8029
08:27:46|2.8054
08:27:47|2.8054
08:27:47|2.8029
08:27:48|2.8029
08:27:50|2.8029
08:27:50|2.8029
08:27:51|2.8029
08:27:52|2.8029
08:27:53|2.8012
08:27:54|2.8012
08:27:55|2.8012
08:27:56|2.8007
08:27:57|2.8007
08:27:58|2.8007
08:28:00|2.8007
08:28:00|2.8007
08:28:01|2.8047
08:28:03|2.8047
08:28:03|2.8047
08:28:05|2.8
08:28:06|2.8
08:28:07|2.8
08:28:08|2.8
08:28:10|2.8
08:28:12|2.8
08:28:13|2.8031
08:28:14|2.8083
08:28:15|2.8083
08:28:16|2.8083
08:28:17|2.8083
08:28:18|2.8083
08:28:20|2.8098
08:28:20|2.8098
08:28:21|2.8098
08:28:23|2.8098
08:28:24|2.8098
08:28:25|2.8098
08:28:25|2.8098
08:28:27|2.8098
08:28:28|2.8098
08:28:29|2.8098
08:28:30|2.8098
08:28:31|2.8018
08:28:32|2.8018
08:28:33|2.8018
08:28:35|2.8018
08:28:36|2.8018
08:28:37|2.8025
08:28:38|2.8025
08:28:39|2.8025
08:28:40|2.8025
08:28:41|2.8025
08:28:42|2.8025
08:28:43|2.8025
08:28:44|2.8025
08:28:45|2.8025
08:28:46|2.8025
08:28:47|2.8025
08:28:48|2.8025
08:28:49|2.8025
08:28:50|2.8025
08:28:51|2.8025
08:28:53|2.8045
08:28:54|2.8045
08:28:54|2.8045
08:28:56|2.8045
08:28:57|2.8045
08:28:58|2.8045
08:28:59|2.8045
08:29:00|2.8045
08:29:00|2.8054
08:29:02|2.8054
08:29:03|2.8045
08:29:04|2.8045
08:29:05|2.8045
08:29:06|2.8045
08:29:07|2.8045
08:29:08|2.8105
08:29:09|2.8105
08:29:10|2.8105
08:29:12|2.8105
08:29:13|2.8105
08:29:15|2.8105
08:29:16|2.8105
08:29:17|2.8105
08:29:18|2.8105
08:29:18|2.8105
08:29:20|2.8105
08:29:21|2.8105
08:29:22|2.8105
08:29:24|2.8105
08:29:25|2.8105
08:29:26|2.8105
08:29:26|2.8105
08:29:28|2.8129
08:29:29|2.8129
08:29:30|2.8129
08:29:31|2.8129
08:29:32|2.8129
08:29:33|2.8129
08:29:34|2.8129
08:29:35|2.8129
08:29:36|2.8129
08:29:37|2.8129
08:29:38|2.8129
08:29:39|2.8129
08:29:40|2.8105
08:29:42|2.8105
08:29:43|2.8105
08:29:44|2.8088
08:29:45|2.8088
08:29:46|2.8088
08:29:47|2.8088
08:29:48|2.8088
08:29:49|2.8088
08:29:50|2.8088
08:29:51|2.8088
08:29:52|2.8088
08:29:52|2.8088
08:29:54|2.8088
08:29:55|2.8088
08:29:56|2.8088
08:29:57|2.8088
08:29:58|2.8097
08:29:58|2.8097
08:30:00|2.8097
08:30:01|2.8097
08:30:02|2.8097
08:30:03|2.8097
08:30:04|2.8145
08:30:05|2.8145
08:30:06|2.8145
08:30:08|2.8145
08:30:08|2.8145
08:30:10|2.8145
08:30:10|2.8145
08:30:13|2.8145
08:30:14|2.8088
08:30:15|2.81
08:30:17|2.8055
08:30:18|2.8055
08:30:19|2.8055
08:30:21|2.8055
08:30:22|2.8126
08:30:23|2.8126
08:30:24|2.8126
08:30:25|2.8126
08:30:26|2.8126
08:30:27|2.8126
08:30:28|2.8126
08:30:29|2.8126
08:30:30|2.8126
08:30:31|2.8126
08:30:32|2.8126
08:30:33|2.805
08:30:34|2.805
08:30:34|2.805
08:30:36|2.805
08:30:38|2.805
08:30:38|2.805
08:30:39|2.805
08:30:40|2.805
08:30:41|2.805
08:30:42|2.8099
08:30:43|2.806
08:30:44|2.806
08:30:45|2.8124
08:30:47|2.8124
08:30:48|2.8124
08:30:48|2.8124
08:30:49|2.8124
08:30:50|2.8137
08:30:52|2.8137
08:30:52|2.8137
08:30:53|2.8137
08:30:55|2.8137
08:30:56|2.8137
08:30:56|2.8137
08:30:57|2.8137
08:30:58|2.8137
08:30:59|2.8137
08:31:00|2.8137
08:31:01|2.8156
08:31:02|2.8153
08:31:03|2.8153
08:31:05|2.8153
08:31:05|2.8153
08:31:06|2.8153
08:31:08|2.8153
08:31:08|2.8153
08:31:10|2.8153
08:31:10|2.8153
08:31:11|2.8153
08:31:13|2.8153
08:31:15|2.8175
08:31:17|2.8132
08:31:17|2.8132
08:31:19|2.8132
08:31:20|2.8153
08:31:21|2.8153
08:31:22|2.8153
08:31:22|2.8154
08:31:24|2.8154
08:31:25|2.8154
08:31:27|2.8154
08:31:27|2.8216
08:31:28|2.8156
08:31:29|2.8153
08:31:30|2.8156
08:31:31|2.8156
08:31:32|2.8156
08:31:33|2.821
08:31:35|2.8262
08:31:36|2.8262
08:31:37|2.8262
08:31:38|2.8255
08:31:39|2.8233
08:31:40|2.8233
08:31:41|2.816
08:31:43|2.816
08:31:43|2.816
08:31:45|2.816
08:31:46|2.816
08:31:47|2.816
08:31:48|2.816
08:31:49|2.8156
08:31:50|2.8156
08:31:51|2.8156
08:31:52|2.8156
08:31:53|2.8156
08:31:54|2.8156
08:31:55|2.8156
08:31:56|2.8156
08:31:57|2.8156
08:31:58|2.8156
08:31:59|2.8156
08:32:00|2.8156
08:32:01|2.8156
08:32:02|2.8156
08:32:03|2.8188
08:32:04|2.8188
08:32:05|2.8188
08:32:06|2.8188
08:32:07|2.8188
08:32:08|2.8134
08:32:09|2.8136
08:32:10|2.8136
08:32:11|2.8185
08:32:12|2.8185
08:32:13|2.8185
08:32:15|2.8185
08:32:16|2.8185
08:32:18|2.8182
08:32:19|2.8182
08:32:21|2.8182
08:32:22|2.8182
08:32:23|2.8188
08:32:23|2.8188
08:32:25|2.8188
08:32:26|2.8188
08:32:27|2.8122
08:32:28|2.8122
08:32:29|2.8122
08:32:29|2.8122
08:32:31|2.8122
08:32:32|2.8122
08:32:33|2.811
08:32:33|2.811
08:32:35|2.811
08:32:36|2.811
08:32:36|2.811
08:32:37|2.811
08:32:39|2.807
08:32:40|2.807
08:32:40|2.807
08:32:42|2.807
08:32:43|2.812
08:32:44|2.812
08:32:45|2.812
08:32:46|2.812
08:32:47|2.812
08:32:48|2.812
08:32:49|2.812
08:32:50|2.812
08:32:51|2.812
08:32:52|2.812
08:32:54|2.812
08:32:55|2.812
08:32:56|2.812
08:32:58|2.812
08:32:59|2.812
08:33:00|2.812
08:33:01|2.812
08:33:02|2.812
08:33:03|2.812
08:33:03|2.812
08:33:05|2.8042
08:33:06|2.8042
08:33:07|2.8042
08:33:08|2.8042
08:33:09|2.8108
08:33:10|2.8108
08:33:11|2.8108
08:33:12|2.8108
08:33:13|2.8108
08:33:14|2.8108
08:33:16|2.8108
08:33:17|2.8108
08:33:19|2.8042
08:33:20|2.8042
08:33:21|2.8042
08:33:22|2.8042
08:33:23|2.8042
08:33:24|2.8081
08:33:24|2.8081
08:33:26|2.8081
08:33:27|2.8081
08:33:28|2.8081
08:33:30|2.8081
08:33:31|2.8081
08:33:32|2.8081
08:33:33|2.8081
08:33:34|2.8081
08:33:35|2.8081
08:33:36|2.8081
08:33:37|2.8081
08:33:38|2.8081
08:33:39|2.8081
08:33:40|2.8081
08:33:41|2.8081
08:33:42|2.8081
08:33:43|2.8081
08:33:44|2.8081
08:33:45|2.8081
08:33:46|2.8081
08:33:47|2.8049
08:33:48|2.8049
08:33:49|2.8079
08:33:50|2.8079
08:33:51|2.8055
08:33:52|2.8055
08:33:53|2.8057
08:33:54|2.8078
08:33:55|2.8078
08:33:56|2.8078
08:33:57|2.8078
08:33:58|2.8078
08:33:59|2.8078
08:34:00|2.811
08:34:01|2.811
08:34:02|2.811
08:34:03|2.8095
08:34:04|2.8095
08:34:05|2.8095
08:34:06|2.8095
08:34:07|2.8095
08:34:08|2.8095
08:34:09|2.8095
08:34:10|2.8095
08:34:11|2.8096
08:34:12|2.8095
08:34:13|2.8096
08:34:14|2.8096
08:34:16|2.8096
08:34:18|2.8157
08:34:19|2.8157
08:34:20|2.8157
08:34:22|2.8192
08:34:23|2.8192
08:34:24|2.8192
08:34:25|2.8192
08:34:26|2.8192
08:34:26|2.8192
08:34:28|2.8192
08:34:29|2.8192
08:34:30|2.8192
08:34:31|2.8192
08:34:32|2.8192
08:34:33|2.8192
08:34:34|2.8192
08:34:35|2.8096
08:34:36|2.8139
08:34:37|2.8139
08:34:38|2.8139
08:34:39|2.8139
08:34:40|2.8139
08:34:41|2.8139
08:34:42|2.8139
08:34:43|2.8139
08:34:44|2.8139
08:34:45|2.8139
08:34:46|2.8139
08:34:47|2.8139
08:34:48|2.8139
08:34:49|2.8139
08:34:50|2.8139
08:34:50|2.8139
08:34:52|2.8139
08:34:53|2.8139
08:34:54|2.8139
08:34:54|2.8139
08:34:56|2.8139
08:34:57|2.8139
08:34:57|2.8139
08:34:59|2.8139
08:35:00|2.8139
08:35:01|2.8139
08:35:02|2.8139
08:35:02|2.8138
08:35:03|2.8138
08:35:04|2.8183
08:35:05|2.8183
08:35:07|2.8183
08:35:08|2.8183
08:35:09|2.8183
08:35:10|2.8183
08:35:11|2.8183
08:35:12|2.8183
08:35:13|2.8183
08:35:14|2.8183
08:35:15|2.8183
08:35:16|2.8183
08:35:18|2.8183
08:35:19|2.8183
08:35:21|2.8178
08:35:22|2.8223
08:35:23|2.8223
08:35:24|2.8223
08:35:25|2.8223
08:35:27|2.8223
08:35:28|2.8223
08:35:29|2.8223
08:35:30|2.8157
08:35:30|2.8157
08:35:32|2.8215
08:35:32|2.8215
08:35:34|2.8215
08:35:34|2.8215
08:35:36|2.8215
08:35:38|2.8215
08:35:39|2.8215
08:35:40|2.8215
08:35:41|2.8215
08:35:42|2.8215
08:35:43|2.8215
08:35:44|2.8215
08:35:45|2.8215
08:35:46|2.8215
08:35:47|2.8215
08:35:48|2.8215
08:35:49|2.8215
08:35:50|2.8215
08:35:51|2.8215
08:35:52|2.8215
08:35:53|2.8215
08:35:54|2.8209
08:35:56|2.8209
08:35:56|2.8209
08:35:57|2.8166
08:35:58|2.8166
08:35:59|2.8166
08:36:01|2.8166
08:36:02|2.8203
08:36:03|2.8203
08:36:04|2.8201
08:36:05|2.8201
08:36:06|2.8201
08:36:07|2.8201
08:36:08|2.8201
08:36:08|2.8201
08:36:09|2.8201
08:36:10|2.8201
08:36:11|2.8201
08:36:12|2.8201
08:36:13|2.8201
08:36:15|2.8201
08:36:15|2.8231
08:36:17|2.8231
08:36:18|2.8231
08:36:19|2.8231
08:36:20|2.8231
08:36:21|2.8231
08:36:22|2.8231
08:36:24|2.8231
08:36:25|2.8231
08:36:27|2.8231
08:36:28|2.8231
08:36:29|2.8187
08:36:30|2.8187
08:36:31|2.8228
08:36:32|2.8228
08:36:34|2.8228
08:36:35|2.8228
08:36:36|2.8228
08:36:37|2.819
08:36:38|2.8209
08:36:39|2.8207
08:36:40|2.8207
08:36:41|2.8207
08:36:42|2.8207
08:36:43|2.8207
08:36:44|2.8207
08:36:45|2.8207
08:36:46|2.8207
08:36:47|2.8207
08:36:49|2.8207
08:36:50|2.8207
08:36:51|2.8207
08:36:51|2.8207
08:36:52|2.8207
08:36:53|2.8207
08:36:54|2.8207
08:36:55|2.8207
08:36:56|2.8163
08:36:58|2.8163
08:36:59|2.8211
08:36:59|2.8211
08:37:01|2.8211
08:37:02|2.8211
08:37:02|2.8211
08:37:03|2.8211
08:37:04|2.8201
08:37:06|2.8201
08:37:07|2.82
08:37:07|2.82
08:37:08|2.82
08:37:09|2.82
08:37:11|2.82
08:37:12|2.82
08:37:12|2.82
08:37:13|2.82
08:37:15|2.82
08:37:15|2.82
08:37:16|2.8199
08:37:17|2.8199
08:37:19|2.8199
08:37:21|2.8199
08:37:22|2.8218
08:37:23|2.8218
08:37:25|2.8199
08:37:25|2.8199
08:37:27|2.8199
08:37:28|2.8199
08:37:29|2.8199
08:37:30|2.8199
08:37:32|2.8199
08:37:33|2.8199
08:37:34|2.8199
08:37:35|2.8209
08:37:36|2.8209
08:37:37|2.8209
08:37:38|2.8209
08:37:39|2.8209
08:37:40|2.8209
08:37:41|2.8209
08:37:42|2.8209
08:37:42|2.8183
08:37:44|2.8183
08:37:45|2.8183
08:37:46|2.8187
08:37:47|2.8189
08:37:48|2.8192
08:37:49|2.8192
08:37:50|2.8193
08:37:51|2.8181
08:37:51|2.8181
08:37:53|2.8181
08:37:54|2.822
08:37:55|2.822
08:37:56|2.822
08:37:57|2.822
08:37:58|2.8228
08:37:59|2.8228
08:38:00|2.8228
08:38:01|2.8228
08:38:03|2.8228
08:38:03|2.8228
08:38:06|2.8228
08:38:07|2.818
08:38:08|2.818
08:38:09|2.818
08:38:10|2.818
08:38:11|2.818
08:38:11|2.818
08:38:13|2.818
08:38:13|2.818
08:38:16|2.818
08:38:16|2.818
08:38:17|2.818
08:38:19|2.8102
08:38:20|2.8103
08:38:22|2.8141
08:38:23|2.8141
08:38:23|2.8141
08:38:25|2.8141
08:38:26|2.8141
08:38:28|2.8141
08:38:29|2.8141
08:38:30|2.8141
08:38:31|2.8141
08:38:32|2.8141
08:38:34|2.8141
08:38:34|2.8141
08:38:36|2.8141
08:38:37|2.8107
08:38:38|2.8109
08:38:40|2.8109
08:38:40|2.8109
08:38:42|2.8109
08:38:44|2.8109
08:38:44|2.81
08:38:46|2.81
08:38:47|2.81
08:38:48|2.81
08:38:49|2.81
08:38:50|2.81
08:38:52|2.81
08:38:53|2.8129
08:38:54|2.8129
08:38:55|2.8129
08:38:55|2.8129
08:38:57|2.8129
08:38:58|2.81
08:38:59|2.81
08:39:00|2.8115
08:39:01|2.8115
08:39:02|2.8115
08:39:02|2.8115
08:39:04|2.8146
08:39:04|2.8146
08:39:05|2.8146
08:39:06|2.8146
08:39:07|2.8146
08:39:08|2.8129
08:39:09|2.8129
08:39:11|2.8129
08:39:11|2.8129
08:39:13|2.8144
08:39:13|2.816
08:39:15|2.816
08:39:16|2.816
08:39:16|2.816
08:39:18|2.816
08:39:19|2.816
08:39:21|2.816
08:39:22|2.816
08:39:24|2.8191
08:39:25|2.8191
08:39:26|2.8191
08:39:27|2.8191
08:39:29|2.8191
08:39:30|2.8143
08:39:32|2.8143
08:39:33|2.816
08:39:34|2.816
08:39:35|2.8171
08:39:36|2.8171
08:39:37|2.8171
08:39:38|2.8171
08:39:39|2.8171
08:39:40|2.8171
08:39:41|2.8171
08:39:42|2.8171
08:39:43|2.8171
08:39:44|2.8171
08:39:45|2.8171
08:39:46|2.8171
08:39:47|2.82
08:39:48|2.82
08:39:48|2.82
08:39:50|2.82
08:39:51|2.82
08:39:52|2.82
08:39:53|2.8163
08:39:54|2.8163
08:39:54|2.8163
08:39:56|2.8163
08:39:57|2.8163
08:39:58|2.8163
08:39:59|2.8163
08:40:00|2.8163
08:40:01|2.8163
08:40:02|2.8163
08:40:03|2.8171
08:40:04|2.8171
08:40:05|2.8171
08:40:06|2.8171
08:40:07|2.8171
08:40:08|2.8171
08:40:09|2.8166
08:40:10|2.8166
08:40:11|2.8166
08:40:12|2.8166
08:40:13|2.8166
08:40:14|2.8166
08:40:15|2.8166
08:40:16|2.8189
08:40:17|2.8191
08:40:18|2.8191
08:40:19|2.8191
08:40:21|2.8191
08:40:23|2.8191
08:40:23|2.8191
08:40:25|2.8191
08:40:26|2.8191
08:40:28|2.8189
08:40:28|2.8189
08:40:30|2.8189
08:40:31|2.8189
08:40:33|2.8189
08:40:34|2.8189
08:40:34|2.8189
08:40:36|2.8189
08:40:37|2.8189
08:40:38|2.8189
08:40:39|2.8189
08:40:40|2.8176
08:40:41|2.8176
08:40:42|2.8176
08:40:43|2.8176
08:40:45|2.8176
08:40:45|2.8176
08:40:46|2.8176
08:40:47|2.8176
08:40:48|2.8176
08:40:49|2.8176
08:40:50|2.8176
08:40:52|2.8176
08:40:52|2.8176
08:40:53|2.8176
08:40:54|2.8176
08:40:55|2.8176
08:40:57|2.8176
08:40:57|2.8176
08:40:58|2.8176
08:41:00|2.8176
08:41:00|2.8176
08:41:02|2.8176
08:41:03|2.8176
08:41:03|2.8176
08:41:04|2.8186
08:41:06|2.8186
08:41:07|2.8186
08:41:08|2.8186
08:41:09|2.8186
08:41:10|2.8186
08:41:12|2.8176
08:41:12|2.8176
08:41:13|2.8176
08:41:14|2.8176
08:41:15|2.8251
08:41:16|2.8251
08:41:17|2.8251
08:41:18|2.8251
08:41:19|2.8251
08:41:20|2.8251
08:41:22|2.8251
08:41:23|2.8251
08:41:25|2.8251
08:41:26|2.8251
08:41:28|2.8197
08:41:28|2.8197
08:41:29|2.8197
08:41:30|2.8197
08:41:31|2.8197
08:41:33|2.8197
08:41:34|2.8197
08:41:35|2.8181
08:41:36|2.8181
08:41:36|2.8181
08:41:38|2.8181
08:41:39|2.8181
08:41:41|2.8181
08:41:41|2.8181
08:41:42|2.8175
08:41:44|2.8175
08:41:45|2.8175
08:41:46|2.8175
08:41:47|2.8175
08:41:48|2.8175
08:41:49|2.8175
08:41:50|2.8199
08:41:51|2.8192
08:41:53|2.8268
08:41:53|2.8268
08:41:55|2.8268
08:41:55|2.8268
08:41:57|2.8268
08:41:58|2.8268
08:41:59|2.8268
08:42:00|2.8268
08:42:01|2.8268
08:42:02|2.8268
08:42:04|2.8268
08:42:05|2.8268
08:42:06|2.8268
08:42:07|2.8268
08:42:08|2.8268
08:42:09|2.8241
08:42:11|2.8241
08:42:11|2.8241
08:42:13|2.821
08:42:14|2.821
08:42:15|2.821
08:42:16|2.821
08:42:17|2.821
08:42:18|2.821
08:42:19|2.821
08:42:20|2.821
08:42:20|2.821
08:42:23|2.821
08:42:24|2.8192
08:42:26|2.8192
08:42:27|2.8192
08:42:28|2.8192
08:42:29|2.8192
08:42:30|2.8144
08:42:31|2.8144
08:42:32|2.8144
08:42:33|2.8144
08:42:35|2.8144
08:42:35|2.8144
08:42:36|2.8144
08:42:37|2.8144
08:42:38|2.8144
08:42:39|2.8144
08:42:40|2.8144
08:42:41|2.8143
08:42:43|2.8143
08:42:43|2.8143
08:42:44|2.8143
08:42:45|2.814
08:42:46|2.814
08:42:48|2.814
08:42:48|2.814
08:42:49|2.814
08:42:51|2.8125
08:42:52|2.8125
08:42:53|2.8125
08:42:54|2.8125
08:42:55|2.8125
08:42:56|2.8125
08:42:57|2.8136
08:42:58|2.8136
08:42:59|2.8136
08:43:00|2.81
08:43:01|2.8101
08:43:02|2.8105
08:43:03|2.8105
08:43:04|2.8105
08:43:05|2.81
08:43:06|2.81
08:43:07|2.81
08:43:08|2.81
08:43:10|2.81
08:43:11|2.81
08:43:12|2.81
08:43:13|2.81
08:43:14|2.81
08:43:15|2.81
08:43:16|2.81
08:43:17|2.81
08:43:18|2.81
08:43:19|2.81
08:43:20|2.81
08:43:21|2.81
08:43:22|2.81
08:43:24|2.81
08:43:25|2.81
08:43:26|2.81
08:43:28|2.81
08:43:29|2.81
08:43:30|2.81
08:43:32|2.81
08:43:34|2.81
08:43:34|2.81
08:43:36|2.81
08:43:37|2.81
08:43:38|2.8124
08:43:39|2.8124
08:43:40|2.8124
08:43:41|2.8124
08:43:43|2.8124
08:43:44|2.8124
08:43:45|2.8124
08:43:47|2.8124
08:43:48|2.8124
08:43:50|2.8114
08:43:50|2.8114
08:43:51|2.8114
08:43:53|2.8124
08:43:54|2.8124
08:43:55|2.8124
08:43:56|2.8124
08:43:57|2.8124
08:43:58|2.8132
08:43:59|2.8132
08:44:00|2.8132
08:44:01|2.8132
08:44:02|2.8132
08:44:03|2.8132
08:44:04|2.8132
08:44:05|2.8132
08:44:06|2.8132
08:44:07|2.8132
08:44:08|2.8132
08:44:09|2.8132
08:44:10|2.8132
08:44:11|2.8132
08:44:12|2.8132
08:44:13|2.8168
08:44:14|2.8168
08:44:15|2.8168
08:44:16|2.8168
08:44:17|2.8168
08:44:18|2.8168
08:44:19|2.8168
08:44:20|2.8168
08:44:21|2.8168
08:44:22|2.8168
08:44:23|2.8168
08:44:24|2.8168
08:44:26|2.8168
08:44:27|2.8168
08:44:28|2.8168
08:44:30|2.8165
08:44:31|2.8165
08:44:32|2.8165
08:44:34|2.8165
08:44:35|2.8165
08:44:36|2.8165
08:44:37|2.8165
08:44:38|2.8165
08:44:39|2.8165
08:44:40|2.8165
08:44:41|2.8165
08:44:42|2.8165
08:44:43|2.8165
08:44:44|2.8165
08:44:45|2.8165
08:44:46|2.8165
08:44:47|2.8165
08:44:48|2.8165
08:44:50|2.8168
08:44:51|2.8168
08:44:52|2.8168
08:44:53|2.8168
08:44:54|2.8168
08:44:55|2.8112
08:44:56|2.8112
08:44:57|2.8112
08:44:58|2.8112
08:44:59|2.8112
08:45:00|2.8112
08:45:01|2.8112
08:45:02|2.8112
08:45:03|2.8112
08:45:04|2.8112
08:45:05|2.8112
08:45:06|2.8112
08:45:07|2.8112
08:45:08|2.8112
08:45:09|2.8112
08:45:10|2.8112
08:45:11|2.8112
08:45:12|2.8112
08:45:13|2.8147
08:45:14|2.8147
08:45:15|2.8147
08:45:16|2.8147
08:45:17|2.8147
08:45:18|2.8147
08:45:19|2.8147
08:45:20|2.8161
08:45:21|2.8161
08:45:22|2.8161
08:45:23|2.8161
08:45:24|2.8161
08:45:26|2.8161
08:45:28|2.8161
08:45:28|2.8161
08:45:29|2.8161
08:45:30|2.8161
08:45:32|2.8133
08:45:33|2.8133
08:45:35|2.8109
08:45:36|2.8109
08:45:37|2.8109
08:45:38|2.8109
08:45:39|2.8109
08:45:40|2.8109
08:45:41|2.8109
08:45:42|2.8119
08:45:42|2.8119
08:45:44|2.8119
08:45:44|2.8119
08:45:45|2.8119
08:45:46|2.8119
08:45:48|2.8109
08:45:49|2.8109
08:45:50|2.8109
08:45:51|2.8109
08:45:52|2.8109
08:45:53|2.8147
08:45:54|2.8147
08:45:55|2.8147
08:45:57|2.8147
08:45:58|2.8147
08:45:58|2.8147
08:45:59|2.8147
08:46:00|2.8147
08:46:02|2.8147
08:46:03|2.8147
08:46:04|2.8146
08:46:05|2.8147
08:46:06|2.8121
08:46:07|2.8121
08:46:08|2.8121
08:46:09|2.8121
08:46:10|2.8121
08:46:11|2.8121
08:46:12|2.8121
08:46:13|2.8121
08:46:14|2.8121
08:46:15|2.8121
08:46:16|2.8121
08:46:17|2.8121
08:46:18|2.815
08:46:19|2.815
08:46:20|2.815
08:46:21|2.815
08:46:22|2.815
08:46:23|2.815
08:46:24|2.8168
08:46:25|2.8168
08:46:27|2.8163
08:46:29|2.8163
08:46:30|2.8163
08:46:31|2.8163
08:46:32|2.8163
08:46:33|2.8163
08:46:34|2.8163
08:46:35|2.8163
08:46:36|2.8163
08:46:37|2.8163
08:46:39|2.8163
08:46:40|2.8163
08:46:41|2.8163
08:46:42|2.8146
08:46:43|2.8148
08:46:43|2.8148
08:46:44|2.8148
08:46:46|2.8148
08:46:46|2.8148
08:46:48|2.8148
08:46:50|2.8148
08:46:50|2.8148
08:46:51|2.8162
08:46:52|2.8162
08:46:54|2.8162
08:46:55|2.8148
08:46:56|2.8185
08:46:57|2.8185
08:46:58|2.8185
08:46:59|2.8185
08:47:00|2.8185
08:47:01|2.8185
08:47:02|2.8185
08:47:03|2.8185
08:47:04|2.8185
08:47:05|2.8185
08:47:06|2.8185
08:47:07|2.8185
08:47:08|2.8185
08:47:09|2.8185
08:47:10|2.8185
08:47:11|2.8185
08:47:12|2.8185
08:47:13|2.8185
08:47:14|2.8185
08:47:15|2.8185
08:47:16|2.8185
08:47:17|2.8185
08:47:18|2.8185
08:47:19|2.813
08:47:20|2.813
08:47:21|2.813
08:47:22|2.813
08:47:23|2.813
08:47:24|2.8161
08:47:25|2.8161
08:47:26|2.8161
08:47:28|2.8161
08:47:29|2.8161
08:47:30|2.8161
08:47:31|2.8161
08:47:32|2.8161
08:47:34|2.8161
08:47:35|2.8161
08:47:36|2.8161
08:47:37|2.8161
08:47:38|2.8161
08:47:39|2.8161
08:47:40|2.8161
08:47:41|2.8161
08:47:42|2.8161
08:47:43|2.8129
08:47:44|2.8129
08:47:45|2.8129
08:47:46|2.8129
08:47:48|2.8129
08:47:48|2.8129
08:47:50|2.8129
08:47:50|2.8129
08:47:52|2.8129
08:47:53|2.8129
08:47:54|2.8155
08:47:55|2.8155
08:47:56|2.8155
08:47:57|2.8155
08:47:58|2.8155
08:47:58|2.8181
08:48:00|2.8181
08:48:00|2.8181
08:48:02|2.8181
08:48:03|2.8181
08:48:04|2.8181
08:48:05|2.8181
08:48:06|2.8181
08:48:07|2.8181
08:48:08|2.8181
08:48:09|2.8114
08:48:10|2.8114
08:48:10|2.8114
08:48:12|2.8114
08:48:13|2.8114
08:48:14|2.8114
08:48:15|2.8114
08:48:15|2.8114
08:48:18|2.8114
08:48:18|2.8114
08:48:19|2.8114
08:48:20|2.8114
08:48:21|2.8114
08:48:22|2.8114
08:48:23|2.8114
08:48:24|2.8114
08:48:25|2.8114
08:48:26|2.8114
08:48:27|2.8114
08:48:30|2.8114
08:48:30|2.8114
08:48:32|2.8114
08:48:33|2.8114
08:48:34|2.8114
08:48:36|2.8114
08:48:37|2.8114
08:48:38|2.8114
08:48:39|2.8114
08:48:40|2.8114
08:48:41|2.8114
08:48:42|2.8114
08:48:42|2.8114
08:48:43|2.8187
08:48:45|2.8187
08:48:46|2.8187
08:48:47|2.8187
08:48:47|2.8187
08:48:49|2.8187
08:48:49|2.8187
08:48:51|2.8187
08:48:52|2.8187
08:48:52|2.8187
08:48:54|2.8187
08:48:54|2.8187
08:48:56|2.8187
08:48:57|2.8187
08:48:58|2.8187
08:48:59|2.8187
08:49:01|2.8187
08:49:01|2.8187
08:49:02|2.8187
08:49:03|2.8187
08:49:04|2.8187
08:49:05|2.8192
08:49:06|2.8192
08:49:07|2.8192
08:49:08|2.8192
08:49:09|2.8192
08:49:10|2.8192
08:49:11|2.8192
08:49:12|2.8192
08:49:13|2.8192
08:49:14|2.8192
08:49:15|2.8192
08:49:16|2.8192
08:49:17|2.8192
08:49:18|2.8192
08:49:19|2.8192
08:49:21|2.8192
08:49:22|2.8192
08:49:23|2.8192
08:49:24|2.8192
08:49:25|2.8192
08:49:26|2.8192
08:49:27|2.8192
08:49:28|2.8192
08:49:30|2.8192
08:49:32|2.814
08:49:33|2.814
08:49:35|2.814
08:49:36|2.814
08:49:36|2.814
08:49:38|2.814
08:49:39|2.814
08:49:40|2.814
08:49:41|2.814
08:49:42|2.814
08:49:43|2.814
08:49:45|2.814
08:49:46|2.814
08:49:47|2.814
08:49:48|2.814
08:49:49|2.814
08:49:50|2.814
08:49:51|2.814
08:49:53|2.814
08:49:53|2.814
08:49:55|2.814
08:49:56|2.814
08:49:56|2.814
08:49:58|2.814
08:49:58|2.814
08:50:00|2.814
08:50:01|2.814
08:50:02|2.814
08:50:03|2.8185
08:50:04|2.816
08:50:05|2.816
08:50:06|2.816
08:50:07|2.816
08:50:08|2.816
08:50:09|2.816
08:50:10|2.816
08:50:11|2.8161
08:50:12|2.8161
08:50:13|2.8161
08:50:14|2.8161
08:50:15|2.8161
08:50:17|2.8161
08:50:17|2.8161
08:50:18|2.8161
08:50:19|2.8161
08:50:20|2.8161
08:50:21|2.8161
08:50:22|2.8161
08:50:24|2.8161
08:50:25|2.8161
08:50:26|2.8161
08:50:27|2.8161
08:50:28|2.8192
08:50:30|2.8192
08:50:32|2.8192
08:50:33|2.8192
08:50:35|2.8192
08:50:36|2.8192
08:50:37|2.8192
08:50:38|2.8177
08:50:39|2.8177
08:50:40|2.8177
08:50:41|2.8177
08:50:42|2.8177
08:50:43|2.8177
08:50:44|2.8177
08:50:45|2.8177
08:50:47|2.8177
08:50:48|2.8177
08:50:48|2.8177
08:50:50|2.8177
08:50:52|2.8177
08:50:52|2.8177
08:50:53|2.8177
08:50:54|2.8177
08:50:55|2.8177
08:50:56|2.8177
08:50:58|2.8177
08:50:58|2.8177
08:50:59|2.8177
08:51:00|2.8177
08:51:01|2.8177
08:51:02|2.8177
08:51:03|2.8177
08:51:04|2.8177
08:51:05|2.8177
08:51:06|2.8177
08:51:07|2.8177
08:51:08|2.8177
08:51:10|2.8177
08:51:10|2.8177
08:51:11|2.8177
08:51:12|2.8181
08:51:13|2.8181
08:51:15|2.8181
08:51:16|2.8181
08:51:16|2.8181
08:51:18|2.8177
08:51:19|2.8177
08:51:20|2.8177
08:51:21|2.8177
08:51:22|2.8177
08:51:23|2.8177
08:51:23|2.8177
08:51:25|2.8177
08:51:25|2.8177
08:51:27|2.8177
08:51:27|2.8177
08:51:28|2.819
08:51:30|2.819
08:51:32|2.819
08:51:32|2.819
08:51:33|2.819
08:51:35|2.819
08:51:36|2.819
08:51:37|2.819
08:51:38|2.819
08:51:39|2.819
08:51:40|2.819
08:51:41|2.819
08:51:42|2.819
08:51:43|2.819
08:51:44|2.819
08:51:45|2.819
08:51:46|2.819
08:51:47|2.823
08:51:48|2.823
08:51:49|2.8241
08:51:50|2.8241
08:51:52|2.8241
08:51:52|2.8241
08:51:53|2.8241
08:51:54|2.8241
08:51:55|2.8241
08:51:56|2.825
08:51:57|2.825
08:51:58|2.8287
08:51:59|2.8287
08:52:00|2.8287
08:52:01|2.8287
08:52:02|2.826
08:52:03|2.826
08:52:05|2.8285
08:52:06|2.829
08:52:07|2.8257
08:52:08|2.8257
08:52:09|2.8257
08:52:10|2.8257
08:52:11|2.8304
08:52:12|2.8304
08:52:13|2.8304
08:52:15|2.8283
08:52:16|2.8283
08:52:17|2.8283
08:52:17|2.8283
08:52:18|2.8283
08:52:19|2.8283
08:52:21|2.8283
08:52:22|2.8283
08:52:23|2.8283
08:52:23|2.8283
08:52:24|2.8283
08:52:25|2.8283
08:52:27|2.8283
08:52:28|2.8283
08:52:29|2.8283
08:52:30|2.8283
08:52:30|2.8283
08:52:32|2.8283
08:52:34|2.8283
08:52:35|2.8283
08:52:36|2.8283
08:52:37|2.8283
08:52:38|2.8283
08:52:39|2.8283
08:52:40|2.827
08:52:41|2.827
08:52:42|2.827
08:52:44|2.827
08:52:45|2.827
08:52:46|2.827
08:52:47|2.827
08:52:48|2.827
08:52:49|2.827
08:52:50|2.827
08:52:51|2.8276
08:52:52|2.8276
08:52:53|2.8276
08:52:54|2.8276
08:52:55|2.8324
08:52:56|2.833
08:52:57|2.833
08:52:58|2.833
08:52:59|2.833
08:53:00|2.833
08:53:01|2.833
08:53:02|2.833
08:53:03|2.8341
08:53:04|2.8341
08:53:05|2.8341
08:53:06|2.8283
08:53:07|2.833
08:53:08|2.8327
08:53:09|2.8327
08:53:10|2.8327
08:53:11|2.8199
08:53:12|2.8228
08:53:13|2.8228
08:53:14|2.8228
08:53:15|2.8228
08:53:16|2.8228
08:53:17|2.8228
08:53:18|2.8228
08:53:20|2.8228
08:53:21|2.8228
08:53:22|2.8228
08:53:23|2.8228
08:53:23|2.8228
08:53:25|2.8228
08:53:26|2.8228
08:53:27|2.8228
08:53:28|2.8228
08:53:29|2.8228
08:53:30|2.8176
08:53:31|2.8176
08:53:33|2.8176
08:53:35|2.8176
08:53:35|2.8176
08:53:37|2.8191
08:53:38|2.8191
08:53:39|2.8191
08:53:41|2.8191
08:53:42|2.8191
08:53:43|2.8191
08:53:44|2.8191
08:53:45|2.8197
08:53:46|2.8197
08:53:48|2.8197
08:53:49|2.8197
08:53:50|2.8197
08:53:51|2.8197
08:53:52|2.8197
08:53:53|2.8197
08:53:54|2.8189
08:53:55|2.8267
08:53:56|2.8267
08:53:56|2.8267
08:53:59|2.8267
08:53:59|2.8267
08:54:00|2.8267
08:54:02|2.8267
08:54:02|2.8168
08:54:03|2.8168
08:54:04|2.8228
08:54:05|2.8228
08:54:07|2.8228
08:54:08|2.8228
08:54:09|2.8296
08:54:10|2.8296
08:54:11|2.8296
08:54:12|2.8296
08:54:13|2.8296
08:54:14|2.8296
08:54:15|2.8296
08:54:17|2.8296
08:54:18|2.8296
08:54:18|2.8296
08:54:20|2.824
08:54:20|2.824
08:54:21|2.8236
08:54:22|2.8236
08:54:23|2.8236
08:54:25|2.8236
08:54:25|2.8236
08:54:27|2.8236
08:54:27|2.8236
08:54:28|2.8236
08:54:29|2.8236
08:54:30|2.8236
08:54:31|2.8236
08:54:32|2.818
08:54:34|2.818
08:54:35|2.818
08:54:36|2.818
08:54:37|2.818
08:54:39|2.818
08:54:40|2.818
08:54:41|2.818
08:54:41|2.818
08:54:43|2.818
08:54:44|2.818
08:54:45|2.818
08:54:45|2.818
08:54:48|2.818
08:54:49|2.818
08:54:50|2.818
08:54:51|2.818
08:54:52|2.818
08:54:53|2.818
08:54:54|2.818
08:54:55|2.818
08:54:56|2.818
08:54:56|2.818
08:54:57|2.818
08:54:59|2.818
08:55:00|2.818
08:55:01|2.8188
08:55:02|2.8188
08:55:03|2.8188
08:55:04|2.8188
08:55:05|2.8188
08:55:06|2.8205
08:55:07|2.8205
08:55:08|2.8205
08:55:09|2.8174
08:55:10|2.8174
08:55:11|2.819
08:55:12|2.819
08:55:13|2.819
08:55:14|2.819
08:55:15|2.819
08:55:16|2.819
08:55:17|2.819
08:55:18|2.8194
08:55:19|2.8194
08:55:20|2.8194
08:55:21|2.8198
08:55:23|2.8228
08:55:24|2.8216
08:55:25|2.8216
08:55:26|2.83
08:55:27|2.8282
08:55:28|2.829
08:55:29|2.8288
08:55:30|2.829
08:55:31|2.829
08:55:32|2.834
08:55:33|2.834
08:55:34|2.834
08:55:36|2.834
08:55:38|2.834
08:55:39|2.834
08:55:40|2.834
08:55:41|2.834
08:55:43|2.834
08:55:44|2.834
08:55:45|2.834
08:55:46|2.834
08:55:47|2.834
08:55:48|2.834
08:55:49|2.834
08:55:50|2.834
08:55:51|2.834
08:55:52|2.834
08:55:53|2.834
08:55:54|2.834
08:55:55|2.834
08:55:56|2.834
08:55:57|2.834
08:55:58|2.834
08:55:59|2.834
08:56:00|2.834
08:56:01|2.834
08:56:02|2.834
08:56:03|2.834
08:56:05|2.834
08:56:06|2.834
08:56:07|2.834
08:56:08|2.834
08:56:09|2.834
08:56:10|2.834
08:56:11|2.834
08:56:12|2.8337
08:56:13|2.8337
08:56:14|2.8337
08:56:15|2.8337
08:56:17|2.8331
08:56:17|2.8331
08:56:19|2.8331
08:56:19|2.8331
08:56:20|2.8331
08:56:21|2.8331
08:56:22|2.8331
08:56:23|2.8331
08:56:24|2.8331
08:56:26|2.8331
08:56:27|2.8331
08:56:28|2.8331
08:56:29|2.8331
08:56:30|2.8331
08:56:30|2.8331
08:56:31|2.8331
08:56:32|2.8331
08:56:33|2.8331
08:56:34|2.8331
08:56:35|2.834
08:56:37|2.834
08:56:38|2.834
08:56:39|2.834
08:56:40|2.834
08:56:42|2.834
08:56:43|2.834
08:56:44|2.834
08:56:45|2.8328
08:56:46|2.8328
08:56:47|2.8345
08:56:48|2.8345
08:56:49|2.8345
08:56:50|2.8345
08:56:51|2.8345
08:56:52|2.8345
08:56:53|2.8345
08:56:54|2.8345
08:56:55|2.8345
08:56:56|2.8337
08:56:57|2.8298
08:56:58|2.8298
08:56:59|2.8345
08:57:00|2.8407
08:57:01|2.8384
08:57:02|2.8384
08:57:03|2.8384
08:57:04|2.8384
08:57:05|2.8403
08:57:06|2.8331
08:57:07|2.8331
08:57:08|2.8331
08:57:09|2.8334
08:57:10|2.8334
08:57:11|2.8334
08:57:12|2.8334
08:57:13|2.84
08:57:14|2.84
08:57:15|2.84
08:57:16|2.84
08:57:17|2.84
08:57:18|2.84
08:57:19|2.8394
08:57:20|2.8394
08:57:21|2.8311
08:57:22|2.8311
08:57:23|2.8311
08:57:24|2.8311
08:57:25|2.8387
08:57:26|2.8387
08:57:27|2.8386
08:57:28|2.8386
08:57:29|2.8386
08:57:30|2.8386
08:57:31|2.8386
08:57:32|2.8386
08:57:33|2.8386
08:57:34|2.8386
08:57:35|2.8386
08:57:37|2.8337
08:57:38|2.8337
08:57:40|2.8337
08:57:41|2.8337
08:57:42|2.8337
08:57:43|2.8337
08:57:45|2.8337
08:57:46|2.8337
08:57:47|2.8337
08:57:48|2.8337
08:57:49|2.8337
08:57:50|2.8337
08:57:51|2.8337
08:57:52|2.8337
08:57:53|2.8337
08:57:54|2.8337
08:57:55|2.8337
08:57:56|2.8337
08:57:57|2.8337
08:57:58|2.8374
08:57:59|2.8374
08:58:00|2.8374
08:58:01|2.8374
08:58:02|2.8374
08:58:03|2.8374
08:58:04|2.8374
08:58:05|2.8374
08:58:06|2.8374
08:58:07|2.8374
08:58:08|2.8374
08:58:08|2.8374
08:58:10|2.8374
08:58:11|2.8374
08:58:11|2.8374
08:58:13|2.8356
08:58:14|2.8356
08:58:15|2.8356
08:58:16|2.8356
08:58:18|2.8356
08:58:18|2.84
08:58:19|2.8404
08:58:20|2.8434
08:58:21|2.8434
08:58:22|2.8434
08:58:23|2.843
08:58:24|2.8377
08:58:25|2.8377
08:58:26|2.8377
08:58:27|2.8377
08:58:28|2.8423
08:58:29|2.8423
08:58:30|2.8423
08:58:31|2.8423
08:58:32|2.8423
08:58:33|2.8423
08:58:34|2.8423
08:58:35|2.842
08:58:36|2.842
08:58:37|2.842
08:58:39|2.842
08:58:40|2.842
08:58:41|2.842
08:58:43|2.842
08:58:44|2.842
08:58:45|2.842
08:58:46|2.842
08:58:47|2.842
08:58:49|2.842
08:58:50|2.8382
08:58:51|2.8409
08:58:52|2.8409
08:58:54|2.8409
08:58:55|2.8409
08:58:56|2.8409
08:58:57|2.8409
08:58:58|2.8398
08:58:59|2.8398
08:59:00|2.8398
08:59:01|2.8398
08:59:02|2.8398
08:59:03|2.8398
08:59:04|2.8398
08:59:05|2.8435
08:59:06|2.8469
08:59:07|2.85
08:59:08|2.85
08:59:09|2.85
08:59:10|2.8477
08:59:11|2.8554
08:59:12|2.8554
08:59:13|2.8554
08:59:14|2.8541
08:59:15|2.8519
08:59:16|2.8518
08:59:17|2.85
08:59:18|2.85
08:59:19|2.85
08:59:20|2.8444
08:59:21|2.8414
08:59:22|2.8414
08:59:23|2.84
08:59:24|2.8331
08:59:25|2.8288
08:59:26|2.8288
08:59:27|2.8288
08:59:28|2.834
08:59:29|2.8336
08:59:30|2.8336
08:59:31|2.8336
08:59:32|2.8336
08:59:33|2.8288
08:59:34|2.8283
08:59:35|2.8283
08:59:36|2.8318
08:59:37|2.8318
08:59:38|2.8318
08:59:40|2.829
08:59:41|2.8314
08:59:42|2.8314
08:59:44|2.8314
08:59:45|2.8314
08:59:46|2.8314
08:59:46|2.8314
08:59:48|2.8246
08:59:49|2.8246
08:59:50|2.8246
08:59:51|2.8314
08:59:52|2.8314
08:59:53|2.8314
08:59:54|2.8314
08:59:55|2.8314
08:59:57|2.8314
08:59:57|2.8314
08:59:58|2.8314
08:59:59|2.8314
09:00:00|2.8314
09:00:01|2.829
09:00:02|2.829
09:00:03|2.829
09:00:04|2.829
09:00:05|2.829
09:00:06|2.8308
09:00:07|2.8308
09:00:08|2.8308
09:00:09|2.8308
09:00:10|2.8308
09:00:11|2.8339
09:00:12|2.8339
09:00:13|2.8339
09:00:14|2.8339
09:00:15|2.8246
09:00:16|2.8246
09:00:17|2.8246
09:00:18|2.8246
09:00:19|2.8246
09:00:21|2.8246
09:00:22|2.8246
09:00:23|2.8201
09:00:24|2.82
09:00:25|2.82
09:00:26|2.8232
09:00:27|2.82
09:00:28|2.82
09:00:29|2.82
09:00:30|2.82
09:00:31|2.82
09:00:32|2.82
09:00:33|2.82
09:00:34|2.82
09:00:35|2.82
09:00:36|2.82
09:00:37|2.82
09:00:38|2.82
09:00:39|2.82
09:00:41|2.82
09:00:42|2.82
09:00:43|2.82
09:00:44|2.82
09:00:46|2.82
09:00:47|2.82
09:00:48|2.82
09:00:49|2.82
09:00:50|2.8182
09:00:51|2.8182
09:00:53|2.8182
09:00:53|2.8182
09:00:54|2.8234
09:00:55|2.8234
09:00:56|2.8234
09:00:57|2.8234
09:00:58|2.8234
09:01:00|2.8234
09:01:01|2.8234
09:01:01|2.8234
09:01:04|2.8234
09:01:05|2.8234
09:01:05|2.8234
09:01:06|2.8234
09:01:08|2.8234
09:01:09|2.8202
09:01:09|2.8202
09:01:11|2.8202
09:01:11|2.8206
09:01:12|2.8206
09:01:14|2.8206
09:01:14|2.821
09:01:16|2.821
09:01:16|2.821
09:01:18|2.821
09:01:19|2.821
09:01:20|2.821
09:01:21|2.8157
09:01:22|2.8157
09:01:23|2.8157
09:01:24|2.8157
09:01:25|2.8157
09:01:26|2.8157
09:01:27|2.8157
09:01:28|2.8157
09:01:29|2.8157
09:01:30|2.8157
09:01:31|2.8157
09:01:32|2.8157
09:01:33|2.8157
09:01:34|2.8157
09:01:35|2.8157
09:01:36|2.8157
09:01:37|2.8157
09:01:38|2.8157
09:01:39|2.8157
09:01:40|2.8157
09:01:42|2.8157
09:01:44|2.821
09:01:44|2.821
09:01:46|2.821
09:01:47|2.8266
09:01:49|2.8359
09:01:49|2.8359
09:01:51|2.8359
09:01:51|2.8322
09:01:53|2.8272
09:01:54|2.8272
09:01:55|2.8321
09:01:56|2.8321
09:01:57|2.8321
09:01:58|2.8321
09:01:59|2.8321
09:02:00|2.8321
09:02:01|2.8321
09:02:03|2.8321
09:02:03|2.8321
09:02:05|2.8321
09:02:06|2.8321
09:02:07|2.8321
09:02:07|2.8321
09:02:09|2.8321
09:02:10|2.8356
09:02:11|2.8356
09:02:12|2.8321
09:02:13|2.8321
09:02:14|2.8321
09:02:15|2.8321
09:02:16|2.8321
09:02:17|2.8321
09:02:18|2.8321
09:02:19|2.8321
09:02:19|2.8321
09:02:21|2.8321
09:02:22|2.8321
09:02:24|2.8384
09:02:24|2.8384
09:02:25|2.8384
09:02:26|2.8384
09:02:27|2.8384
09:02:28|2.8384
09:02:29|2.8384
09:02:30|2.8384
09:02:31|2.8382
09:02:32|2.8382
09:02:33|2.8382
09:02:34|2.8382
09:02:35|2.8381
09:02:36|2.8367
09:02:37|2.8367
09:02:38|2.8367
09:02:39|2.8367
09:02:40|2.8367
09:02:42|2.8367
09:02:44|2.8367
09:02:45|2.8367
09:02:47|2.8379
09:02:48|2.8379
09:02:49|2.8367
09:02:50|2.8367
09:02:52|2.8367
09:02:52|2.8367
09:02:53|2.8367
09:02:54|2.8367
09:02:55|2.8367
09:02:56|2.8407
09:02:57|2.8407
09:02:58|2.8407
09:02:59|2.8442
09:03:00|2.8442
09:03:01|2.8442
09:03:02|2.8442
09:03:03|2.8459
09:03:05|2.8459
09:03:07|2.8459
09:03:08|2.8459
09:03:08|2.8398
09:03:10|2.8398
09:03:10|2.8437
09:03:12|2.8437
09:03:13|2.8437
09:03:14|2.8437
09:03:15|2.8437
09:03:16|2.8437
09:03:16|2.8383
09:03:18|2.8383
09:03:18|2.8383
09:03:20|2.8383
09:03:21|2.8383
09:03:22|2.8383
09:03:23|2.8383
09:03:24|2.8383
09:03:25|2.8383
09:03:26|2.8383
09:03:27|2.8383
09:03:28|2.8383
09:03:29|2.8383
09:03:30|2.8383
09:03:31|2.8383
09:03:32|2.8383
09:03:33|2.8383
09:03:34|2.8383
09:03:35|2.8432
09:03:36|2.8432
09:03:37|2.8432
09:03:38|2.8432
09:03:39|2.8432
09:03:40|2.8432
09:03:41|2.8432
09:03:42|2.8432
09:03:44|2.8432
09:03:46|2.8432
09:03:47|2.8432
09:03:48|2.8432
09:03:49|2.8432
09:03:51|2.8432
09:03:52|2.8407
09:03:53|2.8407
09:03:55|2.8407
09:03:56|2.8407
09:03:58|2.8407
09:03:59|2.8407
09:04:00|2.8407
09:04:00|2.8407
09:04:01|2.8407
09:04:03|2.8497
09:04:04|2.8497
09:04:05|2.8497
09:04:06|2.8411
09:04:08|2.8411
09:04:08|2.849
09:04:10|2.8489
09:04:10|2.8489
09:04:11|2.8489
09:04:12|2.8489
09:04:13|2.8489
09:04:15|2.8489
09:04:16|2.8489
09:04:17|2.8489
09:04:17|2.8489
09:04:18|2.8489
09:04:19|2.8489
09:04:21|2.8489
09:04:21|2.8489
09:04:22|2.8489
09:04:23|2.8489
09:04:24|2.8489
09:04:26|2.847
09:04:27|2.8407
09:04:27|2.8407
09:04:28|2.8407
09:04:30|2.845
09:04:31|2.845
09:04:32|2.845
09:04:32|2.845
09:04:34|2.84
09:04:34|2.84
09:04:35|2.84
09:04:36|2.84
09:04:38|2.84
09:04:39|2.84
09:04:39|2.84
09:04:41|2.84
09:04:41|2.84
09:04:42|2.84
09:04:44|2.84
09:04:45|2.84
09:04:47|2.84
09:04:48|2.84
09:04:49|2.8383
09:04:50|2.8383
09:04:51|2.84
09:04:52|2.84
09:04:54|2.8423
09:04:54|2.8459
09:04:55|2.8459
09:04:56|2.8459
09:04:57|2.8459
09:04:58|2.8459
09:05:00|2.8459
09:05:01|2.8459
09:05:03|2.8459
09:05:04|2.8459
09:05:04|2.8459
09:05:05|2.8459
09:05:07|2.8459
09:05:08|2.8456
09:05:08|2.8456
09:05:10|2.8456
09:05:10|2.8456
09:05:12|2.8456
09:05:12|2.8456
09:05:14|2.8456
09:05:14|2.8456
09:05:16|2.8456
09:05:17|2.8456
09:05:17|2.8456
09:05:18|2.8456
09:05:20|2.8456
09:05:20|2.8456
09:05:22|2.846
09:05:22|2.846
09:05:23|2.846
09:05:24|2.846
09:05:26|2.846
09:05:26|2.846
09:05:27|2.846
09:05:28|2.846
09:05:30|2.846
09:05:31|2.846
09:05:31|2.846
09:05:32|2.846
09:05:34|2.846
09:05:34|2.846
09:05:35|2.846
09:05:36|2.8413
09:05:37|2.8413
09:05:38|2.8413
09:05:39|2.8413
09:05:41|2.8413
09:05:42|2.8413
09:05:42|2.8413
09:05:43|2.8413
09:05:45|2.847
09:05:47|2.847
09:05:49|2.847
09:05:49|2.847
09:05:50|2.847
09:05:52|2.847
09:05:54|2.847
09:05:55|2.847
09:05:56|2.847
09:05:57|2.847
09:05:58|2.847
09:06:00|2.847
09:06:01|2.847
09:06:02|2.847
09:06:03|2.8466
09:06:04|2.8466
09:06:05|2.8466
09:06:06|2.8466
09:06:08|2.847
09:06:09|2.8434
09:06:10|2.8434
09:06:11|2.8525
09:06:12|2.8502
09:06:13|2.8502
09:06:14|2.8502
09:06:15|2.8502
09:06:16|2.8502
09:06:17|2.8501
09:06:18|2.8501
09:06:19|2.8501
09:06:20|2.8501
09:06:21|2.8501
09:06:22|2.8501
09:06:23|2.8501
09:06:24|2.8501
09:06:25|2.8501
09:06:26|2.8421
09:06:27|2.8421
09:06:28|2.8421
09:06:29|2.8421
09:06:30|2.8421
09:06:31|2.8421
09:06:32|2.8421
09:06:33|2.8421
09:06:34|2.8495
09:06:35|2.8495
09:06:36|2.8443
09:06:37|2.8443
09:06:38|2.8494
09:06:39|2.8494
09:06:40|2.8494
09:06:41|2.8494
09:06:42|2.8494
09:06:43|2.8494
09:06:44|2.8418
09:06:45|2.8407
09:06:46|2.8407
09:06:48|2.8407
09:06:49|2.8461
09:06:50|2.8461
09:06:51|2.8461
09:06:53|2.8461
09:06:54|2.8462
09:06:56|2.8462
09:06:56|2.8462
09:06:58|2.8421
09:06:59|2.8421
09:07:00|2.8421
09:07:01|2.8467
09:07:02|2.8467
09:07:03|2.8467
09:07:04|2.8467
09:07:05|2.8467
09:07:06|2.8467
09:07:07|2.8467
09:07:09|2.8467
09:07:09|2.8467
09:07:10|2.8467
09:07:12|2.8467
09:07:13|2.8467
09:07:13|2.8467
09:07:15|2.846
09:07:16|2.8466
09:07:16|2.8466
09:07:18|2.8466
09:07:19|2.8466
09:07:20|2.8466
09:07:20|2.856
09:07:22|2.8621
09:07:23|2.8607
09:07:24|2.8608
09:07:24|2.8648
09:07:25|2.8492
09:07:26|2.8492
09:07:28|2.8644
09:07:28|2.8644
09:07:30|2.8644
09:07:30|2.8644
09:07:32|2.8644
09:07:32|2.865
09:07:33|2.867
09:07:34|2.8739
09:07:35|2.874
09:07:36|2.8767
09:07:38|2.8705
09:07:38|2.8767
09:07:40|2.8821
09:07:40|2.8821
09:07:41|2.8821
09:07:42|2.8821
09:07:44|2.8711
09:07:44|2.8711
09:07:45|2.8711
09:07:47|2.8706
09:07:49|2.8711
09:07:50|2.8711
09:07:51|2.8711
09:07:52|2.8711
09:07:53|2.8711
09:07:55|2.8711
09:07:55|2.8711
09:07:56|2.8711
09:07:57|2.8711
09:07:59|2.87
09:08:00|2.87
09:08:01|2.87
09:08:02|2.87
09:08:03|2.8737
09:08:04|2.8714
09:08:05|2.8714
09:08:06|2.8714
09:08:07|2.8714
09:08:08|2.8714
09:08:09|2.8737
09:08:10|2.8737
09:08:11|2.8737
09:08:12|2.8767
09:08:13|2.8767
09:08:14|2.8767
09:08:15|2.8767
09:08:16|2.8796
09:08:17|2.885
09:08:18|2.8844
09:08:19|2.89
09:08:20|2.8863
09:08:21|2.8972
09:08:22|2.8949
09:08:23|2.8949
09:08:24|2.8949
09:08:25|2.9
09:08:26|2.9
09:08:27|2.9005
09:08:28|2.8991
09:08:29|2.905
09:08:30|2.905
09:08:31|2.8971
09:08:32|2.8971
09:08:33|2.8988
09:08:34|2.9045
09:08:35|2.9045
09:08:36|2.9045
09:08:37|2.9047
09:08:38|2.905
09:08:39|2.9099
09:08:40|2.9097
09:08:41|2.9052
09:08:42|2.905
09:08:43|2.9056
09:08:44|2.905
09:08:45|2.9096
09:08:46|2.905
09:08:47|2.9094
09:08:49|2.9045
09:08:50|2.91
09:08:52|2.9062
09:08:53|2.9062
09:08:55|2.9062
09:08:55|2.9091
09:08:56|2.9091
09:08:57|2.9091
09:08:58|2.9091
09:08:59|2.9091
09:09:00|2.9091
09:09:01|2.9091
09:09:02|2.8997
09:09:04|2.9088
09:09:05|2.9088
09:09:06|2.9088
09:09:07|2.9088
09:09:08|2.9088
09:09:09|2.9088
09:09:10|2.9088
09:09:11|2.9088
09:09:12|2.9088
09:09:13|2.9102
09:09:15|2.9167
09:09:15|2.9167
09:09:16|2.9166
09:09:18|2.9234
09:09:18|2.9245
09:09:20|2.9274
09:09:21|2.9289
09:09:22|2.9288
09:09:23|2.9288
09:09:23|2.9288
09:09:24|2.9288
09:09:26|2.9288
09:09:26|2.9288
09:09:28|2.9288
09:09:29|2.9288
09:09:29|2.928
09:09:30|2.928
09:09:31|2.928
09:09:32|2.9287
09:09:34|2.9213
09:09:35|2.9167
09:09:35|2.9167
09:09:36|2.9167
09:09:37|2.9167
09:09:39|2.9167
09:09:39|2.9167
09:09:41|2.9167
09:09:41|2.9167
09:09:42|2.9167
09:09:43|2.9167
09:09:44|2.9167
09:09:45|2.9282
09:09:46|2.9177
09:09:47|2.9177
09:09:49|2.925
09:09:51|2.925
09:09:52|2.925
09:09:53|2.925
09:09:54|2.925
09:09:55|2.9224
09:09:57|2.9224
09:09:58|2.9138
09:09:59|2.9138
09:10:00|2.9225
09:10:01|2.9225
09:10:02|2.9225
09:10:03|2.9225
09:10:04|2.9225
09:10:06|2.9225
09:10:06|2.9225
09:10:08|2.9225
09:10:09|2.9207
09:10:10|2.9207
09:10:11|2.9025
09:10:12|2.9025
09:10:12|2.9093
09:10:14|2.9093
09:10:14|2.9093
09:10:16|2.9161
09:10:17|2.9161
09:10:17|2.9161
09:10:18|2.9161
09:10:20|2.9161
09:10:20|2.9039
09:10:22|2.9039
09:10:23|2.9039
09:10:23|2.9039
09:10:25|2.9039
09:10:26|2.9039
09:10:27|2.9
09:10:27|2.903
09:10:29|2.903
09:10:29|2.903
09:10:31|2.903
09:10:31|2.903
09:10:33|2.903
09:10:34|2.903
09:10:34|2.903
09:10:35|2.903
09:10:36|2.903
09:10:38|2.903
09:10:39|2.903
09:10:39|2.903
09:10:41|2.9039
09:10:41|2.9031
09:10:43|2.9031
09:10:43|2.9031
09:10:44|2.9031
09:10:45|2.9031
09:10:47|2.903
09:10:47|2.903
09:10:48|2.903
09:10:50|2.903
09:10:52|2.9
09:10:53|2.9
09:10:54|2.9031
09:10:56|2.9
09:10:56|2.9
09:10:58|2.9061
09:10:59|2.9061
09:11:00|2.9069
09:11:01|2.91
09:11:02|2.91
09:11:03|2.91
09:11:04|2.91
09:11:05|2.91
09:11:07|2.91
09:11:07|2.91
09:11:09|2.91
09:11:09|2.91
09:11:11|2.91
09:11:11|2.91
09:11:13|2.91
09:11:14|2.91
09:11:14|2.91
09:11:15|2.9154
09:11:16|2.9154
09:11:18|2.9154
09:11:18|2.9154
09:11:20|2.9113
09:11:21|2.9113
09:11:22|2.9113
09:11:22|2.9154
09:11:23|2.9154
09:11:24|2.9154
09:11:26|2.9147
09:11:26|2.9218
09:11:27|2.9156
09:11:28|2.9156
09:11:29|2.9156
09:11:31|2.9154
09:11:31|2.9179
09:11:32|2.9179
09:11:34|2.9217
09:11:35|2.9217
09:11:36|2.9217
09:11:37|2.9217
09:11:38|2.9217
09:11:39|2.9217
09:11:40|2.9405
09:11:40|2.9405
09:11:42|2.92
09:11:42|2.92
09:11:44|2.9301
09:11:45|2.9301
09:11:45|2.9301
09:11:46|2.9301
09:11:48|2.9301
09:11:49|2.9288
09:11:49|2.9288
09:11:51|2.9283
09:11:53|2.9284
09:11:55|2.9284
09:11:55|2.9284
09:11:57|2.9285
09:11:58|2.9285
09:11:59|2.9285
09:12:00|2.9285
09:12:01|2.9285
09:12:02|2.9285
09:12:03|2.9285
09:12:05|2.9285
09:12:06|2.9285
09:12:07|2.9285
09:12:08|2.9285
09:12:09|2.9285
09:12:09|2.9285
09:12:11|2.929
09:12:12|2.929
09:12:12|2.929
09:12:13|2.9261
09:12:15|2.9261
09:12:16|2.9261
09:12:16|2.9261
09:12:18|2.9261
09:12:18|2.9261
09:12:20|2.9261
09:12:20|2.9261
09:12:22|2.9261
09:12:23|2.9261
09:12:24|2.9261
09:12:25|2.9261
09:12:26|2.9261
09:12:27|2.926
09:12:28|2.926
09:12:29|2.926
09:12:29|2.926
09:12:30|2.926
09:12:31|2.926
09:12:33|2.926
09:12:34|2.926
09:12:35|2.926
09:12:35|2.926
09:12:36|2.926
09:12:37|2.926
09:12:38|2.9277
09:12:40|2.9277
09:12:40|2.9277
09:12:41|2.926
09:12:43|2.926
09:12:44|2.926
09:12:44|2.926
09:12:46|2.926
09:12:47|2.926
09:12:47|2.926
09:12:48|2.926
09:12:49|2.926
09:12:50|2.9247
09:12:52|2.9247
09:12:54|2.9264
09:12:56|2.9264
09:12:56|2.9264
09:12:58|2.9301
09:12:59|2.9361
09:13:00|2.9361
09:13:01|2.9361
09:13:02|2.9361
09:13:03|2.9361
09:13:04|2.9361
09:13:05|2.926
09:13:06|2.926
09:13:07|2.9334
09:13:08|2.9179
09:13:09|2.935
09:13:10|2.9179
09:13:11|2.9328
09:13:12|2.9243
09:13:13|2.9243
09:13:14|2.9247
09:13:15|2.9247
09:13:16|2.933
09:13:17|2.933
09:13:18|2.933
09:13:19|2.933
09:13:20|2.9183
09:13:21|2.9178
09:13:23|2.9173
09:13:24|2.9173
09:13:25|2.9172
09:13:26|2.9172
09:13:26|2.9118
09:13:28|2.9118
09:13:28|2.9118
09:13:29|2.9118
09:13:31|2.9118
09:13:31|2.9128
09:13:32|2.9173
09:13:34|2.9173
09:13:34|2.9173
09:13:35|2.9173
09:13:36|2.9173
09:13:37|2.9173
09:13:39|2.9173
09:13:40|2.9173
09:13:41|2.9173
09:13:41|2.9173
09:13:43|2.9173
09:13:44|2.9173
09:13:44|2.9173
09:13:45|2.9271
09:13:46|2.9271
09:13:48|2.9271
09:13:48|2.9271
09:13:49|2.9271
09:13:50|2.9271
09:13:52|2.9306
09:13:53|2.9306
09:13:54|2.9277
09:13:55|2.9277
09:13:57|2.9277
09:13:58|2.9277
09:13:59|2.919
09:14:00|2.919
09:14:01|2.919
09:14:03|2.9302
09:14:03|2.9302
09:14:05|2.9302
09:14:06|2.9302
09:14:07|2.9162
09:14:08|2.9162
09:14:09|2.9162
09:14:10|2.9162
09:14:11|2.9162
09:14:12|2.9162
09:14:13|2.9259
09:14:14|2.9129
09:14:15|2.9306
09:14:16|2.9306
09:14:17|2.9306
09:14:18|2.9306
09:14:19|2.9306
09:14:20|2.9306
09:14:21|2.9306
09:14:22|2.9237
09:14:23|2.9237
09:14:25|2.9237
09:14:25|2.9237
09:14:27|2.9237
09:14:28|2.9237
09:14:29|2.9237
09:14:30|2.9237
09:14:30|2.9237
09:14:32|2.9237
09:14:32|2.9237
09:14:34|2.9181
09:14:35|2.9181
09:14:35|2.9181
09:14:36|2.9181
09:14:37|2.9181
09:14:38|2.9181
09:14:40|2.9181
09:14:40|2.9181
09:14:42|2.9181
09:14:43|2.9181
09:14:43|2.9181
09:14:45|2.9181
09:14:45|2.9181
09:14:47|2.9181
09:14:47|2.9181
09:14:49|2.9181
09:14:49|2.9181
09:14:51|2.9181
09:14:52|2.9181
09:14:53|2.9188
09:14:55|2.9188
09:14:56|2.9188
09:14:58|2.9188
09:14:58|2.9188
09:14:59|2.9188
09:15:01|2.9188
09:15:02|2.9229
09:15:03|2.9229
09:15:04|2.9229
09:15:05|2.9229
09:15:06|2.9229
09:15:07|2.9212
09:15:08|2.9212
09:15:09|2.9212
09:15:10|2.9212
09:15:11|2.9212
09:15:12|2.9212
09:15:13|2.9212
09:15:14|2.9212
09:15:15|2.9189
09:15:16|2.9161
09:15:17|2.9161
09:15:18|2.91
09:15:19|2.91
09:15:20|2.91
09:15:22|2.91
09:15:22|2.91
09:15:23|2.91
09:15:25|2.91
09:15:25|2.91
09:15:27|2.91
09:15:27|2.9087
09:15:28|2.9087
09:15:29|2.9087
09:15:30|2.9161
09:15:31|2.9048
09:15:33|2.9048
09:15:34|2.9048
09:15:35|2.9048
09:15:35|2.9048
09:15:37|2.9048
09:15:37|2.9058
09:15:38|2.9058
09:15:40|2.9058
09:15:40|2.9058
09:15:41|2.9058
09:15:42|2.9066
09:15:44|2.9066
09:15:45|2.9066
09:15:46|2.9066
09:15:46|2.9066
09:15:47|2.9066
09:15:49|2.9048
09:15:49|2.9048
09:15:50|2.9052
09:15:51|2.9066
09:15:52|2.9066
09:15:53|2.91
09:15:55|2.9079
09:15:56|2.9079
09:15:57|2.9079
09:15:58|2.9079
09:16:00|2.9111
09:16:02|2.9111
09:16:02|2.9111
09:16:03|2.9157
09:16:05|2.9157
09:16:06|2.9157
09:16:07|2.906
09:16:08|2.906
09:16:09|2.906
09:16:10|2.906
09:16:11|2.906
09:16:12|2.906
09:16:13|2.906
09:16:14|2.9102
09:16:15|2.9104
09:16:16|2.9104
09:16:17|2.9104
09:16:18|2.9107
09:16:19|2.9107
09:16:20|2.9107
09:16:21|2.9107
09:16:22|2.9107
09:16:23|2.9107
09:16:24|2.9161
09:16:25|2.9161
09:16:26|2.9161
09:16:27|2.9161
09:16:28|2.9161
09:16:29|2.9161
09:16:30|2.9161
09:16:31|2.9161
09:16:32|2.9161
09:16:33|2.9161
09:16:34|2.9161
09:16:35|2.9162
09:16:36|2.9162
09:16:37|2.9162
09:16:38|2.9162
09:16:39|2.9162
09:16:40|2.9217
09:16:41|2.9217
09:16:42|2.9217
09:16:43|2.9222
09:16:44|2.9222
09:16:45|2.9222
09:16:46|2.9222
09:16:47|2.93
09:16:48|2.93
09:16:49|2.93
09:16:50|2.9372
09:16:51|2.9372
09:16:52|2.9324
09:16:53|2.9324
09:16:54|2.9324
09:16:56|2.9362
09:16:57|2.9362
09:16:58|2.9389
09:16:59|2.9386
09:17:01|2.9378
09:17:02|2.9378
09:17:04|2.9373
09:17:04|2.9373
09:17:05|2.9373
09:17:06|2.9373
09:17:07|2.9366
09:17:08|2.9366
09:17:09|2.9366
09:17:10|2.9366
09:17:11|2.9358
09:17:12|2.936
09:17:13|2.936
09:17:14|2.936
09:17:15|2.9351
09:17:16|2.9351
09:17:17|2.9351
09:17:18|2.9351
09:17:20|2.9351
09:17:20|2.9351
09:17:21|2.9351
09:17:22|2.9351
09:17:23|2.9351
09:17:25|2.9351
09:17:25|2.9351
09:17:26|2.9345
09:17:27|2.9345
09:17:28|2.9341
09:17:29|2.9341
09:17:31|2.9345
09:17:32|2.9345
09:17:33|2.9345
09:17:34|2.9345
09:17:35|2.9345
09:17:36|2.9345
09:17:37|2.9241
09:17:38|2.9241
09:17:39|2.9241
09:17:40|2.9342
09:17:41|2.9342
09:17:42|2.9234
09:17:43|2.9234
09:17:44|2.9234
09:17:45|2.9234
09:17:46|2.9234
09:17:47|2.9234
09:17:48|2.9234
09:17:49|2.9234
09:17:50|2.9234
09:17:51|2.9234
09:17:52|2.9234
09:17:53|2.9234
09:17:54|2.9234
09:17:55|2.9234
09:17:56|2.9234
09:17:58|2.9267
09:17:59|2.9267
09:18:01|2.9267
09:18:02|2.9267
09:18:03|2.9267
09:18:04|2.9411
09:18:04|2.9405
09:18:06|2.9406
09:18:07|2.9406
09:18:09|2.9406
09:18:09|2.9307
09:18:10|2.9411
09:18:11|2.945
09:18:12|2.9527
09:18:13|2.9492
09:18:14|2.9527
09:18:15|2.9527
09:18:16|2.9527
09:18:17|2.9527
09:18:18|2.9527
09:18:20|2.9527
09:18:20|2.9527
09:18:22|2.9568
09:18:23|2.9568
09:18:24|2.9568
09:18:25|2.9512
09:18:26|2.9512
09:18:27|2.9512
09:18:28|2.96
09:18:30|2.96
09:18:30|2.9549
09:18:31|2.963
09:18:33|2.9672
09:18:34|2.9642
09:18:35|2.9643
09:18:36|2.9643
09:18:36|2.962
09:18:37|2.9687
09:18:39|2.9555
09:18:40|2.9559
09:18:41|2.9681
09:18:42|2.9681
09:18:43|2.9681
09:18:44|2.9681
09:18:45|2.9681
09:18:47|2.9603
09:18:48|2.9667
09:18:49|2.9667
09:18:50|2.9651
09:18:51|2.9651
09:18:52|2.9623
09:18:53|2.9623
09:18:54|2.9623
09:18:55|2.9623
09:18:56|2.9623
09:18:58|2.9623
09:18:59|2.9507
09:19:00|2.9507
09:19:02|2.955
09:19:03|2.955
09:19:04|2.955
09:19:05|2.955
09:19:06|2.951
09:19:07|2.951
09:19:09|2.951
09:19:10|2.951
09:19:11|2.951
09:19:12|2.9566
09:19:13|2.9566
09:19:14|2.9566
09:19:15|2.9566
09:19:15|2.9566
09:19:16|2.9566
09:19:17|2.9566
09:19:19|2.9566
09:19:20|2.9566
09:19:21|2.9566
09:19:22|2.9566
09:19:23|2.9612
09:19:24|2.9619
09:19:26|2.9619
09:19:26|2.9619
09:19:27|2.9619
09:19:28|2.9619
09:19:29|2.9619
09:19:30|2.9619
09:19:31|2.9527
09:19:33|2.9527
09:19:33|2.9527
09:19:34|2.9527
09:19:35|2.9527
09:19:36|2.951
09:19:37|2.9506
09:19:38|2.95
09:19:39|2.95
09:19:40|2.95
09:19:41|2.95
09:19:42|2.95
09:19:43|2.95
09:19:44|2.95
09:19:45|2.9495
09:19:46|2.9495
09:19:47|2.9493
09:19:48|2.9493
09:19:49|2.9493
09:19:50|2.9423
09:19:51|2.9423
09:19:52|2.9423
09:19:53|2.9423
09:19:55|2.9501
09:19:56|2.9501
09:19:57|2.9501
09:19:59|2.9501
09:20:00|2.9501
09:20:02|2.9501
09:20:04|2.9501
09:20:04|2.9501
09:20:05|2.9501
09:20:07|2.9501
09:20:09|2.9501
09:20:10|2.9503
09:20:10|2.9503
09:20:12|2.9503
09:20:12|2.9503
09:20:14|2.9503
09:20:14|2.9503
09:20:16|2.9503
09:20:17|2.9503
09:20:18|2.9503
09:20:19|2.9503
09:20:19|2.9503
09:20:20|2.9503
09:20:21|2.9506
09:20:22|2.9506
09:20:23|2.9506
09:20:24|2.9506
09:20:25|2.9506
09:20:26|2.9506
09:20:27|2.9506
09:20:28|2.9567
09:20:29|2.9567
09:20:31|2.9567
09:20:32|2.9567
09:20:32|2.95
09:20:34|2.9588
09:20:35|2.9588
09:20:35|2.9588
09:20:36|2.9601
09:20:38|2.9601
09:20:38|2.9601
09:20:39|2.9588
09:20:41|2.9588
09:20:41|2.9588
09:20:42|2.9588
09:20:44|2.9588
09:20:44|2.9588
09:20:45|2.9588
09:20:46|2.9588
09:20:48|2.9588
09:20:48|2.9588
09:20:49|2.9588
09:20:51|2.9595
09:20:52|2.9601
09:20:53|2.9601
09:20:53|2.9601
09:20:55|2.9601
09:20:55|2.9601
09:20:57|2.9601
09:20:58|2.9601
09:20:59|2.957
09:21:00|2.957
09:21:02|2.957
09:21:03|2.957
09:21:04|2.957
09:21:05|2.957
09:21:06|2.957
09:21:07|2.957
09:21:09|2.957
09:21:10|2.957
09:21:11|2.9565
09:21:12|2.9565
09:21:13|2.9565
09:21:14|2.9565
09:21:15|2.9565
09:21:16|2.9565
09:21:17|2.9565
09:21:18|2.9565
09:21:19|2.9565
09:21:20|2.9565
09:21:22|2.96
09:21:23|2.96
09:21:23|2.9601
09:21:25|2.9601
09:21:25|2.9601
09:21:26|2.9601
09:21:27|2.9601
09:21:29|2.9601
09:21:30|2.9601
09:21:30|2.9601
09:21:31|2.9601
09:21:33|2.9601
09:21:34|2.9601
09:21:34|2.9601
09:21:36|2.9601
09:21:36|2.9601
09:21:38|2.9601
09:21:38|2.9601
09:21:40|2.9601
09:21:40|2.9686
09:21:41|2.9686
09:21:43|2.9686
09:21:43|2.9674
09:21:44|2.9674
09:21:45|2.9674
09:21:46|2.9675
09:21:47|2.9686
09:21:48|2.9686
09:21:49|2.9666
09:21:51|2.9666
09:21:52|2.9666
09:21:53|2.9666
09:21:53|2.9666
09:21:55|2.9663
09:21:55|2.9663
09:21:56|2.9663
09:21:57|2.9663
09:21:59|2.9663
09:22:00|2.9663
09:22:02|2.9663
09:22:04|2.96
09:22:05|2.96
09:22:06|2.9597
09:22:07|2.9597
09:22:09|2.9597
09:22:09|2.9597
09:22:11|2.9597
09:22:12|2.9565
09:22:12|2.9526
09:22:14|2.9526
09:22:14|2.9526
09:22:15|2.9526
09:22:17|2.9526
09:22:18|2.9526
09:22:19|2.9526
09:22:19|2.9529
09:22:21|2.9529
09:22:22|2.9529
09:22:23|2.9529
09:22:23|2.9529
09:22:25|2.9529
09:22:26|2.9529
09:22:26|2.9529
09:22:28|2.9529
09:22:29|2.9529
09:22:30|2.9529
09:22:31|2.9529
09:22:32|2.955
09:22:33|2.955
09:22:34|2.955
09:22:36|2.9533
09:22:37|2.9568
09:22:38|2.9568
09:22:39|2.9568
09:22:40|2.9568
09:22:41|2.9568
09:22:42|2.9568
09:22:43|2.9568
09:22:44|2.9568
09:22:45|2.9568
09:22:46|2.9568
09:22:47|2.9568
09:22:48|2.9568
09:22:49|2.9568
09:22:50|2.9568
09:22:51|2.9568
09:22:52|2.9568
09:22:53|2.9698
09:22:54|2.9698
09:22:55|2.9698
09:22:56|2.9698
09:22:57|2.963
09:22:58|2.963
09:22:59|2.963
09:23:01|2.963
09:23:03|2.963
09:23:04|2.963
09:23:05|2.963
09:23:06|2.9568
09:23:07|2.9568
09:23:08|2.9579
09:23:09|2.9579
09:23:10|2.9579
09:23:11|2.9557
09:23:13|2.9557
09:23:13|2.9557
09:23:16|2.951
09:23:17|2.951
09:23:18|2.9505
09:23:19|2.9505
09:23:20|2.9505
09:23:21|2.9505
09:23:22|2.9505
09:23:23|2.9505
09:23:25|2.9505
09:23:25|2.9505
09:23:27|2.951
09:23:27|2.95
09:23:28|2.95
09:23:29|2.95
09:23:31|2.95
09:23:31|2.95
09:23:33|2.951
09:23:34|2.951
09:23:35|2.95
09:23:35|2.95
09:23:36|2.95
09:23:37|2.95
09:23:38|2.9486
09:23:39|2.9486
09:23:40|2.9486
09:23:41|2.9486
09:23:43|2.9486
09:23:43|2.9486
09:23:44|2.9486
09:23:46|2.9486
09:23:47|2.9486
09:23:48|2.9486
09:23:49|2.9486
09:23:50|2.9486
09:23:51|2.9486
09:23:52|2.9486
09:23:52|2.9486
09:23:54|2.947
09:23:55|2.947
09:23:55|2.947
09:23:57|2.947
09:23:58|2.9448
09:23:59|2.9448
09:24:00|2.9448
09:24:01|2.9448
09:24:02|2.9448
09:24:04|2.9456
09:24:05|2.9505
09:24:07|2.9505
09:24:08|2.9505
09:24:09|2.9505
09:24:10|2.9505
09:24:11|2.9505
09:24:12|2.9505
09:24:13|2.9505
09:24:14|2.9505
09:24:15|2.9505
09:24:16|2.9505
09:24:17|2.9505
09:24:18|2.9505
09:24:19|2.9505
09:24:20|2.9505
09:24:21|2.9505
09:24:22|2.9505
09:24:23|2.9505
09:24:25|2.9505
09:24:25|2.9505
09:24:26|2.9505
09:24:27|2.9505
09:24:29|2.9505
09:24:29|2.9505
09:24:31|2.9505
09:24:32|2.9505
09:24:33|2.9505
09:24:34|2.952
09:24:35|2.952
09:24:36|2.953
09:24:37|2.953
09:24:38|2.953
09:24:39|2.953
09:24:40|2.9568
09:24:41|2.9568
09:24:42|2.9568
09:24:43|2.9612
09:24:44|2.9612
09:24:45|2.9612
09:24:46|2.9612
09:24:47|2.9612
09:24:48|2.9612
09:24:49|2.9612
09:24:50|2.9579
09:24:52|2.9579
09:24:53|2.9579
09:24:53|2.9579
09:24:55|2.9579
09:24:56|2.9579
09:24:57|2.9579
09:24:57|2.9579
09:24:58|2.9579
09:24:59|2.9579
09:25:01|2.9579
09:25:01|2.9579
09:25:03|2.9579
09:25:05|2.9579
09:25:06|2.9579
09:25:07|2.9579
09:25:09|2.9579
09:25:10|2.9579
09:25:11|2.9579
09:25:12|2.9579
09:25:13|2.9579
09:25:14|2.9579
09:25:15|2.9612
09:25:16|2.9612
09:25:17|2.9612
09:25:18|2.9612
09:25:19|2.9612
09:25:20|2.9612
09:25:21|2.9612
09:25:22|2.9675
09:25:23|2.9675
09:25:24|2.9675
09:25:26|2.9675
09:25:27|2.9675
09:25:28|2.9675
09:25:29|2.9675
09:25:30|2.9675
09:25:30|2.9675
09:25:33|2.9675
09:25:33|2.9675
09:25:34|2.9675
09:25:35|2.9675
09:25:36|2.9675
09:25:37|2.9675
09:25:38|2.9675
09:25:40|2.9675
09:25:41|2.9675
09:25:42|2.9675
09:25:43|2.9675
09:25:44|2.9675
09:25:45|2.9675
09:25:46|2.9675
09:25:47|2.9675
09:25:48|2.97
09:25:49|2.9715
09:25:50|2.9715
09:25:51|2.979
09:25:52|2.979
09:25:53|2.979
09:25:55|2.979
09:25:56|2.979
09:25:57|2.979
09:25:57|2.979
09:25:58|2.979
09:26:00|2.9693
09:26:01|2.9789
09:26:01|2.9789
09:26:02|2.9789
09:26:04|2.9675
09:26:06|2.9705
09:26:08|2.9723
09:26:09|2.9641
09:26:11|2.9641
09:26:11|2.9689
09:26:13|2.9689
09:26:14|2.9689
09:26:15|2.9689
09:26:17|2.9689
09:26:17|2.9689
09:26:19|2.9689
09:26:20|2.978
09:26:20|2.978
09:26:22|2.9699
09:26:23|2.9699
09:26:23|2.9699
09:26:25|2.9699
09:26:26|2.9699
09:26:27|2.979
09:26:28|2.979
09:26:28|2.979
09:26:31|2.979
09:26:31|2.979
09:26:32|2.979
09:26:33|2.979
09:26:34|2.979
09:26:35|2.98
09:26:36|2.99
09:26:37|2.99
09:26:39|2.99
09:26:40|2.99
09:26:41|2.99
09:26:42|2.99
09:26:43|2.99
09:26:44|2.99
09:26:45|2.9886
09:26:46|2.995
09:26:47|2.9951
09:26:48|2.9768
09:26:49|2.9768
09:26:50|2.9768
09:26:51|2.9768
09:26:52|2.9856
09:26:53|2.9856
09:26:54|2.9856
09:26:55|2.9856
09:26:56|2.993
09:26:57|2.9934
09:26:58|2.9934
09:26:59|2.9934
09:27:00|2.9934
09:27:01|2.9835
09:27:02|2.9835
09:27:03|2.9798
09:27:04|2.9798
09:27:06|2.98
09:27:08|2.9799
09:27:08|2.98
09:27:09|2.98
09:27:10|2.98
09:27:11|2.98
09:27:12|2.98
09:27:14|2.98
09:27:16|2.98
09:27:16|2.98
09:27:18|2.98
09:27:19|2.98
09:27:20|2.98
09:27:21|2.9789
09:27:23|2.9789
09:27:24|2.9789
09:27:25|2.9789
09:27:25|2.9789
09:27:26|2.975
09:27:27|2.975
09:27:29|2.975
09:27:29|2.975
09:27:31|2.975
09:27:32|2.975
09:27:33|2.975
09:27:34|2.975
09:27:35|2.9817
09:27:36|2.9817
09:27:37|2.9817
09:27:38|2.9817
09:27:39|2.9778
09:27:41|2.9868
09:27:42|2.9868
09:27:43|2.9868
09:27:44|2.9868
09:27:45|2.9868
09:27:46|2.978
09:27:47|2.978
09:27:47|2.978
09:27:50|2.978
09:27:50|2.978
09:27:51|2.978
09:27:53|2.978
09:27:54|2.978
09:27:55|2.978
09:27:56|2.978
09:27:57|2.9727
09:27:58|2.9804
09:27:59|2.9804
09:28:00|2.9804
09:28:01|2.9804
09:28:02|2.9804
09:28:03|2.9804
09:28:04|2.9804
09:28:05|2.9804
09:28:07|2.9804
09:28:08|2.9804
09:28:09|2.9804
09:28:10|2.9804
09:28:11|2.9817
09:28:13|2.9817
09:28:14|2.9817
09:28:15|2.9817
09:28:16|2.9817
09:28:17|2.9817
09:28:19|2.9817
09:28:20|2.9817
09:28:21|2.9817
09:28:22|2.9817
09:28:23|2.9798
09:28:24|2.9798
09:28:25|2.9798
09:28:25|2.9798
09:28:26|2.9798
09:28:27|2.9798
09:28:29|2.9798
09:28:30|2.9798
09:28:30|2.9798
09:28:32|2.9798
09:28:32|2.9798
09:28:34|2.9798
09:28:35|2.9798
09:28:36|2.9785
09:28:36|2.9772
09:28:38|2.9776
09:28:39|2.9776
09:28:40|2.9776
09:28:41|2.9817
09:28:42|2.9817
09:28:43|2.9817
09:28:44|2.9817
09:28:45|2.9864
09:28:46|2.9864
09:28:47|2.9864
09:28:48|2.9864
09:28:49|2.9817
09:28:50|2.9769
09:28:51|2.9817
09:28:52|2.9817
09:28:53|2.9817
09:28:54|2.9817
09:28:55|2.9817
09:28:56|2.9817
09:28:57|2.9854
09:28:58|2.9854
09:28:59|2.9817
09:29:00|2.9817
09:29:01|2.981
09:29:02|2.981
09:29:03|2.981
09:29:04|2.9817
09:29:05|2.9817
09:29:06|2.9817
09:29:08|2.9817
09:29:09|2.9817
09:29:11|2.9817
09:29:12|2.9817
09:29:13|2.9817
09:29:14|2.9817
09:29:16|2.9817
09:29:17|2.9868
09:29:17|2.99
09:29:18|2.99
09:29:20|2.99
09:29:21|2.9897
09:29:22|2.9897
09:29:23|2.995
09:29:24|2.9917
09:29:25|2.9917
09:29:26|2.9917
09:29:27|2.9955
09:29:28|2.9985
09:29:29|3.
09:29:30|3.0013
09:29:31|3.0014
09:29:32|3.0002
09:29:33|2.9996
09:29:34|2.9996
09:29:35|2.9996
09:29:36|2.9996
09:29:37|2.9996
09:29:38|2.9996
09:29:39|2.9996
09:29:40|2.9996
09:29:41|2.9925
09:29:42|2.9925
09:29:43|2.9925
09:29:44|2.9925
09:29:45|2.9988
09:29:46|2.9988
09:29:47|2.9982
09:29:48|2.9982
09:29:49|2.9982
09:29:50|2.9982
09:29:51|2.9982
09:29:52|2.9982
09:29:53|2.9982
09:29:54|2.9948
09:29:55|2.9948
09:29:56|2.9948
09:29:57|2.9948
09:29:58|2.9987
09:29:59|2.9987
09:30:00|2.9987
09:30:01|2.9987
09:30:02|2.9987
09:30:03|2.9987
09:30:04|2.993
09:30:05|2.993
09:30:06|2.993
09:30:08|3.0023
09:30:10|3.0004
09:30:10|2.9999
09:30:11|2.9999
09:30:12|2.9999
09:30:14|2.9971
09:30:15|2.9971
09:30:16|2.9971
09:30:17|2.9979
09:30:18|2.9979
09:30:19|2.9979
09:30:20|2.9979
09:30:21|2.9979
09:30:22|2.9979
09:30:23|2.9954
09:30:24|2.9858
09:30:25|2.9858
09:30:26|2.9779
09:30:27|2.9779
09:30:28|2.9779
09:30:29|2.984
09:30:30|2.9838
09:30:31|2.9838
09:30:32|2.9838
09:30:33|2.9844
09:30:34|2.9845
09:30:35|2.9845
09:30:36|2.9792
09:30:37|2.9792
09:30:38|2.9751
09:30:39|2.9737
09:30:40|2.9833
09:30:41|2.9833
09:30:42|2.975
09:30:43|2.98
09:30:44|2.98
09:30:45|2.9781
09:30:46|2.9792
09:30:47|2.975
09:30:48|2.9719
09:30:49|2.9719
09:30:50|2.9719
09:30:51|2.9719
09:30:52|2.9719
09:30:53|2.9719
09:30:54|2.9722
09:30:55|2.972
09:30:56|2.972
09:30:57|2.972
09:30:58|2.97
09:30:59|2.97
09:31:00|2.97
09:31:01|2.97
09:31:02|2.97
09:31:03|2.97
09:31:04|2.969
09:31:05|2.969
09:31:06|2.97
09:31:07|2.9696
09:31:08|2.9676
09:31:10|2.9676
09:31:10|2.9676
09:31:12|2.969
09:31:13|2.969
09:31:14|2.969
09:31:15|2.969
09:31:17|2.9698
09:31:18|2.969
09:31:19|2.969
09:31:20|2.9661
09:31:21|2.9661
09:31:22|2.9601
09:31:23|2.9601
09:31:24|2.9601
09:31:25|2.9601
09:31:26|2.9601
09:31:27|2.9701
09:31:28|2.9701
09:31:29|2.9701
09:31:30|2.9623
09:31:30|2.9623
09:31:32|2.9623
09:31:32|2.9623
09:31:34|2.9692
09:31:35|2.9692
09:31:36|2.9692
09:31:36|2.9657
09:31:38|2.9692
09:31:39|2.9692
09:31:39|2.9657
09:31:41|2.9657
09:31:42|2.9662
09:31:43|2.9662
09:31:44|2.9683
09:31:45|2.9692
09:31:46|2.9701
09:31:47|2.9701
09:31:48|2.9701
09:31:49|2.9701
09:31:50|2.9701
09:31:51|2.9701
09:31:52|2.9701
09:31:53|2.9701
09:31:54|2.9701
09:31:54|2.9812
09:31:56|2.9812
09:31:57|2.9812
09:31:58|2.9812
09:31:59|2.9812
09:31:59|2.9812
09:32:00|2.9812
09:32:01|2.9812
09:32:02|2.9811
09:32:04|2.9811
09:32:05|2.9811
09:32:06|2.9811
09:32:07|2.9811
09:32:08|2.9811
09:32:09|2.9811
09:32:11|2.9811
09:32:11|2.98
09:32:13|2.98
09:32:14|2.9811
09:32:15|2.9811
09:32:17|2.9811
09:32:18|2.978
09:32:19|2.978
09:32:20|2.9809
09:32:21|2.9809
09:32:22|2.9809
09:32:23|2.9776
09:32:24|2.9758
09:32:25|2.9758
09:32:26|2.9756
09:32:27|2.9756
09:32:28|2.9726
09:32:29|2.9726
09:32:30|2.9726
09:32:31|2.9701
09:32:32|2.9701
09:32:33|2.9701
09:32:34|2.9701
09:32:35|2.9701
09:32:36|2.9701
09:32:37|2.9689
09:32:38|2.9689
09:32:39|2.9758
09:32:40|2.9758
09:32:41|2.9758
09:32:42|2.9758
09:32:43|2.9758
09:32:44|2.9758
09:32:45|2.9758
09:32:46|2.9758
09:32:47|2.9758
09:32:48|2.9758
09:32:49|2.972
09:32:50|2.972
09:32:51|2.972
09:32:52|2.972
09:32:53|2.972
09:32:54|2.972
09:32:55|2.972
09:32:56|2.972
09:32:57|2.972
09:32:58|2.972
09:32:59|2.972
09:33:00|2.972
09:33:01|2.972
09:33:02|2.972
09:33:03|2.972
09:33:04|2.972
09:33:05|2.9662
09:33:06|2.9662
09:33:07|2.9662
09:33:08|2.9662
09:33:09|2.9662
09:33:10|2.9662
09:33:12|2.9662
09:33:14|2.9689
09:33:15|2.971
09:33:16|2.971
09:33:17|2.971
09:33:19|2.971
09:33:20|2.9726
09:33:21|2.9726
09:33:22|2.9726
09:33:23|2.9726
09:33:24|2.9701
09:33:25|2.9701
09:33:26|2.9745
09:33:27|2.9745
09:33:29|2.9744
09:33:29|2.9744
09:33:30|2.9744
09:33:31|2.9744
09:33:32|2.9744
09:33:33|2.9744
09:33:34|2.9671
09:33:35|2.97
09:33:36|2.97
09:33:37|2.97
09:33:38|2.9618
09:33:39|2.969
09:33:40|2.969
09:33:41|2.969
09:33:43|2.969
09:33:44|2.969
09:33:45|2.969
09:33:46|2.969
09:33:48|2.9684
09:33:49|2.9684
09:33:49|2.9684
09:33:50|2.9674
09:33:52|2.9674
09:33:53|2.9621
09:33:53|2.9669
09:33:54|2.9669
09:33:55|2.9669
09:33:57|2.9669
09:33:58|2.9669
09:33:59|2.9669
09:34:00|2.9669
09:34:01|2.9669
09:34:02|2.9669
09:34:03|2.9669
09:34:04|2.9669
09:34:05|2.96
09:34:06|2.96
09:34:07|2.96
09:34:08|2.96
09:34:09|2.96
09:34:10|2.9601
09:34:12|2.9602
09:34:14|2.9602
09:34:15|2.9622
09:34:17|2.9622
09:34:17|2.96
09:34:18|2.96
09:34:20|2.9639
09:34:21|2.9639
09:34:22|2.9639
09:34:23|2.9564
09:34:24|2.9564
09:34:25|2.9558
09:34:26|2.9558
09:34:27|2.9558
09:34:28|2.9535
09:34:29|2.9535
09:34:30|2.9535
09:34:32|2.9535
09:34:33|2.9515
09:34:34|2.95
09:34:35|2.95
09:34:36|2.9506
09:34:36|2.95
09:34:38|2.95
09:34:39|2.95
09:34:40|2.9506
09:34:41|2.9506
09:34:42|2.951
09:34:43|2.951
09:34:44|2.951
09:34:45|2.9478
09:34:46|2.95
09:34:47|2.943
09:34:48|2.9502
09:34:49|2.9502
09:34:50|2.9451
09:34:51|2.9451
09:34:52|2.9451
09:34:53|2.9498
09:34:54|2.9498
09:34:55|2.9498
09:34:56|2.951
09:34:57|2.9465
09:34:58|2.9465
09:34:59|2.951
09:35:00|2.951
09:35:01|2.9503
09:35:02|2.9496
09:35:03|2.9496
09:35:04|2.9551
09:35:05|2.9546
09:35:06|2.9564
09:35:07|2.9564
09:35:08|2.9564
09:35:09|2.9564
09:35:10|2.9564
09:35:12|2.9564
09:35:14|2.9564
09:35:15|2.9564
09:35:15|2.9564
09:35:16|2.9564
09:35:18|2.9564
09:35:19|2.9564
09:35:20|2.952
09:35:21|2.952
09:35:22|2.952
09:35:24|2.953
09:35:25|2.9564
09:35:26|2.9564
09:35:27|2.9564
09:35:28|2.9564
09:35:29|2.9564
09:35:30|2.9564
09:35:31|2.9564
09:35:32|2.9564
09:35:33|2.9545
09:35:34|2.956
09:35:35|2.956
09:35:35|2.9564
09:35:37|2.9564
09:35:38|2.9564
09:35:39|2.9564
09:35:40|2.9564
09:35:41|2.9564
09:35:42|2.9599
09:35:42|2.9597
09:35:43|2.9597
09:35:45|2.9597
09:35:46|2.9595
09:35:47|2.96
09:35:48|2.96
09:35:49|2.96
09:35:50|2.96
09:35:50|2.96
09:35:52|2.96
09:35:52|2.96
09:35:54|2.96
09:35:55|2.96
09:35:55|2.96
09:35:57|2.96
09:35:58|2.9644
09:35:59|2.9644
09:36:00|2.9644
09:36:00|2.9644
09:36:01|2.9614
09:36:03|2.9614
09:36:03|2.9618
09:36:05|2.962
09:36:06|2.97
09:36:07|2.97
09:36:08|2.97
09:36:08|2.97
09:36:09|2.97
09:36:11|2.97
09:36:12|2.97
09:36:13|2.97
09:36:14|2.9715
09:36:15|2.9715
09:36:17|2.9715
09:36:19|2.9715
09:36:20|2.9715
09:36:20|2.9715
09:36:22|2.9715
09:36:23|2.9715
09:36:25|2.9652
09:36:26|2.9652
09:36:26|2.9652
09:36:27|2.9652
09:36:29|2.9652
09:36:29|2.9652
09:36:31|2.9652
09:36:31|2.9652
09:36:32|2.9652
09:36:34|2.9652
09:36:34|2.9652
09:36:36|2.9652
09:36:37|2.9664
09:36:38|2.9629
09:36:38|2.9629
09:36:40|2.9629
09:36:40|2.9629
09:36:41|2.9629
09:36:42|2.9643
09:36:44|2.9643
09:36:44|2.9643
09:36:45|2.9643
09:36:47|2.9643
09:36:48|2.9643
09:36:49|2.9629
09:36:50|2.964
09:36:51|2.964
09:36:52|2.964
09:36:53|2.9643
09:36:54|2.9643
09:36:54|2.9643
09:36:56|2.9643
09:36:56|2.9643
09:36:57|2.9611
09:36:58|2.9611
09:36:59|2.9611
09:37:01|2.9611
09:37:01|2.9611
09:37:02|2.9611
09:37:03|2.9611
09:37:05|2.9611
09:37:05|2.9611
09:37:07|2.9611
09:37:08|2.9611
09:37:08|2.9611
09:37:09|2.9643
09:37:11|2.9613
09:37:12|2.9642
09:37:13|2.9643
09:37:15|2.965
09:37:16|2.965
09:37:17|2.965
09:37:18|2.965
09:37:20|2.965
09:37:21|2.965
09:37:23|2.9687
09:37:24|2.9687
09:37:24|2.9687
09:37:25|2.9687
09:37:27|2.9687
09:37:28|2.9687
09:37:29|2.9687
09:37:30|2.9687
09:37:31|2.965
09:37:32|2.965
09:37:33|2.965
09:37:34|2.965
09:37:35|2.965
09:37:36|2.965
09:37:37|2.9659
09:37:38|2.9659
09:37:39|2.9659
09:37:40|2.9659
09:37:41|2.9659
09:37:42|2.9659
09:37:43|2.9659
09:37:44|2.9635
09:37:45|2.9635
09:37:46|2.9635
09:37:47|2.9635
09:37:48|2.9663
09:37:49|2.9663
09:37:50|2.9663
09:37:51|2.9663
09:37:53|2.9663
09:37:54|2.9663
09:37:55|2.9663
09:37:55|2.9663
09:37:56|2.9663
09:37:57|2.9663
09:37:59|2.9663
09:38:00|2.9663
09:38:01|2.9689
09:38:02|2.9689
09:38:02|2.9694
09:38:03|2.9694
09:38:04|2.9694
09:38:06|2.9697
09:38:07|2.9697
09:38:08|2.97
09:38:08|2.97
09:38:10|2.9755
09:38:11|2.9755
09:38:12|2.9755
09:38:13|2.9755
09:38:15|2.9755
09:38:17|2.9755
09:38:17|2.9755
09:38:19|2.9793
09:38:20|2.9793
09:38:20|2.9793
09:38:21|2.9793
09:38:23|2.9793
09:38:23|2.9793
09:38:25|2.9793
09:38:26|2.9793
09:38:28|2.9736
09:38:29|2.9763
09:38:30|2.9763
09:38:31|2.9763
09:38:32|2.9763
09:38:33|2.9763
09:38:34|2.9763
09:38:35|2.9763
09:38:36|2.9763
09:38:37|2.9763
09:38:38|2.9717
09:38:40|2.9717
09:38:40|2.9717
09:38:41|2.9717
09:38:42|2.9717
09:38:43|2.9717
09:38:44|2.9717
09:38:45|2.9717
09:38:46|2.9717
09:38:47|2.9717
09:38:48|2.9717
09:38:49|2.9717
09:38:50|2.9717
09:38:51|2.9717
09:38:52|2.9717
09:38:53|2.9717
09:38:54|2.9717
09:38:55|2.9717
09:38:57|2.9717
09:38:58|2.9717
09:38:59|2.9717
09:38:59|2.97
09:39:01|2.97
09:39:02|2.97
09:39:03|2.97
09:39:04|2.9705
09:39:05|2.9705
09:39:06|2.9705
09:39:06|2.9705
09:39:08|2.9705
09:39:09|2.9823
09:39:10|2.9823
09:39:11|2.9823
09:39:12|2.9823
09:39:12|2.9823
09:39:13|2.9823
09:39:15|2.9823
09:39:17|2.9823
09:39:18|2.9823
09:39:20|2.9823
09:39:21|2.9812
09:39:22|2.9812
09:39:23|2.9812
09:39:25|2.9812
09:39:26|2.9812
09:39:27|2.9812
09:39:28|2.9817
09:39:29|2.9816
09:39:30|2.9816
09:39:31|2.9817
09:39:32|2.9817
09:39:33|2.9817
09:39:34|2.9784
09:39:35|2.9784
09:39:35|2.9819
09:39:37|2.9819
09:39:38|2.9819
09:39:39|2.9819
09:39:40|2.9819
09:39:41|2.9819
09:39:42|2.9816
09:39:43|2.9816
09:39:44|2.9816
09:39:45|2.9816
09:39:46|2.9816
09:39:47|2.9816
09:39:48|2.9816
09:39:49|2.9816
09:39:50|2.9816
09:39:51|2.9816
09:39:52|2.9859
09:39:53|2.9859
09:39:53|2.9859
09:39:54|2.9858
09:39:56|2.9858
09:39:57|2.9816
09:39:58|2.9816
09:39:59|2.9816
09:40:00|2.9816
09:40:01|2.9816
09:40:02|2.9816
09:40:03|2.9816
09:40:04|2.979
09:40:05|2.973
09:40:06|2.973
09:40:07|2.973
09:40:08|2.9805
09:40:09|2.9805
09:40:10|2.9805
09:40:10|2.9805
09:40:12|2.9805
09:40:13|2.9805
09:40:14|2.9805
09:40:15|2.9805
09:40:16|2.9805
09:40:18|2.9805
09:40:18|2.9805
09:40:20|2.9805
09:40:21|2.9805
09:40:22|2.9805
09:40:23|2.9805
09:40:25|2.9805
09:40:26|2.9805
09:40:27|2.9805
09:40:27|2.9805
09:40:29|2.9805
09:40:30|2.9805
09:40:31|2.9805
09:40:33|2.9805
09:40:34|2.9805
09:40:35|2.9805
09:40:36|2.9805
09:40:37|2.9805
09:40:38|2.9805
09:40:39|2.9805
09:40:40|2.9805
09:40:41|2.9805
09:40:42|2.9805
09:40:43|2.9805
09:40:44|2.9805
09:40:45|2.9805
09:40:46|2.9707
09:40:47|2.9707
09:40:48|2.9707
09:40:49|2.9707
09:40:50|2.9707
09:40:51|2.9707
09:40:52|2.9707
09:40:52|2.9707
09:40:54|2.9707
09:40:54|2.9722
09:40:57|2.978
09:40:58|2.978
09:40:58|2.978
09:41:00|2.978
09:41:00|2.978
09:41:01|2.978
09:41:02|2.9685
09:41:03|2.9685
09:41:04|2.9685
09:41:05|2.9792
09:41:07|2.9792
09:41:08|2.9742
09:41:08|2.9742
09:41:09|2.9742
09:41:10|2.9742
09:41:11|2.9742
09:41:12|2.9742
09:41:13|2.9742
09:41:14|2.9742
09:41:15|2.9742
09:41:16|2.9742
09:41:18|2.9742
09:41:19|2.9742
09:41:20|2.98
09:41:22|2.9841
09:41:24|2.9838
09:41:24|2.9838
09:41:25|2.9838
09:41:27|2.9838
09:41:28|2.982
09:41:29|2.982
09:41:30|2.982
09:41:31|2.982
09:41:32|2.982
09:41:33|2.982
09:41:34|2.982
09:41:35|2.982
09:41:36|2.982
09:41:37|2.9849
09:41:38|2.986
09:41:39|2.986
09:41:40|2.9873
09:41:41|2.9873
09:41:42|2.9859
09:41:44|2.9859
09:41:44|2.9859
09:41:45|2.9854
09:41:46|2.9854
09:41:48|2.9781
09:41:48|2.9781
09:41:50|2.9781
09:41:51|2.9781
09:41:52|2.9787
09:41:52|2.9783
09:41:54|2.9781
09:41:54|2.98
09:41:55|2.9795
09:41:57|2.9795
09:41:57|2.9795
09:41:59|2.9795
09:42:00|2.9795
09:42:01|2.9795
09:42:02|2.9795
09:42:03|2.9795
09:42:04|2.9795
09:42:05|2.9781
09:42:06|2.9781
09:42:07|2.9785
09:42:08|2.9722
09:42:09|2.9722
09:42:10|2.9722
09:42:11|2.9722
09:42:12|2.9735
09:42:13|2.9685
09:42:14|2.9685
09:42:15|2.9685
09:42:16|2.9685
09:42:17|2.9685
09:42:18|2.9685
09:42:20|2.9739
09:42:21|2.9739
09:42:23|2.9739
09:42:24|2.9739
09:42:26|2.9739
09:42:26|2.9763
09:42:28|2.9763
09:42:29|2.9763
09:42:31|2.9763
09:42:31|2.9763
09:42:34|2.9763
09:42:34|2.9763
09:42:35|2.9763
09:42:36|2.9763
09:42:37|2.9763
09:42:38|2.9776
09:42:39|2.9776
09:42:40|2.9776
09:42:42|2.9776
09:42:43|2.9776
09:42:44|2.9776
09:42:45|2.9739
09:42:46|2.976
09:42:47|2.976
09:42:48|2.976
09:42:49|2.976
09:42:50|2.976
09:42:51|2.9763
09:42:52|2.9696
09:42:53|2.9696
09:42:54|2.9696
09:42:55|2.9696
09:42:56|2.9779
09:42:57|2.9779
09:42:58|2.9779
09:42:59|2.9751
09:43:00|2.9751
09:43:01|2.9751
09:43:02|2.9751
09:43:03|2.9751
09:43:04|2.9746
09:43:05|2.9771
09:43:06|2.9771
09:43:07|2.9771
09:43:08|2.9771
09:43:09|2.9771
09:43:10|2.9771
09:43:11|2.9771
09:43:12|2.9771
09:43:13|2.9771
09:43:14|2.9771
09:43:15|2.9771
09:43:16|2.9771
09:43:18|2.9771
09:43:18|2.9771
09:43:20|2.9771
09:43:21|2.9771
09:43:22|2.9771
09:43:24|2.9791
09:43:25|2.9791
09:43:27|2.9791
09:43:28|2.9791
09:43:30|2.9791
09:43:30|2.9791
09:43:32|2.9791
09:43:33|2.9791
09:43:34|2.9791
09:43:36|2.9791
09:43:37|2.9791
09:43:37|2.9781
09:43:39|2.9781
09:43:40|2.9781
09:43:40|2.9781
09:43:42|2.9781
09:43:42|2.9781
09:43:44|2.9781
09:43:44|2.978
09:43:46|2.978
09:43:47|2.978
09:43:47|2.978
09:43:49|2.978
09:43:50|2.9781
09:43:51|2.9781
09:43:52|2.9781
09:43:53|2.9781
09:43:54|2.9781
09:43:55|2.9781
09:43:56|2.9781
09:43:57|2.9781
09:43:58|2.9781
09:43:59|2.978
09:44:00|2.978
09:44:01|2.978
09:44:02|2.978
09:44:03|2.978
09:44:04|2.978
09:44:05|2.978
09:44:07|2.978
09:44:08|2.978
09:44:10|2.978
09:44:10|2.978
09:44:11|2.978
09:44:13|2.9781
09:44:13|2.9781
09:44:14|2.9792
09:44:15|2.9792
09:44:16|2.9792
09:44:17|2.9792
09:44:19|2.98
09:44:19|2.98
09:44:21|2.98
09:44:23|2.98
09:44:25|2.98
09:44:25|2.98
09:44:27|2.98
09:44:29|2.98
09:44:30|2.98
09:44:31|2.9799
09:44:32|2.9799
09:44:33|2.9799
09:44:34|2.9799
09:44:35|2.9799
09:44:36|2.9799
09:44:37|2.9799
09:44:38|2.9799
09:44:39|2.9799
09:44:41|2.9799
09:44:42|2.9799
09:44:43|2.9799
09:44:44|2.9799
09:44:44|2.9799
09:44:46|2.9799
09:44:47|2.9799
09:44:48|2.9889
09:44:49|2.9889
09:44:50|2.9889
09:44:51|2.9889
09:44:52|2.9889
09:44:53|2.9889
09:44:53|2.9876
09:44:55|2.9876
09:44:56|2.9876
09:44:57|2.9876
09:44:58|2.9876
09:45:00|2.9876
09:45:01|2.9876
09:45:02|2.9876
09:45:03|2.9876
09:45:04|2.9876
09:45:05|2.9876
09:45:06|2.9876
09:45:07|2.9799
09:45:08|2.9799
09:45:09|2.9799
09:45:10|2.9799
09:45:11|2.9799
09:45:12|2.9799
09:45:13|2.9799
09:45:15|2.9799
09:45:15|2.9799
09:45:17|2.9799
09:45:18|2.9799
09:45:19|2.9799
09:45:19|2.9799
09:45:20|2.9799
09:45:21|2.9799
09:45:23|2.9799
09:45:23|2.9799
09:45:25|2.9799
09:45:26|2.9799
09:45:26|2.9799
09:45:27|2.9799
09:45:28|2.9799
09:45:30|2.9799
09:45:31|2.9799
09:45:32|2.9799
09:45:33|2.9725
09:45:34|2.9725
09:45:36|2.98
09:45:37|2.98
09:45:38|2.98
09:45:39|2.98
09:45:40|2.98
09:45:41|2.98
09:45:42|2.9793
09:45:43|2.9723
09:45:44|2.9723
09:45:44|2.9723
09:45:46|2.9723
09:45:47|2.9723
09:45:48|2.9723
09:45:49|2.9723
09:45:50|2.9751
09:45:51|2.9775
09:45:52|2.9775
09:45:53|2.9775
09:45:54|2.9775
09:45:55|2.9775
09:45:55|2.9775
09:45:58|2.9775
09:45:58|2.9775
09:45:59|2.9775
09:46:00|2.9775
09:46:01|2.9775
09:46:02|2.9768
09:46:03|2.9768
09:46:05|2.975
09:46:06|2.975
09:46:07|2.975
09:46:08|2.975
09:46:09|2.975
09:46:10|2.975
09:46:11|2.9782
09:46:12|2.9768
09:46:13|2.9768
09:46:14|2.9768
09:46:15|2.9676
09:46:16|2.9676
09:46:17|2.9676
09:46:18|2.9676
09:46:19|2.9676
09:46:20|2.9676
09:46:21|2.9676
09:46:22|2.9676
09:46:24|2.9676
09:46:26|2.971
09:46:27|2.9751
09:46:29|2.9749
09:46:29|2.9749
09:46:31|2.9749
09:46:32|2.9749
09:46:33|2.9749
09:46:34|2.9749
09:46:35|2.9749
09:46:35|2.9749
09:46:36|2.9749
09:46:38|2.9749
09:46:38|2.9749
09:46:39|2.9749
09:46:40|2.9723
09:46:42|2.9723
09:46:42|2.9723
09:46:44|2.97
09:46:45|2.97
09:46:46|2.97
09:46:47|2.97
09:46:49|2.9715
09:46:50|2.97
09:46:51|2.97
09:46:52|2.97
09:46:52|2.97
09:46:55|2.97
09:46:55|2.97
09:46:56|2.9675
09:46:58|2.9675
09:46:58|2.9675
09:46:59|2.9675
09:47:00|2.9675
09:47:01|2.9675
09:47:02|2.9663
09:47:03|2.9663
09:47:04|2.9663
09:47:05|2.9663
09:47:06|2.9663
09:47:08|2.9663
09:47:09|2.9663
09:47:10|2.9663
09:47:11|2.9663
09:47:12|2.9663
09:47:13|2.9663
09:47:14|2.9663
09:47:15|2.9663
09:47:16|2.9663
09:47:17|2.9663
09:47:18|2.9663
09:47:19|2.9663
09:47:20|2.9663
09:47:21|2.9663
09:47:22|2.9663
09:47:23|2.9663
09:47:24|2.9663
09:47:25|2.9663
09:47:27|2.9608
09:47:28|2.96
09:47:29|2.96
09:47:30|2.96
09:47:30|2.96
09:47:32|2.9526
09:47:33|2.9526
09:47:34|2.9526
09:47:35|2.9591
09:47:36|2.9594
09:47:37|2.9594
09:47:38|2.9594
09:47:39|2.9594
09:47:40|2.955
09:47:41|2.955
09:47:42|2.955
09:47:43|2.955
09:47:44|2.955
09:47:46|2.9592
09:47:47|2.9592
09:47:48|2.9592
09:47:49|2.9594
09:47:50|2.9592
09:47:50|2.9592
09:47:52|2.9592
09:47:53|2.9592
09:47:54|2.9592
09:47:55|2.9527
09:47:56|2.95
09:47:57|2.95
09:47:58|2.95
09:47:59|2.95
09:48:00|2.95
09:48:01|2.948
09:48:02|2.948
09:48:03|2.9493
09:48:04|2.9536
09:48:04|2.9536
09:48:06|2.9536
09:48:06|2.9536
09:48:08|2.9536
09:48:09|2.9536
09:48:10|2.95
09:48:11|2.95
09:48:12|2.9487
09:48:13|2.9487
09:48:14|2.9487
09:48:15|2.958
09:48:16|2.95
09:48:17|2.9513
09:48:18|2.9578
09:48:19|2.9578
09:48:20|2.9578
09:48:21|2.9578
09:48:23|2.9578
09:48:24|2.9578
09:48:26|2.9578
09:48:27|2.9578
09:48:29|2.9584
09:48:30|2.9584
09:48:31|2.9584
09:48:32|2.9584
09:48:34|2.9584
09:48:35|2.9584
09:48:36|2.9584
09:48:36|2.9584
09:48:39|2.9584
09:48:39|2.9584
09:48:40|2.9584
09:48:41|2.9584
09:48:42|2.9584
09:48:44|2.9511
09:48:45|2.9511
09:48:46|2.9576
09:48:47|2.9514
09:48:48|2.9514
09:48:49|2.9514
09:48:50|2.9514
09:48:51|2.9514
09:48:52|2.9507
09:48:53|2.9545
09:48:54|2.9545
09:48:55|2.9545
09:48:56|2.9545
09:48:57|2.9545
09:48:58|2.9545
09:48:59|2.9545
09:49:00|2.9545
09:49:01|2.9545
09:49:02|2.9545
09:49:03|2.9545
09:49:04|2.9545
09:49:06|2.9545
09:49:07|2.9545
09:49:08|2.9545
09:49:09|2.9545
09:49:10|2.9545
09:49:11|2.9545
09:49:12|2.9545
09:49:13|2.9545
09:49:14|2.9545
09:49:15|2.9545
09:49:16|2.9545
09:49:17|2.9545
09:49:18|2.9545
09:49:19|2.9545
09:49:20|2.9545
09:49:21|2.9545
09:49:22|2.9545
09:49:23|2.9545
09:49:24|2.9545
09:49:26|2.9545
09:49:28|2.9555
09:49:28|2.9555
09:49:30|2.9559
09:49:31|2.9559
09:49:32|2.9559
09:49:34|2.9559
09:49:35|2.9578
09:49:36|2.9578
09:49:37|2.9578
09:49:38|2.9578
09:49:39|2.9578
09:49:40|2.9578
09:49:41|2.9578
09:49:42|2.9578
09:49:43|2.9578
09:49:44|2.9578
09:49:45|2.9578
09:49:46|2.9578
09:49:47|2.9578
09:49:48|2.9578
09:49:50|2.9578
09:49:50|2.9563
09:49:51|2.9563
09:49:53|2.9563
09:49:54|2.9609
09:49:55|2.9609
09:49:56|2.9609
09:49:57|2.9579
09:49:58|2.9579
09:49:59|2.9579
09:50:01|2.9646
09:50:02|2.9646
09:50:03|2.9629
09:50:03|2.9628
09:50:05|2.9628
09:50:06|2.9628
09:50:06|2.9628
09:50:08|2.9628
09:50:08|2.9628
09:50:10|2.9628
09:50:11|2.9628
09:50:12|2.9615
09:50:13|2.9615
09:50:14|2.9625
09:50:15|2.9625
09:50:16|2.9625
09:50:17|2.9592
09:50:18|2.9592
09:50:19|2.9592
09:50:20|2.9592
09:50:21|2.9592
09:50:22|2.9592
09:50:23|2.9592
09:50:24|2.9592
09:50:25|2.9592
09:50:26|2.9592
09:50:27|2.9592
09:50:28|2.9593
09:50:29|2.9593
09:50:30|2.9597
09:50:31|2.9625
09:50:32|2.9625
09:50:33|2.9625
09:50:34|2.9625
09:50:36|2.9625
09:50:37|2.9625
09:50:38|2.9625
09:50:39|2.9625
09:50:40|2.9625
09:50:42|2.9625
09:50:43|2.9625
09:50:44|2.9625
09:50:45|2.9625
09:50:46|2.9625
09:50:47|2.9625
09:50:48|2.9625
09:50:49|2.9625
09:50:50|2.9625
09:50:51|2.9625
09:50:52|2.9625
09:50:53|2.9625
09:50:54|2.9625
09:50:55|2.9599
09:50:56|2.9599
09:50:57|2.9599
09:50:58|2.9599
09:50:59|2.9599
09:51:00|2.9599
09:51:01|2.9599
09:51:02|2.9599
09:51:02|2.9599
09:51:04|2.9599
09:51:04|2.9599
09:51:05|2.9593
09:51:07|2.9593
09:51:08|2.956
09:51:08|2.9514
09:51:10|2.9514
09:51:11|2.9499
09:51:12|2.9499
09:51:13|2.9499
09:51:14|2.9494
09:51:15|2.9494
09:51:16|2.95
09:51:17|2.9499
09:51:17|2.9499
09:51:19|2.9499
09:51:19|2.9499
09:51:21|2.9499
09:51:22|2.9499
09:51:23|2.9499
09:51:24|2.9499
09:51:25|2.9499
09:51:26|2.9499
09:51:27|2.9499
09:51:29|2.9511
09:51:30|2.9511
09:51:31|2.9511
09:51:32|2.9561
09:51:33|2.9561
09:51:34|2.9561
09:51:35|2.9561
09:51:36|2.9561
09:51:37|2.9561
09:51:38|2.9561
09:51:40|2.9561
09:51:41|2.9561
09:51:42|2.9561
09:51:42|2.9561
09:51:45|2.9561
09:51:45|2.9561
09:51:47|2.9549
09:51:48|2.9549
09:51:50|2.9549
09:51:51|2.9549
09:51:51|2.9549
09:51:53|2.9549
09:51:54|2.9549
09:51:54|2.9549
09:51:56|2.9549
09:51:57|2.9549
09:51:58|2.9549
09:51:59|2.9549
09:52:00|2.9549
09:52:01|2.9549
09:52:02|2.9549
09:52:03|2.9549
09:52:04|2.9549
09:52:05|2.9553
09:52:06|2.9553
09:52:07|2.9553
09:52:09|2.9553
09:52:10|2.9553
09:52:10|2.9553
09:52:12|2.9553
09:52:12|2.9553
09:52:13|2.9553
09:52:14|2.9553
09:52:15|2.9553
09:52:16|2.9553
09:52:18|2.9553
09:52:19|2.9553
09:52:19|2.9511
09:52:20|2.9511
09:52:21|2.9511
09:52:22|2.9511
09:52:23|2.9511
09:52:24|2.9511
09:52:25|2.9511
09:52:26|2.9511
09:52:27|2.9511
09:52:28|2.9511
09:52:29|2.95
09:52:31|2.9454
09:52:32|2.9454
09:52:34|2.9454
09:52:36|2.9454
09:52:36|2.9454
09:52:37|2.9454
09:52:38|2.9454
09:52:39|2.9457
09:52:41|2.9457
09:52:43|2.9457
09:52:44|2.9457
09:52:45|2.9457
09:52:45|2.9463
09:52:46|2.9463
09:52:47|2.9463
09:52:49|2.9463
09:52:49|2.94
09:52:50|2.94
09:52:51|2.94
09:52:53|2.94
09:52:53|2.94
09:52:55|2.94
09:52:56|2.94
09:52:56|2.94
09:52:58|2.9486
09:52:59|2.9482
09:53:00|2.9411
09:53:01|2.9468
09:53:02|2.9468
09:53:03|2.9468
09:53:04|2.9468
09:53:05|2.9468
09:53:06|2.9511
09:53:07|2.9511
09:53:08|2.9511
09:53:09|2.9511
09:53:10|2.9511
09:53:11|2.9511
09:53:12|2.9511
09:53:13|2.9511
09:53:14|2.9511
09:53:15|2.9511
09:53:16|2.9477
09:53:17|2.9477
09:53:18|2.9477
09:53:19|2.9477
09:53:20|2.9499
09:53:21|2.9498
09:53:22|2.9498
09:53:23|2.952
09:53:25|2.9511
09:53:26|2.9511
09:53:26|2.9511
09:53:27|2.9511
09:53:29|2.9511
09:53:29|2.9511
09:53:31|2.9461
09:53:33|2.9435
09:53:35|2.9413
09:53:35|2.9413
09:53:37|2.9415
09:53:37|2.9416
09:53:38|2.9434
09:53:39|2.9434
09:53:41|2.9434
09:53:42|2.9434
09:53:43|2.9434
09:53:44|2.9434
09:53:45|2.9434
09:53:46|2.9434
09:53:47|2.9434
09:53:48|2.9366
09:53:49|2.9366
09:53:50|2.93
09:53:51|2.93
09:53:52|2.93
09:53:53|2.9307
09:53:54|2.9307
09:53:55|2.9307
09:53:56|2.9299
09:53:57|2.93
09:53:58|2.928
09:53:59|2.928
09:54:00|2.928
09:54:02|2.9283
09:54:03|2.93
09:54:03|2.93
09:54:04|2.9263
09:54:05|2.9263
09:54:07|2.9297
09:54:07|2.9299
09:54:08|2.9299
09:54:09|2.9299
09:54:10|2.9338
09:54:12|2.9338
09:54:12|2.9338
09:54:13|2.9338
09:54:15|2.9338
09:54:15|2.9338
09:54:17|2.9338
09:54:17|2.9338
09:54:18|2.9335
09:54:20|2.93
09:54:20|2.93
09:54:21|2.93
09:54:23|2.9312
09:54:23|2.9312
09:54:24|2.9303
09:54:26|2.9303
09:54:27|2.9303
09:54:27|2.9303
09:54:29|2.93
09:54:29|2.93
09:54:31|2.9329
09:54:32|2.9268
09:54:34|2.931
09:54:34|2.931
09:54:36|2.931
09:54:37|2.928
09:54:39|2.9273
09:54:39|2.9273
09:54:40|2.929
09:54:41|2.9259
09:54:42|2.9259
09:54:43|2.9259
09:54:44|2.9224
09:54:45|2.9165
09:54:46|2.914
09:54:47|2.9176
09:54:48|2.9244
09:54:49|2.9244
09:54:50|2.9158
09:54:51|2.9162
09:54:52|2.9196
09:54:53|2.9199
09:54:54|2.9199
09:54:55|2.9199
09:54:56|2.9178
09:54:57|2.9119
09:54:58|2.9119
09:54:59|2.9199
09:55:00|2.9196
09:55:01|2.9171
09:55:02|2.917
09:55:03|2.917
09:55:04|2.9187
09:55:05|2.9187
09:55:06|2.9196
09:55:07|2.9196
09:55:08|2.9196
09:55:09|2.9197
09:55:10|2.9197
09:55:11|2.9248
09:55:12|2.9239
09:55:13|2.92
09:55:14|2.9111
09:55:15|2.9232
09:55:16|2.923
09:55:17|2.9227
09:55:18|2.9227
09:55:19|2.9227
09:55:20|2.9227
09:55:21|2.9227
09:55:22|2.9227
09:55:23|2.9212
09:55:24|2.9214
09:55:25|2.9214
09:55:26|2.9214
09:55:27|2.9211
09:55:28|2.9211
09:55:29|2.9211
09:55:30|2.9227
09:55:32|2.9259
09:55:33|2.9259
09:55:34|2.9259
09:55:35|2.9259
09:55:36|2.9327
09:55:37|2.9331
09:55:38|2.9331
09:55:40|2.9331
09:55:41|2.9331
09:55:42|2.9285
09:55:44|2.9285
09:55:45|2.9285
09:55:46|2.9285
09:55:47|2.9285
09:55:48|2.9285
09:55:49|2.9285
09:55:50|2.9289
09:55:51|2.9289
09:55:52|2.9289
09:55:53|2.9289
09:55:54|2.9289
09:55:55|2.9289
09:55:56|2.9289
09:55:57|2.9289
09:55:57|2.9289
09:55:58|2.9289
09:56:00|2.9289
09:56:01|2.9232
09:56:02|2.9252
09:56:03|2.9252
09:56:03|2.9272
09:56:05|2.9289
09:56:05|2.9289
09:56:07|2.9289
09:56:08|2.9289
09:56:09|2.9289
09:56:09|2.9289
09:56:10|2.9289
09:56:12|2.9289
09:56:13|2.9289
09:56:14|2.9235
09:56:14|2.9235
09:56:16|2.9235
09:56:17|2.9239
09:56:17|2.9239
09:56:19|2.9239
09:56:20|2.9239
09:56:20|2.9239
09:56:21|2.9239
09:56:23|2.9239
09:56:24|2.9239
09:56:25|2.9239
09:56:26|2.928
09:56:27|2.928
09:56:28|2.928
09:56:29|2.928
09:56:29|2.928
09:56:31|2.928
09:56:32|2.928
09:56:34|2.9257
09:56:34|2.9257
09:56:35|2.9257
09:56:36|2.9257
09:56:37|2.9257
09:56:38|2.9257
09:56:39|2.9257
09:56:40|2.9257
09:56:41|2.9257
09:56:43|2.9276
09:56:44|2.9276
09:56:45|2.9276
09:56:47|2.9282
09:56:48|2.9282
09:56:49|2.9282
09:56:50|2.9289
09:56:50|2.9289
09:56:52|2.9282
09:56:52|2.9282
09:56:54|2.9328
09:56:55|2.9328
09:56:56|2.9328
09:56:57|2.9328
09:56:57|2.9328
09:56:58|2.9328
09:56:59|2.9328
09:57:01|2.9292
09:57:01|2.9292
09:57:02|2.9288
09:57:04|2.9288
09:57:04|2.9288
09:57:05|2.9292
09:57:07|2.9292
09:57:07|2.9292
09:57:08|2.9292
09:57:10|2.9292
09:57:10|2.9292
09:57:11|2.9292
09:57:12|2.9295
09:57:14|2.9295
09:57:15|2.9292
09:57:16|2.9292
09:57:17|2.9292
09:57:18|2.926
09:57:20|2.926
09:57:20|2.926
09:57:21|2.926
09:57:22|2.926
09:57:23|2.9251
09:57:24|2.9251
09:57:26|2.9251
09:57:27|2.9251
09:57:28|2.925
09:57:29|2.922
09:57:30|2.922
09:57:31|2.9231
09:57:32|2.9284
09:57:33|2.9292
09:57:34|2.9292
09:57:35|2.9292
09:57:37|2.9292
09:57:39|2.9287
09:57:39|2.9287
09:57:41|2.9287
09:57:42|2.9287
09:57:43|2.9289
09:57:44|2.9289
09:57:45|2.9289
09:57:46|2.9289
09:57:47|2.9289
09:57:48|2.9289
09:57:49|2.9289
09:57:50|2.9289
09:57:51|2.9289
09:57:52|2.9289
09:57:53|2.9289
09:57:54|2.9289
09:57:55|2.9289
09:57:56|2.9289
09:57:57|2.9291
09:57:58|2.9291
09:57:59|2.9291
09:58:00|2.9291
09:58:01|2.9289
09:58:02|2.9289
09:58:03|2.9289
09:58:05|2.9289
09:58:05|2.9289
09:58:06|2.9289
09:58:07|2.9289
09:58:08|2.9345
09:58:09|2.9355
09:58:10|2.9355
09:58:11|2.9312
09:58:12|2.9311
09:58:13|2.9311
09:58:14|2.9311
09:58:15|2.9311
09:58:17|2.9311
09:58:18|2.9311
09:58:19|2.9311
09:58:20|2.9311
09:58:22|2.9311
09:58:22|2.9311
09:58:24|2.9311
09:58:25|2.9311
09:58:25|2.9407
09:58:27|2.9311
09:58:27|2.9311
09:58:28|2.9311
09:58:30|2.9311
09:58:30|2.9311
09:58:32|2.9311
09:58:33|2.9311
09:58:34|2.9311
09:58:36|2.9311
09:58:37|2.9327
09:58:39|2.9327
09:58:40|2.9327
09:58:41|2.9327
09:58:42|2.9327
09:58:43|2.9327
09:58:45|2.9327
09:58:47|2.9352
09:58:48|2.9352
09:58:48|2.9352
09:58:49|2.9352
09:58:51|2.9352
09:58:52|2.9352
09:58:53|2.9352
09:58:54|2.9393
09:58:55|2.9393
09:58:57|2.9391
09:58:58|2.9391
09:58:59|2.9391
09:59:00|2.9391
09:59:01|2.9391
09:59:02|2.9391
09:59:03|2.9345
09:59:04|2.9345
09:59:05|2.9345
09:59:06|2.9319
09:59:07|2.9321
09:59:07|2.9321
09:59:09|2.9321
09:59:09|2.9321
09:59:11|2.9323
09:59:12|2.9323
09:59:13|2.9323
09:59:14|2.9367
09:59:15|2.9411
09:59:16|2.9411
09:59:17|2.9411
09:59:18|2.9411
09:59:19|2.9411
09:59:20|2.9411
09:59:21|2.9411
09:59:22|2.9411
09:59:23|2.9364
09:59:24|2.9364
09:59:25|2.94
09:59:26|2.94
09:59:27|2.94
09:59:28|2.94
09:59:29|2.94
09:59:30|2.94
09:59:31|2.94
09:59:32|2.94
09:59:33|2.94
09:59:34|2.94
09:59:36|2.94
09:59:37|2.94
09:59:39|2.94
09:59:40|2.94
09:59:41|2.94
09:59:43|2.94
09:59:44|2.94
09:59:44|2.94
09:59:46|2.94
09:59:47|2.94
09:59:48|2.94
09:59:49|2.94
09:59:50|2.94
09:59:50|2.94
09:59:53|2.94
09:59:53|2.94
09:59:54|2.94
09:59:55|2.94
09:59:56|2.94
09:59:57|2.94
09:59:59|2.9405
10:00:00|2.9405
10:00:01|2.9405
10:00:02|2.9405
10:00:03|2.9405
10:00:04|2.9371
10:00:05|2.9371
10:00:06|2.9371
10:00:07|2.9371
10:00:08|2.9392
10:00:09|2.9392
10:00:10|2.9495
10:00:11|2.9392
10:00:12|2.9392
10:00:12|2.9392
10:00:14|2.9506
10:00:15|2.9506
10:00:16|2.9506
10:00:17|2.9506
10:00:18|2.9506
10:00:19|2.9506
10:00:20|2.9506
10:00:21|2.9506
10:00:22|2.9506
10:00:23|2.9506
10:00:24|2.9506
10:00:25|2.9506
10:00:26|2.9506
10:00:27|2.946
10:00:28|2.946
10:00:29|2.946
10:00:30|2.946
10:00:31|2.946
10:00:32|2.9444
10:00:33|2.9443
10:00:34|2.9443
10:00:35|2.9443
10:00:36|2.9443
10:00:38|2.9443
10:00:39|2.9443
10:00:41|2.946
10:00:42|2.946
10:00:43|2.946
10:00:44|2.946
10:00:45|2.946
10:00:46|2.946
10:00:47|2.946
10:00:48|2.946
10:00:50|2.9443
10:00:50|2.9443
10:00:52|2.9443
10:00:53|2.9443
10:00:54|2.9443
10:00:55|2.9443
10:00:56|2.9443
10:00:57|2.9443
10:00:58|2.9458
10:00:59|2.9458
10:01:00|2.9458
10:01:01|2.9458
10:01:02|2.9458
10:01:03|2.9458
10:01:04|2.9458
10:01:05|2.9458
10:01:06|2.9458
10:01:07|2.9458
10:01:08|2.9362
10:01:09|2.9362
10:01:10|2.9362
10:01:11|2.9362
10:01:12|2.9362
10:01:13|2.9362
10:01:14|2.9371
10:01:15|2.9371
10:01:16|2.9371
10:01:17|2.9371
10:01:18|2.9371
10:01:19|2.9371
10:01:20|2.9371
10:01:21|2.9371
10:01:22|2.9371
10:01:23|2.9371
10:01:24|2.9371
10:01:26|2.9371
10:01:27|2.9371
10:01:28|2.9371
10:01:29|2.9371
10:01:30|2.9371
10:01:31|2.9371
10:01:32|2.9371
10:01:33|2.9376
10:01:34|2.9376
10:01:35|2.9376
10:01:36|2.9376
10:01:36|2.9376
10:01:38|2.9376
10:01:40|2.9376
10:01:41|2.9376
10:01:42|2.9376
10:01:44|2.9458
10:01:45|2.9458
10:01:45|2.9458
10:01:47|2.9458
10:01:48|2.9458
10:01:49|2.9458
10:01:50|2.9458
10:01:51|2.9458
10:01:52|2.9458
10:01:53|2.9458
10:01:54|2.9429
10:01:55|2.9429
10:01:56|2.9457
10:01:57|2.9457
10:01:58|2.9457
10:02:00|2.9457
10:02:01|2.9457
10:02:02|2.9457
10:02:03|2.9457
10:02:04|2.9458
10:02:05|2.9457
10:02:06|2.9457
10:02:07|2.9457
10:02:08|2.9457
10:02:09|2.9457
10:02:10|2.9457
10:02:11|2.9457
10:02:12|2.9457
10:02:13|2.9457
10:02:14|2.9457
10:02:15|2.9495
10:02:16|2.9495
10:02:17|2.9465
10:02:18|2.9465
10:02:19|2.9465
10:02:20|2.9465
10:02:21|2.9465
10:02:22|2.9465
10:02:23|2.9437
10:02:24|2.9437
10:02:25|2.9437
10:02:26|2.9437
10:02:27|2.9437
10:02:28|2.9437
10:02:29|2.9437
10:02:30|2.9473
10:02:32|2.9473
10:02:33|2.9473
10:02:34|2.9473
10:02:35|2.9473
10:02:35|2.944
10:02:37|2.944
10:02:38|2.944
10:02:40|2.944
10:02:41|2.944
10:02:42|2.944
10:02:43|2.944
10:02:45|2.944
10:02:46|2.944
10:02:47|2.944
10:02:47|2.944
10:02:48|2.944
10:02:50|2.9435
10:02:51|2.9435
10:02:52|2.9435
10:02:53|2.9435
10:02:54|2.9435
10:02:55|2.9435
10:02:56|2.9435
10:02:57|2.9435
10:02:58|2.9435
10:03:00|2.9435
10:03:01|2.9435
10:03:02|2.9435
10:03:02|2.9435
10:03:04|2.9435
10:03:04|2.9435
10:03:06|2.9435
10:03:08|2.9435
10:03:09|2.9435
10:03:09|2.9435
10:03:11|2.9435
10:03:11|2.9435
10:03:12|2.9435
10:03:14|2.944
10:03:14|2.944
10:03:15|2.944
10:03:17|2.944
10:03:18|2.944
10:03:19|2.944
10:03:20|2.9511
10:03:20|2.9511
10:03:22|2.9511
10:03:23|2.9511
10:03:24|2.9511
10:03:25|2.9511
10:03:26|2.9511
10:03:26|2.9448
10:03:27|2.9448
10:03:28|2.9448
10:03:29|2.9448
10:03:30|2.9448
10:03:31|2.9448
10:03:33|2.9448
10:03:33|2.9448
10:03:34|2.9448
10:03:35|2.9448
10:03:37|2.9448
10:03:38|2.9448
10:03:39|2.9448
10:03:41|2.9448
10:03:42|2.9483
10:03:44|2.9483
10:03:45|2.9483
10:03:45|2.9483
10:03:46|2.9483
10:03:47|2.9483
10:03:49|2.9483
10:03:50|2.9483
10:03:51|2.9483
10:03:52|2.9483
10:03:53|2.9483
10:03:54|2.9483
10:03:55|2.9483
10:03:55|2.9483
10:03:57|2.9483
10:03:58|2.9483
10:03:59|2.9483
10:04:00|2.9483
10:04:01|2.9483
10:04:02|2.9483
10:04:03|2.9483
10:04:04|2.9483
10:04:04|2.9483
10:04:06|2.9483
10:04:07|2.9483
10:04:08|2.9483
10:04:09|2.9483
10:04:10|2.9483
10:04:12|2.9483
10:04:12|2.9483
10:04:13|2.9483
10:04:14|2.9483
10:04:15|2.9483
10:04:16|2.9483
10:04:17|2.9483
10:04:18|2.9482
10:04:19|2.9482
10:04:20|2.9482
10:04:21|2.9482
10:04:22|2.9482
10:04:23|2.9482
10:04:24|2.9482
10:04:25|2.9482
10:04:26|2.9482
10:04:27|2.9482
10:04:28|2.9482
10:04:29|2.9482
10:04:30|2.9482
10:04:31|2.9482
10:04:32|2.9482
10:04:33|2.9482
10:04:35|2.9482
10:04:36|2.9482
10:04:37|2.9482
10:04:38|2.9482
10:04:40|2.9482
10:04:41|2.9484
10:04:42|2.9484
10:04:43|2.9484
10:04:45|2.9501
10:04:46|2.9469
10:04:47|2.9469
10:04:48|2.9496
10:04:49|2.9496
10:04:51|2.95
10:04:53|2.9496
10:04:53|2.9496
10:04:54|2.9496
10:04:55|2.9496
10:04:56|2.9496
10:04:57|2.9496
10:04:58|2.9496
10:04:59|2.9496
10:05:01|2.9496
10:05:02|2.9496
10:05:03|2.9495
10:05:04|2.9495
10:05:05|2.9495
10:05:06|2.9495
10:05:08|2.9495
10:05:08|2.9495
10:05:10|2.9495
10:05:11|2.9495
10:05:11|2.9495
10:05:12|2.9495
10:05:14|2.9495
10:05:15|2.9453
10:05:15|2.9453
10:05:17|2.951
10:05:17|2.951
10:05:18|2.951
10:05:19|2.951
10:05:20|2.951
10:05:22|2.9495
10:05:23|2.9495
10:05:24|2.9495
10:05:25|2.9495
10:05:26|2.9495
10:05:27|2.9495
10:05:28|2.9495
10:05:29|2.9495
10:05:30|2.9495
10:05:31|2.9495
10:05:32|2.9495
10:05:33|2.9495
10:05:34|2.9495
10:05:35|2.9495
10:05:36|2.9495
10:05:37|2.9504
10:05:38|2.9504
10:05:39|2.9504
10:05:40|2.9504
10:05:41|2.9504
10:05:42|2.9504
10:05:44|2.9504
10:05:46|2.9504
10:05:46|2.9504
10:05:47|2.9504
10:05:48|2.9504
10:05:50|2.9504
10:05:51|2.9429
10:05:52|2.9484
10:05:53|2.9484
10:05:54|2.9484
10:05:55|2.9484
10:05:57|2.9484
10:05:58|2.9484
10:05:58|2.9484
10:06:00|2.9484
10:06:01|2.9484
10:06:01|2.9484
10:06:03|2.948
10:06:04|2.948
10:06:05|2.948
10:06:06|2.948
10:06:07|2.9429
10:06:08|2.9456
10:06:09|2.9455
10:06:10|2.9455
10:06:11|2.9455
10:06:12|2.9385
10:06:13|2.9434
10:06:14|2.9434
10:06:15|2.9434
10:06:16|2.9434
10:06:17|2.9417
10:06:18|2.9417
10:06:19|2.9417
10:06:20|2.9417
10:06:21|2.9417
10:06:22|2.9417
10:06:24|2.9395
10:06:25|2.9367
10:06:26|2.9367
10:06:27|2.9367
10:06:28|2.9414
10:06:29|2.9414
10:06:30|2.9414
10:06:31|2.9413
10:06:32|2.9413
10:06:33|2.9341
10:06:34|2.9341
10:06:35|2.9341
10:06:36|2.9341
10:06:37|2.9341
10:06:38|2.9341
10:06:39|2.9341
10:06:40|2.9352
10:06:41|2.9352
10:06:42|2.9352
10:06:44|2.9352
10:06:46|2.9352
10:06:47|2.9352
10:06:48|2.9365
10:06:50|2.9365
10:06:50|2.9365
10:06:52|2.9365
10:06:52|2.9365
10:06:54|2.9365
10:06:55|2.9365
10:06:57|2.9365
10:06:58|2.9402
10:06:58|2.9402
10:07:00|2.9402
10:07:01|2.9402
10:07:02|2.9402
10:07:02|2.9402
10:07:04|2.9402
10:07:05|2.9402
10:07:06|2.9402
10:07:07|2.9402
10:07:08|2.9402
10:07:09|2.9402
10:07:10|2.9402
10:07:11|2.9402
10:07:12|2.9402
10:07:13|2.9402
10:07:14|2.9402
10:07:15|2.9402
10:07:16|2.9402
10:07:17|2.9402
10:07:19|2.9402
10:07:20|2.9402
10:07:21|2.9402
10:07:22|2.9402
10:07:23|2.9402
10:07:24|2.9402
10:07:25|2.9402
10:07:26|2.9402
10:07:27|2.9402
10:07:28|2.9402
10:07:29|2.9402
10:07:30|2.9402
10:07:31|2.9402
10:07:32|2.9402
10:07:33|2.9402
10:07:34|2.9402
10:07:35|2.9402
10:07:36|2.9417
10:07:37|2.9402
10:07:38|2.9434
10:07:39|2.9434
10:07:40|2.9434
10:07:41|2.9434
10:07:42|2.9434
10:07:43|2.9434
10:07:44|2.9434
10:07:46|2.9434
10:07:47|2.9434
10:07:47|2.9434
10:07:49|2.9434
10:07:50|2.9434
10:07:52|2.9434
10:07:52|2.9434
10:07:54|2.9434
10:07:55|2.9434
10:07:55|2.9434
10:07:56|2.9434
10:07:58|2.9434
10:07:59|2.9434
10:08:00|2.9434
10:08:01|2.9434
10:08:02|2.9434
10:08:03|2.9434
10:08:04|2.9434
10:08:05|2.9434
10:08:06|2.9434
10:08:07|2.9434
10:08:09|2.9426
10:08:09|2.9426
10:08:11|2.9454
10:08:11|2.9454
10:08:13|2.9454
10:08:13|2.9451
10:08:15|2.9451
10:08:16|2.9451
10:08:16|2.9451
10:08:17|2.9451
10:08:18|2.9451
10:08:20|2.9447
10:08:20|2.9409
10:08:22|2.9409
10:08:22|2.9385
10:08:23|2.9385
10:08:25|2.9385
10:08:25|2.9385
10:08:27|2.9385
10:08:27|2.9385
10:08:28|2.9385
10:08:30|2.9385
10:08:30|2.9385
10:08:31|2.9385
10:08:32|2.9385
10:08:33|2.9393
10:08:34|2.9393
10:08:35|2.9393
10:08:36|2.9393
10:08:37|2.9393
10:08:38|2.9393
10:08:39|2.9393
10:08:40|2.9393
10:08:41|2.9393
10:08:42|2.9393
10:08:43|2.9393
10:08:45|2.9393
10:08:47|2.942
10:08:47|2.942
10:08:49|2.9445
10:08:50|2.9445
10:08:52|2.9445
10:08:53|2.9419
10:08:54|2.9443
10:08:54|2.9443
10:08:56|2.9443
10:08:57|2.9434
10:08:58|2.9434
10:08:59|2.9426
10:08:59|2.9426
10:09:01|2.9423
10:09:03|2.9351
10:09:04|2.9351
10:09:05|2.9351
10:09:06|2.9351
10:09:07|2.9351
10:09:07|2.9351
10:09:08|2.9351
10:09:10|2.9351
10:09:10|2.9351
10:09:11|2.9351
10:09:13|2.9351
10:09:13|2.9351
10:09:14|2.9351
10:09:15|2.9351
10:09:17|2.9351
10:09:17|2.9351
10:09:19|2.9351
10:09:20|2.9351
10:09:21|2.9357
10:09:22|2.9357
10:09:22|2.9357
10:09:23|2.9357
10:09:24|2.9357
10:09:25|2.9357
10:09:26|2.9357
10:09:27|2.9359
10:09:28|2.9359
10:09:30|2.9359
10:09:31|2.9359
10:09:31|2.9359
10:09:33|2.9359
10:09:34|2.9359
10:09:35|2.9359
10:09:35|2.9359
10:09:36|2.9359
10:09:37|2.9359
10:09:38|2.9359
10:09:39|2.9378
10:09:41|2.9346
10:09:42|2.9346
10:09:43|2.9346
10:09:44|2.9384
10:09:46|2.9384
10:09:48|2.9351
10:09:48|2.9351
10:09:49|2.9351
10:09:50|2.9402
10:09:51|2.9402
10:09:53|2.9402
10:09:53|2.9371
10:09:55|2.9371
10:09:55|2.9371
10:09:57|2.9371
10:09:58|2.9371
10:09:59|2.9371
10:09:59|2.9371
10:10:00|2.9371
10:10:01|2.9371
10:10:02|2.9371
10:10:04|2.9429
10:10:05|2.9429
10:10:06|2.9429
10:10:06|2.9429
10:10:08|2.9429
10:10:08|2.9429
10:10:09|2.9429
10:10:10|2.9429
10:10:11|2.9429
10:10:12|2.9387
10:10:13|2.9387
10:10:14|2.9387
10:10:15|2.9387
10:10:16|2.9387
10:10:17|2.9387
10:10:18|2.9387
10:10:19|2.9387
10:10:20|2.9387
10:10:21|2.9387
10:10:22|2.9369
10:10:23|2.9351
10:10:24|2.9351
10:10:26|2.9351
10:10:26|2.9351
10:10:27|2.9351
10:10:28|2.9351
10:10:30|2.9351
10:10:31|2.9351
10:10:31|2.9351
10:10:32|2.9351
10:10:33|2.9351
10:10:34|2.9351
10:10:36|2.9351
10:10:36|2.9351
10:10:38|2.9311
10:10:38|2.9311
10:10:39|2.9311
10:10:40|2.9311
10:10:41|2.9311
10:10:43|2.9341
10:10:43|2.9341
10:10:44|2.9341
10:10:45|2.9341
10:10:47|2.9341
10:10:48|2.9341
10:10:50|2.9341
10:10:51|2.9341
10:10:53|2.9335
10:10:53|2.9335
10:10:54|2.9335
10:10:56|2.9335
10:10:57|2.9335
10:10:58|2.9335
10:10:59|2.9335
10:11:00|2.9335
10:11:01|2.9335
10:11:02|2.9335
10:11:03|2.9335
10:11:05|2.9335
10:11:06|2.9335
10:11:06|2.9316
10:11:08|2.9314
10:11:08|2.9314
10:11:10|2.9314
10:11:11|2.9314
10:11:12|2.9314
10:11:13|2.9314
10:11:14|2.9333
10:11:15|2.9335
10:11:16|2.9335
10:11:17|2.9341
10:11:18|2.9341
10:11:19|2.9341
10:11:20|2.9341
10:11:21|2.9341
10:11:22|2.934
10:11:23|2.934
10:11:24|2.934
10:11:25|2.934
10:11:26|2.934
10:11:28|2.9388
10:11:28|2.9388
10:11:30|2.9388
10:11:31|2.9388
10:11:32|2.9388
10:11:33|2.9388
10:11:34|2.9388
10:11:35|2.9388
10:11:36|2.9448
10:11:37|2.9448
10:11:38|2.9448
10:11:39|2.9448
10:11:41|2.9448
10:11:42|2.9448
10:11:42|2.9448
10:11:43|2.9448
10:11:45|2.9435
10:11:45|2.9435
10:11:47|2.9435
10:11:48|2.9435
10:11:50|2.9435
10:11:51|2.9419
10:11:52|2.9419
10:11:54|2.9419
10:11:55|2.9419
10:11:56|2.9419
10:11:57|2.9419
10:11:58|2.9419
10:11:59|2.9419
10:12:00|2.9419
10:12:02|2.9419
10:12:02|2.9419
10:12:03|2.9419
10:12:04|2.9419
10:12:05|2.9419
10:12:07|2.9419
10:12:08|2.9419
10:12:09|2.9419
10:12:09|2.9419
10:12:10|2.9419
10:12:11|2.9419
10:12:13|2.9419
10:12:14|2.9419
10:12:14|2.9458
10:12:16|2.9458
10:12:17|2.9458
10:12:17|2.9458
10:12:18|2.9458
10:12:19|2.9458
10:12:21|2.9458
10:12:22|2.9458
10:12:23|2.9458
10:12:24|2.9458
10:12:24|2.9439
10:12:26|2.9439
10:12:27|2.9439
10:12:27|2.9439
10:12:29|2.9433
10:12:30|2.9433
10:12:30|2.9433
10:12:32|2.943
10:12:33|2.9433
10:12:34|2.9433
10:12:35|2.9439
10:12:36|2.944
10:12:37|2.944
10:12:38|2.944
10:12:39|2.944
10:12:41|2.944
10:12:42|2.944
10:12:43|2.944
10:12:44|2.944
10:12:44|2.945
10:12:46|2.944
10:12:47|2.944
10:12:48|2.944
10:12:49|2.944
10:12:50|2.944
10:12:52|2.944
10:12:53|2.944
10:12:55|2.944
10:12:56|2.944
10:12:58|2.944
10:12:59|2.944
10:13:01|2.9447
10:13:02|2.9447
10:13:03|2.9447
10:13:04|2.9484
10:13:05|2.9484
10:13:06|2.9484
10:13:07|2.9484
10:13:08|2.9484
10:13:10|2.9484
10:13:11|2.944
10:13:12|2.944
10:13:13|2.9476
10:13:14|2.9476
10:13:15|2.9476
10:13:15|2.9476
10:13:16|2.9476
10:13:17|2.9476
10:13:18|2.9476
10:13:19|2.9476
10:13:21|2.9476
10:13:22|2.9476
10:13:22|2.9476
10:13:23|2.9476
10:13:25|2.9476
10:13:25|2.9476
10:13:27|2.9476
10:13:27|2.9476
10:13:28|2.9476
10:13:29|2.9481
10:13:30|2.9481
10:13:32|2.9481
10:13:32|2.9481
10:13:34|2.9481
10:13:35|2.9481
10:13:37|2.9481
10:13:38|2.9481
10:13:39|2.9481
10:13:40|2.9481
10:13:41|2.9481
10:13:42|2.9481
10:13:43|2.9481
10:13:44|2.9481
10:13:45|2.9481
10:13:46|2.9481
10:13:47|2.9481
10:13:48|2.9481
10:13:49|2.9481
10:13:49|2.9481
10:13:51|2.9481
10:13:53|2.9481
10:13:53|2.9481
10:13:55|2.9481
10:13:55|2.9496
10:13:56|2.9496
10:13:57|2.9496
10:13:59|2.9496
10:13:59|2.9496
10:14:01|2.9496
10:14:01|2.9496
10:14:02|2.9496
10:14:04|2.9496
10:14:04|2.9496
10:14:06|2.9496
10:14:07|2.9496
10:14:08|2.9496
10:14:09|2.9496
10:14:10|2.9496
10:14:11|2.9496
10:14:12|2.9496
10:14:13|2.9499
10:14:14|2.9499
10:14:15|2.9499
10:14:16|2.9495
10:14:17|2.9495
10:14:18|2.9495
10:14:19|2.9481
10:14:20|2.9481
10:14:21|2.9481
10:14:22|2.9481
10:14:23|2.9481
10:14:24|2.9481
10:14:25|2.9481
10:14:26|2.9481
10:14:27|2.9481
10:14:29|2.9481
10:14:29|2.9481
10:14:31|2.9481
10:14:31|2.9481
10:14:32|2.9481
10:14:33|2.9481
10:14:35|2.9481
10:14:35|2.9481
10:14:36|2.9481
10:14:37|2.9481
10:14:38|2.9481
10:14:40|2.9481
10:14:40|2.9481
10:14:42|2.9481
10:14:42|2.9481
10:14:43|2.9481
10:14:44|2.9481
10:14:45|2.9481
10:14:46|2.9477
10:14:47|2.9477
10:14:48|2.9477
10:14:49|2.9445
10:14:51|2.9445
10:14:52|2.9445
10:14:53|2.9445
10:14:54|2.9445
10:14:55|2.9445
10:14:56|2.9445
10:14:57|2.9445
10:14:59|2.9445
10:15:00|2.9445
10:15:01|2.9445
10:15:02|2.9445
10:15:04|2.9445
10:15:05|2.9445
10:15:06|2.9445
10:15:07|2.9445
10:15:07|2.9445
10:15:09|2.9445
10:15:10|2.9445
10:15:11|2.9445
10:15:12|2.9445
10:15:13|2.9452
10:15:14|2.9452
10:15:16|2.9452
10:15:16|2.9452
10:15:17|2.9452
10:15:18|2.9452
10:15:19|2.9452
10:15:20|2.9452
10:15:21|2.9452
10:15:22|2.9452
10:15:23|2.9452
10:15:24|2.9452
10:15:25|2.9452
10:15:27|2.9452
10:15:27|2.9452
10:15:28|2.9422
10:15:30|2.9422
10:15:31|2.9422
10:15:31|2.9422
10:15:33|2.9422
10:15:34|2.9422
10:15:35|2.95
10:15:36|2.95
10:15:37|2.95
10:15:38|2.95
10:15:39|2.95
10:15:40|2.95
10:15:41|2.95
10:15:42|2.95
10:15:43|2.9465
10:15:44|2.9465
10:15:45|2.9465
10:15:46|2.9465
10:15:47|2.9465
10:15:48|2.9465
10:15:49|2.9465
10:15:50|2.9465
10:15:51|2.9465
10:15:52|2.9465
10:15:54|2.9465
10:15:55|2.9465
10:15:56|2.9465
10:15:57|2.9465
10:15:58|2.9465
10:15:59|2.95
10:16:00|2.95
10:16:01|2.95
10:16:02|2.95
10:16:03|2.9511
10:16:04|2.9511
10:16:05|2.9511
10:16:06|2.9511
10:16:07|2.9511
10:16:08|2.9511
10:16:09|2.9511
10:16:10|2.9511
10:16:11|2.9511
10:16:12|2.9511
10:16:13|2.9511
10:16:14|2.9511
10:16:15|2.9511
10:16:17|2.9511
10:16:17|2.9511
10:16:19|2.9511
10:16:19|2.9511
10:16:20|2.9511
10:16:22|2.9511
10:16:23|2.9511
10:16:23|2.9511
10:16:25|2.9511
10:16:26|2.9511
10:16:27|2.9511
10:16:28|2.9507
10:16:28|2.9507
10:16:30|2.9507
10:16:31|2.9507
10:16:32|2.9507
10:16:32|2.9507
10:16:34|2.9507
10:16:35|2.9501
10:16:36|2.9501
10:16:37|2.9501
10:16:39|2.9501
10:16:40|2.95
10:16:41|2.95
10:16:42|2.95
10:16:43|2.95
10:16:44|2.95
10:16:45|2.95
10:16:46|2.95
10:16:47|2.95
10:16:47|2.95
10:16:48|2.95
10:16:50|2.95
10:16:50|2.95
10:16:52|2.95
10:16:54|2.95
10:16:55|2.95
10:16:56|2.95
10:16:57|2.95
10:16:58|2.95
10:17:00|2.9494
10:17:01|2.9494
10:17:01|2.9494
10:17:03|2.9494
10:17:04|2.9494
10:17:05|2.9494
10:17:06|2.95
10:17:07|2.95
10:17:08|2.95
10:17:09|2.95
10:17:10|2.95
10:17:12|2.95
10:17:13|2.95
10:17:14|2.95
10:17:15|2.9469
10:17:16|2.9469
10:17:16|2.9505
10:17:17|2.9505
10:17:20|2.9505
10:17:20|2.9505
10:17:21|2.9505
10:17:22|2.9505
10:17:23|2.9505
10:17:24|2.9505
10:17:25|2.9505
10:17:26|2.9505
10:17:27|2.9505
10:17:28|2.953
10:17:29|2.953
10:17:30|2.953
10:17:31|2.953
10:17:32|2.953
10:17:33|2.953
10:17:34|2.953
10:17:35|2.953
10:17:36|2.953
10:17:37|2.953
10:17:38|2.953
10:17:39|2.953
10:17:40|2.953
10:17:42|2.953
10:17:43|2.953
10:17:44|2.953
10:17:45|2.953
10:17:46|2.953
10:17:47|2.953
10:17:48|2.953
10:17:49|2.9545
10:17:49|2.9545
10:17:51|2.9545
10:17:52|2.9545
10:17:53|2.9545
10:17:55|2.9545
10:17:55|2.9545
10:17:57|2.9545
10:17:58|2.9545
10:18:00|2.9545
10:18:01|2.9545
10:18:03|2.9545
10:18:03|2.954
10:18:05|2.954
10:18:07|2.954
10:18:08|2.954
10:18:08|2.954
10:18:09|2.954
10:18:10|2.954
10:18:11|2.954
10:18:12|2.954
10:18:14|2.9549
10:18:15|2.9549
10:18:15|2.9549
10:18:17|2.9549
10:18:18|2.9549
10:18:19|2.9549
10:18:20|2.9549
10:18:21|2.9549
10:18:23|2.9549
10:18:23|2.9549
10:18:25|2.9549
10:18:25|2.9549
10:18:27|2.9549
10:18:27|2.9549
10:18:28|2.9549
10:18:29|2.9549
10:18:30|2.9552
10:18:32|2.9586
10:18:34|2.9586
10:18:35|2.9586
10:18:36|2.9586
10:18:37|2.9586
10:18:38|2.9586
10:18:39|2.9586
10:18:40|2.9586
10:18:41|2.9586
10:18:42|2.9586
10:18:43|2.9586
10:18:44|2.9586
10:18:45|2.9586
10:18:46|2.9586
10:18:47|2.9586
10:18:49|2.9586
10:18:49|2.9586
10:18:51|2.9586
10:18:52|2.9586
10:18:52|2.9586
10:18:53|2.9586
10:18:55|2.9586
10:18:56|2.9586
10:18:58|2.9586
10:18:58|2.9586
10:19:00|2.9586
10:19:01|2.9586
10:19:02|2.9586
10:19:03|2.9586
10:19:04|2.9586
10:19:05|2.9586
10:19:07|2.9586
10:19:08|2.9586
10:19:09|2.9586
10:19:10|2.9586
10:19:11|2.9586
10:19:12|2.9586
10:19:13|2.9586
10:19:14|2.9586
10:19:15|2.9586
10:19:16|2.9586
10:19:17|2.9586
10:19:18|2.9586
10:19:19|2.9586
10:19:20|2.9557
10:19:21|2.9557
10:19:22|2.9557
10:19:23|2.9557
10:19:24|2.9583
10:19:25|2.9583
10:19:26|2.9583
10:19:27|2.9583
10:19:28|2.955
10:19:29|2.9564
10:19:30|2.9564
10:19:32|2.9564
10:19:33|2.9564
10:19:34|2.9564
10:19:35|2.9564
10:19:37|2.9543
10:19:38|2.9543
10:19:38|2.9543
10:19:40|2.9543
10:19:41|2.9543
10:19:42|2.9543
10:19:43|2.9543
10:19:44|2.9543
10:19:45|2.9543
10:19:46|2.9543
10:19:46|2.9543
10:19:48|2.95
10:19:49|2.9469
10:19:49|2.9466
10:19:51|2.9466
10:19:52|2.9466
10:19:52|2.9466
10:19:54|2.9466
10:19:55|2.9466
10:19:57|2.9466
10:19:57|2.9466
10:19:59|2.9466
10:20:00|2.9466
10:20:01|2.9466
10:20:02|2.9466
10:20:04|2.9466
10:20:04|2.9466
10:20:05|2.9466
10:20:06|2.9466
10:20:07|2.95
10:20:08|2.95
10:20:09|2.95
10:20:10|2.95
10:20:11|2.95
10:20:12|2.95
10:20:13|2.95
10:20:14|2.95
10:20:15|2.95
10:20:16|2.95
10:20:18|2.95
10:20:19|2.95
10:20:19|2.95
10:20:20|2.9568
10:20:21|2.9568
10:20:22|2.9568
10:20:23|2.9564
10:20:24|2.9564
10:20:26|2.9564
10:20:26|2.9564
10:20:27|2.9564
10:20:28|2.9564
10:20:29|2.9564
10:20:30|2.9564
10:20:32|2.9564
10:20:33|2.9564
10:20:34|2.9564
10:20:35|2.9564
10:20:36|2.9564
10:20:37|2.9564
10:20:38|2.9564
10:20:39|2.953
10:20:40|2.953
10:20:41|2.953
10:20:42|2.953
10:20:43|2.953
10:20:44|2.953
10:20:45|2.953
10:20:46|2.9564
10:20:48|2.9564
10:20:48|2.9564
10:20:49|2.9564
10:20:51|2.9564
10:20:52|2.9564
10:20:52|2.9564
10:20:53|2.9564
10:20:54|2.9564
10:20:55|2.9564
10:20:57|2.9564
10:20:58|2.9521
10:21:00|2.9521
10:21:01|2.9521
10:21:01|2.9589
10:21:02|2.9589
10:21:04|2.9589
10:21:05|2.9589
10:21:05|2.9589
10:21:06|2.9589
10:21:07|2.9522
10:21:09|2.9522
10:21:10|2.9522
10:21:11|2.9522
10:21:12|2.9522
10:21:13|2.9522
10:21:14|2.9522
10:21:15|2.9522
10:21:16|2.9522
10:21:17|2.9522
10:21:18|2.9522
10:21:19|2.9522
10:21:20|2.9522
10:21:21|2.9522
10:21:22|2.9522
10:21:23|2.9522
10:21:24|2.9522
10:21:25|2.9522
10:21:26|2.9582
10:21:27|2.9582
10:21:28|2.9582
10:21:29|2.9582
10:21:30|2.9582
10:21:31|2.9582
10:21:32|2.9582
10:21:33|2.9582
10:21:34|2.9582
10:21:35|2.9582
10:21:36|2.9582
10:21:38|2.9582
10:21:40|2.9582
10:21:40|2.9582
10:21:42|2.9591
10:21:43|2.9591
10:21:44|2.9588
10:21:45|2.9588
10:21:46|2.9588
10:21:47|2.9588
10:21:48|2.9588
10:21:50|2.958
10:21:51|2.958
10:21:52|2.958
10:21:53|2.958
10:21:54|2.958
10:21:55|2.958
10:21:56|2.958
10:21:57|2.958
10:21:58|2.958
10:21:59|2.958
10:22:01|2.958
10:22:03|2.958
10:22:03|2.958
10:22:04|2.9564
10:22:05|2.9564
10:22:06|2.9564
10:22:07|2.9564
10:22:08|2.9564
10:22:09|2.9564
10:22:10|2.9564
10:22:11|2.9564
10:22:12|2.9564
10:22:13|2.9564
10:22:14|2.9564
10:22:15|2.9564
10:22:16|2.9564
10:22:17|2.9564
10:22:18|2.9564
10:22:20|2.9564
10:22:21|2.9564
10:22:22|2.9564
10:22:24|2.9564
10:22:25|2.9564
10:22:26|2.9564
10:22:26|2.9564
10:22:27|2.9564
10:22:28|2.9564
10:22:30|2.9564
10:22:31|2.9564
10:22:31|2.9564
10:22:33|2.9564
10:22:34|2.9564
10:22:35|2.9564
10:22:37|2.9564
10:22:37|2.9564
10:22:38|2.9582
10:22:40|2.9582
10:22:40|2.9582
10:22:41|2.9582
10:22:42|2.9582
10:22:43|2.9582
10:22:45|2.9582
10:22:46|2.9582
10:22:46|2.9582
10:22:48|2.9582
10:22:48|2.9582
10:22:50|2.9582
10:22:51|2.9582
10:22:51|2.9582
10:22:53|2.9582
10:22:54|2.9582
10:22:54|2.9607
10:22:55|2.9607
10:22:56|2.9642
10:22:57|2.9642
10:22:59|2.9761
10:23:00|2.9761
10:23:01|2.9645
10:23:02|2.9645
10:23:03|2.9645
10:23:05|2.9705
10:23:07|2.9705
10:23:08|2.9705
10:23:08|2.9705
10:23:09|2.9705
10:23:11|2.9695
10:23:11|2.9695
10:23:12|2.9695
10:23:13|2.9695
10:23:15|2.9695
10:23:15|2.9695
10:23:17|2.9688
10:23:18|2.9688
10:23:19|2.9688
10:23:19|2.9688
10:23:20|2.9688
10:23:22|2.9688
10:23:23|2.9688
10:23:24|2.9688
10:23:25|2.9659
10:23:26|2.9659
10:23:27|2.9659
10:23:28|2.9659
10:23:29|2.9659
10:23:30|2.9659
10:23:31|2.9659
10:23:32|2.9659
10:23:33|2.9659
10:23:34|2.9659
10:23:35|2.9659
10:23:36|2.9659
10:23:37|2.9659
10:23:39|2.9566
10:23:39|2.9566
10:23:41|2.9566
10:23:42|2.9566
10:23:43|2.9566
10:23:45|2.9566
10:23:45|2.9643
10:23:46|2.9643
10:23:47|2.9643
10:23:48|2.9643
10:23:49|2.9643
10:23:50|2.9643
10:23:51|2.9643
10:23:52|2.9643
10:23:53|2.9643
10:23:54|2.9643
10:23:55|2.9643
10:23:56|2.9643
10:23:57|2.9643
10:23:58|2.9643
10:24:00|2.9628
10:24:01|2.9628
10:24:03|2.9628
10:24:03|2.9628
10:24:05|2.9628
10:24:06|2.9628
10:24:07|2.9628
10:24:08|2.9628
10:24:09|2.9628
10:24:10|2.9628
10:24:11|2.9628
10:24:12|2.9631
10:24:13|2.9631
10:24:14|2.9631
10:24:15|2.9631
10:24:16|2.9604
10:24:17|2.9604
10:24:18|2.9604
10:24:19|2.9604
10:24:20|2.9604
10:24:21|2.9604
10:24:22|2.9604
10:24:23|2.9604
10:24:24|2.9604
10:24:25|2.9604
10:24:26|2.9604
10:24:27|2.9604
10:24:28|2.9604
10:24:29|2.96
10:24:30|2.96
10:24:31|2.96
10:24:32|2.96
10:24:33|2.96
10:24:34|2.96
10:24:35|2.9604
10:24:36|2.9604
10:24:37|2.9604
10:24:39|2.9604
10:24:40|2.9604
10:24:41|2.9604
10:24:41|2.9604
10:24:43|2.9604
10:24:44|2.9604
10:24:45|2.9604
10:24:46|2.9604
10:24:46|2.9604
10:24:48|2.9604
10:24:49|2.9604
10:24:50|2.9604
10:24:50|2.9604
10:24:52|2.9604
10:24:53|2.9604
10:24:54|2.9604
10:24:54|2.9649
10:24:55|2.9649
10:24:57|2.9649
10:24:58|2.9649
10:24:59|2.9649
10:25:00|2.9639
10:25:02|2.9639
10:25:02|2.9639
10:25:03|2.9639
10:25:05|2.9685
10:25:06|2.9685
10:25:07|2.9685
10:25:08|2.9685
10:25:09|2.9685
10:25:10|2.9685
10:25:11|2.9685
10:25:12|2.9685
10:25:13|2.9685
10:25:14|2.9685
10:25:15|2.9685
10:25:16|2.9685
10:25:17|2.9685
10:25:18|2.9685
10:25:19|2.9685
10:25:20|2.9685
10:25:21|2.9685
10:25:22|2.9685
10:25:23|2.9685
10:25:24|2.9685
10:25:25|2.9685
10:25:26|2.9685
10:25:27|2.9685
10:25:28|2.9685
10:25:29|2.9685
10:25:30|2.9685
10:25:31|2.9685
10:25:32|2.9685
10:25:33|2.9685
10:25:34|2.9685
10:25:35|2.9749
10:25:36|2.9759
10:25:37|2.9759
10:25:38|2.9759
10:25:39|2.9759
10:25:40|2.9759
10:25:41|2.9788
10:25:42|2.9788
10:25:43|2.9788
10:25:44|2.9788
10:25:45|2.9788
10:25:46|2.9788
10:25:47|2.9788
10:25:48|2.9784
10:25:49|2.9784
10:25:50|2.9784
10:25:51|2.9784
10:25:52|2.9778
10:25:53|2.9778
10:25:54|2.9778
10:25:55|2.9778
10:25:56|2.9778
10:25:57|2.9778
10:25:58|2.978
10:25:59|2.978
10:26:00|2.979
10:26:01|2.979
10:26:02|2.979
10:26:03|2.979
10:26:04|2.979
10:26:05|2.9759
10:26:06|2.9759
10:26:07|2.9759
10:26:08|2.9759
10:26:09|2.9759
10:26:11|2.9759
10:26:12|2.9759
10:26:13|2.9776
10:26:13|2.9759
10:26:15|2.9759
10:26:15|2.9759
10:26:17|2.9781
10:26:18|2.9781
10:26:19|2.9781
10:26:19|2.9781
10:26:21|2.9781
10:26:21|2.9781
10:26:23|2.9781
10:26:23|2.9781
10:26:24|2.9773
10:26:25|2.9773
10:26:27|2.9773
10:26:27|2.9773
10:26:28|2.9773
10:26:29|2.9773
10:26:31|2.974
10:26:32|2.974
10:26:32|2.974
10:26:33|2.9781
10:26:34|2.9781
10:26:35|2.9781
10:26:36|2.9781
10:26:38|2.9781
10:26:38|2.9781
10:26:39|2.9781
10:26:41|2.9781
10:26:42|2.979
10:26:42|2.979
10:26:44|2.979
10:26:45|2.979
10:26:45|2.979
10:26:47|2.979
10:26:48|2.979
10:26:49|2.979
10:26:50|2.979
10:26:51|2.979
10:26:52|2.979
10:26:53|2.9798
10:26:54|2.9798
10:26:55|2.9798
10:26:56|2.9798
10:26:57|2.9798
10:26:58|2.979
10:27:00|2.98
10:27:00|2.98
10:27:01|2.98
10:27:03|2.9781
10:27:05|2.9781
10:27:06|2.9781
10:27:07|2.9781
10:27:08|2.9781
10:27:09|2.9781
10:27:10|2.9781
10:27:11|2.9781
10:27:12|2.9781
10:27:13|2.9781
10:27:14|2.9781
10:27:15|2.9781
10:27:16|2.9781
10:27:17|2.9781
10:27:18|2.9781
10:27:19|2.9781
10:27:20|2.9781
10:27:21|2.9781
10:27:22|2.9781
10:27:23|2.9781
10:27:24|2.9781
10:27:25|2.9781
10:27:26|2.9781
10:27:27|2.9781
10:27:28|2.9781
10:27:29|2.9781
10:27:30|2.9781
10:27:31|2.9781
10:27:32|2.9781
10:27:33|2.9781
10:27:34|2.9756
10:27:35|2.9756
10:27:36|2.9756
10:27:37|2.9756
10:27:39|2.9756
10:27:39|2.9756
10:27:41|2.9756
10:27:42|2.9756
10:27:42|2.9759
10:27:43|2.9759
10:27:45|2.9759
10:27:46|2.9759
10:27:47|2.9759
10:27:48|2.9759
10:27:49|2.9756
10:27:49|2.9756
10:27:51|2.9768
10:27:51|2.9789
10:27:52|2.9789
10:27:54|2.9819
10:27:54|2.9819
10:27:55|2.9819
10:27:57|2.9819
10:27:57|2.9819
10:27:58|2.9819
10:27:59|2.9822
10:28:00|2.9822
10:28:02|2.9822
10:28:02|2.9822
10:28:04|2.9822
10:28:06|2.9829
10:28:07|2.9829
10:28:08|2.9829
10:28:10|2.9824
10:28:11|2.9824
10:28:12|2.9789
10:28:13|2.9789
10:28:13|2.9789
10:28:15|2.9789
10:28:17|2.9789
10:28:17|2.9789
10:28:18|2.9789
10:28:19|2.9789
10:28:20|2.9789
10:28:21|2.9789
10:28:22|2.9768
10:28:23|2.9756
10:28:24|2.9756
10:28:25|2.9756
10:28:26|2.9756
10:28:28|2.976
10:28:28|2.976
10:28:29|2.976
10:28:30|2.9759
10:28:31|2.9759
10:28:32|2.9759
10:28:33|2.9759
10:28:34|2.9759
10:28:35|2.9759
10:28:36|2.9759
10:28:37|2.9759
10:28:39|2.9759
10:28:40|2.978
10:28:41|2.978
10:28:42|2.978
10:28:43|2.978
10:28:45|2.978
10:28:46|2.978
10:28:47|2.978
10:28:48|2.978
10:28:49|2.978
10:28:50|2.978
10:28:51|2.978
10:28:52|2.978
10:28:53|2.978
10:28:54|2.9759
10:28:55|2.9759
10:28:56|2.9759
10:28:57|2.9756
10:28:58|2.9727
10:28:59|2.9727
10:29:00|2.9727
10:29:01|2.9727
10:29:02|2.9727
10:29:03|2.9747
10:29:04|2.9747
10:29:06|2.9747
10:29:07|2.9747
10:29:08|2.9747
10:29:09|2.9747
10:29:10|2.9747
10:29:12|2.9747
10:29:13|2.9747
10:29:14|2.9747
10:29:14|2.9747
10:29:15|2.9747
10:29:17|2.9747
10:29:17|2.9747
10:29:18|2.9747
10:29:20|2.9751
10:29:20|2.9751
10:29:22|2.9751
10:29:23|2.9751
10:29:23|2.9751
10:29:25|2.9751
10:29:25|2.9751
10:29:27|2.9751
10:29:27|2.9759
10:29:28|2.9824
10:29:29|2.9789
10:29:30|2.9789
10:29:31|2.9789
10:29:33|2.9789
10:29:34|2.9789
10:29:35|2.9789
10:29:36|2.9789
10:29:37|2.9789
10:29:38|2.9779
10:29:39|2.9779
10:29:40|2.9779
10:29:41|2.9779
10:29:42|2.9779
10:29:44|2.9788
10:29:44|2.9788
10:29:45|2.9788
10:29:46|2.9788
10:29:48|2.9788
10:29:49|2.9788
10:29:50|2.9828
10:29:50|2.9828
10:29:52|2.9828
10:29:53|2.9828
10:29:54|2.9828
10:29:55|2.9828
10:29:55|2.9828
10:29:57|2.9819
10:29:58|2.9819
10:29:59|2.9871
10:30:00|2.9871
10:30:01|2.9871
10:30:02|2.9813
10:30:03|2.9813
10:30:04|2.9813
10:30:04|2.9813
10:30:07|2.9834
10:30:07|2.9836
10:30:09|2.9836
10:30:11|2.9836
10:30:11|2.9836
10:30:13|2.9858
10:30:13|2.9858
10:30:14|2.9858
10:30:16|2.9858
10:30:17|2.9828
10:30:18|2.9828
10:30:19|2.9789
10:30:20|2.9789
10:30:21|2.9789
10:30:22|2.9789
10:30:23|2.9796
10:30:24|2.9796
10:30:25|2.9796
10:30:26|2.9796
10:30:27|2.9796
10:30:28|2.9796
10:30:29|2.9796
10:30:31|2.9796
10:30:31|2.9796
10:30:32|2.9796
10:30:34|2.9879
10:30:35|2.9879
10:30:36|2.9879
10:30:37|2.9879
10:30:37|2.9879
10:30:39|2.9879
10:30:40|2.9879
10:30:41|2.9879
10:30:42|2.9879
10:30:43|2.9836
10:30:44|2.9836
10:30:45|2.9836
10:30:46|2.9836
10:30:47|2.9835
10:30:48|2.9835
10:30:49|2.9835
10:30:51|2.9835
10:30:52|2.9835
10:30:52|2.9835
10:30:54|2.9835
10:30:55|2.9746
10:30:55|2.9744
10:30:57|2.9744
10:30:58|2.9761
10:30:58|2.9761
10:31:00|2.9722
10:31:00|2.9722
10:31:01|2.9722
10:31:03|2.9758
10:31:03|2.9758
10:31:04|2.9758
10:31:05|2.9706
10:31:07|2.9706
10:31:08|2.9706
10:31:09|2.9706
10:31:10|2.9706
10:31:11|2.9706
10:31:12|2.9706
10:31:13|2.9706
10:31:14|2.9706
10:31:15|2.9706
10:31:16|2.9706
10:31:17|2.9665
10:31:18|2.9665
10:31:19|2.9665
10:31:20|2.9665
10:31:21|2.9665
10:31:22|2.9665
10:31:24|2.9669
10:31:25|2.9669
10:31:26|2.9669
10:31:27|2.9669
10:31:28|2.9669
10:31:28|2.9669
10:31:29|2.9669
10:31:30|2.9669
10:31:32|2.9669
10:31:33|2.9669
10:31:34|2.9669
10:31:35|2.967
10:31:36|2.967
10:31:36|2.967
10:31:38|2.967
10:31:39|2.967
10:31:40|2.967
10:31:41|2.967
10:31:42|2.967
10:31:43|2.967
10:31:44|2.967
10:31:45|2.9679
10:31:46|2.9679
10:31:47|2.9679
10:31:49|2.9679
10:31:50|2.9679
10:31:50|2.9679
10:31:52|2.9679
10:31:53|2.9679
10:31:54|2.9679
10:31:55|2.9679
10:31:56|2.9679
10:31:58|2.9679
10:31:58|2.9679
10:31:59|2.9679
10:32:00|2.9679
10:32:02|2.9679
10:32:02|2.9679
10:32:03|2.9679
10:32:04|2.9679
10:32:05|2.9679
10:32:06|2.9679
10:32:09|2.9679
10:32:09|2.9679
10:32:10|2.9679
10:32:11|2.9679
10:32:12|2.9679
10:32:13|2.9718
10:32:14|2.9718
10:32:15|2.9718
10:32:16|2.9718
10:32:17|2.9718
10:32:18|2.9718
10:32:19|2.9718
10:32:20|2.9742
10:32:21|2.9742
10:32:22|2.9742
10:32:23|2.9742
10:32:25|2.9742
10:32:26|2.9742
10:32:26|2.9742
10:32:28|2.9742
10:32:29|2.9742
10:32:30|2.9742
10:32:30|2.9742
10:32:32|2.9712
10:32:33|2.9712
10:32:33|2.9712
10:32:35|2.9712
10:32:36|2.9712
10:32:37|2.9712
10:32:38|2.9712
10:32:38|2.9712
10:32:40|2.9712
10:32:41|2.9712
10:32:42|2.9712
10:32:44|2.9712
10:32:44|2.9712
10:32:45|2.9716
10:32:46|2.9716
10:32:47|2.9716
10:32:48|2.9716
10:32:49|2.9716
10:32:50|2.9716
10:32:51|2.9716
10:32:52|2.974
10:32:53|2.974
10:32:54|2.974
10:32:55|2.974
10:32:56|2.974
10:32:57|2.974
10:32:58|2.974
10:32:59|2.974
10:33:00|2.974
10:33:01|2.974
10:33:02|2.974
10:33:03|2.974
10:33:04|2.974
10:33:05|2.974
10:33:06|2.974
10:33:07|2.974
10:33:08|2.974
10:33:09|2.974
10:33:10|2.974
10:33:11|2.974
10:33:12|2.974
10:33:13|2.974
10:33:14|2.974
10:33:15|2.974
10:33:16|2.974
10:33:17|2.974
10:33:18|2.974
10:33:19|2.974
10:33:20|2.974
10:33:21|2.974
10:33:23|2.9775
10:33:24|2.9775
10:33:25|2.9775
10:33:26|2.9804
10:33:27|2.9804
10:33:28|2.9804
10:33:29|2.9804
10:33:30|2.9804
10:33:31|2.9804
10:33:32|2.9804
10:33:33|2.9793
10:33:34|2.9793
10:33:35|2.9793
10:33:36|2.9793
10:33:37|2.9809
10:33:38|2.9773
10:33:39|2.9774
10:33:40|2.9774
10:33:42|2.9774
10:33:43|2.9774
10:33:43|2.9774
10:33:44|2.9774
10:33:45|2.9774
10:33:46|2.9774
10:33:47|2.9749
10:33:48|2.9749
10:33:50|2.9749
10:33:50|2.9749
10:33:51|2.9749
10:33:52|2.9749
10:33:53|2.9749
10:33:54|2.9749
10:33:55|2.9749
10:33:56|2.9749
10:33:57|2.9749
10:33:58|2.9749
10:33:59|2.9749
10:34:01|2.9749
10:34:01|2.9749
10:34:02|2.9749
10:34:03|2.9749
10:34:04|2.9749
10:34:05|2.9845
10:34:06|2.9845
10:34:07|2.9845
10:34:08|2.9845
10:34:09|2.9845
10:34:10|2.9813
10:34:12|2.9813
10:34:12|2.9811
10:34:13|2.9811
10:34:14|2.9811
10:34:15|2.9811
10:34:16|2.9811
10:34:17|2.9811
10:34:18|2.9811
10:34:19|2.9811
10:34:20|2.9864
10:34:21|2.9864
10:34:23|2.9864
10:34:23|2.9864
10:34:24|2.9864
10:34:25|2.9864
10:34:26|2.9864
10:34:27|2.9864
10:34:28|2.9864
10:34:29|2.9864
10:34:30|2.9864
10:34:31|2.9864
10:34:32|2.9864
10:34:34|2.9782
10:34:35|2.9782
10:34:36|2.9782
10:34:37|2.9782
10:34:38|2.9782
10:34:39|2.9782
10:34:40|2.9782
10:34:41|2.9782
10:34:43|2.9805
10:34:43|2.9805
10:34:45|2.9805
10:34:46|2.9805
10:34:47|2.9869
10:34:48|2.9835
10:34:49|2.9835
10:34:50|2.9835
10:34:52|2.9835
10:34:52|2.9835
10:34:54|2.9835
10:34:55|2.9835
10:34:56|2.9835
10:34:57|2.9835
10:34:58|2.9835
10:34:59|2.983
10:35:00|2.983
10:35:01|2.983
10:35:02|2.983
10:35:03|2.983
10:35:04|2.983
10:35:05|2.983
10:35:06|2.983
10:35:07|2.983
10:35:08|2.983
10:35:09|2.983
10:35:10|2.983
10:35:11|2.983
10:35:12|2.983
10:35:13|2.983
10:35:14|2.983
10:35:15|2.983
10:35:17|2.983
10:35:17|2.983
10:35:18|2.983
10:35:19|2.983
10:35:20|2.983
10:35:22|2.9852
10:35:23|2.9852
10:35:23|2.9852
10:35:25|2.9852
10:35:26|2.9823
10:35:26|2.9823
10:35:28|2.9823
10:35:28|2.983
10:35:29|2.983
10:35:31|2.983
10:35:31|2.983
10:35:32|2.983
10:35:34|2.983
10:35:35|2.983
10:35:35|2.983
10:35:36|2.983
10:35:37|2.983
10:35:38|2.983
10:35:39|2.9849
10:35:41|2.9849
10:35:43|2.9849
10:35:43|2.9849
10:35:45|2.9849
10:35:46|2.9849
10:35:47|2.9849
10:35:48|2.9849
10:35:49|2.9849
10:35:50|2.9849
10:35:52|2.9849
10:35:53|2.9849
10:35:54|2.9851
10:35:54|2.9851
10:35:56|2.9851
10:35:56|2.9851
10:35:57|2.9851
10:35:58|2.9851
10:35:59|2.9851
10:36:00|2.9851
10:36:02|2.9851
10:36:02|2.9851
10:36:04|2.9851
10:36:05|2.9851
10:36:06|2.9851
10:36:07|2.9851
10:36:07|2.9851
10:36:09|2.9865
10:36:10|2.9865
10:36:11|2.9865
10:36:11|2.9865
10:36:12|2.9865
10:36:13|2.9865
10:36:15|2.983
10:36:16|2.983
10:36:16|2.983
10:36:17|2.983
10:36:18|2.983
10:36:19|2.983
10:36:20|2.983
10:36:21|2.983
10:36:22|2.983
10:36:23|2.983
10:36:24|2.983
10:36:25|2.983
10:36:26|2.9863
10:36:27|2.9863
10:36:29|2.9863
10:36:29|2.9863
10:36:30|2.9863
10:36:32|2.9863
10:36:32|2.9863
10:36:33|2.9883
10:36:34|2.9883
10:36:35|2.9883
10:36:36|2.9883
10:36:37|2.9883
10:36:39|2.9883
10:36:39|2.9883
10:36:40|2.9883
10:36:41|2.9883
10:36:43|2.9883
10:36:45|2.9883
10:36:45|2.9883
10:36:47|2.9883
10:36:48|2.9883
10:36:49|2.9883
10:36:50|2.9883
10:36:51|2.9883
10:36:52|2.9883
10:36:54|2.9883
10:36:55|2.9883
10:36:55|2.9883
10:36:57|2.9883
10:36:58|2.9883
10:36:59|2.9883
10:37:00|2.9867
10:37:01|2.9871
10:37:02|2.9871
10:37:03|2.9871
10:37:04|2.9871
10:37:05|2.9871
10:37:06|2.99
10:37:07|2.985
10:37:08|2.985
10:37:09|2.9881
10:37:10|2.9881
10:37:11|2.9881
10:37:13|2.9899
10:37:13|2.9899
10:37:14|2.9899
10:37:15|2.9899
10:37:16|2.9899
10:37:17|2.9899
10:37:18|2.9899
10:37:19|2.9899
10:37:20|2.9899
10:37:21|2.9899
10:37:22|2.9899
10:37:23|2.9899
10:37:24|2.99
10:37:25|2.9886
10:37:26|2.9886
10:37:27|2.9886
10:37:28|2.988
10:37:29|2.988
10:37:30|2.9897
10:37:31|2.9897
10:37:32|2.9897
10:37:33|2.9897
10:37:34|2.9897
10:37:35|2.9897
10:37:36|2.9897
10:37:37|2.9897
10:37:38|2.9898
10:37:39|2.9898
10:37:40|2.9897
10:37:41|2.9897
10:37:43|2.9897
10:37:44|2.9897
10:37:46|2.9899
10:37:46|2.9899
10:37:47|2.9899
10:37:49|2.9938
10:37:50|2.9938
10:37:51|2.9938
10:37:52|2.9938
10:37:53|2.9938
10:37:54|2.99
10:37:55|2.99
10:37:56|2.99
10:37:57|2.9902
10:37:58|2.9902
10:37:59|2.9902
10:38:00|2.9902
10:38:01|2.99
10:38:02|2.99
10:38:03|2.99
10:38:04|2.99
10:38:05|2.986
10:38:06|2.986
10:38:07|2.986
10:38:08|2.986
10:38:09|2.99
10:38:10|2.99
10:38:11|2.9868
10:38:12|2.9868
10:38:13|2.9868
10:38:14|2.9868
10:38:15|2.9868
10:38:16|2.9868
10:38:17|2.9868
10:38:18|2.9868
10:38:19|2.9868
10:38:20|2.9868
10:38:21|2.9868
10:38:22|2.9868
10:38:23|2.9868
10:38:24|2.9868
10:38:25|2.9868
10:38:26|2.9868
10:38:27|2.9868
10:38:28|2.9868
10:38:29|2.9868
10:38:30|2.9868
10:38:31|2.9868
10:38:32|2.9868
10:38:33|2.9941
10:38:34|2.9842
10:38:35|2.9842
10:38:36|2.9842
10:38:37|2.9842
10:38:38|2.9842
10:38:39|2.9842
10:38:40|2.9887
10:38:41|2.9887
10:38:42|2.9887
10:38:43|2.9887
10:38:45|2.9887
10:38:46|2.9887
10:38:48|2.9887
10:38:49|2.9887
10:38:49|2.9887
10:38:51|2.9887
10:38:52|2.9887
10:38:53|2.9887
10:38:54|2.9936
10:38:55|2.9936
10:38:56|2.9936
10:38:57|2.9936
10:38:59|2.9888
10:38:59|2.9888
10:39:00|2.9888
10:39:02|2.9888
10:39:02|2.9888
10:39:04|2.9888
10:39:05|2.9888
10:39:06|2.9888
10:39:07|2.9888
10:39:08|2.9888
10:39:09|2.9888
10:39:10|2.9888
10:39:11|2.9888
10:39:12|2.9859
10:39:13|2.9859
10:39:14|2.9859
10:39:15|2.9859
10:39:16|2.985
10:39:17|2.985
10:39:18|2.9855
10:39:19|2.9882
10:39:20|2.9882
10:39:21|2.9882
10:39:22|2.9882
10:39:23|2.9882
10:39:24|2.9874
10:39:25|2.9874
10:39:26|2.9859
10:39:27|2.9859
10:39:28|2.9859
10:39:29|2.9859
10:39:30|2.9859
10:39:31|2.9859
10:39:32|2.9859
10:39:33|2.9861
10:39:34|2.9861
10:39:35|2.9861
10:39:36|2.9861
10:39:37|2.9908
10:39:38|2.9908
10:39:39|2.9908
10:39:40|2.9908
10:39:41|2.9898
10:39:42|2.9898
10:39:43|2.9898
10:39:44|2.9898
10:39:45|2.9898
10:39:47|2.9898
10:39:48|2.9898
10:39:48|2.9898
10:39:50|2.9898
10:39:50|2.9898
10:39:51|2.9898
10:39:52|2.9898
10:39:54|2.9898
10:39:55|2.9898
10:39:56|2.9898
10:39:57|2.989
10:39:58|2.989
10:39:59|2.989
10:39:59|2.986
10:40:01|2.986
10:40:01|2.986
10:40:03|2.986
10:40:04|2.986
10:40:04|2.986
10:40:06|2.986
10:40:06|2.986
10:40:07|2.986
10:40:08|2.986
10:40:10|2.986
10:40:10|2.986
10:40:11|2.986
10:40:12|2.986
10:40:13|2.986
10:40:15|2.986
10:40:16|2.986
10:40:16|2.986
10:40:17|2.986
10:40:18|2.986
10:40:19|2.986
10:40:20|2.986
10:40:22|2.9822
10:40:22|2.9822
10:40:23|2.9822
10:40:24|2.9822
10:40:25|2.9822
10:40:27|2.9822
10:40:27|2.9822
10:40:28|2.9922
10:40:30|2.9922
10:40:30|2.9922
10:40:31|2.9922
10:40:32|2.9922
10:40:33|2.9922
10:40:34|2.9922
10:40:35|2.9922
10:40:36|2.9922
10:40:38|2.9922
10:40:38|2.9922
10:40:39|2.9922
10:40:40|2.9922
10:40:41|2.9922
10:40:42|2.9922
10:40:43|2.9922
10:40:44|2.9922
10:40:45|2.9922
10:40:46|2.9922
10:40:48|2.9922
10:40:49|2.9922
10:40:49|2.9922
10:40:51|2.9922
10:40:52|2.9922
10:40:53|2.9922
10:40:55|2.9922
10:40:55|2.9922
10:40:56|2.9849
10:40:57|2.9849
10:40:59|2.9849
10:41:00|2.9849
10:41:01|2.9849
10:41:02|2.9849
10:41:03|2.983
10:41:04|2.983
10:41:06|2.983
10:41:06|2.983
10:41:07|2.983
10:41:08|2.983
10:41:09|2.983
10:41:10|2.983
10:41:11|2.983
10:41:12|2.983
10:41:13|2.983
10:41:14|2.983
10:41:15|2.983
10:41:16|2.983
10:41:17|2.983
10:41:18|2.983
10:41:19|2.983
10:41:20|2.983
10:41:21|2.983
10:41:22|2.983
10:41:23|2.983
10:41:24|2.983
10:41:25|2.983
10:41:26|2.983
10:41:27|2.9961
10:41:28|2.9961
10:41:29|2.9961
10:41:30|2.9961
10:41:31|2.9961
10:41:32|2.9961
10:41:33|2.9955
10:41:34|2.9955
10:41:35|2.9955
10:41:36|2.9955
10:41:37|2.9955
10:41:38|2.9955
10:41:39|2.9955
10:41:40|2.9955
10:41:41|2.9955
10:41:42|2.9955
10:41:44|2.9955
10:41:45|2.9955
10:41:46|2.9955
10:41:47|2.9965
10:41:49|2.9965
10:41:50|2.9965
10:41:51|2.9965
10:41:52|2.9908
10:41:53|2.9908
10:41:54|2.9908
10:41:54|2.9908
10:41:56|2.9908
10:41:57|2.9908
10:41:57|2.9908
10:41:59|2.9908
10:42:00|2.9908
10:42:01|2.9908
10:42:02|2.9908
10:42:03|2.9908
10:42:04|2.9908
10:42:05|2.9908
10:42:06|2.9908
10:42:07|2.9908
10:42:08|2.9908
10:42:09|2.9908
10:42:10|2.9908
10:42:11|2.9908
10:42:12|2.9908
10:42:13|2.9908
10:42:14|2.9908
10:42:15|2.9908
10:42:16|2.9908
10:42:17|2.9908
10:42:18|2.9908
10:42:19|2.9967
10:42:20|2.9967
10:42:21|2.9967
10:42:22|2.9967
10:42:23|2.9967
10:42:24|2.9967
10:42:25|2.9967
10:42:26|2.9967
10:42:27|2.9967
10:42:28|2.9967
10:42:29|2.9967
10:42:30|2.9967
10:42:31|2.9967
10:42:32|2.9967
10:42:33|2.9967
10:42:34|2.9923
10:42:35|2.9923
10:42:36|2.99
10:42:37|2.99
10:42:38|2.99
10:42:39|2.99
10:42:40|2.99
10:42:41|2.99
10:42:42|2.99
10:42:43|2.99
10:42:44|2.99
10:42:45|2.99
10:42:46|2.99
10:42:47|2.99
10:42:48|2.99
10:42:50|2.99
10:42:51|2.99
10:42:52|2.99
10:42:54|2.9925
10:42:55|2.9925
10:42:56|2.9925
10:42:57|2.9925
10:42:57|2.9904
10:42:59|2.9904
10:43:00|2.9904
10:43:00|2.9904
10:43:02|2.9904
10:43:03|2.9904
10:43:04|2.9904
10:43:05|2.9904
10:43:05|2.9904
10:43:06|2.9904
10:43:07|2.9904
10:43:08|2.9904
10:43:10|2.9904
10:43:11|2.9904
10:43:12|2.9904
10:43:12|2.9904
10:43:13|2.9904
10:43:14|2.9904
10:43:16|2.9906
10:43:17|2.9931
10:43:17|2.9931
10:43:18|2.9931
10:43:20|2.9906
10:43:21|2.9906
10:43:22|2.9906
10:43:22|2.9906
10:43:23|2.9904
10:43:25|2.9904
10:43:25|2.9901
10:43:26|2.9901
10:43:27|2.99
10:43:28|2.9888
10:43:29|2.988
10:43:30|2.987
10:43:31|2.987
10:43:32|2.9831
10:43:34|2.9831
10:43:34|2.9831
10:43:35|2.9831
10:43:36|2.9831
10:43:38|2.9831
10:43:39|2.9831
10:43:40|2.9831
10:43:42|2.9831
10:43:42|2.9831
10:43:43|2.9831
10:43:44|2.9831
10:43:45|2.9831
10:43:46|2.9831
10:43:48|2.9831
10:43:50|2.9831
10:43:50|2.9831
10:43:52|2.9864
10:43:53|2.9864
10:43:54|2.9864
10:43:55|2.9864
10:43:56|2.9864
10:43:57|2.9864
10:43:57|2.9864
10:44:00|2.9864
10:44:00|2.9864
10:44:01|2.9864
10:44:02|2.9865
10:44:03|2.9865
10:44:04|2.9865
10:44:05|2.9865
10:44:06|2.9865
10:44:07|2.9865
10:44:08|2.9865
10:44:09|2.9865
10:44:10|2.9865
10:44:11|2.9865
10:44:12|2.9865
10:44:13|2.9865
10:44:14|2.9865
10:44:15|2.9865
10:44:16|2.9726
10:44:17|2.9726
10:44:18|2.9726
10:44:19|2.9726
10:44:20|2.9726
10:44:21|2.9726
10:44:22|2.9726
10:44:23|2.9726
10:44:24|2.9726
10:44:25|2.9726
10:44:26|2.9726
10:44:27|2.9726
10:44:28|2.9781
10:44:29|2.9781
10:44:30|2.9781
10:44:31|2.9781
10:44:32|2.9781
10:44:33|2.9781
10:44:34|2.9781
10:44:35|2.9781
10:44:36|2.9781
10:44:37|2.9781
10:44:38|2.9783
10:44:39|2.9783
10:44:40|2.9783
10:44:41|2.9783
10:44:42|2.9783
10:44:43|2.9783
10:44:44|2.9783
10:44:45|2.9783
10:44:46|2.9783
10:44:47|2.9783
10:44:49|2.9783
10:44:50|2.9783
10:44:51|2.9783
10:44:52|2.9783
10:44:53|2.9783
10:44:54|2.9783
10:44:55|2.9783
10:44:56|2.9783
10:44:57|2.9783
10:44:58|2.9783
10:44:59|2.9783
10:45:00|2.9783
10:45:01|2.9783
10:45:02|2.9783
10:45:03|2.9783
10:45:04|2.9783
10:45:05|2.9783
10:45:07|2.9783
10:45:07|2.9783
10:45:08|2.9783
10:45:10|2.9841
10:45:10|2.9841
10:45:11|2.9841
10:45:12|2.9841
10:45:13|2.9841
10:45:15|2.9841
10:45:15|2.9841
10:45:16|2.9841
10:45:17|2.9841
10:45:19|2.9841
10:45:19|2.9841
10:45:20|2.9841
10:45:21|2.9841
10:45:22|2.9841
10:45:23|2.9841
10:45:24|2.9841
10:45:25|2.985
10:45:26|2.9864
10:45:28|2.9864
10:45:28|2.9864
10:45:29|2.9864
10:45:30|2.9864
10:45:32|2.9864
10:45:32|2.9864
10:45:34|2.9864
10:45:34|2.9864
10:45:35|2.9864
10:45:36|2.9864
10:45:37|2.9864
10:45:38|2.9864
10:45:39|2.9864
10:45:40|2.9864
10:45:41|2.9864
10:45:42|2.99
10:45:43|2.99
10:45:44|2.99
10:45:46|2.99
10:45:46|2.9898
10:45:47|2.9898
10:45:48|2.9898
10:45:49|2.9898
10:45:51|2.998
10:45:52|2.998
10:45:53|2.998
10:45:54|2.9947
10:45:55|2.9947
10:45:56|2.9926
10:45:57|2.9926
10:45:58|2.9926
10:45:59|2.9926
10:46:00|2.9926
10:46:01|2.9926
10:46:02|2.9926
10:46:03|2.9977
10:46:04|2.9977
10:46:05|2.9977
10:46:06|2.9986
10:46:07|2.9986
10:46:08|2.9986
10:46:09|2.9999
10:46:11|2.9999
10:46:11|2.9999
10:46:12|2.9999
10:46:13|2.9999
10:46:14|2.9934
10:46:15|2.9934
10:46:16|2.9934
10:46:17|2.9934
10:46:19|2.9934
10:46:19|2.9934
10:46:21|2.9934
10:46:21|2.9934
10:46:22|2.9934
10:46:24|2.9934
10:46:25|3.
10:46:26|3.
10:46:27|3.
10:46:28|3.0003
10:46:29|3.0003
10:46:30|3.0072
10:46:31|3.0072
10:46:32|3.003
10:46:33|3.003
10:46:34|3.003
10:46:35|3.
10:46:36|3.0048
10:46:37|3.003
10:46:38|3.003
10:46:39|3.003
10:46:40|3.0034
10:46:41|3.0034
10:46:42|3.0034
10:46:43|3.0034
10:46:44|3.0034
10:46:45|3.0034
10:46:46|3.0034
10:46:47|3.0034
10:46:48|3.0034
10:46:49|3.0034
10:46:50|3.0011
10:46:51|3.0011
10:46:52|3.0011
10:46:53|3.0011
10:46:54|3.0011
10:46:56|3.
10:46:56|3.
10:46:57|3.
10:46:59|3.
10:47:00|3.
10:47:00|3.
10:47:01|2.9999
10:47:02|2.9997
10:47:04|2.9997
10:47:05|2.9997
10:47:06|2.9997
10:47:06|3.
10:47:07|3.
10:47:09|3.
10:47:10|3.
10:47:11|3.
10:47:12|2.9979
10:47:13|2.9979
10:47:14|2.9979
10:47:15|2.9979
10:47:16|2.9979
10:47:17|2.9979
10:47:18|2.9979
10:47:20|2.9979
10:47:20|3.
10:47:21|3.
10:47:22|3.
10:47:23|3.
10:47:24|3.
10:47:25|3.
10:47:26|3.
10:47:27|2.9979
10:47:28|2.9979
10:47:29|2.9979
10:47:30|2.9979
10:47:31|2.9979
10:47:32|2.9979
10:47:33|2.9979
10:47:34|2.9979
10:47:35|2.9979
10:47:36|2.9979
10:47:37|2.9979
10:47:38|2.9979
10:47:39|2.9979
10:47:40|2.9979
10:47:41|2.9979
10:47:42|3.
10:47:43|3.
10:47:44|2.9986
10:47:45|2.9986
10:47:46|3.0003
10:47:47|3.0003
10:47:48|3.0003
10:47:49|3.0003
10:47:51|3.0003
10:47:53|3.0003
10:47:53|3.0003
10:47:54|3.0003
10:47:56|3.0003
10:47:57|3.0003
10:47:58|3.001
10:47:59|3.001
10:48:00|3.001
10:48:01|3.002
10:48:02|3.002
10:48:03|3.002
10:48:03|3.0034
10:48:05|3.004
10:48:06|3.004
10:48:07|3.004
10:48:08|3.004
10:48:09|3.004
10:48:09|3.01
10:48:11|3.01
10:48:11|3.0142
10:48:12|3.0142
10:48:15|3.018
10:48:15|3.024
10:48:16|3.0244
10:48:17|3.0249
10:48:18|3.0171
10:48:19|3.0249
10:48:20|3.0249
10:48:21|3.0243
10:48:22|3.0243
10:48:23|3.0213
10:48:24|3.0213
10:48:25|3.0213
10:48:26|3.0232
10:48:27|3.0232
10:48:28|3.0232
10:48:29|3.0232
10:48:30|3.0249
10:48:31|3.0249
10:48:32|3.0191
10:48:33|3.0192
10:48:35|3.0205
10:48:36|3.0205
10:48:37|3.0205
10:48:37|3.0191
10:48:39|3.0191
10:48:40|3.0171
10:48:41|3.0117
10:48:42|3.0117
10:48:43|3.0117
10:48:44|3.0117
10:48:45|3.0117
10:48:46|3.0199
10:48:47|3.0199
10:48:48|3.0199
10:48:49|3.0112
10:48:50|3.0112
10:48:52|3.0112
10:48:53|3.0112
10:48:54|3.0207
10:48:56|3.0207
10:48:57|3.0207
10:48:58|3.0207
10:48:59|3.0207
10:48:59|3.0207
10:49:00|3.0207
10:49:01|3.0207
10:49:02|3.0207
10:49:04|3.0207
10:49:04|3.0207
10:49:05|3.0207
10:49:07|3.0207
10:49:07|3.0192
10:49:08|3.0192
10:49:09|3.0192
10:49:10|3.0192
10:49:11|3.0192
10:49:12|3.0192
10:49:13|3.0192
10:49:14|3.0192
10:49:16|3.0192
10:49:17|3.0192
10:49:18|3.0192
10:49:19|3.0192
10:49:20|3.0192
10:49:21|3.0192
10:49:22|3.0192
10:49:23|3.0262
10:49:24|3.0261
10:49:25|3.02
10:49:26|3.02
10:49:27|3.02
10:49:28|3.02
10:49:29|3.02
10:49:30|3.02
10:49:31|3.02
10:49:32|3.02
10:49:33|3.02
10:49:34|3.02
10:49:35|3.02
10:49:36|3.02
10:49:37|3.02
10:49:38|3.02
10:49:39|3.02
10:49:40|3.0261
10:49:41|3.0261
10:49:42|3.0261
10:49:43|3.0261
10:49:44|3.0261
10:49:45|3.0261
10:49:46|3.0261
10:49:47|3.0261
10:49:48|3.0264
10:49:49|3.0261
10:49:50|3.0295
10:49:51|3.0295
10:49:52|3.0224
10:49:54|3.0224
10:49:55|3.0257
10:49:56|3.0253
10:49:57|3.0251
10:49:58|3.0251
10:50:00|3.0261
10:50:01|3.0261
10:50:02|3.0261
10:50:03|3.0261
10:50:04|3.0261
10:50:05|3.0261
10:50:06|3.0261
10:50:07|3.0261
10:50:08|3.0261
10:50:08|3.0261
10:50:10|3.0261
10:50:11|3.0261
10:50:11|3.0261
10:50:14|3.0261
10:50:14|3.0261
10:50:16|3.0261
10:50:17|3.0261
10:50:17|3.0261
10:50:19|3.0222
10:50:20|3.0153
10:50:21|3.0256
10:50:21|3.0256
10:50:23|3.0256
10:50:24|3.0256
10:50:25|3.0256
10:50:25|3.0168
10:50:27|3.0168
10:50:28|3.0168
10:50:29|3.0168
10:50:30|3.0168
10:50:30|3.0168
10:50:32|3.0234
10:50:32|3.0234
10:50:34|3.0234
10:50:35|3.0234
10:50:35|3.0234
10:50:37|3.0234
10:50:38|3.0234
10:50:39|3.0232
10:50:40|3.0232
10:50:41|3.0232
10:50:41|3.0232
10:50:43|3.0229
10:50:44|3.0229
10:50:45|3.0229
10:50:46|3.0164
10:50:47|3.0164
10:50:48|3.0164
10:50:48|3.023
10:50:50|3.023
10:50:51|3.023
10:50:52|3.023
10:50:53|3.023
10:50:55|3.023
10:50:55|3.023
10:50:56|3.023
10:50:57|3.023
10:50:59|3.0217
10:51:00|3.0217
10:51:00|3.0217
10:51:02|3.0217
10:51:03|3.0217
10:51:04|3.0217
10:51:04|3.0217
10:51:06|3.0217
10:51:07|3.0217
10:51:08|3.0217
10:51:08|3.0217
10:51:10|3.0217
10:51:10|3.0238
10:51:12|3.0217
10:51:13|3.0217
10:51:14|3.0217
10:51:15|3.026
10:51:16|3.0234
10:51:17|3.0234
10:51:18|3.0234
10:51:19|3.0234
10:51:20|3.0234
10:51:21|3.0234
10:51:22|3.0234
10:51:23|3.0234
10:51:24|3.0234
10:51:25|3.0234
10:51:26|3.0234
10:51:27|3.0234
10:51:28|3.0234
10:51:29|3.0234
10:51:30|3.0238
10:51:31|3.0238
10:51:32|3.0238
10:51:33|3.0238
10:51:34|3.0237
10:51:35|3.0237
10:51:36|3.03
10:51:37|3.0299
10:51:38|3.0299
10:51:39|3.0299
10:51:40|3.0299
10:51:41|3.0299
10:51:42|3.0299
10:51:43|3.0299
10:51:44|3.0299
10:51:45|3.0299
10:51:46|3.0299
10:51:47|3.0297
10:51:48|3.0301
10:51:49|3.0301
10:51:50|3.035
10:51:52|3.04
10:51:52|3.04
10:51:54|3.04
10:51:56|3.04
10:51:57|3.04
10:51:58|3.04
10:51:59|3.04
10:52:00|3.04
10:52:01|3.04
10:52:02|3.035
10:52:03|3.035
10:52:04|3.035
10:52:05|3.035
10:52:06|3.0234
10:52:07|3.0371
10:52:08|3.0259
10:52:10|3.0259
10:52:10|3.0259
10:52:11|3.0259
10:52:13|3.0259
10:52:14|3.0259
10:52:15|3.0363
10:52:15|3.0363
10:52:17|3.0357
10:52:18|3.0357
10:52:19|3.0318
10:52:20|3.0318
10:52:21|3.0318
10:52:22|3.0318
10:52:23|3.0318
10:52:24|3.0318
10:52:25|3.0318
10:52:26|3.0318
10:52:27|3.0318
10:52:28|3.0388
10:52:29|3.0334
10:52:30|3.0334
10:52:31|3.0295
10:52:32|3.0388
10:52:33|3.0388
10:52:34|3.0388
10:52:35|3.038
10:52:36|3.0364
10:52:37|3.0364
10:52:38|3.0364
10:52:39|3.0364
10:52:40|3.0366
10:52:41|3.0365
10:52:42|3.0365
10:52:43|3.0365
10:52:44|3.0366
10:52:45|3.0366
10:52:46|3.0295
10:52:47|3.0297
10:52:48|3.0297
10:52:49|3.0297
10:52:50|3.0297
10:52:51|3.0299
10:52:52|3.0299
10:52:53|3.0325
10:52:54|3.0325
10:52:55|3.0325
10:52:57|3.0325
10:52:58|3.0325
10:52:59|3.0325
10:53:00|3.0325
10:53:01|3.0325
10:53:02|3.0325
10:53:03|3.0325
10:53:04|3.0325
10:53:05|3.0267
10:53:05|3.0267
10:53:07|3.0267
10:53:08|3.0267
10:53:09|3.0284
10:53:10|3.0284
10:53:10|3.0284
10:53:12|3.0284
10:53:13|3.0323
10:53:13|3.0323
10:53:15|3.0323
10:53:16|3.0323
10:53:17|3.0323
10:53:18|3.0323
10:53:19|3.0323
10:53:20|3.0306
10:53:21|3.0305
10:53:22|3.0305
10:53:23|3.0285
10:53:24|3.0285
10:53:25|3.0285
10:53:26|3.0337
10:53:26|3.0337
10:53:27|3.0337
10:53:29|3.0337
10:53:30|3.0337
10:53:31|3.0337
10:53:32|3.0337
10:53:33|3.0337
10:53:34|3.0337
10:53:35|3.0337
10:53:35|3.0337
10:53:37|3.0337
10:53:37|3.0337
10:53:39|3.0326
10:53:40|3.0326
10:53:40|3.0326
10:53:42|3.0326
10:53:42|3.0326
10:53:44|3.0294
10:53:45|3.0294
10:53:45|3.0294
10:53:47|3.0294
10:53:48|3.0294
10:53:49|3.0294
10:53:49|3.0294
10:53:51|3.0294
10:53:52|3.0317
10:53:52|3.0317
10:53:54|3.03
10:53:55|3.03
10:53:57|3.0335
10:53:57|3.0335
10:53:58|3.0295
10:53:59|3.0295
10:54:00|3.0295
10:54:01|3.0295
10:54:02|3.0295
10:54:03|3.0295
10:54:04|3.0295
10:54:05|3.0295
10:54:06|3.0323
10:54:07|3.0323
10:54:08|3.0323
10:54:09|3.0323
10:54:10|3.0337
10:54:11|3.0337
10:54:13|3.0337
10:54:14|3.0337
10:54:15|3.0337
10:54:16|3.0373
10:54:17|3.0374
10:54:18|3.0374
10:54:19|3.0374
10:54:20|3.0374
10:54:21|3.0374
10:54:22|3.0374
10:54:23|3.0374
10:54:24|3.04
10:54:25|3.04
10:54:26|3.04
10:54:27|3.04
10:54:28|3.0392
10:54:30|3.0375
10:54:31|3.0386
10:54:32|3.0386
10:54:33|3.0386
10:54:34|3.0398
10:54:35|3.0398
10:54:36|3.0397
10:54:37|3.0397
10:54:38|3.0397
10:54:39|3.0397
10:54:40|3.0374
10:54:41|3.0374
10:54:42|3.0355
10:54:43|3.0355
10:54:44|3.034
10:54:45|3.0388
10:54:46|3.0388
10:54:47|3.0388
10:54:48|3.0388
10:54:49|3.0388
10:54:50|3.0388
10:54:51|3.0388
10:54:52|3.0388
10:54:53|3.0388
10:54:54|3.04
10:54:55|3.04
10:54:57|3.04
10:54:58|3.04
10:55:00|3.04
10:55:00|3.04
10:55:01|3.04
10:55:03|3.0387
10:55:04|3.0387
10:55:05|3.0387
10:55:06|3.0387
10:55:07|3.0387
10:55:08|3.0355
10:55:09|3.0355
10:55:10|3.0355
10:55:11|3.0356
10:55:12|3.0356
10:55:13|3.0356
10:55:14|3.0356
10:55:15|3.0356
10:55:17|3.0372
10:55:17|3.0372
10:55:19|3.0372
10:55:19|3.034
10:55:20|3.034
10:55:21|3.034
10:55:22|3.034
10:55:23|3.034
10:55:24|3.034
10:55:25|3.034
10:55:26|3.034
10:55:27|3.034
10:55:28|3.034
10:55:29|3.034
10:55:30|3.034
10:55:31|3.034
10:55:32|3.0349
10:55:33|3.0365
10:55:34|3.0365
10:55:35|3.0365
10:55:36|3.0365
10:55:37|3.0365
10:55:38|3.0365
10:55:40|3.0365
10:55:40|3.0365
10:55:41|3.0365
10:55:42|3.0365
10:55:43|3.0365
10:55:44|3.0334
10:55:45|3.0334
10:55:46|3.0334
10:55:47|3.0334
10:55:48|3.0334
10:55:49|3.0334
10:55:50|3.0334
10:55:51|3.0334
10:55:53|3.0334
10:55:54|3.0334
10:55:55|3.0334
10:55:56|3.0334
10:55:57|3.0334
10:55:59|3.0334
10:55:59|3.0334
10:56:00|3.0334
10:56:01|3.0334
10:56:02|3.0334
10:56:03|3.0334
10:56:04|3.0334
10:56:05|3.0334
10:56:06|3.0334
10:56:07|3.0334
10:56:08|3.0334
10:56:09|3.0334
10:56:10|3.0334
10:56:11|3.0334
10:56:12|3.0334
10:56:13|3.0357
10:56:14|3.0357
10:56:15|3.0357
10:56:16|3.0357
10:56:17|3.0357
10:56:18|3.0357
10:56:19|3.0357
10:56:20|3.0357
10:56:21|3.0357
10:56:22|3.0357
10:56:23|3.0357
10:56:24|3.0357
10:56:25|3.0357
10:56:26|3.0357
10:56:27|3.0357
10:56:28|3.0357
10:56:29|3.0357
10:56:30|3.0357
10:56:31|3.0357
10:56:32|3.0357
10:56:33|3.0357
10:56:34|3.0357
10:56:35|3.0325
10:56:36|3.0362
10:56:37|3.0323
10:56:38|3.0323
10:56:39|3.0323
10:56:40|3.0323
10:56:41|3.0323
10:56:42|3.0323
10:56:43|3.0323
10:56:44|3.0323
10:56:45|3.0323
10:56:46|3.0323
10:56:47|3.0348
10:56:48|3.0348
10:56:49|3.0348
10:56:50|3.0348
10:56:51|3.0348
10:56:52|3.0348
10:56:53|3.0348
10:56:54|3.0348
10:56:55|3.0348
10:56:56|3.0348
10:56:58|3.0323
10:56:59|3.0323
10:56:59|3.0323
10:57:01|3.0323
10:57:03|3.0323
10:57:03|3.0323
10:57:04|3.0323
10:57:05|3.0323
10:57:06|3.0323
10:57:07|3.0323
10:57:08|3.0323
10:57:09|3.0301
10:57:10|3.0301
10:57:11|3.025
10:57:12|3.0233
10:57:13|3.0098
10:57:14|3.0098
10:57:15|3.0098
10:57:16|3.0098
10:57:17|3.0098
10:57:18|3.0098
10:57:19|3.0098
10:57:20|3.0098
10:57:21|3.0098
10:57:22|3.0098
10:57:23|3.0098
10:57:24|3.0098
10:57:25|3.0098
10:57:26|3.0097
10:57:27|3.0097
10:57:28|3.0002
10:57:29|2.9968
10:57:30|2.995
10:57:31|2.995
10:57:32|2.995
10:57:33|2.995
10:57:34|2.995
10:57:35|2.995
10:57:36|2.995
10:57:37|2.9891
10:57:38|2.9891
10:57:39|3.0016
10:57:40|3.0016
10:57:41|3.0016
10:57:42|3.0016
10:57:43|3.0016
10:57:44|3.0016
10:57:45|3.0016
10:57:46|3.0016
10:57:47|3.0016
10:57:48|3.0016
10:57:49|3.0016
10:57:50|3.0016
10:57:51|3.0016
10:57:52|3.0016
10:57:53|3.0016
10:57:54|3.0016
10:57:55|2.9972
10:57:56|2.9972
10:57:58|2.9962
10:57:59|2.9962
10:58:01|2.9962
10:58:01|2.9962
10:58:03|2.9972
10:58:03|2.9967
10:58:05|2.9967
10:58:05|2.9967
10:58:07|2.9967
10:58:07|2.9967
10:58:08|2.9967
10:58:10|2.9967
10:58:11|2.9967
10:58:11|2.9967
10:58:13|2.9959
10:58:13|2.9959
10:58:14|2.9966
10:58:15|2.9964
10:58:16|2.9937
10:58:18|2.9937
10:58:19|2.9937
10:58:20|2.9937
10:58:20|2.99
10:58:21|2.99
10:58:22|2.9888
10:58:23|2.9888
10:58:25|2.9888
10:58:25|2.9888
10:58:26|2.9888
10:58:27|2.9888
10:58:29|2.9888
10:58:29|2.9887
10:58:31|2.9887
10:58:31|2.9887
10:58:32|2.9888
10:58:33|2.9888
10:58:34|2.9888
10:58:35|2.9888
10:58:37|2.9826
10:58:38|2.9826
10:58:39|2.9826
10:58:40|2.9764
10:58:41|2.98
10:58:42|2.9768
10:58:43|2.976
10:58:44|2.976
10:58:45|2.976
10:58:46|2.976
10:58:47|2.976
10:58:48|2.974
10:58:49|2.974
10:58:50|2.97
10:58:51|2.97
10:58:52|2.9734
10:58:53|2.9734
10:58:54|2.9734
10:58:55|2.9734
10:58:56|2.97
10:58:57|2.976
10:58:58|2.976
10:58:59|2.976
10:59:01|2.976
10:59:01|2.976
10:59:03|2.976
10:59:03|2.976
10:59:05|2.976
10:59:06|2.976
10:59:07|2.976
10:59:08|2.976
10:59:09|2.976
10:59:09|2.976
10:59:10|2.976
10:59:11|2.9807
10:59:12|2.9807
10:59:13|2.9807
10:59:15|2.9807
10:59:15|2.9807
10:59:16|2.9807
10:59:17|2.9807
10:59:19|2.9807
10:59:20|2.9807
10:59:21|2.9807
10:59:21|2.9807
10:59:22|2.9807
10:59:24|2.9807
10:59:24|2.9807
10:59:25|2.9807
10:59:26|2.9807
10:59:27|2.9807
10:59:29|2.9808
10:59:30|2.9808
10:59:30|2.9808
10:59:31|2.9808
10:59:32|2.9808
10:59:33|2.9808
10:59:34|2.9808
10:59:35|2.9808
10:59:37|2.9808
10:59:38|2.9808
10:59:38|2.9808
10:59:39|2.9808
10:59:40|2.9808
10:59:42|2.9808
10:59:42|2.9808
10:59:44|2.976
10:59:44|2.976
10:59:45|2.976
10:59:47|2.976
10:59:47|2.9808
10:59:49|2.9762
10:59:49|2.9762
10:59:50|2.9762
10:59:51|2.9762
10:59:52|2.9762
10:59:53|2.9762
10:59:54|2.9762
10:59:55|2.9762
10:59:56|2.9762
10:59:57|2.9762
10:59:58|2.9762
11:00:00|2.9762
11:00:01|2.9762
11:00:02|2.9762
11:00:03|2.9762
11:00:04|2.9762
11:00:05|2.9762
11:00:06|2.9762
11:00:07|2.9762
11:00:08|2.9762
11:00:09|2.9762
11:00:10|2.9762
11:00:11|2.9808
11:00:12|2.9808
11:00:13|2.9808
11:00:14|2.9808
11:00:15|2.9808
11:00:16|2.9808
11:00:17|2.9808
11:00:18|2.9808
11:00:20|2.9808
11:00:20|2.9808
11:00:21|2.9808
11:00:22|2.9808
11:00:24|2.9808
11:00:25|2.9808
11:00:26|2.9855
11:00:28|2.9855
11:00:28|2.9855
11:00:30|2.9855
11:00:30|2.9855
11:00:32|2.9855
11:00:32|2.9855
11:00:35|2.9855
11:00:35|2.9855
11:00:36|2.9841
11:00:37|2.9841
11:00:38|2.9841
11:00:39|2.9841
11:00:40|2.9841
11:00:41|2.9841
11:00:42|2.9841
11:00:43|2.9841
11:00:44|2.9841
11:00:45|2.9841
11:00:46|2.9841
11:00:47|2.9841
11:00:48|2.9841
11:00:49|2.9841
11:00:51|2.9842
11:00:52|2.9842
11:00:53|2.9842
11:00:53|2.9842
11:00:55|2.9842
11:00:56|2.9842
11:00:57|2.9842
11:00:57|2.9842
11:00:59|2.9842
11:01:00|2.9842
11:01:02|2.9842
11:01:03|2.9842
11:01:04|2.9842
11:01:05|2.9842
11:01:05|2.984
11:01:06|2.984
11:01:07|2.984
11:01:09|2.984
11:01:09|2.9843
11:01:10|2.9843
11:01:12|2.9843
11:01:13|2.9843
11:01:14|2.9843
11:01:14|2.9843
11:01:16|2.9843
11:01:17|2.9843
11:01:18|2.9843
11:01:19|2.9843
11:01:21|2.9843
11:01:21|2.9843
11:01:23|2.9843
11:01:23|2.9843
11:01:25|2.9843
11:01:25|2.9843
11:01:27|2.9843
11:01:28|2.9868
11:01:29|2.9911
11:01:30|2.9911
11:01:31|2.9911
11:01:32|2.9911
11:01:33|2.9911
11:01:34|2.9911
11:01:35|2.9911
11:01:36|2.9911
11:01:37|2.9911
11:01:38|2.9911
11:01:39|2.9911
11:01:40|2.9898
11:01:41|2.9898
11:01:42|2.9898
11:01:43|2.9898
11:01:44|2.9898
11:01:45|2.9898
11:01:46|2.9898
11:01:47|2.9896
11:01:48|2.9896
11:01:49|2.9896
11:01:50|2.9896
11:01:51|2.9896
11:01:52|2.9896
11:01:53|2.9896
11:01:54|2.9896
11:01:55|2.9896
11:01:56|2.9896
11:01:57|2.9896
11:01:58|2.9896
11:01:59|2.9896
11:02:00|2.9896
11:02:01|2.9896
11:02:02|2.9896
11:02:04|2.9896
11:02:04|2.9896
11:02:06|2.9896
11:02:07|2.9896
11:02:08|2.9896
11:02:09|2.9896
11:02:10|2.9896
11:02:11|2.9967
11:02:12|2.9967
11:02:13|2.9967
11:02:14|2.9999
11:02:15|2.9999
11:02:16|2.9999
11:02:17|2.9999
11:02:18|2.9999
11:02:19|2.9999
11:02:20|2.9999
11:02:21|2.9999
11:02:22|2.9995
11:02:23|2.9995
11:02:24|2.9995
11:02:25|2.9995
11:02:26|2.9995
11:02:27|2.9995
11:02:28|2.9995
11:02:29|2.9995
11:02:30|2.9995
11:02:31|2.9995
11:02:32|2.9995
11:02:33|3.0029
11:02:34|3.0029
11:02:35|3.0029
11:02:36|3.0026
11:02:37|3.0026
11:02:38|3.0026
11:02:39|3.0026
11:02:40|3.0026
11:02:41|3.0026
11:02:42|3.0021
11:02:43|3.0021
11:02:44|3.0021
11:02:45|3.0021
11:02:46|3.0021
11:02:47|3.002
11:02:48|3.002
11:02:49|3.002
11:02:50|3.002
11:02:51|3.002
11:02:52|3.002
11:02:53|3.002
11:02:54|3.002
11:02:55|3.002
11:02:56|3.002
11:02:57|2.9946
11:02:58|2.9946
11:02:59|2.9946
11:03:00|2.9946
11:03:01|2.9946
11:03:03|2.9946
11:03:03|2.9946
11:03:05|2.9946
11:03:06|2.9946
11:03:06|2.9946
11:03:08|2.9946
11:03:08|2.9946
11:03:09|2.9946
11:03:10|2.9946
11:03:11|2.9938
11:03:12|2.9938
11:03:14|2.9938
11:03:14|2.9938
11:03:15|2.9948
11:03:16|2.9948
11:03:17|2.9948
11:03:18|2.9948
11:03:19|2.9948
11:03:20|2.9948
11:03:21|2.9948
11:03:22|2.9948
11:03:23|2.9948
11:03:25|2.9948
11:03:25|2.9948
11:03:27|2.9948
11:03:28|2.9948
11:03:29|2.9948
11:03:30|2.9948
11:03:31|2.9948
11:03:32|2.9948
11:03:33|2.9948
11:03:34|2.9948
11:03:35|2.9948
11:03:36|2.9948
11:03:37|2.9948
11:03:38|2.9948
11:03:39|2.9948
11:03:40|2.9948
11:03:41|2.9948
11:03:42|2.9948
11:03:43|2.9948
11:03:44|2.9948
11:03:45|2.9948
11:03:46|2.9948
11:03:47|2.9948
11:03:48|2.9948
11:03:49|3.0025
11:03:50|3.0025
11:03:51|3.0025
11:03:52|3.0025
11:03:53|3.0025
11:03:54|3.0025
11:03:55|3.0025
11:03:56|3.0027
11:03:57|3.0027
11:03:58|3.0027
11:03:59|3.0027
11:04:01|3.0074
11:04:02|3.0027
11:04:04|3.0027
11:04:05|3.0027
11:04:07|3.0027
11:04:08|3.0027
11:04:09|3.0027
11:04:10|3.0027
11:04:10|3.0027
11:04:11|3.0027
11:04:13|3.0027
11:04:13|3.0027
11:04:14|3.0027
11:04:16|3.0027
11:04:16|3.0027
11:04:18|3.0027
11:04:19|3.0027
11:04:20|3.0027
11:04:20|3.0027
11:04:21|3.0027
11:04:22|3.0027
11:04:23|3.0027
11:04:25|3.0027
11:04:25|3.0027
11:04:26|3.0027
11:04:28|3.0048
11:04:29|3.0048
11:04:30|3.0048
11:04:31|3.0048
11:04:32|3.0048
11:04:33|3.0048
11:04:34|3.0048
11:04:34|3.0048
11:04:35|3.0048
11:04:36|3.0048
11:04:37|3.0048
11:04:38|3.0048
11:04:40|3.0048
11:04:40|3.0048
11:04:42|3.0048
11:04:43|3.0048
11:04:44|3.0048
11:04:45|3.0048
11:04:45|3.0048
11:04:46|3.0048
11:04:47|3.0048
11:04:49|3.0048
11:04:50|3.0048
11:04:50|3.0048
11:04:51|3.0008
11:04:52|3.0008
11:04:53|3.0008
11:04:55|3.0008
11:04:55|3.0008
11:04:56|3.0008
11:04:57|3.0008
11:04:59|3.0008
11:04:59|3.0008
11:05:01|3.0008
11:05:01|3.0008
11:05:03|3.0008
11:05:05|2.997
11:05:06|2.997
11:05:06|2.997
11:05:08|2.997
11:05:09|2.9913
11:05:10|2.9913
11:05:11|2.9913
11:05:12|2.9869
11:05:13|2.9869
11:05:14|2.9869
11:05:15|2.9869
11:05:16|2.9869
11:05:17|2.9843
11:05:18|2.9843
11:05:19|2.9909
11:05:20|2.9909
11:05:21|2.9909
11:05:22|2.9909
11:05:23|2.9909
11:05:24|2.9909
11:05:26|2.9913
11:05:26|2.9913
11:05:27|2.9913
11:05:28|2.9898
11:05:29|2.9898
11:05:30|2.9898
11:05:31|2.9898
11:05:32|2.9898
11:05:33|2.9898
11:05:34|2.9898
11:05:35|2.9898
11:05:36|2.9898
11:05:37|2.9898
11:05:38|2.9898
11:05:39|2.9898
11:05:40|2.9898
11:05:41|2.9898
11:05:42|2.9898
11:05:44|2.9898
11:05:45|2.9898
11:05:45|3.
11:05:46|3.
11:05:47|3.
11:05:48|3.
11:05:49|3.
11:05:50|3.
11:05:51|3.
11:05:52|3.
11:05:53|3.
11:05:54|3.
11:05:55|3.
11:05:56|3.
11:05:57|3.
11:05:58|3.
11:05:59|3.
11:06:00|3.
11:06:02|3.
11:06:02|3.
11:06:04|3.
11:06:06|3.
11:06:06|3.
11:06:07|3.0003
11:06:09|3.0003
11:06:09|3.0003
11:06:10|3.0003
11:06:11|3.0003
11:06:13|3.0038
11:06:13|3.0038
11:06:14|3.0038
11:06:16|3.0038
11:06:17|3.0038
11:06:18|3.0038
11:06:19|3.0038
11:06:20|3.0038
11:06:21|3.0038
11:06:22|3.0038
11:06:23|3.0038
11:06:25|3.0038
11:06:25|3.003
11:06:26|3.003
11:06:28|3.003
11:06:29|3.003
11:06:29|3.003
11:06:31|3.003
11:06:32|3.003
11:06:33|3.003
11:06:34|3.003
11:06:35|3.0055
11:06:35|3.0055
11:06:38|3.0055
11:06:38|3.0055
11:06:39|3.0055
11:06:40|3.0055
11:06:41|3.0055
11:06:42|3.0055
11:06:43|3.009
11:06:44|3.0137
11:06:45|3.0137
11:06:46|3.0137
11:06:47|3.0137
11:06:48|3.0137
11:06:49|3.0137
11:06:50|3.0137
11:06:51|3.0137
11:06:52|3.0137
11:06:53|3.0095
11:06:54|3.0182
11:06:55|3.0182
11:06:56|3.0182
11:06:57|3.0182
11:06:58|3.0182
11:06:59|3.0204
11:07:00|3.0204
11:07:01|3.0204
11:07:03|3.02
11:07:04|3.02
11:07:05|3.02
11:07:07|3.02
11:07:07|3.02
11:07:09|3.0215
11:07:10|3.0215
11:07:11|3.0215
11:07:12|3.0215
11:07:13|3.0215
11:07:13|3.0215
11:07:14|3.0215
11:07:16|3.0215
11:07:16|3.0215
11:07:18|3.0215
11:07:18|3.0215
11:07:20|3.0215
11:07:20|3.0215
11:07:22|3.0215
11:07:23|3.0215
11:07:24|3.0215
11:07:25|3.011
11:07:26|3.011
11:07:27|3.011
11:07:28|3.011
11:07:30|3.011
11:07:30|3.011
11:07:31|3.011
11:07:32|3.011
11:07:33|3.011
11:07:34|3.011
11:07:36|3.0125
11:07:36|3.0125
11:07:37|3.0125
11:07:39|3.0125
11:07:40|3.0125
11:07:41|3.0125
11:07:42|3.0125
11:07:43|3.0095
11:07:44|3.0095
11:07:45|3.0095
11:07:46|3.0095
11:07:47|3.0095
11:07:48|3.0095
11:07:49|3.0095
11:07:50|3.0095
11:07:51|3.0095
11:07:52|3.0095
11:07:53|3.0095
11:07:54|3.0095
11:07:55|3.0095
11:07:56|3.0095
11:07:57|3.0095
11:07:58|3.0095
11:07:59|3.0095
11:08:00|3.0095
11:08:01|3.0095
11:08:02|3.0095
11:08:03|3.0095
11:08:05|3.0095
11:08:06|3.0095
11:08:07|3.0095
11:08:08|3.0095
11:08:09|3.0095
11:08:10|3.0082
11:08:12|3.0061
11:08:12|3.0061
11:08:14|3.0061
11:08:14|3.0061
11:08:15|3.0061
11:08:17|3.0021
11:08:18|3.0021
11:08:18|3.0021
11:08:20|3.0021
11:08:21|3.0021
11:08:22|3.0155
11:08:22|3.0155
11:08:23|3.0155
11:08:24|3.0155
11:08:25|3.0155
11:08:27|3.0155
11:08:27|3.0155
11:08:28|3.0155
11:08:29|3.0155
11:08:30|3.0155
11:08:32|3.0139
11:08:33|3.0139
11:08:34|3.0139
11:08:35|3.0139
11:08:36|3.0139
11:08:37|3.0139
11:08:38|3.0139
11:08:39|3.0139
11:08:40|3.0139
11:08:41|3.0126
11:08:42|3.0126
11:08:43|3.0126
11:08:44|3.0126
11:08:45|3.0065
11:08:46|3.0065
11:08:48|3.0065
11:08:48|3.0065
11:08:49|3.0065
11:08:50|3.0139
11:08:52|3.0139
11:08:52|3.0139
11:08:53|3.0139
11:08:54|3.0139
11:08:55|3.0139
11:08:56|3.0139
11:08:58|3.0139
11:08:59|3.0139
11:09:00|3.0139
11:09:01|3.0139
11:09:02|3.0139
11:09:03|3.0098
11:09:04|3.0098
11:09:06|3.0098
11:09:06|3.0098
11:09:07|3.0098
11:09:08|3.0098
11:09:09|3.0098
11:09:10|3.0098
11:09:11|3.013
11:09:12|3.013
11:09:13|3.013
11:09:14|3.013
11:09:15|3.013
11:09:16|3.013
11:09:17|3.013
11:09:18|3.013
11:09:19|3.013
11:09:20|3.013
11:09:21|3.013
11:09:22|3.013
11:09:23|3.013
11:09:24|3.013
11:09:25|3.013
11:09:26|3.013
11:09:27|3.013
11:09:28|3.013
11:09:29|3.013
11:09:30|3.013
11:09:31|3.013
11:09:32|3.013
11:09:33|3.013
11:09:34|3.0152
11:09:35|3.0104
11:09:36|3.0104
11:09:37|3.0104
11:09:38|3.0104
11:09:39|3.0104
11:09:40|3.0104
11:09:41|3.0104
11:09:42|3.0104
11:09:43|3.0104
11:09:44|3.0104
11:09:45|3.0104
11:09:46|3.0104
11:09:47|3.0104
11:09:48|3.0104
11:09:49|3.01
11:09:50|3.01
11:09:51|3.01
11:09:52|3.01
11:09:53|3.0085
11:09:54|3.0085
11:09:55|3.0085
11:09:56|3.0085
11:09:57|3.0085
11:09:58|3.005
11:09:59|3.005
11:10:00|3.0058
11:10:01|3.0058
11:10:02|3.0058
11:10:03|3.0058
11:10:04|3.0037
11:10:06|3.0037
11:10:07|3.0037
11:10:09|3.0037
11:10:09|3.0037
11:10:10|2.9947
11:10:12|2.9947
11:10:13|2.9947
11:10:14|2.9947
11:10:15|2.9947
11:10:16|2.9947
11:10:17|2.9947
11:10:18|3.
11:10:19|3.
11:10:20|3.
11:10:21|3.
11:10:22|3.0017
11:10:23|3.0017
11:10:23|3.0017
11:10:25|3.0017
11:10:26|3.0017
11:10:27|3.0017
11:10:28|3.0017
11:10:28|3.0017
11:10:30|3.0017
11:10:31|3.0017
11:10:31|3.0017
11:10:32|3.0017
11:10:34|3.0017
11:10:35|3.0017
11:10:36|3.0017
11:10:37|3.0017
11:10:37|3.0017
11:10:39|3.0017
11:10:40|3.0017
11:10:40|3.0017
11:10:42|3.0017
11:10:42|3.0017
11:10:44|3.0017
11:10:45|3.0017
11:10:45|3.0017
11:10:47|3.0017
11:10:47|3.0017
11:10:48|3.0017
11:10:50|3.0017
11:10:51|3.0017
11:10:52|3.0017
11:10:52|3.0017
11:10:54|3.0017
11:10:55|3.0017
11:10:56|3.0017
11:10:57|3.0017
11:10:58|3.0017
11:10:59|3.0017
11:11:00|3.0017
11:11:01|3.0017
11:11:02|3.0017
11:11:03|3.0017
11:11:04|3.0017
11:11:06|3.0017
11:11:07|3.0017
11:11:08|3.0017
11:11:09|3.0017
11:11:10|3.0017
11:11:11|3.0017
11:11:12|3.0017
11:11:13|3.0017
11:11:14|3.0017
11:11:15|3.0017
11:11:16|3.0017
11:11:17|3.0017
11:11:18|3.0017
11:11:19|3.0017
11:11:20|3.0017
11:11:21|3.0017
11:11:22|3.0017
11:11:23|3.0017
11:11:24|3.0017
11:11:25|3.0017
11:11:26|3.0017
11:11:27|3.0017
11:11:28|3.0017
11:11:30|3.0017
11:11:31|3.0017
11:11:31|2.9937
11:11:32|2.9937
11:11:34|2.9937
11:11:34|2.9937
11:11:35|2.9937
11:11:36|2.9937
11:11:38|2.9937
11:11:38|2.9962
11:11:39|2.9962
11:11:40|2.9962
11:11:41|2.9962
11:11:42|2.9962
11:11:43|2.9962
11:11:44|2.9962
11:11:45|2.9962
11:11:46|2.9951
11:11:47|2.9951
11:11:48|2.9999
11:11:49|2.9999
11:11:50|2.9999
11:11:51|2.9999
11:11:52|2.9999
11:11:53|2.9999
11:11:54|2.9999
11:11:56|2.9999
11:11:56|2.9999
11:11:57|2.9999
11:11:58|2.9999
11:12:00|2.9999
11:12:00|2.9999
11:12:01|2.9999
11:12:03|2.9999
11:12:03|2.9999
11:12:04|2.9999
11:12:05|2.9999
11:12:07|2.9999
11:12:08|2.9962
11:12:09|2.9962
11:12:10|2.9962
11:12:11|2.9999
11:12:12|2.9999
11:12:13|2.9999
11:12:14|2.9999
11:12:15|2.9999
11:12:16|2.9999
11:12:17|2.9999
11:12:18|2.9999
11:12:19|2.9999
11:12:20|2.9999
11:12:21|2.9999
11:12:22|2.9999
11:12:23|2.9999
11:12:24|2.9999
11:12:25|2.9999
11:12:26|2.9999
11:12:27|2.9999
11:12:29|2.9999
11:12:29|2.9999
11:12:31|2.9999
11:12:31|2.9999
11:12:33|2.9999
11:12:34|2.9999
11:12:34|2.9932
11:12:35|2.9932
11:12:36|2.9932
11:12:37|2.9932
11:12:38|2.9932
11:12:39|2.9954
11:12:40|2.9954
11:12:42|2.9954
11:12:42|2.9954
11:12:43|2.9954
11:12:45|2.9954
11:12:45|2.9909
11:12:47|2.9909
11:12:47|2.9909
11:12:48|2.9909
11:12:49|2.9909
11:12:50|2.9909
11:12:52|2.9909
11:12:52|2.9909
11:12:54|2.9932
11:12:55|2.9932
11:12:56|2.9932
11:12:57|2.9932
11:12:58|2.9932
11:12:59|2.9932
11:13:00|2.9932
11:13:01|2.9932
11:13:02|2.9954
11:13:03|2.9954
11:13:04|2.9954
11:13:05|2.9954
11:13:06|2.9954
11:13:07|2.9954
11:13:08|2.9954
11:13:10|2.9954
11:13:10|2.9954
11:13:11|2.9954
11:13:12|2.9954
11:13:13|2.9954
11:13:14|2.9954
11:13:15|2.9954
11:13:16|2.9954
11:13:17|2.9954
11:13:18|2.9954
11:13:19|2.9954
11:13:20|2.9954
11:13:22|2.9954
11:13:22|2.9954
11:13:23|2.9954
11:13:24|2.9954
11:13:25|2.9954
11:13:26|2.9909
11:13:27|2.9909
11:13:28|2.9909
11:13:29|2.9909
11:13:30|2.9909
11:13:31|2.99
11:13:32|2.9932
11:13:33|2.9857
11:13:34|2.9857
11:13:35|2.9857
11:13:36|2.9857
11:13:37|2.9857
11:13:38|2.9857
11:13:39|2.9857
11:13:40|2.9857
11:13:41|2.9857
11:13:42|2.9857
11:13:43|2.9857
11:13:44|2.9857
11:13:45|2.9857
11:13:46|2.9857
11:13:47|2.9857
11:13:48|2.9857
11:13:49|2.9857
11:13:50|2.9857
11:13:51|2.9857
11:13:52|2.9857
11:13:53|2.9857
11:13:54|2.9857
11:13:55|2.9857
11:13:56|2.9857
11:13:57|2.9857
11:13:58|2.9857
11:14:00|2.9857
11:14:01|2.9857
11:14:02|2.9857
11:14:03|2.9857
11:14:04|2.9857
11:14:05|2.9857
11:14:06|2.9857
11:14:07|2.9857
11:14:08|2.9857
11:14:10|2.9857
11:14:10|2.9857
11:14:11|2.9857
11:14:12|2.9857
11:14:13|2.9857
11:14:14|2.9857
11:14:15|2.9857
11:14:16|2.9857
11:14:17|2.9857
11:14:19|2.9857
11:14:20|2.9857
11:14:21|2.9857
11:14:22|2.9857
11:14:23|2.9857
11:14:23|2.9857
11:14:25|2.9857
11:14:26|2.9857
11:14:27|2.9857
11:14:27|2.9857
11:14:28|2.9857
11:14:30|2.9857
11:14:32|3.
11:14:32|3.
11:14:33|3.002
11:14:34|3.0001
11:14:35|3.0001
11:14:36|3.0001
11:14:38|3.0001
11:14:39|3.0015
11:14:40|3.0015
11:14:41|3.0015
11:14:42|2.9951
11:14:42|2.9951
11:14:43|2.9951
11:14:44|2.9951
11:14:46|2.9951
11:14:47|2.9951
11:14:48|2.9951
11:14:48|2.9951
11:14:50|2.9951
11:14:51|2.9951
11:14:52|2.9951
11:14:52|2.9951
11:14:54|2.9951
11:14:55|2.9951
11:14:55|2.9951
11:14:56|2.9951
11:14:58|2.9951
11:14:59|2.9951
11:14:59|2.9951
11:15:00|2.9951
11:15:01|2.9951
11:15:02|2.9951
11:15:04|2.9951
11:15:05|2.9951
11:15:05|2.9951
11:15:06|2.9951
11:15:08|2.9951
11:15:09|2.9951
11:15:10|2.9951
11:15:11|2.9951
11:15:12|2.9925
11:15:13|2.9925
11:15:15|2.9925
11:15:16|2.9925
11:15:16|2.9925
11:15:18|2.9925
11:15:19|2.9925
11:15:20|2.9925
11:15:21|2.9925
11:15:22|2.9925
11:15:23|2.9925
11:15:24|2.9925
11:15:25|2.9925
11:15:26|2.9925
11:15:27|2.9925
11:15:28|2.9925
11:15:29|2.9925
11:15:30|2.9925
11:15:31|2.9925
11:15:32|2.9925
11:15:33|2.9925
11:15:34|2.9925
11:15:35|2.9925
11:15:36|2.9925
11:15:37|2.9925
11:15:38|2.9925
11:15:39|2.9937
11:15:40|2.9937
11:15:41|2.9937
11:15:42|2.9925
11:15:43|2.9925
11:15:44|2.9925
11:15:45|2.9925
11:15:47|2.9971
11:15:47|2.9971
11:15:48|2.9971
11:15:49|2.9971
11:15:50|2.9971
11:15:51|2.9971
11:15:52|2.9971
11:15:53|3.
11:15:54|3.
11:15:55|3.
11:15:56|3.
11:15:57|3.
11:15:58|3.
11:15:59|3.
11:16:00|3.
11:16:01|3.
11:16:02|3.
11:16:03|3.
11:16:04|3.
11:16:05|3.
11:16:06|3.
11:16:07|3.
11:16:08|3.
11:16:10|3.
11:16:10|3.
11:16:11|2.9962
11:16:12|2.9962
11:16:13|2.9962
11:16:15|2.9962
11:16:16|2.9962
11:16:16|2.9962
11:16:17|2.9962
11:16:19|2.9962
11:16:19|2.9962
11:16:21|2.9962
11:16:21|2.9956
11:16:22|2.9956
11:16:24|3.0034
11:16:25|3.0034
11:16:26|3.0034
11:16:27|3.0034
11:16:28|3.0034
11:16:29|3.0034
11:16:30|3.0034
11:16:31|3.0034
11:16:32|3.0034
11:16:33|3.0034
11:16:34|3.0034
11:16:35|3.0034
11:16:36|3.0034
11:16:37|3.0034
11:16:38|3.0034
11:16:39|3.0034
11:16:40|3.0034
11:16:41|3.0034
11:16:42|3.0013
11:16:43|3.0013
11:16:44|3.0013
11:16:45|3.0013
11:16:47|2.998
11:16:48|2.998
11:16:48|2.998
11:16:49|2.998
11:16:50|3.0008
11:16:51|3.0008
11:16:52|3.0008
11:16:53|3.0008
11:16:55|3.0008
11:16:55|3.0008
11:16:56|3.0008
11:16:57|3.0008
11:16:58|3.0008
11:16:59|3.0008
11:17:00|3.0008
11:17:01|3.0029
11:17:02|3.0029
11:17:03|3.0029
11:17:04|3.0029
11:17:05|3.0029
11:17:06|3.0029
11:17:07|3.0001
11:17:08|3.0001
11:17:09|3.0001
11:17:11|3.0001
11:17:13|3.0001
11:17:13|3.0001
11:17:14|3.0001
11:17:15|3.0001
11:17:16|3.0001
11:17:17|2.998
11:17:19|3.0001
11:17:20|3.0001
11:17:21|3.0001
11:17:22|3.0001
11:17:23|3.0001
11:17:24|3.0001
11:17:25|3.0001
11:17:26|3.0001
11:17:27|3.0001
11:17:28|3.0001
11:17:29|3.0001
11:17:30|3.0025
11:17:31|3.0025
11:17:32|3.0025
11:17:34|3.0025
11:17:34|3.0028
11:17:35|3.0028
11:17:36|3.0028
11:17:37|3.0029
11:17:38|3.0029
11:17:39|3.0029
11:17:40|3.0029
11:17:41|3.0029
11:17:42|3.0031
11:17:43|3.0031
11:17:44|3.0037
11:17:45|3.0037
11:17:46|3.0037
11:17:47|3.0037
11:17:48|3.0037
11:17:49|3.0037
11:17:50|3.0037
11:17:51|3.0037
11:17:52|3.0037
11:17:53|3.0037
11:17:54|3.0037
11:17:55|3.0037
11:17:56|3.007
11:17:57|3.0072
11:17:58|3.0072
11:17:59|3.0072
11:18:00|3.0072
11:18:01|3.0072
11:18:02|3.0072
11:18:03|3.0072
11:18:04|3.0072
11:18:05|3.01
11:18:06|3.01
11:18:07|3.01
11:18:08|3.01
11:18:09|3.01
11:18:11|3.01
11:18:13|3.0089
11:18:13|3.0089
11:18:15|3.0089
11:18:15|3.0089
11:18:16|3.0089
11:18:17|3.0089
11:18:19|3.0089
11:18:20|3.0089
11:18:21|3.0089
11:18:22|3.0089
11:18:22|3.01
11:18:24|3.01
11:18:25|3.01
11:18:25|3.01
11:18:27|3.015
11:18:27|3.015
11:18:29|3.015
11:18:30|3.015
11:18:31|3.015
11:18:32|3.015
11:18:33|3.015
11:18:34|3.015
11:18:35|3.015
11:18:36|3.015
11:18:37|3.015
11:18:38|3.015
11:18:39|3.015
11:18:41|3.015
11:18:41|3.015
11:18:43|3.015
11:18:44|3.015
11:18:45|3.015
11:18:46|3.015
11:18:47|3.0181
11:18:48|3.0181
11:18:49|3.0181
11:18:50|3.0181
11:18:51|3.0181
11:18:52|3.0181
11:18:53|3.0181
11:18:54|3.0181
11:18:55|3.0181
11:18:56|3.0181
11:18:57|3.0115
11:18:58|3.0154
11:18:59|3.0154
11:19:00|3.0154
11:19:02|3.015
11:19:02|3.015
11:19:03|3.015
11:19:04|3.015
11:19:05|3.015
11:19:06|3.015
11:19:07|3.012
11:19:08|3.012
11:19:09|3.012
11:19:10|3.012
11:19:12|3.012
11:19:13|3.012
11:19:14|3.012
11:19:15|3.012
11:19:16|3.012
11:19:17|3.012
11:19:19|3.012
11:19:20|3.012
11:19:20|3.0144
11:19:22|3.0144
11:19:22|3.0144
11:19:24|3.0144
11:19:24|3.0144
11:19:26|3.0144
11:19:27|3.0144
11:19:27|3.0274
11:19:28|3.0274
11:19:29|3.0274
11:19:31|3.0274
11:19:32|3.0274
11:19:32|3.0274
11:19:33|3.0274
11:19:35|3.0274
11:19:35|3.0274
11:19:37|3.0274
11:19:37|3.0274
11:19:38|3.0274
11:19:39|3.0274
11:19:41|3.0274
11:19:42|3.0274
11:19:43|3.04
11:19:44|3.04
11:19:45|3.04
11:19:46|3.04
11:19:47|3.04
11:19:48|3.04
11:19:50|3.0286
11:19:50|3.0274
11:19:51|3.0274
11:19:52|3.0274
11:19:53|3.0274
11:19:54|3.0274
11:19:55|3.0274
11:19:56|3.0274
11:19:57|3.0274
11:19:58|3.0274
11:19:59|3.0274
11:20:00|3.0274
11:20:01|3.0274
11:20:03|3.0274
11:20:03|3.0274
11:20:04|3.0274
11:20:05|3.0239
11:20:06|3.0317
11:20:07|3.0317
11:20:08|3.0317
11:20:09|3.0317
11:20:10|3.0317
11:20:12|3.0317
11:20:14|3.0317
11:20:15|3.0317
11:20:16|3.0317
11:20:16|3.0317
11:20:17|3.0317
11:20:19|3.0317
11:20:20|3.0317
11:20:21|3.0315
11:20:22|3.0315
11:20:23|3.0315
11:20:24|3.0315
11:20:25|3.0315
11:20:26|3.0315
11:20:27|3.0315
11:20:27|3.0315
11:20:29|3.0315
11:20:29|3.0315
11:20:31|3.0312
11:20:32|3.0265
11:20:32|3.0265
11:20:34|3.0239
11:20:35|3.0239
11:20:36|3.0239
11:20:37|3.0239
11:20:39|3.0239
11:20:39|3.0239
11:20:40|3.0239
11:20:41|3.0239
11:20:42|3.0239
11:20:43|3.0239
11:20:44|3.0239
11:20:45|3.0239
11:20:46|3.0239
11:20:47|3.0239
11:20:48|3.0239
11:20:49|3.0239
11:20:50|3.0239
11:20:51|3.0239
11:20:52|3.0239
11:20:53|3.0239
11:20:54|3.0239
11:20:55|3.0239
11:20:56|3.0239
11:20:57|3.0316
11:20:58|3.0316
11:20:59|3.0316
11:21:00|3.0316
11:21:01|3.0316
11:21:02|3.0316
11:21:03|3.0316
11:21:04|3.0316
11:21:05|3.0316
11:21:06|3.0317
11:21:07|3.0317
11:21:08|3.0317
11:21:09|3.0317
11:21:10|3.0317
11:21:11|3.0317
11:21:12|3.0317
11:21:14|3.0317
11:21:15|3.0317
11:21:17|3.0317
11:21:18|3.0317
11:21:19|3.0317
11:21:20|3.0317
11:21:21|3.0317
11:21:22|3.0317
11:21:24|3.0335
11:21:25|3.0335
11:21:25|3.0335
11:21:27|3.0335
11:21:28|3.0335
11:21:29|3.0335
11:21:29|3.0335
11:21:30|3.0335
11:21:31|3.0335
11:21:32|3.0335
11:21:34|3.0335
11:21:35|3.0335
11:21:36|3.0335
11:21:37|3.0335
11:21:38|3.0335
11:21:39|3.0335
11:21:40|3.0335
11:21:41|3.0335
11:21:42|3.0335
11:21:43|3.0335
11:21:44|3.0335
11:21:45|3.0335
11:21:46|3.0335
11:21:47|3.0335
11:21:48|3.0335
11:21:49|3.0335
11:21:50|3.0335
11:21:51|3.0335
11:21:52|3.0335
11:21:53|3.0335
11:21:54|3.0335
11:21:55|3.0335
11:21:56|3.0335
11:21:57|3.0335
11:21:58|3.0335
11:21:59|3.0335
11:22:00|3.0335
11:22:01|3.0335
11:22:02|3.0335
11:22:03|3.0335
11:22:04|3.0335
11:22:05|3.0335
11:22:06|3.0294
11:22:07|3.0294
11:22:08|3.0294
11:22:09|3.0294
11:22:10|3.0357
11:22:11|3.0357
11:22:12|3.0357
11:22:13|3.0357
11:22:14|3.0357
11:22:16|3.0357
11:22:17|3.0357
11:22:18|3.0357
11:22:19|3.0357
11:22:20|3.0357
11:22:21|3.0357
11:22:22|3.0368
11:22:23|3.0368
11:22:24|3.0368
11:22:25|3.0368
11:22:26|3.0368
11:22:27|3.0368
11:22:28|3.0368
11:22:29|3.0368
11:22:30|3.0368
11:22:31|3.0368
11:22:32|3.0368
11:22:33|3.0285
11:22:34|3.0285
11:22:36|3.0285
11:22:37|3.0285
11:22:37|3.0285
11:22:38|3.0285
11:22:39|3.0285
11:22:41|3.0285
11:22:42|3.0285
11:22:43|3.0285
11:22:44|3.0285
11:22:45|3.0285
11:22:46|3.031
11:22:47|3.031
11:22:48|3.031
11:22:49|3.031
11:22:50|3.031
11:22:51|3.031
11:22:52|3.031
11:22:53|3.031
11:22:55|3.0354
11:22:55|3.0354
11:22:56|3.0354
11:22:57|3.0354
11:22:58|3.0354
11:22:59|3.0354
11:23:00|3.0354
11:23:02|3.0354
11:23:02|3.0354
11:23:04|3.0354
11:23:04|3.028
11:23:05|3.0354
11:23:06|3.0354
11:23:07|3.0354
11:23:08|3.0354
11:23:09|3.0354
11:23:10|3.0354
11:23:11|3.0354
11:23:12|3.0354
11:23:13|3.0354
11:23:15|3.0354
11:23:17|3.0354
11:23:18|3.0354
11:23:18|3.0354
11:23:20|3.0354
11:23:21|3.0354
11:23:21|3.0354
11:23:23|3.0354
11:23:24|3.0354
11:23:25|3.0354
11:23:25|3.0354
11:23:26|3.0354
11:23:27|3.0354
11:23:29|3.0354
11:23:30|3.0354
11:23:31|3.0354
11:23:32|3.0354
11:23:33|3.0354
11:23:35|3.0354
11:23:35|3.0354
11:23:36|3.0354
11:23:37|3.0354
11:23:38|3.0354
11:23:39|3.0354
11:23:40|3.0354
11:23:42|3.025
11:23:43|3.024
11:23:43|3.027
11:23:45|3.027
11:23:47|3.027
11:23:48|3.0269
11:23:49|3.0269
11:23:50|3.0269
11:23:50|3.0269
11:23:51|3.0269
11:23:53|3.0269
11:23:54|3.0269
11:23:55|3.0269
11:23:56|3.0269
11:23:57|3.0269
11:23:58|3.0269
11:23:59|3.0269
11:23:59|3.0269
11:24:01|3.027
11:24:02|3.0269
11:24:03|3.0269
11:24:04|3.0269
11:24:05|3.0269
11:24:06|3.027
11:24:07|3.027
11:24:08|3.0239
11:24:09|3.0239
11:24:10|3.0239
11:24:11|3.0131
11:24:12|3.015
11:24:13|3.015
11:24:14|3.015
11:24:15|3.015
11:24:17|3.015
11:24:18|3.015
11:24:19|3.015
11:24:20|3.015
11:24:21|3.015
11:24:22|3.015
11:24:23|3.015
11:24:24|3.015
11:24:26|3.015
11:24:27|3.015
11:24:28|3.015
11:24:29|3.0199
11:24:30|3.0199
11:24:31|3.024
11:24:32|3.024
11:24:33|3.024
11:24:34|3.024
11:24:35|3.024
11:24:36|3.024
11:24:37|3.017
11:24:39|3.017
11:24:39|3.017
11:24:40|3.0158
11:24:41|3.0158
11:24:42|3.0158
11:24:43|3.0158
11:24:44|3.0158
11:24:45|3.0158
11:24:46|3.0158
11:24:47|3.0158
11:24:48|3.0158
11:24:49|3.0158
11:24:50|3.0158
11:24:51|3.0158
11:24:52|3.0158
11:24:53|3.0158
11:24:54|3.0158
11:24:55|3.0158
11:24:56|3.02
11:24:57|3.02
11:24:58|3.02
11:24:59|3.02
11:25:00|3.02
11:25:01|3.02
11:25:02|3.02
11:25:04|3.02
11:25:05|3.02
11:25:06|3.02
11:25:07|3.02
11:25:08|3.02
11:25:09|3.02
11:25:10|3.02
11:25:11|3.02
11:25:12|3.0251
11:25:13|3.0251
11:25:14|3.0251
11:25:15|3.0251
11:25:16|3.0251
11:25:18|3.0251
11:25:18|3.0251
11:25:19|3.0251
11:25:20|3.0251
11:25:21|3.0251
11:25:23|3.0251
11:25:24|3.0251
11:25:25|3.0257
11:25:26|3.0257
11:25:27|3.0257
11:25:28|3.0257
11:25:29|3.0257
11:25:30|3.0257
11:25:30|3.0311
11:25:32|3.0311
11:25:33|3.0311
11:25:34|3.0311
11:25:35|3.0311
11:25:35|3.0311
11:25:37|3.0311
11:25:38|3.0311
11:25:39|3.0311
11:25:40|3.0311
11:25:41|3.0305
11:25:42|3.0305
11:25:43|3.0305
11:25:44|3.0305
11:25:45|3.0305
11:25:46|3.0305
11:25:47|3.0305
11:25:48|3.0305
11:25:49|3.0305
11:25:50|3.0305
11:25:51|3.0305
11:25:52|3.031
11:25:53|3.031
11:25:54|3.031
11:25:55|3.031
11:25:56|3.031
11:25:57|3.031
11:25:58|3.031
11:25:59|3.031
11:26:00|3.031
11:26:01|3.031
11:26:02|3.031
11:26:03|3.031
11:26:04|3.031
11:26:05|3.031
11:26:06|3.031
11:26:07|3.031
11:26:08|3.031
11:26:10|3.0311
11:26:10|3.0311
11:26:11|3.0311
11:26:12|3.0311
11:26:13|3.0311
11:26:14|3.0311
11:26:15|3.0311
11:26:16|3.0291
11:26:17|3.0291
11:26:19|3.0291
11:26:20|3.0291
11:26:21|3.0291
11:26:22|3.0291
11:26:23|3.0291
11:26:24|3.0291
11:26:25|3.0291
11:26:26|3.0291
11:26:27|3.0291
11:26:28|3.0291
11:26:29|3.0291
11:26:30|3.0291
11:26:31|3.0291
11:26:32|3.0291
11:26:33|3.0291
11:26:34|3.0291
11:26:35|3.0291
11:26:36|3.0291
11:26:37|3.0273
11:26:38|3.0271
11:26:39|3.0247
11:26:40|3.0247
11:26:41|3.0247
11:26:42|3.0247
11:26:43|3.0235
11:26:44|3.0235
11:26:45|3.0214
11:26:46|3.0214
11:26:47|3.0214
11:26:48|3.0214
11:26:49|3.0214
11:26:50|3.0158
11:26:51|3.0158
11:26:52|3.0179
11:26:53|3.0179
11:26:54|3.0179
11:26:55|3.0179
11:26:56|3.0179
11:26:57|3.0179
11:26:58|3.0179
11:26:59|3.0179
11:27:00|3.0179
11:27:01|3.0179
11:27:02|3.0179
11:27:03|3.0179
11:27:04|3.0163
11:27:05|3.0163
11:27:06|3.0163
11:27:07|3.0163
11:27:08|3.0163
11:27:09|3.0163
11:27:10|3.0163
11:27:11|3.0163
11:27:13|3.017
11:27:13|3.017
11:27:14|3.017
11:27:15|3.017
11:27:16|3.017
11:27:17|3.017
11:27:19|3.017
11:27:20|3.017
11:27:21|3.017
11:27:22|3.017
11:27:23|3.017
11:27:24|3.017
11:27:25|3.017
11:27:26|3.017
11:27:27|3.017
11:27:28|3.017
11:27:29|3.017
11:27:30|3.017
11:27:31|3.017
11:27:32|3.017
11:27:33|3.017
11:27:34|3.0162
11:27:35|3.0162
11:27:36|3.0162
11:27:37|3.0162
11:27:38|3.0221
11:27:39|3.0221
11:27:40|3.0082
11:27:41|3.0074
11:27:42|3.0074
11:27:44|3.0074
11:27:44|3.01
11:27:45|3.01
11:27:47|3.01
11:27:48|3.01
11:27:49|3.01
11:27:50|3.01
11:27:51|3.01
11:27:52|3.01
11:27:53|3.01
11:27:53|3.01
11:27:55|3.01
11:27:55|3.01
11:27:57|3.01
11:27:58|3.01
11:27:59|3.01
11:28:00|3.01
11:28:02|3.01
11:28:03|3.01
11:28:04|3.01
11:28:05|3.01
11:28:06|3.01
11:28:07|3.0074
11:28:08|3.0074
11:28:09|3.0074
11:28:10|3.0074
11:28:11|3.0074
11:28:12|3.0074
11:28:13|3.0074
11:28:14|3.005
11:28:15|3.005
11:28:16|3.005
11:28:17|3.005
11:28:19|3.005
11:28:20|3.005
11:28:22|3.0058
11:28:22|3.0058
11:28:24|3.0058
11:28:25|3.0058
11:28:25|3.0058
11:28:26|3.0058
11:28:28|3.0058
11:28:28|3.0058
11:28:30|3.0058
11:28:31|3.0058
11:28:32|3.0058
11:28:33|3.0058
11:28:33|3.0058
11:28:35|3.0058
11:28:36|3.0058
11:28:37|3.0058
11:28:37|3.0058
11:28:39|3.0058
11:28:40|3.0058
11:28:40|3.0058
11:28:42|3.0096
11:28:43|3.0096
11:28:44|3.0096
11:28:45|3.0096
11:28:46|3.0096
11:28:47|3.0096
11:28:48|3.0096
11:28:49|3.0096
11:28:50|3.0096
11:28:52|3.0011
11:28:52|3.0052
11:28:53|3.0052
11:28:54|3.0052
11:28:56|3.0052
11:28:56|3.0052
11:28:57|3.0052
11:28:58|3.0052
11:29:00|3.0052
11:29:01|3.0052
11:29:01|3.0052
11:29:02|3.0052
11:29:03|3.0052
11:29:04|3.0072
11:29:05|3.0072
11:29:06|3.0072
11:29:07|3.0072
11:29:08|3.0072
11:29:09|3.0072
11:29:10|3.0072
11:29:11|3.0072
11:29:13|3.0072
11:29:14|3.0052
11:29:14|3.0052
11:29:15|3.0052
11:29:16|3.005
11:29:17|3.005
11:29:19|3.005
11:29:20|3.005
11:29:21|3.005
11:29:22|3.005
11:29:23|3.005
11:29:24|3.005
11:29:26|3.005
11:29:27|3.005
11:29:27|3.005
11:29:28|3.005
11:29:30|3.005
11:29:31|3.0022
11:29:32|3.0022
11:29:33|3.0022
11:29:34|3.0022
11:29:35|3.0022
11:29:36|3.0022
11:29:37|3.0022
11:29:38|3.0022
11:29:40|3.0022
11:29:40|3.0006
11:29:41|3.0006
11:29:42|3.0006
11:29:43|3.0006
11:29:44|3.0006
11:29:45|3.0006
11:29:46|3.0006
11:29:47|3.0006
11:29:48|3.0006
11:29:49|3.0006
11:29:50|3.0006
11:29:51|3.0006
11:29:52|3.0006
11:29:53|3.0006
11:29:54|3.0006
11:29:55|3.0006
11:29:57|3.0025
11:29:58|3.0025
11:29:59|3.0025
11:30:00|3.0025
11:30:01|3.0025
11:30:02|3.0025
11:30:03|3.0025
11:30:03|3.0025
11:30:05|3.0025
11:30:06|3.0025
11:30:07|3.0025
11:30:08|3.0025
11:30:09|3.0052
11:30:10|3.0023
11:30:11|3.0023
11:30:12|3.0023
11:30:13|3.0023
11:30:14|3.0052
11:30:14|3.0052
11:30:16|3.0052
11:30:17|3.0052
11:30:17|3.0052
11:30:18|3.0052
11:30:21|3.0052
11:30:21|3.0036
11:30:22|3.0036
11:30:23|3.0036
11:30:24|3.0036
11:30:25|3.0036
11:30:26|3.0036
11:30:27|3.0036
11:30:28|3.0036
11:30:29|3.0036
11:30:30|3.0036
11:30:31|3.0036
11:30:32|3.0036
11:30:33|3.0034
11:30:34|3.0026
11:30:35|3.0025
11:30:36|2.9999
11:30:37|2.9999
11:30:38|2.9999
11:30:39|2.9951
11:30:40|2.9951
11:30:42|2.9951
11:30:43|2.9951
11:30:43|2.9951
11:30:44|2.9951
11:30:46|2.9951
11:30:46|2.9951
11:30:48|2.9951
11:30:49|2.9951
11:30:50|2.9951
11:30:51|2.9951
11:30:52|2.9951
11:30:53|3.0067
11:30:55|3.0067
11:30:55|3.0067
11:30:56|3.0067
11:30:58|2.9951
11:30:58|2.9951
11:30:59|2.9951
11:31:00|2.9951
11:31:02|2.9951
11:31:03|2.9951
11:31:04|2.9951
11:31:04|2.9951
11:31:05|2.9951
11:31:07|3.0033
11:31:08|3.0033
11:31:09|3.0033
11:31:10|3.0033
11:31:11|3.0033
11:31:12|3.0033
11:31:13|3.0033
11:31:14|3.0033
11:31:15|3.0033
11:31:16|3.0033
11:31:17|3.0033
11:31:18|3.0033
11:31:19|3.0033
11:31:21|2.9982
11:31:21|2.9982
11:31:23|2.9982
11:31:24|2.9982
11:31:24|2.9982
11:31:26|2.9982
11:31:27|2.9982
11:31:28|2.9982
11:31:29|2.9982
11:31:30|2.9982
11:31:31|2.9982
11:31:32|2.995
11:31:33|2.995
11:31:34|2.995
11:31:35|2.995
11:31:36|2.995
11:31:37|2.995
11:31:38|2.995
11:31:39|2.995
11:31:40|2.995
11:31:41|2.995
11:31:42|2.995
11:31:43|2.995
11:31:44|2.995
11:31:45|2.995
11:31:46|2.995
11:31:47|2.99
11:31:48|2.99
11:31:49|2.99
11:31:50|2.99
11:31:51|2.99
11:31:52|2.9935
11:31:53|2.9935
11:31:54|2.99
11:31:55|2.99
11:31:56|2.99
11:31:57|2.99
11:31:58|2.99
11:31:59|2.99
11:32:00|2.99
11:32:01|2.99
11:32:02|2.9901
11:32:03|2.9901
11:32:04|2.99
11:32:05|2.9902
11:32:07|2.9902
11:32:07|2.9902
11:32:08|2.9902
11:32:09|2.9902
11:32:10|2.9904
11:32:11|2.9904
11:32:12|2.9904
11:32:13|2.9904
11:32:14|2.9904
11:32:15|2.9858
11:32:16|2.9858
11:32:17|2.9858
11:32:18|2.9858
11:32:20|2.9858
11:32:22|2.9858
11:32:22|2.9858
11:32:23|2.9858
11:32:24|2.9858
11:32:25|2.9858
11:32:26|2.9858
11:32:27|2.9858
11:32:29|2.9858
11:32:29|2.986
11:32:31|2.986
11:32:32|2.986
11:32:33|2.986
11:32:33|2.986
11:32:35|2.986
11:32:36|2.986
11:32:37|2.9857
11:32:37|2.9857
11:32:39|2.9857
11:32:40|2.9857
11:32:40|2.9857
11:32:42|2.9857
11:32:43|2.9857
11:32:44|2.9857
11:32:44|2.98
11:32:46|2.98
11:32:47|2.98
11:32:48|2.98
11:32:49|2.9726
11:32:50|2.9726
11:32:51|2.9726
11:32:52|2.973
11:32:53|2.973
11:32:53|2.973
11:32:55|2.973
11:32:56|2.973
11:32:56|2.9795
11:32:57|2.9795
11:32:58|2.9795
11:33:00|2.9795
11:33:01|2.9795
11:33:01|2.9749
11:33:02|2.9789
11:33:03|2.9789
11:33:05|2.9789
11:33:05|2.9749
11:33:07|2.9749
11:33:08|2.9749
11:33:08|2.9726
11:33:11|2.9759
11:33:11|2.9633
11:33:12|2.9633
11:33:13|2.969
11:33:14|2.969
11:33:15|2.969
11:33:16|2.969
11:33:17|2.969
11:33:18|2.969
11:33:19|2.969
11:33:21|2.969
11:33:22|2.969
11:33:24|2.969
11:33:25|2.969
11:33:26|2.969
11:33:27|2.969
11:33:28|2.969
11:33:29|2.969
11:33:31|2.969
11:33:31|2.969
11:33:32|2.969
11:33:34|2.969
11:33:35|2.9648
11:33:36|2.9648
11:33:37|2.9648
11:33:38|2.9648
11:33:39|2.9652
11:33:40|2.9652
11:33:41|2.9601
11:33:42|2.9601
11:33:43|2.9601
11:33:44|2.9601
11:33:45|2.9601
11:33:46|2.9614
11:33:47|2.9612
11:33:48|2.9612
11:33:49|2.9612
11:33:50|2.9612
11:33:51|2.9612
11:33:52|2.9648
11:33:53|2.9648
11:33:54|2.968
11:33:55|2.968
11:33:56|2.968
11:33:58|2.968
11:33:59|2.9648
11:34:00|2.9648
11:34:01|2.964
11:34:02|2.9602
11:34:03|2.9602
11:34:04|2.9641
11:34:05|2.9641
11:34:06|2.9641
11:34:07|2.9641
11:34:09|2.9641
11:34:09|2.9641
11:34:10|2.9641
11:34:11|2.9641
11:34:12|2.9649
11:34:13|2.9649
11:34:14|2.9649
11:34:15|2.9649
11:34:16|2.9649
11:34:17|2.969
11:34:18|2.9663
11:34:19|2.9676
11:34:20|2.9676
11:34:22|2.9676
11:34:23|2.9666
11:34:25|2.9666
11:34:25|2.9666
11:34:27|2.9666
11:34:28|2.966
11:34:29|2.966
11:34:30|2.966
11:34:31|2.966
11:34:32|2.9662
11:34:33|2.9657
11:34:34|2.9657
11:34:35|2.9657
11:34:36|2.9657
11:34:37|2.9657
11:34:38|2.9657
11:34:39|2.9657
11:34:40|2.9657
11:34:41|2.9657
11:34:43|2.9657
11:34:43|2.9657
11:34:44|2.9657
11:34:45|2.9657
11:34:46|2.9657
11:34:47|2.9657
11:34:48|2.9657
11:34:49|2.9657
11:34:50|2.9657
11:34:52|2.9657
11:34:52|2.9643
11:34:53|2.9643
11:34:55|2.9643
11:34:55|2.9663
11:34:56|2.9632
11:34:58|2.9632
11:34:59|2.9632
11:35:00|2.9632
11:35:01|2.9632
11:35:01|2.9632
11:35:03|2.9632
11:35:04|2.9632
11:35:05|2.9632
11:35:06|2.9632
11:35:07|2.9632
11:35:08|2.9632
11:35:09|2.9632
11:35:10|2.9632
11:35:11|2.9632
11:35:12|2.9632
11:35:13|2.96
11:35:14|2.9629
11:35:15|2.9629
11:35:16|2.9629
11:35:17|2.96
11:35:18|2.96
11:35:19|2.96
11:35:20|2.96
11:35:21|2.96
11:35:23|2.96
11:35:24|2.96
11:35:25|2.96
11:35:26|2.96
11:35:28|2.96
11:35:28|2.96
11:35:29|2.96
11:35:30|2.96
11:35:31|2.96
11:35:32|2.96
11:35:34|2.96
11:35:35|2.9608
11:35:36|2.9608
11:35:37|2.9558
11:35:38|2.9558
11:35:39|2.9558
11:35:40|2.9558
11:35:41|2.95
11:35:42|2.95
11:35:43|2.95
11:35:44|2.9511
11:35:45|2.946
11:35:46|2.9535
11:35:47|2.9535
11:35:48|2.9535
11:35:49|2.9535
11:35:50|2.9467
11:35:51|2.9467
11:35:52|2.9467
11:35:53|2.9489
11:35:54|2.9489
11:35:55|2.954
11:35:56|2.954
11:35:57|2.954
11:35:58|2.954
11:35:59|2.96
11:36:00|2.96
11:36:01|2.96
11:36:02|2.96
11:36:03|2.96
11:36:04|2.9559
11:36:05|2.9559
11:36:06|2.9559
11:36:07|2.9519
11:36:08|2.9519
11:36:09|2.9559
11:36:10|2.9559
11:36:11|2.9559
11:36:12|2.9559
11:36:13|2.964
11:36:14|2.9547
11:36:15|2.9673
11:36:16|2.9673
11:36:17|2.9673
11:36:18|2.9673
11:36:19|2.9673
11:36:20|2.9673
11:36:21|2.961
11:36:22|2.961
11:36:23|2.961
11:36:25|2.97
11:36:25|2.97
11:36:26|2.97
11:36:27|2.97
11:36:28|2.97
11:36:29|2.97
11:36:30|2.97
11:36:31|2.97
11:36:32|2.97
11:36:33|2.97
11:36:34|2.97
11:36:35|2.97
11:36:36|2.97
11:36:37|2.97
11:36:38|2.97
11:36:39|2.97
11:36:40|2.97
11:36:41|2.97
11:36:42|2.97
11:36:43|2.97
11:36:44|2.9669
11:36:45|2.9669
11:36:46|2.9669
11:36:47|2.9669
11:36:48|2.9669
11:36:49|2.9669
11:36:50|2.9669
11:36:51|2.9669
11:36:52|2.9669
11:36:53|2.9669
11:36:54|2.9715
11:36:55|2.9715
11:36:56|2.9715
11:36:57|2.9715
11:36:58|2.9715
11:36:59|2.9715
11:37:00|2.9707
11:37:01|2.9707
11:37:02|2.9707
11:37:03|2.97
11:37:04|2.97
11:37:05|2.97
11:37:07|2.9706
11:37:08|2.9706
11:37:08|2.97
11:37:10|2.97
11:37:11|2.97
11:37:12|2.97
11:37:13|2.97
11:37:14|2.97
11:37:15|2.97
11:37:15|2.9771
11:37:17|2.9771
11:37:17|2.98
11:37:19|2.98
11:37:20|2.98
11:37:20|2.98
11:37:21|2.98
11:37:24|2.9818
11:37:24|2.9818
11:37:26|2.9818
11:37:27|2.9818
11:37:28|2.9822
11:37:28|2.9822
11:37:30|2.9822
11:37:30|2.9822
11:37:31|2.9848
11:37:32|2.9848
11:37:33|2.9848
11:37:34|2.9848
11:37:36|2.9904
11:37:37|2.9904
11:37:38|2.9904
11:37:39|2.9904
11:37:40|2.9904
11:37:41|2.9904
11:37:42|2.9904
11:37:43|2.9904
11:37:44|2.9904
11:37:45|2.9904
11:37:46|2.9904
11:37:47|2.9904
11:37:48|2.9938
11:37:49|2.9938
11:37:50|2.9938
11:37:51|2.9938
11:37:52|2.9938
11:37:53|2.9853
11:37:54|2.9853
11:37:55|2.9853
11:37:56|2.9853
11:37:57|2.9853
11:37:58|2.9853
11:37:59|2.9853
11:38:00|2.9853
11:38:02|2.9882
11:38:02|2.9882
11:38:03|2.9882
11:38:05|2.9882
11:38:05|2.9882
11:38:06|2.9882
11:38:08|2.9882
11:38:08|2.9902
11:38:10|2.9902
11:38:11|2.9902
11:38:12|2.9902
11:38:13|2.9902
11:38:13|2.9902
11:38:15|2.9902
11:38:16|2.9902
11:38:17|2.9902
11:38:17|2.9902
11:38:18|2.9902
11:38:20|2.9902
11:38:20|2.9902
11:38:21|2.9902
11:38:22|2.9902
11:38:24|2.9902
11:38:25|2.9902
11:38:27|2.9902
11:38:27|2.9902
11:38:28|2.9902
11:38:30|2.9902
11:38:31|2.9902
11:38:31|2.9902
11:38:33|2.9902
11:38:34|2.9902
11:38:35|2.9902
11:38:36|2.988
11:38:37|2.988
11:38:38|2.988
11:38:39|2.988
11:38:40|2.9902
11:38:41|2.9902
11:38:42|2.9902
11:38:43|2.9902
11:38:44|2.9902
11:38:45|2.9896
11:38:46|2.9853
11:38:47|2.9853
11:38:48|2.9853
11:38:49|2.9853
11:38:50|2.9853
11:38:51|2.9853
11:38:52|2.9853
11:38:53|2.9853
11:38:54|2.9853
11:38:55|2.9853
11:38:56|2.9853
11:38:57|2.9853
11:38:58|2.9859
11:38:59|2.9859
11:39:00|2.9859
11:39:01|2.9859
11:39:02|2.9859
11:39:03|2.9859
11:39:04|2.9859
11:39:05|2.9859
11:39:06|2.9859
11:39:08|2.9859
11:39:08|2.9859
11:39:09|2.9859
11:39:11|2.9859
11:39:11|2.9859
11:39:13|2.9859
11:39:13|2.9859
11:39:14|2.9859
11:39:15|2.9859
11:39:16|2.9859
11:39:17|2.9859
11:39:19|2.9859
11:39:19|2.9859
11:39:20|2.9859
11:39:21|2.9859
11:39:23|2.9859
11:39:25|2.9859
11:39:26|2.9859
11:39:27|2.9859
11:39:28|2.9859
11:39:29|2.9859
11:39:30|2.9859
11:39:31|2.9859
11:39:32|2.9859
11:39:33|2.9859
11:39:34|2.9859
11:39:36|2.9859
11:39:36|2.9859
11:39:37|2.9859
11:39:38|2.9859
11:39:39|2.9859
11:39:40|2.9859
11:39:41|2.9859
11:39:42|2.9859
11:39:43|2.9859
11:39:44|2.9859
11:39:45|2.9859
11:39:46|2.9859
11:39:47|2.9859
11:39:48|2.9859
11:39:49|2.9859
11:39:50|2.9859
11:39:51|2.9859
11:39:52|2.9859
11:39:53|2.9954
11:39:55|2.9954
11:39:56|2.9954
11:39:57|2.9954
11:39:58|2.9954
11:39:59|2.9954
11:39:59|2.9954
11:40:00|2.9954
11:40:01|2.9954
11:40:02|2.9954
11:40:03|2.9954
11:40:05|2.9954
11:40:05|2.9954
11:40:07|2.9954
11:40:07|2.9972
11:40:08|2.9972
11:40:09|2.9972
11:40:10|2.9972
11:40:12|2.9972
11:40:13|2.9972
11:40:14|2.9972
11:40:14|2.9972
11:40:16|2.9972
11:40:16|2.9972
11:40:18|2.9972
11:40:19|2.9972
11:40:19|2.9972
11:40:20|2.9972
11:40:22|2.9972
11:40:23|2.9972
11:40:24|2.9972
11:40:25|2.9972
11:40:26|2.9972
11:40:27|2.9972
11:40:28|2.9972
11:40:29|2.9972
11:40:30|2.9972
11:40:31|2.9972
11:40:32|2.9972
11:40:33|2.9993
11:40:34|2.9993
11:40:35|2.9993
11:40:36|2.9993
11:40:37|2.9993
11:40:38|2.9993
11:40:39|2.9993
11:40:40|2.9993
11:40:41|2.9993
11:40:42|2.9993
11:40:43|2.9993
11:40:45|2.9993
11:40:46|3.0023
11:40:47|3.0025
11:40:47|3.0025
11:40:49|3.0025
11:40:50|3.0025
11:40:50|3.0025
11:40:52|3.0025
11:40:53|3.0025
11:40:54|3.0025
11:40:55|3.0025
11:40:56|3.0025
11:40:56|3.0025
11:40:58|3.0025
11:40:59|3.0025
11:41:01|3.0025
11:41:01|3.0025
11:41:02|3.0025
11:41:03|3.0025
11:41:04|3.0025
11:41:05|3.0025
11:41:07|3.0027
11:41:08|3.0027
11:41:08|3.0025
11:41:10|3.0025
11:41:11|3.003
11:41:12|3.003
11:41:12|3.003
11:41:14|3.003
11:41:14|3.0067
11:41:16|3.0067
11:41:17|3.0067
11:41:18|3.0067
11:41:18|3.0067
11:41:20|3.0067
11:41:21|3.0067
11:41:21|3.0067
11:41:22|3.0067
11:41:24|3.007
11:41:26|3.007
11:41:26|3.007
11:41:27|3.007
11:41:28|3.007
11:41:29|3.0015
11:41:30|3.0015
11:41:31|3.0078
11:41:32|3.0078
11:41:33|3.0078
11:41:34|3.0078
11:41:35|3.0078
11:41:36|3.0078
11:41:37|3.0078
11:41:38|3.0078
11:41:39|3.0078
11:41:40|3.0078
11:41:41|3.0078
11:41:42|3.0078
11:41:43|3.0078
11:41:44|3.0078
11:41:45|3.0079
11:41:46|3.0079
11:41:47|3.0079
11:41:48|3.0079
11:41:49|3.0079
11:41:50|3.0079
11:41:51|3.0095
11:41:52|3.0095
11:41:53|3.0095
11:41:54|3.0095
11:41:55|3.0095
11:41:56|3.0095
11:41:58|3.0095
11:41:59|3.0095
11:42:00|3.0095
11:42:01|3.0095
11:42:02|3.0095
11:42:03|3.0095
11:42:03|3.0095
11:42:05|3.0095
11:42:06|3.0095
11:42:06|3.0095
11:42:08|3.0095
11:42:09|3.0095
11:42:10|3.0095
11:42:11|2.998
11:42:12|2.998
11:42:13|2.9954
11:42:14|2.9954
11:42:15|2.9954
11:42:16|2.9954
11:42:17|2.9954
11:42:18|2.9954
11:42:19|2.9954
11:42:20|2.9954
11:42:21|2.9954
11:42:22|2.9954
11:42:23|2.9954
11:42:24|2.9954
11:42:26|2.9954
11:42:26|2.9954
11:42:28|2.9954
11:42:29|2.9954
11:42:29|2.9954
11:42:31|2.9954
11:42:32|2.9954
11:42:32|3.0026
11:42:33|3.0027
11:42:35|3.0027
11:42:35|3.0027
11:42:36|3.0027
11:42:37|3.0027
11:42:39|3.0027
11:42:40|3.0027
11:42:41|3.0027
11:42:41|3.0027
11:42:42|3.0027
11:42:43|3.0027
11:42:44|3.0027
11:42:46|3.0027
11:42:47|3.0027
11:42:47|3.0027
11:42:49|3.0027
11:42:49|3.0027
11:42:50|3.0027
11:42:51|3.0027
11:42:52|3.0027
11:42:53|3.0027
11:42:54|3.0027
11:42:55|3.0027
11:42:57|3.004
11:42:57|3.004
11:42:58|3.004
11:42:59|3.004
11:43:01|2.9995
11:43:01|2.9995
11:43:02|2.9995
11:43:04|2.9995
11:43:04|2.9995
11:43:05|2.9995
11:43:06|2.9995
11:43:08|2.9995
11:43:09|2.9995
11:43:10|2.9995
11:43:11|2.9995
11:43:12|2.9995
11:43:13|2.9995
11:43:14|2.9995
11:43:15|2.9995
11:43:16|2.9995
11:43:17|2.9995
11:43:18|2.9995
11:43:19|2.9995
11:43:20|2.9995
11:43:21|2.9995
11:43:22|2.9995
11:43:23|2.9995
11:43:24|2.9995
11:43:25|2.9995
11:43:27|2.9995
11:43:28|2.9995
11:43:28|2.9995
11:43:30|3.0036
11:43:31|3.0036
11:43:32|3.0036
11:43:33|3.0036
11:43:34|3.0036
11:43:35|3.0036
11:43:36|3.0036
11:43:37|3.0008
11:43:38|3.0008
11:43:39|3.0008
11:43:40|3.0008
11:43:41|3.0008
11:43:42|3.0008
11:43:43|3.0008
11:43:44|3.0008
11:43:45|3.0008
11:43:46|3.0008
11:43:47|3.0031
11:43:48|3.0031
11:43:49|3.0031
11:43:50|3.0031
11:43:51|3.0031
11:43:52|3.0031
11:43:53|3.0031
11:43:54|3.0031
11:43:55|3.0031
11:43:56|3.0031
11:43:57|3.0031
11:43:58|3.0031
11:43:59|3.0031
11:44:00|3.0031
11:44:01|3.0031
11:44:02|3.0031
11:44:03|3.0031
11:44:04|3.0031
11:44:05|3.0031
11:44:06|3.0031
11:44:07|3.0031
11:44:08|3.0031
11:44:09|3.0031
11:44:10|3.0031
11:44:12|3.0031
11:44:12|3.0031
11:44:14|3.0031
11:44:14|3.0031
11:44:15|3.0031
11:44:16|3.0031
11:44:17|3.0031
11:44:18|3.0031
11:44:20|3.0031
11:44:20|3.0031
11:44:21|3.0031
11:44:22|3.0031
11:44:23|3.0031
11:44:24|3.0031
11:44:25|3.0031
11:44:27|3.0031
11:44:28|3.0031
11:44:29|3.0031
11:44:30|3.0031
11:44:31|3.0031
11:44:32|3.0031
11:44:34|3.0031
11:44:34|3.0031
11:44:35|3.0031
11:44:36|3.0031
11:44:37|3.0031
11:44:38|3.0031
11:44:39|3.0028
11:44:40|3.0028
11:44:42|3.0028
11:44:43|3.0028
11:44:44|3.0028
11:44:45|3.0028
11:44:46|3.0028
11:44:47|3.0028
11:44:48|3.0028
11:44:49|3.0028
11:44:50|3.0028
11:44:51|3.0028
11:44:52|3.0028
11:44:53|3.0028
11:44:54|3.0028
11:44:55|3.0028
11:44:56|3.0028
11:44:57|3.0028
11:44:58|3.0028
11:44:59|3.0028
11:45:01|3.0028
11:45:01|3.0028
11:45:02|3.0028
11:45:03|3.0028
11:45:04|3.0028
11:45:05|3.0028
11:45:06|3.0028
11:45:07|3.0028
11:45:08|3.0028
11:45:09|3.0028
11:45:10|3.0028
11:45:11|3.0028
11:45:12|3.0028
11:45:13|3.0028
11:45:14|3.0028
11:45:15|3.0028
11:45:16|3.0028
11:45:17|3.0028
11:45:18|3.0028
11:45:19|3.0028
11:45:20|3.0028
11:45:21|3.0028
11:45:22|3.0028
11:45:23|3.0028
11:45:24|3.0052
11:45:25|3.0052
11:45:27|3.0052
11:45:28|3.0052
11:45:29|3.0052
11:45:31|3.0052
11:45:31|3.0009
11:45:32|3.0009
11:45:33|3.0009
11:45:34|3.0009
11:45:35|3.0009
11:45:36|3.0009
11:45:37|3.0009
11:45:38|3.0009
11:45:39|3.0009
11:45:40|3.0052
11:45:41|3.0052
11:45:42|3.0052
11:45:43|3.0052
11:45:44|3.0052
11:45:45|3.0077
11:45:46|3.0077
11:45:47|3.0077
11:45:48|3.0077
11:45:49|3.0077
11:45:50|3.0077
11:45:51|3.0077
11:45:52|3.0077
11:45:53|3.0077
11:45:54|3.0077
11:45:55|3.01
11:45:56|3.013
11:45:57|3.013
11:45:58|3.013
11:45:59|3.013
11:46:00|3.013
11:46:01|3.013
11:46:02|3.013
11:46:04|3.013
11:46:05|3.013
11:46:05|3.013
11:46:06|3.013
11:46:07|3.013
11:46:09|3.013
11:46:09|3.013
11:46:11|3.013
11:46:12|3.013
11:46:12|3.013
11:46:14|3.013
11:46:14|3.013
11:46:15|3.013
11:46:16|3.013
11:46:17|3.013
11:46:18|3.013
11:46:19|3.013
11:46:21|3.01
11:46:22|3.01
11:46:23|3.01
11:46:24|3.01
11:46:25|3.01
11:46:26|3.01
11:46:26|3.01
11:46:28|3.01
11:46:29|3.01
11:46:30|3.01
11:46:31|3.01
11:46:32|3.01
11:46:33|3.01
11:46:34|3.01
11:46:35|3.01
11:46:36|3.01
11:46:37|3.01
11:46:38|3.01
11:46:39|3.01
11:46:40|3.01
11:46:41|3.01
11:46:42|3.01
11:46:43|3.01
11:46:44|3.01
11:46:45|3.01
11:46:46|3.01
11:46:47|3.0035
11:46:48|3.0035
11:46:49|3.0035
11:46:50|3.0035
11:46:51|3.0035
11:46:52|3.0035
11:46:53|3.0035
11:46:54|3.0157
11:46:55|3.0131
11:46:56|3.0131
11:46:57|3.0131
11:46:58|3.0131
11:46:59|3.0131
11:47:00|3.0131
11:47:01|3.0131
11:47:03|3.0131
11:47:03|3.0131
11:47:05|3.0131
11:47:06|3.0131
11:47:06|3.0131
11:47:07|3.0131
11:47:09|3.0131
11:47:10|3.0033
11:47:10|3.0033
11:47:11|3.0033
11:47:12|3.0033
11:47:14|3.0033
11:47:15|3.0033
11:47:15|3.0033
11:47:17|3.0033
11:47:17|3.0033
11:47:18|3.0033
11:47:19|3.0033
11:47:20|3.0033
11:47:22|3.0033
11:47:22|3.0033
11:47:23|3.0033
11:47:25|3.0033
11:47:25|3.0033
11:47:27|3.0033
11:47:28|3.0033
11:47:30|3.0033
11:47:30|3.0033
11:47:32|3.0033
11:47:33|3.0033
11:47:34|3.0033
11:47:35|3.0033
11:47:36|3.0033
11:47:36|3.0033
11:47:38|3.0033
11:47:38|3.0162
11:47:39|3.0162
11:47:40|3.0162
11:47:41|3.0162
11:47:42|3.0162
11:47:44|3.0162
11:47:45|3.0162
11:47:45|3.0162
11:47:47|3.0162
11:47:47|3.0162
11:47:48|3.0162
11:47:49|3.0162
11:47:50|3.0162
11:47:51|3.0162
11:47:52|3.0162
11:47:53|3.0162
11:47:54|3.0162
11:47:55|3.0162
11:47:56|3.0162
11:47:57|3.0162
11:47:58|3.0162
11:47:59|3.0162
11:48:00|3.0162
11:48:02|3.0162
11:48:03|3.0162
11:48:04|3.0162
11:48:05|3.0162
11:48:06|3.0162
11:48:07|3.0162
11:48:08|3.0162
11:48:09|3.0162
11:48:10|3.0162
11:48:11|3.0162
11:48:12|3.0197
11:48:13|3.0197
11:48:14|3.0197
11:48:15|3.0197
11:48:16|3.0197
11:48:18|3.0197
11:48:18|3.0197
11:48:19|3.0197
11:48:21|3.0197
11:48:22|3.0197
11:48:23|3.0197
11:48:24|3.0197
11:48:25|3.0197
11:48:26|3.0194
11:48:27|3.0194
11:48:29|3.0191
11:48:30|3.0191
11:48:31|3.0191
11:48:32|3.0197
11:48:33|3.0197
11:48:34|3.0197
11:48:35|3.0235
11:48:36|3.0234
11:48:37|3.0234
11:48:38|3.0234
11:48:39|3.0234
11:48:40|3.0234
11:48:41|3.0234
11:48:42|3.0234
11:48:43|3.0234
11:48:44|3.0234
11:48:45|3.0234
11:48:46|3.0234
11:48:47|3.0234
11:48:48|3.0234
11:48:49|3.0234
11:48:50|3.0237
11:48:51|3.0237
11:48:52|3.0237
11:48:53|3.0237
11:48:54|3.0237
11:48:55|3.0237
11:48:56|3.0237
11:48:57|3.0237
11:48:58|3.0237
11:48:59|3.0237
11:49:00|3.0237
11:49:01|3.0237
11:49:02|3.0237
11:49:03|3.0237
11:49:04|3.0237
11:49:05|3.0237
11:49:06|3.0237
11:49:07|3.0237
11:49:08|3.0237
11:49:09|3.0237
11:49:10|3.0237
11:49:11|3.0237
11:49:12|3.0237
11:49:13|3.0237
11:49:14|3.0237
11:49:15|3.0237
11:49:16|3.0237
11:49:17|3.0237
11:49:18|3.0237
11:49:19|3.0237
11:49:20|3.0237
11:49:21|3.0237
11:49:22|3.0237
11:49:23|3.0237
11:49:24|3.0237
11:49:25|3.0237
11:49:26|3.0237
11:49:27|3.0237
11:49:28|3.0237
11:49:30|3.0225
11:49:30|3.0225
11:49:31|3.0225
11:49:32|3.0225
11:49:33|3.0225
11:49:34|3.0225
11:49:35|3.0201
11:49:36|3.0201
11:49:37|3.0201
11:49:38|3.0187
11:49:39|3.0187
11:49:40|3.0187
11:49:41|3.0187
11:49:42|3.0187
11:49:43|3.0187
11:49:44|3.0187
11:49:45|3.0187
11:49:46|3.0187
11:49:47|3.0187
11:49:48|3.0187
11:49:49|3.0187
11:49:50|3.0187
11:49:51|3.0187
11:49:52|3.0187
11:49:53|3.0187
11:49:54|3.0187
11:49:55|3.0187
11:49:56|3.0187
11:49:57|3.0187
11:49:58|3.0187
11:49:59|3.0187
11:50:01|3.0187
11:50:02|3.0187
11:50:02|3.0187
11:50:04|3.0187
11:50:05|3.0187
11:50:07|3.0187
11:50:08|3.0187
11:50:08|3.0187
11:50:10|3.0187
11:50:10|3.0187
11:50:12|3.0187
11:50:13|3.0187
11:50:13|3.0187
11:50:14|3.0187
11:50:16|3.0187
11:50:16|3.013
11:50:18|3.013
11:50:19|3.013
11:50:19|3.013
11:50:20|3.013
11:50:22|3.013
11:50:22|3.013
11:50:23|3.013
11:50:25|3.013
11:50:26|3.013
11:50:26|3.013
11:50:28|3.013
11:50:29|3.013
11:50:30|3.013
11:50:32|3.013
11:50:33|3.013
11:50:34|3.013
11:50:35|3.013
11:50:36|3.013
11:50:38|3.013
11:50:39|3.013
11:50:39|3.013
11:50:41|3.013
11:50:42|3.013
11:50:42|3.013
11:50:43|3.013
11:50:44|3.013
11:50:45|3.0176
11:50:46|3.0176
11:50:48|3.0176
11:50:48|3.0176
11:50:49|3.0176
11:50:51|3.0176
11:50:51|3.0176
11:50:53|3.0176
11:50:53|3.0176
11:50:54|3.0176
11:50:55|3.0176
11:50:56|3.0176
11:50:57|3.0176
11:50:58|3.0176
11:51:00|3.0176
11:51:00|3.0176
11:51:01|3.0116
11:51:02|3.0116
11:51:03|3.0116
11:51:04|3.0116
11:51:05|3.0113
11:51:06|3.0113
11:51:07|3.0113
11:51:09|3.0113
11:51:10|3.0113
11:51:10|3.0113
11:51:11|3.0113
11:51:13|3.0113
11:51:13|3.0113
11:51:15|3.0113
11:51:15|3.0113
11:51:16|3.0113
11:51:17|3.0113
11:51:18|3.0113
11:51:19|3.0113
11:51:20|3.0113
11:51:21|3.0113
11:51:22|3.0113
11:51:23|3.0113
11:51:24|3.0113
11:51:25|3.0176
11:51:26|3.0176
11:51:27|3.0187
11:51:28|3.0187
11:51:30|3.0187
11:51:32|3.0187
11:51:33|3.0187
11:51:33|3.0187
11:51:35|3.0187
11:51:35|3.0187
11:51:37|3.0187
11:51:37|3.0187
11:51:38|3.0187
11:51:40|3.0187
11:51:40|3.0187
11:51:42|3.0187
11:51:43|3.0187
11:51:44|3.0187
11:51:45|3.0187
11:51:46|3.0142
11:51:47|3.0142
11:51:48|3.0142
11:51:49|3.0142
11:51:50|3.0142
11:51:51|3.0142
11:51:52|3.0142
11:51:53|3.0142
11:51:54|3.0142
11:51:55|3.0142
11:51:56|3.0142
11:51:57|3.0142
11:51:58|3.0142
11:51:59|3.0142
11:52:00|3.0142
11:52:01|3.0142
11:52:02|3.0142
11:52:03|3.0142
11:52:04|3.0142
11:52:05|3.0222
11:52:06|3.0222
11:52:07|3.0222
11:52:08|3.0222
11:52:10|3.0222
11:52:10|3.0222
11:52:11|3.0222
11:52:12|3.0222
11:52:13|3.0222
11:52:15|3.0187
11:52:15|3.0187
11:52:16|3.0187
11:52:17|3.0187
11:52:18|3.0187
11:52:19|3.0187
11:52:20|3.0188
11:52:21|3.0188
11:52:22|3.0188
11:52:23|3.0188
11:52:25|3.0188
11:52:25|3.0188
11:52:26|3.0188
11:52:27|3.0188
11:52:29|3.0188
11:52:29|3.0188
11:52:30|3.0188
11:52:32|3.0188
11:52:33|3.0188
11:52:35|3.0188
11:52:35|3.0188
11:52:36|3.0188
11:52:37|3.0188
11:52:38|3.0188
11:52:39|3.0188
11:52:40|3.0188
11:52:41|3.0188
11:52:42|3.0188
11:52:43|3.0188
11:52:44|3.0188
11:52:45|3.0259
11:52:46|3.0274
11:52:47|3.0274
11:52:48|3.0274
11:52:49|3.0274
11:52:50|3.0274
11:52:51|3.0274
11:52:52|3.0321
11:52:53|3.0313
11:52:54|3.0308
11:52:55|3.0308
11:52:56|3.0308
11:52:57|3.028
11:52:58|3.028
11:52:59|3.028
11:53:00|3.028
11:53:01|3.028
11:53:02|3.0258
11:53:03|3.0258
11:53:04|3.0258
11:53:05|3.0258
11:53:06|3.0258
11:53:07|3.0258
11:53:08|3.0276
11:53:09|3.0276
11:53:10|3.0276
11:53:11|3.0276
11:53:12|3.0276
11:53:13|3.0276
11:53:14|3.0276
11:53:15|3.0276
11:53:16|3.0264
11:53:17|3.0264
11:53:18|3.0264
11:53:19|3.0264
11:53:20|3.0264
11:53:21|3.0264
11:53:22|3.0264
11:53:23|3.0264
11:53:25|3.0256
11:53:26|3.0255
11:53:27|3.0255
11:53:27|3.0281
11:53:28|3.0281
11:53:30|3.0281
11:53:32|3.0281
11:53:33|3.0281
11:53:34|3.0281
11:53:35|3.0281
11:53:36|3.0281
11:53:37|3.0281
11:53:39|3.0281
11:53:40|3.0281
11:53:40|3.0281
11:53:42|3.0281
11:53:43|3.0281
11:53:44|3.0259
11:53:45|3.0259
11:53:46|3.0259
11:53:47|3.0259
11:53:48|3.0259
11:53:49|3.0259
11:53:49|3.0259
11:53:50|3.0259
11:53:51|3.0259
11:53:52|3.0259
11:53:54|3.0259
11:53:54|3.0259
11:53:56|3.0259
11:53:56|3.0259
11:53:58|3.0259
11:53:59|3.0259
11:53:59|3.0259
11:54:01|3.0259
11:54:02|3.0259
11:54:03|3.0259
11:54:04|3.0259
11:54:05|3.0259
11:54:06|3.0259
11:54:07|3.0259
11:54:08|3.0259
11:54:09|3.0259
11:54:10|3.0259
11:54:10|3.0259
11:54:12|3.0259
11:54:13|3.0259
11:54:14|3.0259
11:54:15|3.0259
11:54:16|3.0259
11:54:17|3.0259
11:54:19|3.0324
11:54:19|3.0324
11:54:20|3.0324
11:54:21|3.0324
11:54:22|3.0324
11:54:23|3.0324
11:54:24|3.0324
11:54:25|3.0324
11:54:26|3.0324
11:54:28|3.0324
11:54:28|3.0324
11:54:29|3.0324
11:54:31|3.0324
11:54:32|3.0324
11:54:34|3.0324
11:54:35|3.0324
11:54:36|3.0324
11:54:37|3.0324
11:54:38|3.0324
11:54:39|3.0324
11:54:40|3.0324
11:54:41|3.0324
11:54:42|3.0324
11:54:44|3.0324
11:54:44|3.0324
11:54:45|3.0324
11:54:46|3.0324
11:54:47|3.0324
11:54:48|3.0324
11:54:49|3.0324
11:54:51|3.0324
11:54:51|3.0324
11:54:52|3.0324
11:54:53|3.0324
11:54:54|3.0324
11:54:56|3.0324
11:54:56|3.0288
11:54:57|3.0312
11:54:58|3.0313
11:54:59|3.0313
11:55:01|3.0313
11:55:01|3.0313
11:55:02|3.0313
11:55:03|3.0313
11:55:04|3.0313
11:55:05|3.0313
11:55:06|3.0288
11:55:07|3.0313
11:55:08|3.0313
11:55:09|3.0313
11:55:10|3.0313
11:55:11|3.0313
11:55:12|3.0313
11:55:13|3.0313
11:55:14|3.0313
11:55:15|3.0223
11:55:16|3.0223
11:55:17|3.019
11:55:18|3.019
11:55:19|3.019
11:55:20|3.019
11:55:21|3.019
11:55:22|3.019
11:55:23|3.0156
11:55:24|3.0187
11:55:25|3.0187
11:55:26|3.0187
11:55:27|3.0187
11:55:28|3.0187
11:55:29|3.0187
11:55:30|3.0187
11:55:32|3.0187
11:55:33|3.0187
11:55:34|3.0187
11:55:36|3.0187
11:55:37|3.0187
11:55:38|3.027
11:55:39|3.027
11:55:39|3.027
11:55:41|3.027
11:55:42|3.027
11:55:43|3.027
11:55:44|3.027
11:55:45|3.027
11:55:45|3.027
11:55:47|3.027
11:55:47|3.027
11:55:49|3.027
11:55:50|3.027
11:55:51|3.027
11:55:52|3.027
11:55:54|3.027
11:55:54|3.027
11:55:55|3.027
11:55:56|3.027
11:55:57|3.027
11:55:58|3.027
11:55:59|3.027
11:56:00|3.027
11:56:01|3.027
11:56:02|3.027
11:56:03|3.0261
11:56:04|3.0261
11:56:05|3.0261
11:56:06|3.0261
11:56:07|3.0261
11:56:08|3.0261
11:56:09|3.0261
11:56:10|3.0261
11:56:11|3.0173
11:56:12|3.0173
11:56:13|3.0173
11:56:14|3.0173
11:56:15|3.0173
11:56:16|3.0173
11:56:17|3.0173
11:56:18|3.0173
11:56:19|3.0173
11:56:20|3.0173
11:56:21|3.0173
11:56:22|3.0173
11:56:23|3.0173
11:56:24|3.0173
11:56:26|3.025
11:56:26|3.025
11:56:27|3.025
11:56:28|3.025
11:56:30|3.025
11:56:31|3.025
11:56:32|3.025
11:56:33|3.025
11:56:35|3.025
11:56:36|3.025
11:56:37|3.025
11:56:38|3.025
11:56:38|3.025
11:56:40|3.025
11:56:40|3.025
11:56:41|3.025
11:56:43|3.0222
11:56:44|3.0222
11:56:45|3.0222
11:56:46|3.0222
11:56:47|3.0222
11:56:48|3.0222
11:56:49|3.0222
11:56:50|3.0156
11:56:51|3.0156
11:56:52|3.0156
11:56:53|3.0156
11:56:54|3.0156
11:56:55|3.0156
11:56:56|3.0156
11:56:57|3.0156
11:56:58|3.0156
11:56:59|3.0156
11:57:00|3.0156
11:57:01|3.0156
11:57:02|3.0156
11:57:03|3.0218
11:57:04|3.0218
11:57:05|3.0218
11:57:06|3.0218
11:57:07|3.0218
11:57:08|3.0218
11:57:09|3.0218
11:57:10|3.0218
11:57:11|3.0218
11:57:12|3.0218
11:57:13|3.0218
11:57:14|3.0218
11:57:15|3.0218
11:57:16|3.0218
11:57:17|3.0218
11:57:18|3.0218
11:57:19|3.0218
11:57:20|3.0218
11:57:22|3.0151
11:57:22|3.0151
11:57:24|3.0151
11:57:25|3.0151
11:57:26|3.0002
11:57:27|3.0002
11:57:28|3.0002
11:57:29|3.0002
11:57:30|3.0002
11:57:31|3.0002
11:57:32|3.0002
11:57:33|3.
11:57:35|3.0002
11:57:36|2.9995
11:57:37|2.9995
11:57:38|2.9995
11:57:39|2.9995
11:57:40|2.9995
11:57:41|2.9995
11:57:41|2.9995
11:57:43|2.9995
11:57:43|2.9995
11:57:44|2.9995
11:57:45|2.9995
11:57:46|2.9995
11:57:48|2.9995
11:57:49|2.9995
11:57:49|2.9995
11:57:51|2.9995
11:57:52|2.9995
11:57:53|2.9995
11:57:54|2.9968
11:57:55|2.9968
11:57:56|2.9968
11:57:57|2.9968
11:57:58|2.9968
11:57:59|2.9968
11:58:00|2.9968
11:58:01|2.9946
11:58:02|2.9946
11:58:03|2.9946
11:58:04|2.9946
11:58:05|2.9946
11:58:06|2.9946
11:58:07|2.9949
11:58:08|2.9951
11:58:09|2.9949
11:58:10|2.9976
11:58:11|2.9976
11:58:12|2.9976
11:58:13|2.9976
11:58:14|2.995
11:58:15|2.995
11:58:16|2.9968
11:58:17|2.9968
11:58:18|2.9968
11:58:20|2.9983
11:58:20|2.9983
11:58:21|2.9983
11:58:22|2.9983
11:58:23|2.9983
11:58:24|2.9983
11:58:25|3.0024
11:58:26|3.0024
11:58:27|3.0024
11:58:29|3.0024
11:58:30|3.0024
11:58:31|3.0019
11:58:32|3.0019
11:58:33|3.0019
11:58:34|3.0019
11:58:36|3.0016
11:58:37|3.0016
11:58:37|3.0016
11:58:39|3.0016
11:58:39|3.0016
11:58:41|3.0016
11:58:41|3.0016
11:58:43|2.998
11:58:43|2.9968
11:58:45|2.9968
11:58:45|2.9968
11:58:47|2.9968
11:58:48|2.9968
11:58:49|2.9968
11:58:49|2.9968
11:58:50|2.9968
11:58:52|2.9968
11:58:53|2.9968
11:58:54|2.9968
11:58:55|2.9968
11:58:57|2.9968
11:58:57|2.9968
11:58:58|2.9968
11:58:59|2.9968
11:59:00|2.9968
11:59:01|2.9968
11:59:02|2.9968
11:59:03|2.9968
11:59:04|3.0024
11:59:05|3.0024
11:59:06|3.0024
11:59:07|3.0024
11:59:08|3.0024
11:59:09|3.0024
11:59:10|3.0024
11:59:11|3.0024
11:59:12|3.0024
11:59:13|3.0024
11:59:14|3.0024
11:59:15|3.0024
11:59:16|3.0024
11:59:17|3.0024
11:59:18|3.0024
11:59:19|3.0024
11:59:20|3.0024
11:59:21|3.0024
11:59:22|3.0024
11:59:23|3.0024
11:59:24|3.0024
11:59:25|3.0024
11:59:26|3.0024
11:59:27|3.0024
11:59:28|3.0024
11:59:29|3.0024
11:59:30|3.0024
11:59:31|3.0024
11:59:32|3.0024
11:59:34|3.0024
11:59:35|3.0024
11:59:37|3.0024
11:59:38|3.0024
11:59:39|3.0024
11:59:40|3.0024
11:59:41|3.0024
11:59:42|3.0024
11:59:43|3.0024
11:59:44|3.005
11:59:45|3.005
11:59:46|3.005
11:59:47|3.005
11:59:48|3.005
11:59:49|3.
11:59:50|2.9951
11:59:51|2.9951
11:59:52|2.9951
11:59:53|2.9951
11:59:54|2.9951
11:59:55|3.0064
11:59:56|3.0064
11:59:57|3.0064
11:59:58|3.002
11:59:59|3.002
12:00:00|3.002
12:00:01|3.002
12:00:02|3.0034
12:00:04|3.0034
12:00:04|3.0034
12:00:05|3.0034
12:00:06|3.0034
12:00:07|3.0034
12:00:08|3.0034
12:00:09|3.0034
12:00:10|3.0034
12:00:12|3.0034
12:00:12|3.0034
12:00:14|3.0034
12:00:15|3.0034
12:00:15|3.0034
12:00:16|3.0034
12:00:18|2.9976
12:00:18|2.9976
12:00:19|2.9976
12:00:20|2.9976
12:00:21|2.9976
12:00:22|2.9976
12:00:23|2.9976
12:00:24|2.9976
12:00:25|2.9976
12:00:26|2.9976
12:00:27|2.9976
12:00:28|2.995
12:00:29|2.995
12:00:31|2.995
12:00:32|2.995
12:00:32|2.9859
12:00:33|2.9859
12:00:35|2.9859
12:00:36|2.9894
12:00:37|2.9894
12:00:38|2.9894
12:00:39|2.99
12:00:40|2.9878
12:00:41|2.9878
12:00:42|2.9878
12:00:43|2.9878
12:00:44|2.9878
12:00:45|2.9878
12:00:46|2.9878
12:00:47|2.9878
12:00:48|2.9878
12:00:49|2.9878
12:00:50|2.9878
12:00:51|2.9878
12:00:52|2.9878
12:00:53|2.9878
12:00:54|2.9878
12:00:55|2.9878
12:00:56|2.9878
12:00:57|2.9878
12:00:58|2.9878
12:00:59|2.9878
12:01:00|2.9878
12:01:01|2.9878
12:01:02|2.9878
12:01:03|2.9859
12:01:04|2.9859
12:01:05|2.9805
12:01:06|2.9805
12:01:07|2.9805
12:01:08|2.9878
12:01:09|2.9878
12:01:10|2.9878
12:01:11|2.9898
12:01:12|2.9898
12:01:13|2.9898
12:01:14|2.9898
12:01:15|2.9898
12:01:16|2.9898
12:01:17|2.9898
12:01:18|2.99
12:01:19|2.99
12:01:20|2.99
12:01:21|2.99
12:01:22|2.9898
12:01:23|2.9898
12:01:24|2.9898
12:01:25|2.9898
12:01:26|2.9898
12:01:27|2.9898
12:01:28|2.9898
12:01:29|2.9898
12:01:30|2.9982
12:01:31|2.9982
12:01:32|2.9982
12:01:33|2.9982
12:01:34|2.9982
12:01:35|2.9982
12:01:36|2.9982
12:01:37|2.9982
12:01:38|2.9982
12:01:39|2.9982
12:01:40|2.9982
12:01:41|2.9982
12:01:42|2.9982
12:01:43|2.9982
12:01:44|2.9982
12:01:45|2.9982
12:01:46|2.9982
12:01:47|2.9908
12:01:48|2.9908
12:01:49|2.9908
12:01:50|2.9908
12:01:51|2.9908
12:01:52|2.9908
12:01:53|2.9908
12:01:54|2.9898
12:01:55|2.9898
12:01:56|2.9898
12:01:57|2.9898
12:01:58|2.9908
12:01:59|2.9908
12:02:00|2.9908
12:02:01|2.9908
12:02:02|2.9908
12:02:03|2.9908
12:02:04|2.9908
12:02:05|2.9908
12:02:06|2.9908
12:02:07|2.9908
12:02:08|2.9908
12:02:09|2.9908
12:02:10|2.9908
12:02:11|2.9877
12:02:12|2.9877
12:02:13|2.9877
12:02:14|2.9877
12:02:15|2.9877
12:02:16|2.9877
12:02:17|2.9891
12:02:18|2.9884
12:02:19|2.9884
12:02:20|2.9884
12:02:21|2.9884
12:02:22|2.9884
12:02:23|2.9884
12:02:24|2.9884
12:02:25|2.9884
12:02:26|2.9888
12:02:27|2.9888
12:02:28|2.9888
12:02:29|2.9888
12:02:30|2.9888
12:02:31|2.9888
12:02:32|2.9888
12:02:33|2.9888
12:02:34|2.9888
12:02:35|2.9888
12:02:37|2.9888
12:02:37|2.9888
12:02:39|2.9888
12:02:41|2.9909
12:02:41|2.9909
12:02:43|2.9909
12:02:44|2.9909
12:02:45|2.9909
12:02:46|2.9909
12:02:47|2.9909
12:02:48|2.9909
12:02:50|2.9909
12:02:50|2.9909
12:02:51|2.9909
12:02:52|2.9909
12:02:53|2.9909
12:02:55|2.9909
12:02:56|2.9909
12:02:57|2.9909
12:02:58|2.9909
12:02:59|2.9909
12:03:00|2.9909
12:03:01|2.9909
12:03:02|2.99
12:03:03|2.99
12:03:04|2.99
12:03:05|2.9909
12:03:06|2.9909
12:03:07|2.9909
12:03:08|2.9909
12:03:09|2.9909
12:03:10|2.9909
12:03:11|2.9909
12:03:12|2.9909
12:03:13|2.9957
12:03:14|2.9957
12:03:15|2.9956
12:03:16|2.9956
12:03:17|2.9956
12:03:18|2.9956
12:03:19|2.9956
12:03:20|2.9956
12:03:21|2.9956
12:03:23|2.9956
12:03:23|2.9956
12:03:24|2.9956
12:03:25|2.9956
12:03:26|2.9956
12:03:27|2.9956
12:03:28|2.9956
12:03:29|2.9956
12:03:30|2.9956
12:03:31|2.9956
12:03:32|2.9956
12:03:33|3.
12:03:34|3.
12:03:36|3.
12:03:36|3.
12:03:38|3.
12:03:39|3.
12:03:40|3.
12:03:41|3.
12:03:42|3.
12:03:43|3.
12:03:44|3.
12:03:44|3.
12:03:46|3.
12:03:47|3.0033
12:03:47|3.0033
12:03:49|3.0033
12:03:50|3.0033
12:03:51|3.0033
12:03:52|3.0033
12:03:53|3.0033
12:03:54|3.0033
12:03:55|3.0033
12:03:56|3.0025
12:03:57|3.0025
12:03:58|3.0033
12:03:58|3.0033
12:04:00|3.0033
12:04:01|3.0033
12:04:02|3.0076
12:04:03|3.0076
12:04:04|3.0076
12:04:04|3.0076
12:04:06|3.0076
12:04:08|3.0076
12:04:08|3.0076
12:04:09|3.0076
12:04:10|3.0033
12:04:11|3.0033
12:04:12|3.0033
12:04:14|3.0033
12:04:15|3.0033
12:04:15|3.0033
12:04:16|3.0033
12:04:18|3.0033
12:04:19|3.0033
12:04:20|3.0033
12:04:21|3.0033
12:04:22|3.0033
12:04:23|3.0033
12:04:24|3.0073
12:04:25|3.0073
12:04:26|3.0073
12:04:27|3.0033
12:04:28|3.0033
12:04:29|3.0033
12:04:30|3.0033
12:04:31|3.0033
12:04:32|3.0033
12:04:33|3.0033
12:04:34|3.0033
12:04:35|3.0033
12:04:37|3.0033
12:04:38|3.004
12:04:39|3.004
12:04:40|3.0042
12:04:42|3.0042
12:04:43|3.0042
12:04:43|3.0032
12:04:45|3.0032
12:04:45|3.0032
12:04:46|3.0032
12:04:48|3.0032
12:04:48|3.0032
12:04:50|3.0032
12:04:50|3.0032
12:04:51|3.0032
12:04:53|3.0032
12:04:53|3.0032
12:04:55|3.0032
12:04:56|3.0032
12:04:57|3.0032
12:04:57|3.0032
12:04:59|3.0032
12:04:59|3.0032
12:05:00|3.0032
12:05:02|3.0032
12:05:02|3.0032
12:05:04|3.0032
12:05:04|3.0032
12:05:06|3.0032
12:05:06|3.0032
12:05:07|3.0032
12:05:08|3.0032
12:05:09|3.0032
12:05:10|3.0032
12:05:12|3.0032
12:05:12|3.0032
12:05:14|3.0032
12:05:14|3.0032
12:05:15|3.0032
12:05:16|3.0032
12:05:17|3.0032
12:05:19|3.0032
12:05:20|3.0032
12:05:21|3.0032
12:05:22|3.0032
12:05:23|3.0032
12:05:25|3.0032
12:05:25|3.0032
12:05:27|3.0032
12:05:27|3.0032
12:05:28|3.0032
12:05:29|3.0032
12:05:30|3.0032
12:05:31|3.0007
12:05:32|3.0007
12:05:33|3.0007
12:05:34|3.0007
12:05:35|3.0007
12:05:37|2.9971
12:05:39|2.9971
12:05:39|2.9971
12:05:40|2.9971
12:05:41|2.9971
12:05:42|2.9971
12:05:43|2.9971
12:05:44|2.9971
12:05:45|2.9971
12:05:46|2.9971
12:05:47|2.9971
12:05:48|2.9971
12:05:49|2.9971
12:05:51|2.9971
12:05:51|2.9971
12:05:52|2.9971
12:05:53|2.9971
12:05:54|2.9971
12:05:56|2.9971
12:05:56|2.9971
12:05:58|2.9971
12:05:59|2.9971
12:06:00|3.0007
12:06:00|3.0007
12:06:02|3.0007
12:06:03|3.0007
12:06:04|3.0007
12:06:04|3.0007
12:06:06|3.0007
12:06:07|3.0007
12:06:08|3.0007
12:06:09|3.0007
12:06:10|3.0007
12:06:10|2.9993
12:06:12|2.9993
12:06:13|2.9993
12:06:14|2.9993
12:06:14|2.9993
12:06:15|2.9993
12:06:16|2.9993
12:06:18|2.9993
12:06:18|3.0007
12:06:20|3.0007
12:06:21|3.0007
12:06:23|3.0007
12:06:23|3.0007
12:06:24|3.0007
12:06:25|3.0007
12:06:26|3.0007
12:06:27|3.0007
12:06:28|3.0007
12:06:29|3.0007
12:06:30|3.0007
12:06:31|3.0007
12:06:32|3.0007
12:06:33|3.0007
12:06:34|3.0007
12:06:35|3.0007
12:06:37|3.0007
12:06:38|3.0007
12:06:40|3.0007
12:06:41|3.0007
12:06:42|3.0007
12:06:43|3.0007
12:06:44|3.0007
12:06:45|3.0007
12:06:46|3.0007
12:06:47|3.0007
12:06:48|3.0007
12:06:49|3.004
12:06:50|3.006
12:06:51|3.006
12:06:52|3.006
12:06:53|3.006
12:06:54|3.01
12:06:55|3.0121
12:06:56|3.0121
12:06:57|3.0121
12:06:58|3.0121
12:06:59|3.0121
12:07:00|3.0121
12:07:01|3.0121
12:07:02|3.0121
12:07:03|3.0121
12:07:04|3.0121
12:07:05|3.0121
12:07:06|3.0121
12:07:07|3.017
12:07:09|3.017
12:07:09|3.017
12:07:11|3.017
12:07:11|3.017
12:07:12|3.0151
12:07:13|3.0151
12:07:15|3.0151
12:07:15|3.0151
12:07:17|3.0151
12:07:17|3.0151
12:07:18|3.0151
12:07:19|3.0151
12:07:20|3.0151
12:07:21|3.0151
12:07:22|3.0151
12:07:23|3.0151
12:07:24|3.0151
12:07:25|3.0151
12:07:26|3.0151
12:07:28|3.0151
12:07:29|3.0151
12:07:29|3.0151
12:07:30|3.0151
12:07:31|3.0151
12:07:32|3.0151
12:07:34|3.0151
12:07:34|3.0151
12:07:35|3.0151
12:07:36|3.0151
12:07:37|3.0151
12:07:39|3.0151
12:07:39|3.0151
12:07:41|3.0151
12:07:42|3.0149
12:07:43|3.0149
12:07:44|3.0149
12:07:45|3.0149
12:07:47|3.0149
12:07:48|3.0149
12:07:49|3.0149
12:07:50|3.0149
12:07:51|3.0149
12:07:52|3.0149
12:07:52|3.0149
12:07:54|3.0149
12:07:54|3.017
12:07:56|3.017
12:07:56|3.017
12:07:58|3.017
12:07:59|3.0052
12:07:59|3.0052
12:08:01|3.0052
12:08:01|3.0052
12:08:03|3.0149
12:08:03|3.0149
12:08:04|3.0149
12:08:06|3.0149
12:08:06|3.0149
12:08:07|3.0149
12:08:09|3.0149
12:08:10|3.0149
12:08:11|3.0149
12:08:12|3.0149
12:08:13|3.0149
12:08:14|3.0149
12:08:15|3.0149
12:08:16|3.0149
12:08:17|3.0117
12:08:18|3.0117
12:08:19|3.0117
12:08:20|3.0117
12:08:21|3.0149
12:08:22|3.0149
12:08:23|3.0149
12:08:24|3.0149
12:08:25|3.0149
12:08:26|3.0149
12:08:27|3.0149
12:08:28|3.0149
12:08:29|3.0149
12:08:30|3.0149
12:08:31|3.0149
12:08:32|3.0149
12:08:33|3.0149
12:08:34|3.0149
12:08:35|3.011
12:08:36|3.011
12:08:37|3.011
12:08:38|3.011
12:08:40|3.011
12:08:41|3.011
12:08:43|3.011
12:08:43|3.011
12:08:44|3.011
12:08:45|3.011
12:08:46|3.011
12:08:47|3.011
12:08:48|3.011
12:08:49|3.011
12:08:50|3.011
12:08:51|3.011
12:08:52|3.0127
12:08:53|3.0127
12:08:54|3.0127
12:08:55|3.0127
12:08:56|3.0127
12:08:57|3.0127
12:08:58|3.0127
12:08:59|3.0127
12:09:00|3.0127
12:09:01|3.0127
12:09:02|3.0127
12:09:03|3.0127
12:09:04|3.0127
12:09:05|3.0127
12:09:06|3.0127
12:09:07|3.0127
12:09:08|3.0127
12:09:09|3.0127
12:09:10|3.0127
12:09:11|3.0127
12:09:12|3.0127
12:09:13|3.0127
12:09:14|3.0127
12:09:15|3.0127
12:09:16|3.0127
12:09:17|3.0127
12:09:18|3.0127
12:09:19|3.0127
12:09:20|3.0127
12:09:21|3.0127
12:09:22|3.0127
12:09:23|3.0127
12:09:24|3.0127
12:09:25|3.0165
12:09:26|3.0118
12:09:27|3.0118
12:09:28|3.0118
12:09:29|3.0118
12:09:30|3.0118
12:09:31|3.0118
12:09:32|3.0118
12:09:33|3.0118
12:09:34|3.0118
12:09:35|3.0118
12:09:36|3.0118
12:09:37|3.0118
12:09:39|3.0118
12:09:39|3.0118
12:09:41|3.0118
12:09:43|3.0118
12:09:43|3.0118
12:09:44|3.0118
12:09:45|3.0118
12:09:46|3.0118
12:09:48|3.0118
12:09:49|3.0118
12:09:49|3.0118
12:09:51|3.0118
12:09:52|3.0118
12:09:53|3.0118
12:09:54|3.0118
12:09:55|3.0118
12:09:56|3.0118
12:09:57|3.0118
12:09:58|3.0118
12:09:59|3.0118
12:10:00|3.0118
12:10:01|3.0118
12:10:02|3.0118
12:10:03|3.0118
12:10:04|3.0118
12:10:06|3.0118
12:10:06|3.0118
12:10:07|3.0118
12:10:08|3.0118
12:10:09|3.0118
12:10:11|3.0118
12:10:11|3.0118
12:10:13|3.0118
12:10:13|3.0118
12:10:14|3.0118
12:10:15|3.0118
12:10:16|3.0118
12:10:17|3.0118
12:10:19|3.0118
12:10:19|3.0118
12:10:20|3.0118
12:10:21|3.0118
12:10:22|3.0118
12:10:23|3.0118
12:10:24|3.0118
12:10:25|3.0118
12:10:26|3.0118
12:10:27|3.0118
12:10:29|3.0118
12:10:29|3.002
12:10:30|3.002
12:10:31|3.002
12:10:33|3.002
12:10:33|3.002
12:10:34|3.0033
12:10:36|3.0033
12:10:37|3.0033
12:10:37|3.0033
12:10:38|3.0033
12:10:40|3.0033
12:10:41|3.0033
12:10:42|3.0033
12:10:43|3.0033
12:10:44|3.0033
12:10:45|3.0033
12:10:46|3.0033
12:10:47|3.0033
12:10:48|3.0033
12:10:50|3.0033
12:10:51|3.0033
12:10:51|3.0033
12:10:53|3.0033
12:10:53|3.0033
12:10:55|3.0033
12:10:56|3.0033
12:10:57|3.0033
12:10:57|3.0033
12:10:58|3.0033
12:11:00|3.0033
12:11:00|3.0033
12:11:02|3.0033
12:11:02|3.0033
12:11:03|3.0033
12:11:04|3.0033
12:11:05|3.0033
12:11:07|3.0033
12:11:07|3.0033
12:11:08|3.0033
12:11:09|3.0033
12:11:11|3.0033
12:11:11|3.0033
12:11:12|3.0033
12:11:13|3.0033
12:11:14|3.0033
12:11:15|3.0033
12:11:16|3.0033
12:11:17|3.0033
12:11:19|3.0033
12:11:20|3.0033
12:11:20|3.0033
12:11:21|3.0033
12:11:22|3.0033
12:11:23|3.0033
12:11:24|3.0033
12:11:25|3.0033
12:11:26|3.0083
12:11:28|3.0083
12:11:28|3.0083
12:11:29|3.0083
12:11:30|3.0083
12:11:31|3.0083
12:11:32|3.0083
12:11:33|3.0063
12:11:34|3.0063
12:11:35|3.0063
12:11:36|3.0063
12:11:37|3.0063
12:11:38|3.0063
12:11:39|3.0063
12:11:41|3.0063
12:11:43|3.0063
12:11:43|3.0063
12:11:44|3.0063
12:11:45|3.0063
12:11:46|3.0063
12:11:48|3.0063
12:11:48|3.0063
12:11:50|3.0063
12:11:51|3.0133
12:11:52|3.0133
12:11:53|3.0133
12:11:53|3.0133
12:11:55|3.0133
12:11:55|3.0133
12:11:57|3.0133
12:11:57|3.0133
12:11:58|3.0133
12:11:59|3.0133
12:12:00|3.0133
12:12:02|3.0133
12:12:02|3.0133
12:12:04|3.0133
12:12:05|3.0133
12:12:05|3.0133
12:12:06|3.0133
12:12:08|3.0133
12:12:08|3.0133
12:12:10|3.0133
12:12:10|3.0133
12:12:11|3.0133
12:12:12|3.0133
12:12:14|3.0133
12:12:15|3.0133
12:12:16|3.0133
12:12:16|3.0133
12:12:18|3.0133
12:12:18|3.0133
12:12:19|3.0133
12:12:20|3.0133
12:12:21|3.0133
12:12:23|3.0133
12:12:23|3.0133
12:12:24|3.0133
12:12:26|3.0142
12:12:26|3.0142
12:12:27|3.0142
12:12:28|3.0119
12:12:29|3.0119
12:12:30|3.0119
12:12:32|3.0119
12:12:33|3.0119
12:12:33|3.0119
12:12:34|3.0119
12:12:35|3.0119
12:12:36|3.0119
12:12:37|3.0119
12:12:38|3.0119
12:12:40|3.0119
12:12:42|3.0119
12:12:43|3.0119
12:12:44|3.0119
12:12:45|3.0119
12:12:46|3.0119
12:12:47|3.0119
12:12:48|3.0119
12:12:49|3.0119
12:12:50|3.0119
12:12:51|3.0119
12:12:52|3.0119
12:12:53|3.0119
12:12:54|3.0119
12:12:55|3.0119
12:12:56|3.0119
12:12:58|3.0119
12:12:58|3.0119
12:12:59|3.0119
12:13:00|3.0119
12:13:01|3.0119
12:13:02|3.0119
12:13:03|3.0119
12:13:04|3.0119
12:13:05|3.0119
12:13:06|3.0119
12:13:07|3.0119
12:13:08|3.0096
12:13:09|3.0131
12:13:10|3.0131
12:13:11|3.0131
12:13:12|3.0131
12:13:13|3.0131
12:13:14|3.0131
12:13:15|3.0131
12:13:16|3.0131
12:13:17|3.0131
12:13:18|3.0131
12:13:19|3.0131
12:13:21|3.0131
12:13:21|3.0095
12:13:22|3.0095
12:13:23|3.0095
12:13:24|3.0095
12:13:25|3.0095
12:13:26|3.0095
12:13:27|3.0095
12:13:29|3.0095
12:13:30|3.0095
12:13:31|3.0095
12:13:32|3.0129
12:13:33|3.0129
12:13:34|3.0129
12:13:35|3.0129
12:13:36|3.0129
12:13:37|3.0129
12:13:38|3.0129
12:13:39|3.0129
12:13:40|3.0129
12:13:42|3.0129
12:13:43|3.0129
12:13:44|3.0129
12:13:45|3.0129
12:13:46|3.0129
12:13:47|3.0129
12:13:48|3.0129
12:13:49|3.0129
12:13:51|3.0129
12:13:51|3.0129
12:13:53|3.0129
12:13:54|3.0129
12:13:55|3.0129
12:13:55|3.0129
12:13:57|3.011
12:13:58|3.011
12:13:59|3.011
12:14:00|3.011
12:14:01|3.011
12:14:02|3.011
12:14:03|3.011
12:14:04|3.011
12:14:04|3.011
12:14:06|3.011
12:14:07|3.011
12:14:07|3.011
12:14:09|3.011
12:14:10|3.0078
12:14:11|3.0078
12:14:12|3.0078
12:14:13|3.0078
12:14:14|3.0078
12:14:15|3.0078
12:14:16|3.0078
12:14:17|3.0078
12:14:18|3.0078
12:14:19|3.0078
12:14:20|3.0078
12:14:21|3.0078
12:14:22|3.0078
12:14:23|3.0078
12:14:24|3.0078
12:14:25|3.0078
12:14:26|3.0078
12:14:27|3.0078
12:14:28|3.0078
12:14:29|3.0078
12:14:30|3.0078
12:14:32|3.0078
12:14:32|3.0078
12:14:33|3.0078
12:14:34|3.0078
12:14:35|3.0078
12:14:36|3.0078
12:14:37|3.0078
12:14:38|3.01
12:14:39|3.01
12:14:41|3.01
12:14:42|3.01
12:14:43|3.01
12:14:44|3.01
12:14:45|3.01
12:14:46|3.01
12:14:47|3.01
12:14:49|3.01
12:14:49|3.01
12:14:51|3.01
12:14:52|3.01
12:14:53|3.01
12:14:54|3.01
12:14:55|3.01
12:14:56|3.01
12:14:57|3.01
12:14:58|3.01
12:14:59|3.01
12:15:00|3.01
12:15:01|3.01
12:15:02|3.01
12:15:03|3.01
12:15:04|3.01
12:15:05|3.01
12:15:06|3.01
12:15:07|3.01
12:15:08|3.01
12:15:09|3.01
12:15:10|3.01
12:15:11|3.01
12:15:12|3.01
12:15:13|3.01
12:15:14|3.01
12:15:15|3.01
12:15:16|3.01
12:15:17|3.01
12:15:18|3.01
12:15:19|3.01
12:15:20|3.01
12:15:21|3.01
12:15:22|3.0066
12:15:23|3.0066
12:15:24|3.0066
12:15:25|3.0155
12:15:26|3.0155
12:15:27|3.0155
12:15:28|3.0155
12:15:29|3.0155
12:15:30|3.0155
12:15:31|3.0155
12:15:32|3.0155
12:15:33|3.0155
12:15:34|3.0187
12:15:35|3.0187
12:15:36|3.0187
12:15:37|3.0187
12:15:38|3.0187
12:15:39|3.0187
12:15:40|3.0187
12:15:42|3.0187
12:15:42|3.0187
12:15:43|3.0187
12:15:45|3.0187
12:15:46|3.0187
12:15:48|3.0181
12:15:48|3.0181
12:15:49|3.02
12:15:51|3.02
12:15:52|3.02
12:15:52|3.02
12:15:53|3.02
12:15:55|3.02
12:15:56|3.033
12:15:57|3.033
12:15:58|3.033
12:15:59|3.033
12:16:00|3.033
12:16:00|3.033
12:16:02|3.033
12:16:02|3.033
12:16:04|3.033
12:16:05|3.033
12:16:06|3.033
12:16:07|3.033
12:16:08|3.033
12:16:09|3.033
12:16:09|3.033
12:16:10|3.033
12:16:12|3.033
12:16:13|3.033
12:16:13|3.033
12:16:15|3.0233
12:16:16|3.0233
12:16:17|3.0233
12:16:18|3.0233
12:16:18|3.0233
12:16:20|3.0233
12:16:20|3.0233
12:16:22|3.0233
12:16:23|3.0233
12:16:23|3.0146
12:16:25|3.0146
12:16:25|3.0146
12:16:27|3.0146
12:16:28|3.0146
12:16:29|3.0146
12:16:29|3.0146
12:16:31|3.0146
12:16:31|3.0146
12:16:32|3.0146
12:16:33|3.0146
12:16:35|3.0216
12:16:35|3.0216
12:16:37|3.0216
12:16:38|3.0216
12:16:39|3.0216
12:16:39|3.0216
12:16:42|3.0216
12:16:43|3.0216
12:16:44|3.0216
12:16:45|3.0216
12:16:46|3.0216
12:16:47|3.0216
12:16:48|3.0216
12:16:49|3.0216
12:16:50|3.0216
12:16:51|3.0216
12:16:52|3.0216
12:16:53|3.0216
12:16:54|3.0216
12:16:55|3.0216
12:16:56|3.0216
12:16:57|3.0216
12:16:58|3.0216
12:16:59|3.0216
12:17:00|3.0216
12:17:01|3.0146
12:17:02|3.0146
12:17:03|3.0146
12:17:04|3.0146
12:17:05|3.0069
12:17:06|3.0069
12:17:07|3.0069
12:17:08|3.0069
12:17:09|3.0069
12:17:10|3.0069
12:17:11|3.0069
12:17:12|3.0069
12:17:13|3.0069
12:17:14|3.0069
12:17:15|3.0069
12:17:16|3.0069
12:17:17|3.0064
12:17:18|3.0064
12:17:19|3.0064
12:17:20|3.01
12:17:21|3.0064
12:17:22|3.0064
12:17:23|3.0063
12:17:24|3.0063
12:17:25|3.0063
12:17:26|3.0063
12:17:27|3.0063
12:17:28|3.0063
12:17:29|3.0063
12:17:30|3.0063
12:17:31|3.0063
12:17:32|3.0033
12:17:33|3.0033
12:17:34|3.0033
12:17:35|3.0033
12:17:37|3.0033
12:17:37|3.0033
12:17:38|3.0033
12:17:39|3.0033
12:17:40|3.0033
12:17:42|3.0033
12:17:43|3.0033
12:17:44|3.0033
12:17:45|3.0033
12:17:46|3.0033
12:17:48|3.0033
12:17:48|3.0033
12:17:50|3.0021
12:17:51|3.0021
12:17:52|3.0021
12:17:53|3.0021
12:17:54|3.0021
12:17:55|3.
12:17:56|3.
12:17:57|3.
12:17:58|3.
12:17:59|3.
12:18:00|3.0178
12:18:01|3.0178
12:18:02|3.0178
12:18:03|3.0178
12:18:04|3.0178
12:18:05|3.0178
12:18:06|3.0178
12:18:07|3.0178
12:18:08|3.0178
12:18:09|3.0074
12:18:11|3.0074
12:18:11|3.0074
12:18:12|3.0074
12:18:14|3.0074
12:18:15|3.0074
12:18:16|3.0074
12:18:17|3.0069
12:18:18|3.0069
12:18:19|3.0069
12:18:20|3.0069
12:18:21|3.0069
12:18:22|3.0069
12:18:23|3.0069
12:18:24|3.0069
12:18:25|3.0069
12:18:26|3.0069
12:18:27|3.0069
12:18:29|3.0069
12:18:29|3.0069
12:18:30|3.0069
12:18:31|3.0069
12:18:33|3.0069
12:18:34|3.0069
12:18:35|3.0069
12:18:36|3.0069
12:18:37|3.0069
12:18:37|3.0069
12:18:39|3.0069
12:18:39|3.0069
12:18:41|3.0069
12:18:41|3.0069
12:18:44|3.0069
12:18:44|3.0069
12:18:45|3.0069
12:18:46|3.0069
12:18:47|3.0069
12:18:48|3.0069
12:18:49|3.0069
12:18:50|3.0069
12:18:51|3.0069
12:18:52|3.0069
12:18:53|3.0069
12:18:55|3.0069
12:18:56|3.0069
12:18:57|3.0069
12:18:58|3.0069
12:18:59|3.0069
12:19:00|3.0069
12:19:01|3.0069
12:19:02|3.0069
12:19:03|3.0069
12:19:04|3.0069
12:19:05|3.0069
12:19:06|3.0069
12:19:07|3.0069
12:19:08|3.0069
12:19:09|3.0069
12:19:10|3.0069
12:19:11|3.0069
12:19:12|3.0069
12:19:13|3.
12:19:14|3.0022
12:19:15|3.0022
12:19:16|3.0022
12:19:17|3.0022
12:19:18|2.9977
12:19:19|3.0022
12:19:20|3.0022
12:19:21|3.0022
12:19:22|3.0022
12:19:23|3.0022
12:19:24|3.0022
12:19:25|3.0022
12:19:26|3.0022
12:19:27|3.0022
12:19:28|3.0022
12:19:29|3.0022
12:19:30|3.0022
12:19:31|3.0022
12:19:32|3.0022
12:19:33|3.0022
12:19:34|3.0022
12:19:35|3.0022
12:19:36|3.0022
12:19:37|3.0022
12:19:38|3.0022
12:19:39|3.0022
12:19:40|3.0022
12:19:41|3.0022
12:19:42|3.0022
12:19:44|3.0022
12:19:45|3.0022
12:19:47|3.0022
12:19:48|3.0022
12:19:49|3.0022
12:19:51|3.0022
12:19:51|3.0022
12:19:52|3.0022
12:19:53|3.0022
12:19:55|3.0022
12:19:56|3.0022
12:19:57|3.0022
12:19:59|3.0022
12:20:00|3.0022
12:20:01|3.0022
12:20:02|2.994
12:20:03|2.994
12:20:04|2.994
12:20:05|2.994
12:20:06|2.994
12:20:07|2.994
12:20:08|2.994
12:20:09|2.994
12:20:10|2.994
12:20:11|2.994
12:20:12|2.994
12:20:13|2.994
12:20:14|2.994
12:20:15|2.994
12:20:16|2.994
12:20:17|2.994
12:20:18|2.994
12:20:19|2.994
12:20:20|2.994
12:20:21|2.994
12:20:22|2.994
12:20:23|2.9989
12:20:25|2.9989
12:20:25|2.9989
12:20:26|2.9989
12:20:27|2.9989
12:20:28|2.9989
12:20:29|2.9989
12:20:30|2.9989
12:20:31|2.9989
12:20:32|2.9989
12:20:33|2.9989
12:20:34|2.9989
12:20:35|2.9989
12:20:36|2.9989
12:20:37|2.9989
12:20:38|2.99
12:20:39|2.99
12:20:41|2.99
12:20:42|2.99
12:20:42|2.99
12:20:45|2.99
12:20:45|2.99
12:20:46|2.99
12:20:47|2.99
12:20:48|2.9902
12:20:49|2.9902
12:20:50|2.9902
12:20:51|2.9902
12:20:52|2.9902
12:20:53|2.9902
12:20:54|2.9902
12:20:55|2.9902
12:20:56|2.9902
12:20:57|2.9902
12:20:58|2.9902
12:20:59|2.99
12:21:00|2.99
12:21:01|2.9888
12:21:02|2.9888
12:21:03|2.9888
12:21:04|2.9888
12:21:05|2.9888
12:21:06|2.9888
12:21:07|2.9888
12:21:08|2.9888
12:21:09|2.9888
12:21:10|2.9888
12:21:11|2.9888
12:21:12|2.9888
12:21:13|2.9888
12:21:15|2.9853
12:21:16|2.9853
12:21:17|2.9853
12:21:17|2.9853
12:21:19|2.9853
12:21:19|2.9853
12:21:21|2.9853
12:21:21|2.9853
12:21:23|2.9853
12:21:23|2.9853
12:21:24|2.9853
12:21:26|2.9853
12:21:27|2.9853
12:21:28|2.9843
12:21:29|2.9843
12:21:30|2.9843
12:21:31|2.9843
12:21:32|2.9843
12:21:33|2.9843
12:21:34|2.9843
12:21:34|2.9843
12:21:35|2.9843
12:21:36|2.9843
12:21:38|2.9843
12:21:38|2.9811
12:21:39|2.9811
12:21:41|2.9811
12:21:42|2.9811
12:21:42|2.9811
12:21:44|2.9811
12:21:45|2.9811
12:21:46|2.9811
12:21:47|2.9811
12:21:48|2.9811
12:21:49|2.9811
12:21:50|2.9811
12:21:51|2.9837
12:21:52|2.9837
12:21:53|2.9837
12:21:54|2.9837
12:21:55|2.9838
12:21:56|2.9838
12:21:57|2.9838
12:21:58|2.9838
12:21:59|2.9838
12:22:00|2.9838
12:22:01|2.9838
12:22:02|2.9838
12:22:03|2.9838
12:22:04|2.9838
12:22:05|2.975
12:22:06|2.9773
12:22:07|2.9773
12:22:08|2.9773
12:22:09|2.9773
12:22:10|2.9773
12:22:11|2.9773
12:22:12|2.9773
12:22:14|2.9773
12:22:15|2.9773
12:22:16|2.9773
12:22:17|2.9773
12:22:18|2.9773
12:22:19|2.9773
12:22:20|2.9744
12:22:21|2.9744
12:22:22|2.9744
12:22:23|2.9744
12:22:24|2.9744
12:22:25|2.9744
12:22:26|2.9744
12:22:27|2.9744
12:22:28|2.9744
12:22:30|2.9747
12:22:30|2.9747
12:22:31|2.9747
12:22:32|2.9773
12:22:33|2.9773
12:22:34|2.9773
12:22:35|2.9773
12:22:36|2.9773
12:22:37|2.9773
12:22:39|2.9773
12:22:40|2.9773
12:22:40|2.9773
12:22:42|2.9773
12:22:42|2.9773
12:22:43|2.9773
12:22:45|2.9773
12:22:46|2.9773
12:22:47|2.9773
12:22:48|2.9773
12:22:49|2.9773
12:22:50|2.9773
12:22:51|2.9773
12:22:52|2.9773
12:22:53|2.9773
12:22:54|2.9773
12:22:55|2.9773
12:22:56|2.9733
12:22:57|2.9733
12:22:58|2.9733
12:22:59|2.9733
12:23:00|2.9733
12:23:01|2.9733
12:23:02|2.9733
12:23:03|2.9733
12:23:04|2.9733
12:23:05|2.9733
12:23:06|2.9733
12:23:07|2.9733
12:23:08|2.9733
12:23:09|2.97
12:23:10|2.97
12:23:11|2.97
12:23:12|2.97
12:23:13|2.97
12:23:14|2.97
12:23:15|2.97
12:23:16|2.97
12:23:17|2.97
12:23:18|2.97
12:23:19|2.97
12:23:20|2.97
12:23:21|2.9646
12:23:22|2.9646
12:23:23|2.9646
12:23:24|2.9646
12:23:25|2.9646
12:23:26|2.9646
12:23:27|2.9646
12:23:28|2.9687
12:23:29|2.97
12:23:30|2.97
12:23:31|2.97
12:23:32|2.97
12:23:33|2.97
12:23:34|2.97
12:23:35|2.97
12:23:36|2.97
12:23:37|2.97
12:23:38|2.97
12:23:39|2.97
12:23:40|2.97
12:23:41|2.9696
12:23:42|2.9696
12:23:43|2.9696
12:23:44|2.9696
12:23:45|2.9696
12:23:46|2.9736
12:23:47|2.9736
12:23:49|2.9695
12:23:50|2.9695
12:23:51|2.9695
12:23:52|2.9695
12:23:53|2.9695
12:23:54|2.9695
12:23:55|2.9695
12:23:56|2.9695
12:23:57|2.9695
12:23:58|2.9695
12:23:59|2.9695
12:24:00|2.9695
12:24:01|2.9695
12:24:03|2.9695
12:24:03|2.9695
12:24:04|2.9695
12:24:05|2.9695
12:24:06|2.9695
12:24:07|2.9695
12:24:08|2.9737
12:24:09|2.9737
12:24:10|2.9737
12:24:11|2.9737
12:24:12|2.9737
12:24:13|2.9737
12:24:14|2.9737
12:24:15|2.9737
12:24:16|2.9737
12:24:17|2.9737
12:24:18|2.9737
12:24:19|2.9737
12:24:20|2.9689
12:24:21|2.9689
12:24:22|2.9704
12:24:23|2.9704
12:24:24|2.9704
12:24:26|2.9666
12:24:26|2.9666
12:24:27|2.9666
12:24:28|2.9666
12:24:29|2.9666
12:24:30|2.9707
12:24:31|2.9707
12:24:32|2.9707
12:24:33|2.9707
12:24:34|2.9707
12:24:35|2.9707
12:24:36|2.9707
12:24:38|2.9707
12:24:39|2.9733
12:24:40|2.9733
12:24:41|2.9733
12:24:42|2.9733
12:24:43|2.9733
12:24:44|2.9733
12:24:46|2.9661
12:24:47|2.9661
12:24:47|2.9661
12:24:49|2.9661
12:24:50|2.9661
12:24:50|2.9619
12:24:52|2.9619
12:24:53|2.9619
12:24:54|2.9619
12:24:54|2.9619
12:24:56|2.9619
12:24:56|2.9621
12:24:58|2.9621
12:24:58|2.9621
12:25:00|2.9621
12:25:01|2.9621
12:25:02|2.9621
12:25:03|2.9621
12:25:04|2.9621
12:25:05|2.9621
12:25:06|2.9621
12:25:07|2.9621
12:25:08|2.9657
12:25:09|2.9657
12:25:10|2.9657
12:25:11|2.9657
12:25:12|2.9657
12:25:13|2.9657
12:25:14|2.9695
12:25:15|2.9695
12:25:16|2.9695
12:25:17|2.9695
12:25:18|2.9695
12:25:19|2.9695
12:25:20|2.9695
12:25:21|2.9691
12:25:22|2.9691
12:25:23|2.9691
12:25:24|2.9646
12:25:25|2.9646
12:25:26|2.9646
12:25:27|2.9646
12:25:28|2.9646
12:25:29|2.9646
12:25:30|2.9692
12:25:31|2.9692
12:25:32|2.9692
12:25:33|2.9692
12:25:34|2.9692
12:25:35|2.9692
12:25:36|2.9692
12:25:37|2.9692
12:25:38|2.9692
12:25:39|2.9692
12:25:40|2.9692
12:25:41|2.9692
12:25:42|2.9692
12:25:43|2.9692
12:25:44|2.9692
12:25:45|2.9692
12:25:46|2.9692
12:25:48|2.9692
12:25:49|2.9692
12:25:50|2.9692
12:25:51|2.9692
12:25:52|2.9692
12:25:53|2.9646
12:25:54|2.9646
12:25:55|2.9647
12:25:56|2.9647
12:25:57|2.9647
12:25:58|2.9647
12:25:59|2.9647
12:26:00|2.9647
12:26:01|2.9647
12:26:02|2.9601
12:26:03|2.9601
12:26:04|2.9601
12:26:05|2.9601
12:26:06|2.9601
12:26:07|2.9619
12:26:08|2.9619
12:26:09|2.9619
12:26:10|2.9619
12:26:11|2.9695
12:26:12|2.9695
12:26:13|2.9695
12:26:15|2.9695
12:26:15|2.9695
12:26:16|2.9763
12:26:17|2.9763
12:26:19|2.9763
12:26:19|2.9763
12:26:20|2.9763
12:26:22|2.9763
12:26:22|2.9707
12:26:23|2.9707
12:26:25|2.9707
12:26:25|2.9707
12:26:26|2.9707
12:26:27|2.9707
12:26:28|2.9753
12:26:30|2.9753
12:26:31|2.9697
12:26:32|2.9697
12:26:32|2.9697
12:26:33|2.9749
12:26:34|2.9749
12:26:35|2.9749
12:26:37|2.9749
12:26:37|2.9749
12:26:39|2.9749
12:26:39|2.9749
12:26:40|2.9749
12:26:41|2.9749
12:26:43|2.9749
12:26:43|2.9749
12:26:44|2.9749
12:26:45|2.9749
12:26:47|2.9749
12:26:47|2.9749
12:26:49|2.9749
12:26:50|2.9749
12:26:51|2.9749
12:26:53|2.9749
12:26:53|2.9749
12:26:54|2.9749
12:26:55|2.9749
12:26:56|2.9749
12:26:57|2.9749
12:26:58|2.9749
12:27:00|2.9749
12:27:01|2.9749
12:27:02|2.9695
12:27:03|2.9695
12:27:04|2.9695
12:27:05|2.9695
12:27:06|2.9695
12:27:07|2.9695
12:27:07|2.9695
12:27:09|2.9695
12:27:09|2.965
12:27:11|2.965
12:27:12|2.965
12:27:12|2.965
12:27:14|2.9695
12:27:15|2.9696
12:27:15|2.9696
12:27:17|2.9696
12:27:18|2.97
12:27:19|2.9749
12:27:19|2.9749
12:27:21|2.9749
12:27:21|2.9734
12:27:22|2.9734
12:27:24|2.9734
12:27:25|2.9734
12:27:26|2.9734
12:27:27|2.9734
12:27:28|2.9734
12:27:29|2.9734
12:27:30|2.9734
12:27:32|2.9734
12:27:32|2.9734
12:27:33|2.9734
12:27:34|2.9734
12:27:35|2.9734
12:27:36|2.9734
12:27:37|2.9734
12:27:38|2.9734
12:27:39|2.9734
12:27:40|2.9734
12:27:41|2.9734
12:27:42|2.9734
12:27:43|2.9734
12:27:44|2.9734
12:27:45|2.9734
12:27:46|2.9734
12:27:47|2.9734
12:27:48|2.9734
12:27:50|2.9734
12:27:51|2.9734
12:27:52|2.9734
12:27:53|2.9734
12:27:54|2.9734
12:27:55|2.9734
12:27:56|2.9734
12:27:57|2.9734
12:27:58|2.9734
12:27:59|2.9734
12:28:00|2.9734
12:28:01|2.9734
12:28:02|2.9734
12:28:03|2.9734
12:28:03|2.9734
12:28:05|2.9734
12:28:06|2.9734
12:28:06|2.9734
12:28:08|2.9734
12:28:09|2.9734
12:28:10|2.9734
12:28:11|2.9734
12:28:12|2.9734
12:28:13|2.9734
12:28:14|2.9734
12:28:14|2.9719
12:28:16|2.9719
12:28:16|2.9719
12:28:17|2.9719
12:28:19|2.9719
12:28:20|2.9719
12:28:21|2.9734
12:28:22|2.9718
12:28:23|2.9718
12:28:24|2.9718
12:28:25|2.9718
12:28:25|2.9718
12:28:26|2.9718
12:28:28|2.9718
12:28:28|2.9718
12:28:30|2.972
12:28:31|2.972
12:28:32|2.972
12:28:32|2.972
12:28:33|2.972
12:28:34|2.972
12:28:35|2.972
12:28:36|2.972
12:28:37|2.972
12:28:39|2.972
12:28:39|2.972
12:28:40|2.972
12:28:41|2.972
12:28:42|2.972
12:28:44|2.972
12:28:45|2.972
12:28:46|2.972
12:28:47|2.972
12:28:48|2.972
12:28:49|2.972
12:28:50|2.9704
12:28:51|2.9704
12:28:52|2.9658
12:28:54|2.9658
12:28:55|2.9659
12:28:56|2.9659
12:28:57|2.965
12:28:58|2.967
12:28:59|2.967
12:29:00|2.967
12:29:00|2.9652
12:29:02|2.9653
12:29:03|2.9653
12:29:04|2.9653
12:29:05|2.9653
12:29:06|2.9653
12:29:07|2.9653
12:29:08|2.9653
12:29:09|2.9653
12:29:10|2.965
12:29:11|2.965
12:29:11|2.965
12:29:13|2.965
12:29:14|2.965
12:29:15|2.965
12:29:16|2.965
12:29:16|2.965
12:29:18|2.965
12:29:19|2.965
12:29:19|2.965
12:29:21|2.965
12:29:22|2.9635
12:29:23|2.9635
12:29:24|2.9635
12:29:24|2.9635
12:29:25|2.9635
12:29:26|2.9635
12:29:28|2.96
12:29:29|2.96
12:29:30|2.96
12:29:30|2.96
12:29:31|2.96
12:29:33|2.9614
12:29:34|2.9614
12:29:35|2.9614
12:29:35|2.9614
12:29:37|2.9614
12:29:37|2.9614
12:29:38|2.9614
12:29:39|2.9614
12:29:41|2.9614
12:29:41|2.9614
12:29:43|2.9585
12:29:44|2.9585
12:29:44|2.9585
12:29:46|2.9585
12:29:47|2.9585
12:29:49|2.9585
12:29:50|2.9585
12:29:51|2.9585
12:29:52|2.9585
12:29:53|2.9585
12:29:54|2.9641
12:29:55|2.9641
12:29:56|2.9641
12:29:57|2.9641
12:29:58|2.9641
12:29:59|2.9641
12:30:01|2.9641
12:30:02|2.9641
12:30:04|2.9641
12:30:04|2.9641
12:30:05|2.9641
12:30:06|2.9575
12:30:07|2.9575
12:30:09|2.9523
12:30:09|2.95
12:30:11|2.95
12:30:13|2.9465
12:30:13|2.9472
12:30:14|2.9472
12:30:15|2.9472
12:30:16|2.9472
12:30:17|2.9504
12:30:18|2.9504
12:30:19|2.9504
12:30:20|2.9504
12:30:21|2.9504
12:30:22|2.9392
12:30:23|2.9318
12:30:24|2.9318
12:30:25|2.9318
12:30:26|2.9319
12:30:27|2.9319
12:30:28|2.93
12:30:29|2.93
12:30:30|2.93
12:30:31|2.93
12:30:32|2.93
12:30:33|2.93
12:30:34|2.93
12:30:35|2.93
12:30:36|2.93
12:30:37|2.93
12:30:38|2.93
12:30:39|2.9334
12:30:40|2.9261
12:30:41|2.9261
12:30:42|2.9261
12:30:43|2.9261
12:30:44|2.9261
12:30:45|2.9261
12:30:46|2.9261
12:30:48|2.9261
12:30:50|2.9159
12:30:50|2.9159
12:30:51|2.9159
12:30:52|2.9159
12:30:53|2.9159
12:30:54|2.9221
12:30:55|2.9278
12:30:56|2.9278
12:30:57|2.9278
12:30:58|2.9391
12:30:59|2.9391
12:31:00|2.9391
12:31:01|2.9391
12:31:02|2.9391
12:31:03|2.9391
12:31:04|2.9234
12:31:05|2.9234
12:31:06|2.9234
12:31:07|2.9303
12:31:08|2.9303
12:31:09|2.9303
12:31:10|2.9303
12:31:11|2.9156
12:31:12|2.9156
12:31:13|2.9156
12:31:14|2.923
12:31:15|2.923
12:31:16|2.923
12:31:17|2.9172
12:31:18|2.9175
12:31:19|2.9217
12:31:20|2.9217
12:31:21|2.92
12:31:22|2.92
12:31:23|2.92
12:31:24|2.92
12:31:25|2.9145
12:31:26|2.9209
12:31:27|2.91
12:31:28|2.9067
12:31:29|2.9067
12:31:30|2.9067
12:31:31|2.9067
12:31:32|2.9
12:31:33|2.9
12:31:34|2.8952
12:31:35|2.9048
12:31:36|2.9066
12:31:37|2.9066
12:31:38|2.9066
12:31:39|2.9066
12:31:40|2.895
12:31:41|2.895
12:31:42|2.895
12:31:43|2.9012
12:31:44|2.9013
12:31:45|2.9013
12:31:46|2.9062
12:31:47|2.9055
12:31:49|2.9067
12:31:50|2.9067
12:31:51|2.9067
12:31:52|2.9066
12:31:53|2.9066
12:31:54|2.9066
12:31:56|2.9066
12:31:57|2.8994
12:31:57|2.8994
12:31:59|2.8994
12:32:00|2.8994
12:32:01|2.8994
12:32:02|2.895
12:32:03|2.8922
12:32:04|2.8923
12:32:05|2.9023
12:32:06|2.9023
12:32:07|2.9023
12:32:08|2.9018
12:32:09|2.9018
12:32:10|2.9018
12:32:11|2.8947
12:32:12|2.8948
12:32:13|2.8948
12:32:14|2.8948
12:32:15|2.8948
12:32:16|2.8966
12:32:17|2.8996
12:32:18|2.8992
12:32:19|2.899
12:32:20|2.899
12:32:21|2.8909
12:32:22|2.8909
12:32:24|2.8909
12:32:24|2.8999
12:32:25|2.8975
12:32:26|2.8975
12:32:27|2.8975
12:32:28|2.8975
12:32:29|2.8943
12:32:30|2.9023
12:32:31|2.8984
12:32:32|2.8984
12:32:33|2.9051
12:32:34|2.9051
12:32:36|2.9051
12:32:36|2.9051
12:32:38|2.9051
12:32:39|2.9051
12:32:40|2.9051
12:32:41|2.9051
12:32:42|2.9051
12:32:43|2.9051
12:32:44|2.9051
12:32:45|2.9051
12:32:46|2.9051
12:32:47|2.9051
12:32:48|2.9051
12:32:49|2.9051
12:32:51|2.9051
12:32:51|2.9051
12:32:53|2.9051
12:32:54|2.9051
12:32:55|2.9051
12:32:56|2.9051
12:32:58|2.9007
12:32:58|2.9007
12:32:59|2.9007
12:33:00|2.8984
12:33:01|2.8961
12:33:02|2.8984
12:33:03|2.8984
12:33:04|2.8984
12:33:05|2.8984
12:33:06|2.8984
12:33:07|2.8984
12:33:08|2.9055
12:33:09|2.9037
12:33:10|2.9035
12:33:11|2.9064
12:33:12|2.9064
12:33:13|2.9067
12:33:14|2.91
12:33:15|2.9235
12:33:16|2.9105
12:33:17|2.9105
12:33:18|2.9105
12:33:19|2.9105
12:33:20|2.9132
12:33:21|2.9041
12:33:22|2.9041
12:33:23|2.9105
12:33:24|2.9105
12:33:25|2.9105
12:33:26|2.9105
12:33:27|2.9105
12:33:28|2.9123
12:33:29|2.9123
12:33:30|2.9123
12:33:31|2.9123
12:33:32|2.9123
12:33:33|2.9123
12:33:34|2.9123
12:33:35|2.9123
12:33:36|2.9123
12:33:37|2.9123
12:33:38|2.9123
12:33:39|2.9123
12:33:40|2.9123
12:33:41|2.9123
12:33:42|2.9123
12:33:43|2.9123
12:33:44|2.9123
12:33:46|2.926
12:33:47|2.926
12:33:49|2.926
12:33:50|2.926
12:33:51|2.926
12:33:52|2.9224
12:33:54|2.9224
12:33:54|2.9224
12:33:56|2.9224
12:33:57|2.9223
12:33:57|2.9166
12:33:59|2.9166
12:34:00|2.9166
12:34:00|2.9166
12:34:01|2.919
12:34:02|2.9194
12:34:04|2.9183
12:34:04|2.9183
12:34:05|2.9183
12:34:07|2.9208
12:34:08|2.9208
12:34:09|2.9165
12:34:10|2.9165
12:34:11|2.9165
12:34:12|2.9165
12:34:13|2.9165
12:34:14|2.9165
12:34:15|2.9183
12:34:16|2.9183
12:34:17|2.9183
12:34:18|2.9183
12:34:19|2.9183
12:34:20|2.92
12:34:21|2.92
12:34:22|2.923
12:34:23|2.9249
12:34:24|2.9249
12:34:25|2.9249
12:34:26|2.9249
12:34:27|2.9287
12:34:28|2.9287
12:34:29|2.9287
12:34:30|2.9298
12:34:31|2.9298
12:34:32|2.9298
12:34:33|2.9298
12:34:34|2.9298
12:34:35|2.9298
12:34:36|2.9284
12:34:37|2.9284
12:34:38|2.9284
12:34:39|2.9284
12:34:40|2.9284
12:34:41|2.9284
12:34:42|2.9304
12:34:43|2.9304
12:34:44|2.9304
12:34:45|2.9304
12:34:46|2.9304
12:34:47|2.9304
12:34:48|2.9304
12:34:49|2.9304
12:34:50|2.9304
12:34:52|2.9165
12:34:53|2.9165
12:34:54|2.9165
12:34:55|2.9165
12:34:56|2.9165
12:34:57|2.9165
12:34:58|2.9165
12:34:59|2.9149
12:35:01|2.9149
12:35:01|2.9149
12:35:02|2.9149
12:35:03|2.9149
12:35:04|2.9149
12:35:06|2.9149
12:35:07|2.9149
12:35:08|2.9149
12:35:09|2.9149
12:35:10|2.9149
12:35:11|2.9149
12:35:12|2.9149
12:35:13|2.9149
12:35:14|2.9114
12:35:15|2.9114
12:35:16|2.9118
12:35:17|2.9118
12:35:18|2.9118
12:35:19|2.9118
12:35:20|2.9149
12:35:21|2.9149
12:35:22|2.9149
12:35:23|2.9149
12:35:24|2.9149
12:35:25|2.9149
12:35:26|2.9149
12:35:27|2.9149
12:35:28|2.9149
12:35:29|2.9157
12:35:30|2.9157
12:35:31|2.9157
12:35:32|2.9157
12:35:33|2.9157
12:35:34|2.9157
12:35:35|2.9245
12:35:36|2.9189
12:35:37|2.9189
12:35:38|2.9189
12:35:39|2.9189
12:35:40|2.9192
12:35:41|2.9192
12:35:42|2.9192
12:35:43|2.9192
12:35:44|2.9192
12:35:45|2.9192
12:35:46|2.9192
12:35:47|2.9192
12:35:48|2.9192
12:35:49|2.9192
12:35:50|2.9226
12:35:52|2.9226
12:35:53|2.9226
12:35:54|2.9312
12:35:54|2.9312
12:35:55|2.9312
12:35:57|2.9312
12:35:58|2.9312
12:35:59|2.9223
12:36:00|2.9223
12:36:01|2.9223
12:36:02|2.9223
12:36:04|2.9194
12:36:04|2.9194
12:36:05|2.9194
12:36:06|2.9194
12:36:07|2.9194
12:36:08|2.9194
12:36:09|2.9194
12:36:10|2.9194
12:36:11|2.9188
12:36:12|2.9188
12:36:13|2.9188
12:36:14|2.9188
12:36:15|2.9188
12:36:16|2.9188
12:36:17|2.9188
12:36:18|2.9188
12:36:19|2.9188
12:36:21|2.9188
12:36:22|2.9188
12:36:23|2.9188
12:36:23|2.9188
12:36:25|2.9188
12:36:26|2.9188
12:36:27|2.9188
12:36:28|2.9188
12:36:29|2.9188
12:36:30|2.9188
12:36:31|2.9188
12:36:32|2.9118
12:36:33|2.908
12:36:34|2.908
12:36:36|2.9065
12:36:37|2.9065
12:36:37|2.9065
12:36:38|2.908
12:36:39|2.908
12:36:41|2.908
12:36:41|2.908
12:36:42|2.908
12:36:43|2.908
12:36:44|2.908
12:36:45|2.908
12:36:46|2.907
12:36:48|2.907
12:36:48|2.907
12:36:49|2.9105
12:36:51|2.9105
12:36:52|2.9105
12:36:53|2.9105
12:36:54|2.9105
12:36:56|2.9105
12:36:57|2.9133
12:36:58|2.9133
12:36:59|2.9059
12:37:00|2.9059
12:37:00|2.9059
12:37:02|2.9059
12:37:02|2.9085
12:37:04|2.9085
12:37:05|2.9085
12:37:06|2.9085
12:37:07|2.9085
12:37:08|2.9085
12:37:09|2.9085
12:37:10|2.9085
12:37:12|2.9144
12:37:12|2.9144
12:37:13|2.9144
12:37:14|2.9144
12:37:15|2.9144
12:37:16|2.9168
12:37:17|2.9168
12:37:18|2.9169
12:37:19|2.9169
12:37:20|2.9169
12:37:22|2.9169
12:37:22|2.9169
12:37:23|2.9169
12:37:24|2.923
12:37:25|2.923
12:37:26|2.923
12:37:27|2.923
12:37:28|2.923
12:37:29|2.923
12:37:30|2.923
12:37:31|2.923
12:37:32|2.923
12:37:33|2.923
12:37:34|2.923
12:37:35|2.931
12:37:36|2.931
12:37:37|2.931
12:37:38|2.9275
12:37:39|2.933
12:37:40|2.9377
12:37:41|2.9377
12:37:42|2.9377
12:37:43|2.9377
12:37:44|2.933
12:37:46|2.9255
12:37:47|2.9255
12:37:47|2.9255
12:37:48|2.9255
12:37:49|2.9255
12:37:50|2.9255
12:37:51|2.9255
12:37:53|2.9255
12:37:54|2.9255
12:37:55|2.9255
12:37:56|2.9255
12:37:57|2.9255
12:37:58|2.9345
12:38:00|2.9301
12:38:00|2.9291
12:38:02|2.9291
12:38:04|2.9291
12:38:04|2.9291
12:38:05|2.9291
12:38:06|2.9291
12:38:07|2.9291
12:38:08|2.9333
12:38:10|2.9301
12:38:11|2.9301
12:38:12|2.9301
12:38:13|2.9301
12:38:14|2.9301
12:38:15|2.9301
12:38:16|2.9301
12:38:17|2.9301
12:38:18|2.9301
12:38:18|2.9301
12:38:20|2.9301
12:38:21|2.9301
12:38:21|2.9301
12:38:22|2.9301
12:38:24|2.9301
12:38:24|2.9301
12:38:26|2.9301
12:38:26|2.9301
12:38:28|2.9301
12:38:29|2.9301
12:38:30|2.9301
12:38:31|2.9301
12:38:31|2.9301
12:38:33|2.9301
12:38:34|2.9301
12:38:35|2.9301
12:38:36|2.9301
12:38:37|2.9301
12:38:38|2.9301
12:38:39|2.9301
12:38:40|2.9301
12:38:41|2.9301
12:38:42|2.9301
12:38:43|2.9301
12:38:44|2.9301
12:38:45|2.9301
12:38:46|2.9301
12:38:47|2.9301
12:38:48|2.9301
12:38:49|2.9301
12:38:50|2.9301
12:38:52|2.9301
12:38:53|2.9301
12:38:54|2.9301
12:38:55|2.9301
12:38:56|2.9301
12:38:57|2.9301
12:38:59|2.9301
12:39:00|2.9337
12:39:01|2.9337
12:39:02|2.9337
12:39:03|2.9301
12:39:04|2.9282
12:39:04|2.9282
12:39:06|2.9282
12:39:07|2.9282
12:39:08|2.9282
12:39:09|2.9282
12:39:10|2.9301
12:39:12|2.9301
12:39:12|2.9301
12:39:13|2.9301
12:39:14|2.9301
12:39:15|2.9301
12:39:16|2.9301
12:39:17|2.9301
12:39:18|2.9301
12:39:20|2.9301
12:39:20|2.9301
12:39:21|2.9301
12:39:22|2.9338
12:39:23|2.9261
12:39:25|2.933
12:39:25|2.933
12:39:26|2.933
12:39:27|2.933
12:39:28|2.933
12:39:30|2.933
12:39:31|2.933
12:39:32|2.933
12:39:32|2.933
12:39:34|2.933
12:39:34|2.933
12:39:35|2.9272
12:39:36|2.9272
12:39:37|2.9272
12:39:38|2.9272
12:39:39|2.9272
12:39:40|2.9308
12:39:42|2.9308
12:39:43|2.9308
12:39:44|2.9308
12:39:45|2.9308
12:39:46|2.9261
12:39:47|2.9261
12:39:48|2.9261
12:39:49|2.9261
12:39:50|2.9261
12:39:51|2.9232
12:39:52|2.9232
12:39:54|2.9232
12:39:55|2.9232
12:39:57|2.9232
12:39:58|2.9232
12:39:59|2.9232
12:40:00|2.9297
12:40:01|2.9297
12:40:02|2.925
12:40:03|2.925
12:40:03|2.925
12:40:05|2.925
12:40:06|2.925
12:40:07|2.925
12:40:09|2.925
12:40:09|2.925
12:40:10|2.925
12:40:11|2.925
12:40:13|2.9283
12:40:14|2.9283
12:40:15|2.9283
12:40:16|2.9283
12:40:17|2.9283
12:40:18|2.9283
12:40:19|2.9283
12:40:20|2.9283
12:40:21|2.9283
12:40:22|2.9283
12:40:22|2.9283
12:40:24|2.9283
12:40:24|2.9283
12:40:26|2.925
12:40:27|2.925
12:40:28|2.9249
12:40:29|2.9249
12:40:29|2.9249
12:40:31|2.9264
12:40:31|2.9264
12:40:33|2.9264
12:40:33|2.9216
12:40:35|2.9216
12:40:35|2.9216
12:40:37|2.9216
12:40:38|2.9216
12:40:39|2.9216
12:40:39|2.9216
12:40:41|2.9216
12:40:42|2.9216
12:40:43|2.9164
12:40:44|2.9164
12:40:44|2.9164
12:40:45|2.9124
12:40:47|2.9124
12:40:47|2.9124
12:40:48|2.9124
12:40:49|2.9124
12:40:50|2.9124
12:40:51|2.9124
12:40:52|2.9124
12:40:54|2.9124
12:40:56|2.9124
12:40:57|2.9151
12:40:59|2.9151
12:41:00|2.9151
12:41:01|2.9151
12:41:02|2.9151
12:41:02|2.9151
12:41:03|2.9151
12:41:04|2.9151
12:41:06|2.9151
12:41:06|2.9154
12:41:07|2.9154
12:41:08|2.9154
12:41:09|2.9154
12:41:10|2.9154
12:41:11|2.9154
12:41:13|2.9154
12:41:13|2.9154
12:41:14|2.9154
12:41:15|2.9154
12:41:16|2.9154
12:41:17|2.9163
12:41:19|2.9163
12:41:19|2.9163
12:41:20|2.9163
12:41:22|2.9163
12:41:22|2.9151
12:41:24|2.9151
12:41:25|2.9199
12:41:26|2.9199
12:41:27|2.9199
12:41:28|2.9199
12:41:29|2.9199
12:41:30|2.9199
12:41:31|2.9199
12:41:32|2.9199
12:41:33|2.9199
12:41:34|2.9199
12:41:35|2.9199
12:41:36|2.9199
12:41:37|2.9199
12:41:38|2.9199
12:41:39|2.9199
12:41:40|2.9199
12:41:41|2.9199
12:41:42|2.9199
12:41:43|2.9168
12:41:44|2.9168
12:41:45|2.9168
12:41:46|2.9168
12:41:47|2.9168
12:41:48|2.9168
12:41:49|2.9153
12:41:50|2.9153
12:41:51|2.9153
12:41:52|2.9153
12:41:53|2.9137
12:41:55|2.9137
12:41:56|2.9137
12:41:56|2.9137
12:41:58|2.9137
12:41:58|2.9137
12:42:00|2.9137
12:42:01|2.9137
12:42:02|2.9085
12:42:03|2.9085
12:42:04|2.9
12:42:05|2.9
12:42:06|2.9
12:42:07|2.9
12:42:08|2.9
12:42:09|2.9106
12:42:10|2.9106
12:42:11|2.9106
12:42:12|2.9106
12:42:13|2.9106
12:42:14|2.9106
12:42:15|2.9106
12:42:17|2.9106
12:42:17|2.9106
12:42:18|2.9062
12:42:19|2.9106
12:42:20|2.9106
12:42:21|2.9106
12:42:22|2.9106
12:42:23|2.9106
12:42:24|2.9106
12:42:25|2.9106
12:42:26|2.9106
12:42:27|2.9106
12:42:28|2.9106
12:42:29|2.9106
12:42:30|2.9106
12:42:31|2.9106
12:42:32|2.9106
12:42:33|2.9106
12:42:34|2.9106
12:42:35|2.9106
12:42:36|2.9106
12:42:37|2.9106
12:42:38|2.9044
12:42:39|2.9044
12:42:40|2.9044
12:42:41|2.9044
12:42:42|2.9044
12:42:43|2.9044
12:42:44|2.9044
12:42:45|2.9044
12:42:46|2.9044
12:42:47|2.9044
12:42:48|2.9152
12:42:49|2.9152
12:42:50|2.9152
12:42:51|2.9152
12:42:52|2.9152
12:42:54|2.9152
12:42:56|2.9152
12:42:56|2.9152
12:42:57|2.9152
12:42:59|2.9152
12:43:00|2.9152
12:43:01|2.9152
12:43:02|2.9152
12:43:03|2.9152
12:43:03|2.9152
12:43:04|2.9152
12:43:06|2.9152
12:43:07|2.9152
12:43:08|2.9152
12:43:09|2.9152
12:43:09|2.9152
12:43:11|2.9152
12:43:12|2.911
12:43:13|2.911
12:43:14|2.911
12:43:15|2.911
12:43:16|2.911
12:43:17|2.911
12:43:18|2.9153
12:43:19|2.9153
12:43:20|2.9153
12:43:21|2.9168
12:43:22|2.9168
12:43:23|2.9168
12:43:23|2.9168
12:43:25|2.9168
12:43:26|2.916
12:43:27|2.916
12:43:27|2.916
12:43:29|2.916
12:43:29|2.916
12:43:31|2.916
12:43:32|2.916
12:43:33|2.916
12:43:33|2.916
12:43:35|2.916
12:43:35|2.916
12:43:37|2.916
12:43:38|2.916
12:43:39|2.916
12:43:39|2.9198
12:43:41|2.916
12:43:41|2.916
12:43:43|2.916
12:43:44|2.916
12:43:45|2.9199
12:43:45|2.9199
12:43:47|2.9199
12:43:48|2.9199
12:43:49|2.9199
12:43:49|2.9172
12:43:50|2.9172
12:43:51|2.9172
12:43:52|2.92
12:43:54|2.92
12:43:56|2.92
12:43:57|2.92
12:43:58|2.92
12:43:59|2.92
12:44:00|2.92
12:44:01|2.92
12:44:02|2.92
12:44:03|2.92
12:44:04|2.92
12:44:06|2.92
12:44:06|2.92
12:44:07|2.92
12:44:09|2.92
12:44:09|2.92
12:44:10|2.92
12:44:11|2.92
12:44:13|2.92
12:44:13|2.92
12:44:14|2.92
12:44:15|2.9111
12:44:17|2.9111
12:44:17|2.9111
12:44:18|2.9111
12:44:19|2.9111
12:44:20|2.9111
12:44:21|2.9111
12:44:22|2.9111
12:44:23|2.9111
12:44:24|2.9111
12:44:25|2.9111
12:44:26|2.9111
12:44:27|2.9181
12:44:28|2.9181
12:44:30|2.9181
12:44:30|2.9181
12:44:31|2.9181
12:44:33|2.9181
12:44:33|2.9181
12:44:34|2.9181
12:44:35|2.9181
12:44:36|2.9181
12:44:37|2.9181
12:44:38|2.9181
12:44:39|2.9181
12:44:41|2.9181
12:44:42|2.9181
12:44:42|2.9079
12:44:43|2.9079
12:44:44|2.9079
12:44:45|2.9079
12:44:46|2.9079
12:44:48|2.9079
12:44:48|2.9079
12:44:49|2.9079
12:44:50|2.9079
12:44:51|2.9079
12:44:52|2.9052
12:44:53|2.9052
12:44:54|2.9052
12:44:56|2.9052
12:44:58|2.9052
12:44:59|2.9052
12:44:59|2.9052
12:45:01|2.9052
12:45:02|2.9052
12:45:03|2.9052
12:45:04|2.9052
12:45:06|2.9052
12:45:06|2.9052
12:45:07|2.9052
12:45:08|2.9104
12:45:10|2.9104
12:45:10|2.9071
12:45:11|2.9071
12:45:12|2.9071
12:45:13|2.9071
12:45:15|2.9
12:45:16|2.9
12:45:17|2.8977
12:45:18|2.8977
12:45:19|2.8977
12:45:20|2.8977
12:45:21|2.8977
12:45:22|2.8943
12:45:23|2.8878
12:45:24|2.8878
12:45:25|2.8878
12:45:26|2.888
12:45:27|2.8822
12:45:28|2.8822
12:45:29|2.8822
12:45:30|2.8821
12:45:31|2.8863
12:45:32|2.8863
12:45:33|2.8707
12:45:34|2.8707
12:45:35|2.8842
12:45:36|2.8762
12:45:37|2.8853
12:45:38|2.8853
12:45:39|2.8842
12:45:40|2.8842
12:45:41|2.8842
12:45:42|2.8842
12:45:43|2.8858
12:45:44|2.8857
12:45:45|2.8909
12:45:46|2.8909
12:45:47|2.8909
12:45:48|2.8909
12:45:49|2.8909
12:45:50|2.8853
12:45:51|2.8853
12:45:52|2.8853
12:45:53|2.8853
12:45:54|2.8853
12:45:55|2.8853
12:45:57|2.8853
12:45:58|2.8825
12:45:59|2.8825
12:46:01|2.8825
12:46:01|2.8825
12:46:02|2.8825
12:46:03|2.8825
12:46:04|2.8825
12:46:05|2.8788
12:46:06|2.8735
12:46:08|2.8751
12:46:09|2.8784
12:46:10|2.878
12:46:11|2.8654
12:46:12|2.8654
12:46:13|2.865
12:46:13|2.865
12:46:15|2.865
12:46:16|2.865
12:46:17|2.8626
12:46:17|2.8626
12:46:19|2.8626
12:46:20|2.8774
12:46:21|2.8774
12:46:21|2.8764
12:46:22|2.8682
12:46:23|2.8764
12:46:25|2.8764
12:46:26|2.8764
12:46:27|2.8764
12:46:27|2.8703
12:46:29|2.8839
12:46:30|2.8975
12:46:32|2.8736
12:46:32|2.8839
12:46:33|2.8831
12:46:34|2.8831
12:46:35|2.8831
12:46:36|2.8831
12:46:37|2.885
12:46:38|2.8831
12:46:39|2.8831
12:46:40|2.8831
12:46:41|2.8778
12:46:42|2.8779
12:46:43|2.8778
12:46:44|2.8793
12:46:45|2.8799
12:46:46|2.88
12:46:47|2.88
12:46:48|2.8814
12:46:49|2.8814
12:46:50|2.8814
12:46:51|2.8814
12:46:52|2.8814
12:46:53|2.8814
12:46:54|2.8814
12:46:55|2.8769
12:46:57|2.8795
12:46:58|2.8812
12:47:00|2.8849
12:47:01|2.8849
12:47:03|2.8813
12:47:04|2.8819
12:47:04|2.8882
12:47:05|2.8882
12:47:06|2.8882
12:47:07|2.8927
12:47:09|2.8927
12:47:10|2.8927
12:47:10|2.8927
12:47:11|2.8927
12:47:13|2.8927
12:47:14|2.9
12:47:15|2.9
12:47:16|2.9
12:47:17|2.9
12:47:18|2.8927
12:47:19|2.8927
12:47:20|2.8875
12:47:21|2.8875
12:47:22|2.8875
12:47:23|2.8875
12:47:24|2.8875
12:47:25|2.8875
12:47:26|2.8875
12:47:27|2.8875
12:47:28|2.8959
12:47:29|2.8979
12:47:30|2.9011
12:47:31|2.9011
12:47:32|2.898
12:47:33|2.899
12:47:34|2.899
12:47:35|2.899
12:47:36|2.899
12:47:37|2.899
12:47:38|2.899
12:47:39|2.899
12:47:40|2.899
12:47:41|2.899
12:47:42|2.899
12:47:43|2.899
12:47:44|2.899
12:47:45|2.899
12:47:46|2.9005
12:47:47|2.9004
12:47:48|2.9004
12:47:49|2.9004
12:47:50|2.9004
12:47:51|2.9004
12:47:52|2.9004
12:47:53|2.8955
12:47:54|2.8955
12:47:55|2.8955
12:47:56|2.8988
12:47:58|2.8988
12:47:59|2.8988
12:48:00|2.8988
12:48:01|2.8988
12:48:03|2.9008
12:48:03|2.9008
12:48:04|2.8925
12:48:05|2.89
12:48:06|2.8872
12:48:07|2.89
12:48:08|2.89
12:48:09|2.89
12:48:10|2.89
12:48:11|2.89
12:48:12|2.8858
12:48:13|2.888
12:48:14|2.888
12:48:15|2.89
12:48:16|2.89
12:48:17|2.89
12:48:18|2.89
12:48:19|2.89
12:48:20|2.89
12:48:21|2.89
12:48:22|2.89
12:48:23|2.89
12:48:24|2.8979
12:48:25|2.8979
12:48:26|2.8979
12:48:27|2.8979
12:48:29|2.8979
12:48:29|2.8979
12:48:30|2.8979
12:48:31|2.8979
12:48:32|2.8979
12:48:33|2.8993
12:48:34|2.8993
12:48:35|2.8993
12:48:36|2.8993
12:48:37|2.8993
12:48:38|2.8993
12:48:39|2.8993
12:48:40|2.8944
12:48:41|2.8944
12:48:42|2.8944
12:48:43|2.8944
12:48:44|2.8944
12:48:45|2.8944
12:48:46|2.8944
12:48:47|2.8898
12:48:48|2.8898
12:48:49|2.8898
12:48:50|2.8898
12:48:51|2.8898
12:48:52|2.8898
12:48:53|2.8898
12:48:54|2.8898
12:48:55|2.8898
12:48:56|2.8898
12:48:57|2.8898
12:48:59|2.8908
12:48:59|2.8908
12:49:01|2.8908
12:49:03|2.8938
12:49:03|2.8938
12:49:04|2.8938
12:49:05|2.8938
12:49:06|2.8938
12:49:07|2.8938
12:49:08|2.8887
12:49:09|2.8887
12:49:10|2.8814
12:49:11|2.8793
12:49:12|2.8793
12:49:13|2.8793
12:49:14|2.8793
12:49:15|2.868
12:49:16|2.868
12:49:17|2.868
12:49:18|2.868
12:49:20|2.8797
12:49:21|2.8797
12:49:21|2.8761
12:49:22|2.8761
12:49:23|2.8702
12:49:24|2.8702
12:49:26|2.8702
12:49:27|2.8702
12:49:28|2.88
12:49:29|2.8747
12:49:30|2.8747
12:49:31|2.8747
12:49:32|2.8747
12:49:33|2.8747
12:49:34|2.8747
12:49:35|2.8747
12:49:36|2.8747
12:49:36|2.8747
12:49:38|2.8747
12:49:38|2.8747
12:49:40|2.8747
12:49:41|2.8747
12:49:41|2.8747
12:49:43|2.8747
12:49:44|2.8747
12:49:45|2.8747
12:49:46|2.8747
12:49:47|2.88
12:49:47|2.88
12:49:49|2.88
12:49:51|2.8838
12:49:51|2.8815
12:49:52|2.8815
12:49:53|2.8815
12:49:54|2.8815
12:49:55|2.8815
12:49:56|2.8811
12:49:58|2.8811
12:49:59|2.8811
12:50:00|2.8811
12:50:01|2.8811
12:50:01|2.8811
12:50:03|2.8811
12:50:04|2.8811
12:50:06|2.8811
12:50:06|2.8811
12:50:07|2.879
12:50:08|2.879
12:50:10|2.879
12:50:11|2.879
12:50:12|2.879
12:50:14|2.8784
12:50:14|2.8784
12:50:15|2.8784
12:50:17|2.8784
12:50:17|2.8813
12:50:18|2.8813
12:50:19|2.8813
12:50:20|2.8813
12:50:21|2.8813
12:50:22|2.8813
12:50:24|2.8813
12:50:24|2.8838
12:50:25|2.8904
12:50:27|2.8904
12:50:27|2.8904
12:50:28|2.8904
12:50:29|2.8904
12:50:31|2.8904
12:50:31|2.8904
12:50:32|2.8904
12:50:33|2.8904
12:50:35|2.8904
12:50:35|2.8904
12:50:36|2.8904
12:50:37|2.8904
12:50:38|2.8904
12:50:40|2.8904
12:50:41|2.8904
12:50:41|2.8904
12:50:42|2.8904
12:50:43|2.8904
12:50:44|2.8917
12:50:45|2.8917
12:50:46|2.8917
12:50:47|2.8917
12:50:48|2.8917
12:50:49|2.8917
12:50:50|2.8917
12:50:51|2.8917
12:50:52|2.8917
12:50:53|2.8917
12:50:54|2.8917
12:50:55|2.8917
12:50:56|2.8917
12:50:57|2.8917
12:50:59|2.8917
12:51:01|2.8979
12:51:01|2.8979
12:51:02|2.8979
12:51:03|2.8979
12:51:05|2.8979
12:51:06|2.8979
12:51:07|2.8976
12:51:08|2.8976
12:51:09|2.8976
12:51:10|2.898
12:51:11|2.898
12:51:12|2.898
12:51:13|2.898
12:51:14|2.898
12:51:15|2.898
12:51:16|2.9
12:51:17|2.9
12:51:17|2.9034
12:51:19|2.9034
12:51:19|2.9001
12:51:21|2.9001
12:51:22|2.9001
12:51:23|2.9001
12:51:23|2.9001
12:51:25|2.9001
12:51:26|2.9001
12:51:27|2.9034
12:51:27|2.9034
12:51:28|2.9034
12:51:30|2.9034
12:51:31|2.9034
12:51:31|2.905
12:51:33|2.905
12:51:34|2.905
12:51:34|2.9034
12:51:36|2.9034
12:51:36|2.9034
12:51:38|2.9034
12:51:39|2.9034
12:51:39|2.9034
12:51:41|2.9034
12:51:41|2.9034
12:51:42|2.9034
12:51:44|2.9034
12:51:45|2.9034
12:51:46|2.9034
12:51:46|2.9034
12:51:48|2.8976
12:51:49|2.8976
12:51:50|2.9031
12:51:51|2.9031
12:51:52|2.9031
12:51:52|2.9031
12:51:54|2.9031
12:51:55|2.9031
12:51:56|2.9031
12:51:57|2.9031
12:51:57|2.9031
12:51:59|2.9031
12:52:01|2.9033
12:52:02|2.9033
12:52:02|2.9033
12:52:04|2.9033
12:52:05|2.9033
12:52:06|2.9033
12:52:07|2.9033
12:52:08|2.9033
12:52:09|2.9033
12:52:09|2.9033
12:52:11|2.9033
12:52:12|2.9033
12:52:13|2.9033
12:52:14|2.9033
12:52:15|2.9033
12:52:16|2.9033
12:52:17|2.9033
12:52:18|2.9033
12:52:19|2.9033
12:52:20|2.9033
12:52:21|2.9033
12:52:22|2.9033
12:52:23|2.9033
12:52:24|2.9033
12:52:25|2.9033
12:52:26|2.9033
12:52:28|2.9033
12:52:29|2.9033
12:52:29|2.9033
12:52:30|2.9038
12:52:32|2.9038
12:52:33|2.9038
12:52:34|2.9038
12:52:35|2.9038
12:52:36|2.9038
12:52:37|2.9038
12:52:38|2.9038
12:52:39|2.9038
12:52:40|2.9038
12:52:41|2.9038
12:52:42|2.9038
12:52:43|2.9038
12:52:44|2.9038
12:52:45|2.9038
12:52:46|2.9038
12:52:47|2.9038
12:52:48|2.9038
12:52:49|2.9038
12:52:50|2.9038
12:52:51|2.9038
12:52:52|2.9038
12:52:53|2.9048
12:52:54|2.9048
12:52:55|2.9048
12:52:56|2.9048
12:52:57|2.9048
12:52:58|2.9048
12:52:59|2.9048
12:53:00|2.9048
12:53:02|2.9047
12:53:03|2.9047
12:53:04|2.9047
12:53:04|2.905
12:53:06|2.905
12:53:07|2.905
12:53:08|2.905
12:53:10|2.905
12:53:11|2.905
12:53:12|2.905
12:53:12|2.905
12:53:14|2.905
12:53:14|2.9048
12:53:16|2.9048
12:53:16|2.9048
12:53:17|2.9048
12:53:19|2.9048
12:53:19|2.9048
12:53:20|2.9048
12:53:21|2.8964
12:53:23|2.8964
12:53:23|2.8964
12:53:25|2.8964
12:53:25|2.8964
12:53:26|2.8964
12:53:27|2.8964
12:53:29|2.8964
12:53:29|2.8964
12:53:31|2.8964
12:53:32|2.8964
12:53:32|2.8964
12:53:33|2.8964
12:53:34|2.8964
12:53:35|2.8964
12:53:36|2.8964
12:53:37|2.8964
12:53:38|2.8964
12:53:40|2.8964
12:53:40|2.8964
12:53:41|2.8964
12:53:43|2.8964
12:53:43|2.8964
12:53:44|2.8964
12:53:46|2.8964
12:53:47|2.8964
12:53:47|2.8964
12:53:49|2.8964
12:53:49|2.8964
12:53:51|2.8964
12:53:52|2.8964
12:53:53|2.8964
12:53:54|2.8964
12:53:55|2.8964
12:53:56|2.8964
12:53:57|2.8964
12:53:58|2.8964
12:53:59|2.8964
12:54:01|2.8964
12:54:02|2.8964
12:54:03|2.8964
12:54:04|2.8964
12:54:05|2.8964
12:54:06|2.8964
12:54:07|2.8964
12:54:08|2.8964
12:54:09|2.8964
12:54:10|2.9066
12:54:12|2.9066
12:54:12|2.9066
12:54:14|2.9061
12:54:14|2.9061
12:54:15|2.9061
12:54:16|2.9061
12:54:17|2.9061
12:54:18|2.9061
12:54:19|2.9074
12:54:20|2.9074
12:54:21|2.9074
12:54:22|2.9074
12:54:24|2.9074
12:54:24|2.9074
12:54:26|2.9074
12:54:27|2.9074
12:54:28|2.9074
12:54:28|2.9074
12:54:29|2.9074
12:54:30|2.9074
12:54:31|2.9074
12:54:33|2.9074
12:54:33|2.9074
12:54:34|2.9074
12:54:36|2.9074
12:54:37|2.9074
12:54:38|2.9074
12:54:39|2.9066
12:54:40|2.9066
12:54:41|2.9066
12:54:42|2.9066
12:54:43|2.9066
12:54:44|2.9066
12:54:45|2.9066
12:54:46|2.9066
12:54:47|2.9026
12:54:48|2.9026
12:54:49|2.9026
12:54:50|2.9026
12:54:51|2.9026
12:54:52|2.9026
12:54:53|2.9026
12:54:54|2.9026
12:54:55|2.9026
12:54:56|2.9026
12:54:57|2.9026
12:54:58|2.9026
12:54:59|2.9083
12:55:00|2.9083
12:55:02|2.9083
12:55:02|2.9138
12:55:04|2.9138
12:55:05|2.9138
12:55:06|2.9138
12:55:08|2.9138
12:55:08|2.9138
12:55:09|2.9138
12:55:10|2.9138
12:55:11|2.9138
12:55:12|2.9138
12:55:13|2.9138
12:55:15|2.9138
12:55:16|2.9138
12:55:17|2.9138
12:55:17|2.9109
12:55:19|2.9109
12:55:19|2.9111
12:55:21|2.9111
12:55:22|2.9111
12:55:23|2.9111
12:55:24|2.91
12:55:25|2.91
12:55:25|2.91
12:55:27|2.91
12:55:28|2.91
12:55:28|2.91
12:55:30|2.91
12:55:30|2.91
12:55:32|2.91
12:55:33|2.91
12:55:33|2.91
12:55:35|2.91
12:55:36|2.91
12:55:37|2.91
12:55:38|2.91
12:55:39|2.91
12:55:40|2.91
12:55:41|2.91
12:55:42|2.91
12:55:43|2.91
12:55:44|2.91
12:55:45|2.9143
12:55:46|2.9143
12:55:47|2.9143
12:55:48|2.9143
12:55:49|2.9112
12:55:50|2.9112
12:55:51|2.9112
12:55:52|2.9112
12:55:53|2.9112
12:55:54|2.9112
12:55:55|2.9118
12:55:56|2.9118
12:55:57|2.9118
12:55:58|2.9118
12:55:59|2.9118
12:56:01|2.9118
12:56:02|2.9118
12:56:03|2.9118
12:56:04|2.9118
12:56:05|2.9118
12:56:06|2.9112
12:56:07|2.9112
12:56:08|2.9112
12:56:09|2.9112
12:56:10|2.9112
12:56:11|2.9112
12:56:13|2.9112
12:56:13|2.9112
12:56:15|2.9112
12:56:15|2.9095
12:56:16|2.9095
12:56:18|2.9095
12:56:18|2.9095
12:56:19|2.9095
12:56:21|2.9095
12:56:22|2.9095
12:56:23|2.9095
12:56:23|2.9095
12:56:25|2.9095
12:56:26|2.9095
12:56:27|2.9095
12:56:28|2.9095
12:56:29|2.9095
12:56:30|2.9095
12:56:31|2.9095
12:56:32|2.9095
12:56:33|2.9095
12:56:34|2.9095
12:56:35|2.9095
12:56:36|2.9095
12:56:37|2.9095
12:56:38|2.9095
12:56:39|2.9095
12:56:40|2.9095
12:56:41|2.9095
12:56:42|2.9095
12:56:43|2.9095
12:56:44|2.9095
12:56:45|2.9095
12:56:46|2.9136
12:56:47|2.9136
12:56:48|2.9136
12:56:49|2.9136
12:56:50|2.9136
12:56:51|2.9136
12:56:52|2.9136
12:56:53|2.9136
12:56:54|2.9086
12:56:55|2.9086
12:56:56|2.9086
12:56:57|2.9086
12:56:58|2.9086
12:56:59|2.9086
12:57:00|2.9086
12:57:02|2.9086
12:57:03|2.9086
12:57:04|2.9086
12:57:05|2.9086
12:57:07|2.9086
12:57:07|2.9086
12:57:09|2.9124
12:57:11|2.9124
12:57:11|2.9124
12:57:12|2.922
12:57:13|2.922
12:57:14|2.922
12:57:15|2.922
12:57:16|2.922
12:57:17|2.922
12:57:18|2.922
12:57:19|2.922
12:57:20|2.9139
12:57:21|2.9139
12:57:22|2.9139
12:57:23|2.9139
12:57:24|2.9139
12:57:25|2.9139
12:57:26|2.9139
12:57:27|2.9224
12:57:28|2.9224
12:57:29|2.9244
12:57:30|2.9244
12:57:31|2.9244
12:57:32|2.9275
12:57:33|2.9275
12:57:34|2.9275
12:57:35|2.9275
12:57:36|2.9275
12:57:37|2.9275
12:57:38|2.9275
12:57:39|2.9275
12:57:40|2.9275
12:57:41|2.9275
12:57:42|2.9262
12:57:43|2.9262
12:57:44|2.9262
12:57:45|2.9262
12:57:46|2.9244
12:57:47|2.9244
12:57:48|2.9244
12:57:49|2.9244
12:57:50|2.9244
12:57:51|2.9244
12:57:52|2.9244
12:57:53|2.9244
12:57:54|2.9244
12:57:55|2.9244
12:57:56|2.9244
12:57:57|2.9244
12:57:58|2.9244
12:57:59|2.9244
12:58:01|2.9244
12:58:02|2.9244
12:58:03|2.9244
12:58:04|2.9244
12:58:05|2.9244
12:58:06|2.9244
12:58:07|2.9244
12:58:08|2.9186
12:58:09|2.9186
12:58:10|2.9186
12:58:11|2.9186
12:58:12|2.9186
12:58:13|2.9186
12:58:15|2.9186
12:58:15|2.925
12:58:17|2.925
12:58:18|2.925
12:58:19|2.925
12:58:20|2.925
12:58:21|2.925
12:58:22|2.925
12:58:23|2.925
12:58:24|2.925
12:58:26|2.925
12:58:26|2.925
12:58:27|2.925
12:58:28|2.925
12:58:29|2.925
12:58:31|2.925
12:58:32|2.925
12:58:33|2.925
12:58:34|2.925
12:58:35|2.925
12:58:36|2.925
12:58:36|2.925
12:58:37|2.925
12:58:38|2.925
12:58:39|2.925
12:58:40|2.9131
12:58:41|2.9131
12:58:42|2.9131
12:58:43|2.9131
12:58:44|2.9131
12:58:45|2.9131
12:58:46|2.9131
12:58:47|2.9131
12:58:48|2.9131
12:58:49|2.9131
12:58:50|2.9131
12:58:51|2.9131
12:58:52|2.9131
12:58:53|2.9131
12:58:54|2.9131
12:58:56|2.9131
12:58:56|2.9131
12:58:57|2.9131
12:58:58|2.9131
12:58:59|2.9131
12:59:00|2.9131
12:59:01|2.9131
12:59:03|2.9131
12:59:04|2.9131
12:59:05|2.9131
12:59:07|2.9131
12:59:07|2.9131
12:59:09|2.9131
12:59:10|2.9131
12:59:10|2.9131
12:59:12|2.9131
12:59:13|2.9131
12:59:14|2.9131
12:59:15|2.9131
12:59:16|2.9131
12:59:17|2.9131
12:59:18|2.9131
12:59:19|2.9131
12:59:20|2.9131
12:59:21|2.9131
12:59:22|2.9131
12:59:23|2.9131
12:59:24|2.9131
12:59:25|2.9131
12:59:26|2.9131
12:59:27|2.9131
12:59:28|2.9131
12:59:29|2.9131
12:59:30|2.9146
12:59:31|2.9146
12:59:32|2.9146
12:59:33|2.9146
12:59:34|2.9146
12:59:35|2.9173
12:59:36|2.9173
12:59:37|2.9173
12:59:38|2.9173
12:59:39|2.9173
12:59:40|2.9173
12:59:41|2.9173
12:59:42|2.9173
12:59:43|2.9173
12:59:44|2.9173
12:59:45|2.9173
12:59:46|2.9173
12:59:47|2.9173
12:59:48|2.9173
12:59:49|2.9173
12:59:50|2.9173
12:59:51|2.9173
12:59:53|2.9173
12:59:53|2.9173
12:59:54|2.9173
12:59:55|2.9173
12:59:56|2.9173
12:59:57|2.9173
12:59:58|2.9173
12:59:59|2.9173
13:00:00|2.9173
13:00:01|2.9173
13:00:03|2.9131
13:00:04|2.9131
13:00:05|2.9131
13:00:06|2.9131
13:00:07|2.9131
13:00:08|2.9131
13:00:09|2.9131
13:00:10|2.9131
13:00:11|2.9131
13:00:12|2.9131
13:00:13|2.9131
13:00:14|2.9131
13:00:15|2.9131
13:00:17|2.9131
13:00:18|2.9131
13:00:19|2.9131
13:00:20|2.9131
13:00:21|2.9131
13:00:22|2.9131
13:00:23|2.9131
13:00:24|2.9131
13:00:25|2.9228
13:00:26|2.9228
13:00:27|2.9224
13:00:28|2.9224
13:00:29|2.9224
13:00:30|2.9224
13:00:31|2.9224
13:00:32|2.9222
13:00:33|2.9222
13:00:34|2.9222
13:00:35|2.9222
13:00:36|2.9222
13:00:37|2.9222
13:00:38|2.9222
13:00:39|2.9222
13:00:40|2.9222
13:00:41|2.9222
13:00:42|2.9222
13:00:43|2.9222
13:00:44|2.9222
13:00:45|2.9205
13:00:46|2.9205
13:00:47|2.9205
13:00:48|2.9205
13:00:49|2.9205
13:00:50|2.9205
13:00:51|2.9205
13:00:52|2.9205
13:00:53|2.9205
13:00:54|2.9205
13:00:55|2.9205
13:00:56|2.9205
13:00:57|2.9205
13:00:58|2.9205
13:00:59|2.9205
13:01:00|2.9205
13:01:01|2.9205
13:01:03|2.9194
13:01:03|2.9194
13:01:05|2.9131
13:01:06|2.9131
13:01:07|2.9131
13:01:08|2.9131
13:01:09|2.9131
13:01:10|2.9131
13:01:11|2.9168
13:01:12|2.9168
13:01:13|2.9168
13:01:14|2.9168
13:01:15|2.9168
13:01:16|2.9168
13:01:17|2.9168
13:01:18|2.9168
13:01:19|2.91
13:01:20|2.91
13:01:21|2.91
13:01:22|2.91
13:01:23|2.91
13:01:24|2.9122
13:01:25|2.9122
13:01:26|2.9122
13:01:27|2.9122
13:01:28|2.9122
13:01:29|2.9122
13:01:30|2.9122
13:01:31|2.9122
13:01:32|2.9122
13:01:33|2.9122
13:01:34|2.9122
13:01:35|2.9122
13:01:36|2.9069
13:01:37|2.9069
13:01:38|2.9069
13:01:39|2.9069
13:01:40|2.9069
13:01:41|2.9069
13:01:42|2.9069
13:01:43|2.9069
13:01:44|2.9069
13:01:45|2.9069
13:01:46|2.9069
13:01:47|2.9069
13:01:48|2.9069
13:01:49|2.9069
13:01:50|2.9069
13:01:51|2.9069
13:01:52|2.9069
13:01:53|2.9069
13:01:54|2.9069
13:01:56|2.9069
13:01:56|2.9
13:01:57|2.9
13:01:58|2.9
13:01:59|2.9
13:02:00|2.9
13:02:01|2.9078
13:02:03|2.9078
13:02:04|2.9078
13:02:05|2.9078
13:02:07|2.9078
13:02:08|2.9078
13:02:09|2.9078
13:02:10|2.9078
13:02:11|2.9078
13:02:12|2.9078
13:02:13|2.9078
13:02:14|2.9078
13:02:14|2.9078
13:02:15|2.9078
13:02:17|2.9078
13:02:18|2.9078
13:02:19|2.9078
13:02:19|2.9078
13:02:21|2.9078
13:02:22|2.9075
13:02:23|2.9075
13:02:24|2.9075
13:02:25|2.9075
13:02:26|2.9075
13:02:27|2.9075
13:02:28|2.9075
13:02:29|2.9075
13:02:30|2.9075
13:02:31|2.9075
13:02:32|2.9075
13:02:33|2.9075
13:02:34|2.9075
13:02:35|2.9075
13:02:36|2.9075
13:02:37|2.9075
13:02:38|2.9075
13:02:39|2.9075
13:02:40|2.9075
13:02:41|2.9075
13:02:42|2.9075
13:02:43|2.9075
13:02:44|2.9057
13:02:45|2.9057
13:02:46|2.9057
13:02:47|2.9057
13:02:48|2.9057
13:02:49|2.9057
13:02:50|2.9057
13:02:51|2.9057
13:02:52|2.9057
13:02:53|2.9057
13:02:54|2.9064
13:02:55|2.9064
13:02:56|2.9064
13:02:57|2.9064
13:02:58|2.9064
13:02:59|2.9064
13:03:00|2.9064
13:03:01|2.9064
13:03:02|2.9064
13:03:04|2.9064
13:03:05|2.9064
13:03:07|2.9064
13:03:08|2.9064
13:03:09|2.9064
13:03:10|2.9064
13:03:12|2.9064
13:03:12|2.9064
13:03:13|2.9064
13:03:14|2.9064
13:03:15|2.9064
13:03:17|2.9064
13:03:17|2.9064
13:03:19|2.9064
13:03:21|2.9064
13:03:22|2.9064
13:03:24|2.9064
13:03:24|2.9064
13:03:25|2.9064
13:03:26|2.9064
13:03:27|2.9064
13:03:29|2.9064
13:03:30|2.9064
13:03:31|2.9064
13:03:31|2.9064
13:03:33|2.9064
13:03:34|2.9048
13:03:35|2.9048
13:03:37|2.8973
13:03:37|2.8973
13:03:38|2.8973
13:03:39|2.8973
13:03:40|2.8973
13:03:41|2.8973
13:03:42|2.8973
13:03:43|2.8973
13:03:44|2.8973
13:03:45|2.8973
13:03:46|2.8973
13:03:47|2.8973
13:03:48|2.8949
13:03:49|2.8949
13:03:50|2.8949
13:03:51|2.8949
13:03:52|2.8949
13:03:53|2.8949
13:03:54|2.8949
13:03:55|2.8949
13:03:56|2.8949
13:03:57|2.8949
13:03:58|2.8949
13:03:59|2.8949
13:04:00|2.8949
13:04:01|2.8949
13:04:02|2.9003
13:04:04|2.9003
13:04:05|2.9003
13:04:07|2.9003
13:04:08|2.9003
13:04:09|2.9003
13:04:09|2.9003
13:04:11|2.9003
13:04:11|2.9003
13:04:12|2.899
13:04:14|2.899
13:04:15|2.899
13:04:16|2.899
13:04:17|2.899
13:04:18|2.899
13:04:19|2.899
13:04:20|2.899
13:04:21|2.899
13:04:22|2.899
13:04:24|2.899
13:04:25|2.899
13:04:26|2.899
13:04:27|2.899
13:04:28|2.899
13:04:28|2.899
13:04:29|2.899
13:04:30|2.899
13:04:31|2.8979
13:04:32|2.8979
13:04:34|2.8979
13:04:34|2.8979
13:04:35|2.8979
13:04:36|2.8979
13:04:38|2.8979
13:04:38|2.8979
13:04:39|2.8979
13:04:41|2.8979
13:04:42|2.8979
13:04:42|2.8979
13:04:44|2.8943
13:04:44|2.8943
13:04:45|2.8943
13:04:46|2.8943
13:04:48|2.8943
13:04:49|2.8943
13:04:49|2.8943
13:04:51|2.8943
13:04:51|2.8943
13:04:53|2.8943
13:04:53|2.8943
13:04:55|2.8943
13:04:55|2.8943
13:04:56|2.8943
13:04:58|2.8943
13:04:58|2.8919
13:04:59|2.8919
13:05:00|2.89
13:05:01|2.89
13:05:02|2.8874
13:05:03|2.8874
13:05:04|2.8874
13:05:06|2.8874
13:05:07|2.8874
13:05:08|2.8874
13:05:09|2.8874
13:05:11|2.8874
13:05:11|2.8874
13:05:12|2.8874
13:05:15|2.8874
13:05:15|2.8895
13:05:16|2.889
13:05:17|2.8891
13:05:18|2.8892
13:05:19|2.8898
13:05:20|2.8874
13:05:21|2.8874
13:05:22|2.8874
13:05:24|2.8874
13:05:25|2.8874
13:05:25|2.8874
13:05:26|2.8874
13:05:28|2.8874
13:05:28|2.8874
13:05:30|2.8874
13:05:31|2.8874
13:05:32|2.8874
13:05:32|2.8874
13:05:34|2.8874
13:05:35|2.8874
13:05:35|2.8874
13:05:37|2.8933
13:05:38|2.8933
13:05:39|2.8933
13:05:40|2.8933
13:05:41|2.8936
13:05:42|2.8936
13:05:43|2.8944
13:05:44|2.9027
13:05:45|2.9027
13:05:46|2.9027
13:05:47|2.9027
13:05:48|2.9027
13:05:49|2.9027
13:05:50|2.9027
13:05:51|2.9027
13:05:52|2.9027
13:05:53|2.9027
13:05:54|2.9027
13:05:55|2.9027
13:05:56|2.9027
13:05:57|2.9027
13:05:58|2.9027
13:05:59|2.9027
13:06:00|2.9027
13:06:01|2.9027
13:06:02|2.9027
13:06:03|2.9027
13:06:04|2.9064
13:06:06|2.9064
13:06:06|2.9064
13:06:08|2.9064
13:06:09|2.9064
13:06:09|2.9121
13:06:10|2.9121
13:06:11|2.9121
13:06:13|2.9121
13:06:13|2.9121
13:06:14|2.9121
13:06:15|2.9121
13:06:17|2.9121
13:06:17|2.9121
13:06:18|2.9121
13:06:20|2.9121
13:06:21|2.9094
13:06:21|2.9094
13:06:22|2.9094
13:06:23|2.9094
13:06:24|2.9094
13:06:25|2.9094
13:06:27|2.9122
13:06:29|2.9122
13:06:30|2.9122
13:06:30|2.9122
13:06:31|2.9122
13:06:33|2.9122
13:06:33|2.9122
13:06:34|2.9122
13:06:36|2.9122
13:06:37|2.9122
13:06:38|2.9122
13:06:39|2.9122
13:06:40|2.9122
13:06:41|2.9122
13:06:42|2.9122
13:06:43|2.9122
13:06:44|2.9122
13:06:45|2.9122
13:06:46|2.9128
13:06:47|2.9128
13:06:48|2.9128
13:06:49|2.9128
13:06:50|2.9128
13:06:51|2.9128
13:06:52|2.9128
13:06:53|2.9128
13:06:54|2.9128
13:06:55|2.9128
13:06:56|2.9128
13:06:57|2.9128
13:06:58|2.9128
13:06:59|2.9128
13:07:00|2.9128
13:07:01|2.9096
13:07:02|2.9096
13:07:03|2.9096
13:07:04|2.9153
13:07:06|2.9153
13:07:07|2.9099
13:07:09|2.9099
13:07:10|2.9099
13:07:11|2.9099
13:07:11|2.9099
13:07:14|2.9096
13:07:14|2.9096
13:07:15|2.9096
13:07:16|2.9096
13:07:17|2.9096
13:07:18|2.9096
13:07:19|2.9096
13:07:20|2.9079
13:07:22|2.9079
13:07:23|2.9079
13:07:24|2.9079
13:07:25|2.9079
13:07:26|2.9079
13:07:27|2.9079
13:07:28|2.9079
13:07:29|2.9079
13:07:29|2.9079
13:07:31|2.9079
13:07:33|2.9079
13:07:33|2.9079
13:07:34|2.9079
13:07:35|2.9079
13:07:36|2.9079
13:07:37|2.9094
13:07:39|2.9094
13:07:39|2.9094
13:07:41|2.9094
13:07:42|2.9094
13:07:42|2.9094
13:07:44|2.9094
13:07:44|2.9094
13:07:46|2.9094
13:07:47|2.9094
13:07:48|2.9094
13:07:49|2.9094
13:07:50|2.9079
13:07:51|2.9079
13:07:52|2.9079
13:07:53|2.9108
13:07:54|2.9108
13:07:55|2.9108
13:07:56|2.9108
13:07:57|2.9108
13:07:58|2.9108
13:07:59|2.9108
13:08:00|2.9108
13:08:01|2.9108
13:08:02|2.9108
13:08:03|2.9108
13:08:04|2.9108
13:08:06|2.9108
13:08:07|2.9108
13:08:08|2.9108
13:08:09|2.9108
13:08:10|2.9108
13:08:11|2.9108
13:08:12|2.9108
13:08:13|2.9108
13:08:14|2.9108
13:08:15|2.9108
13:08:16|2.9108
13:08:17|2.9108
13:08:18|2.9108
13:08:19|2.9108
13:08:20|2.9108
13:08:21|2.9108
13:08:22|2.9108
13:08:23|2.9085
13:08:24|2.9085
13:08:25|2.9085
13:08:26|2.9085
13:08:27|2.9085
13:08:28|2.9085
13:08:29|2.9085
13:08:30|2.9085
13:08:31|2.9085
13:08:32|2.9085
13:08:33|2.9085
13:08:34|2.9085
13:08:35|2.9085
13:08:36|2.9085
13:08:37|2.9085
13:08:38|2.9085
13:08:39|2.9085
13:08:40|2.9085
13:08:41|2.9085
13:08:42|2.9085
13:08:43|2.9085
13:08:44|2.9085
13:08:45|2.9085
13:08:46|2.9085
13:08:47|2.9085
13:08:48|2.9085
13:08:49|2.9085
13:08:50|2.9085
13:08:51|2.9084
13:08:52|2.9084
13:08:53|2.9084
13:08:54|2.9084
13:08:55|2.9084
13:08:56|2.9084
13:08:57|2.9084
13:08:58|2.9084
13:08:59|2.9084
13:09:00|2.9084
13:09:01|2.9084
13:09:02|2.9084
13:09:03|2.9084
13:09:04|2.9084
13:09:05|2.9084
13:09:07|2.9084
13:09:08|2.9084
13:09:09|2.9084
13:09:10|2.9084
13:09:12|2.9026
13:09:12|2.9026
13:09:14|2.9026
13:09:14|2.9026
13:09:16|2.9026
13:09:17|2.9026
13:09:17|2.9026
13:09:19|2.9026
13:09:20|2.9026
13:09:20|2.9026
13:09:22|2.8943
13:09:23|2.8943
13:09:24|2.8943
13:09:25|2.8943
13:09:26|2.8943
13:09:27|2.8943
13:09:28|2.8943
13:09:29|2.8943
13:09:30|2.8943
13:09:31|2.8943
13:09:32|2.8943
13:09:33|2.8943
13:09:34|2.8943
13:09:35|2.8943
13:09:36|2.8943
13:09:37|2.8943
13:09:38|2.8943
13:09:39|2.8943
13:09:40|2.8943
13:09:41|2.8975
13:09:42|2.8975
13:09:43|2.8975
13:09:44|2.8975
13:09:45|2.8975
13:09:46|2.8975
13:09:47|2.8975
13:09:48|2.8975
13:09:49|2.8975
13:09:50|2.8975
13:09:51|2.8986
13:09:52|2.8986
13:09:53|2.8986
13:09:54|2.8986
13:09:55|2.8986
13:09:56|2.8986
13:09:57|2.8986
13:09:59|2.9026
13:09:59|2.9026
13:10:00|2.9026
13:10:01|2.9026
13:10:02|2.9085
13:10:03|2.9085
13:10:05|2.9085
13:10:05|2.9085
13:10:06|2.9085
13:10:08|2.9085
13:10:10|2.9085
13:10:10|2.9085
13:10:11|2.9085
13:10:12|2.9085
13:10:13|2.9085
13:10:14|2.9085
13:10:15|2.9085
13:10:16|2.9085
13:10:17|2.9085
13:10:18|2.9085
13:10:19|2.9085
13:10:21|2.9081
13:10:22|2.9081
13:10:24|2.9085
13:10:24|2.91
13:10:25|2.91
13:10:26|2.91
13:10:27|2.91
13:10:28|2.91
13:10:29|2.91
13:10:30|2.91
13:10:31|2.91
13:10:32|2.91
13:10:33|2.91
13:10:34|2.91
13:10:35|2.91
13:10:36|2.91
13:10:37|2.91
13:10:38|2.91
13:10:39|2.91
13:10:40|2.91
13:10:41|2.91
13:10:42|2.91
13:10:43|2.91
13:10:44|2.91
13:10:45|2.91
13:10:46|2.91
13:10:47|2.91
13:10:48|2.91
13:10:49|2.91
13:10:50|2.91
13:10:51|2.91
13:10:52|2.91
13:10:53|2.91
13:10:54|2.91
13:10:55|2.912
13:10:56|2.912
13:10:57|2.91
13:10:58|2.91
13:10:59|2.91
13:11:00|2.91
13:11:01|2.91
13:11:02|2.91
13:11:03|2.91
13:11:04|2.91
13:11:05|2.91
13:11:06|2.91
13:11:08|2.91
13:11:10|2.91
13:11:10|2.9137
13:11:11|2.9137
13:11:12|2.9137
13:11:13|2.9137
13:11:14|2.91
13:11:15|2.91
13:11:17|2.9143
13:11:18|2.9144
13:11:19|2.9144
13:11:19|2.9144
13:11:20|2.9144
13:11:22|2.9144
13:11:23|2.9144
13:11:24|2.9144
13:11:25|2.9144
13:11:26|2.9144
13:11:26|2.9144
13:11:27|2.9144
13:11:29|2.9144
13:11:30|2.9144
13:11:31|2.916
13:11:33|2.9144
13:11:33|2.9144
13:11:34|2.9144
13:11:35|2.9174
13:11:36|2.9174
13:11:37|2.9174
13:11:38|2.9174
13:11:39|2.9174
13:11:40|2.9174
13:11:41|2.9174
13:11:42|2.9174
13:11:43|2.9174
13:11:44|2.9174
13:11:45|2.9174
13:11:46|2.9174
13:11:47|2.9174
13:11:48|2.9174
13:11:49|2.9186
13:11:50|2.9186
13:11:51|2.9186
13:11:52|2.9186
13:11:53|2.9186
13:11:54|2.9186
13:11:55|2.9186
13:11:56|2.9186
13:11:57|2.9186
13:11:58|2.9186
13:11:59|2.9186
13:12:00|2.9186
13:12:01|2.9195
13:12:02|2.9207
13:12:03|2.9207
13:12:04|2.9207
13:12:05|2.9207
13:12:06|2.9187
13:12:07|2.9187
13:12:09|2.9187
13:12:10|2.9187
13:12:10|2.9187
13:12:12|2.9187
13:12:13|2.9187
13:12:13|2.9187
13:12:15|2.9187
13:12:16|2.9187
13:12:17|2.9187
13:12:17|2.9187
13:12:19|2.9229
13:12:20|2.9229
13:12:21|2.9229
13:12:22|2.9229
13:12:23|2.9229
13:12:24|2.9229
13:12:25|2.9229
13:12:26|2.9229
13:12:27|2.9221
13:12:28|2.9221
13:12:29|2.9221
13:12:30|2.9221
13:12:31|2.919
13:12:32|2.919
13:12:33|2.919
13:12:34|2.919
13:12:36|2.919
13:12:37|2.919
13:12:38|2.919
13:12:39|2.919
13:12:40|2.919
13:12:41|2.919
13:12:42|2.919
13:12:44|2.919
13:12:44|2.919
13:12:46|2.919
13:12:46|2.919
13:12:48|2.919
13:12:48|2.919
13:12:49|2.919
13:12:50|2.919
13:12:51|2.919
13:12:52|2.919
13:12:53|2.919
13:12:54|2.919
13:12:55|2.919
13:12:57|2.9214
13:12:57|2.922
13:12:59|2.922
13:12:59|2.922
13:13:00|2.922
13:13:01|2.922
13:13:02|2.922
13:13:03|2.922
13:13:04|2.9246
13:13:05|2.9296
13:13:07|2.9296
13:13:07|2.9296
13:13:09|2.9296
13:13:09|2.9296
13:13:11|2.9296
13:13:12|2.9296
13:13:14|2.9293
13:13:15|2.9293
13:13:16|2.9293
13:13:16|2.9293
13:13:18|2.9293
13:13:18|2.9293
13:13:19|2.9293
13:13:20|2.9293
13:13:22|2.9293
13:13:22|2.9293
13:13:23|2.9293
13:13:24|2.9315
13:13:26|2.9315
13:13:26|2.9315
13:13:28|2.9315
13:13:29|2.9374
13:13:29|2.9293
13:13:30|2.9293
13:13:31|2.9293
13:13:32|2.9293
13:13:33|2.9293
13:13:34|2.9293
13:13:35|2.9359
13:13:36|2.9359
13:13:38|2.9359
13:13:39|2.9359
13:13:39|2.9359
13:13:40|2.9359
13:13:42|2.9359
13:13:42|2.9359
13:13:43|2.9359
13:13:44|2.9359
13:13:45|2.935
13:13:46|2.9359
13:13:48|2.9359
13:13:48|2.9359
13:13:49|2.9359
13:13:51|2.9359
13:13:52|2.9359
13:13:52|2.9359
13:13:53|2.9359
13:13:54|2.9359
13:13:55|2.9324
13:13:57|2.9324
13:13:57|2.9324
13:13:58|2.9324
13:14:00|2.9345
13:14:01|2.9345
13:14:02|2.9345
13:14:03|2.9385
13:14:04|2.9381
13:14:05|2.9381
13:14:06|2.9384
13:14:07|2.9384
13:14:08|2.9384
13:14:09|2.9384
13:14:10|2.9384
13:14:12|2.9384
13:14:13|2.9384
13:14:14|2.9384
13:14:15|2.9384
13:14:16|2.9384
13:14:17|2.9384
13:14:18|2.9381
13:14:19|2.9381
13:14:20|2.9381
13:14:21|2.9381
13:14:22|2.9381
13:14:23|2.9381
13:14:24|2.9381
13:14:25|2.9381
13:14:27|2.9381
13:14:27|2.9381
13:14:28|2.9381
13:14:29|2.9374
13:14:30|2.9374
13:14:31|2.9373
13:14:32|2.9373
13:14:33|2.9373
13:14:34|2.9373
13:14:35|2.9373
13:14:36|2.9373
13:14:37|2.9373
13:14:38|2.9373
13:14:39|2.9373
13:14:40|2.9375
13:14:41|2.9375
13:14:42|2.938
13:14:44|2.936
13:14:45|2.936
13:14:46|2.936
13:14:47|2.936
13:14:48|2.936
13:14:49|2.936
13:14:50|2.936
13:14:51|2.936
13:14:52|2.9399
13:14:53|2.9399
13:14:54|2.9399
13:14:55|2.9368
13:14:56|2.936
13:14:57|2.936
13:14:58|2.936
13:14:59|2.936
13:15:00|2.936
13:15:01|2.936
13:15:02|2.936
13:15:03|2.936
13:15:04|2.936
13:15:05|2.94
13:15:06|2.94
13:15:07|2.94
13:15:08|2.94
13:15:09|2.94
13:15:10|2.94
13:15:11|2.94
13:15:12|2.94
13:15:13|2.94
13:15:14|2.94
13:15:15|2.9411
13:15:16|2.9465
13:15:17|2.9403
13:15:18|2.9403
13:15:19|2.9403
13:15:21|2.9403
13:15:21|2.945
13:15:22|2.945
13:15:23|2.945
13:15:24|2.945
13:15:25|2.945
13:15:26|2.945
13:15:27|2.945
13:15:28|2.945
13:15:29|2.945
13:15:30|2.945
13:15:31|2.945
13:15:32|2.945
13:15:33|2.945
13:15:34|2.945
13:15:35|2.9483
13:15:36|2.9483
13:15:38|2.9483
13:15:39|2.9483
13:15:40|2.9483
13:15:41|2.9483
13:15:43|2.9483
13:15:43|2.9468
13:15:44|2.9468
13:15:45|2.9468
13:15:46|2.9468
13:15:47|2.9468
13:15:48|2.9468
13:15:49|2.9468
13:15:50|2.9468
13:15:51|2.9468
13:15:52|2.9468
13:15:53|2.9468
13:15:54|2.9468
13:15:55|2.9468
13:15:56|2.9468
13:15:57|2.9468
13:15:58|2.9468
13:15:59|2.9468
13:16:00|2.9468
13:16:01|2.9468
13:16:02|2.9468
13:16:03|2.9468
13:16:04|2.9484
13:16:05|2.9484
13:16:06|2.9484
13:16:07|2.9484
13:16:08|2.9468
13:16:09|2.9468
13:16:10|2.9468
13:16:12|2.9468
13:16:13|2.948
13:16:14|2.943
13:16:15|2.943
13:16:17|2.943
13:16:18|2.948
13:16:19|2.948
13:16:20|2.948
13:16:20|2.948
13:16:22|2.948
13:16:23|2.948
13:16:23|2.948
13:16:24|2.948
13:16:26|2.948
13:16:27|2.948
13:16:28|2.948
13:16:29|2.948
13:16:30|2.948
13:16:31|2.948
13:16:32|2.948
13:16:33|2.948
13:16:34|2.948
13:16:35|2.948
13:16:36|2.948
13:16:37|2.948
13:16:38|2.948
13:16:40|2.948
13:16:41|2.948
13:16:41|2.948
13:16:43|2.948
13:16:43|2.948
13:16:44|2.948
13:16:45|2.948
13:16:47|2.94
13:16:48|2.94
13:16:48|2.94
13:16:49|2.94
13:16:50|2.94
13:16:51|2.94
13:16:53|2.94
13:16:54|2.94
13:16:55|2.94
13:16:56|2.94
13:16:57|2.94
13:16:58|2.94
13:16:59|2.94
13:17:00|2.94
13:17:01|2.94
13:17:02|2.94
13:17:03|2.94
13:17:04|2.94
13:17:05|2.94
13:17:06|2.94
13:17:07|2.9395
13:17:08|2.9395
13:17:09|2.9395
13:17:10|2.9395
13:17:11|2.9395
13:17:12|2.9395
13:17:14|2.9353
13:17:14|2.9333
13:17:15|2.9333
13:17:16|2.9333
13:17:17|2.9333
13:17:18|2.9333
13:17:19|2.9333
13:17:20|2.9333
13:17:21|2.9333
13:17:23|2.933
13:17:24|2.933
13:17:24|2.933
13:17:26|2.933
13:17:27|2.933
13:17:28|2.933
13:17:30|2.933
13:17:30|2.933
13:17:31|2.933
13:17:32|2.933
13:17:33|2.9338
13:17:34|2.9338
13:17:35|2.9338
13:17:36|2.9338
13:17:37|2.9338
13:17:38|2.9338
13:17:39|2.933
13:17:40|2.9286
13:17:41|2.9269
13:17:42|2.9216
13:17:43|2.9216
13:17:44|2.9216
13:17:45|2.9216
13:17:46|2.9216
13:17:47|2.9216
13:17:48|2.9216
13:17:49|2.9216
13:17:50|2.9216
13:17:51|2.9216
13:17:52|2.9216
13:17:53|2.9292
13:17:54|2.9246
13:17:55|2.9246
13:17:56|2.9246
13:17:57|2.9246
13:17:58|2.9246
13:17:59|2.9246
13:18:00|2.9246
13:18:01|2.9246
13:18:02|2.9246
13:18:03|2.9246
13:18:04|2.9246
13:18:05|2.9246
13:18:06|2.9275
13:18:07|2.9285
13:18:08|2.9285
13:18:09|2.93
13:18:10|2.93
13:18:11|2.93
13:18:12|2.93
13:18:14|2.93
13:18:15|2.93
13:18:16|2.93
13:18:17|2.93
13:18:18|2.93
13:18:19|2.93
13:18:20|2.93
13:18:21|2.93
13:18:22|2.93
13:18:23|2.93
13:18:24|2.93
13:18:25|2.93
13:18:26|2.93
13:18:27|2.93
13:18:28|2.93
13:18:29|2.9308
13:18:30|2.9308
13:18:31|2.9308
13:18:32|2.9308
13:18:33|2.9308
13:18:34|2.9308
13:18:35|2.9308
13:18:36|2.9308
13:18:37|2.9308
13:18:38|2.9308
13:18:39|2.9308
13:18:40|2.9308
13:18:41|2.9308
13:18:42|2.9308
13:18:43|2.9308
13:18:44|2.9308
13:18:45|2.9308
13:18:46|2.9308
13:18:47|2.9308
13:18:48|2.9308
13:18:49|2.9308
13:18:50|2.9308
13:18:51|2.9308
13:18:52|2.9308
13:18:53|2.9301
13:18:54|2.9301
13:18:55|2.9301
13:18:56|2.9301
13:18:57|2.9301
13:18:58|2.93
13:18:59|2.93
13:19:01|2.93
13:19:01|2.93
13:19:03|2.93
13:19:04|2.93
13:19:04|2.93
13:19:06|2.93
13:19:06|2.93
13:19:07|2.93
13:19:08|2.93
13:19:09|2.93
13:19:10|2.93
13:19:12|2.93
13:19:12|2.93
13:19:13|2.93
13:19:15|2.93
13:19:17|2.926
13:19:18|2.926
13:19:19|2.926
13:19:20|2.926
13:19:21|2.926
13:19:22|2.926
13:19:23|2.926
13:19:24|2.926
13:19:25|2.926
13:19:26|2.926
13:19:27|2.9232
13:19:28|2.9232
13:19:29|2.9232
13:19:30|2.9232
13:19:31|2.9232
13:19:32|2.9232
13:19:33|2.9232
13:19:34|2.9237
13:19:35|2.9237
13:19:37|2.9237
13:19:38|2.9237
13:19:39|2.9237
13:19:39|2.9237
13:19:40|2.9237
13:19:41|2.9237
13:19:42|2.9299
13:19:43|2.9299
13:19:44|2.9299
13:19:45|2.9299
13:19:46|2.9299
13:19:48|2.9299
13:19:49|2.9299
13:19:49|2.9299
13:19:50|2.9299
13:19:51|2.9299
13:19:52|2.9299
13:19:53|2.9299
13:19:55|2.9299
13:19:55|2.9299
13:19:57|2.9299
13:19:57|2.9299
13:19:58|2.9299
13:19:59|2.9299
13:20:00|2.9299
13:20:01|2.9299
13:20:02|2.9299
13:20:04|2.9299
13:20:04|2.9299
13:20:05|2.9299
13:20:06|2.9299
13:20:07|2.9299
13:20:09|2.9299
13:20:09|2.9299
13:20:10|2.9299
13:20:12|2.9299
13:20:13|2.9299
13:20:13|2.9299
13:20:14|2.9297
13:20:15|2.9297
13:20:17|2.9297
13:20:18|2.9297
13:20:19|2.9297
13:20:20|2.9297
13:20:21|2.9297
13:20:22|2.9297
13:20:23|2.9246
13:20:24|2.9246
13:20:25|2.9246
13:20:26|2.9246
13:20:27|2.9246
13:20:28|2.9246
13:20:29|2.9246
13:20:30|2.9246
13:20:31|2.93
13:20:32|2.93
13:20:33|2.93
13:20:34|2.93
13:20:35|2.93
13:20:36|2.93
13:20:37|2.93
13:20:38|2.93
13:20:39|2.93
13:20:40|2.93
13:20:41|2.93
13:20:42|2.93
13:20:43|2.93
13:20:44|2.9392
13:20:45|2.9392
13:20:46|2.9392
13:20:47|2.9392
13:20:48|2.9392
13:20:49|2.9392
13:20:50|2.9392
13:20:51|2.9392
13:20:52|2.9392
13:20:53|2.9392
13:20:54|2.9392
13:20:55|2.9392
13:20:56|2.9349
13:20:57|2.9349
13:20:58|2.9349
13:20:59|2.9349
13:21:00|2.9349
13:21:01|2.9349
13:21:02|2.9349
13:21:03|2.9349
13:21:04|2.9349
13:21:05|2.9349
13:21:06|2.9349
13:21:07|2.9349
13:21:08|2.9349
13:21:09|2.9349
13:21:10|2.9349
13:21:11|2.9349
13:21:12|2.9349
13:21:13|2.9349
13:21:14|2.9305
13:21:15|2.9305
13:21:16|2.9305
13:21:18|2.9305
13:21:19|2.9305
13:21:20|2.9305
13:21:21|2.9305
13:21:22|2.9305
13:21:23|2.9305
13:21:24|2.9305
13:21:26|2.9305
13:21:26|2.9305
13:21:27|2.9305
13:21:28|2.9305
13:21:29|2.9305
13:21:30|2.9305
13:21:31|2.9305
13:21:32|2.9305
13:21:33|2.9305
13:21:34|2.9305
13:21:35|2.9305
13:21:36|2.9305
13:21:37|2.9304
13:21:38|2.9304
13:21:39|2.9304
13:21:40|2.9304
13:21:41|2.9305
13:21:42|2.9305
13:21:43|2.9305
13:21:44|2.9305
13:21:45|2.9305
13:21:46|2.9305
13:21:47|2.9305
13:21:48|2.9305
13:21:49|2.9305
13:21:50|2.9305
13:21:51|2.9305
13:21:52|2.9306
13:21:53|2.9306
13:21:54|2.9306
13:21:55|2.9306
13:21:56|2.9349
13:21:57|2.9349
13:21:58|2.9349
13:21:59|2.9349
13:22:00|2.9349
13:22:01|2.9349
13:22:02|2.9349
13:22:03|2.9349
13:22:04|2.9349
13:22:05|2.9349
13:22:06|2.9349
13:22:07|2.9349
13:22:08|2.9349
13:22:09|2.9349
13:22:10|2.9349
13:22:11|2.9349
13:22:12|2.9349
13:22:13|2.9349
13:22:14|2.9349
13:22:15|2.9349
13:22:16|2.9349
13:22:17|2.9349
13:22:18|2.9349
13:22:20|2.9349
13:22:21|2.9358
13:22:22|2.9358
13:22:23|2.9358
13:22:24|2.9358
13:22:26|2.9358
13:22:26|2.9358
13:22:27|2.9372
13:22:28|2.9372
13:22:29|2.9372
13:22:30|2.9372
13:22:32|2.9381
13:22:32|2.9381
13:22:34|2.9381
13:22:34|2.9381
13:22:36|2.9372
13:22:37|2.9372
13:22:38|2.9401
13:22:39|2.9401
13:22:40|2.9401
13:22:41|2.9401
13:22:42|2.9401
13:22:43|2.9397
13:22:44|2.9397
13:22:45|2.9397
13:22:45|2.9397
13:22:47|2.9397
13:22:48|2.9397
13:22:49|2.9397
13:22:50|2.9397
13:22:51|2.9397
13:22:52|2.9397
13:22:53|2.9397
13:22:54|2.9397
13:22:54|2.9397
13:22:56|2.9397
13:22:57|2.9397
13:22:58|2.939
13:22:59|2.939
13:23:00|2.939
13:23:01|2.9316
13:23:02|2.9316
13:23:02|2.9316
13:23:04|2.9325
13:23:05|2.9325
13:23:06|2.9325
13:23:07|2.9325
13:23:08|2.9339
13:23:09|2.9339
13:23:10|2.9339
13:23:11|2.9339
13:23:12|2.9339
13:23:13|2.9339
13:23:14|2.9339
13:23:15|2.9339
13:23:16|2.9339
13:23:18|2.944
13:23:19|2.944
13:23:20|2.944
13:23:21|2.95
13:23:23|2.9515
13:23:24|2.9515
13:23:25|2.9515
13:23:26|2.9515
13:23:27|2.9515
13:23:28|2.9515
13:23:29|2.9515
13:23:30|2.9515
13:23:31|2.9515
13:23:32|2.9515
13:23:33|2.9515
13:23:34|2.9515
13:23:35|2.9515
13:23:36|2.9515
13:23:37|2.9499
13:23:38|2.9499
13:23:39|2.9499
13:23:40|2.9499
13:23:41|2.9499
13:23:42|2.9499
13:23:43|2.9499
13:23:44|2.9499
13:23:45|2.9499
13:23:46|2.9499
13:23:47|2.9499
13:23:48|2.9499
13:23:49|2.9422
13:23:50|2.9422
13:23:51|2.9422
13:23:52|2.9422
13:23:53|2.9422
13:23:54|2.9422
13:23:55|2.9422
13:23:56|2.9422
13:23:57|2.9422
13:23:58|2.9422
13:23:59|2.9422
13:24:00|2.9422
13:24:01|2.9422
13:24:02|2.9422
13:24:03|2.948
13:24:04|2.948
13:24:05|2.948
13:24:06|2.948
13:24:08|2.948
13:24:08|2.948
13:24:09|2.948
13:24:10|2.948
13:24:11|2.948
13:24:12|2.948
13:24:13|2.948
13:24:14|2.948
13:24:15|2.948
13:24:16|2.948
13:24:17|2.948
13:24:19|2.948
13:24:20|2.9497
13:24:22|2.9497
13:24:22|2.9497
13:24:23|2.9497
13:24:24|2.9497
13:24:25|2.9497
13:24:26|2.9497
13:24:27|2.9497
13:24:28|2.9497
13:24:29|2.9497
13:24:30|2.9497
13:24:31|2.9497
13:24:32|2.9497
13:24:33|2.9497
13:24:34|2.9497
13:24:35|2.9497
13:24:36|2.9497
13:24:37|2.9497
13:24:38|2.9497
13:24:40|2.9442
13:24:40|2.9442
13:24:41|2.9442
13:24:42|2.9442
13:24:43|2.9442
13:24:44|2.9442
13:24:45|2.9442
13:24:46|2.9442
13:24:47|2.9442
13:24:48|2.9442
13:24:49|2.9442
13:24:50|2.9447
13:24:51|2.9447
13:24:52|2.9488
13:24:53|2.9488
13:24:54|2.9488
13:24:55|2.9488
13:24:56|2.9488
13:24:57|2.9488
13:24:58|2.9488
13:24:59|2.9474
13:25:00|2.9451
13:25:01|2.9451
13:25:02|2.9488
13:25:03|2.9488
13:25:04|2.9542
13:25:05|2.9542
13:25:07|2.9542
13:25:07|2.9542
13:25:08|2.9542
13:25:09|2.9542
13:25:10|2.9542
13:25:11|2.9488
13:25:12|2.9488
13:25:13|2.9488
13:25:14|2.9563
13:25:15|2.9563
13:25:16|2.9563
13:25:17|2.9563
13:25:18|2.9563
13:25:20|2.9563
13:25:21|2.9563
13:25:22|2.9563
13:25:23|2.9563
13:25:24|2.954
13:25:24|2.9506
13:25:27|2.9506
13:25:27|2.9506
13:25:28|2.9506
13:25:29|2.9506
13:25:30|2.9506
13:25:31|2.9506
13:25:32|2.9506
13:25:33|2.9506
13:25:35|2.9437
13:25:36|2.9437
13:25:37|2.9437
13:25:38|2.9437
13:25:39|2.9437
13:25:40|2.9437
13:25:41|2.9437
13:25:42|2.9437
13:25:43|2.9437
13:25:44|2.9437
13:25:45|2.9437
13:25:46|2.9437
13:25:47|2.9437
13:25:48|2.9437
13:25:49|2.9437
13:25:50|2.9437
13:25:51|2.9437
13:25:52|2.9437
13:25:53|2.9437
13:25:54|2.9437
13:25:55|2.9437
13:25:56|2.9437
13:25:57|2.9437
13:25:58|2.9437
13:25:59|2.9437
13:26:00|2.9437
13:26:01|2.9484
13:26:02|2.9484
13:26:03|2.9484
13:26:04|2.9484
13:26:05|2.9484
13:26:06|2.9484
13:26:07|2.9484
13:26:08|2.9484
13:26:09|2.9484
13:26:10|2.9484
13:26:11|2.9484
13:26:12|2.9484
13:26:13|2.9484
13:26:14|2.9462
13:26:15|2.9462
13:26:16|2.9462
13:26:17|2.9462
13:26:18|2.9462
13:26:19|2.9462
13:26:20|2.9462
13:26:22|2.9462
13:26:22|2.9462
13:26:24|2.9462
13:26:25|2.9462
13:26:26|2.9462
13:26:27|2.9462
13:26:28|2.9462
13:26:29|2.9462
13:26:30|2.9503
13:26:31|2.9503
13:26:32|2.9503
13:26:33|2.9503
13:26:34|2.9503
13:26:35|2.9503
13:26:36|2.9503
13:26:37|2.9503
13:26:38|2.9503
13:26:39|2.9503
13:26:40|2.9503
13:26:41|2.9503
13:26:42|2.9503
13:26:43|2.9503
13:26:44|2.9503
13:26:45|2.9503
13:26:46|2.9506
13:26:47|2.9506
13:26:48|2.9506
13:26:49|2.9506
13:26:50|2.9506
13:26:51|2.9506
13:26:52|2.9506
13:26:53|2.9506
13:26:55|2.9506
13:26:56|2.9506
13:26:56|2.9506
13:26:57|2.9518
13:26:58|2.9518
13:26:59|2.9518
13:27:00|2.9518
13:27:02|2.9518
13:27:02|2.95
13:27:04|2.95
13:27:04|2.95
13:27:06|2.95
13:27:06|2.95
13:27:07|2.95
13:27:08|2.95
13:27:09|2.9455
13:27:10|2.9455
13:27:11|2.9455
13:27:12|2.9455
13:27:14|2.9455
13:27:14|2.9455
13:27:15|2.9515
13:27:16|2.9515
13:27:17|2.9515
13:27:18|2.9515
13:27:19|2.9515
13:27:20|2.9515
13:27:22|2.9515
13:27:24|2.9515
13:27:25|2.9558
13:27:26|2.9558
13:27:27|2.9558
13:27:28|2.9558
13:27:29|2.9558
13:27:30|2.9558
13:27:31|2.9558
13:27:32|2.9558
13:27:33|2.9558
13:27:34|2.9558
13:27:35|2.9558
13:27:36|2.9558
13:27:37|2.9558
13:27:38|2.9568
13:27:39|2.9568
13:27:40|2.9568
13:27:41|2.9568
13:27:42|2.9568
13:27:43|2.9568
13:27:44|2.9568
13:27:45|2.9568
13:27:46|2.9568
13:27:47|2.9568
13:27:48|2.9568
13:27:49|2.9568
13:27:50|2.9568
13:27:51|2.9568
13:27:52|2.9568
13:27:53|2.9437
13:27:54|2.9437
13:27:55|2.9397
13:27:56|2.9397
13:27:57|2.9397
13:27:58|2.9397
13:27:59|2.9397
13:28:00|2.9397
13:28:02|2.9397
13:28:02|2.943
13:28:03|2.943
13:28:04|2.943
13:28:05|2.943
13:28:06|2.943
13:28:07|2.943
13:28:08|2.943
13:28:09|2.943
13:28:10|2.943
13:28:11|2.943
13:28:12|2.943
13:28:13|2.943
13:28:14|2.943
13:28:15|2.943
13:28:16|2.943
13:28:17|2.943
13:28:18|2.943
13:28:19|2.943
13:28:20|2.943
13:28:21|2.943
13:28:23|2.943
13:28:23|2.943
13:28:24|2.943
13:28:25|2.943
13:28:28|2.9396
13:28:29|2.9398
13:28:30|2.9398
13:28:31|2.9398
13:28:33|2.9398
13:28:33|2.9398
13:28:34|2.9398
13:28:35|2.9371
13:28:36|2.9371
13:28:37|2.9371
13:28:38|2.9371
13:28:39|2.9371
13:28:40|2.9371
13:28:41|2.9371
13:28:43|2.9371
13:28:43|2.9371
13:28:45|2.9371
13:28:45|2.9371
13:28:46|2.9371
13:28:48|2.9388
13:28:48|2.9388
13:28:50|2.9388
13:28:50|2.9388
13:28:52|2.9388
13:28:52|2.9388
13:28:54|2.9388
13:28:55|2.9388
13:28:55|2.9388
13:28:57|2.9388
13:28:58|2.9388
13:28:59|2.9388
13:28:59|2.9388
13:29:00|2.9388
13:29:02|2.9388
13:29:03|2.9388
13:29:04|2.9388
13:29:05|2.9388
13:29:06|2.9388
13:29:07|2.9388
13:29:08|2.9474
13:29:09|2.9474
13:29:10|2.9474
13:29:11|2.9474
13:29:12|2.9474
13:29:13|2.9474
13:29:14|2.943
13:29:15|2.943
13:29:16|2.943
13:29:17|2.943
13:29:18|2.943
13:29:19|2.943
13:29:20|2.943
13:29:21|2.943
13:29:22|2.943
13:29:23|2.943
13:29:25|2.943
13:29:26|2.9389
13:29:27|2.9389
13:29:27|2.9389
13:29:28|2.9389
13:29:29|2.9389
13:29:30|2.9389
13:29:31|2.9389
13:29:33|2.9389
13:29:33|2.9385
13:29:34|2.9385
13:29:35|2.9389
13:29:36|2.9389
13:29:38|2.9389
13:29:39|2.9389
13:29:40|2.9389
13:29:41|2.9389
13:29:41|2.9389
13:29:43|2.9389
13:29:44|2.9389
13:29:44|2.9389
13:29:46|2.9389
13:29:46|2.9389
13:29:47|2.9389
13:29:49|2.9389
13:29:49|2.9389
13:29:50|2.9389
13:29:52|2.9389
13:29:52|2.9389
13:29:54|2.9389
13:29:55|2.9389
13:29:56|2.9389
13:29:57|2.9389
13:29:58|2.9389
13:29:59|2.9389
13:30:00|2.9389
13:30:01|2.935
13:30:02|2.935
13:30:03|2.935
13:30:04|2.935
13:30:05|2.935
13:30:06|2.939
13:30:07|2.939
13:30:08|2.939
13:30:09|2.939
13:30:10|2.939
13:30:11|2.939
13:30:12|2.939
13:30:13|2.939
13:30:14|2.935
13:30:16|2.935
13:30:16|2.935
13:30:17|2.935
13:30:18|2.935
13:30:19|2.935
13:30:20|2.9461
13:30:22|2.9461
13:30:22|2.9461
13:30:24|2.9339
13:30:25|2.931
13:30:26|2.9426
13:30:28|2.9426
13:30:28|2.9426
13:30:29|2.93
13:30:30|2.93
13:30:31|2.93
13:30:32|2.93
13:30:33|2.93
13:30:35|2.93
13:30:36|2.93
13:30:37|2.93
13:30:38|2.93
13:30:39|2.9266
13:30:40|2.9266
13:30:41|2.9266
13:30:42|2.9266
13:30:43|2.9266
13:30:44|2.9298
13:30:45|2.9203
13:30:46|2.9203
13:30:47|2.9203
13:30:48|2.9283
13:30:49|2.9283
13:30:50|2.9283
13:30:51|2.9283
13:30:52|2.9283
13:30:53|2.9283
13:30:54|2.9283
13:30:55|2.9283
13:30:56|2.9283
13:30:57|2.9283
13:30:58|2.9283
13:30:59|2.9283
13:31:00|2.9283
13:31:02|2.9455
13:31:02|2.9455
13:31:03|2.9455
13:31:04|2.9455
13:31:05|2.9455
13:31:06|2.9455
13:31:07|2.9455
13:31:09|2.9455
13:31:09|2.9455
13:31:11|2.9455
13:31:11|2.9455
13:31:13|2.9455
13:31:14|2.9455
13:31:14|2.9455
13:31:16|2.9455
13:31:17|2.9455
13:31:17|2.9455
13:31:18|2.9455
13:31:20|2.9455
13:31:20|2.9455
13:31:22|2.9518
13:31:23|2.9518
13:31:25|2.9652
13:31:25|2.9652
13:31:27|2.9652
13:31:28|2.9652
13:31:29|2.9652
13:31:30|2.97
13:31:31|2.97
13:31:32|2.97
13:31:33|2.97
13:31:34|2.9771
13:31:35|2.9771
13:31:36|2.9771
13:31:37|2.9771
13:31:38|2.9771
13:31:39|2.9771
13:31:40|2.9771
13:31:41|2.9771
13:31:42|2.9771
13:31:43|2.9771
13:31:44|2.979
13:31:45|2.9819
13:31:47|2.9822
13:31:47|2.9869
13:31:48|2.9869
13:31:49|2.9869
13:31:51|2.9915
13:31:51|2.9795
13:31:52|2.9737
13:31:54|2.9737
13:31:54|2.9843
13:31:55|2.9843
13:31:57|2.9843
13:31:58|2.9843
13:31:59|2.9843
13:32:00|2.9843
13:32:01|2.9843
13:32:03|2.9783
13:32:04|2.9783
13:32:04|2.9783
13:32:05|2.9783
13:32:06|2.9783
13:32:07|2.9783
13:32:09|2.9783
13:32:09|2.9783
13:32:11|2.9783
13:32:11|2.9783
13:32:12|2.9783
13:32:13|2.9783
13:32:14|2.9783
13:32:15|2.9783
13:32:16|2.9783
13:32:17|2.9783
13:32:18|2.9827
13:32:19|2.9827
13:32:20|2.9827
13:32:21|2.9827
13:32:22|2.9827
13:32:24|2.9827
13:32:24|2.9827
13:32:25|2.9827
13:32:26|2.9827
13:32:27|2.9866
13:32:29|2.9866
13:32:30|2.9866
13:32:31|2.9866
13:32:32|2.9866
13:32:33|2.9866
13:32:34|2.9866
13:32:34|2.9866
13:32:35|2.9866
13:32:36|2.9915
13:32:37|2.9915
13:32:38|2.9965
13:32:39|2.9965
13:32:40|2.9999
13:32:42|2.9999
13:32:42|2.9999
13:32:44|3.007
13:32:44|3.007
13:32:45|3.007
13:32:47|3.
13:32:48|3.007
13:32:49|3.007
13:32:50|3.0001
13:32:51|3.0001
13:32:52|3.0001
13:32:53|2.9944
13:32:55|2.9944
13:32:56|2.9944
13:32:56|2.9944
13:32:57|2.9944
13:32:58|2.9944
13:33:00|2.9944
13:33:02|2.9944
13:33:02|3.0014
13:33:03|3.0014
13:33:04|3.0014
13:33:05|3.0014
13:33:07|3.0014
13:33:08|3.0003
13:33:09|3.0003
13:33:10|3.0003
13:33:10|3.0003
13:33:12|3.0003
13:33:12|3.0003
13:33:14|3.0003
13:33:15|3.0003
13:33:16|3.0003
13:33:16|3.0003
13:33:18|3.0003
13:33:18|3.0024
13:33:20|3.0024
13:33:20|2.99
13:33:22|2.99
13:33:22|2.99
13:33:24|2.99
13:33:25|2.99
13:33:27|2.99
13:33:27|2.99
13:33:28|2.99
13:33:30|2.99
13:33:31|2.99
13:33:32|2.99
13:33:34|2.9963
13:33:34|2.9963
13:33:35|2.9963
13:33:36|2.9963
13:33:37|2.9963
13:33:38|2.9963
13:33:39|2.9963
13:33:40|2.9963
13:33:41|2.99
13:33:42|2.99
13:33:43|2.9876
13:33:44|2.9876
13:33:45|2.9876
13:33:46|2.9876
13:33:47|2.9876
13:33:48|2.9876
13:33:49|2.9876
13:33:50|2.9876
13:33:51|2.9876
13:33:52|2.9876
13:33:53|2.9876
13:33:54|2.9876
13:33:55|2.98
13:33:56|2.9783
13:33:57|2.975
13:33:58|2.975
13:34:00|2.9818
13:34:01|2.9818
13:34:02|2.9818
13:34:03|2.9783
13:34:04|2.9782
13:34:05|2.9722
13:34:06|2.9722
13:34:07|2.9722
13:34:08|2.9722
13:34:09|2.9722
13:34:10|2.97
13:34:11|2.97
13:34:12|2.97
13:34:13|2.9601
13:34:14|2.9601
13:34:15|2.9684
13:34:16|2.9684
13:34:17|2.9708
13:34:18|2.9708
13:34:19|2.9708
13:34:20|2.9722
13:34:21|2.9722
13:34:22|2.9722
13:34:23|2.9722
13:34:24|2.9722
13:34:25|2.9722
13:34:26|2.9722
13:34:27|2.9722
13:34:28|2.9722
13:34:29|2.9808
13:34:30|2.9808
13:34:31|2.9808
13:34:32|2.9808
13:34:34|2.9787
13:34:35|2.9787
13:34:36|2.9787
13:34:37|2.9787
13:34:37|2.9787
13:34:38|2.9787
13:34:40|2.9787
13:34:40|2.9787
13:34:41|2.9787
13:34:42|2.9787
13:34:44|2.98
13:34:45|2.98
13:34:46|2.98
13:34:46|2.98
13:34:48|2.98
13:34:49|2.98
13:34:49|2.98
13:34:50|2.98
13:34:52|2.98
13:34:52|2.98
13:34:54|2.98
13:34:54|2.98
13:34:56|2.98
13:34:57|2.98
13:34:57|2.98
13:34:58|2.98
13:34:59|2.98
13:35:01|2.9867
13:35:02|2.9867
13:35:03|2.9867
13:35:04|2.9867
13:35:05|2.9867
13:35:06|2.9905
13:35:07|2.9905
13:35:08|2.9905
13:35:09|2.9905
13:35:10|2.9913
13:35:11|2.9913
13:35:12|2.9913
13:35:13|2.9913
13:35:14|2.9913
13:35:16|2.9905
13:35:16|2.9905
13:35:17|2.9905
13:35:18|2.9905
13:35:19|2.9905
13:35:20|2.9912
13:35:21|2.9912
13:35:23|2.9912
13:35:23|2.9912
13:35:24|2.9916
13:35:26|2.9958
13:35:27|2.9958
13:35:28|2.9912
13:35:30|2.9912
13:35:31|2.9912
13:35:31|2.9912
13:35:33|2.9912
13:35:33|2.9912
13:35:34|2.9912
13:35:35|2.9912
13:35:36|2.9912
13:35:38|2.9912
13:35:39|2.9912
13:35:39|2.9912
13:35:40|2.9912
13:35:41|2.9912
13:35:42|2.9912
13:35:43|2.9912
13:35:44|2.9912
13:35:45|2.9967
13:35:46|2.9967
13:35:48|2.9967
13:35:49|2.9967
13:35:50|2.9967
13:35:51|2.9967
13:35:52|2.9967
13:35:53|2.9967
13:35:54|2.9967
13:35:55|2.9967
13:35:56|2.9967
13:35:57|2.9967
13:35:59|2.9967
13:35:59|2.9967
13:36:00|2.9967
13:36:01|2.9967
13:36:02|2.9967
13:36:03|2.9967
13:36:05|2.9967
13:36:06|2.9998
13:36:07|2.9998
13:36:08|2.9998
13:36:09|2.9998
13:36:10|2.9998
13:36:11|2.9999
13:36:12|3.003
13:36:13|3.003
13:36:14|3.003
13:36:15|3.003
13:36:16|3.003
13:36:17|3.003
13:36:18|3.003
13:36:19|3.003
13:36:20|3.003
13:36:21|3.003
13:36:22|3.003
13:36:23|3.003
13:36:24|3.003
13:36:25|3.003
13:36:26|3.003
13:36:27|3.01
13:36:29|3.01
13:36:30|3.01
13:36:31|3.01
13:36:32|3.01
13:36:33|3.01
13:36:34|3.01
13:36:35|3.0078
13:36:36|3.0123
13:36:37|3.0123
13:36:38|3.0123
13:36:39|3.0123
13:36:40|3.0038
13:36:41|3.0038
13:36:42|3.0078
13:36:43|3.
13:36:44|3.
13:36:45|3.0065
13:36:46|3.0065
13:36:47|3.0065
13:36:48|3.0065
13:36:49|3.0065
13:36:50|3.0065
13:36:51|3.0065
13:36:53|3.0065
13:36:54|3.0011
13:36:55|3.0011
13:36:56|3.0012
13:36:57|3.0012
13:36:57|3.0012
13:36:58|3.0012
13:37:00|3.0095
13:37:01|3.0095
13:37:02|3.0095
13:37:02|3.0095
13:37:04|3.0095
13:37:05|3.0095
13:37:06|3.0095
13:37:07|3.0095
13:37:08|3.0066
13:37:09|3.0066
13:37:10|3.0066
13:37:11|3.0066
13:37:12|3.0066
13:37:13|3.0066
13:37:14|3.0066
13:37:15|3.0066
13:37:16|3.0066
13:37:17|3.0058
13:37:18|3.0058
13:37:19|3.0058
13:37:20|3.0134
13:37:21|3.0134
13:37:22|3.0134
13:37:23|3.0134
13:37:24|3.0059
13:37:25|3.0059
13:37:26|3.0059
13:37:27|3.0059
13:37:28|3.0078
13:37:30|3.0078
13:37:31|3.01
13:37:32|3.01
13:37:33|3.01
13:37:35|3.0119
13:37:35|3.0119
13:37:37|3.0129
13:37:38|3.0129
13:37:38|3.0129
13:37:40|3.0129
13:37:40|3.0119
13:37:41|3.0119
13:37:43|3.0119
13:37:44|3.014
13:37:44|3.014
13:37:46|3.014
13:37:47|3.014
13:37:48|3.0119
13:37:48|3.0119
13:37:50|3.0119
13:37:50|3.0086
13:37:52|3.0086
13:37:52|3.0119
13:37:53|3.0119
13:37:54|3.0119
13:37:56|3.0119
13:37:57|3.0172
13:37:58|3.0172
13:37:59|3.0172
13:38:00|3.0172
13:38:01|3.0172
13:38:02|3.0172
13:38:03|3.0172
13:38:04|3.0163
13:38:05|3.0163
13:38:06|3.0163
13:38:07|3.0163
13:38:08|3.0163
13:38:09|3.01
13:38:10|3.01
13:38:11|3.01
13:38:12|3.01
13:38:13|3.01
13:38:14|3.01
13:38:15|3.01
13:38:16|3.01
13:38:17|3.01
13:38:18|3.01
13:38:19|3.01
13:38:20|3.0159
13:38:21|3.0149
13:38:22|3.0149
13:38:23|3.0149
13:38:24|3.0149
13:38:25|3.0149
13:38:26|3.0204
13:38:27|3.0204
13:38:28|3.0168
13:38:29|3.0168
13:38:30|3.0168
13:38:31|3.0168
13:38:32|3.0168
13:38:33|3.0168
13:38:34|3.02
13:38:35|3.0235
13:38:36|3.0235
13:38:37|3.0235
13:38:38|3.0235
13:38:39|3.0235
13:38:40|3.0235
13:38:41|3.0235
13:38:42|3.0235
13:38:43|3.0235
13:38:44|3.0235
13:38:45|3.0235
13:38:47|3.023
13:38:48|3.023
13:38:49|3.023
13:38:50|3.023
13:38:51|3.023
13:38:52|3.023
13:38:53|3.023
13:38:54|3.023
13:38:55|3.023
13:38:56|3.0154
13:38:57|3.0236
13:38:59|3.023
13:38:59|3.023
13:39:00|3.0194
13:39:01|3.023
13:39:02|3.0168
13:39:03|3.0168
13:39:04|3.0168
13:39:05|3.0168
13:39:06|3.0169
13:39:07|3.0169
13:39:08|3.017
13:39:10|3.017
13:39:10|3.0204
13:39:11|3.0204
13:39:12|3.0204
13:39:13|3.0204
13:39:14|3.0204
13:39:15|3.0204
13:39:16|3.0204
13:39:17|3.0204
13:39:18|3.0204
13:39:19|3.0204
13:39:20|3.0204
13:39:21|3.0143
13:39:22|3.0143
13:39:23|3.0143
13:39:24|3.0143
13:39:25|3.0143
13:39:26|3.0143
13:39:27|3.0143
13:39:28|3.0143
13:39:29|3.015
13:39:31|3.015
13:39:32|3.015
13:39:34|3.015
13:39:34|3.015
13:39:35|3.015
13:39:36|3.015
13:39:37|3.015
13:39:38|3.015
13:39:39|3.015
13:39:41|3.015
13:39:42|3.015
13:39:43|3.015
13:39:44|3.015
13:39:45|3.015
13:39:46|3.015
13:39:47|3.015
13:39:48|3.015
13:39:49|3.015
13:39:49|3.015
13:39:50|3.015
13:39:52|3.015
13:39:52|3.015
13:39:54|3.015
13:39:55|3.015
13:39:56|3.0165
13:39:57|3.0165
13:39:58|3.0165
13:39:59|3.0165
13:40:00|3.0161
13:40:01|3.0161
13:40:03|3.0161
13:40:03|3.0161
13:40:04|3.0161
13:40:05|3.0161
13:40:06|3.0161
13:40:07|3.0161
13:40:08|3.0161
13:40:09|3.0161
13:40:10|3.0161
13:40:11|3.0161
13:40:12|3.0161
13:40:13|3.0163
13:40:14|3.0163
13:40:15|3.0163
13:40:16|3.0163
13:40:17|3.0163
13:40:18|3.0163
13:40:19|3.0066
13:40:20|3.0066
13:40:21|3.0029
13:40:22|3.0029
13:40:23|3.0029
13:40:24|3.0029
13:40:25|3.0029
13:40:26|3.0069
13:40:27|3.0069
13:40:28|3.0069
13:40:29|3.0069
13:40:30|3.0069
13:40:32|3.0069
13:40:33|3.0049
13:40:34|3.0049
13:40:35|3.0049
13:40:36|3.0049
13:40:37|3.0099
13:40:38|3.0099
13:40:39|3.0099
13:40:39|3.0099
13:40:41|3.0099
13:40:42|3.0099
13:40:42|3.0069
13:40:44|3.0069
13:40:45|3.0069
13:40:46|3.0054
13:40:47|3.0054
13:40:48|3.0054
13:40:49|3.0054
13:40:50|3.0054
13:40:51|3.0054
13:40:52|3.0054
13:40:52|3.0054
13:40:54|3.0054
13:40:55|3.011
13:40:56|3.011
13:40:57|3.011
13:40:58|3.011
13:40:59|3.011
13:41:00|3.011
13:41:01|3.011
13:41:02|3.011
13:41:04|3.011
13:41:04|3.011
13:41:05|3.011
13:41:07|3.011
13:41:07|3.011
13:41:08|3.011
13:41:09|3.011
13:41:10|3.011
13:41:11|3.011
13:41:13|3.011
13:41:13|3.011
13:41:14|3.011
13:41:15|3.011
13:41:17|3.011
13:41:17|3.011
13:41:19|3.011
13:41:20|3.011
13:41:20|3.011
13:41:22|3.011
13:41:22|3.011
13:41:23|3.0084
13:41:24|3.0084
13:41:26|3.0084
13:41:26|3.0084
13:41:27|3.0084
13:41:28|3.012
13:41:30|3.012
13:41:30|3.012
13:41:32|3.012
13:41:33|3.0216
13:41:35|3.0216
13:41:36|3.0216
13:41:37|3.0216
13:41:38|3.0212
13:41:39|3.0212
13:41:40|3.0237
13:41:41|3.0244
13:41:42|3.0217
13:41:43|3.0217
13:41:44|3.025
13:41:45|3.025
13:41:46|3.025
13:41:47|3.025
13:41:48|3.025
13:41:49|3.0261
13:41:50|3.0274
13:41:51|3.03
13:41:52|3.0352
13:41:53|3.0351
13:41:54|3.036
13:41:55|3.036
13:41:56|3.04
13:41:57|3.04
13:41:58|3.04
13:41:59|3.04
13:42:00|3.04
13:42:01|3.04
13:42:02|3.0434
13:42:03|3.0465
13:42:04|3.0465
13:42:05|3.0377
13:42:06|3.0341
13:42:07|3.0422
13:42:08|3.0323
13:42:09|3.0421
13:42:10|3.0421
13:42:11|3.0421
13:42:12|3.0461
13:42:13|3.0446
13:42:14|3.0446
13:42:15|3.0446
13:42:16|3.0383
13:42:17|3.0459
13:42:18|3.0459
13:42:19|3.0459
13:42:20|3.0403
13:42:21|3.05
13:42:22|3.0574
13:42:23|3.063
13:42:24|3.063
13:42:25|3.0539
13:42:26|3.0552
13:42:27|3.0552
13:42:28|3.0628
13:42:29|3.0628
13:42:30|3.0533
13:42:31|3.0524
13:42:32|3.054
13:42:34|3.0602
13:42:35|3.0539
13:42:36|3.0597
13:42:37|3.0597
13:42:38|3.0597
13:42:39|3.0595
13:42:40|3.0595
13:42:41|3.0598
13:42:42|3.0598
13:42:43|3.0628
13:42:44|3.0628
13:42:45|3.0628
13:42:46|3.0666
13:42:47|3.0666
13:42:48|3.0641
13:42:49|3.0641
13:42:50|3.0644
13:42:51|3.0781
13:42:52|3.0677
13:42:53|3.0677
13:42:54|3.0677
13:42:55|3.0677
13:42:56|3.0698
13:42:57|3.0799
13:42:58|3.0799
13:42:59|3.0708
13:43:00|3.0787
13:43:01|3.0787
13:43:02|3.0787
13:43:03|3.0787
13:43:04|3.0787
13:43:05|3.0787
13:43:06|3.0737
13:43:07|3.0799
13:43:08|3.0799
13:43:09|3.0799
13:43:10|3.0799
13:43:11|3.0759
13:43:12|3.0758
13:43:13|3.0758
13:43:14|3.0787
13:43:15|3.0787
13:43:16|3.0727
13:43:17|3.0727
13:43:18|3.0786
13:43:19|3.0737
13:43:20|3.0737
13:43:21|3.0728
13:43:22|3.0728
13:43:23|3.0774
13:43:24|3.0774
13:43:25|3.0712
13:43:26|3.0737
13:43:27|3.0737
13:43:28|3.0737
13:43:29|3.0737
13:43:30|3.0737
13:43:31|3.0718
13:43:32|3.0748
13:43:33|3.0633
13:43:34|3.0633
13:43:35|3.0633
13:43:36|3.07
13:43:37|3.07
13:43:38|3.0699
13:43:39|3.0656
13:43:40|3.0656
13:43:41|3.0656
13:43:42|3.0699
13:43:43|3.0699
13:43:44|3.0699
13:43:45|3.0699
13:43:46|3.0699
13:43:47|3.065
13:43:48|3.07
13:43:49|3.0699
13:43:50|3.0774
13:43:51|3.0695
13:43:52|3.0695
13:43:53|3.0695
13:43:54|3.0706
13:43:55|3.0706
13:43:56|3.075
13:43:57|3.075
13:43:58|3.075
13:43:59|3.075
13:44:00|3.0773
13:44:01|3.0773
13:44:02|3.0773
13:44:03|3.0773
13:44:04|3.0773
13:44:05|3.0773
13:44:06|3.0773
13:44:07|3.0787
13:44:08|3.0787
13:44:09|3.0773
13:44:10|3.0855
13:44:11|3.0905
13:44:12|3.0927
13:44:13|3.0927
13:44:14|3.0867
13:44:15|3.0869
13:44:16|3.0874
13:44:17|3.0927
13:44:18|3.0984
13:44:19|3.0984
13:44:20|3.0975
13:44:21|3.0975
13:44:22|3.0975
13:44:23|3.1
13:44:24|3.1
13:44:25|3.0999
13:44:26|3.0999
13:44:27|3.0999
13:44:28|3.0999
13:44:29|3.0999
13:44:30|3.1
13:44:31|3.1
13:44:32|3.1019
13:44:33|3.1155
13:44:34|3.1195
13:44:36|3.1128
13:44:37|3.12
13:44:38|3.1139
13:44:38|3.1139
13:44:41|3.1192
13:44:42|3.1183
13:44:43|3.1183
13:44:43|3.1139
13:44:45|3.1139
13:44:46|3.118
13:44:47|3.117
13:44:48|3.117
13:44:49|3.117
13:44:50|3.1101
13:44:50|3.1041
13:44:52|3.1157
13:44:53|3.1157
13:44:54|3.1157
13:44:54|3.1138
13:44:56|3.114
13:44:56|3.114
13:44:58|3.1036
13:44:59|3.1138
13:45:00|3.1138
13:45:00|3.1138
13:45:02|3.1138
13:45:03|3.1
13:45:04|3.1069
13:45:04|3.1069
13:45:05|3.1069
13:45:07|3.1069
13:45:08|3.0952
13:45:08|3.0952
13:45:09|3.092
13:45:11|3.1035
13:45:12|3.1035
13:45:13|3.1035
13:45:13|3.1035
13:45:15|3.0946
13:45:16|3.0946
13:45:17|3.1034
13:45:17|3.1
13:45:19|3.09
13:45:20|3.08
13:45:21|3.0846
13:45:21|3.0846
13:45:23|3.0702
13:45:23|3.08
13:45:25|3.0815
13:45:26|3.0815
13:45:27|3.0815
13:45:28|3.0815
13:45:28|3.06
13:45:30|3.06
13:45:31|3.0688
13:45:32|3.0708
13:45:33|3.0688
13:45:34|3.0688
13:45:34|3.0688
13:45:36|3.0526
13:45:36|3.0745
13:45:38|3.0554
13:45:39|3.0599
13:45:40|3.0688
13:45:41|3.0687
13:45:42|3.0647
13:45:43|3.0647
13:45:44|3.0647
13:45:45|3.0649
13:45:46|3.0649
13:45:47|3.0649
13:45:48|3.0649
13:45:49|3.0647
13:45:50|3.0649
13:45:51|3.0723
13:45:52|3.0592
13:45:53|3.0592
13:45:54|3.0575
13:45:55|3.0575
13:45:56|3.0647
13:45:57|3.0647
13:45:58|3.0647
13:45:59|3.0647
13:46:00|3.0647
13:46:01|3.0649
13:46:02|3.0649
13:46:03|3.0616
13:46:04|3.0616
13:46:05|3.0616
13:46:06|3.0616
13:46:07|3.0616
13:46:08|3.0592
13:46:09|3.0526
13:46:10|3.0453
13:46:11|3.0453
13:46:12|3.0668
13:46:13|3.0641
13:46:14|3.0641
13:46:15|3.0641
13:46:17|3.0698
13:46:18|3.0698
13:46:19|3.0698
13:46:20|3.0698
13:46:21|3.0698
13:46:22|3.0698
13:46:23|3.0698
13:46:24|3.0698
13:46:25|3.055
13:46:26|3.05
13:46:27|3.05
13:46:28|3.05
13:46:29|3.05
13:46:30|3.05
13:46:31|3.0471
13:46:32|3.0471
13:46:33|3.0471
13:46:34|3.0471
13:46:35|3.0497
13:46:36|3.0497
13:46:38|3.0524
13:46:39|3.0466
13:46:40|3.0443
13:46:41|3.0443
13:46:42|3.0443
13:46:43|3.0443
13:46:44|3.0443
13:46:45|3.049
13:46:46|3.0451
13:46:47|3.049
13:46:48|3.049
13:46:49|3.049
13:46:50|3.0431
13:46:51|3.05
13:46:52|3.05
13:46:53|3.05
13:46:54|3.05
13:46:55|3.05
13:46:56|3.05
13:46:57|3.05
13:46:58|3.05
13:46:59|3.05
13:47:00|3.05
13:47:01|3.0465
13:47:03|3.0465
13:47:04|3.0452
13:47:04|3.05
13:47:05|3.05
13:47:07|3.05
13:47:07|3.05
13:47:08|3.0497
13:47:09|3.0497
13:47:10|3.05
13:47:11|3.057
13:47:12|3.0569
13:47:14|3.0569
13:47:14|3.045
13:47:15|3.0443
13:47:16|3.0378
13:47:18|3.0378
13:47:19|3.0378
13:47:20|3.0378
13:47:21|3.0342
13:47:22|3.0342
13:47:23|3.0289
13:47:24|3.0289
13:47:25|3.0374
13:47:26|3.0374
13:47:27|3.0373
13:47:28|3.0373
13:47:29|3.0373
13:47:30|3.0373
13:47:31|3.0342
13:47:32|3.0216
13:47:33|3.0216
13:47:34|3.0339
13:47:35|3.02
13:47:36|3.02
13:47:37|3.0327
13:47:39|3.0327
13:47:39|3.0217
13:47:41|3.0337
13:47:42|3.0337
13:47:43|3.033
13:47:44|3.0236
13:47:45|3.0337
13:47:46|3.033
13:47:47|3.033
13:47:47|3.0373
13:47:49|3.0564
13:47:50|3.0564
13:47:51|3.0523
13:47:52|3.0361
13:47:53|3.0361
13:47:54|3.0424
13:47:55|3.0542
13:47:56|3.0542
13:47:57|3.0542
13:47:57|3.0542
13:47:59|3.0538
13:48:00|3.0538
13:48:01|3.0538
13:48:02|3.0538
13:48:03|3.0538
13:48:03|3.0538
13:48:05|3.0538
13:48:06|3.0495
13:48:07|3.0495
13:48:08|3.0495
13:48:09|3.0495
13:48:10|3.0493
13:48:11|3.046
13:48:11|3.046
13:48:14|3.0421
13:48:14|3.0421
13:48:15|3.046
13:48:16|3.0534
13:48:17|3.0534
13:48:18|3.0651
13:48:19|3.0651
13:48:20|3.0651
13:48:21|3.0632
13:48:22|3.0632
13:48:23|3.0632
13:48:24|3.0609
13:48:25|3.0609
13:48:26|3.0632
13:48:27|3.0632
13:48:28|3.0632
13:48:29|3.0632
13:48:30|3.0632
13:48:32|3.0632
13:48:33|3.0549
13:48:35|3.0544
13:48:35|3.0544
13:48:36|3.0544
13:48:37|3.0544
13:48:39|3.0544
13:48:40|3.0544
13:48:41|3.0544
13:48:42|3.0544
13:48:43|3.0544
13:48:44|3.0544
13:48:45|3.0544
13:48:46|3.046
13:48:48|3.046
13:48:49|3.046
13:48:50|3.046
13:48:51|3.046
13:48:52|3.046
13:48:52|3.046
13:48:53|3.046
13:48:55|3.046
13:48:55|3.046
13:48:56|3.046
13:48:57|3.046
13:48:58|3.046
13:48:59|3.046
13:49:00|3.046
13:49:01|3.046
13:49:03|3.046
13:49:03|3.0421
13:49:04|3.046
13:49:05|3.046
13:49:06|3.046
13:49:08|3.046
13:49:08|3.046
13:49:09|3.046
13:49:11|3.046
13:49:11|3.0407
13:49:12|3.0407
13:49:13|3.044
13:49:14|3.044
13:49:15|3.044
13:49:17|3.044
13:49:18|3.0374
13:49:19|3.0374
13:49:20|3.031
13:49:21|3.031
13:49:22|3.03
13:49:23|3.03
13:49:24|3.0395
13:49:25|3.0257
13:49:26|3.0257
13:49:27|3.0257
13:49:28|3.0257
13:49:29|3.0257
13:49:30|3.0257
13:49:31|3.0261
13:49:32|3.0277
13:49:33|3.0277
13:49:34|3.0277
13:49:35|3.0277
13:49:36|3.0277
13:49:37|3.0358
13:49:38|3.0358
13:49:39|3.0358
13:49:40|3.0358
13:49:42|3.0394
13:49:43|3.0394
13:49:44|3.0394
13:49:46|3.0394
13:49:47|3.0394
13:49:48|3.0394
13:49:49|3.0394
13:49:50|3.0394
13:49:51|3.0394
13:49:52|3.034
13:49:53|3.0269
13:49:54|3.0269
13:49:55|3.0322
13:49:56|3.0322
13:49:57|3.0322
13:49:58|3.0387
13:49:59|3.0387
13:50:00|3.0387
13:50:01|3.0387
13:50:02|3.0387
13:50:03|3.0384
13:50:04|3.0384
13:50:05|3.0384
13:50:06|3.0384
13:50:07|3.0384
13:50:08|3.0384
13:50:09|3.0384
13:50:10|3.0371
13:50:11|3.0371
13:50:12|3.0371
13:50:13|3.0371
13:50:15|3.0371
13:50:15|3.0371
13:50:16|3.0342
13:50:17|3.0342
13:50:18|3.0342
13:50:19|3.0342
13:50:20|3.04
13:50:21|3.04
13:50:22|3.04
13:50:23|3.04
13:50:24|3.05
13:50:25|3.05
13:50:26|3.05
13:50:27|3.05
13:50:28|3.05
13:50:29|3.05
13:50:30|3.05
13:50:31|3.05
13:50:32|3.05
13:50:33|3.0564
13:50:34|3.0564
13:50:35|3.0564
13:50:36|3.0564
13:50:37|3.0544
13:50:38|3.0544
13:50:39|3.0519
13:50:41|3.0543
13:50:42|3.0541
13:50:43|3.0541
13:50:44|3.05
13:50:46|3.05
13:50:46|3.05
13:50:47|3.0475
13:50:48|3.0475
13:50:49|3.0541
13:50:50|3.0542
13:50:51|3.0543
13:50:52|3.0543
13:50:53|3.0646
13:50:54|3.056
13:50:55|3.056
13:50:56|3.056
13:50:58|3.0646
13:50:59|3.0646
13:51:00|3.0646
13:51:01|3.0646
13:51:02|3.0646
13:51:03|3.0646
13:51:03|3.0646
13:51:05|3.0646
13:51:06|3.0646
13:51:07|3.0646
13:51:08|3.0646
13:51:09|3.0646
13:51:10|3.0653
13:51:11|3.0653
13:51:12|3.0653
13:51:13|3.057
13:51:14|3.057
13:51:15|3.057
13:51:16|3.0543
13:51:17|3.0601
13:51:18|3.0595
13:51:18|3.0595
13:51:20|3.0592
13:51:20|3.0592
13:51:21|3.0592
13:51:23|3.0592
13:51:24|3.0592
13:51:25|3.0545
13:51:26|3.0545
13:51:26|3.0545
13:51:28|3.0545
13:51:29|3.05
13:51:29|3.05
13:51:31|3.05
13:51:31|3.05
13:51:32|3.05
13:51:34|3.05
13:51:34|3.05
13:51:36|3.05
13:51:37|3.05
13:51:37|3.05
13:51:39|3.0594
13:51:39|3.0594
13:51:41|3.0594
13:51:43|3.0594
13:51:44|3.0594
13:51:45|3.0594
13:51:46|3.0579
13:51:47|3.0579
13:51:48|3.0579
13:51:49|3.0579
13:51:50|3.0579
13:51:51|3.0579
13:51:52|3.0579
13:51:53|3.0579
13:51:54|3.0581
13:51:54|3.0581
13:51:55|3.0581
13:51:57|3.0581
13:51:58|3.0581
13:51:59|3.0581
13:51:59|3.0581
13:52:01|3.0581
13:52:02|3.0581
13:52:03|3.0581
13:52:04|3.0594
13:52:06|3.0594
13:52:06|3.0594
13:52:07|3.0594
13:52:09|3.0594
13:52:10|3.0594
13:52:11|3.05
13:52:11|3.05
13:52:12|3.05
13:52:13|3.05
13:52:14|3.05
13:52:15|3.05
13:52:17|3.05
13:52:17|3.05
13:52:18|3.05
13:52:19|3.05
13:52:21|3.05
13:52:21|3.043
13:52:22|3.043
13:52:23|3.043
13:52:25|3.043
13:52:25|3.043
13:52:26|3.043
13:52:27|3.043
13:52:28|3.043
13:52:30|3.043
13:52:30|3.038
13:52:32|3.038
13:52:32|3.038
13:52:33|3.038
13:52:35|3.038
13:52:35|3.0443
13:52:36|3.0443
13:52:37|3.0443
13:52:38|3.0443
13:52:39|3.0443
13:52:40|3.0443
13:52:41|3.0443
13:52:43|3.043
13:52:44|3.043
13:52:45|3.043
13:52:46|3.043
13:52:47|3.043
13:52:48|3.0444
13:52:49|3.0444
13:52:50|3.0395
13:52:51|3.0395
13:52:52|3.0441
13:52:53|3.0493
13:52:54|3.0493
13:52:55|3.0493
13:52:56|3.0493
13:52:57|3.0475
13:52:59|3.0475
13:52:59|3.0475
13:53:00|3.0628
13:53:02|3.0628
13:53:02|3.0628
13:53:04|3.0556
13:53:05|3.0556
13:53:06|3.0556
13:53:07|3.0556
13:53:08|3.0484
13:53:09|3.0484
13:53:10|3.0484
13:53:11|3.0484
13:53:12|3.0441
13:53:13|3.0441
13:53:14|3.0441
13:53:15|3.0441
13:53:16|3.0441
13:53:17|3.0441
13:53:18|3.0441
13:53:19|3.0441
13:53:20|3.0441
13:53:21|3.0441
13:53:22|3.0441
13:53:23|3.0441
13:53:24|3.0441
13:53:25|3.0529
13:53:26|3.0469
13:53:27|3.0469
13:53:28|3.0469
13:53:29|3.0469
13:53:30|3.0469
13:53:31|3.0469
13:53:32|3.0469
13:53:33|3.0469
13:53:34|3.0469
13:53:35|3.0469
13:53:36|3.0469
13:53:37|3.0469
13:53:38|3.0469
13:53:39|3.0469
13:53:40|3.0418
13:53:41|3.0418
13:53:42|3.0418
13:53:43|3.0418
13:53:45|3.0418
13:53:46|3.0533
13:53:47|3.0533
13:53:48|3.0533
13:53:49|3.0533
13:53:50|3.0533
13:53:51|3.0533
13:53:52|3.0533
13:53:53|3.0533
13:53:55|3.0533
13:53:55|3.0533
13:53:56|3.0533
13:53:57|3.054
13:53:58|3.054
13:53:59|3.0533
13:54:00|3.0541
13:54:01|3.0541
13:54:02|3.0541
13:54:03|3.0541
13:54:04|3.0541
13:54:05|3.0541
13:54:06|3.0541
13:54:07|3.0533
13:54:08|3.0533
13:54:09|3.0533
13:54:10|3.0533
13:54:11|3.0533
13:54:12|3.0533
13:54:13|3.0533
13:54:15|3.0533
13:54:16|3.0533
13:54:17|3.053
13:54:18|3.053
13:54:19|3.053
13:54:20|3.053
13:54:20|3.053
13:54:22|3.0507
13:54:23|3.0507
13:54:24|3.0507
13:54:25|3.0507
13:54:26|3.0507
13:54:26|3.0507
13:54:28|3.0507
13:54:29|3.0507
13:54:29|3.0507
13:54:30|3.0507
13:54:32|3.0555
13:54:33|3.0555
13:54:33|3.0555
13:54:34|3.0555
13:54:35|3.0555
13:54:36|3.0555
13:54:37|3.0555
13:54:39|3.0555
13:54:39|3.0555
13:54:41|3.0555
13:54:42|3.0555
13:54:42|3.0555
13:54:44|3.0507
13:54:45|3.0507
13:54:46|3.0512
13:54:48|3.0512
13:54:49|3.0512
13:54:50|3.0512
13:54:51|3.0512
13:54:52|3.0512
13:54:53|3.0512
13:54:54|3.0512
13:54:55|3.0512
13:54:56|3.0512
13:54:57|3.0512
13:54:58|3.0546
13:54:59|3.0546
13:55:00|3.0546
13:55:01|3.0546
13:55:02|3.0546
13:55:03|3.0546
13:55:04|3.0497
13:55:05|3.0497
13:55:06|3.0512
13:55:07|3.0512
13:55:08|3.0512
13:55:09|3.0512
13:55:10|3.0512
13:55:11|3.0512
13:55:12|3.0512
13:55:13|3.0512
13:55:14|3.0512
13:55:15|3.0512
13:55:16|3.0512
13:55:17|3.0512
13:55:18|3.0512
13:55:19|3.0512
13:55:20|3.0512
13:55:21|3.0588
13:55:22|3.0588
13:55:23|3.0588
13:55:24|3.0588
13:55:25|3.0599
13:55:26|3.0599
13:55:27|3.0599
13:55:28|3.0599
13:55:29|3.0599
13:55:30|3.0599
13:55:31|3.0599
13:55:32|3.0579
13:55:33|3.056
13:55:34|3.056
13:55:35|3.056
13:55:36|3.056
13:55:37|3.0575
13:55:38|3.0575
13:55:39|3.0575
13:55:40|3.0575
13:55:41|3.0575
13:55:42|3.0575
13:55:43|3.0575
13:55:44|3.0575
13:55:45|3.0575
13:55:46|3.0575
13:55:47|3.0575
13:55:48|3.0575
13:55:49|3.0575
13:55:50|3.0575
13:55:51|3.0575
13:55:52|3.0575
13:55:54|3.0597
13:55:55|3.0597
13:55:56|3.06
13:55:57|3.06
13:55:58|3.06
13:55:58|3.06
13:55:59|3.0575
13:56:00|3.0629
13:56:01|3.0629
13:56:03|3.0629
13:56:04|3.0629
13:56:05|3.0629
13:56:06|3.0629
13:56:07|3.06
13:56:08|3.06
13:56:09|3.06
13:56:10|3.06
13:56:11|3.06
13:56:12|3.0654
13:56:13|3.0654
13:56:14|3.0654
13:56:15|3.0654
13:56:16|3.0681
13:56:17|3.0681
13:56:18|3.0681
13:56:19|3.0681
13:56:20|3.0681
13:56:21|3.0681
13:56:22|3.0681
13:56:23|3.0681
13:56:24|3.0681
13:56:25|3.0681
13:56:26|3.0681
13:56:27|3.0681
13:56:28|3.0681
13:56:30|3.0681
13:56:30|3.0681
13:56:32|3.0681
13:56:32|3.0681
13:56:33|3.0681
13:56:34|3.0681
13:56:36|3.0681
13:56:36|3.0681
13:56:38|3.0671
13:56:38|3.0671
13:56:39|3.0671
13:56:40|3.0681
13:56:41|3.0629
13:56:42|3.0629
13:56:44|3.0629
13:56:45|3.0629
13:56:46|3.0681
13:56:48|3.0681
13:56:48|3.0681
13:56:50|3.0681
13:56:51|3.0687
13:56:52|3.0687
13:56:53|3.0687
13:56:54|3.0718
13:56:55|3.0661
13:56:56|3.0764
13:56:57|3.0764
13:56:58|3.0675
13:56:59|3.0675
13:57:00|3.0675
13:57:01|3.0675
13:57:02|3.0833
13:57:03|3.0833
13:57:04|3.0833
13:57:05|3.0703
13:57:06|3.0703
13:57:07|3.0703
13:57:08|3.0703
13:57:09|3.0703
13:57:10|3.0703
13:57:11|3.0703
13:57:12|3.0703
13:57:13|3.0703
13:57:14|3.073
13:57:15|3.073
13:57:16|3.073
13:57:17|3.073
13:57:18|3.073
13:57:19|3.073
13:57:20|3.073
13:57:21|3.0654
13:57:22|3.0654
13:57:23|3.0654
13:57:24|3.0693
13:57:25|3.0703
13:57:26|3.0703
13:57:27|3.0703
13:57:28|3.0703
13:57:29|3.0703
13:57:30|3.0703
13:57:31|3.0673
13:57:33|3.0673
13:57:34|3.0672
13:57:34|3.0672
13:57:35|3.0672
13:57:37|3.0672
13:57:37|3.0672
13:57:38|3.0672
13:57:40|3.0672
13:57:40|3.0672
13:57:41|3.0672
13:57:42|3.0672
13:57:43|3.0672
13:57:45|3.07
13:57:45|3.07
13:57:47|3.07
13:57:49|3.07
13:57:50|3.07
13:57:51|3.07
13:57:52|3.07
13:57:53|3.0677
13:57:54|3.0677
13:57:55|3.0677
13:57:56|3.0677
13:57:57|3.0677
13:57:58|3.062
13:57:59|3.062
13:58:00|3.062
13:58:01|3.0662
13:58:02|3.0662
13:58:03|3.0659
13:58:05|3.0659
13:58:05|3.0659
13:58:06|3.0659
13:58:07|3.0659
13:58:08|3.062
13:58:09|3.062
13:58:10|3.062
13:58:11|3.065
13:58:12|3.065
13:58:13|3.065
13:58:14|3.065
13:58:15|3.065
13:58:16|3.065
13:58:17|3.065
13:58:18|3.065
13:58:19|3.065
13:58:20|3.065
13:58:21|3.065
13:58:22|3.065
13:58:23|3.065
13:58:24|3.065
13:58:25|3.065
13:58:26|3.065
13:58:27|3.062
13:58:28|3.062
13:58:30|3.06
13:58:32|3.06
13:58:32|3.06
13:58:33|3.06
13:58:34|3.06
13:58:35|3.06
13:58:36|3.06
13:58:37|3.06
13:58:38|3.06
13:58:39|3.06
13:58:40|3.06
13:58:41|3.06
13:58:42|3.062
13:58:43|3.062
13:58:44|3.062
13:58:45|3.062
13:58:47|3.06
13:58:47|3.06
13:58:49|3.06
13:58:50|3.06
13:58:51|3.06
13:58:52|3.06
13:58:53|3.06
13:58:54|3.06
13:58:54|3.06
13:58:56|3.06
13:58:57|3.06
13:58:58|3.06
13:58:59|3.06
13:58:59|3.06
13:59:01|3.06
13:59:02|3.06
13:59:02|3.0598
13:59:04|3.0598
13:59:05|3.0598
13:59:05|3.0598
13:59:07|3.0598
13:59:08|3.0598
13:59:09|3.0596
13:59:10|3.0596
13:59:11|3.0596
13:59:11|3.0596
13:59:13|3.0596
13:59:13|3.0596
13:59:14|3.0596
13:59:15|3.0598
13:59:18|3.058
13:59:18|3.058
13:59:19|3.058
13:59:20|3.058
13:59:21|3.058
13:59:22|3.0649
13:59:23|3.0649
13:59:24|3.0649
13:59:25|3.0683
13:59:26|3.0683
13:59:28|3.0658
13:59:29|3.0658
13:59:29|3.0658
13:59:31|3.0655
13:59:31|3.0655
13:59:33|3.0655
13:59:34|3.0655
13:59:34|3.0655
13:59:36|3.0677
13:59:36|3.0677
13:59:37|3.0677
13:59:39|3.0677
13:59:39|3.0677
13:59:41|3.0677
13:59:41|3.0677
13:59:43|3.0677
13:59:44|3.0677
13:59:44|3.0677
13:59:45|3.0677
13:59:47|3.0677
13:59:48|3.0677
13:59:50|3.0677
13:59:51|3.0677
13:59:51|3.0677
13:59:53|3.0677
13:59:54|3.0677
13:59:55|3.0677
13:59:55|3.0677
13:59:57|3.0677
13:59:58|3.0677
13:59:59|3.0677
13:59:59|3.068
14:00:01|3.07
14:00:01|3.0683
14:00:02|3.0683
14:00:04|3.0693
14:00:05|3.069
14:00:07|3.0677
14:00:08|3.0677
14:00:09|3.0677
14:00:10|3.0677
14:00:10|3.0677
14:00:12|3.0677
14:00:12|3.0677
14:00:14|3.0677
14:00:14|3.0677
14:00:15|3.0677
14:00:16|3.0691
14:00:17|3.0691
14:00:18|3.0691
14:00:19|3.0691
14:00:20|3.0693
14:00:22|3.0678
14:00:23|3.0677
14:00:24|3.0677
14:00:25|3.0621
14:00:26|3.0621
14:00:27|3.069
14:00:29|3.069
14:00:29|3.068
14:00:30|3.068
14:00:32|3.068
14:00:33|3.068
14:00:34|3.068
14:00:34|3.068
14:00:35|3.068
14:00:36|3.068
14:00:37|3.068
14:00:39|3.068
14:00:39|3.06
14:00:40|3.06
14:00:41|3.06
14:00:42|3.054
14:00:43|3.054
14:00:44|3.061
14:00:45|3.0611
14:00:46|3.0611
14:00:47|3.0611
14:00:49|3.0611
14:00:50|3.0611
14:00:52|3.0615
14:00:52|3.061
14:00:53|3.061
14:00:54|3.061
14:00:56|3.061
14:00:57|3.061
14:00:58|3.061
14:00:59|3.061
14:01:00|3.0517
14:01:01|3.0517
14:01:02|3.0517
14:01:03|3.0609
14:01:04|3.0609
14:01:05|3.0611
14:01:06|3.0611
14:01:06|3.0611
14:01:08|3.0611
14:01:09|3.0535
14:01:10|3.0535
14:01:10|3.0535
14:01:11|3.0535
14:01:13|3.0535
14:01:14|3.0603
14:01:15|3.06
14:01:16|3.06
14:01:17|3.0602
14:01:18|3.0611
14:01:19|3.0611
14:01:20|3.0611
14:01:21|3.0611
14:01:21|3.0611
14:01:23|3.0611
14:01:23|3.062
14:01:24|3.0611
14:01:26|3.0611
14:01:27|3.0611
14:01:27|3.0611
14:01:29|3.0611
14:01:30|3.0611
14:01:31|3.0622
14:01:32|3.0611
14:01:33|3.0611
14:01:33|3.0611
14:01:34|3.0611
14:01:36|3.0611
14:01:37|3.0611
14:01:38|3.0611
14:01:39|3.0621
14:01:39|3.0621
14:01:40|3.0611
14:01:42|3.0611
14:01:42|3.06
14:01:44|3.06
14:01:44|3.0607
14:01:46|3.0607
14:01:46|3.0668
14:01:48|3.0668
14:01:48|3.0612
14:01:51|3.0612
14:01:51|3.0614
14:01:52|3.0614
14:01:53|3.0614
14:01:55|3.06
14:01:56|3.06
14:01:57|3.06
14:01:58|3.06
14:01:59|3.06
14:02:00|3.0612
14:02:01|3.0612
14:02:02|3.0611
14:02:03|3.0611
14:02:04|3.0611
14:02:05|3.0611
14:02:06|3.0611
14:02:07|3.0605
14:02:08|3.0605
14:02:09|3.0662
14:02:10|3.0662
14:02:11|3.0662
14:02:12|3.0662
14:02:13|3.0541
14:02:15|3.0541
14:02:16|3.0541
14:02:16|3.0541
14:02:18|3.0541
14:02:19|3.0541
14:02:20|3.0589
14:02:21|3.0589
14:02:21|3.0597
14:02:23|3.0597
14:02:23|3.0597
14:02:25|3.0597
14:02:26|3.0597
14:02:26|3.0654
14:02:28|3.0654
14:02:29|3.0654
14:02:30|3.0654
14:02:31|3.0689
14:02:32|3.0689
14:02:33|3.0689
14:02:34|3.0689
14:02:34|3.0689
14:02:36|3.0689
14:02:37|3.0689
14:02:38|3.0689
14:02:39|3.0653
14:02:40|3.0653
14:02:40|3.0653
14:02:42|3.0653
14:02:43|3.0653
14:02:43|3.0653
14:02:45|3.0653
14:02:45|3.0653
14:02:46|3.0653
14:02:47|3.0653
14:02:49|3.0653
14:02:50|3.0653
14:02:51|3.0643
14:02:53|3.0643
14:02:54|3.0643
14:02:54|3.0643
14:02:55|3.0643
14:02:57|3.0643
14:02:58|3.0643
14:02:59|3.0643
14:03:00|3.0643
14:03:01|3.0643
14:03:02|3.0643
14:03:03|3.0643
14:03:04|3.0643
14:03:05|3.0643
14:03:06|3.0643
14:03:07|3.0643
14:03:08|3.0643
14:03:09|3.0643
14:03:10|3.0643
14:03:11|3.0643
14:03:12|3.0643
14:03:13|3.0643
14:03:14|3.0612
14:03:15|3.0612
14:03:16|3.0612
14:03:17|3.0612
14:03:18|3.0612
14:03:19|3.0612
14:03:20|3.0612
14:03:21|3.0612
14:03:22|3.0612
14:03:23|3.0615
14:03:24|3.0615
14:03:25|3.0615
14:03:26|3.0615
14:03:27|3.0615
14:03:28|3.0615
14:03:29|3.0615
14:03:30|3.0615
14:03:31|3.0615
14:03:32|3.0612
14:03:33|3.0612
14:03:34|3.0612
14:03:35|3.0642
14:03:36|3.0642
14:03:37|3.0642
14:03:38|3.0642
14:03:39|3.0642
14:03:40|3.0642
14:03:41|3.0642
14:03:42|3.0642
14:03:43|3.0642
14:03:44|3.0642
14:03:45|3.0598
14:03:46|3.0598
14:03:47|3.0598
14:03:48|3.0598
14:03:49|3.0598
14:03:50|3.053
14:03:51|3.053
14:03:53|3.053
14:03:54|3.0542
14:03:55|3.0542
14:03:56|3.0542
14:03:58|3.0542
14:03:59|3.0542
14:03:59|3.0542
14:04:00|3.0538
14:04:01|3.0538
14:04:03|3.0513
14:04:03|3.0513
14:04:04|3.0513
14:04:05|3.0513
14:04:06|3.0513
14:04:07|3.05
14:04:08|3.05
14:04:10|3.05
14:04:10|3.05
14:04:11|3.05
14:04:12|3.05
14:04:13|3.05
14:04:14|3.05
14:04:15|3.05
14:04:17|3.0496
14:04:18|3.0496
14:04:19|3.0496
14:04:20|3.0496
14:04:21|3.0496
14:04:22|3.0496
14:04:23|3.0496
14:04:24|3.0496
14:04:25|3.0496
14:04:26|3.0496
14:04:27|3.0496
14:04:28|3.0427
14:04:29|3.0406
14:04:30|3.04
14:04:31|3.0419
14:04:32|3.0419
14:04:33|3.0419
14:04:34|3.0419
14:04:35|3.04
14:04:36|3.04
14:04:37|3.04
14:04:38|3.0388
14:04:39|3.0388
14:04:40|3.0388
14:04:41|3.0325
14:04:42|3.0325
14:04:43|3.0325
14:04:44|3.0325
14:04:45|3.0406
14:04:46|3.0343
14:04:47|3.0343
14:04:48|3.0343
14:04:49|3.0343
14:04:50|3.0446
14:04:51|3.0446
14:04:52|3.0368
14:04:54|3.0368
14:04:55|3.037
14:04:56|3.037
14:04:57|3.037
14:04:58|3.037
14:04:59|3.0392
14:05:00|3.0392
14:05:01|3.0392
14:05:02|3.0392
14:05:03|3.0392
14:05:04|3.0392
14:05:05|3.0392
14:05:06|3.0392
14:05:07|3.0392
14:05:08|3.0392
14:05:09|3.0392
14:05:10|3.0369
14:05:11|3.0369
14:05:12|3.0369
14:05:13|3.0369
14:05:14|3.0366
14:05:15|3.0366
14:05:16|3.0366
14:05:17|3.0366
14:05:18|3.0366
14:05:20|3.0366
14:05:20|3.0366
14:05:21|3.0366
14:05:22|3.0366
14:05:23|3.0366
14:05:24|3.0366
14:05:25|3.0366
14:05:26|3.0366
14:05:27|3.0366
14:05:28|3.0366
14:05:29|3.0366
14:05:30|3.0366
14:05:31|3.0419
14:05:32|3.0419
14:05:33|3.0419
14:05:34|3.0373
14:05:35|3.0373
14:05:36|3.0373
14:05:37|3.0419
14:05:38|3.0419
14:05:39|3.0419
14:05:40|3.0419
14:05:41|3.0441
14:05:42|3.0441
14:05:43|3.045
14:05:44|3.045
14:05:45|3.045
14:05:46|3.045
14:05:47|3.045
14:05:48|3.045
14:05:49|3.045
14:05:50|3.045
14:05:51|3.045
14:05:52|3.045
14:05:54|3.0474
14:05:56|3.0474
14:05:57|3.05
14:05:58|3.05
14:05:59|3.05
14:06:00|3.0419
14:06:01|3.0419
14:06:02|3.0419
14:06:03|3.0419
14:06:04|3.0451
14:06:05|3.0451
14:06:06|3.0451
14:06:06|3.0451
14:06:07|3.0451
14:06:09|3.0451
14:06:10|3.0451
14:06:11|3.0488
14:06:12|3.0419
14:06:12|3.0419
14:06:13|3.0419
14:06:15|3.0419
14:06:16|3.0477
14:06:17|3.0477
14:06:18|3.0477
14:06:19|3.0392
14:06:20|3.0461
14:06:21|3.0317
14:06:22|3.0317
14:06:23|3.0317
14:06:24|3.0317
14:06:25|3.0446
14:06:26|3.0446
14:06:27|3.0446
14:06:28|3.0446
14:06:29|3.0446
14:06:30|3.0374
14:06:31|3.0374
14:06:32|3.0374
14:06:34|3.0374
14:06:34|3.0374
14:06:35|3.0374
14:06:36|3.0374
14:06:37|3.0374
14:06:38|3.0374
14:06:40|3.0374
14:06:41|3.0374
14:06:42|3.0374
14:06:42|3.0374
14:06:44|3.0374
14:06:45|3.0411
14:06:46|3.0411
14:06:47|3.0411
14:06:48|3.0411
14:06:49|3.0411
14:06:50|3.0446
14:06:51|3.0446
14:06:52|3.0446
14:06:53|3.0446
14:06:54|3.0449
14:06:56|3.0449
14:06:57|3.0449
14:06:57|3.0449
14:06:59|3.05
14:07:00|3.05
14:07:01|3.05
14:07:02|3.0552
14:07:03|3.0552
14:07:04|3.0552
14:07:05|3.0552
14:07:06|3.0484
14:07:07|3.0484
14:07:08|3.0484
14:07:09|3.0552
14:07:11|3.0552
14:07:11|3.0552
14:07:12|3.0552
14:07:13|3.0552
14:07:14|3.0528
14:07:15|3.0528
14:07:17|3.0528
14:07:17|3.0528
14:07:18|3.0528
14:07:19|3.0528
14:07:20|3.0528
14:07:21|3.0528
14:07:22|3.0528
14:07:23|3.0528
14:07:24|3.0528
14:07:25|3.0484
14:07:26|3.0484
14:07:28|3.0484
14:07:28|3.0523
14:07:29|3.0484
14:07:31|3.0484
14:07:32|3.0484
14:07:33|3.0484
14:07:34|3.0484
14:07:35|3.0484
14:07:36|3.0484
14:07:37|3.0484
14:07:38|3.0484
14:07:40|3.0497
14:07:40|3.0497
14:07:41|3.0497
14:07:42|3.0497
14:07:43|3.0497
14:07:44|3.0497
14:07:45|3.0497
14:07:46|3.0497
14:07:47|3.0624
14:07:48|3.0615
14:07:49|3.0615
14:07:50|3.0615
14:07:51|3.0615
14:07:52|3.0615
14:07:53|3.0615
14:07:54|3.0615
14:07:56|3.0615
14:07:57|3.0615
14:07:58|3.0615
14:08:00|3.0615
14:08:00|3.0615
14:08:01|3.0615
14:08:02|3.0615
14:08:03|3.0615
14:08:04|3.0615
14:08:05|3.0615
14:08:07|3.0615
14:08:07|3.0615
14:08:08|3.0615
14:08:09|3.0615
14:08:10|3.0615
14:08:11|3.0615
14:08:12|3.0562
14:08:13|3.0562
14:08:14|3.0562
14:08:15|3.0562
14:08:17|3.0562
14:08:17|3.0562
14:08:18|3.0562
14:08:19|3.0562
14:08:20|3.0562
14:08:21|3.0562
14:08:22|3.0562
14:08:23|3.0562
14:08:24|3.0562
14:08:25|3.0562
14:08:26|3.0562
14:08:27|3.0562
14:08:28|3.0562
14:08:29|3.0562
14:08:30|3.0562
14:08:31|3.055
14:08:32|3.0449
14:08:33|3.0449
14:08:35|3.0449
14:08:36|3.0449
14:08:36|3.0449
14:08:38|3.0449
14:08:39|3.0449
14:08:40|3.0449
14:08:41|3.0548
14:08:42|3.0548
14:08:42|3.0548
14:08:43|3.0548
14:08:44|3.054
14:08:45|3.054
14:08:46|3.054
14:08:48|3.0548
14:08:49|3.0548
14:08:50|3.0548
14:08:50|3.0548
14:08:52|3.0548
14:08:53|3.0548
14:08:53|3.0548
14:08:55|3.0548
14:08:56|3.0548
14:08:57|3.0496
14:08:57|3.0496
14:09:00|3.0496
14:09:00|3.055
14:09:01|3.055
14:09:02|3.055
14:09:03|3.055
14:09:04|3.055
14:09:05|3.055
14:09:06|3.055
14:09:07|3.055
14:09:08|3.055
14:09:09|3.055
14:09:11|3.055
14:09:11|3.055
14:09:12|3.055
14:09:14|3.055
14:09:15|3.055
14:09:15|3.055
14:09:17|3.055
14:09:18|3.055
14:09:19|3.0544
14:09:20|3.0544
14:09:21|3.0544
14:09:22|3.0544
14:09:22|3.0544
14:09:23|3.0544
14:09:25|3.0544
14:09:26|3.055
14:09:27|3.055
14:09:28|3.055
14:09:29|3.057
14:09:30|3.057
14:09:30|3.057
14:09:32|3.057
14:09:32|3.057
14:09:34|3.057
14:09:35|3.0599
14:09:35|3.0599
14:09:37|3.055
14:09:38|3.055
14:09:39|3.055
14:09:40|3.0598
14:09:40|3.0598
14:09:41|3.0598
14:09:42|3.0598
14:09:43|3.0599
14:09:45|3.0599
14:09:46|3.064
14:09:47|3.0629
14:09:48|3.0629
14:09:49|3.0629
14:09:51|3.0629
14:09:51|3.0629
14:09:52|3.0629
14:09:53|3.0629
14:09:54|3.0629
14:09:55|3.0629
14:09:56|3.0629
14:09:58|3.0629
14:09:59|3.0632
14:10:00|3.0632
14:10:01|3.0632
14:10:02|3.0632
14:10:03|3.063
14:10:04|3.063
14:10:05|3.0608
14:10:06|3.0608
14:10:07|3.0608
14:10:08|3.0608
14:10:09|3.0608
14:10:10|3.0608
14:10:11|3.0608
14:10:12|3.0608
14:10:13|3.0608
14:10:14|3.0577
14:10:15|3.0577
14:10:16|3.0576
14:10:17|3.055
14:10:18|3.055
14:10:19|3.055
14:10:20|3.055
14:10:21|3.055
14:10:22|3.0541
14:10:23|3.0541
14:10:24|3.0541
14:10:25|3.0541
14:10:26|3.0541
14:10:27|3.0541
14:10:28|3.0541
14:10:29|3.0584
14:10:30|3.0584
14:10:31|3.055
14:10:32|3.055
14:10:33|3.055
14:10:34|3.0578
14:10:35|3.0578
14:10:36|3.0578
14:10:37|3.0578
14:10:38|3.0578
14:10:39|3.0578
14:10:40|3.0578
14:10:41|3.0578
14:10:42|3.0578
14:10:43|3.0578
14:10:44|3.0578
14:10:45|3.0578
14:10:46|3.0587
14:10:47|3.0607
14:10:48|3.0607
14:10:49|3.0578
14:10:50|3.0578
14:10:51|3.0578
14:10:52|3.0621
14:10:53|3.0621
14:10:54|3.0621
14:10:55|3.0621
14:10:56|3.0621
14:10:57|3.0621
14:10:59|3.0578
14:10:59|3.0578
14:11:01|3.0608
14:11:02|3.0618
14:11:03|3.0618
14:11:05|3.0618
14:11:05|3.0578
14:11:07|3.0578
14:11:08|3.0578
14:11:09|3.0578
14:11:10|3.0594
14:11:11|3.0594
14:11:12|3.0594
14:11:13|3.0594
14:11:15|3.0594
14:11:15|3.0594
14:11:16|3.0594
14:11:18|3.0594
14:11:19|3.0594
14:11:19|3.0594
14:11:21|3.0562
14:11:21|3.0562
14:11:22|3.0562
14:11:24|3.0562
14:11:24|3.0562
14:11:26|3.0562
14:11:26|3.0562
14:11:27|3.0562
14:11:28|3.0562
14:11:30|3.0562
14:11:30|3.0562
14:11:31|3.0562
14:11:33|3.0593
14:11:33|3.0593
14:11:34|3.0593
14:11:36|3.0593
14:11:36|3.0593
14:11:37|3.0593
14:11:38|3.0593
14:11:39|3.0593
14:11:40|3.0593
14:11:41|3.0593
14:11:43|3.0593
14:11:43|3.0509
14:11:44|3.0509
14:11:45|3.0509
14:11:46|3.0509
14:11:47|3.0509
14:11:48|3.0509
14:11:49|3.0509
14:11:50|3.0573
14:11:51|3.0573
14:11:52|3.0573
14:11:54|3.0573
14:11:54|3.0573
14:11:55|3.0573
14:11:56|3.0573
14:11:57|3.0573
14:11:58|3.0573
14:11:59|3.0573
14:12:01|3.0573
14:12:03|3.0573
14:12:04|3.0573
14:12:05|3.0558
14:12:06|3.0558
14:12:07|3.0558
14:12:08|3.0482
14:12:09|3.0482
14:12:10|3.0482
14:12:11|3.0482
14:12:12|3.0482
14:12:13|3.0482
14:12:14|3.0482
14:12:15|3.0482
14:12:16|3.0482
14:12:17|3.0386
14:12:18|3.0386
14:12:19|3.0386
14:12:20|3.0386
14:12:21|3.0386
14:12:22|3.0386
14:12:23|3.037
14:12:24|3.037
14:12:25|3.0367
14:12:26|3.0367
14:12:27|3.0386
14:12:28|3.0422
14:12:29|3.0422
14:12:30|3.0386
14:12:31|3.0386
14:12:32|3.0386
14:12:33|3.0386
14:12:34|3.03
14:12:35|3.03
14:12:36|3.03
14:12:37|3.0229
14:12:38|3.0229
14:12:39|3.0216
14:12:40|3.0216
14:12:41|3.0216
14:12:42|3.027
14:12:43|3.027
14:12:44|3.0216
14:12:45|3.0216
14:12:46|3.0216
14:12:47|3.0216
14:12:48|3.0216
14:12:49|3.0216
14:12:50|3.0216
14:12:51|3.0216
14:12:52|3.0216
14:12:53|3.0216
14:12:54|3.0215
14:12:55|3.0215
14:12:56|3.0215
14:12:57|3.0215
14:12:58|3.0215
14:12:59|3.0215
14:13:00|3.0215
14:13:02|3.0215
14:13:03|3.0215
14:13:04|3.0215
14:13:05|3.0216
14:13:06|3.0216
14:13:07|3.0216
14:13:08|3.0216
14:13:09|3.0216
14:13:10|3.0208
14:13:11|3.0208
14:13:12|3.0216
14:13:13|3.0266
14:13:14|3.0266
14:13:15|3.0266
14:13:17|3.0266
14:13:17|3.0222
14:13:18|3.0222
14:13:19|3.0222
14:13:20|3.0222
14:13:21|3.0222
14:13:22|3.0222
14:13:23|3.0222
14:13:24|3.0222
14:13:25|3.0222
14:13:26|3.02
14:13:27|3.02
14:13:28|3.02
14:13:29|3.02
14:13:30|3.02
14:13:32|3.0201
14:13:33|3.0201
14:13:33|3.02
14:13:34|3.02
14:13:36|3.02
14:13:37|3.02
14:13:37|3.02
14:13:39|3.0202
14:13:40|3.0202
14:13:41|3.0202
14:13:42|3.0202
14:13:43|3.0202
14:13:44|3.0202
14:13:45|3.0202
14:13:46|3.0202
14:13:47|3.0259
14:13:48|3.0259
14:13:49|3.0259
14:13:50|3.0259
14:13:51|3.0259
14:13:52|3.0259
14:13:53|3.0259
14:13:54|3.0259
14:13:55|3.0202
14:13:56|3.0202
14:13:57|3.0202
14:13:58|3.0202
14:13:59|3.0202
14:14:00|3.0202
14:14:02|3.0202
14:14:03|3.0202
14:14:04|3.0202
14:14:05|3.0201
14:14:06|3.0201
14:14:07|3.0201
14:14:08|3.0201
14:14:09|3.0201
14:14:10|3.0201
14:14:11|3.0205
14:14:12|3.0205
14:14:13|3.0205
14:14:14|3.0205
14:14:15|3.0205
14:14:16|3.0205
14:14:17|3.0205
14:14:18|3.0205
14:14:19|3.0256
14:14:20|3.0256
14:14:21|3.0256
14:14:22|3.0256
14:14:23|3.0256
14:14:24|3.0256
14:14:25|3.0256
14:14:26|3.0259
14:14:27|3.0256
14:14:28|3.0256
14:14:29|3.0256
14:14:30|3.0256
14:14:31|3.0256
14:14:32|3.0256
14:14:33|3.0256
14:14:34|3.0285
14:14:35|3.0199
14:14:36|3.0133
14:14:37|3.0133
14:14:38|3.0047
14:14:39|3.0042
14:14:40|3.0042
14:14:41|3.0042
14:14:42|3.0028
14:14:43|3.0028
14:14:44|3.0028
14:14:45|3.001
14:14:47|2.9963
14:14:47|2.994
14:14:48|2.994
14:14:49|2.9944
14:14:50|2.9944
14:14:52|2.9963
14:14:52|2.9963
14:14:53|2.9963
14:14:54|2.9963
14:14:55|2.9963
14:14:57|2.9963
14:14:57|2.9963
14:14:58|2.9963
14:14:59|2.9963
14:15:01|2.9963
14:15:01|2.9992
14:15:03|2.9992
14:15:05|2.9997
14:15:05|2.9997
14:15:07|2.9979
14:15:08|2.9964
14:15:09|2.9964
14:15:10|2.9964
14:15:12|2.9964
14:15:13|2.9992
14:15:14|2.9992
14:15:15|2.9992
14:15:16|2.9968
14:15:17|2.9992
14:15:18|2.9992
14:15:19|2.9967
14:15:20|2.9967
14:15:21|2.9967
14:15:22|2.9967
14:15:23|2.9967
14:15:24|2.9941
14:15:25|2.994
14:15:26|2.994
14:15:27|2.994
14:15:28|2.9964
14:15:29|2.9952
14:15:30|2.9952
14:15:31|2.9952
14:15:32|2.9952
14:15:33|2.9952
14:15:34|2.9992
14:15:35|2.9992
14:15:36|2.9992
14:15:37|2.9988
14:15:38|2.9988
14:15:39|2.9988
14:15:40|2.9988
14:15:41|2.9988
14:15:42|2.9992
14:15:43|2.9992
14:15:44|2.9992
14:15:45|2.9992
14:15:46|2.9992
14:15:47|2.9992
14:15:48|2.9992
14:15:49|2.9958
14:15:50|2.9958
14:15:51|2.9958
14:15:52|2.9958
14:15:53|2.9958
14:15:54|2.9958
14:15:55|2.9958
14:15:56|2.9958
14:15:57|2.9958
14:15:58|2.9997
14:15:59|2.9997
14:16:00|2.9997
14:16:01|2.9997
14:16:02|2.9997
14:16:03|3.005
14:16:05|3.005
14:16:05|3.005
14:16:06|3.005
14:16:07|3.005
14:16:08|3.005
14:16:09|3.0025
14:16:10|3.0025
14:16:11|3.0025
14:16:12|3.0099
14:16:13|3.0099
14:16:14|3.0099
14:16:16|3.005
14:16:17|3.005
14:16:18|3.0025
14:16:19|3.0025
14:16:20|3.0025
14:16:21|3.0025
14:16:22|3.0025
14:16:23|3.0025
14:16:24|3.0025
14:16:25|3.0025
14:16:26|3.0025
14:16:27|3.0025
14:16:28|3.0025
14:16:29|3.01
14:16:30|3.01
14:16:31|3.01
14:16:33|3.01
14:16:33|3.01
14:16:34|3.01
14:16:35|3.01
14:16:36|3.01
14:16:37|3.01
14:16:38|3.0058
14:16:39|3.0058
14:16:40|3.0058
14:16:41|3.0058
14:16:42|3.0058
14:16:43|3.0058
14:16:44|3.0058
14:16:45|3.0058
14:16:46|3.0058
14:16:47|3.0058
14:16:48|3.0058
14:16:49|3.0058
14:16:50|3.0058
14:16:51|3.0058
14:16:52|3.0204
14:16:53|3.0204
14:16:54|3.0204
14:16:56|3.0204
14:16:57|3.0204
14:16:58|3.0204
14:16:58|3.0173
14:17:00|3.0173
14:17:01|3.0173
14:17:01|3.0108
14:17:03|3.0108
14:17:04|3.0108
14:17:06|3.0108
14:17:06|3.0108
14:17:07|3.0108
14:17:08|3.0108
14:17:09|3.0108
14:17:10|3.0108
14:17:11|3.0108
14:17:12|3.0108
14:17:13|3.0173
14:17:14|3.0173
14:17:15|3.0173
14:17:16|3.0173
14:17:17|3.0173
14:17:18|3.0125
14:17:19|3.0125
14:17:20|3.0081
14:17:22|3.0081
14:17:22|3.0081
14:17:23|3.0081
14:17:24|3.0081
14:17:25|3.0081
14:17:27|3.0081
14:17:27|3.0081
14:17:29|3.0081
14:17:29|3.008
14:17:30|3.008
14:17:32|3.0078
14:17:33|3.0078
14:17:33|3.0078
14:17:35|3.0078
14:17:35|3.0078
14:17:37|3.0078
14:17:38|3.0078
14:17:38|3.0078
14:17:40|3.0078
14:17:41|3.0078
14:17:42|3.0078
14:17:43|3.0078
14:17:44|3.0078
14:17:45|3.0078
14:17:46|3.0078
14:17:47|3.0078
14:17:47|3.0078
14:17:49|3.0078
14:17:49|3.0078
14:17:51|3.01
14:17:52|3.0025
14:17:52|3.0025
14:17:53|3.0025
14:17:54|3.0025
14:17:56|3.0025
14:17:57|3.0025
14:17:57|3.0025
14:17:59|3.0025
14:18:00|3.0025
14:18:01|3.0025
14:18:02|3.0025
14:18:03|3.0025
14:18:03|3.0025
14:18:05|3.0025
14:18:07|3.0081
14:18:08|3.0081
14:18:09|3.0081
14:18:10|3.0081
14:18:11|3.0081
14:18:12|3.0081
14:18:13|3.0081
14:18:14|3.0081
14:18:15|3.0058
14:18:16|3.0106
14:18:17|3.0106
14:18:18|3.0106
14:18:19|3.0106
14:18:20|3.0106
14:18:21|3.0106
14:18:22|3.0106
14:18:23|3.0106
14:18:24|2.9968
14:18:25|2.9968
14:18:26|2.9968
14:18:27|2.9968
14:18:28|2.9968
14:18:29|2.9968
14:18:30|2.9968
14:18:31|2.9968
14:18:32|3.0012
14:18:33|3.0012
14:18:34|3.0012
14:18:35|3.0016
14:18:36|3.0016
14:18:37|3.0016
14:18:38|3.0016
14:18:39|3.0016
14:18:40|3.0013
14:18:41|3.0013
14:18:42|3.0013
14:18:43|3.0013
14:18:44|3.0013
14:18:45|3.0013
14:18:46|3.0106
14:18:47|3.0106
14:18:48|3.0106
14:18:49|3.0106
14:18:50|3.0106
14:18:51|3.0106
14:18:52|3.0106
14:18:53|3.0106
14:18:54|3.0151
14:18:55|3.0151
14:18:56|3.0151
14:18:57|3.0151
14:18:58|3.0151
14:18:59|3.0151
14:19:00|3.0151
14:19:02|3.0151
14:19:02|3.0151
14:19:03|3.0151
14:19:04|3.0151
14:19:06|3.0151
14:19:07|3.0151
14:19:08|3.0151
14:19:09|3.0151
14:19:10|3.0151
14:19:11|3.0151
14:19:12|3.0151
14:19:13|3.0151
14:19:14|3.0151
14:19:15|3.0151
14:19:16|3.0151
14:19:17|3.0151
14:19:18|3.0151
14:19:19|3.0151
14:19:20|3.0151
14:19:21|3.0151
14:19:22|3.0135
14:19:23|3.0135
14:19:24|3.0135
14:19:25|3.0135
14:19:26|3.0135
14:19:27|3.0149
14:19:28|3.0149
14:19:29|3.0149
14:19:30|3.0149
14:19:31|3.0149
14:19:32|3.0149
14:19:33|3.0149
14:19:34|3.0149
14:19:35|3.0149
14:19:36|3.0149
14:19:38|3.0149
14:19:38|3.0149
14:19:40|3.0149
14:19:41|3.0149
14:19:42|3.0149
14:19:43|3.0149
14:19:44|3.0149
14:19:45|3.0149
14:19:46|3.0149
14:19:47|3.0149
14:19:48|3.0149
14:19:49|3.0149
14:19:50|3.0149
14:19:51|3.0149
14:19:52|3.0149
14:19:53|3.0149
14:19:54|3.0149
14:19:55|3.0149
14:19:56|3.0149
14:19:57|3.0149
14:19:58|3.0149
14:19:59|3.0149
14:20:00|3.0149
14:20:01|3.0149
14:20:02|3.0149
14:20:03|3.0149
14:20:04|3.0149
14:20:05|3.0149
14:20:06|3.0149
14:20:07|3.0149
14:20:09|3.0149
14:20:10|3.0149
14:20:10|3.0149
14:20:12|3.0149
14:20:12|3.0149
14:20:13|3.0149
14:20:14|3.0149
14:20:15|3.0149
14:20:16|3.0149
14:20:17|3.0149
14:20:18|3.0149
14:20:19|3.0149
14:20:20|3.0149
14:20:21|3.0149
14:20:22|3.0149
14:20:24|3.0149
14:20:25|3.0149
14:20:25|3.0149
14:20:26|3.0149
14:20:28|3.0149
14:20:28|3.0149
14:20:29|3.0149
14:20:31|3.0149
14:20:31|3.0148
14:20:33|3.0148
14:20:34|3.0148
14:20:35|3.0148
14:20:37|3.0151
14:20:37|3.0151
14:20:38|3.0151
14:20:39|3.0151
14:20:40|3.0186
14:20:41|3.0186
14:20:42|3.0186
14:20:43|3.0186
14:20:44|3.0186
14:20:45|3.0186
14:20:46|3.0186
14:20:47|3.0186
14:20:48|3.0186
14:20:49|3.0186
14:20:50|3.0202
14:20:51|3.0202
14:20:52|3.0202
14:20:53|3.0136
14:20:54|3.0152
14:20:55|3.0152
14:20:56|3.0152
14:20:57|3.0152
14:20:58|3.0152
14:20:59|3.0152
14:21:00|3.0152
14:21:01|3.0152
14:21:02|3.0152
14:21:03|3.0152
14:21:04|3.0152
14:21:05|3.0152
14:21:06|3.0152
14:21:07|3.0152
14:21:09|3.0152
14:21:10|3.0152
14:21:12|3.0152
14:21:12|3.018
14:21:13|3.018
14:21:14|3.018
14:21:15|3.018
14:21:16|3.018
14:21:17|3.018
14:21:18|3.018
14:21:19|3.018
14:21:20|3.018
14:21:21|3.018
14:21:22|3.018
14:21:23|3.018
14:21:24|3.018
14:21:25|3.018
14:21:26|3.018
14:21:27|3.018
14:21:28|3.018
14:21:29|3.0263
14:21:30|3.0263
14:21:31|3.0263
14:21:32|3.0263
14:21:33|3.0287
14:21:34|3.0311
14:21:35|3.0311
14:21:36|3.0311
14:21:37|3.0311
14:21:38|3.0311
14:21:39|3.0311
14:21:40|3.0254
14:21:41|3.0254
14:21:42|3.0254
14:21:43|3.0254
14:21:44|3.0254
14:21:45|3.0254
14:21:46|3.0254
14:21:47|3.0254
14:21:48|3.0258
14:21:49|3.0258
14:21:50|3.0258
14:21:51|3.0258
14:21:53|3.0341
14:21:54|3.0341
14:21:54|3.0341
14:21:56|3.0341
14:21:57|3.0341
14:21:58|3.0341
14:21:59|3.0341
14:21:59|3.0341
14:22:00|3.0341
14:22:02|3.0349
14:22:02|3.0349
14:22:03|3.0341
14:22:04|3.0341
14:22:06|3.0341
14:22:07|3.0341
14:22:07|3.0341
14:22:09|3.0341
14:22:10|3.037
14:22:11|3.037
14:22:12|3.037
14:22:13|3.037
14:22:14|3.037
14:22:15|3.037
14:22:16|3.037
14:22:17|3.037
14:22:18|3.037
14:22:19|3.037
14:22:21|3.037
14:22:22|3.033
14:22:23|3.033
14:22:24|3.033
14:22:25|3.033
14:22:26|3.033
14:22:27|3.0281
14:22:28|3.0281
14:22:29|3.0281
14:22:30|3.0304
14:22:31|3.0304
14:22:32|3.0342
14:22:33|3.0342
14:22:33|3.0342
14:22:34|3.03
14:22:36|3.0373
14:22:36|3.0373
14:22:37|3.0373
14:22:39|3.0373
14:22:40|3.0373
14:22:41|3.0336
14:22:42|3.0336
14:22:44|3.0336
14:22:45|3.0336
14:22:45|3.0336
14:22:47|3.0336
14:22:48|3.0336
14:22:48|3.036
14:22:49|3.036
14:22:50|3.036
14:22:52|3.036
14:22:53|3.036
14:22:53|3.036
14:22:55|3.036
14:22:55|3.036
14:22:57|3.036
14:22:58|3.036
14:22:58|3.036
14:22:59|3.036
14:23:00|3.036
14:23:01|3.036
14:23:02|3.036
14:23:03|3.036
14:23:05|3.036
14:23:06|3.036
14:23:06|3.036
14:23:08|3.036
14:23:08|3.036
14:23:09|3.036
14:23:11|3.036
14:23:12|3.036
14:23:13|3.036
14:23:15|3.036
14:23:16|3.036
14:23:16|3.0365
14:23:17|3.0365
14:23:18|3.0365
14:23:19|3.0365
14:23:20|3.0365
14:23:22|3.0365
14:23:22|3.0365
14:23:24|3.0365
14:23:24|3.0365
14:23:26|3.0365
14:23:27|3.0365
14:23:28|3.0365
14:23:29|3.0365
14:23:30|3.0365
14:23:31|3.0365
14:23:32|3.0365
14:23:33|3.0365
14:23:34|3.0365
14:23:35|3.0365
14:23:37|3.0407
14:23:37|3.0407
14:23:38|3.041
14:23:39|3.041
14:23:40|3.041
14:23:41|3.041
14:23:42|3.041
14:23:44|3.041
14:23:45|3.041
14:23:45|3.041
14:23:46|3.041
14:23:47|3.041
14:23:48|3.041
14:23:49|3.041
14:23:50|3.041
14:23:51|3.041
14:23:53|3.041
14:23:54|3.041
14:23:55|3.041
14:23:56|3.041
14:23:57|3.041
14:23:58|3.041
14:23:59|3.0397
14:24:00|3.0397
14:24:01|3.0397
14:24:02|3.0397
14:24:03|3.0397
14:24:04|3.0397
14:24:05|3.0397
14:24:06|3.0397
14:24:07|3.0397
14:24:08|3.0348
14:24:09|3.0348
14:24:10|3.0348
14:24:11|3.0348
14:24:13|3.0348
14:24:14|3.0348
14:24:15|3.0348
14:24:17|3.0348
14:24:17|3.0348
14:24:18|3.0348
14:24:19|3.0348
14:24:20|3.0348
14:24:21|3.0348
14:24:22|3.0361
14:24:23|3.0399
14:24:24|3.0399
14:24:25|3.0399
14:24:26|3.0399
14:24:27|3.0399
14:24:28|3.0399
14:24:29|3.0399
14:24:30|3.0399
14:24:31|3.0399
14:24:32|3.0399
14:24:33|3.0399
14:24:34|3.0399
14:24:35|3.0399
14:24:37|3.0399
14:24:38|3.0399
14:24:39|3.0399
14:24:40|3.0399
14:24:41|3.0362
14:24:42|3.0399
14:24:43|3.0399
14:24:44|3.0399
14:24:45|3.0399
14:24:46|3.0399
14:24:47|3.0399
14:24:48|3.0399
14:24:49|3.0399
14:24:50|3.0399
14:24:51|3.0399
14:24:52|3.0399
14:24:53|3.0399
14:24:54|3.0399
14:24:55|3.0399
14:24:56|3.0399
14:24:57|3.0399
14:24:58|3.0399
14:24:59|3.0399
14:25:00|3.0399
14:25:01|3.0399
14:25:02|3.04
14:25:03|3.04
14:25:04|3.04
14:25:05|3.04
14:25:06|3.04
14:25:07|3.04
14:25:08|3.04
14:25:09|3.04
14:25:10|3.04
14:25:11|3.0369
14:25:13|3.0396
14:25:14|3.0396
14:25:15|3.0396
14:25:16|3.0396
14:25:17|3.0396
14:25:18|3.0362
14:25:19|3.0362
14:25:20|3.0362
14:25:21|3.0362
14:25:22|3.0362
14:25:23|3.0362
14:25:24|3.0348
14:25:25|3.0348
14:25:26|3.03
14:25:27|3.03
14:25:28|3.03
14:25:29|3.03
14:25:30|3.03
14:25:31|3.03
14:25:32|3.03
14:25:33|3.03
14:25:34|3.03
14:25:35|3.03
14:25:36|3.03
14:25:37|3.03
14:25:38|3.03
14:25:39|3.03
14:25:40|3.03
14:25:41|3.03
14:25:42|3.03
14:25:43|3.03
14:25:44|3.03
14:25:45|3.0301
14:25:46|3.0301
14:25:47|3.0301
14:25:48|3.0301
14:25:49|3.0301
14:25:50|3.0301
14:25:51|3.0301
14:25:52|3.0301
14:25:53|3.034
14:25:54|3.034
14:25:55|3.034
14:25:56|3.034
14:25:57|3.037
14:25:58|3.037
14:25:59|3.037
14:26:00|3.037
14:26:01|3.037
14:26:02|3.037
14:26:03|3.037
14:26:04|3.03
14:26:05|3.0355
14:26:06|3.0355
14:26:07|3.0355
14:26:08|3.0355
14:26:09|3.0355
14:26:10|3.0355
14:26:11|3.03
14:26:12|3.0336
14:26:13|3.0336
14:26:15|3.03
14:26:15|3.028
14:26:16|3.0222
14:26:17|3.0222
14:26:19|3.0222
14:26:20|3.0305
14:26:20|3.0305
14:26:22|3.0305
14:26:23|3.0305
14:26:24|3.0305
14:26:25|3.0305
14:26:26|3.0305
14:26:27|3.0305
14:26:28|3.0305
14:26:29|3.0305
14:26:30|3.0305
14:26:31|3.0305
14:26:32|3.0218
14:26:33|3.0218
14:26:34|3.0218
14:26:35|3.0218
14:26:36|3.0218
14:26:37|3.0218
14:26:38|3.0218
14:26:39|3.0218
14:26:40|3.0283
14:26:41|3.0283
14:26:42|3.0283
14:26:43|3.0283
14:26:44|3.0283
14:26:45|3.0283
14:26:46|3.0283
14:26:47|3.0283
14:26:48|3.0283
14:26:49|3.0283
14:26:50|3.0283
14:26:52|3.0283
14:26:52|3.0283
14:26:54|3.0295
14:26:54|3.0295
14:26:55|3.0336
14:26:56|3.0336
14:26:57|3.0336
14:26:59|3.0336
14:27:00|3.0336
14:27:01|3.0336
14:27:02|3.0336
14:27:03|3.0336
14:27:04|3.0336
14:27:05|3.0336
14:27:06|3.0336
14:27:07|3.0336
14:27:08|3.0336
14:27:09|3.0336
14:27:10|3.0336
14:27:11|3.0336
14:27:12|3.031
14:27:13|3.035
14:27:14|3.035
14:27:15|3.035
14:27:16|3.035
14:27:17|3.03
14:27:18|3.03
14:27:19|3.03
14:27:20|3.03
14:27:21|3.03
14:27:22|3.03
14:27:23|3.03
14:27:24|3.03
14:27:25|3.03
14:27:27|3.03
14:27:27|3.03
14:27:28|3.03
14:27:29|3.03
14:27:30|3.03
14:27:31|3.03
14:27:32|3.03
14:27:33|3.03
14:27:34|3.03
14:27:35|3.03
14:27:36|3.03
14:27:37|3.03
14:27:38|3.03
14:27:40|3.03
14:27:41|3.03
14:27:42|3.03
14:27:43|3.03
14:27:43|3.03
14:27:44|3.03
14:27:45|3.03
14:27:46|3.03
14:27:48|3.03
14:27:49|3.03
14:27:50|3.03
14:27:50|3.03
14:27:52|3.03
14:27:52|3.03
14:27:54|3.03
14:27:54|3.03
14:27:55|3.03
14:27:56|3.03
14:27:58|3.03
14:27:59|3.03
14:28:00|3.03
14:28:00|3.03
14:28:02|3.03
14:28:03|3.03
14:28:04|3.03
14:28:05|3.035
14:28:06|3.035
14:28:07|3.035
14:28:07|3.035
14:28:08|3.035
14:28:10|3.035
14:28:11|3.035
14:28:12|3.035
14:28:13|3.035
14:28:13|3.035
14:28:14|3.035
14:28:17|3.035
14:28:18|3.035
14:28:19|3.035
14:28:20|3.035
14:28:21|3.035
14:28:22|3.035
14:28:23|3.035
14:28:24|3.035
14:28:25|3.035
14:28:26|3.035
14:28:27|3.035
14:28:28|3.035
14:28:29|3.035
14:28:29|3.035
14:28:31|3.035
14:28:32|3.035
14:28:33|3.035
14:28:34|3.035
14:28:35|3.035
14:28:36|3.035
14:28:36|3.035
14:28:37|3.0308
14:28:39|3.0308
14:28:40|3.0308
14:28:41|3.0308
14:28:42|3.0308
14:28:43|3.0308
14:28:44|3.0308
14:28:45|3.0308
14:28:45|3.0308
14:28:47|3.0308
14:28:47|3.0308
14:28:48|3.0348
14:28:50|3.0348
14:28:50|3.0348
14:28:51|3.0348
14:28:53|3.0348
14:28:54|3.0348
14:28:54|3.0348
14:28:56|3.0348
14:28:57|3.0348
14:28:58|3.0348
14:28:59|3.0348
14:29:00|3.04
14:29:01|3.04
14:29:02|3.04
14:29:03|3.04
14:29:04|3.04
14:29:05|3.04
14:29:06|3.0363
14:29:08|3.0363
14:29:08|3.0363
14:29:10|3.0363
14:29:10|3.0363
14:29:12|3.0363
14:29:12|3.0363
14:29:13|3.0363
14:29:14|3.0363
14:29:15|3.0332
14:29:17|3.0332
14:29:18|3.0332
14:29:19|3.0332
14:29:20|3.0332
14:29:22|3.0332
14:29:23|3.0332
14:29:23|3.0332
14:29:25|3.0332
14:29:26|3.0332
14:29:27|3.0332
14:29:28|3.0332
14:29:28|3.0332
14:29:29|3.0332
14:29:30|3.0332
14:29:31|3.0332
14:29:33|3.0391
14:29:33|3.0391
14:29:35|3.0391
14:29:36|3.0391
14:29:36|3.0391
14:29:37|3.0391
14:29:39|3.0391
14:29:40|3.0391
14:29:41|3.0391
14:29:42|3.0391
14:29:43|3.0391
14:29:44|3.0391
14:29:45|3.0391
14:29:46|3.0391
14:29:47|3.0348
14:29:48|3.0333
14:29:49|3.0333
14:29:50|3.0333
14:29:51|3.0333
14:29:52|3.0333
14:29:53|3.0333
14:29:54|3.0333
14:29:55|3.0333
14:29:56|3.0333
14:29:57|3.0333
14:29:58|3.0333
14:29:59|3.0333
14:30:00|3.0375
14:30:01|3.0375
14:30:02|3.0375
14:30:03|3.0375
14:30:04|3.0359
14:30:05|3.0359
14:30:06|3.0359
14:30:07|3.0359
14:30:08|3.0359
14:30:09|3.0359
14:30:10|3.0359
14:30:11|3.0359
14:30:12|3.0355
14:30:13|3.0355
14:30:14|3.0355
14:30:15|3.0355
14:30:16|3.0355
14:30:17|3.0332
14:30:18|3.0299
14:30:19|3.0299
14:30:20|3.0299
14:30:21|3.0299
14:30:22|3.0299
14:30:23|3.0299
14:30:24|3.0299
14:30:25|3.0299
14:30:26|3.0299
14:30:27|3.0299
14:30:28|3.0354
14:30:29|3.0354
14:30:31|3.0354
14:30:31|3.0354
14:30:32|3.0354
14:30:33|3.0299
14:30:34|3.0299
14:30:36|3.0299
14:30:36|3.0286
14:30:37|3.0286
14:30:38|3.0286
14:30:39|3.0286
14:30:40|3.0286
14:30:41|3.0286
14:30:42|3.0286
14:30:43|3.0286
14:30:45|3.0286
14:30:46|3.0286
14:30:47|3.0286
14:30:47|3.0286
14:30:48|3.0286
14:30:50|3.0286
14:30:50|3.0286
14:30:51|3.0286
14:30:52|3.0286
14:30:53|3.0286
14:30:54|3.0286
14:30:55|3.0286
14:30:56|3.0206
14:30:57|3.0156
14:30:58|3.0156
14:30:59|3.0156
14:31:00|3.0156
14:31:01|3.0156
14:31:02|3.0156
14:31:03|3.0156
14:31:04|3.0156
14:31:05|3.0178
14:31:06|3.0178
14:31:07|3.0178
14:31:08|3.0178
14:31:09|3.0126
14:31:10|3.0126
14:31:12|3.0126
14:31:12|3.0126
14:31:13|3.0217
14:31:14|3.0217
14:31:15|3.0217
14:31:16|3.0216
14:31:17|3.0216
14:31:19|3.0216
14:31:21|3.0216
14:31:21|3.0216
14:31:22|3.0216
14:31:23|3.0216
14:31:24|3.0216
14:31:25|3.0216
14:31:26|3.0216
14:31:28|3.0216
14:31:28|3.0216
14:31:29|3.0134
14:31:30|3.0134
14:31:31|3.0134
14:31:33|3.0134
14:31:33|3.0134
14:31:34|3.0134
14:31:35|3.0134
14:31:36|3.0134
14:31:37|3.0134
14:31:38|3.0134
14:31:39|3.0101
14:31:40|3.0101
14:31:41|3.0101
14:31:42|3.0101
14:31:43|3.0101
14:31:44|3.0101
14:31:45|3.0101
14:31:46|3.0101
14:31:47|3.0101
14:31:48|3.0101
14:31:49|3.0101
14:31:50|3.0101
14:31:51|3.0101
14:31:52|3.013
14:31:53|3.013
14:31:54|3.013
14:31:55|3.013
14:31:56|3.013
14:31:57|3.013
14:31:58|3.013
14:31:59|3.013
14:32:00|3.013
14:32:01|3.013
14:32:03|3.013
14:32:04|3.013
14:32:05|3.013
14:32:06|3.013
14:32:07|3.013
14:32:08|3.013
14:32:09|3.013
14:32:10|3.013
14:32:11|3.013
14:32:12|3.013
14:32:13|3.013
14:32:14|3.013
14:32:15|3.013
14:32:16|3.013
14:32:17|3.013
14:32:18|3.013
14:32:19|3.013
14:32:21|3.013
14:32:21|3.013
14:32:22|3.013
14:32:23|3.0148
14:32:24|3.014
14:32:25|3.014
14:32:26|3.013
14:32:27|3.013
14:32:29|3.013
14:32:30|3.013
14:32:31|3.013
14:32:32|3.013
14:32:33|3.01
14:32:34|3.01
14:32:35|3.0015
14:32:36|3.0013
14:32:37|3.0013
14:32:38|3.0013
14:32:39|3.0013
14:32:40|3.0013
14:32:41|3.0013
14:32:41|3.0013
14:32:42|3.0013
14:32:43|3.
14:32:45|2.994
14:32:46|2.9916
14:32:47|2.99
14:32:47|2.98
14:32:49|2.98
14:32:50|2.9762
14:32:51|2.9762
14:32:52|2.9762
14:32:53|2.9762
14:32:54|2.9762
14:32:55|2.9848
14:32:55|2.9848
14:32:57|2.9848
14:32:58|2.9865
14:32:59|2.9865
14:32:59|2.9914
14:33:01|2.9914
14:33:02|2.9914
14:33:02|2.9914
14:33:04|2.9914
14:33:05|2.9914
14:33:06|2.9914
14:33:07|2.9874
14:33:08|2.9874
14:33:08|2.9874
14:33:10|2.9874
14:33:11|2.9874
14:33:12|2.9874
14:33:12|2.9874
14:33:14|2.9851
14:33:15|2.9851
14:33:16|2.9851
14:33:16|2.9786
14:33:18|2.9762
14:33:19|2.9762
14:33:20|2.9759
14:33:22|2.9701
14:33:23|2.9707
14:33:23|2.9719
14:33:25|2.9702
14:33:26|2.9702
14:33:26|2.9702
14:33:28|2.9702
14:33:29|2.9703
14:33:30|2.9703
14:33:31|2.9729
14:33:32|2.974
14:33:33|2.9711
14:33:34|2.9711
14:33:34|2.9701
14:33:36|2.9701
14:33:37|2.9701
14:33:38|2.9701
14:33:39|2.9701
14:33:40|2.9701
14:33:41|2.9701
14:33:42|2.9701
14:33:43|2.9762
14:33:44|2.98
14:33:45|2.98
14:33:46|2.98
14:33:47|2.98
14:33:48|2.98
14:33:49|2.98
14:33:50|2.98
14:33:52|2.98
14:33:52|2.98
14:33:53|2.98
14:33:54|2.98
14:33:56|2.98
14:33:56|2.98
14:33:57|2.98
14:33:59|2.98
14:34:00|2.9809
14:34:01|2.9809
14:34:01|2.9809
14:34:02|2.9809
14:34:03|2.9809
14:34:04|2.9809
14:34:05|2.9812
14:34:06|2.9812
14:34:08|2.9812
14:34:08|2.9812
14:34:10|2.9812
14:34:10|2.9812
14:34:11|2.9812
14:34:12|2.9812
14:34:13|2.9812
14:34:15|2.9812
14:34:15|2.9914
14:34:16|2.9958
14:34:17|2.996
14:34:18|2.996
14:34:19|2.996
14:34:20|3.0016
14:34:22|2.9927
14:34:23|2.9927
14:34:25|2.9927
14:34:26|2.9927
14:34:27|2.9927
14:34:27|2.9927
14:34:29|2.9938
14:34:29|2.9938
14:34:30|2.9938
14:34:31|2.9874
14:34:33|2.9874
14:34:33|2.9874
14:34:35|2.9874
14:34:36|2.9874
14:34:37|2.9874
14:34:37|2.9874
14:34:39|2.9874
14:34:39|2.9874
14:34:40|2.9874
14:34:41|2.9874
14:34:43|2.9874
14:34:43|2.9874
14:34:44|2.9874
14:34:46|2.9874
14:34:47|2.9874
14:34:47|2.9874
14:34:48|2.9874
14:34:50|2.9851
14:34:51|2.9851
14:34:52|2.9848
14:34:53|2.9848
14:34:54|2.9848
14:34:55|2.9848
14:34:56|2.9848
14:34:57|2.9848
14:34:58|2.9848
14:34:59|2.9848
14:35:00|2.9848
14:35:01|2.9848
14:35:02|2.9854
14:35:03|2.9855
14:35:04|2.9855
14:35:05|2.9855
14:35:06|2.9855
14:35:07|2.9858
14:35:08|2.9858
14:35:09|2.9858
14:35:10|2.9858
14:35:11|2.9858
14:35:12|2.9858
14:35:13|2.9858
14:35:14|2.9845
14:35:15|2.9845
14:35:16|2.9845
14:35:17|2.9845
14:35:18|2.9858
14:35:19|2.9858
14:35:20|2.9858
14:35:21|2.9854
14:35:22|2.9854
14:35:24|2.9854
14:35:25|2.9839
14:35:26|2.9839
14:35:27|2.9839
14:35:28|2.984
14:35:29|2.9831
14:35:30|2.9831
14:35:31|2.9831
14:35:32|2.9831
14:35:33|2.9831
14:35:34|2.9831
14:35:35|2.9831
14:35:36|2.984
14:35:37|2.984
14:35:38|2.984
14:35:39|2.984
14:35:40|2.984
14:35:41|2.984
14:35:42|2.9858
14:35:43|2.9858
14:35:44|2.9858
14:35:45|2.9858
14:35:46|2.9858
14:35:47|2.9858
14:35:48|2.9858
14:35:49|2.9858
14:35:50|2.9858
14:35:51|2.9858
14:35:52|2.9858
14:35:53|2.986
14:35:54|2.9858
14:35:55|2.9858
14:35:56|2.9858
14:35:57|2.9858
14:35:58|2.9858
14:35:59|2.9858
14:36:00|2.9858
14:36:01|2.9858
14:36:02|2.9858
14:36:03|2.9858
14:36:04|2.9858
14:36:05|2.9858
14:36:06|2.9858
14:36:07|2.9858
14:36:08|2.9858
14:36:09|2.9858
14:36:10|2.9858
14:36:11|2.9858
14:36:12|2.9858
14:36:13|2.9858
14:36:14|2.9858
14:36:15|2.9858
14:36:16|2.986
14:36:17|2.986
14:36:18|2.986
14:36:19|2.986
14:36:20|2.986
14:36:21|2.986
14:36:22|2.986
14:36:23|2.986
14:36:24|2.986
14:36:26|2.992
14:36:27|2.992
14:36:29|2.9907
14:36:29|2.9907
14:36:30|2.9907
14:36:31|2.9907
14:36:32|2.9907
14:36:33|2.9907
14:36:34|2.9907
14:36:35|2.9965
14:36:36|2.9965
14:36:37|2.9965
14:36:38|2.997
14:36:39|2.997
14:36:40|2.997
14:36:41|2.997
14:36:42|2.997
14:36:43|2.997
14:36:44|2.997
14:36:45|2.997
14:36:46|2.997
14:36:47|2.997
14:36:48|2.997
14:36:49|2.997
14:36:50|3.003
14:36:51|3.003
14:36:52|3.003
14:36:53|3.003
14:36:54|3.003
14:36:55|3.003
14:36:56|3.003
14:36:57|3.003
14:36:59|3.0024
14:37:00|3.0024
14:37:00|3.0024
14:37:02|3.0024
14:37:03|3.0024
14:37:04|3.0024
14:37:04|3.0024
14:37:05|3.0024
14:37:07|3.0024
14:37:07|3.0024
14:37:08|3.0038
14:37:10|3.0038
14:37:11|3.0038
14:37:11|3.0038
14:37:13|3.0038
14:37:13|3.0038
14:37:14|3.0038
14:37:16|3.0038
14:37:16|3.0007
14:37:17|3.0038
14:37:19|3.0038
14:37:20|3.0038
14:37:21|3.0038
14:37:22|3.0038
14:37:23|3.0038
14:37:24|3.0038
14:37:26|2.9996
14:37:27|2.9996
14:37:28|2.9996
14:37:29|2.9996
14:37:29|2.9996
14:37:31|2.9996
14:37:32|3.0097
14:37:33|3.0097
14:37:34|3.0097
14:37:35|3.0037
14:37:36|3.003
14:37:36|3.003
14:37:38|3.003
14:37:39|3.003
14:37:40|3.003
14:37:41|3.003
14:37:42|3.0006
14:37:43|3.0006
14:37:44|2.9965
14:37:45|2.9965
14:37:46|2.9965
14:37:47|2.9965
14:37:48|2.9864
14:37:49|2.9864
14:37:51|2.9864
14:37:52|2.9864
14:37:54|2.9864
14:37:55|2.9864
14:37:55|2.9864
14:37:57|2.9864
14:37:58|2.9864
14:37:59|2.9864
14:37:59|2.9864
14:38:01|2.9864
14:38:01|2.9864
14:38:02|2.9864
14:38:03|2.995
14:38:05|2.995
14:38:05|2.995
14:38:07|2.995
14:38:08|2.9974
14:38:08|2.9974
14:38:09|2.9974
14:38:10|2.9974
14:38:12|2.9974
14:38:12|2.9974
14:38:13|2.995
14:38:14|2.995
14:38:15|2.995
14:38:16|2.995
14:38:18|2.995
14:38:18|2.995
14:38:19|2.995
14:38:20|2.995
14:38:21|2.995
14:38:22|2.995
14:38:23|2.995
14:38:24|2.995
14:38:26|2.995
14:38:28|2.995
14:38:29|2.995
14:38:29|2.995
14:38:30|2.995
14:38:32|2.995
14:38:33|2.995
14:38:33|2.995
14:38:35|2.995
14:38:35|2.9945
14:38:37|2.9945
14:38:37|2.9945
14:38:39|2.9945
14:38:39|2.9945
14:38:41|2.9902
14:38:42|2.9948
14:38:43|2.9948
14:38:44|2.9948
14:38:44|2.9948
14:38:46|2.9948
14:38:46|2.9948
14:38:48|2.9948
14:38:48|2.9948
14:38:49|2.9948
14:38:50|2.9948
14:38:52|2.9948
14:38:52|2.9948
14:38:53|2.9948
14:38:54|2.9948
14:38:56|2.9948
14:38:56|2.995
14:38:57|2.995
14:38:58|2.998
14:38:59|2.998
14:39:00|2.998
14:39:02|2.998
14:39:02|2.998
14:39:03|2.998
14:39:04|2.998
14:39:06|2.998
14:39:06|2.998
14:39:08|2.998
14:39:08|2.998
14:39:09|2.998
14:39:10|2.998
14:39:12|2.998
14:39:12|2.998
14:39:13|2.998
14:39:14|2.998
14:39:16|2.998
14:39:16|2.998
14:39:18|2.998
14:39:18|2.998
14:39:19|2.998
14:39:20|2.998
14:39:21|2.998
14:39:22|2.998
14:39:23|2.998
14:39:24|2.998
14:39:26|2.998
14:39:27|2.9977
14:39:29|2.9977
14:39:29|2.9977
14:39:30|2.9977
14:39:31|2.9977
14:39:32|2.9977
14:39:33|2.9977
14:39:34|2.9977
14:39:36|2.9977
14:39:36|2.9977
14:39:38|2.9977
14:39:39|2.9977
14:39:40|2.9977
14:39:41|2.9977
14:39:42|2.9977
14:39:43|2.9977
14:39:44|2.9977
14:39:45|2.9977
14:39:46|2.9977
14:39:47|2.9977
14:39:48|2.9977
14:39:49|2.9977
14:39:50|2.9977
14:39:51|2.9977
14:39:52|2.9977
14:39:53|2.9977
14:39:54|2.9977
14:39:56|2.9977
14:39:57|2.9977
14:39:58|2.9977
14:39:59|2.9977
14:40:00|2.9977
14:40:01|2.9977
14:40:02|2.9977
14:40:03|2.9977
14:40:04|2.9977
14:40:05|2.9977
14:40:06|2.9977
14:40:07|2.9977
14:40:09|2.9977
14:40:09|2.9977
14:40:10|2.9977
14:40:12|2.9977
14:40:13|2.9977
14:40:14|2.9984
14:40:14|2.9984
14:40:15|3.
14:40:17|2.9955
14:40:18|2.9955
14:40:19|2.9955
14:40:19|2.9955
14:40:21|2.9955
14:40:22|2.9955
14:40:23|2.9955
14:40:24|2.9955
14:40:26|2.9955
14:40:26|2.9955
14:40:28|2.9955
14:40:28|2.9955
14:40:30|2.9955
14:40:31|3.0047
14:40:32|3.0047
14:40:33|3.0047
14:40:34|3.0047
14:40:34|3.0047
14:40:36|3.0047
14:40:37|3.0047
14:40:38|3.0047
14:40:38|3.
14:40:39|3.
14:40:40|3.
14:40:42|3.
14:40:43|3.
14:40:44|3.
14:40:45|3.
14:40:46|3.
14:40:47|3.
14:40:48|3.
14:40:49|3.
14:40:50|3.
14:40:51|3.
14:40:52|3.
14:40:53|3.
14:40:54|3.
14:40:55|3.
14:40:56|3.
14:40:57|3.
14:40:58|3.0043
14:40:59|3.0046
14:41:00|3.0046
14:41:01|3.0046
14:41:02|3.0046
14:41:03|3.0047
14:41:04|3.0047
14:41:05|3.0047
14:41:06|3.0047
14:41:07|3.0047
14:41:08|3.0047
14:41:09|3.0047
14:41:10|3.0047
14:41:11|3.0047
14:41:12|3.0047
14:41:13|3.0047
14:41:14|3.0047
14:41:15|3.0047
14:41:16|3.0047
14:41:17|3.0047
14:41:18|3.0047
14:41:19|3.0041
14:41:20|3.
14:41:21|3.
14:41:22|3.
14:41:23|3.
14:41:24|3.
14:41:25|3.
14:41:26|3.
14:41:28|3.
14:41:28|3.
14:41:29|3.
14:41:31|3.
14:41:32|3.
14:41:33|3.
14:41:34|3.
14:41:35|3.
14:41:36|3.
14:41:37|3.
14:41:38|3.
14:41:39|3.
14:41:40|3.
14:41:41|3.
14:41:42|3.
14:41:43|3.
14:41:44|3.0026
14:41:45|3.0026
14:41:46|3.0026
14:41:47|3.0026
14:41:48|3.0026
14:41:49|3.001
14:41:50|3.001
14:41:51|3.001
14:41:52|3.001
14:41:53|3.001
14:41:54|3.001
14:41:55|3.001
14:41:56|3.001
14:41:57|3.001
14:41:58|3.001
14:41:59|3.001
14:42:00|3.001
14:42:01|3.001
14:42:02|3.001
14:42:03|3.001
14:42:04|3.001
14:42:05|3.001
14:42:06|3.001
14:42:07|3.001
14:42:08|3.001
14:42:09|3.001
14:42:10|3.001
14:42:11|3.001
14:42:12|3.001
14:42:13|3.001
14:42:14|3.001
14:42:15|3.001
14:42:16|3.001
14:42:17|3.001
14:42:18|3.001
14:42:19|3.001
14:42:20|3.001
14:42:21|3.001
14:42:22|3.001
14:42:23|3.001
14:42:24|3.001
14:42:25|3.001
14:42:26|3.001
14:42:27|3.001
14:42:28|3.001
14:42:30|3.001
14:42:31|3.001
14:42:33|3.001
14:42:33|3.
14:42:34|3.
14:42:35|3.
14:42:37|3.
14:42:37|3.
14:42:39|3.
14:42:39|3.
14:42:40|3.
14:42:42|3.
14:42:43|3.
14:42:44|3.
14:42:45|3.
14:42:46|3.
14:42:47|3.
14:42:48|3.001
14:42:49|3.001
14:42:50|3.001
14:42:51|3.001
14:42:52|3.001
14:42:54|3.001
14:42:54|3.001
14:42:55|3.0041
14:42:57|3.0041
14:42:58|3.0041
14:43:00|3.0041
14:43:00|3.0041
14:43:01|3.0041
14:43:02|3.0051
14:43:03|3.0051
14:43:04|3.0051
14:43:05|3.0051
14:43:06|3.0051
14:43:07|3.0051
14:43:08|3.0051
14:43:09|3.0051
14:43:10|3.0051
14:43:11|3.0051
14:43:12|3.0051
14:43:13|3.0051
14:43:14|3.0051
14:43:15|3.0051
14:43:16|3.0051
14:43:17|3.0051
14:43:18|3.0051
14:43:19|3.0051
14:43:20|3.0051
14:43:21|3.0051
14:43:22|3.0051
14:43:23|3.0051
14:43:24|3.0051
14:43:25|3.0051
14:43:26|3.0026
14:43:27|3.0026
14:43:28|3.0026
14:43:29|3.0026
14:43:30|3.0026
14:43:31|3.0026
14:43:32|3.0026
14:43:33|3.0026
14:43:34|3.0026
14:43:35|3.0026
14:43:37|3.0026
14:43:38|3.0026
14:43:39|3.0026
14:43:39|3.0026
14:43:40|3.0026
14:43:42|3.0026
14:43:43|3.0026
14:43:44|3.0051
14:43:45|3.0051
14:43:46|3.0051
14:43:47|3.0051
14:43:47|3.0051
14:43:49|3.0051
14:43:50|3.0051
14:43:51|3.0051
14:43:52|3.0051
14:43:53|3.0051
14:43:54|3.0047
14:43:55|3.0047
14:43:56|3.0047
14:43:57|3.0047
14:43:58|3.0047
14:43:59|3.0047
14:44:00|3.0047
14:44:01|3.0051
14:44:03|3.0051
14:44:03|3.0077
14:44:04|3.0077
14:44:05|3.0077
14:44:06|3.0077
14:44:07|3.0077
14:44:08|3.0077
14:44:09|3.0077
14:44:10|3.0077
14:44:11|3.0077
14:44:12|3.0077
14:44:13|3.0077
14:44:14|3.0077
14:44:15|3.0077
14:44:16|3.0077
14:44:17|3.0077
14:44:18|3.0077
14:44:19|3.0045
14:44:20|3.0045
14:44:21|3.0045
14:44:22|3.0045
14:44:23|3.0045
14:44:24|3.0045
14:44:25|3.0045
14:44:26|3.0045
14:44:27|3.0045
14:44:28|3.0045
14:44:29|3.0045
14:44:31|3.0015
14:44:32|3.
14:44:34|3.
14:44:34|3.
14:44:35|3.
14:44:37|3.
14:44:38|3.
14:44:38|3.
14:44:40|3.
14:44:40|2.9946
14:44:42|3.
14:44:43|3.
14:44:43|3.
14:44:44|3.
14:44:46|3.
14:44:47|3.
14:44:48|3.
14:44:49|3.
14:44:50|3.
14:44:51|3.
14:44:51|3.
14:44:52|3.0003
14:44:53|3.0003
14:44:54|3.0003
14:44:56|3.0003
14:44:57|3.0003
14:44:57|3.0003
14:44:59|3.0003
14:45:00|3.0003
14:45:00|3.0003
14:45:02|3.0003
14:45:02|3.0003
14:45:04|3.0003
14:45:05|3.0003
14:45:06|3.0003
14:45:07|3.0008
14:45:08|3.0008
14:45:09|3.0008
14:45:09|3.0008
14:45:10|3.0008
14:45:11|3.0008
14:45:12|3.0008
14:45:13|3.0008
14:45:14|3.0008
14:45:16|3.0008
14:45:17|3.0008
14:45:17|3.0008
14:45:18|3.0008
14:45:20|3.0008
14:45:21|3.0004
14:45:22|3.0004
14:45:22|2.9998
14:45:23|2.998
14:45:24|2.998
14:45:25|2.998
14:45:27|2.998
14:45:28|2.998
14:45:28|2.998
14:45:30|2.998
14:45:31|2.998
14:45:32|2.998
14:45:33|2.998
14:45:35|2.9898
14:45:36|2.9898
14:45:36|2.9898
14:45:38|2.9898
14:45:39|2.9912
14:45:39|2.9898
14:45:41|2.9898
14:45:41|2.9898
14:45:43|2.9898
14:45:43|2.9909
14:45:44|2.9909
14:45:46|2.9909
14:45:46|2.9909
14:45:48|2.9909
14:45:49|2.9909
14:45:50|2.9909
14:45:51|2.9909
14:45:52|2.9909
14:45:53|2.9909
14:45:54|2.9909
14:45:55|2.9899
14:45:56|2.9916
14:45:57|2.9916
14:45:58|2.9916
14:45:59|2.9916
14:46:00|2.9916
14:46:01|2.9916
14:46:02|2.9916
14:46:03|2.9916
14:46:04|2.9916
14:46:05|2.9916
14:46:06|2.9916
14:46:07|2.9916
14:46:08|2.9916
14:46:09|2.9916
14:46:10|2.9916
14:46:11|2.9916
14:46:12|2.9916
14:46:13|2.9916
14:46:14|2.9916
14:46:15|2.9916
14:46:16|2.9944
14:46:17|2.9944
14:46:19|2.9944
14:46:19|2.9944
14:46:20|2.9944
14:46:21|2.9944
14:46:22|2.9944
14:46:23|2.9944
14:46:24|2.9944
14:46:26|2.9944
14:46:27|2.9944
14:46:27|2.9944
14:46:29|2.9927
14:46:30|2.9927
14:46:30|2.9927
14:46:31|2.9927
14:46:32|2.9927
14:46:34|2.9927
14:46:36|2.9927
14:46:37|2.9924
14:46:38|2.9924
14:46:39|2.9924
14:46:40|2.9924
14:46:41|2.9924
14:46:42|2.9924
14:46:43|2.9924
14:46:44|2.9924
14:46:45|2.9924
14:46:46|2.9924
14:46:47|2.993
14:46:48|2.993
14:46:49|2.993
14:46:50|3.
14:46:51|3.
14:46:52|3.
14:46:53|3.0042
14:46:54|3.0042
14:46:55|3.0042
14:46:56|3.0042
14:46:57|3.0042
14:46:58|3.0042
14:46:59|3.0042
14:47:00|3.0042
14:47:01|3.0045
14:47:03|3.0045
14:47:03|3.0045
14:47:04|3.0045
14:47:05|3.0045
14:47:07|3.0042
14:47:08|3.0042
14:47:08|3.0042
14:47:10|3.0042
14:47:11|3.0042
14:47:12|3.0042
14:47:13|3.0042
14:47:14|3.0042
14:47:15|3.0042
14:47:15|3.0042
14:47:17|3.0042
14:47:18|3.0042
14:47:19|3.0043
14:47:20|3.0043
14:47:20|2.9963
14:47:22|2.9963
14:47:22|2.9963
14:47:24|2.9963
14:47:25|2.9963
14:47:26|2.9963
14:47:27|3.0025
14:47:28|3.0025
14:47:28|3.0025
14:47:29|3.0025
14:47:31|3.0025
14:47:31|3.0025
14:47:33|3.0025
14:47:34|3.0025
14:47:36|3.0025
14:47:36|3.0025
14:47:37|2.9984
14:47:38|2.9984
14:47:39|2.9984
14:47:40|2.9984
14:47:41|2.9984
14:47:42|2.9984
14:47:43|2.9984
14:47:44|2.9984
14:47:45|2.9984
14:47:46|2.9984
14:47:47|2.9984
14:47:48|2.9984
14:47:49|2.9984
14:47:50|2.9984
14:47:51|2.9984
14:47:52|2.9984
14:47:53|2.9984
14:47:54|2.9984
14:47:55|2.9984
14:47:56|2.9984
14:47:57|2.9984
14:47:58|2.9984
14:47:59|2.9984
14:48:00|2.9984
14:48:01|2.9984
14:48:02|2.9984
14:48:03|2.9984
14:48:04|2.9984
14:48:05|2.9984
14:48:06|2.9984
14:48:07|2.9984
14:48:08|2.9984
14:48:09|2.9984
14:48:10|2.9984
14:48:11|2.9984
14:48:13|2.9984
14:48:14|2.9984
14:48:14|2.9984
14:48:16|2.9984
14:48:17|2.9984
14:48:18|2.9984
14:48:19|2.9984
14:48:20|2.9984
14:48:21|2.9984
14:48:22|2.9984
14:48:23|2.9984
14:48:23|2.9984
14:48:25|2.999
14:48:25|2.999
14:48:27|2.999
14:48:27|3.
14:48:28|3.
14:48:30|3.
14:48:31|3.
14:48:32|3.
14:48:33|3.
14:48:34|3.
14:48:35|3.
14:48:36|3.0014
14:48:38|3.0014
14:48:39|3.0014
14:48:40|3.0014
14:48:41|3.0014
14:48:42|3.0014
14:48:43|3.0014
14:48:44|3.002
14:48:45|3.002
14:48:46|3.002
14:48:47|3.002
14:48:49|3.0029
14:48:50|3.0029
14:48:50|3.0029
14:48:52|3.0029
14:48:52|3.0029
14:48:53|3.0029
14:48:54|3.0029
14:48:55|3.0083
14:48:57|3.0083
14:48:57|3.0083
14:48:59|3.0083
14:48:59|3.0083
14:49:01|3.0073
14:49:02|3.0073
14:49:03|3.0098
14:49:04|3.0098
14:49:05|3.0098
14:49:06|3.0098
14:49:07|3.0098
14:49:08|3.0098
14:49:09|3.0098
14:49:10|3.0098
14:49:11|3.0098
14:49:12|3.0098
14:49:13|3.0098
14:49:14|3.0081
14:49:15|3.0081
14:49:16|3.0081
14:49:17|3.0081
14:49:19|3.0055
14:49:19|3.0055
14:49:20|3.0055
14:49:21|3.0055
14:49:22|3.0055
14:49:23|3.0055
14:49:24|3.0051
14:49:25|3.0051
14:49:26|3.0051
14:49:27|3.0051
14:49:28|3.0051
14:49:29|3.0051
14:49:30|3.0044
14:49:31|3.0044
14:49:32|3.0044
14:49:33|3.0047
14:49:34|3.0047
14:49:36|2.9991
14:49:37|2.9991
14:49:38|2.9991
14:49:39|2.9991
14:49:40|2.9991
14:49:42|2.9991
14:49:43|2.9991
14:49:43|2.9991
14:49:44|2.9991
14:49:45|2.9991
14:49:46|2.9991
14:49:47|2.9991
14:49:49|2.9991
14:49:49|2.9991
14:49:50|2.9991
14:49:52|2.9991
14:49:52|2.9991
14:49:53|2.9991
14:49:54|2.9991
14:49:55|2.9991
14:49:57|2.9991
14:49:58|2.9991
14:49:58|2.9991
14:49:59|2.9991
14:50:01|2.9991
14:50:02|2.9991
14:50:02|2.9991
14:50:03|2.9991
14:50:05|2.998
14:50:05|2.9978
14:50:06|2.9978
14:50:08|2.9978
14:50:08|2.9978
14:50:09|2.9978
14:50:10|2.9978
14:50:12|2.998
14:50:12|2.998
14:50:13|2.9979
14:50:14|2.9979
14:50:15|2.9979
14:50:16|2.9979
14:50:17|2.9994
14:50:19|2.9994
14:50:19|2.9994
14:50:20|2.9991
14:50:21|2.9991
14:50:22|2.9991
14:50:24|2.9991
14:50:25|2.9991
14:50:26|2.9991
14:50:27|2.9991
14:50:28|2.9991
14:50:29|2.9991
14:50:30|2.9991
14:50:31|2.9991
14:50:32|2.9991
14:50:33|2.9991
14:50:34|2.9991
14:50:35|2.9991
14:50:36|2.9991
14:50:38|2.9991
14:50:38|2.9991
14:50:40|2.9991
14:50:42|2.9918
14:50:42|2.9918
14:50:43|2.9918
14:50:44|2.9918
14:50:45|2.9918
14:50:46|2.9918
14:50:47|2.9918
14:50:48|2.9918
14:50:49|2.9918
14:50:50|2.9918
14:50:51|2.9918
14:50:53|2.9918
14:50:54|2.9918
14:50:55|2.9918
14:50:56|2.9943
14:50:56|2.9943
14:50:57|2.9943
14:50:59|2.9943
14:51:00|2.9943
14:51:01|2.9943
14:51:02|2.9943
14:51:02|2.9943
14:51:04|2.9943
14:51:04|2.9943
14:51:06|2.9943
14:51:07|2.9943
14:51:08|2.9943
14:51:09|2.9943
14:51:09|2.9943
14:51:10|2.9943
14:51:13|2.9917
14:51:13|2.9917
14:51:14|2.9917
14:51:15|2.9917
14:51:16|2.9917
14:51:17|2.9917
14:51:18|2.9917
14:51:19|2.9917
14:51:20|2.9917
14:51:21|2.99
14:51:22|2.9898
14:51:23|2.9898
14:51:24|2.9898
14:51:25|2.9898
14:51:26|2.982
14:51:27|2.982
14:51:28|2.982
14:51:29|2.982
14:51:30|2.982
14:51:31|2.982
14:51:32|2.982
14:51:33|2.9831
14:51:34|2.9831
14:51:35|2.9831
14:51:36|2.9831
14:51:37|2.9831
14:51:38|2.9831
14:51:39|2.9831
14:51:40|2.9831
14:51:41|2.9831
14:51:42|2.9831
14:51:43|2.9831
14:51:45|2.9831
14:51:46|2.9831
14:51:47|2.9831
14:51:47|2.9831
14:51:49|2.9831
14:51:50|2.9831
14:51:51|2.9831
14:51:52|2.9831
14:51:53|2.9831
14:51:54|2.9831
14:51:55|2.9831
14:51:56|2.9831
14:51:57|2.9831
14:51:58|2.9831
14:51:59|2.9831
14:52:00|2.9831
14:52:01|2.9831
14:52:02|2.98
14:52:03|2.98
14:52:04|2.98
14:52:06|2.98
14:52:06|2.98
14:52:07|2.98
14:52:08|2.98
14:52:09|2.98
14:52:10|2.98
14:52:11|2.98
14:52:12|2.98
14:52:13|2.98
14:52:14|2.98
14:52:16|2.98
14:52:16|2.98
14:52:18|2.98
14:52:19|2.97
14:52:19|2.97
14:52:21|2.97
14:52:21|2.97
14:52:22|2.97
14:52:23|2.97
14:52:24|2.97
14:52:25|2.97
14:52:26|2.97
14:52:28|2.97
14:52:28|2.9699
14:52:29|2.9699
14:52:31|2.97
14:52:31|2.97
14:52:32|2.97
14:52:33|2.97
14:52:34|2.97
14:52:35|2.97
14:52:36|2.9615
14:52:37|2.9615
14:52:39|2.9726
14:52:39|2.9726
14:52:41|2.9726
14:52:42|2.9726
14:52:44|2.9726
14:52:45|2.9726
14:52:45|2.9715
14:52:46|2.9715
14:52:47|2.9651
14:52:48|2.9651
14:52:49|2.9651
14:52:51|2.9651
14:52:52|2.9651
14:52:53|2.9651
14:52:54|2.9651
14:52:55|2.9661
14:52:56|2.9661
14:52:57|2.9661
14:52:58|2.9661
14:52:59|2.9661
14:53:00|2.9751
14:53:01|2.9751
14:53:02|2.9751
14:53:03|2.9751
14:53:04|2.9751
14:53:05|2.9751
14:53:06|2.9751
14:53:07|2.9751
14:53:08|2.9751
14:53:09|2.9751
14:53:10|2.9751
14:53:11|2.9751
14:53:13|2.9751
14:53:13|2.9751
14:53:14|2.9749
14:53:15|2.9749
14:53:16|2.9748
14:53:17|2.9748
14:53:18|2.9738
14:53:19|2.9738
14:53:21|2.9738
14:53:21|2.9664
14:53:22|2.9664
14:53:23|2.9664
14:53:24|2.9651
14:53:25|2.9554
14:53:27|2.9554
14:53:27|2.9554
14:53:28|2.9554
14:53:29|2.9574
14:53:30|2.9574
14:53:31|2.9574
14:53:33|2.9574
14:53:33|2.9574
14:53:34|2.9574
14:53:35|2.9574
14:53:36|2.9574
14:53:37|2.9574
14:53:39|2.9574
14:53:40|2.9574
14:53:41|2.9574
14:53:42|2.9574
14:53:43|2.9587
14:53:44|2.9587
14:53:45|2.9587
14:53:46|2.9587
14:53:47|2.9639
14:53:48|2.9639
14:53:49|2.9639
14:53:50|2.9655
14:53:51|2.9655
14:53:52|2.9655
14:53:53|2.9655
14:53:54|2.9655
14:53:55|2.9655
14:53:56|2.9655
14:53:57|2.9655
14:53:58|2.9655
14:53:59|2.9655
14:54:00|2.9655
14:54:01|2.9655
14:54:02|2.9655
14:54:03|2.9655
14:54:04|2.9655
14:54:05|2.9655
14:54:06|2.9655
14:54:08|2.9655
14:54:08|2.9655
14:54:09|2.9655
14:54:11|2.9655
14:54:12|2.9655
14:54:13|2.9655
14:54:14|2.9655
14:54:15|2.9655
14:54:16|2.9655
14:54:17|2.9655
14:54:18|2.9655
14:54:19|2.969
14:54:20|2.969
14:54:21|2.969
14:54:22|2.969
14:54:24|2.97
14:54:24|2.97
14:54:25|2.97
14:54:26|2.97
14:54:27|2.97
14:54:28|2.97
14:54:29|2.9735
14:54:30|2.9735
14:54:31|2.9735
14:54:32|2.9735
14:54:33|2.9735
14:54:34|2.9735
14:54:35|2.9735
14:54:36|2.9735
14:54:37|2.9735
14:54:38|2.9735
14:54:40|2.97
14:54:41|2.97
14:54:42|2.9691
14:54:43|2.9691
14:54:44|2.9691
14:54:45|2.97
14:54:47|2.9751
14:54:48|2.9751
14:54:49|2.9751
14:54:50|2.9698
14:54:51|2.9698
14:54:52|2.9698
14:54:53|2.9698
14:54:54|2.9698
14:54:55|2.9704
14:54:56|2.9704
14:54:57|2.9704
14:54:58|2.9704
14:54:59|2.9704
14:55:00|2.9735
14:55:01|2.9735
14:55:02|2.9735
14:55:03|2.9735
14:55:03|2.9744
14:55:05|2.9744
14:55:06|2.9744
14:55:07|2.9744
14:55:08|2.9721
14:55:09|2.9721
14:55:11|2.9721
14:55:11|2.9721
14:55:12|2.9721
14:55:14|2.9721
14:55:14|2.9721
14:55:15|2.9721
14:55:16|2.9721
14:55:17|2.9732
14:55:19|2.9732
14:55:19|2.9732
14:55:21|2.9732
14:55:21|2.9721
14:55:23|2.9721
14:55:23|2.9721
14:55:24|2.9713
14:55:25|2.9713
14:55:27|2.9713
14:55:27|2.9713
14:55:29|2.9713
14:55:29|2.9713
14:55:30|2.9713
14:55:31|2.972
14:55:32|2.972
14:55:33|2.972
14:55:34|2.972
14:55:35|2.972
14:55:36|2.972
14:55:37|2.972
14:55:39|2.972
14:55:40|2.972
14:55:40|2.97
14:55:41|2.97
14:55:42|2.97
14:55:43|2.9686
14:55:44|2.9686
14:55:46|2.9686
14:55:47|2.9686
14:55:48|2.9686
14:55:48|2.9684
14:55:50|2.9684
14:55:50|2.9684
14:55:52|2.9677
14:55:53|2.9677
14:55:54|2.9677
14:55:55|2.9677
14:55:56|2.969
14:55:58|2.9679
14:55:58|2.9679
14:56:00|2.9679
14:56:01|2.9677
14:56:02|2.9677
14:56:03|2.9677
14:56:04|2.9677
14:56:05|2.9677
14:56:06|2.9677
14:56:07|2.9677
14:56:08|2.9703
14:56:09|2.9703
14:56:10|2.9703
14:56:11|2.9621
14:56:12|2.9621
14:56:13|2.9621
14:56:15|2.9621
14:56:16|2.9621
14:56:16|2.9621
14:56:17|2.9621
14:56:19|2.9693
14:56:19|2.9693
14:56:20|2.9693
14:56:21|2.9693
14:56:23|2.9693
14:56:23|2.9693
14:56:24|2.9693
14:56:25|2.9693
14:56:26|2.9693
14:56:28|2.9693
14:56:29|2.9693
14:56:29|2.9693
14:56:30|2.9693
14:56:31|2.9693
14:56:32|2.9693
14:56:33|2.9693
14:56:34|2.9693
14:56:35|2.9693
14:56:36|2.9693
14:56:37|2.9693
14:56:38|2.9693
14:56:39|2.9693
14:56:40|2.9693
14:56:42|2.9693
14:56:44|2.9693
14:56:45|2.9693
14:56:46|2.9701
14:56:46|2.9701
14:56:47|2.9701
14:56:49|2.9701
14:56:49|2.9632
14:56:51|2.9632
14:56:52|2.9633
14:56:52|2.9633
14:56:53|2.9633
14:56:55|2.9633
14:56:55|2.9633
14:56:57|2.9633
14:56:57|2.9688
14:56:58|2.9611
14:56:59|2.9611
14:57:00|2.9611
14:57:01|2.9611
14:57:02|2.9611
14:57:03|2.9611
14:57:05|2.9611
14:57:06|2.9611
14:57:07|2.9611
14:57:08|2.9611
14:57:09|2.9611
14:57:10|2.9611
14:57:11|2.9611
14:57:13|2.9611
14:57:13|2.9611
14:57:14|2.9611
14:57:15|2.9611
14:57:16|2.9611
14:57:17|2.9611
14:57:18|2.9611
14:57:19|2.9611
14:57:20|2.9611
14:57:21|2.9611
14:57:22|2.9611
14:57:23|2.9611
14:57:24|2.9611
14:57:25|2.9611
14:57:26|2.9611
14:57:28|2.9611
14:57:29|2.9611
14:57:30|2.9611
14:57:31|2.9611
14:57:32|2.9611
14:57:33|2.9611
14:57:34|2.9611
14:57:35|2.9641
14:57:36|2.964
14:57:37|2.964
14:57:38|2.964
14:57:39|2.964
14:57:40|2.964
14:57:41|2.964
14:57:42|2.964
14:57:43|2.964
14:57:45|2.964
14:57:46|2.964
14:57:47|2.964
14:57:48|2.964
14:57:49|2.964
14:57:50|2.964
14:57:51|2.962
14:57:52|2.962
14:57:53|2.962
14:57:54|2.962
14:57:55|2.962
14:57:56|2.962
14:57:57|2.9611
14:57:58|2.96
14:57:59|2.96
14:58:00|2.96
14:58:00|2.96
14:58:02|2.96
14:58:03|2.96
14:58:04|2.96
14:58:05|2.96
14:58:06|2.9566
14:58:07|2.9528
14:58:07|2.9609
14:58:08|2.9609
14:58:10|2.9609
14:58:10|2.9609
14:58:12|2.9609
14:58:13|2.9609
14:58:14|2.9566
14:58:15|2.9566
14:58:16|2.9566
14:58:17|2.9513
14:58:18|2.9513
14:58:18|2.9513
14:58:19|2.9513
14:58:20|2.9572
14:58:21|2.9572
14:58:23|2.9572
14:58:24|2.9513
14:58:25|2.9513
14:58:26|2.9513
14:58:26|2.9513
14:58:28|2.9513
14:58:28|2.9494
14:58:29|2.9472
14:58:30|2.9472
14:58:31|2.9472
14:58:32|2.9472
14:58:33|2.9472
14:58:34|2.9472
14:58:35|2.9472
14:58:36|2.9423
14:58:38|2.9423
14:58:38|2.9423
14:58:39|2.9423
14:58:41|2.9423
14:58:42|2.9426
14:58:43|2.9426
14:58:44|2.9426
14:58:46|2.9532
14:58:47|2.9532
14:58:48|2.9532
14:58:49|2.954
14:58:50|2.954
14:58:51|2.951
14:58:52|2.951
14:58:53|2.9582
14:58:54|2.9582
14:58:55|2.9582
14:58:56|2.9582
14:58:57|2.9582
14:58:58|2.9582
14:58:59|2.9582
14:59:00|2.9582
14:59:01|2.9582
14:59:02|2.9582
14:59:03|2.9505
14:59:04|2.9477
14:59:05|2.9503
14:59:06|2.9503
14:59:07|2.9503
14:59:08|2.9503
14:59:09|2.9503
14:59:10|2.9503
14:59:11|2.9503
14:59:12|2.9503
14:59:13|2.9503
14:59:14|2.9472
14:59:15|2.9472
14:59:17|2.9425
14:59:17|2.9469
14:59:18|2.9469
14:59:20|2.9469
14:59:20|2.9469
14:59:21|2.9469
14:59:23|2.9469
14:59:23|2.9469
14:59:24|2.9469
14:59:26|2.9469
14:59:26|2.947
14:59:28|2.947
14:59:28|2.948
14:59:29|2.948
14:59:30|2.948
14:59:31|2.948
14:59:32|2.948
14:59:33|2.9482
14:59:34|2.9482
14:59:35|2.9482
14:59:36|2.934
14:59:37|2.934
14:59:39|2.934
14:59:39|2.934
14:59:40|2.934
14:59:41|2.934
14:59:42|2.934
14:59:44|2.934
14:59:46|2.934
14:59:47|2.9442
14:59:49|2.9443
14:59:50|2.9443
14:59:51|2.9443
14:59:51|2.9443
14:59:53|2.9465
14:59:53|2.9465
14:59:55|2.9465
14:59:55|2.9465
14:59:57|2.9465
14:59:57|2.9465
14:59:59|2.9465
15:00:00|2.9465
15:00:01|2.9549
15:00:02|2.9549
15:00:03|2.9549
15:00:04|2.95
15:00:05|2.9502
15:00:06|2.9502
15:00:07|2.9502
15:00:08|2.9545
15:00:09|2.9545
15:00:10|2.9545
15:00:11|2.9529
15:00:12|2.9529
15:00:13|2.9598
15:00:15|2.9621
15:00:15|2.9621
15:00:16|2.9621
15:00:17|2.9621
15:00:19|2.9621
15:00:20|2.9621
15:00:21|2.9621
15:00:21|2.9621
15:00:23|2.9621
15:00:24|2.9621
15:00:24|2.9621
15:00:26|2.9621
15:00:27|2.9621
15:00:28|2.9621
15:00:29|2.9617
15:00:30|2.9617
15:00:31|2.9617
15:00:31|2.9617
15:00:33|2.9617
15:00:33|2.9617
15:00:35|2.9617
15:00:36|2.9528
15:00:37|2.9528
15:00:37|2.9528
15:00:38|2.9536
15:00:40|2.9536
15:00:41|2.9536
15:00:41|2.9648
15:00:43|2.9621
15:00:44|2.9621
15:00:46|2.9693
15:00:47|2.9693
15:00:47|2.9693
15:00:49|2.9693
15:00:50|2.9693
15:00:51|2.956
15:00:52|2.956
15:00:53|2.956
15:00:54|2.956
15:00:55|2.956
15:00:56|2.956
15:00:57|2.9646
15:00:58|2.9646
15:00:59|2.9646
15:01:00|2.9646
15:01:00|2.9646
15:01:02|2.9646
15:01:02|2.9646
15:01:03|2.9646
15:01:05|2.9646
15:01:06|2.9646
15:01:07|2.9646
15:01:07|2.9646
15:01:08|2.9646
15:01:10|2.9646
15:01:11|2.9646
15:01:11|2.9646
15:01:12|2.9646
15:01:14|2.9646
15:01:15|2.9654
15:01:16|2.9654
15:01:17|2.9671
15:01:18|2.9671
15:01:19|2.9671
15:01:20|2.955
15:01:21|2.955
15:01:22|2.9646
15:01:23|2.9646
15:01:24|2.9575
15:01:25|2.9575
15:01:26|2.9575
15:01:27|2.9575
15:01:28|2.9575
15:01:29|2.9575
15:01:30|2.9575
15:01:31|2.9575
15:01:32|2.9575
15:01:33|2.9575
15:01:34|2.9575
15:01:35|2.9575
15:01:36|2.9664
15:01:37|2.9664
15:01:38|2.9664
15:01:39|2.9664
15:01:40|2.9664
15:01:41|2.9664
15:01:42|2.9664
15:01:43|2.9664
15:01:45|2.9664
15:01:46|2.9664
15:01:47|2.9664
15:01:49|2.9664
15:01:49|2.9664
15:01:51|2.9664
15:01:52|2.9664
15:01:53|2.9664
15:01:54|2.9664
15:01:55|2.9664
15:01:55|2.9664
15:01:57|2.9664
15:01:57|2.9664
15:01:58|2.9645
15:02:00|2.9645
15:02:00|2.9645
15:02:02|2.9645
15:02:02|2.9645
15:02:03|2.964
15:02:04|2.964
15:02:05|2.964
15:02:06|2.964
15:02:07|2.964
15:02:08|2.964
15:02:09|2.964
15:02:10|2.964
15:02:11|2.964
15:02:13|2.964
15:02:13|2.964
15:02:15|2.964
15:02:15|2.964
15:02:16|2.964
15:02:17|2.964
15:02:18|2.964
15:02:19|2.964
15:02:20|2.964
15:02:21|2.964
15:02:23|2.96
15:02:23|2.96
15:02:24|2.959
15:02:26|2.959
15:02:26|2.959
15:02:27|2.959
15:02:28|2.959
15:02:29|2.9575
15:02:30|2.9575
15:02:31|2.955
15:02:32|2.95
15:02:33|2.95
15:02:35|2.95
15:02:35|2.95
15:02:36|2.95
15:02:37|2.95
15:02:38|2.95
15:02:39|2.95
15:02:40|2.95
15:02:41|2.95
15:02:42|2.95
15:02:43|2.95
15:02:44|2.95
15:02:46|2.95
15:02:47|2.9562
15:02:48|2.9562
15:02:49|2.9456
15:02:50|2.9456
15:02:51|2.9456
15:02:52|2.9456
15:02:53|2.9456
15:02:54|2.9456
15:02:55|2.9456
15:02:56|2.9456
15:02:57|2.9456
15:02:59|2.9528
15:02:59|2.9528
15:03:00|2.9528
15:03:02|2.9528
15:03:02|2.9528
15:03:03|2.9528
15:03:04|2.9528
15:03:05|2.9528
15:03:07|2.9528
15:03:08|2.9528
15:03:09|2.9528
15:03:10|2.9528
15:03:11|2.9528
15:03:12|2.9528
15:03:13|2.9528
15:03:14|2.9528
15:03:15|2.9528
15:03:16|2.9528
15:03:18|2.9528
15:03:18|2.9528
15:03:19|2.9528
15:03:20|2.9528
15:03:21|2.9528
15:03:23|2.9528
15:03:24|2.9528
15:03:25|2.9528
15:03:26|2.9528
15:03:27|2.9528
15:03:28|2.9528
15:03:29|2.9528
15:03:30|2.9528
15:03:31|2.9528
15:03:32|2.9528
15:03:33|2.9528
15:03:34|2.9528
15:03:35|2.9528
15:03:36|2.9528
15:03:38|2.9528
15:03:38|2.9528
15:03:39|2.9528
15:03:40|2.9528
15:03:41|2.9528
15:03:42|2.9528
15:03:43|2.9528
15:03:44|2.9528
15:03:45|2.9528
15:03:47|2.9528
15:03:49|2.9528
15:03:49|2.9528
15:03:50|2.9528
15:03:51|2.9528
15:03:53|2.9647
15:03:54|2.9647
15:03:55|2.9647
15:03:56|2.9647
15:03:57|2.9647
15:03:58|2.9647
15:03:59|2.9647
15:04:00|2.9647
15:04:01|2.9647
15:04:02|2.9647
15:04:03|2.9647
15:04:04|2.9647
15:04:05|2.9647
15:04:06|2.9647
15:04:07|2.9647
15:04:08|2.9647
15:04:10|2.9606
15:04:11|2.9606
15:04:12|2.9606
15:04:13|2.9606
15:04:13|2.9606
15:04:14|2.9606
15:04:16|2.9606
15:04:16|2.9606
15:04:18|2.9665
15:04:19|2.9665
15:04:20|2.9665
15:04:21|2.9665
15:04:22|2.9665
15:04:23|2.9665
15:04:24|2.9665
15:04:25|2.9693
15:04:26|2.9693
15:04:27|2.9693
15:04:28|2.9693
15:04:29|2.9693
15:04:30|2.9693
15:04:31|2.9678
15:04:32|2.9678
15:04:33|2.9678
15:04:34|2.9678
15:04:35|2.9678
15:04:36|2.9678
15:04:37|2.9678
15:04:38|2.9678
15:04:39|2.9678
15:04:40|2.9678
15:04:41|2.9678
15:04:42|2.9678
15:04:43|2.9678
15:04:44|2.9678
15:04:45|2.9678
15:04:46|2.9678
15:04:47|2.9678
15:04:48|2.9678
15:04:49|2.9678
15:04:50|2.9678
15:04:51|2.9678
15:04:52|2.9678
15:04:53|2.9678
15:04:54|2.9678
15:04:55|2.9673
15:04:56|2.9673
15:04:57|2.9673
15:04:58|2.9677
15:04:59|2.9677
15:05:00|2.9677
15:05:01|2.9678
15:05:02|2.9678
15:05:03|2.9678
15:05:04|2.9678
15:05:05|2.9678
15:05:06|2.9678
15:05:07|2.9678
15:05:08|2.9678
15:05:09|2.9678
15:05:10|2.9678
15:05:11|2.9678
15:05:12|2.9678
15:05:13|2.9614
15:05:14|2.9614
15:05:15|2.9614
15:05:16|2.9614
15:05:17|2.9614
15:05:18|2.9614
15:05:19|2.9614
15:05:20|2.9614
15:05:21|2.9614
15:05:22|2.9614
15:05:23|2.9614
15:05:24|2.96
15:05:25|2.96
15:05:26|2.96
15:05:27|2.96
15:05:28|2.96
15:05:29|2.96
15:05:30|2.96
15:05:31|2.96
15:05:32|2.96
15:05:33|2.96
15:05:34|2.96
15:05:35|2.96
15:05:36|2.96
15:05:37|2.96
15:05:38|2.96
15:05:39|2.96
15:05:40|2.96
15:05:41|2.96
15:05:42|2.96
15:05:43|2.96
15:05:44|2.96
15:05:45|2.96
15:05:46|2.96
15:05:47|2.96
15:05:48|2.9539
15:05:50|2.9539
15:05:51|2.9539
15:05:52|2.9539
15:05:53|2.9539
15:05:54|2.951
15:05:55|2.951
15:05:56|2.951
15:05:57|2.951
15:05:58|2.9536
15:05:59|2.9536
15:06:00|2.9536
15:06:01|2.9536
15:06:02|2.9536
15:06:03|2.9536
15:06:04|2.9536
15:06:05|2.9536
15:06:06|2.9536
15:06:07|2.9536
15:06:08|2.9536
15:06:09|2.9536
15:06:10|2.9536
15:06:11|2.9536
15:06:12|2.9536
15:06:13|2.9536
15:06:14|2.9536
15:06:15|2.9536
15:06:16|2.9536
15:06:17|2.9536
15:06:18|2.9536
15:06:19|2.9536
15:06:20|2.9514
15:06:21|2.9514
15:06:22|2.9514
15:06:23|2.9514
15:06:24|2.9514
15:06:25|2.9514
15:06:26|2.9514
15:06:27|2.9514
15:06:28|2.9514
15:06:29|2.9514
15:06:30|2.9514
15:06:31|2.951
15:06:32|2.951
15:06:33|2.951
15:06:34|2.951
15:06:36|2.951
15:06:36|2.951
15:06:37|2.951
15:06:39|2.951
15:06:39|2.951
15:06:40|2.951
15:06:41|2.951
15:06:42|2.951
15:06:43|2.951
15:06:44|2.951
15:06:45|2.951
15:06:46|2.951
15:06:48|2.9447
15:06:48|2.9447
15:06:50|2.9447
15:06:51|2.9447
15:06:52|2.9451
15:06:53|2.9451
15:06:55|2.9451
15:06:55|2.9451
15:06:56|2.9451
15:06:57|2.9451
15:06:58|2.9451
15:06:59|2.9451
15:07:01|2.9451
15:07:02|2.9451
15:07:03|2.9451
15:07:04|2.9451
15:07:05|2.9451
15:07:06|2.9451
15:07:07|2.9451
15:07:08|2.9451
15:07:09|2.9451
15:07:09|2.9451
15:07:10|2.9451
15:07:11|2.9451
15:07:13|2.9451
15:07:14|2.9451
15:07:15|2.9451
15:07:16|2.9451
15:07:17|2.9451
15:07:18|2.9451
15:07:19|2.94
15:07:20|2.94
15:07:21|2.94
15:07:23|2.94
15:07:23|2.94
15:07:24|2.9408
15:07:25|2.9408
15:07:27|2.9408
15:07:28|2.9408
15:07:29|2.9408
15:07:31|2.9408
15:07:31|2.9408
15:07:32|2.941
15:07:33|2.941
15:07:34|2.9395
15:07:35|2.9395
15:07:36|2.9395
15:07:38|2.9344
15:07:38|2.9407
15:07:39|2.9407
15:07:41|2.9407
15:07:41|2.9407
15:07:42|2.9407
15:07:43|2.94
15:07:44|2.94
15:07:45|2.94
15:07:46|2.94
15:07:47|2.94
15:07:48|2.94
15:07:49|2.94
15:07:51|2.943
15:07:52|2.9451
15:07:53|2.9451
15:07:54|2.9507
15:07:55|2.9507
15:07:56|2.9506
15:07:57|2.9506
15:07:58|2.9506
15:07:59|2.9506
15:08:00|2.9506
15:08:02|2.9506
15:08:02|2.9506
15:08:04|2.943
15:08:05|2.943
15:08:06|2.943
15:08:06|2.943
15:08:08|2.943
15:08:09|2.95
15:08:10|2.95
15:08:11|2.95
15:08:12|2.952
15:08:13|2.952
15:08:14|2.952
15:08:15|2.952
15:08:16|2.9609
15:08:17|2.9609
15:08:18|2.9609
15:08:19|2.9609
15:08:20|2.9609
15:08:21|2.9563
15:08:22|2.9563
15:08:23|2.9563
15:08:24|2.9563
15:08:25|2.9505
15:08:26|2.9505
15:08:27|2.9585
15:08:28|2.9585
15:08:29|2.9585
15:08:30|2.9585
15:08:31|2.9585
15:08:32|2.9585
15:08:33|2.9585
15:08:34|2.9605
15:08:35|2.9605
15:08:36|2.9605
15:08:37|2.9605
15:08:38|2.9605
15:08:39|2.9605
15:08:40|2.9605
15:08:41|2.9605
15:08:42|2.9605
15:08:43|2.9605
15:08:44|2.9605
15:08:45|2.9605
15:08:46|2.9567
15:08:47|2.9567
15:08:48|2.95
15:08:49|2.95
15:08:50|2.9563
15:08:51|2.9563
15:08:52|2.9563
15:08:53|2.9563
15:08:55|2.9562
15:08:56|2.9562
15:08:57|2.9557
15:08:58|2.9557
15:08:59|2.9557
15:09:00|2.9557
15:09:00|2.9557
15:09:01|2.95
15:09:03|2.95
15:09:04|2.95
15:09:05|2.95
15:09:06|2.95
15:09:07|2.95
15:09:08|2.95
15:09:09|2.9458
15:09:10|2.9458
15:09:11|2.9458
15:09:12|2.9458
15:09:13|2.9458
15:09:14|2.9458
15:09:15|2.9458
15:09:16|2.9458
15:09:17|2.9458
15:09:18|2.9458
15:09:19|2.9458
15:09:20|2.9458
15:09:21|2.9458
15:09:23|2.9458
15:09:24|2.9458
15:09:24|2.9458
15:09:25|2.9458
15:09:26|2.9458
15:09:27|2.9458
15:09:28|2.9458
15:09:30|2.9458
15:09:30|2.9458
15:09:31|2.9458
15:09:33|2.9458
15:09:33|2.9458
15:09:35|2.9458
15:09:36|2.9458
15:09:36|2.9458
15:09:37|2.9458
15:09:38|2.9458
15:09:39|2.9458
15:09:40|2.9426
15:09:41|2.9426
15:09:42|2.9426
15:09:43|2.9426
15:09:44|2.9426
15:09:45|2.9426
15:09:47|2.9426
15:09:47|2.9426
15:09:48|2.9426
15:09:49|2.9426
15:09:50|2.9426
15:09:51|2.9426
15:09:53|2.9426
15:09:55|2.9457
15:09:55|2.9457
15:09:56|2.9457
15:09:57|2.9457
15:09:58|2.9457
15:10:00|2.9457
15:10:00|2.9457
15:10:01|2.9457
15:10:02|2.9457
15:10:04|2.9457
15:10:04|2.9457
15:10:05|2.945
15:10:06|2.945
15:10:08|2.94
15:10:09|2.94
15:10:10|2.94
15:10:11|2.94
15:10:12|2.94
15:10:13|2.9395
15:10:14|2.9395
15:10:15|2.9395
15:10:16|2.9395
15:10:17|2.9395
15:10:18|2.9395
15:10:19|2.9395
15:10:20|2.9395
15:10:21|2.9395
15:10:22|2.9395
15:10:23|2.9395
15:10:24|2.9395
15:10:25|2.9395
15:10:26|2.9395
15:10:27|2.9395
15:10:28|2.9395
15:10:29|2.9395
15:10:30|2.9417
15:10:31|2.9417
15:10:32|2.9417
15:10:33|2.9417
15:10:34|2.9417
15:10:35|2.9417
15:10:36|2.9417
15:10:37|2.9418
15:10:38|2.9418
15:10:39|2.9417
15:10:40|2.9417
15:10:41|2.9417
15:10:42|2.9417
15:10:43|2.9417
15:10:44|2.9417
15:10:45|2.9417
15:10:46|2.9414
15:10:47|2.9414
15:10:48|2.9414
15:10:49|2.9414
15:10:50|2.9414
15:10:51|2.9414
15:10:52|2.9414
15:10:53|2.9414
15:10:55|2.9414
15:10:56|2.9414
15:10:57|2.9414
15:10:58|2.9414
15:10:59|2.9414
15:11:01|2.9414
15:11:01|2.9414
15:11:02|2.9414
15:11:03|2.9414
15:11:04|2.9414
15:11:06|2.9414
15:11:07|2.9458
15:11:08|2.9446
15:11:08|2.9446
15:11:10|2.9446
15:11:11|2.9446
15:11:12|2.9446
15:11:13|2.9446
15:11:14|2.9446
15:11:14|2.9499
15:11:16|2.9499
15:11:16|2.9499
15:11:18|2.9499
15:11:19|2.9499
15:11:20|2.9499
15:11:20|2.9499
15:11:22|2.9499
15:11:23|2.9499
15:11:24|2.9499
15:11:25|2.9499
15:11:26|2.9499
15:11:27|2.9499
15:11:28|2.9499
15:11:28|2.9499
15:11:30|2.9499
15:11:31|2.9499
15:11:32|2.9499
15:11:32|2.9499
15:11:34|2.9499
15:11:35|2.9499
15:11:36|2.9499
15:11:37|2.9499
15:11:38|2.9499
15:11:39|2.9499
15:11:40|2.9499
15:11:41|2.9499
15:11:42|2.9499
15:11:43|2.9499
15:11:44|2.9499
15:11:45|2.9499
15:11:46|2.9499
15:11:47|2.95
15:11:48|2.95
15:11:49|2.95
15:11:50|2.95
15:11:51|2.95
15:11:52|2.95
15:11:53|2.95
15:11:55|2.95
15:11:56|2.96
15:11:57|2.96
15:11:58|2.96
15:11:59|2.96
15:12:00|2.96
15:12:01|2.96
15:12:02|2.96
15:12:04|2.96
15:12:05|2.96
15:12:06|2.96
15:12:06|2.96
15:12:07|2.96
15:12:08|2.96
15:12:10|2.9564
15:12:11|2.9564
15:12:12|2.9564
15:12:13|2.9564
15:12:14|2.9564
15:12:15|2.9564
15:12:16|2.9564
15:12:17|2.9564
15:12:18|2.9564
15:12:19|2.9564
15:12:20|2.9546
15:12:22|2.95
15:12:22|2.95
15:12:23|2.95
15:12:24|2.95
15:12:25|2.95
15:12:26|2.95
15:12:27|2.95
15:12:28|2.95
15:12:29|2.95
15:12:30|2.95
15:12:31|2.95
15:12:32|2.95
15:12:33|2.95
15:12:34|2.95
15:12:35|2.95
15:12:36|2.95
15:12:37|2.95
15:12:38|2.95
15:12:40|2.95
15:12:41|2.95
15:12:42|2.95
15:12:43|2.95
15:12:44|2.9457
15:12:45|2.9457
15:12:46|2.9457
15:12:47|2.9457
15:12:48|2.9457
15:12:49|2.9452
15:12:50|2.9452
15:12:51|2.9452
15:12:52|2.9452
15:12:53|2.9452
15:12:54|2.9452
15:12:55|2.9452
15:12:57|2.9452
15:12:57|2.9452
15:12:58|2.9452
15:13:00|2.9452
15:13:01|2.9452
15:13:02|2.94
15:13:03|2.9407
15:13:04|2.9407
15:13:05|2.9407
15:13:06|2.9407
15:13:06|2.9407
15:13:08|2.9407
15:13:09|2.944
15:13:10|2.944
15:13:11|2.944
15:13:11|2.944
15:13:13|2.944
15:13:14|2.944
15:13:15|2.944
15:13:15|2.944
15:13:17|2.944
15:13:17|2.944
15:13:19|2.944
15:13:19|2.944
15:13:21|2.944
15:13:22|2.944
15:13:23|2.94
15:13:24|2.94
15:13:25|2.94
15:13:26|2.94
15:13:27|2.94
15:13:28|2.94
15:13:29|2.94
15:13:31|2.94
15:13:31|2.94
15:13:32|2.9469
15:13:33|2.9414
15:13:34|2.9414
15:13:35|2.9414
15:13:36|2.9414
15:13:37|2.9414
15:13:38|2.9414
15:13:40|2.9458
15:13:41|2.9458
15:13:42|2.9456
15:13:43|2.9456
15:13:43|2.945
15:13:45|2.945
15:13:46|2.945
15:13:47|2.945
15:13:47|2.945
15:13:48|2.945
15:13:50|2.945
15:13:51|2.945
15:13:52|2.945
15:13:53|2.945
15:13:54|2.945
15:13:55|2.945
15:13:56|2.945
15:13:57|2.945
15:13:58|2.945
15:14:00|2.945
15:14:01|2.945
15:14:02|2.9399
15:14:02|2.9399
15:14:03|2.9399
15:14:05|2.9399
15:14:06|2.9399
15:14:07|2.9399
15:14:07|2.9399
15:14:08|2.9399
15:14:10|2.9399
15:14:11|2.9399
15:14:11|2.9399
15:14:13|2.9399
15:14:14|2.9399
15:14:15|2.9399
15:14:16|2.9399
15:14:17|2.9399
15:14:18|2.9399
15:14:19|2.9399
15:14:20|2.9399
15:14:21|2.9399
15:14:22|2.9399
15:14:23|2.9399
15:14:24|2.9399
15:14:25|2.9399
15:14:26|2.9399
15:14:28|2.9399
15:14:28|2.9399
15:14:29|2.9399
15:14:30|2.9399
15:14:31|2.9399
15:14:33|2.9399
15:14:33|2.9399
15:14:34|2.938
15:14:35|2.938
15:14:37|2.938
15:14:38|2.938
15:14:39|2.938
15:14:40|2.938
15:14:41|2.938
15:14:43|2.938
15:14:43|2.939
15:14:45|2.939
15:14:46|2.939
15:14:46|2.939
15:14:47|2.939
15:14:49|2.939
15:14:49|2.9317
15:14:50|2.9317
15:14:52|2.9317
15:14:52|2.9317
15:14:53|2.9317
15:14:54|2.9317
15:14:55|2.9317
15:14:57|2.9369
15:14:59|2.9369
15:15:00|2.9369
15:15:01|2.9369
15:15:03|2.9369
15:15:03|2.9369
15:15:04|2.9369
15:15:05|2.9369
15:15:06|2.9369
15:15:07|2.9369
15:15:08|2.9369
15:15:09|2.9369
15:15:10|2.9369
15:15:11|2.9369
15:15:12|2.9369
15:15:13|2.9369
15:15:14|2.9369
15:15:15|2.9369
15:15:16|2.9369
15:15:17|2.9369
15:15:18|2.9369
15:15:19|2.9369
15:15:20|2.9369
15:15:21|2.9369
15:15:22|2.9369
15:15:23|2.9369
15:15:24|2.9369
15:15:26|2.9369
15:15:26|2.9369
15:15:28|2.9369
15:15:29|2.9369
15:15:29|2.9369
15:15:31|2.9347
15:15:32|2.9347
15:15:33|2.9314
15:15:34|2.9297
15:15:35|2.9297
15:15:36|2.9297
15:15:37|2.9297
15:15:38|2.9297
15:15:39|2.9297
15:15:40|2.9302
15:15:41|2.9316
15:15:42|2.9317
15:15:43|2.9317
15:15:43|2.9317
15:15:45|2.9346
15:15:46|2.9346
15:15:46|2.9324
15:15:48|2.9324
15:15:49|2.9324
15:15:50|2.9406
15:15:50|2.9406
15:15:52|2.9484
15:15:53|2.9484
15:15:53|2.9484
15:15:55|2.9484
15:15:56|2.9484
15:15:56|2.9484
15:15:57|2.9484
15:16:00|2.9484
15:16:00|2.9484
15:16:01|2.9484
15:16:02|2.9484
15:16:03|2.9484
15:16:04|2.9484
15:16:05|2.9484
15:16:06|2.9484
15:16:07|2.9484
15:16:08|2.9484
15:16:09|2.9484
15:16:10|2.9484
15:16:11|2.9484
15:16:12|2.9484
15:16:13|2.9523
15:16:14|2.9551
15:16:15|2.9551
15:16:16|2.9551
15:16:17|2.9551
15:16:18|2.9551
15:16:19|2.9551
15:16:20|2.9551
15:16:21|2.9551
15:16:22|2.9551
15:16:23|2.9551
15:16:24|2.9551
15:16:25|2.9551
15:16:26|2.9551
15:16:27|2.9551
15:16:28|2.9574
15:16:29|2.9573
15:16:30|2.9573
15:16:31|2.9573
15:16:32|2.9573
15:16:33|2.9573
15:16:34|2.9573
15:16:35|2.9573
15:16:36|2.9573
15:16:37|2.9573
15:16:38|2.9573
15:16:39|2.9573
15:16:40|2.96
15:16:41|2.958
15:16:42|2.9593
15:16:43|2.9593
15:16:44|2.9593
15:16:45|2.9593
15:16:46|2.9593
15:16:47|2.96
15:16:48|2.9626
15:16:49|2.9626
15:16:50|2.9626
15:16:51|2.9626
15:16:52|2.9626
15:16:53|2.9626
15:16:54|2.9626
15:16:55|2.96
15:16:56|2.96
15:16:57|2.96
15:16:59|2.96
15:17:00|2.96
15:17:01|2.96
15:17:02|2.96
15:17:03|2.96
15:17:04|2.96
15:17:05|2.96
15:17:06|2.96
15:17:07|2.96
15:17:08|2.96
15:17:09|2.96
15:17:10|2.96
15:17:11|2.96
15:17:12|2.96
15:17:13|2.96
15:17:14|2.9551
15:17:15|2.9551
15:17:16|2.9551
15:17:17|2.9551
15:17:18|2.9551
15:17:19|2.9551
15:17:20|2.9539
15:17:21|2.9539
15:17:22|2.9539
15:17:23|2.9539
15:17:24|2.9539
15:17:25|2.9539
15:17:26|2.9539
15:17:27|2.9539
15:17:28|2.9539
15:17:29|2.9539
15:17:30|2.9539
15:17:32|2.9539
15:17:33|2.9539
15:17:33|2.9539
15:17:34|2.9539
15:17:36|2.9539
15:17:37|2.9539
15:17:38|2.9536
15:17:39|2.9536
15:17:40|2.9536
15:17:41|2.9536
15:17:42|2.9536
15:17:42|2.9536
15:17:44|2.9536
15:17:45|2.9543
15:17:46|2.9543
15:17:47|2.9543
15:17:48|2.9543
15:17:49|2.9543
15:17:50|2.9543
15:17:51|2.9543
15:17:51|2.9543
15:17:53|2.9543
15:17:54|2.9543
15:17:55|2.9543
15:17:56|2.9543
15:17:57|2.9543
15:17:58|2.9543
15:17:59|2.9543
15:18:01|2.9535
15:18:02|2.9535
15:18:03|2.9535
15:18:04|2.9535
15:18:05|2.9535
15:18:06|2.9535
15:18:07|2.9535
15:18:08|2.9535
15:18:09|2.9535
15:18:10|2.9535
15:18:11|2.9535
15:18:12|2.9535
15:18:13|2.9535
15:18:14|2.9535
15:18:15|2.956
15:18:16|2.956
15:18:17|2.956
15:18:18|2.956
15:18:19|2.956
15:18:20|2.956
15:18:21|2.956
15:18:22|2.956
15:18:23|2.956
15:18:24|2.956
15:18:25|2.956
15:18:26|2.956
15:18:27|2.956
15:18:28|2.956
15:18:29|2.956
15:18:30|2.956
15:18:31|2.956
15:18:32|2.956
15:18:33|2.956
15:18:34|2.956
15:18:35|2.956
15:18:36|2.956
15:18:37|2.956
15:18:38|2.956
15:18:39|2.9526
15:18:40|2.9526
15:18:41|2.9526
15:18:42|2.9526
15:18:43|2.9526
15:18:44|2.9526
15:18:45|2.9526
15:18:46|2.9526
15:18:47|2.9526
15:18:48|2.9526
15:18:49|2.9526
15:18:50|2.9526
15:18:51|2.9526
15:18:52|2.9526
15:18:53|2.9526
15:18:54|2.9526
15:18:55|2.9526
15:18:56|2.9526
15:18:57|2.9526
15:18:58|2.9526
15:18:59|2.9526
15:19:00|2.9526
15:19:02|2.9526
15:19:03|2.9526
15:19:04|2.9526
15:19:05|2.9526
15:19:06|2.9526
15:19:07|2.9526
15:19:08|2.9526
15:19:09|2.9526
15:19:10|2.9559
15:19:11|2.9559
15:19:12|2.9559
15:19:13|2.9559
15:19:14|2.9559
15:19:15|2.9559
15:19:16|2.9595
15:19:17|2.9595
15:19:18|2.9595
15:19:19|2.9595
15:19:20|2.9596
15:19:21|2.9596
15:19:22|2.9596
15:19:23|2.9596
15:19:24|2.9596
15:19:25|2.9596
15:19:26|2.9596
15:19:27|2.9596
15:19:28|2.9566
15:19:29|2.9566
15:19:30|2.9566
15:19:31|2.9635
15:19:32|2.9635
15:19:33|2.9635
15:19:35|2.9635
15:19:35|2.9635
15:19:37|2.9635
15:19:37|2.9635
15:19:38|2.9635
15:19:39|2.9635
15:19:40|2.9635
15:19:41|2.9635
15:19:42|2.9635
15:19:43|2.9635
15:19:44|2.9635
15:19:45|2.9635
15:19:46|2.9635
15:19:47|2.9635
15:19:48|2.9659
15:19:49|2.9659
15:19:51|2.9659
15:19:51|2.9659
15:19:52|2.9659
15:19:53|2.9662
15:19:54|2.9662
15:19:55|2.9662
15:19:56|2.9662
15:19:57|2.9662
15:19:58|2.9699
15:19:59|2.9699
15:20:01|2.9699
15:20:03|2.9699
15:20:03|2.9699
15:20:05|2.9699
15:20:06|2.9699
15:20:07|2.9699
15:20:08|2.9699
15:20:09|2.9644
15:20:09|2.9644
15:20:11|2.9659
15:20:12|2.9615
15:20:13|2.9615
15:20:14|2.9615
15:20:15|2.9615
15:20:16|2.9615
15:20:17|2.96
15:20:18|2.96
15:20:19|2.96
15:20:21|2.9561
15:20:21|2.9561
15:20:22|2.9561
15:20:23|2.9561
15:20:24|2.9561
15:20:25|2.9639
15:20:26|2.9639
15:20:27|2.9639
15:20:28|2.9639
15:20:29|2.9639
15:20:30|2.9639
15:20:31|2.9639
15:20:32|2.9639
15:20:33|2.9639
15:20:34|2.9639
15:20:35|2.9639
15:20:36|2.9639
15:20:37|2.9639
15:20:38|2.9633
15:20:39|2.9633
15:20:40|2.9633
15:20:41|2.9633
15:20:42|2.9633
15:20:43|2.9633
15:20:44|2.9633
15:20:45|2.9633
15:20:46|2.9633
15:20:47|2.9633
15:20:48|2.963
15:20:49|2.963
15:20:50|2.963
15:20:52|2.963
15:20:52|2.963
15:20:54|2.963
15:20:54|2.963
15:20:55|2.963
15:20:56|2.963
15:20:58|2.963
15:20:59|2.963
15:20:59|2.963
15:21:00|2.9614
15:21:02|2.9614
15:21:03|2.9604
15:21:05|2.9577
15:21:06|2.9594
15:21:07|2.9594
15:21:07|2.9594
15:21:09|2.9594
15:21:10|2.9594
15:21:10|2.9594
15:21:12|2.9594
15:21:12|2.9594
15:21:13|2.9594
15:21:15|2.9594
15:21:16|2.9594
15:21:16|2.9594
15:21:17|2.9594
15:21:18|2.9594
15:21:19|2.9594
15:21:21|2.9594
15:21:21|2.9646
15:21:22|2.9646
15:21:24|2.9646
15:21:24|2.9646
15:21:25|2.9645
15:21:26|2.9645
15:21:27|2.9645
15:21:28|2.9645
15:21:29|2.9645
15:21:30|2.9645
15:21:32|2.9645
15:21:32|2.9645
15:21:34|2.9645
15:21:34|2.9645
15:21:35|2.9645
15:21:36|2.9645
15:21:37|2.9645
15:21:39|2.9645
15:21:40|2.9645
15:21:41|2.9645
15:21:42|2.9645
15:21:44|2.9645
15:21:44|2.9645
15:21:45|2.9645
15:21:46|2.9645
15:21:48|2.9645
15:21:48|2.9619
15:21:49|2.9619
15:21:50|2.9619
15:21:51|2.9619
15:21:52|2.9619
15:21:54|2.9619
15:21:55|2.9619
15:21:55|2.9619
15:21:57|2.9619
15:21:58|2.9619
15:21:58|2.9619
15:21:59|2.9619
15:22:01|2.9619
15:22:02|2.9581
15:22:04|2.9581
15:22:05|2.9581
15:22:06|2.9581
15:22:07|2.9619
15:22:08|2.964
15:22:09|2.964
15:22:10|2.964
15:22:11|2.964
15:22:12|2.964
15:22:13|2.964
15:22:14|2.964
15:22:15|2.964
15:22:16|2.964
15:22:17|2.964
15:22:18|2.964
15:22:19|2.964
15:22:20|2.964
15:22:21|2.964
15:22:22|2.964
15:22:23|2.964
15:22:25|2.964
15:22:25|2.964
15:22:26|2.964
15:22:27|2.964
15:22:28|2.964
15:22:29|2.964
15:22:30|2.964
15:22:32|2.964
15:22:33|2.964
15:22:34|2.964
15:22:35|2.964
15:22:37|2.964
15:22:37|2.964
15:22:38|2.964
15:22:40|2.964
15:22:41|2.964
15:22:41|2.9535
15:22:43|2.9535
15:22:44|2.9535
15:22:44|2.948
15:22:46|2.948
15:22:47|2.9529
15:22:48|2.9529
15:22:48|2.9446
15:22:49|2.9446
15:22:51|2.9446
15:22:52|2.9446
15:22:52|2.9446
15:22:53|2.9446
15:22:55|2.9446
15:22:56|2.9456
15:22:56|2.9456
15:22:58|2.9456
15:22:59|2.9456
15:22:59|2.9456
15:23:01|2.9456
15:23:02|2.9456
15:23:03|2.9456
15:23:04|2.9456
15:23:05|2.9456
15:23:06|2.9456
15:23:07|2.9456
15:23:08|2.9456
15:23:09|2.9456
15:23:10|2.9433
15:23:11|2.9433
15:23:12|2.9433
15:23:13|2.9433
15:23:14|2.9433
15:23:15|2.9433
15:23:15|2.9433
15:23:17|2.9442
15:23:18|2.9446
15:23:18|2.9446
15:23:20|2.9446
15:23:20|2.9446
15:23:22|2.9446
15:23:23|2.9442
15:23:24|2.9433
15:23:25|2.9433
15:23:25|2.9433
15:23:26|2.9433
15:23:28|2.94
15:23:29|2.94
15:23:29|2.9305
15:23:30|2.9305
15:23:32|2.9305
15:23:33|2.9305
15:23:34|2.9305
15:23:35|2.9305
15:23:36|2.9305
15:23:37|2.9305
15:23:38|2.9305
15:23:39|2.9305
15:23:40|2.9305
15:23:41|2.9305
15:23:42|2.9305
15:23:43|2.9305
15:23:44|2.9305
15:23:45|2.9305
15:23:46|2.9305
15:23:47|2.9305
15:23:48|2.9305
15:23:49|2.9305
15:23:50|2.9305
15:23:51|2.9305
15:23:52|2.9305
15:23:53|2.9305
15:23:54|2.9305
15:23:55|2.9305
15:23:56|2.9305
15:23:57|2.9305
15:23:58|2.9305
15:23:59|2.9305
15:24:00|2.9305
15:24:01|2.9305
15:24:02|2.9305
15:24:03|2.9305
15:24:05|2.9305
15:24:06|2.9305
15:24:07|2.9285
15:24:08|2.9237
15:24:09|2.9237
15:24:10|2.9237
15:24:11|2.9237
15:24:12|2.9237
15:24:13|2.9233
15:24:14|2.9233
15:24:15|2.92
15:24:16|2.92
15:24:17|2.92
15:24:18|2.92
15:24:19|2.92
15:24:20|2.9198
15:24:21|2.92
15:24:22|2.92
15:24:23|2.92
15:24:24|2.92
15:24:25|2.92
15:24:26|2.9254
15:24:27|2.92
15:24:28|2.92
15:24:29|2.92
15:24:30|2.92
15:24:31|2.92
15:24:32|2.915
15:24:33|2.915
15:24:34|2.9145
15:24:35|2.9145
15:24:36|2.9145
15:24:37|2.9145
15:24:38|2.9145
15:24:39|2.9145
15:24:40|2.9126
15:24:41|2.9074
15:24:42|2.905
15:24:43|2.9123
15:24:44|2.9123
15:24:45|2.9104
15:24:46|2.9013
15:24:47|2.9013
15:24:48|2.9013
15:24:49|2.9013
15:24:50|2.9013
15:24:51|2.9013
15:24:52|2.9013
15:24:53|2.9029
15:24:54|2.9029
15:24:55|2.9029
15:24:56|2.9029
15:24:57|2.9029
15:24:58|2.9029
15:24:59|2.9029
15:25:00|2.9029
15:25:01|2.9029
15:25:02|2.9029
15:25:03|2.9029
15:25:04|2.9076
15:25:05|2.9076
15:25:06|2.9076
15:25:07|2.9029
15:25:08|2.9029
15:25:09|2.9029
15:25:10|2.9029
15:25:11|2.9029
15:25:12|2.9029
15:25:13|2.9029
15:25:14|2.9029
15:25:15|2.9123
15:25:16|2.9123
15:25:17|2.9123
15:25:18|2.9123
15:25:19|2.9123
15:25:20|2.9194
15:25:21|2.9112
15:25:22|2.9112
15:25:23|2.9112
15:25:24|2.907
15:25:25|2.907
15:25:26|2.907
15:25:27|2.907
15:25:28|2.907
15:25:29|2.907
15:25:30|2.9018
15:25:31|2.902
15:25:32|2.902
15:25:33|2.902
15:25:34|2.902
15:25:35|2.902
15:25:36|2.902
15:25:37|2.902
15:25:38|2.902
15:25:39|2.9071
15:25:40|2.9071
15:25:41|2.9071
15:25:42|2.9071
15:25:43|2.9038
15:25:44|2.9038
15:25:45|2.9038
15:25:46|2.9038
15:25:47|2.9024
15:25:48|2.9024
15:25:49|2.9024
15:25:50|2.9024
15:25:52|2.9024
15:25:53|2.9024
15:25:53|2.9024
15:25:54|2.9024
15:25:56|2.904
15:25:57|2.904
15:25:58|2.9024
15:25:59|2.9024
15:26:00|2.9017
15:26:01|2.9017
15:26:02|2.901
15:26:03|2.9
15:26:04|2.9
15:26:05|2.9
15:26:06|2.9
15:26:08|2.9032
15:26:09|2.9032
15:26:10|2.9002
15:26:11|2.9002
15:26:12|2.9002
15:26:13|2.9002
15:26:14|2.9
15:26:15|2.8984
15:26:16|2.8951
15:26:17|2.8951
15:26:18|2.8951
15:26:19|2.8943
15:26:20|2.8943
15:26:21|2.8913
15:26:22|2.89
15:26:24|2.8884
15:26:24|2.8884
15:26:26|2.8884
15:26:26|2.8884
15:26:28|2.8816
15:26:28|2.8816
15:26:29|2.8816
15:26:31|2.8801
15:26:32|2.8801
15:26:33|2.8816
15:26:34|2.8816
15:26:35|2.8816
15:26:36|2.8816
15:26:37|2.8816
15:26:38|2.8816
15:26:39|2.8802
15:26:40|2.8803
15:26:41|2.8803
15:26:42|2.8803
15:26:43|2.88
15:26:45|2.88
15:26:45|2.88
15:26:46|2.88
15:26:47|2.88
15:26:48|2.8742
15:26:49|2.8742
15:26:50|2.8742
15:26:51|2.8742
15:26:52|2.8742
15:26:53|2.8742
15:26:54|2.8742
15:26:56|2.8742
15:26:57|2.8742
15:26:58|2.8742
15:26:59|2.8742
15:26:59|2.88
15:27:01|2.88
15:27:02|2.88
15:27:02|2.88
15:27:03|2.88
15:27:04|2.88
15:27:06|2.8664
15:27:07|2.8664
15:27:08|2.8664
15:27:08|2.8664
15:27:10|2.8664
15:27:12|2.8664
15:27:12|2.8712
15:27:13|2.8712
15:27:14|2.8712
15:27:15|2.8712
15:27:16|2.8712
15:27:17|2.871
15:27:18|2.8712
15:27:19|2.8712
15:27:20|2.8712
15:27:21|2.8712
15:27:22|2.8712
15:27:23|2.87
15:27:24|2.87
15:27:25|2.87
15:27:26|2.87
15:27:27|2.87
15:27:28|2.87
15:27:29|2.8712
15:27:30|2.8712
15:27:31|2.8712
15:27:32|2.8712
15:27:33|2.8712
15:27:34|2.8712
15:27:35|2.8712
15:27:36|2.8712
15:27:37|2.8712
15:27:38|2.8778
15:27:39|2.8778
15:27:41|2.8778
15:27:42|2.8778
15:27:43|2.8778
15:27:44|2.8776
15:27:44|2.8776
15:27:46|2.8776
15:27:46|2.8776
15:27:47|2.8776
15:27:49|2.872
15:27:50|2.872
15:27:51|2.872
15:27:52|2.872
15:27:53|2.872
15:27:54|2.872
15:27:55|2.872
15:27:56|2.872
15:27:57|2.872
15:27:58|2.872
15:28:00|2.8685
15:28:00|2.8685
15:28:02|2.8685
15:28:03|2.8685
15:28:04|2.8685
15:28:04|2.8706
15:28:05|2.8706
15:28:06|2.8706
15:28:08|2.8704
15:28:09|2.8704
15:28:10|2.8704
15:28:11|2.8704
15:28:13|2.8704
15:28:14|2.8704
15:28:15|2.8704
15:28:15|2.8704
15:28:16|2.8704
15:28:18|2.8704
15:28:19|2.8704
15:28:20|2.8704
15:28:21|2.8724
15:28:22|2.8726
15:28:22|2.8726
15:28:24|2.8777
15:28:25|2.8726
15:28:25|2.8741
15:28:26|2.8741
15:28:27|2.8742
15:28:28|2.8742
15:28:29|2.8742
15:28:30|2.8742
15:28:31|2.8742
15:28:33|2.8742
15:28:33|2.8692
15:28:35|2.8692
15:28:36|2.8692
15:28:36|2.8692
15:28:37|2.8692
15:28:38|2.8692
15:28:39|2.8692
15:28:40|2.8692
15:28:41|2.8685
15:28:42|2.8685
15:28:43|2.8685
15:28:44|2.8685
15:28:46|2.8685
15:28:46|2.8685
15:28:47|2.8685
15:28:48|2.8685
15:28:49|2.8685
15:28:51|2.8685
15:28:51|2.8685
15:28:53|2.8685
15:28:53|2.8685
15:28:55|2.8685
15:28:55|2.8686
15:28:56|2.8686
15:28:57|2.8686
15:28:58|2.875
15:28:59|2.875
15:29:00|2.875
15:29:01|2.8834
15:29:03|2.8834
15:29:03|2.8834
15:29:05|2.8834
15:29:05|2.8834
15:29:06|2.8834
15:29:07|2.8834
15:29:09|2.8834
15:29:11|2.8834
15:29:12|2.8834
15:29:12|2.8834
15:29:13|2.8779
15:29:14|2.8779
15:29:15|2.8779
15:29:17|2.8779
15:29:17|2.8779
15:29:18|2.8779
15:29:19|2.8779
15:29:20|2.8779
15:29:21|2.8779
15:29:23|2.8809
15:29:23|2.8809
15:29:24|2.8809
15:29:25|2.8809
15:29:26|2.8809
15:29:27|2.8809
15:29:28|2.8809
15:29:29|2.8809
15:29:30|2.8809
15:29:31|2.8809
15:29:32|2.8809
15:29:33|2.8794
15:29:34|2.8794
15:29:36|2.8794
15:29:36|2.8794
15:29:37|2.8794
15:29:39|2.8794
15:29:39|2.8794
15:29:40|2.8794
15:29:41|2.8794
15:29:42|2.8794
15:29:44|2.8794
15:29:44|2.8794
15:29:45|2.8794
15:29:46|2.8809
15:29:47|2.8809
15:29:48|2.8809
15:29:49|2.8809
15:29:50|2.8809
15:29:51|2.8809
15:29:52|2.8678
15:29:53|2.8678
15:29:54|2.8678
15:29:55|2.8678
15:29:56|2.8678
15:29:57|2.8678
15:29:58|2.8678
15:29:59|2.8678
15:30:00|2.8678
15:30:01|2.8678
15:30:02|2.8678
15:30:03|2.8678
15:30:05|2.8678
15:30:05|2.8678
15:30:06|2.8821
15:30:07|2.8821
15:30:08|2.8821
15:30:10|2.89
15:30:11|2.8932
15:30:12|2.8932
15:30:14|2.8932
15:30:14|2.8932
15:30:15|2.8932
15:30:16|2.8918
15:30:17|2.8918
15:30:18|2.8918
15:30:19|2.8918
15:30:20|2.8918
15:30:21|2.8918
15:30:22|2.8918
15:30:23|2.8918
15:30:24|2.8918
15:30:25|2.8899
15:30:26|2.8899
15:30:27|2.8899
15:30:28|2.8899
15:30:29|2.8836
15:30:30|2.8898
15:30:31|2.8898
15:30:33|2.8898
15:30:33|2.8898
15:30:34|2.8898
15:30:35|2.8898
15:30:36|2.8898
15:30:38|2.8898
15:30:38|2.8898
15:30:39|2.8898
15:30:40|2.8898
15:30:41|2.8898
15:30:42|2.8898
15:30:43|2.8898
15:30:44|2.885
15:30:45|2.885
15:30:46|2.885
15:30:47|2.885
15:30:48|2.885
15:30:49|2.885
15:30:50|2.885
15:30:51|2.885
15:30:52|2.885
15:30:53|2.885
15:30:54|2.885
15:30:55|2.885
15:30:56|2.885
15:30:57|2.881
15:30:58|2.88
15:30:59|2.88
15:31:00|2.8841
15:31:01|2.8841
15:31:02|2.8841
15:31:03|2.8841
15:31:04|2.8841
15:31:05|2.8841
15:31:06|2.8841
15:31:07|2.8836
15:31:08|2.8836
15:31:09|2.878
15:31:10|2.878
15:31:12|2.88
15:31:13|2.88
15:31:14|2.8806
15:31:15|2.8851
15:31:17|2.8851
15:31:17|2.8851
15:31:18|2.8851
15:31:19|2.8851
15:31:20|2.8851
15:31:21|2.8851
15:31:22|2.8851
15:31:23|2.8851
15:31:24|2.8851
15:31:25|2.8851
15:31:26|2.8851
15:31:27|2.8851
15:31:28|2.8851
15:31:29|2.8851
15:31:30|2.8851
15:31:31|2.8851
15:31:32|2.8881
15:31:33|2.8881
15:31:34|2.8881
15:31:35|2.8881
15:31:36|2.8881
15:31:37|2.8881
15:31:38|2.8881
15:31:39|2.8881
15:31:40|2.8881
15:31:41|2.8881
15:31:42|2.8881
15:31:43|2.8881
15:31:44|2.8999
15:31:45|2.9
15:31:46|2.9
15:31:47|2.9
15:31:48|2.9
15:31:49|2.9
15:31:50|2.9
15:31:51|2.9
15:31:52|2.9
15:31:53|2.9
15:31:54|2.9
15:31:55|2.9
15:31:56|2.9029
15:31:57|2.9029
15:31:58|2.9029
15:31:59|2.9029
15:32:00|2.908
15:32:01|2.91
15:32:02|2.91
15:32:03|2.91
15:32:04|2.91
15:32:05|2.91
15:32:06|2.91
15:32:07|2.9127
15:32:08|2.9097
15:32:09|2.9097
15:32:10|2.9097
15:32:11|2.91
15:32:13|2.91
15:32:13|2.91
15:32:15|2.91
15:32:17|2.91
15:32:17|2.91
15:32:18|2.91
15:32:19|2.91
15:32:20|2.9146
15:32:21|2.9146
15:32:22|2.9146
15:32:23|2.9146
15:32:24|2.9146
15:32:25|2.9146
15:32:26|2.9146
15:32:27|2.9146
15:32:28|2.9146
15:32:29|2.9146
15:32:30|2.9146
15:32:31|2.9029
15:32:32|2.9029
15:32:33|2.9029
15:32:34|2.9029
15:32:35|2.9029
15:32:36|2.9029
15:32:37|2.9029
15:32:38|2.9029
15:32:39|2.9029
15:32:40|2.9058
15:32:41|2.9058
15:32:42|2.9058
15:32:43|2.9029
15:32:44|2.9029
15:32:45|2.9029
15:32:46|2.9029
15:32:47|2.9029
15:32:48|2.9029
15:32:49|2.9106
15:32:50|2.9106
15:32:51|2.903
15:32:52|2.9106
15:32:53|2.9035
15:32:54|2.9035
15:32:55|2.9035
15:32:56|2.9035
15:32:57|2.9035
15:32:58|2.9035
15:32:59|2.9038
15:33:00|2.9038
15:33:01|2.9038
15:33:02|2.9038
15:33:03|2.9038
15:33:04|2.9038
15:33:05|2.9038
15:33:06|2.9038
15:33:07|2.9038
15:33:08|2.9038
15:33:09|2.9038
15:33:10|2.9038
15:33:11|2.9038
15:33:13|2.909
15:33:14|2.909
15:33:15|2.909
15:33:16|2.9132
15:33:18|2.9126
15:33:19|2.9126
15:33:20|2.9126
15:33:21|2.9126
15:33:22|2.9126
15:33:23|2.9116
15:33:24|2.909
15:33:25|2.909
15:33:26|2.9124
15:33:28|2.9124
15:33:29|2.9124
15:33:30|2.9124
15:33:31|2.9124
15:33:32|2.9124
15:33:33|2.9124
15:33:34|2.9124
15:33:35|2.9124
15:33:36|2.9126
15:33:38|2.9146
15:33:38|2.915
15:33:39|2.9131
15:33:40|2.9131
15:33:41|2.9184
15:33:42|2.9184
15:33:43|2.9184
15:33:44|2.9184
15:33:46|2.9184
15:33:46|2.9184
15:33:47|2.9184
15:33:48|2.9184
15:33:49|2.9184
15:33:50|2.9184
15:33:51|2.9184
15:33:52|2.9184
15:33:53|2.9177
15:33:54|2.9177
15:33:55|2.914
15:33:56|2.914
15:33:57|2.914
15:33:58|2.914
15:33:59|2.9208
15:34:00|2.9208
15:34:02|2.9208
15:34:02|2.9208
15:34:03|2.9208
15:34:04|2.9208
15:34:05|2.9208
15:34:06|2.9208
15:34:07|2.9208
15:34:08|2.9208
15:34:09|2.9208
15:34:10|2.9208
15:34:11|2.9208
15:34:12|2.9208
15:34:14|2.914
15:34:16|2.914
15:34:16|2.914
15:34:17|2.914
15:34:18|2.914
15:34:19|2.914
15:34:20|2.914
15:34:22|2.914
15:34:23|2.918
15:34:24|2.918
15:34:25|2.918
15:34:26|2.918
15:34:27|2.918
15:34:28|2.918
15:34:29|2.918
15:34:30|2.918
15:34:31|2.918
15:34:33|2.918
15:34:33|2.918
15:34:34|2.918
15:34:35|2.918
15:34:36|2.918
15:34:37|2.918
15:34:38|2.918
15:34:39|2.918
15:34:40|2.918
15:34:41|2.918
15:34:42|2.918
15:34:43|2.918
15:34:44|2.918
15:34:45|2.918
15:34:46|2.918
15:34:47|2.918
15:34:48|2.918
15:34:49|2.918
15:34:50|2.918
15:34:51|2.918
15:34:52|2.918
15:34:53|2.918
15:34:54|2.9156
15:34:55|2.9156
15:34:56|2.9156
15:34:57|2.9156
15:34:58|2.9156
15:34:59|2.9156
15:35:00|2.9156
15:35:01|2.9156
15:35:02|2.9156
15:35:03|2.9175
15:35:04|2.9175
15:35:05|2.9175
15:35:06|2.9175
15:35:07|2.9175
15:35:08|2.9175
15:35:09|2.9175
15:35:10|2.9075
15:35:11|2.9075
15:35:12|2.9075
15:35:14|2.9075
15:35:14|2.9075
15:35:16|2.9075
15:35:17|2.9075
15:35:18|2.9075
15:35:19|2.9075
15:35:20|2.9075
15:35:21|2.9075
15:35:22|2.9075
15:35:23|2.9075
15:35:24|2.9172
15:35:25|2.9172
15:35:26|2.9172
15:35:27|2.9172
15:35:28|2.9172
15:35:29|2.9172
15:35:30|2.9172
15:35:31|2.9172
15:35:32|2.9172
15:35:33|2.9172
15:35:34|2.9172
15:35:35|2.9172
15:35:36|2.9172
15:35:37|2.9175
15:35:38|2.9175
15:35:39|2.9175
15:35:40|2.9175
15:35:41|2.9175
15:35:42|2.9175
15:35:43|2.9175
15:35:44|2.9175
15:35:45|2.9175
15:35:46|2.9175
15:35:47|2.9175
15:35:48|2.9175
15:35:50|2.9175
15:35:50|2.9175
15:35:51|2.9175
15:35:52|2.9175
15:35:53|2.9175
15:35:54|2.9175
15:35:56|2.9175
15:35:56|2.9175
15:35:57|2.9175
15:35:59|2.9175
15:35:59|2.9175
15:36:00|2.9175
15:36:01|2.9175
15:36:02|2.9172
15:36:03|2.915
15:36:04|2.915
15:36:05|2.915
15:36:07|2.9175
15:36:07|2.9175
15:36:09|2.9175
15:36:09|2.9175
15:36:11|2.9175
15:36:12|2.9175
15:36:12|2.9175
15:36:13|2.9175
15:36:15|2.9175
15:36:16|2.9175
15:36:17|2.9175
15:36:18|2.9175
15:36:19|2.9175
15:36:20|2.9175
15:36:21|2.9077
15:36:22|2.9143
15:36:23|2.9143
15:36:24|2.909
15:36:25|2.909
15:36:27|2.909
15:36:28|2.909
15:36:29|2.909
15:36:30|2.909
15:36:30|2.909
15:36:32|2.909
15:36:33|2.909
15:36:34|2.909
15:36:35|2.909
15:36:36|2.909
15:36:37|2.909
15:36:38|2.909
15:36:39|2.9125
15:36:40|2.9125
15:36:41|2.9125
15:36:42|2.9125
15:36:43|2.9125
15:36:44|2.9125
15:36:45|2.9125
15:36:46|2.9125
15:36:47|2.9125
15:36:48|2.9125
15:36:49|2.9125
15:36:50|2.9125
15:36:51|2.9125
15:36:52|2.9125
15:36:54|2.9125
15:36:55|2.9125
15:36:56|2.9125
15:36:57|2.9125
15:36:57|2.9125
15:36:59|2.9125
15:37:00|2.9125
15:37:00|2.9125
15:37:01|2.9125
15:37:02|2.9125
15:37:03|2.9125
15:37:04|2.9125
15:37:05|2.9125
15:37:07|2.9175
15:37:07|2.918
15:37:08|2.918
15:37:09|2.918
15:37:10|2.918
15:37:11|2.918
15:37:12|2.918
15:37:13|2.918
15:37:14|2.918
15:37:16|2.918
15:37:17|2.918
15:37:19|2.918
15:37:19|2.9163
15:37:20|2.9163
15:37:21|2.9163
15:37:22|2.9163
15:37:23|2.9163
15:37:24|2.9163
15:37:25|2.9163
15:37:26|2.9163
15:37:27|2.9163
15:37:28|2.9163
15:37:29|2.9163
15:37:31|2.9163
15:37:32|2.9163
15:37:32|2.915
15:37:34|2.915
15:37:34|2.915
15:37:35|2.915
15:37:36|2.915
15:37:37|2.9125
15:37:39|2.9125
15:37:39|2.9125
15:37:40|2.9125
15:37:42|2.9125
15:37:43|2.9125
15:37:44|2.9125
15:37:46|2.9125
15:37:46|2.9125
15:37:47|2.9125
15:37:48|2.9125
15:37:49|2.9125
15:37:51|2.9125
15:37:52|2.9125
15:37:53|2.9125
15:37:54|2.9125
15:37:55|2.9125
15:37:56|2.9125
15:37:57|2.9125
15:37:58|2.9125
15:37:59|2.9125
15:38:00|2.9125
15:38:01|2.9125
15:38:02|2.9125
15:38:03|2.9125
15:38:04|2.9125
15:38:05|2.9125
15:38:06|2.9125
15:38:07|2.9125
15:38:08|2.9125
15:38:09|2.9125
15:38:10|2.9125
15:38:11|2.9125
15:38:12|2.9022
15:38:13|2.9022
15:38:14|2.9022
15:38:15|2.9022
15:38:16|2.9022
15:38:18|2.9022
15:38:19|2.9022
15:38:20|2.9022
15:38:21|2.9022
15:38:22|2.9022
15:38:23|2.9022
15:38:24|2.9013
15:38:25|2.9013
15:38:25|2.9013
15:38:27|2.9013
15:38:27|2.9013
15:38:28|2.9013
15:38:30|2.9013
15:38:31|2.9013
15:38:32|2.9013
15:38:33|2.9013
15:38:34|2.9013
15:38:34|2.9013
15:38:36|2.9013
15:38:37|2.9013
15:38:38|2.9013
15:38:38|2.9013
15:38:41|2.9013
15:38:41|2.9013
15:38:42|2.9013
15:38:43|2.9013
15:38:44|2.9013
15:38:45|2.9013
15:38:46|2.9013
15:38:47|2.9013
15:38:48|2.9008
15:38:49|2.9013
15:38:50|2.9013
15:38:51|2.9013
15:38:52|2.9013
15:38:53|2.9013
15:38:54|2.9013
15:38:55|2.9013
15:38:56|2.9013
15:38:57|2.9013
15:38:58|2.9013
15:38:59|2.9013
15:39:00|2.9013
15:39:01|2.9013
15:39:02|2.9013
15:39:03|2.9082
15:39:04|2.9082
15:39:05|2.9082
15:39:07|2.9065
15:39:08|2.9065
15:39:09|2.9065
15:39:10|2.9065
15:39:10|2.9065
15:39:11|2.9065
15:39:12|2.9065
15:39:14|2.9065
15:39:15|2.9065
15:39:16|2.9065
15:39:17|2.9147
15:39:18|2.9147
15:39:19|2.9147
15:39:20|2.9147
15:39:21|2.9147
15:39:22|2.9147
15:39:23|2.9147
15:39:24|2.9147
15:39:25|2.9086
15:39:26|2.9086
15:39:27|2.9086
15:39:28|2.9086
15:39:29|2.9086
15:39:30|2.9086
15:39:31|2.9086
15:39:32|2.9086
15:39:33|2.9086
15:39:34|2.9086
15:39:35|2.9086
15:39:36|2.9086
15:39:37|2.9086
15:39:38|2.9086
15:39:39|2.9086
15:39:40|2.9086
15:39:41|2.9086
15:39:42|2.9086
15:39:43|2.9013
15:39:44|2.9013
15:39:45|2.9013
15:39:46|2.9013
15:39:47|2.9013
15:39:48|2.9013
15:39:49|2.9013
15:39:50|2.9013
15:39:51|2.9013
15:39:52|2.9013
15:39:53|2.9013
15:39:54|2.9013
15:39:55|2.9013
15:39:56|2.9013
15:39:57|2.9013
15:39:58|2.9013
15:39:59|2.9013
15:40:00|2.9013
15:40:01|2.9013
15:40:02|2.9028
15:40:03|2.9028
15:40:04|2.9028
15:40:05|2.9028
15:40:06|2.9028
15:40:07|2.9035
15:40:08|2.9035
15:40:09|2.9035
15:40:10|2.9086
15:40:11|2.9086
15:40:12|2.9086
15:40:13|2.9086
15:40:14|2.9086
15:40:15|2.9086
15:40:16|2.9086
15:40:17|2.91
15:40:19|2.91
15:40:19|2.91
15:40:21|2.91
15:40:21|2.91
15:40:22|2.91
15:40:24|2.91
15:40:25|2.9063
15:40:25|2.9063
15:40:27|2.9063
15:40:28|2.9063
15:40:28|2.9063
15:40:30|2.9063
15:40:30|2.9063
15:40:32|2.9063
15:40:32|2.9063
15:40:34|2.9063
15:40:35|2.9063
15:40:36|2.9063
15:40:36|2.9063
15:40:37|2.909
15:40:38|2.9063
15:40:39|2.9063
15:40:41|2.9063
15:40:42|2.9063
15:40:43|2.9063
15:40:43|2.9063
15:40:44|2.9063
15:40:45|2.9063
15:40:46|2.9063
15:40:47|2.9037
15:40:48|2.9053
15:40:49|2.9053
15:40:50|2.9053
15:40:52|2.9053
15:40:53|2.9053
15:40:53|2.9053
15:40:54|2.9053
15:40:56|2.91
15:40:56|2.91
15:40:57|2.91
15:40:58|2.91
15:41:00|2.91
15:41:01|2.91
15:41:01|2.91
15:41:03|2.91
15:41:04|2.91
15:41:05|2.91
15:41:06|2.91
15:41:07|2.91
15:41:08|2.91
15:41:09|2.91
15:41:10|2.91
15:41:11|2.9077
15:41:12|2.9077
15:41:13|2.9077
15:41:14|2.9077
15:41:15|2.9077
15:41:16|2.9077
15:41:17|2.9077
15:41:18|2.9077
15:41:19|2.9077
15:41:20|2.91
15:41:22|2.91
15:41:23|2.91
15:41:23|2.91
15:41:24|2.91
15:41:26|2.91
15:41:26|2.91
15:41:28|2.91
15:41:29|2.91
15:41:29|2.91
15:41:31|2.9119
15:41:31|2.9119
15:41:32|2.9119
15:41:33|2.912
15:41:34|2.912
15:41:36|2.912
15:41:36|2.912
15:41:37|2.912
15:41:39|2.912
15:41:39|2.915
15:41:40|2.915
15:41:41|2.915
15:41:43|2.915
15:41:44|2.915
15:41:44|2.915
15:41:46|2.915
15:41:46|2.915
15:41:47|2.915
15:41:49|2.915
15:41:50|2.9188
15:41:50|2.9188
15:41:51|2.9188
15:41:52|2.9188
15:41:53|2.9188
15:41:54|2.9188
15:41:55|2.9188
15:41:56|2.9188
15:41:57|2.9188
15:41:59|2.9188
15:42:00|2.9188
15:42:00|2.9188
15:42:02|2.9188
15:42:02|2.9143
15:42:03|2.9143
15:42:05|2.9143
15:42:05|2.9143
15:42:06|2.9143
15:42:07|2.9143
15:42:08|2.9143
15:42:09|2.9143
15:42:11|2.9175
15:42:11|2.9175
15:42:12|2.9175
15:42:13|2.9128
15:42:14|2.9169
15:42:15|2.9169
15:42:16|2.9169
15:42:17|2.9169
15:42:18|2.9169
15:42:20|2.9169
15:42:21|2.9169
15:42:23|2.9169
15:42:24|2.9169
15:42:24|2.9169
15:42:25|2.9169
15:42:26|2.9169
15:42:27|2.9169
15:42:29|2.9169
15:42:29|2.9169
15:42:31|2.9169
15:42:31|2.9169
15:42:32|2.9169
15:42:34|2.9169
15:42:34|2.9169
15:42:35|2.9169
15:42:36|2.9169
15:42:37|2.9169
15:42:39|2.91
15:42:39|2.91
15:42:40|2.91
15:42:41|2.91
15:42:42|2.91
15:42:43|2.91
15:42:44|2.91
15:42:45|2.91
15:42:46|2.91
15:42:47|2.91
15:42:48|2.91
15:42:49|2.91
15:42:50|2.91
15:42:51|2.91
15:42:52|2.91
15:42:54|2.91
15:42:55|2.91
15:42:56|2.9031
15:42:57|2.9031
15:42:58|2.9031
15:42:59|2.9031
15:43:00|2.9031
15:43:01|2.9031
15:43:02|2.9031
15:43:03|2.9031
15:43:04|2.9031
15:43:05|2.9041
15:43:06|2.9041
15:43:07|2.9041
15:43:08|2.9041
15:43:09|2.9041
15:43:10|2.9057
15:43:11|2.9057
15:43:12|2.9057
15:43:13|2.9057
15:43:14|2.9057
15:43:15|2.9057
15:43:16|2.9057
15:43:17|2.9057
15:43:18|2.9057
15:43:19|2.9057
15:43:20|2.9057
15:43:21|2.9057
15:43:23|2.9063
15:43:23|2.9063
15:43:24|2.9042
15:43:26|2.9042
15:43:27|2.9042
15:43:29|2.9042
15:43:30|2.9042
15:43:31|2.9033
15:43:32|2.9033
15:43:33|2.9033
15:43:34|2.9042
15:43:35|2.9042
15:43:36|2.9042
15:43:37|2.9087
15:43:38|2.9087
15:43:39|2.905
15:43:40|2.905
15:43:41|2.905
15:43:42|2.905
15:43:43|2.905
15:43:44|2.905
15:43:45|2.905
15:43:46|2.905
15:43:47|2.905
15:43:49|2.905
15:43:49|2.905
15:43:50|2.905
15:43:51|2.905
15:43:52|2.905
15:43:53|2.905
15:43:55|2.905
15:43:56|2.905
15:43:57|2.905
15:43:58|2.905
15:43:59|2.905
15:44:00|2.905
15:44:01|2.905
15:44:02|2.905
15:44:03|2.9134
15:44:04|2.9134
15:44:05|2.9134
15:44:06|2.9134
15:44:07|2.9134
15:44:08|2.9134
15:44:09|2.9199
15:44:10|2.9199
15:44:11|2.9199
15:44:12|2.9199
15:44:13|2.9199
15:44:14|2.9199
15:44:15|2.9199
15:44:16|2.9199
15:44:17|2.9199
15:44:18|2.9199
15:44:19|2.9199
15:44:20|2.9199
15:44:21|2.9199
15:44:22|2.9199
15:44:24|2.9199
15:44:24|2.9199
15:44:26|2.9199
15:44:27|2.9199
15:44:28|2.9199
15:44:29|2.9199
15:44:30|2.9199
15:44:31|2.9199
15:44:32|2.9199
15:44:33|2.9199
15:44:34|2.9199
15:44:35|2.9199
15:44:36|2.9199
15:44:37|2.9199
15:44:38|2.9199
15:44:39|2.9199
15:44:40|2.9199
15:44:41|2.9199
15:44:42|2.9199
15:44:43|2.9199
15:44:44|2.9111
15:44:45|2.9111
15:44:46|2.9111
15:44:47|2.9111
15:44:48|2.9111
15:44:49|2.9111
15:44:50|2.9111
15:44:51|2.9111
15:44:52|2.9111
15:44:53|2.9111
15:44:54|2.9111
15:44:55|2.9111
15:44:57|2.9111
15:44:57|2.9111
15:44:58|2.9111
15:44:59|2.9111
15:45:00|2.9111
15:45:01|2.9111
15:45:03|2.911
15:45:03|2.911
15:45:05|2.911
15:45:06|2.911
15:45:07|2.911
15:45:08|2.911
15:45:09|2.911
15:45:10|2.9191
15:45:11|2.9191
15:45:12|2.9191
15:45:14|2.9191
15:45:14|2.9191
15:45:15|2.9191
15:45:16|2.9191
15:45:17|2.9191
15:45:18|2.9191
15:45:19|2.9191
15:45:20|2.9141
15:45:21|2.9141
15:45:22|2.9141
15:45:24|2.9141
15:45:26|2.9141
15:45:26|2.9141
15:45:28|2.9141
15:45:29|2.9141
15:45:30|2.9141
15:45:31|2.914
15:45:32|2.914
15:45:33|2.914
15:45:34|2.914
15:45:35|2.914
15:45:36|2.914
15:45:37|2.914
15:45:38|2.914
15:45:39|2.914
15:45:40|2.914
15:45:41|2.914
15:45:42|2.914
15:45:43|2.9141
15:45:44|2.9141
15:45:45|2.9141
15:45:46|2.9141
15:45:47|2.9141
15:45:48|2.9141
15:45:49|2.914
15:45:50|2.914
15:45:51|2.914
15:45:52|2.914
15:45:53|2.914
15:45:54|2.914
15:45:55|2.9139
15:45:56|2.9139
15:45:57|2.9139
15:45:58|2.9139
15:45:59|2.9139
15:46:00|2.9139
15:46:01|2.9141
15:46:02|2.9141
15:46:03|2.9184
15:46:04|2.9184
15:46:05|2.9184
15:46:07|2.9184
15:46:07|2.9184
15:46:09|2.9184
15:46:09|2.9184
15:46:11|2.9184
15:46:11|2.9184
15:46:13|2.9184
15:46:14|2.9171
15:46:14|2.9171
15:46:16|2.9171
15:46:17|2.9135
15:46:18|2.9135
15:46:19|2.9168
15:46:20|2.9122
15:46:21|2.9122
15:46:22|2.9122
15:46:22|2.9122
15:46:23|2.9122
15:46:25|2.9122
15:46:26|2.9122
15:46:27|2.9122
15:46:28|2.9122
15:46:29|2.9122
15:46:30|2.9122
15:46:31|2.9148
15:46:32|2.9148
15:46:33|2.9146
15:46:34|2.9146
15:46:35|2.9146
15:46:36|2.9146
15:46:37|2.9146
15:46:38|2.9146
15:46:39|2.9146
15:46:40|2.9146
15:46:41|2.9146
15:46:42|2.9146
15:46:43|2.9146
15:46:44|2.9146
15:46:45|2.9146
15:46:46|2.9146
15:46:47|2.9146
15:46:48|2.9146
15:46:49|2.9146
15:46:50|2.9083
15:46:51|2.9047
15:46:52|2.9099
15:46:53|2.9099
15:46:54|2.9099
15:46:55|2.9099
15:46:56|2.9099
15:46:57|2.9099
15:46:58|2.9099
15:46:59|2.9099
15:47:00|2.9099
15:47:01|2.9099
15:47:02|2.9009
15:47:03|2.9
15:47:04|2.9055
15:47:05|2.9055
15:47:06|2.9055
15:47:07|2.9055
15:47:08|2.9055
15:47:09|2.9055
15:47:10|2.8996
15:47:11|2.9
15:47:12|2.901
15:47:13|2.8993
15:47:14|2.8993
15:47:15|2.8993
15:47:16|2.8993
15:47:17|2.8993
15:47:18|2.8993
15:47:19|2.8993
15:47:20|2.8993
15:47:21|2.902
15:47:22|2.8993
15:47:24|2.8993
15:47:24|2.8993
15:47:25|2.8993
15:47:27|2.8993
15:47:28|2.9
15:47:29|2.9
15:47:30|2.8993
15:47:31|2.8993
15:47:32|2.8993
15:47:34|2.8993
15:47:35|2.8993
15:47:36|2.8993
15:47:37|2.8993
15:47:38|2.8993
15:47:39|2.8993
15:47:40|2.8993
15:47:41|2.8993
15:47:42|2.8993
15:47:43|2.8993
15:47:44|2.8924
15:47:46|2.8947
15:47:47|2.8947
15:47:47|2.8947
15:47:48|2.8947
15:47:50|2.8947
15:47:50|2.8827
15:47:51|2.8827
15:47:52|2.8898
15:47:53|2.8898
15:47:54|2.8898
15:47:55|2.8898
15:47:56|2.8898
15:47:57|2.8914
15:47:58|2.8914
15:48:00|2.8805
15:48:01|2.8805
15:48:02|2.8805
15:48:03|2.8805
15:48:04|2.8814
15:48:05|2.8814
15:48:06|2.8814
15:48:07|2.8814
15:48:08|2.8751
15:48:09|2.8751
15:48:10|2.8751
15:48:11|2.8751
15:48:12|2.8751
15:48:13|2.8751
15:48:14|2.8751
15:48:15|2.8785
15:48:16|2.8785
15:48:17|2.8785
15:48:18|2.8785
15:48:19|2.8785
15:48:20|2.8785
15:48:21|2.8824
15:48:22|2.8824
15:48:23|2.8824
15:48:24|2.8789
15:48:25|2.8789
15:48:26|2.8819
15:48:28|2.8754
15:48:28|2.8851
15:48:29|2.8851
15:48:30|2.8872
15:48:31|2.8872
15:48:33|2.8872
15:48:34|2.8872
15:48:35|2.8872
15:48:36|2.8872
15:48:37|2.8872
15:48:38|2.8872
15:48:39|2.8872
15:48:40|2.8872
15:48:41|2.8872
15:48:42|2.8999
15:48:43|2.9005
15:48:44|2.9005
15:48:45|2.9042
15:48:46|2.9042
15:48:47|2.9042
15:48:48|2.9042
15:48:49|2.9042
15:48:50|2.9042
15:48:51|2.9042
15:48:52|2.9042
15:48:53|2.9042
15:48:54|2.9042
15:48:55|2.9042
15:48:56|2.9013
15:48:57|2.9013
15:48:58|2.9013
15:48:59|2.9013
15:49:00|2.9013
15:49:01|2.903
15:49:02|2.9004
15:49:04|2.9004
15:49:04|2.9004
15:49:05|2.9004
15:49:06|2.9004
15:49:07|2.9004
15:49:08|2.9004
15:49:09|2.897
15:49:10|2.8997
15:49:11|2.8997
15:49:12|2.902
15:49:13|2.903
15:49:14|2.903
15:49:15|2.9029
15:49:16|2.903
15:49:17|2.903
15:49:18|2.9032
15:49:19|2.9032
15:49:20|2.9032
15:49:21|2.9032
15:49:22|2.9032
15:49:23|2.9015
15:49:24|2.9015
15:49:25|2.9015
15:49:26|2.9015
15:49:28|2.9015
15:49:29|2.9015
15:49:31|2.9015
15:49:32|2.9015
15:49:33|2.9015
15:49:34|2.9015
15:49:36|2.9015
15:49:37|2.9015
15:49:38|2.9015
15:49:38|2.9015
15:49:40|2.9011
15:49:40|2.9011
15:49:41|2.9015
15:49:42|2.9015
15:49:44|2.9015
15:49:44|2.9015
15:49:46|2.9015
15:49:47|2.9015
15:49:48|2.9015
15:49:49|2.9015
15:49:50|2.9015
15:49:51|2.9015
15:49:52|2.9015
15:49:53|2.9015
15:49:54|2.9015
15:49:55|2.9015
15:49:56|2.9015
15:49:57|2.8961
15:49:58|2.8961
15:49:59|2.8961
15:50:00|2.8961
15:50:01|2.9038
15:50:02|2.9082
15:50:03|2.9089
15:50:04|2.9089
15:50:05|2.9089
15:50:06|2.9103
15:50:07|2.9103
15:50:08|2.9103
15:50:09|2.9103
15:50:10|2.9103
15:50:11|2.9101
15:50:12|2.9101
15:50:13|2.9101
15:50:14|2.9101
15:50:15|2.9101
15:50:16|2.9101
15:50:17|2.9101
15:50:18|2.9101
15:50:19|2.9101
15:50:20|2.9101
15:50:21|2.9101
15:50:22|2.9101
15:50:23|2.9101
15:50:24|2.9101
15:50:25|2.9128
15:50:26|2.9128
15:50:27|2.9128
15:50:28|2.9128
15:50:30|2.9128
15:50:30|2.9128
15:50:32|2.9128
15:50:33|2.9128
15:50:34|2.9128
15:50:34|2.9128
15:50:36|2.9128
15:50:36|2.9128
15:50:38|2.9128
15:50:39|2.9128
15:50:39|2.915
15:50:40|2.915
15:50:41|2.915
15:50:43|2.915
15:50:44|2.915
15:50:44|2.915
15:50:45|2.915
15:50:46|2.915
15:50:47|2.915
15:50:49|2.915
15:50:50|2.9197
15:50:50|2.9197
15:50:52|2.9197
15:50:52|2.9197
15:50:53|2.9197
15:50:54|2.9197
15:50:56|2.9197
15:50:57|2.9197
15:50:58|2.9197
15:50:58|2.92
15:51:00|2.9207
15:51:00|2.9207
15:51:01|2.9207
15:51:03|2.9267
15:51:04|2.9267
15:51:05|2.9212
15:51:06|2.9212
15:51:07|2.9212
15:51:08|2.9212
15:51:09|2.9212
15:51:10|2.9212
15:51:11|2.9234
15:51:12|2.9234
15:51:13|2.9234
15:51:14|2.9234
15:51:15|2.9234
15:51:16|2.9233
15:51:17|2.9233
15:51:18|2.9206
15:51:19|2.9206
15:51:20|2.9206
15:51:21|2.9206
15:51:22|2.9206
15:51:23|2.9206
15:51:24|2.9206
15:51:25|2.9206
15:51:26|2.9206
15:51:27|2.9206
15:51:28|2.9206
15:51:29|2.92
15:51:31|2.92
15:51:31|2.92
15:51:32|2.92
15:51:34|2.92
15:51:34|2.92
15:51:36|2.9207
15:51:36|2.9207
15:51:38|2.9207
15:51:38|2.9207
15:51:40|2.9207
15:51:41|2.9207
15:51:41|2.9206
15:51:43|2.9207
15:51:43|2.9207
15:51:44|2.9207
15:51:45|2.9219
15:51:47|2.9219
15:51:47|2.9219
15:51:49|2.9219
15:51:49|2.9219
15:51:50|2.9219
15:51:51|2.9216
15:51:52|2.9216
15:51:53|2.9216
15:51:54|2.9216
15:51:55|2.9216
15:51:56|2.9216
15:51:58|2.9216
15:51:59|2.9216
15:51:59|2.9216
15:52:00|2.9216
15:52:01|2.9216
15:52:02|2.9216
15:52:04|2.9216
15:52:04|2.9216
15:52:05|2.9216
15:52:06|2.9216
15:52:07|2.9216
15:52:08|2.9216
15:52:10|2.9216
15:52:10|2.9216
15:52:11|2.9216
15:52:13|2.9216
15:52:13|2.9216
15:52:14|2.9216
15:52:15|2.9182
15:52:17|2.9182
15:52:17|2.9182
15:52:19|2.9182
15:52:20|2.9183
15:52:21|2.9183
15:52:22|2.9183
15:52:23|2.9183
15:52:24|2.9183
15:52:25|2.9183
15:52:26|2.9183
15:52:27|2.9183
15:52:28|2.9183
15:52:29|2.9181
15:52:30|2.9181
15:52:32|2.9181
15:52:33|2.9181
15:52:34|2.9181
15:52:35|2.9181
15:52:36|2.9181
15:52:37|2.9181
15:52:38|2.9181
15:52:39|2.9181
15:52:40|2.9181
15:52:41|2.9181
15:52:42|2.9181
15:52:43|2.9181
15:52:44|2.9181
15:52:45|2.9184
15:52:46|2.9184
15:52:48|2.9184
15:52:48|2.9184
15:52:49|2.9184
15:52:50|2.9184
15:52:51|2.9184
15:52:52|2.9184
15:52:53|2.9182
15:52:54|2.9182
15:52:55|2.9182
15:52:56|2.9182
15:52:57|2.9182
15:52:58|2.9182
15:52:59|2.9182
15:53:00|2.9182
15:53:01|2.9182
15:53:02|2.9218
15:53:03|2.9218
15:53:04|2.9218
15:53:05|2.9218
15:53:06|2.9218
15:53:07|2.9218
15:53:08|2.9218
15:53:09|2.9218
15:53:10|2.9218
15:53:11|2.9218
15:53:12|2.9218
15:53:13|2.9218
15:53:14|2.9218
15:53:15|2.9218
15:53:16|2.9224
15:53:17|2.9224
15:53:18|2.9224
15:53:19|2.9224
15:53:20|2.9217
15:53:21|2.9217
15:53:22|2.9217
15:53:23|2.9217
15:53:24|2.9217
15:53:25|2.9217
15:53:26|2.9217
15:53:27|2.9217
15:53:28|2.9217
15:53:29|2.9217
15:53:30|2.9217
15:53:32|2.9217
15:53:34|2.9217
15:53:34|2.9217
15:53:36|2.9217
15:53:37|2.9217
15:53:37|2.9217
15:53:38|2.9217
15:53:40|2.9217
15:53:40|2.9168
15:53:42|2.9168
15:53:43|2.9168
15:53:43|2.9224
15:53:45|2.9224
15:53:46|2.9224
15:53:47|2.9224
15:53:47|2.9224
15:53:49|2.9181
15:53:50|2.9181
15:53:50|2.9181
15:53:52|2.9181
15:53:53|2.9181
15:53:53|2.9181
15:53:54|2.9181
15:53:56|2.9181
15:53:56|2.9181
15:53:58|2.9181
15:53:59|2.9181
15:53:59|2.9181
15:54:00|2.9181
15:54:02|2.9181
15:54:03|2.9181
15:54:03|2.9181
15:54:04|2.9181
15:54:06|2.9181
15:54:07|2.9181
15:54:08|2.9181
15:54:09|2.9181
15:54:10|2.9181
15:54:10|2.9181
15:54:12|2.9181
15:54:13|2.9181
15:54:14|2.9181
15:54:15|2.9181
15:54:15|2.9242
15:54:16|2.9242
15:54:18|2.9242
15:54:19|2.9242
15:54:20|2.9303
15:54:21|2.9251
15:54:22|2.9251
15:54:23|2.9251
15:54:24|2.9251
15:54:25|2.9251
15:54:25|2.9251
15:54:27|2.9251
15:54:28|2.9251
15:54:29|2.9251
15:54:30|2.9293
15:54:31|2.9293
15:54:32|2.9293
15:54:34|2.9293
15:54:34|2.9324
15:54:35|2.9324
15:54:36|2.9324
15:54:37|2.9324
15:54:38|2.9324
15:54:39|2.9324
15:54:40|2.9324
15:54:41|2.935
15:54:42|2.9368
15:54:43|2.9368
15:54:44|2.9368
15:54:45|2.9368
15:54:46|2.9368
15:54:47|2.9368
15:54:48|2.9368
15:54:49|2.9368
15:54:50|2.937
15:54:51|2.937
15:54:52|2.937
15:54:53|2.937
15:54:54|2.937
15:54:55|2.937
15:54:56|2.9341
15:54:57|2.9341
15:54:58|2.9341
15:54:59|2.9341
15:55:00|2.9341
15:55:01|2.9341
15:55:02|2.9341
15:55:03|2.9341
15:55:04|2.9341
15:55:05|2.9341
15:55:06|2.9341
15:55:07|2.9393
15:55:09|2.9393
15:55:09|2.9393
15:55:11|2.9377
15:55:12|2.9377
15:55:13|2.9377
15:55:13|2.9377
15:55:15|2.9377
15:55:16|2.9389
15:55:17|2.9389
15:55:17|2.9389
15:55:19|2.9389
15:55:19|2.9389
15:55:21|2.9389
15:55:22|2.9389
15:55:23|2.9389
15:55:24|2.9389
15:55:25|2.9389
15:55:25|2.9389
15:55:27|2.9389
15:55:27|2.9389
15:55:29|2.9389
15:55:30|2.9389
15:55:31|2.9389
15:55:32|2.9389
15:55:33|2.9389
15:55:33|2.9389
15:55:35|2.9389
15:55:37|2.9389
15:55:37|2.9389
15:55:38|2.9399
15:55:39|2.9363
15:55:41|2.9363
15:55:42|2.9363
15:55:42|2.9396
15:55:44|2.9396
15:55:44|2.9396
15:55:46|2.9396
15:55:46|2.94
15:55:48|2.946
15:55:49|2.946
15:55:50|2.946
15:55:51|2.946
15:55:52|2.946
15:55:53|2.946
15:55:54|2.946
15:55:55|2.946
15:55:56|2.946
15:55:57|2.946
15:55:58|2.946
15:55:59|2.95
15:56:00|2.95
15:56:01|2.95
15:56:02|2.95
15:56:03|2.95
15:56:04|2.95
15:56:05|2.95
15:56:06|2.9471
15:56:07|2.9471
15:56:08|2.9484
15:56:09|2.9484
15:56:11|2.9484
15:56:11|2.9484
15:56:12|2.9471
15:56:13|2.9528
15:56:14|2.9426
15:56:15|2.948
15:56:17|2.948
15:56:18|2.948
15:56:19|2.948
15:56:20|2.948
15:56:21|2.9431
15:56:22|2.9431
15:56:23|2.9431
15:56:24|2.9431
15:56:25|2.9431
15:56:26|2.9431
15:56:27|2.9431
15:56:28|2.9431
15:56:29|2.9431
15:56:30|2.9431
15:56:31|2.9431
15:56:32|2.9431
15:56:33|2.9431
15:56:34|2.9431
15:56:35|2.9431
15:56:36|2.9431
15:56:37|2.9431
15:56:38|2.9431
15:56:39|2.9431
15:56:40|2.9431
15:56:41|2.9431
15:56:42|2.9431
15:56:43|2.9431
15:56:44|2.9431
15:56:45|2.9431
15:56:46|2.9431
15:56:47|2.9431
15:56:48|2.9431
15:56:49|2.9431
15:56:50|2.9431
15:56:51|2.9431
15:56:52|2.9431
15:56:53|2.9431
15:56:54|2.9431
15:56:55|2.9383
15:56:56|2.9383
15:56:57|2.9419
15:56:58|2.9419
15:56:59|2.9433
15:57:00|2.9433
15:57:01|2.9433
15:57:02|2.9433
15:57:03|2.9433
15:57:04|2.9433
15:57:05|2.9428
15:57:06|2.9428
15:57:07|2.9428
15:57:08|2.9428
15:57:09|2.9428
15:57:10|2.9433
15:57:11|2.9433
15:57:12|2.9433
15:57:13|2.9433
15:57:14|2.9433
15:57:15|2.9433
15:57:16|2.9433
15:57:17|2.9433
15:57:18|2.9433
15:57:19|2.9433
15:57:20|2.9433
15:57:21|2.941
15:57:22|2.941
15:57:23|2.941
15:57:24|2.941
15:57:25|2.941
15:57:26|2.941
15:57:27|2.941
15:57:28|2.941
15:57:29|2.941
15:57:30|2.941
15:57:32|2.941
15:57:32|2.941
15:57:33|2.941
15:57:34|2.941
15:57:36|2.941
15:57:38|2.941
15:57:39|2.941
15:57:39|2.941
15:57:40|2.941
15:57:42|2.941
15:57:42|2.941
15:57:43|2.941
15:57:45|2.941
15:57:45|2.941
15:57:46|2.941
15:57:47|2.9419
15:57:49|2.9419
15:57:50|2.9419
15:57:51|2.9419
15:57:52|2.9419
15:57:52|2.9419
15:57:53|2.9419
15:57:55|2.9419
15:57:55|2.9419
15:57:57|2.9419
15:57:58|2.9419
15:57:59|2.9419
15:57:59|2.9419
15:58:01|2.9419
15:58:01|2.9419
15:58:03|2.941
15:58:03|2.941
15:58:04|2.941
15:58:05|2.941
15:58:07|2.941
15:58:08|2.941
15:58:09|2.941
15:58:10|2.941
15:58:11|2.941
15:58:12|2.941
15:58:13|2.941
15:58:14|2.941
15:58:15|2.9331
15:58:17|2.9331
15:58:17|2.9393
15:58:18|2.9393
15:58:19|2.9393
15:58:20|2.9393
15:58:21|2.9393
15:58:22|2.9393
15:58:23|2.9393
15:58:24|2.9393
15:58:26|2.9393
15:58:27|2.9393
15:58:28|2.9393
15:58:29|2.9393
15:58:30|2.9393
15:58:31|2.9393
15:58:32|2.9393
15:58:33|2.9393
15:58:34|2.9393
15:58:35|2.9393
15:58:36|2.9393
15:58:38|2.9393
15:58:38|2.9393
15:58:40|2.9393
15:58:41|2.9393
15:58:42|2.9393
15:58:43|2.9393
15:58:44|2.9393
15:58:45|2.935
15:58:46|2.935
15:58:47|2.9313
15:58:48|2.9331
15:58:48|2.9331
15:58:50|2.9331
15:58:51|2.9331
15:58:52|2.9331
15:58:53|2.9331
15:58:53|2.9315
15:58:55|2.9315
15:58:55|2.9321
15:58:57|2.9321
15:58:58|2.9321
15:58:59|2.9321
15:59:00|2.9321
15:59:01|2.9321
15:59:02|2.936
15:59:03|2.936
15:59:04|2.936
15:59:05|2.936
15:59:05|2.936
15:59:07|2.936
15:59:08|2.936
15:59:09|2.936
15:59:10|2.936
15:59:11|2.9339
15:59:11|2.9339
15:59:13|2.9339
15:59:14|2.9331
15:59:15|2.9331
15:59:16|2.9331
15:59:17|2.9331
15:59:18|2.9331
15:59:19|2.9202
15:59:20|2.9202
15:59:21|2.9202
15:59:22|2.9202
15:59:23|2.9202
15:59:24|2.9218
15:59:25|2.9224
15:59:26|2.9224
15:59:27|2.9224
15:59:28|2.9224
15:59:30|2.9224
15:59:30|2.9224
15:59:32|2.9224
15:59:32|2.9224
15:59:34|2.9224
15:59:35|2.9224
15:59:36|2.9224
15:59:37|2.9224
15:59:38|2.9224
15:59:39|2.9237
15:59:40|2.9237
15:59:41|2.9237
15:59:42|2.9237
15:59:43|2.9237
15:59:44|2.9237
15:59:45|2.9256
15:59:46|2.9296
15:59:47|2.9296
15:59:48|2.9296
15:59:49|2.9296
15:59:51|2.9258
15:59:52|2.9258
15:59:52|2.9197
15:59:54|2.9197
15:59:54|2.9197
15:59:56|2.9197
15:59:57|2.9197
15:59:57|2.9197
15:59:58|2.9197
16:00:00|2.9197
16:00:00|2.9197
16:00:01|2.9197
16:00:03|2.9197
16:00:04|2.9197
16:00:05|2.9197
16:00:05|2.9197
16:00:07|2.923
16:00:07|2.923
16:00:09|2.923
16:00:10|2.923
16:00:10|2.923
16:00:12|2.923
16:00:12|2.923
16:00:13|2.923
16:00:14|2.923
16:00:16|2.923
16:00:16|2.923
16:00:17|2.923
16:00:19|2.923
16:00:20|2.9252
16:00:20|2.9252
16:00:21|2.9252
16:00:23|2.9252
16:00:23|2.9252
16:00:25|2.9252
16:00:25|2.9264
16:00:26|2.9264
16:00:27|2.9264
16:00:28|2.9264
16:00:29|2.93
16:00:30|2.93
16:00:31|2.932
16:00:32|2.932
16:00:33|2.932
16:00:34|2.9345
16:00:35|2.9345
16:00:36|2.9345
16:00:37|2.9345
16:00:39|2.94
16:00:41|2.94
16:00:42|2.9418
16:00:43|2.9418
16:00:44|2.9418
16:00:45|2.9418
16:00:46|2.9418
16:00:47|2.9418
16:00:48|2.9418
16:00:49|2.9418
16:00:50|2.9418
16:00:51|2.9418
16:00:52|2.9418
16:00:53|2.9418
16:00:54|2.9418
16:00:55|2.9418
16:00:56|2.9418
16:00:57|2.9418
16:00:58|2.9418
16:00:59|2.9418
16:01:00|2.9418
16:01:01|2.9418
16:01:02|2.9341
16:01:03|2.9341
16:01:04|2.9341
16:01:05|2.9341
16:01:06|2.9341
16:01:07|2.9341
16:01:08|2.9341
16:01:09|2.9341
16:01:10|2.9341
16:01:11|2.9341
16:01:12|2.9291
16:01:13|2.9291
16:01:14|2.9291
16:01:15|2.9291
16:01:16|2.9291
16:01:17|2.9291
16:01:18|2.9291
16:01:19|2.9291
16:01:20|2.9291
16:01:21|2.9291
16:01:22|2.9291
16:01:23|2.9291
16:01:24|2.9291
16:01:25|2.9291
16:01:26|2.9291
16:01:28|2.9291
16:01:28|2.9291
16:01:29|2.9291
16:01:30|2.9291
16:01:32|2.9291
16:01:32|2.9291
16:01:33|2.9291
16:01:34|2.9291
16:01:35|2.9291
16:01:37|2.9291
16:01:37|2.9291
16:01:38|2.9291
16:01:40|2.9291
16:01:41|2.9291
16:01:42|2.9291
16:01:44|2.9291
16:01:45|2.9291
16:01:46|2.9291
16:01:46|2.9291
16:01:48|2.9291
16:01:49|2.9291
16:01:49|2.9291
16:01:50|2.9291
16:01:52|2.9225
16:01:52|2.9225
16:01:54|2.9225
16:01:55|2.9225
16:01:56|2.9225
16:01:57|2.9225
16:01:58|2.929
16:01:59|2.929
16:02:00|2.929
16:02:01|2.929
16:02:02|2.929
16:02:03|2.929
16:02:04|2.929
16:02:05|2.929
16:02:06|2.929
16:02:07|2.929
16:02:08|2.929
16:02:09|2.929
16:02:11|2.929
16:02:11|2.929
16:02:12|2.929
16:02:13|2.929
16:02:14|2.929
16:02:15|2.929
16:02:16|2.929
16:02:17|2.929
16:02:18|2.929
16:02:19|2.929
16:02:20|2.929
16:02:21|2.929
16:02:22|2.929
16:02:23|2.929
16:02:24|2.929
16:02:25|2.929
16:02:26|2.929
16:02:27|2.929
16:02:28|2.929
16:02:29|2.929
16:02:30|2.929
16:02:31|2.929
16:02:32|2.9291
16:02:33|2.9291
16:02:34|2.9291
16:02:35|2.9338
16:02:36|2.9338
16:02:37|2.9338
16:02:38|2.9338
16:02:40|2.9338
16:02:41|2.9338
16:02:42|2.9312
16:02:44|2.9312
16:02:44|2.9312
16:02:45|2.9312
16:02:46|2.9312
16:02:47|2.9312
16:02:48|2.9312
16:02:49|2.9312
16:02:50|2.9385
16:02:51|2.9385
16:02:52|2.9385
16:02:53|2.9385
16:02:54|2.9385
16:02:55|2.9385
16:02:56|2.9385
16:02:57|2.9385
16:02:58|2.9384
16:02:59|2.9384
16:03:00|2.9384
16:03:01|2.9418
16:03:02|2.9418
16:03:03|2.9418
16:03:04|2.9418
16:03:05|2.9418
16:03:06|2.9418
16:03:07|2.9441
16:03:08|2.9441
16:03:09|2.9441
16:03:10|2.9441
16:03:11|2.9441
16:03:12|2.9441
16:03:13|2.9441
16:03:14|2.9441
16:03:15|2.9441
16:03:16|2.9441
16:03:17|2.9441
16:03:18|2.9441
16:03:19|2.9441
16:03:20|2.9441
16:03:21|2.9441
16:03:22|2.9441
16:03:23|2.9393
16:03:24|2.9347
16:03:25|2.9347
16:03:26|2.9347
16:03:27|2.9347
16:03:28|2.9347
16:03:29|2.9347
16:03:30|2.9347
16:03:31|2.9347
16:03:32|2.9347
16:03:33|2.9312
16:03:34|2.9312
16:03:35|2.9312
16:03:36|2.9312
16:03:37|2.9312
16:03:38|2.9312
16:03:39|2.934
16:03:40|2.934
16:03:42|2.934
16:03:43|2.934
16:03:45|2.934
16:03:46|2.934
16:03:47|2.934
16:03:48|2.934
16:03:49|2.934
16:03:50|2.934
16:03:51|2.934
16:03:52|2.934
16:03:53|2.934
16:03:54|2.934
16:03:55|2.934
16:03:56|2.934
16:03:57|2.934
16:03:58|2.934
16:03:59|2.934
16:04:00|2.934
16:04:01|2.934
16:04:02|2.934
16:04:03|2.934
16:04:04|2.934
16:04:05|2.934
16:04:06|2.934
16:04:07|2.934
16:04:08|2.934
16:04:09|2.934
16:04:10|2.934
16:04:11|2.934
16:04:12|2.934
16:04:13|2.934
16:04:14|2.934
16:04:15|2.934
16:04:16|2.934
16:04:18|2.934
16:04:19|2.934
16:04:19|2.934
16:04:20|2.934
16:04:21|2.934
16:04:23|2.934
16:04:23|2.934
16:04:24|2.934
16:04:25|2.934
16:04:26|2.934
16:04:28|2.934
16:04:29|2.934
16:04:29|2.934
16:04:31|2.934
16:04:31|2.934
16:04:32|2.934
16:04:33|2.934
16:04:34|2.934
16:04:35|2.934
16:04:36|2.9315
16:04:38|2.9315
16:04:38|2.9315
16:04:39|2.9315
16:04:40|2.9315
16:04:42|2.9315
16:04:43|2.9315
16:04:44|2.9315
16:04:46|2.9315
16:04:47|2.9315
16:04:48|2.9315
16:04:48|2.9313
16:04:49|2.9315
16:04:51|2.9315
16:04:52|2.9315
16:04:53|2.9315
16:04:53|2.9315
16:04:54|2.9315
16:04:55|2.9315
16:04:57|2.9315
16:04:57|2.9315
16:04:58|2.9315
16:05:00|2.9315
16:05:01|2.9315
16:05:01|2.9315
16:05:03|2.9345
16:05:04|2.9345
16:05:05|2.9345
16:05:05|2.9345
16:05:06|2.9345
16:05:07|2.9345
16:05:09|2.9345
16:05:09|2.9345
16:05:10|2.9345
16:05:11|2.9345
16:05:13|2.9345
16:05:13|2.9345
16:05:14|2.9345
16:05:16|2.9345
16:05:17|2.9345
16:05:18|2.9345
16:05:19|2.9315
16:05:20|2.9315
16:05:21|2.9315
16:05:22|2.94
16:05:23|2.94
16:05:24|2.94
16:05:25|2.94
16:05:26|2.94
16:05:27|2.94
16:05:28|2.94
16:05:29|2.94
16:05:30|2.94
16:05:31|2.94
16:05:32|2.94
16:05:33|2.94
16:05:34|2.94
16:05:35|2.94
16:05:36|2.94
16:05:37|2.94
16:05:38|2.94
16:05:39|2.94
16:05:40|2.94
16:05:41|2.94
16:05:42|2.94
16:05:44|2.94
16:05:44|2.94
16:05:46|2.94
16:05:47|2.94
16:05:48|2.94
16:05:49|2.94
16:05:50|2.94
16:05:51|2.94
16:05:51|2.94
16:05:53|2.9362
16:05:54|2.9345
16:05:55|2.9345
16:05:55|2.9345
16:05:57|2.9345
16:05:58|2.9345
16:05:59|2.9345
16:06:00|2.9345
16:06:01|2.9345
16:06:02|2.9345
16:06:03|2.9345
16:06:04|2.9345
16:06:05|2.9345
16:06:05|2.9345
16:06:07|2.9345
16:06:07|2.9345
16:06:09|2.9345
16:06:10|2.9345
16:06:11|2.9345
16:06:12|2.9345
16:06:13|2.9345
16:06:13|2.9441
16:06:15|2.9441
16:06:16|2.9441
16:06:16|2.9441
16:06:19|2.9441
16:06:19|2.9441
16:06:20|2.95
16:06:21|2.953
16:06:22|2.953
16:06:23|2.9527
16:06:24|2.9527
16:06:25|2.9527
16:06:26|2.9527
16:06:27|2.953
16:06:28|2.953
16:06:29|2.9578
16:06:30|2.9578
16:06:31|2.9578
16:06:32|2.9578
16:06:33|2.9578
16:06:34|2.9578
16:06:35|2.953
16:06:36|2.953
16:06:37|2.953
16:06:38|2.953
16:06:39|2.953
16:06:40|2.953
16:06:41|2.955
16:06:42|2.955
16:06:44|2.955
16:06:45|2.955
16:06:46|2.955
16:06:48|2.955
16:06:48|2.955
16:06:49|2.955
16:06:50|2.955
16:06:51|2.955
16:06:52|2.955
16:06:53|2.955
16:06:54|2.955
16:06:55|2.955
16:06:56|2.9536
16:06:57|2.9536
16:06:58|2.9536
16:06:59|2.9536
16:07:00|2.9536
16:07:02|2.9536
16:07:02|2.9536
16:07:04|2.9536
16:07:05|2.9536
16:07:06|2.9536
16:07:06|2.9536
16:07:08|2.9536
16:07:09|2.9536
16:07:10|2.9536
16:07:11|2.9536
16:07:12|2.9536
16:07:13|2.9536
16:07:13|2.9536
16:07:14|2.9536
16:07:16|2.9536
16:07:17|2.9536
16:07:17|2.9536
16:07:19|2.9536
16:07:20|2.9536
16:07:21|2.9536
16:07:22|2.9536
16:07:23|2.9536
16:07:24|2.9536
16:07:25|2.9536
16:07:26|2.9536
16:07:27|2.9536
16:07:28|2.9536
16:07:28|2.9536
16:07:29|2.9536
16:07:31|2.9536
16:07:32|2.9536
16:07:33|2.9536
16:07:34|2.9536
16:07:34|2.9536
16:07:35|2.9536
16:07:37|2.9536
16:07:38|2.9536
16:07:39|2.9536
16:07:39|2.9536
16:07:40|2.9536
16:07:41|2.9536
16:07:42|2.9536
16:07:43|2.9536
16:07:45|2.9536
16:07:46|2.9536
16:07:47|2.9536
16:07:48|2.9536
16:07:49|2.9536
16:07:50|2.9536
16:07:51|2.9536
16:07:52|2.9536
16:07:53|2.9536
16:07:54|2.9536
16:07:55|2.9536
16:07:56|2.9536
16:07:57|2.9536
16:07:58|2.9536
16:08:00|2.9536
16:08:00|2.9536
16:08:01|2.9536
16:08:03|2.9536
16:08:03|2.9536
16:08:04|2.9536
16:08:05|2.9536
16:08:07|2.9536
16:08:07|2.9536
16:08:08|2.9477
16:08:09|2.9477
16:08:10|2.9477
16:08:11|2.948
16:08:12|2.948
16:08:13|2.948
16:08:14|2.948
16:08:15|2.948
16:08:16|2.948
16:08:18|2.948
16:08:18|2.948
16:08:19|2.948
16:08:20|2.948
16:08:21|2.948
16:08:22|2.948
16:08:23|2.948
16:08:25|2.948
16:08:25|2.948
16:08:26|2.948
16:08:28|2.948
16:08:29|2.948
16:08:30|2.948
16:08:30|2.948
16:08:32|2.9509
16:08:32|2.9509
16:08:34|2.9477
16:08:34|2.9477
16:08:35|2.9477
16:08:36|2.9477
16:08:38|2.9477
16:08:38|2.9477
16:08:40|2.9477
16:08:40|2.9477
16:08:42|2.9477
16:08:42|2.9477
16:08:44|2.9477
16:08:45|2.9477
16:08:46|2.9477
16:08:48|2.9477
16:08:48|2.9477
16:08:50|2.9477
16:08:51|2.9477
16:08:51|2.9477
16:08:52|2.9477
16:08:53|2.9477
16:08:55|2.9477
16:08:55|2.9477
16:08:57|2.9477
16:08:57|2.9477
16:08:58|2.9477
16:09:00|2.9477
16:09:00|2.9477
16:09:01|2.9477
16:09:03|2.9477
16:09:03|2.9477
16:09:04|2.9477
16:09:05|2.9477
16:09:06|2.9477
16:09:08|2.9477
16:09:08|2.9477
16:09:09|2.9477
16:09:11|2.9434
16:09:11|2.9491
16:09:12|2.9492
16:09:13|2.9491
16:09:14|2.9491
16:09:15|2.9491
16:09:16|2.9491
16:09:17|2.9491
16:09:19|2.9491
16:09:19|2.9491
16:09:20|2.9491
16:09:22|2.9477
16:09:23|2.9499
16:09:24|2.9499
16:09:25|2.9499
16:09:26|2.9499
16:09:27|2.9499
16:09:28|2.9499
16:09:29|2.9499
16:09:30|2.9499
16:09:31|2.9499
16:09:32|2.9499
16:09:33|2.9499
16:09:34|2.9499
16:09:35|2.9499
16:09:36|2.9499
16:09:37|2.9499
16:09:38|2.9499
16:09:39|2.9499
16:09:40|2.9499
16:09:41|2.9499
16:09:42|2.9499
16:09:43|2.9499
16:09:44|2.9499
16:09:45|2.9499
16:09:46|2.9499
16:09:48|2.9526
16:09:48|2.9526
16:09:49|2.9526
16:09:50|2.9526
16:09:51|2.9526
16:09:52|2.9526
16:09:53|2.9526
16:09:54|2.9577
16:09:55|2.9519
16:09:57|2.9519
16:09:58|2.9519
16:09:58|2.9519
16:10:00|2.9519
16:10:00|2.9519
16:10:02|2.9519
16:10:02|2.9519
16:10:03|2.9519
16:10:05|2.9638
16:10:06|2.9638
16:10:07|2.9638
16:10:08|2.9638
16:10:09|2.9638
16:10:10|2.9638
16:10:11|2.9638
16:10:12|2.9638
16:10:13|2.9638
16:10:14|2.9638
16:10:15|2.9591
16:10:16|2.9591
16:10:17|2.9591
16:10:18|2.9591
16:10:19|2.9591
16:10:20|2.9605
16:10:21|2.9605
16:10:22|2.9638
16:10:23|2.9638
16:10:24|2.9638
16:10:25|2.9638
16:10:26|2.9638
16:10:27|2.9638
16:10:28|2.9638
16:10:29|2.9638
16:10:31|2.9638
16:10:32|2.9638
16:10:33|2.9638
16:10:33|2.96
16:10:35|2.96
16:10:35|2.96
16:10:36|2.96
16:10:38|2.96
16:10:38|2.96
16:10:40|2.96
16:10:41|2.96
16:10:42|2.96
16:10:42|2.96
16:10:44|2.96
16:10:44|2.96
16:10:46|2.96
16:10:47|2.96
16:10:48|2.96
16:10:50|2.959
16:10:50|2.959
16:10:51|2.959
16:10:52|2.959
16:10:53|2.959
16:10:54|2.959
16:10:55|2.959
16:10:56|2.961
16:10:57|2.961
16:10:58|2.961
16:10:59|2.961
16:11:00|2.9625
16:11:01|2.9625
16:11:02|2.9646
16:11:03|2.9646
16:11:04|2.9646
16:11:05|2.9646
16:11:06|2.9646
16:11:07|2.9646
16:11:08|2.9669
16:11:09|2.9669
16:11:10|2.9596
16:11:11|2.9596
16:11:12|2.9596
16:11:13|2.9596
16:11:14|2.9596
16:11:15|2.9596
16:11:16|2.9596
16:11:17|2.9596
16:11:18|2.9596
16:11:19|2.9596
16:11:20|2.9596
16:11:21|2.9667
16:11:22|2.9667
16:11:23|2.9667
16:11:24|2.9667
16:11:25|2.9635
16:11:26|2.9635
16:11:27|2.9635
16:11:28|2.9635
16:11:29|2.9635
16:11:30|2.9635
16:11:31|2.9635
16:11:32|2.9635
16:11:33|2.9635
16:11:34|2.9635
16:11:35|2.9635
16:11:36|2.9635
16:11:37|2.9609
16:11:38|2.9609
16:11:39|2.9609
16:11:40|2.9609
16:11:41|2.9609
16:11:42|2.9609
16:11:43|2.965
16:11:44|2.965
16:11:45|2.965
16:11:46|2.9596
16:11:47|2.9596
16:11:48|2.9596
16:11:49|2.9617
16:11:50|2.9617
16:11:51|2.9617
16:11:52|2.9617
16:11:54|2.9615
16:11:55|2.9615
16:11:56|2.9615
16:11:57|2.9615
16:11:58|2.9615
16:11:59|2.9615
16:12:00|2.9615
16:12:01|2.9618
16:12:02|2.9618
16:12:03|2.9618
16:12:04|2.9618
16:12:05|2.9618
16:12:06|2.9618
16:12:07|2.9618
16:12:08|2.9618
16:12:09|2.959
16:12:10|2.959
16:12:11|2.959
16:12:12|2.959
16:12:13|2.959
16:12:14|2.959
16:12:15|2.959
16:12:16|2.959
16:12:17|2.959
16:12:18|2.959
16:12:19|2.959
16:12:20|2.9516
16:12:21|2.9511
16:12:22|2.9511
16:12:24|2.9511
16:12:25|2.9511
16:12:25|2.9511
16:12:27|2.9511
16:12:28|2.9511
16:12:29|2.9511
16:12:30|2.9511
16:12:31|2.9569
16:12:31|2.9569
16:12:32|2.9569
16:12:34|2.9569
16:12:35|2.9498
16:12:36|2.9498
16:12:36|2.9498
16:12:37|2.9498
16:12:39|2.9498
16:12:39|2.9549
16:12:40|2.9549
16:12:42|2.9549
16:12:42|2.9549
16:12:43|2.9549
16:12:45|2.9549
16:12:46|2.9549
16:12:47|2.9549
16:12:48|2.9549
16:12:49|2.9549
16:12:51|2.9549
16:12:52|2.9549
16:12:53|2.9549
16:12:54|2.95
16:12:55|2.95
16:12:56|2.95
16:12:57|2.95
16:12:58|2.95
16:12:59|2.95
16:13:00|2.95
16:13:01|2.95
16:13:03|2.95
16:13:04|2.95
16:13:05|2.95
16:13:05|2.95
16:13:06|2.95
16:13:07|2.9533
16:13:09|2.9533
16:13:09|2.9533
16:13:10|2.9533
16:13:11|2.9533
16:13:12|2.9533
16:13:13|2.9533
16:13:14|2.9533
16:13:15|2.9533
16:13:16|2.9533
16:13:17|2.9533
16:13:19|2.9533
16:13:19|2.9533
16:13:20|2.9533
16:13:22|2.9533
16:13:22|2.9533
16:13:23|2.9533
16:13:24|2.9533
16:13:26|2.9533
16:13:26|2.9533
16:13:28|2.9554
16:13:28|2.9554
16:13:29|2.9554
16:13:30|2.9554
16:13:32|2.9554
16:13:32|2.9554
16:13:33|2.9554
16:13:34|2.9554
16:13:35|2.9554
16:13:36|2.9554
16:13:37|2.9554
16:13:38|2.9554
16:13:40|2.9554
16:13:41|2.9554
16:13:41|2.9554
16:13:42|2.9554
16:13:43|2.9554
16:13:45|2.9554
16:13:45|2.9554
16:13:46|2.9554
16:13:47|2.9554
16:13:48|2.9554
16:13:49|2.9554
16:13:51|2.9554
16:13:52|2.9554
16:13:54|2.9554
16:13:54|2.9554
16:13:55|2.9554
16:13:56|2.95
16:13:57|2.95
16:13:58|2.95
16:13:59|2.95
16:14:00|2.95
16:14:01|2.9519
16:14:03|2.9519
16:14:03|2.9519
16:14:05|2.9485
16:14:06|2.9485
16:14:07|2.9485
16:14:08|2.9485
16:14:09|2.9519
16:14:10|2.9519
16:14:11|2.9519
16:14:12|2.9519
16:14:13|2.9519
16:14:13|2.9519
16:14:15|2.9519
16:14:16|2.9519
16:14:16|2.9519
16:14:18|2.9486
16:14:19|2.9486
16:14:19|2.9486
16:14:21|2.9486
16:14:21|2.9486
16:14:23|2.9486
16:14:23|2.9486
16:14:25|2.9563
16:14:26|2.9563
16:14:28|2.9563
16:14:28|2.9563
16:14:29|2.9486
16:14:30|2.9486
16:14:31|2.9486
16:14:32|2.9486
16:14:33|2.9486
16:14:34|2.9486
16:14:35|2.9486
16:14:36|2.9486
16:14:37|2.9486
16:14:38|2.9486
16:14:39|2.9486
16:14:40|2.9487
16:14:41|2.9487
16:14:42|2.9487
16:14:43|2.9486
16:14:44|2.9486
16:14:45|2.9486
16:14:46|2.9486
16:14:47|2.9486
16:14:48|2.9486
16:14:49|2.9486
16:14:50|2.95
16:14:52|2.95
16:14:53|2.95
16:14:54|2.945
16:14:55|2.945
16:14:55|2.945
16:14:57|2.945
16:14:58|2.945
16:15:00|2.945
16:15:01|2.945
16:15:02|2.945
16:15:03|2.945
16:15:03|2.945
16:15:05|2.945
16:15:06|2.945
16:15:06|2.945
16:15:08|2.945
16:15:09|2.945
16:15:10|2.944
16:15:11|2.944
16:15:12|2.944
16:15:13|2.944
16:15:14|2.944
16:15:15|2.944
16:15:16|2.944
16:15:17|2.944
16:15:18|2.944
16:15:19|2.944
16:15:20|2.944
16:15:21|2.944
16:15:22|2.944
16:15:23|2.944
16:15:24|2.944
16:15:25|2.9354
16:15:27|2.9354
16:15:28|2.9355
16:15:29|2.9355
16:15:29|2.9355
16:15:31|2.9355
16:15:32|2.9355
16:15:33|2.9392
16:15:34|2.9392
16:15:35|2.9392
16:15:36|2.9392
16:15:37|2.9392
16:15:38|2.9392
16:15:39|2.9392
16:15:40|2.9392
16:15:41|2.9392
16:15:42|2.9392
16:15:43|2.9392
16:15:44|2.9392
16:15:45|2.9392
16:15:46|2.9392
16:15:47|2.9392
16:15:48|2.9392
16:15:49|2.9392
16:15:50|2.9392
16:15:51|2.9392
16:15:52|2.9392
16:15:54|2.9392
16:15:54|2.9392
16:15:55|2.9392
16:15:56|2.9392
16:15:58|2.9392
16:15:59|2.9392
16:16:00|2.9392
16:16:01|2.9392
16:16:02|2.9392
16:16:03|2.9392
16:16:04|2.9356
16:16:05|2.9356
16:16:07|2.9356
16:16:07|2.9356
16:16:08|2.9356
16:16:09|2.9356
16:16:10|2.9362
16:16:11|2.9362
16:16:12|2.9362
16:16:13|2.9392
16:16:14|2.9392
16:16:15|2.9392
16:16:17|2.9392
16:16:17|2.9392
16:16:18|2.9392
16:16:19|2.9392
16:16:20|2.9392
16:16:21|2.9468
16:16:22|2.9468
16:16:23|2.9468
16:16:25|2.9468
16:16:26|2.9468
16:16:26|2.9468
16:16:27|2.9468
16:16:28|2.9468
16:16:30|2.9468
16:16:30|2.9468
16:16:32|2.9468
16:16:32|2.9468
16:16:33|2.9445
16:16:35|2.9443
16:16:35|2.9443
16:16:36|2.9443
16:16:38|2.9443
16:16:38|2.9443
16:16:39|2.9445
16:16:40|2.9445
16:16:41|2.9445
16:16:42|2.9445
16:16:43|2.9445
16:16:44|2.944
16:16:45|2.944
16:16:46|2.944
16:16:47|2.95
16:16:48|2.95
16:16:49|2.95
16:16:50|2.95
16:16:51|2.95
16:16:52|2.9496
16:16:54|2.9496
16:16:55|2.9496
16:16:57|2.9496
16:16:57|2.9496
16:16:59|2.9496
16:16:59|2.9496
16:17:01|2.9496
16:17:01|2.9496
16:17:02|2.9496
16:17:04|2.9496
16:17:05|2.9496
16:17:05|2.9496
16:17:07|2.9496
16:17:07|2.9496
16:17:08|2.9496
16:17:10|2.9496
16:17:10|2.9496
16:17:12|2.9496
16:17:13|2.9496
16:17:14|2.9496
16:17:14|2.9496
16:17:15|2.9533
16:17:17|2.9533
16:17:17|2.9533
16:17:18|2.9533
16:17:19|2.9533
16:17:20|2.9533
16:17:22|2.9533
16:17:23|2.9533
16:17:23|2.9533
16:17:24|2.9533
16:17:25|2.9533
16:17:27|2.9533
16:17:28|2.9533
16:17:29|2.9533
16:17:29|2.9541
16:17:30|2.9541
16:17:32|2.9542
16:17:33|2.9508
16:17:34|2.9508
16:17:34|2.9508
16:17:35|2.9508
16:17:36|2.9508
16:17:38|2.9508
16:17:38|2.9508
16:17:39|2.9508
16:17:40|2.9508
16:17:41|2.9508
16:17:42|2.9533
16:17:43|2.9533
16:17:44|2.9533
16:17:45|2.9533
16:17:47|2.9533
16:17:47|2.9533
16:17:49|2.9533
16:17:50|2.95
16:17:50|2.95
16:17:51|2.95
16:17:52|2.95
16:17:53|2.95
16:17:55|2.95
16:17:56|2.95
16:17:58|2.944
16:17:59|2.944
16:18:00|2.944
16:18:01|2.944
16:18:01|2.944
16:18:02|2.944
16:18:03|2.944
16:18:05|2.944
16:18:05|2.944
16:18:06|2.944
16:18:07|2.944
16:18:08|2.944
16:18:10|2.944
16:18:10|2.944
16:18:11|2.944
16:18:13|2.944
16:18:13|2.944
16:18:14|2.944
16:18:15|2.944
16:18:16|2.944
16:18:18|2.944
16:18:18|2.944
16:18:20|2.945
16:18:21|2.945
16:18:22|2.945
16:18:23|2.945
16:18:24|2.945
16:18:25|2.945
16:18:26|2.945
16:18:27|2.945
16:18:28|2.945
16:18:29|2.945
16:18:30|2.945
16:18:32|2.945
16:18:32|2.945
16:18:33|2.945
16:18:35|2.945
16:18:36|2.9467
16:18:37|2.9467
16:18:38|2.952
16:18:39|2.952
16:18:40|2.952
16:18:41|2.952
16:18:42|2.952
16:18:43|2.952
16:18:44|2.952
16:18:45|2.952
16:18:46|2.952
16:18:47|2.952
16:18:48|2.952
16:18:49|2.952
16:18:50|2.952
16:18:51|2.952
16:18:52|2.952
16:18:53|2.952
16:18:54|2.952
16:18:56|2.9448
16:18:57|2.9448
16:18:58|2.9448
16:18:59|2.9448
16:19:00|2.9448
16:19:01|2.9448
16:19:02|2.9448
16:19:03|2.9448
16:19:04|2.9448
16:19:05|2.9377
16:19:06|2.9377
16:19:07|2.9377
16:19:08|2.9377
16:19:08|2.9377
16:19:10|2.9377
16:19:11|2.9377
16:19:12|2.9448
16:19:13|2.9448
16:19:14|2.9448
16:19:14|2.9448
16:19:16|2.9457
16:19:17|2.9457
16:19:17|2.9457
16:19:19|2.9457
16:19:20|2.9457
16:19:21|2.9457
16:19:22|2.9457
16:19:23|2.9457
16:19:24|2.9457
16:19:25|2.9457
16:19:25|2.9457
16:19:27|2.9457
16:19:28|2.9457
16:19:29|2.9457
16:19:31|2.9457
16:19:31|2.9457
16:19:32|2.9457
16:19:33|2.9457
16:19:35|2.9457
16:19:35|2.9457
16:19:37|2.9457
16:19:37|2.9457
16:19:38|2.9457
16:19:40|2.9457
16:19:41|2.9457
16:19:42|2.9457
16:19:42|2.9457
16:19:44|2.9457
16:19:44|2.9457
16:19:46|2.9457
16:19:47|2.9457
16:19:48|2.9453
16:19:48|2.9453
16:19:50|2.9453
16:19:50|2.9453
16:19:52|2.9453
16:19:53|2.9453
16:19:54|2.9453
16:19:54|2.9453
16:19:56|2.9453
16:19:56|2.9453
16:19:58|2.9407
16:19:59|2.9407
16:20:00|2.9407
16:20:01|2.9407
16:20:02|2.9407
16:20:03|2.9407
16:20:04|2.9407
16:20:06|2.9407
16:20:06|2.9407
16:20:07|2.9407
16:20:08|2.9407
16:20:09|2.9407
16:20:10|2.9407
16:20:11|2.9407
16:20:12|2.9407
16:20:13|2.9407
16:20:14|2.9407
16:20:15|2.9407
16:20:16|2.9407
16:20:17|2.9407
16:20:18|2.9407
16:20:19|2.9407
16:20:20|2.9407
16:20:21|2.9407
16:20:22|2.9407
16:20:23|2.9407
16:20:24|2.9407
16:20:25|2.9374
16:20:26|2.9362
16:20:28|2.9362
16:20:29|2.9362
16:20:29|2.9362
16:20:31|2.9362
16:20:31|2.9362
16:20:33|2.9362
16:20:34|2.9362
16:20:35|2.9362
16:20:36|2.9349
16:20:37|2.9349
16:20:38|2.9349
16:20:40|2.9312
16:20:40|2.9312
16:20:41|2.9309
16:20:42|2.9309
16:20:43|2.9309
16:20:44|2.9309
16:20:45|2.9309
16:20:46|2.9309
16:20:48|2.9309
16:20:48|2.9309
16:20:50|2.9309
16:20:51|2.9309
16:20:51|2.9309
16:20:53|2.9309
16:20:54|2.9309
16:20:55|2.9309
16:20:56|2.9309
16:20:57|2.9272
16:20:59|2.9272
16:21:00|2.9272
16:21:01|2.9272
16:21:02|2.9272
16:21:03|2.9272
16:21:03|2.9272
16:21:05|2.9335
16:21:06|2.9335
16:21:06|2.9289
16:21:08|2.9289
16:21:09|2.9289
16:21:10|2.9289
16:21:11|2.9288
16:21:12|2.9288
16:21:13|2.9288
16:21:14|2.9288
16:21:15|2.9288
16:21:16|2.9288
16:21:18|2.9288
16:21:18|2.9288
16:21:20|2.9288
16:21:20|2.9288
16:21:22|2.9288
16:21:22|2.9288
16:21:23|2.9288
16:21:24|2.9288
16:21:25|2.9288
16:21:27|2.9288
16:21:27|2.9288
16:21:28|2.9288
16:21:29|2.9288
16:21:30|2.9288
16:21:32|2.9244
16:21:33|2.9244
16:21:34|2.9244
16:21:35|2.9244
16:21:36|2.92
16:21:37|2.9101
16:21:38|2.9101
16:21:39|2.9101
16:21:40|2.91
16:21:41|2.91
16:21:42|2.9101
16:21:43|2.9101
16:21:44|2.91
16:21:45|2.91
16:21:46|2.91
16:21:47|2.91
16:21:48|2.9101
16:21:49|2.9101
16:21:50|2.9101
16:21:51|2.9101
16:21:52|2.9101
16:21:53|2.9101
16:21:54|2.9101
16:21:55|2.9101
16:21:56|2.9101
16:21:57|2.9101
16:21:59|2.9101
16:22:00|2.9101
16:22:01|2.9101
16:22:02|2.911
16:22:03|2.911
16:22:04|2.911
16:22:05|2.911
16:22:06|2.911
16:22:07|2.911
16:22:08|2.911
16:22:09|2.911
16:22:10|2.911
16:22:11|2.911
16:22:12|2.911
16:22:13|2.911
16:22:14|2.911
16:22:15|2.911
16:22:16|2.911
16:22:17|2.91
16:22:18|2.91
16:22:19|2.91
16:22:20|2.91
16:22:21|2.91
16:22:22|2.91
16:22:23|2.9093
16:22:24|2.9043
16:22:25|2.9
16:22:26|2.9
16:22:27|2.9
16:22:28|2.9
16:22:29|2.9
16:22:30|2.9
16:22:31|2.9001
16:22:32|2.9001
16:22:33|2.9038
16:22:34|2.9038
16:22:35|2.9038
16:22:36|2.9
16:22:37|2.9
16:22:38|2.9
16:22:40|2.9002
16:22:41|2.9
16:22:42|2.9
16:22:43|2.9
16:22:43|2.9038
16:22:44|2.9038
16:22:45|2.9038
16:22:46|2.9038
16:22:47|2.9038
16:22:48|2.9038
16:22:49|2.9038
16:22:50|2.9019
16:22:51|2.9038
16:22:52|2.9038
16:22:53|2.9038
16:22:54|2.9038
16:22:55|2.9038
16:22:56|2.9038
16:22:57|2.9038
16:22:59|2.9038
16:23:00|2.9038
16:23:01|2.907
16:23:02|2.907
16:23:04|2.907
16:23:05|2.907
16:23:06|2.907
16:23:07|2.907
16:23:08|2.907
16:23:09|2.907
16:23:10|2.907
16:23:12|2.9008
16:23:12|2.9008
16:23:13|2.9008
16:23:14|2.9008
16:23:15|2.9008
16:23:16|2.9008
16:23:17|2.9008
16:23:19|2.9008
16:23:19|2.9008
16:23:20|2.9008
16:23:21|2.9008
16:23:23|2.9008
16:23:24|2.9008
16:23:25|2.9008
16:23:26|2.9008
16:23:27|2.91
16:23:27|2.91
16:23:29|2.91
16:23:30|2.91
16:23:31|2.9111
16:23:32|2.9111
16:23:33|2.9182
16:23:34|2.9182
16:23:35|2.9182
16:23:36|2.9182
16:23:37|2.9182
16:23:39|2.9182
16:23:39|2.9182
16:23:40|2.9182
16:23:41|2.9182
16:23:42|2.9182
16:23:43|2.9182
16:23:44|2.9182
16:23:45|2.9182
16:23:47|2.9182
16:23:47|2.9182
16:23:48|2.9182
16:23:49|2.9182
16:23:50|2.9182
16:23:51|2.9182
16:23:52|2.9182
16:23:53|2.9182
16:23:54|2.9182
16:23:55|2.9182
16:23:57|2.9182
16:23:57|2.9182
16:23:58|2.9182
16:24:00|2.9182
16:24:01|2.9182
16:24:02|2.9168
16:24:03|2.9168
16:24:05|2.9111
16:24:05|2.9111
16:24:07|2.9111
16:24:07|2.9111
16:24:08|2.9111
16:24:09|2.9111
16:24:11|2.9111
16:24:12|2.9111
16:24:13|2.9111
16:24:14|2.9111
16:24:15|2.9111
16:24:16|2.9111
16:24:17|2.9111
16:24:18|2.9111
16:24:19|2.9111
16:24:20|2.9111
16:24:21|2.9111
16:24:22|2.9111
16:24:23|2.9111
16:24:24|2.9111
16:24:25|2.906
16:24:26|2.906
16:24:27|2.906
16:24:28|2.906
16:24:29|2.906
16:24:30|2.906
16:24:31|2.906
16:24:32|2.906
16:24:33|2.906
16:24:34|2.906
16:24:35|2.906
16:24:36|2.906
16:24:37|2.9
16:24:38|2.9
16:24:39|2.9
16:24:40|2.9
16:24:41|2.9
16:24:42|2.9
16:24:43|2.9
16:24:44|2.8961
16:24:45|2.8961
16:24:46|2.8961
16:24:47|2.8961
16:24:48|2.8961
16:24:49|2.8968
16:24:50|2.8968
16:24:51|2.8968
16:24:52|2.8968
16:24:53|2.8968
16:24:54|2.8968
16:24:55|2.8968
16:24:56|2.8968
16:24:57|2.8968
16:24:58|2.8968
16:24:59|2.8968
16:25:00|2.8968
16:25:01|2.8968
16:25:02|2.8968
16:25:03|2.8968
16:25:04|2.8968
16:25:05|2.8968
16:25:06|2.8968
16:25:07|2.8968
16:25:08|2.8968
16:25:10|2.8968
16:25:10|2.8968
16:25:12|2.8968
16:25:12|2.8968
16:25:13|2.8943
16:25:14|2.8943
16:25:15|2.8943
16:25:16|2.8968
16:25:18|2.8968
16:25:18|2.8968
16:25:19|2.8968
16:25:20|2.8968
16:25:21|2.8968
16:25:22|2.8968
16:25:23|2.8968
16:25:24|2.8968
16:25:25|2.8968
16:25:26|2.8968
16:25:27|2.8968
16:25:28|2.8968
16:25:29|2.8968
16:25:30|2.8914
16:25:31|2.8914
16:25:32|2.89
16:25:33|2.89
16:25:34|2.89
16:25:35|2.89
16:25:37|2.89
16:25:38|2.89
16:25:39|2.89
16:25:40|2.89
16:25:41|2.89
16:25:42|2.89
16:25:43|2.89
16:25:44|2.89
16:25:45|2.89
16:25:46|2.89
16:25:47|2.89
16:25:48|2.89
16:25:49|2.89
16:25:50|2.89
16:25:51|2.89
16:25:53|2.89
16:25:53|2.89
16:25:54|2.89
16:25:55|2.89
16:25:56|2.89
16:25:57|2.89
16:25:58|2.89
16:25:59|2.89
16:26:00|2.89
16:26:02|2.89
16:26:04|2.89
16:26:05|2.89
16:26:06|2.89
16:26:06|2.89
16:26:08|2.89
16:26:09|2.89
16:26:10|2.89
16:26:11|2.89
16:26:12|2.89
16:26:13|2.89
16:26:14|2.8865
16:26:15|2.8865
16:26:16|2.8865
16:26:17|2.8865
16:26:18|2.8865
16:26:19|2.8865
16:26:20|2.8865
16:26:21|2.8865
16:26:22|2.8865
16:26:23|2.8865
16:26:24|2.8865
16:26:25|2.8865
16:26:26|2.8865
16:26:27|2.8865
16:26:28|2.8865
16:26:29|2.8868
16:26:30|2.8868
16:26:31|2.8868
16:26:32|2.8868
16:26:33|2.8868
16:26:34|2.8868
16:26:35|2.8868
16:26:36|2.8868
16:26:37|2.8896
16:26:38|2.8896
16:26:39|2.878
16:26:40|2.878
16:26:41|2.878
16:26:42|2.8754
16:26:43|2.8754
16:26:44|2.8742
16:26:45|2.8742
16:26:46|2.8742
16:26:47|2.8742
16:26:48|2.8742
16:26:49|2.8742
16:26:50|2.8742
16:26:51|2.8742
16:26:52|2.8742
16:26:53|2.8765
16:26:54|2.8765
16:26:55|2.8765
16:26:56|2.8765
16:26:57|2.8765
16:26:58|2.8765
16:26:59|2.8765
16:27:00|2.8765
16:27:01|2.8765
16:27:03|2.8765
16:27:04|2.8765
16:27:05|2.8765
16:27:06|2.8765
16:27:07|2.8697
16:27:08|2.8697
16:27:09|2.87
16:27:10|2.87
16:27:11|2.87
16:27:12|2.87
16:27:13|2.87
16:27:14|2.879
16:27:15|2.879
16:27:16|2.879
16:27:17|2.879
16:27:18|2.879
16:27:19|2.879
16:27:20|2.879
16:27:21|2.879
16:27:22|2.879
16:27:23|2.879
16:27:24|2.879
16:27:25|2.879
16:27:26|2.879
16:27:27|2.8887
16:27:28|2.8933
16:27:29|2.8933
16:27:30|2.8933
16:27:31|2.8933
16:27:32|2.8933
16:27:33|2.8933
16:27:34|2.8933
16:27:35|2.8933
16:27:36|2.8933
16:27:37|2.8933
16:27:38|2.8933
16:27:40|2.8896
16:27:40|2.8896
16:27:41|2.8896
16:27:42|2.8896
16:27:44|2.8858
16:27:44|2.8858
16:27:45|2.8858
16:27:46|2.8858
16:27:48|2.8858
16:27:48|2.8858
16:27:50|2.8846
16:27:51|2.8846
16:27:53|2.8859
16:27:54|2.8859
16:27:54|2.8859
16:27:55|2.8859
16:27:56|2.8859
16:27:57|2.8859
16:27:58|2.8859
16:27:59|2.8859
16:28:00|2.8859
16:28:01|2.8859
16:28:03|2.8859
16:28:05|2.8859
16:28:06|2.8859
16:28:07|2.8859
16:28:08|2.8859
16:28:08|2.8863
16:28:10|2.8863
16:28:11|2.8863
16:28:13|2.8863
16:28:13|2.8863
16:28:14|2.8863
16:28:15|2.8863
16:28:16|2.8863
16:28:17|2.8863
16:28:18|2.8863
16:28:19|2.8863
16:28:20|2.8863
16:28:21|2.8863
16:28:22|2.8863
16:28:23|2.8896
16:28:24|2.884
16:28:25|2.884
16:28:26|2.884
16:28:27|2.8842
16:28:28|2.8842
16:28:29|2.8842
16:28:30|2.8842
16:28:31|2.8842
16:28:32|2.8842
16:28:33|2.8842
16:28:34|2.8842
16:28:35|2.8842
16:28:36|2.8842
16:28:37|2.8842
16:28:38|2.8842
16:28:39|2.8842
16:28:40|2.8842
16:28:41|2.8842
16:28:42|2.8842
16:28:43|2.8842
16:28:44|2.8842
16:28:45|2.8842
16:28:46|2.8842
16:28:47|2.8842
16:28:48|2.8842
16:28:49|2.8842
16:28:50|2.8842
16:28:51|2.8842
16:28:52|2.8842
16:28:53|2.8842
16:28:54|2.8842
16:28:55|2.8842
16:28:56|2.8842
16:28:57|2.8861
16:28:58|2.8919
16:28:59|2.8844
16:29:00|2.8844
16:29:01|2.8844
16:29:02|2.8844
16:29:03|2.8844
16:29:05|2.8844
16:29:07|2.8844
16:29:07|2.8844
16:29:08|2.8844
16:29:09|2.8908
16:29:10|2.8908
16:29:11|2.8908
16:29:12|2.8908
16:29:13|2.8908
16:29:14|2.8908
16:29:16|2.8842
16:29:17|2.8842
16:29:18|2.8842
16:29:19|2.8842
16:29:20|2.8842
16:29:21|2.8842
16:29:21|2.8861
16:29:23|2.8861
16:29:23|2.8861
16:29:25|2.8861
16:29:26|2.8861
16:29:27|2.8842
16:29:28|2.8842
16:29:29|2.8842
16:29:29|2.8837
16:29:31|2.8837
16:29:32|2.8837
16:29:33|2.8837
16:29:34|2.8837
16:29:35|2.8807
16:29:36|2.8807
16:29:37|2.8807
16:29:38|2.8807
16:29:39|2.8807
16:29:40|2.8808
16:29:41|2.8808
16:29:42|2.8835
16:29:43|2.8835
16:29:44|2.8835
16:29:45|2.8807
16:29:46|2.8807
16:29:47|2.8807
16:29:48|2.8807
16:29:49|2.8807
16:29:50|2.8807
16:29:51|2.8807
16:29:52|2.8807
16:29:53|2.8807
16:29:54|2.8807
16:29:55|2.8807
16:29:56|2.8807
16:29:57|2.8815
16:29:58|2.8815
16:29:59|2.8815
16:30:00|2.8815
16:30:01|2.8815
16:30:02|2.8764
16:30:03|2.8764
16:30:05|2.8807
16:30:06|2.8807
16:30:07|2.8807
16:30:08|2.8807
16:30:09|2.8807
16:30:10|2.8762
16:30:11|2.8762
16:30:12|2.8762
16:30:13|2.8762
16:30:14|2.8764
16:30:15|2.8764
16:30:17|2.8764
16:30:18|2.8764
16:30:19|2.8764
16:30:20|2.8764
16:30:21|2.8764
16:30:22|2.8764
16:30:23|2.8764
16:30:24|2.8764
16:30:25|2.8764
16:30:26|2.8764
16:30:27|2.8764
16:30:28|2.8764
16:30:30|2.8764
16:30:31|2.8764
16:30:31|2.8764
16:30:32|2.8764
16:30:34|2.8764
16:30:34|2.8764
16:30:35|2.8764
16:30:36|2.8764
16:30:37|2.8764
16:30:38|2.8764
16:30:39|2.8764
16:30:40|2.8764
16:30:41|2.8764
16:30:42|2.8764
16:30:44|2.8764
16:30:44|2.8764
16:30:45|2.8764
16:30:46|2.8764
16:30:48|2.8764
16:30:48|2.8764
16:30:49|2.8764
16:30:50|2.8764
16:30:51|2.8764
16:30:53|2.8667
16:30:53|2.8667
16:30:54|2.8667
16:30:55|2.8667
16:30:56|2.8667
16:30:57|2.8671
16:30:59|2.8671
16:30:59|2.8671
16:31:00|2.8671
16:31:01|2.8671
16:31:02|2.8671
16:31:03|2.8756
16:31:04|2.8756
16:31:06|2.8756
16:31:07|2.8671
16:31:09|2.8671
16:31:09|2.8671
16:31:11|2.8671
16:31:12|2.8671
16:31:13|2.8671
16:31:14|2.8671
16:31:14|2.8671
16:31:15|2.8671
16:31:17|2.8671
16:31:18|2.8671
16:31:18|2.8671
16:31:19|2.8671
16:31:21|2.86
16:31:21|2.86
16:31:22|2.8597
16:31:23|2.8597
16:31:25|2.873
16:31:25|2.873
16:31:26|2.873
16:31:27|2.8486
16:31:28|2.8463
16:31:30|2.846
16:31:30|2.85
16:31:31|2.85
16:31:33|2.85
16:31:33|2.85
16:31:34|2.85
16:31:35|2.85
16:31:37|2.85
16:31:37|2.85
16:31:38|2.85
16:31:39|2.85
16:31:40|2.85
16:31:42|2.8523
16:31:42|2.8526
16:31:43|2.8526
16:31:45|2.8526
16:31:45|2.8526
16:31:46|2.8526
16:31:47|2.8523
16:31:48|2.8523
16:31:49|2.8523
16:31:51|2.8523
16:31:53|2.8523
16:31:53|2.8466
16:31:54|2.8536
16:31:55|2.8536
16:31:56|2.8478
16:31:57|2.8478
16:31:58|2.8478
16:31:59|2.8478
16:32:00|2.8481
16:32:01|2.8481
16:32:02|2.8481
16:32:03|2.8499
16:32:04|2.8499
16:32:05|2.85
16:32:06|2.85
16:32:07|2.85
16:32:09|2.8514
16:32:10|2.8514
16:32:11|2.85
16:32:12|2.8442
16:32:13|2.8375
16:32:14|2.835
16:32:15|2.8356
16:32:16|2.8356
16:32:16|2.8353
16:32:18|2.8354
16:32:19|2.8354
16:32:20|2.8355
16:32:21|2.8355
16:32:22|2.8355
16:32:23|2.8355
16:32:24|2.8355
16:32:25|2.8416
16:32:26|2.8429
16:32:27|2.8429
16:32:28|2.8429
16:32:29|2.8429
16:32:30|2.8405
16:32:31|2.8405
16:32:31|2.8239
16:32:32|2.8341
16:32:34|2.8314
16:32:34|2.8314
16:32:36|2.8314
16:32:36|2.8315
16:32:39|2.8355
16:32:39|2.8355
16:32:40|2.8277
16:32:41|2.8354
16:32:42|2.8358
16:32:44|2.839
16:32:45|2.839
16:32:46|2.839
16:32:47|2.8312
16:32:48|2.8312
16:32:49|2.8312
16:32:50|2.8312
16:32:51|2.8367
16:32:52|2.8367
16:32:53|2.8353
16:32:54|2.8349
16:32:55|2.8367
16:32:56|2.8367
16:32:57|2.8367
16:32:58|2.8367
16:32:59|2.8367
16:33:00|2.8367
16:33:01|2.8367
16:33:02|2.843
16:33:03|2.843
16:33:04|2.843
16:33:05|2.843
16:33:06|2.843
16:33:07|2.8442
16:33:09|2.8443
16:33:10|2.846
16:33:11|2.846
16:33:12|2.846
16:33:13|2.8516
16:33:14|2.8491
16:33:15|2.8491
16:33:16|2.8491
16:33:17|2.8491
16:33:18|2.8491
16:33:19|2.8491
16:33:20|2.8491
16:33:21|2.8491
16:33:22|2.8491
16:33:23|2.8491
16:33:24|2.8491
16:33:25|2.854
16:33:26|2.854
16:33:27|2.854
16:33:28|2.854
16:33:29|2.854
16:33:30|2.854
16:33:31|2.854
16:33:32|2.854
16:33:33|2.854
16:33:34|2.854
16:33:35|2.854
16:33:36|2.854
16:33:37|2.854
16:33:38|2.854
16:33:39|2.854
16:33:40|2.854
16:33:41|2.854
16:33:43|2.854
16:33:43|2.854
16:33:44|2.854
16:33:45|2.854
16:33:46|2.854
16:33:47|2.854
16:33:49|2.854
16:33:50|2.854
16:33:51|2.854
16:33:52|2.854
16:33:52|2.854
16:33:54|2.854
16:33:55|2.854
16:33:56|2.854
16:33:57|2.854
16:33:58|2.854
16:33:59|2.854
16:33:59|2.854
16:34:01|2.854
16:34:02|2.854
16:34:03|2.854
16:34:04|2.854
16:34:05|2.854
16:34:05|2.851
16:34:06|2.851
16:34:07|2.851
16:34:08|2.8506
16:34:11|2.8506
16:34:12|2.8506
16:34:13|2.8506
16:34:14|2.8506
16:34:16|2.8506
16:34:16|2.8466
16:34:17|2.8466
16:34:18|2.8466
16:34:20|2.8464
16:34:21|2.8418
16:34:22|2.8418
16:34:23|2.8418
16:34:24|2.8404
16:34:25|2.8404
16:34:26|2.8404
16:34:26|2.8404
16:34:28|2.8471
16:34:29|2.8471
16:34:30|2.8471
16:34:30|2.8471
16:34:32|2.8471
16:34:33|2.8491
16:34:34|2.8471
16:34:35|2.8471
16:34:36|2.8471
16:34:37|2.8471
16:34:38|2.8471
16:34:39|2.8471
16:34:40|2.8471
16:34:41|2.8471
16:34:42|2.8471
16:34:43|2.8471
16:34:44|2.8471
16:34:45|2.8471
16:34:46|2.8471
16:34:47|2.8471
16:34:48|2.8471
16:34:49|2.8471
16:34:50|2.8471
16:34:51|2.8471
16:34:52|2.8471
16:34:53|2.8471
16:34:54|2.8494
16:34:55|2.8494
16:34:56|2.8494
16:34:57|2.8494
16:34:58|2.8494
16:34:59|2.8494
16:35:00|2.8494
16:35:01|2.8494
16:35:02|2.8494
16:35:03|2.8494
16:35:04|2.8494
16:35:05|2.8494
16:35:06|2.8554
16:35:07|2.8554
16:35:08|2.8554
16:35:10|2.8554
16:35:11|2.8554
16:35:12|2.8554
16:35:12|2.8554
16:35:13|2.8575
16:35:14|2.8575
16:35:15|2.8575
16:35:16|2.8575
16:35:17|2.8575
16:35:18|2.8575
16:35:19|2.8575
16:35:20|2.8575
16:35:22|2.8575
16:35:23|2.8575
16:35:23|2.8595
16:35:24|2.8595
16:35:25|2.8595
16:35:26|2.8595
16:35:27|2.8595
16:35:28|2.86
16:35:29|2.86
16:35:30|2.8604
16:35:31|2.8591
16:35:32|2.8591
16:35:33|2.8591
16:35:34|2.8591
16:35:36|2.8591
16:35:36|2.8591
16:35:37|2.8591
16:35:38|2.8594
16:35:39|2.8594
16:35:40|2.8594
16:35:41|2.8594
16:35:42|2.86
16:35:44|2.8561
16:35:44|2.8561
16:35:45|2.8561
16:35:46|2.8561
16:35:48|2.8561
16:35:49|2.8561
16:35:49|2.8561
16:35:51|2.8561
16:35:51|2.8561
16:35:52|2.8561
16:35:53|2.8561
16:35:54|2.8561
16:35:55|2.8561
16:35:56|2.8561
16:35:57|2.8561
16:35:59|2.8561
16:36:00|2.8561
16:36:00|2.8561
16:36:01|2.8561
16:36:02|2.8561
16:36:03|2.8561
16:36:04|2.8561
16:36:05|2.8561
16:36:06|2.8574
16:36:07|2.8574
16:36:08|2.8574
16:36:10|2.8574
16:36:12|2.86
16:36:12|2.86
16:36:14|2.86
16:36:14|2.86
16:36:16|2.86
16:36:17|2.86
16:36:18|2.86
16:36:19|2.86
16:36:19|2.86
16:36:21|2.86
16:36:21|2.86
16:36:22|2.86
16:36:23|2.86
16:36:24|2.86
16:36:26|2.86
16:36:26|2.86
16:36:27|2.86
16:36:28|2.86
16:36:30|2.86
16:36:30|2.86
16:36:31|2.86
16:36:32|2.86
16:36:33|2.86
16:36:34|2.86
16:36:35|2.86
16:36:36|2.86
16:36:37|2.86
16:36:39|2.86
16:36:40|2.86
16:36:41|2.8732
16:36:42|2.8867
16:36:43|2.8867
16:36:44|2.8867
16:36:45|2.8867
16:36:46|2.8867
16:36:47|2.8867
16:36:48|2.8867
16:36:49|2.8867
16:36:50|2.8867
16:36:51|2.8867
16:36:52|2.8867
16:36:53|2.8867
16:36:54|2.8867
16:36:55|2.8867
16:36:56|2.8867
16:36:57|2.8777
16:36:58|2.8777
16:36:59|2.8777
16:37:00|2.8777
16:37:01|2.8777
16:37:02|2.8777
16:37:03|2.8777
16:37:04|2.8777
16:37:05|2.8729
16:37:06|2.8729
16:37:07|2.8729
16:37:08|2.8729
16:37:09|2.8729
16:37:10|2.87
16:37:12|2.87
16:37:12|2.87
16:37:14|2.87
16:37:15|2.8729
16:37:16|2.8729
16:37:16|2.8729
16:37:17|2.8729
16:37:18|2.8729
16:37:19|2.8729
16:37:20|2.87
16:37:22|2.8682
16:37:23|2.8682
16:37:24|2.8682
16:37:24|2.8682
16:37:26|2.8682
16:37:26|2.8682
16:37:27|2.8706
16:37:28|2.8706
16:37:30|2.8706
16:37:31|2.8659
16:37:32|2.8659
16:37:33|2.8659
16:37:34|2.8659
16:37:35|2.8659
16:37:36|2.8659
16:37:37|2.8659
16:37:38|2.8659
16:37:39|2.8659
16:37:40|2.8659
16:37:41|2.8659
16:37:42|2.8659
16:37:43|2.8659
16:37:44|2.8659
16:37:45|2.8659
16:37:46|2.8659
16:37:47|2.8659
16:37:48|2.8659
16:37:49|2.8659
16:37:50|2.8659
16:37:51|2.8747
16:37:52|2.8747
16:37:53|2.8747
16:37:54|2.8746
16:37:55|2.8746
16:37:56|2.8754
16:37:57|2.8754
16:37:58|2.8833
16:37:59|2.8833
16:38:00|2.8815
16:38:01|2.8815
16:38:02|2.8815
16:38:03|2.8815
16:38:04|2.8815
16:38:06|2.8815
16:38:06|2.8815
16:38:08|2.8815
16:38:08|2.8799
16:38:09|2.8799
16:38:11|2.8799
16:38:12|2.8762
16:38:14|2.8762
16:38:15|2.8762
16:38:16|2.8762
16:38:17|2.8762
16:38:18|2.8762
16:38:19|2.8762
16:38:20|2.8762
16:38:21|2.8762
16:38:22|2.8783
16:38:23|2.8785
16:38:24|2.8785
16:38:25|2.8785
16:38:26|2.8785
16:38:27|2.8785
16:38:28|2.8785
16:38:29|2.8785
16:38:30|2.8785
16:38:31|2.8751
16:38:32|2.8751
16:38:33|2.8751
16:38:34|2.8751
16:38:35|2.8751
16:38:36|2.8751
16:38:37|2.8751
16:38:38|2.8751
16:38:39|2.8751
16:38:40|2.8773
16:38:41|2.8773
16:38:42|2.8814
16:38:43|2.8814
16:38:44|2.8814
16:38:45|2.8814
16:38:46|2.8814
16:38:47|2.8814
16:38:48|2.8814
16:38:49|2.8814
16:38:50|2.8814
16:38:51|2.8814
16:38:52|2.8814
16:38:53|2.8814
16:38:54|2.8814
16:38:55|2.8814
16:38:56|2.8814
16:38:57|2.8814
16:38:59|2.8814
16:38:59|2.8814
16:39:00|2.8814
16:39:01|2.8814
16:39:02|2.8814
16:39:03|2.8814
16:39:04|2.8814
16:39:05|2.8771
16:39:06|2.8771
16:39:07|2.8771
16:39:08|2.8771
16:39:09|2.8771
16:39:10|2.8771
16:39:11|2.8771
16:39:13|2.8771
16:39:14|2.8771
16:39:15|2.8771
16:39:17|2.8771
16:39:17|2.8771
16:39:18|2.8771
16:39:20|2.8771
16:39:21|2.8771
16:39:22|2.8771
16:39:22|2.8771
16:39:24|2.8771
16:39:25|2.8771
16:39:26|2.8771
16:39:27|2.8771
16:39:28|2.8771
16:39:29|2.8771
16:39:30|2.8771
16:39:30|2.8771
16:39:32|2.8771
16:39:32|2.8771
16:39:34|2.8868
16:39:34|2.8868
16:39:35|2.8868
16:39:37|2.8868
16:39:38|2.8871
16:39:38|2.8871
16:39:40|2.8871
16:39:41|2.8871
16:39:41|2.8871
16:39:42|2.8871
16:39:44|2.8871
16:39:44|2.8871
16:39:45|2.8871
16:39:46|2.8871
16:39:48|2.8871
16:39:50|2.8871
16:39:50|2.8871
16:39:51|2.8886
16:39:52|2.8886
16:39:53|2.8886
16:39:54|2.8886
16:39:55|2.8886
16:39:56|2.8886
16:39:57|2.8886
16:39:58|2.8886
16:39:59|2.8871
16:40:00|2.8871
16:40:01|2.8871
16:40:02|2.8871
16:40:03|2.8871
16:40:04|2.8871
16:40:05|2.8871
16:40:06|2.8871
16:40:07|2.8871
16:40:08|2.8871
16:40:09|2.8912
16:40:10|2.8912
16:40:11|2.8912
16:40:12|2.8912
16:40:13|2.8912
16:40:15|2.8912
16:40:15|2.8912
16:40:17|2.8912
16:40:18|2.8912
16:40:18|2.8911
16:40:20|2.8911
16:40:21|2.8911
16:40:22|2.8911
16:40:23|2.8911
16:40:24|2.8911
16:40:25|2.8911
16:40:26|2.8911
16:40:27|2.89
16:40:28|2.89
16:40:29|2.89
16:40:30|2.89
16:40:31|2.8912
16:40:32|2.8912
16:40:33|2.8912
16:40:34|2.8912
16:40:35|2.8912
16:40:36|2.8912
16:40:37|2.8912
16:40:38|2.9
16:40:39|2.9
16:40:40|2.9
16:40:41|2.9
16:40:42|2.9
16:40:43|2.9
16:40:44|2.9
16:40:45|2.9
16:40:46|2.9
16:40:47|2.9
16:40:48|2.8961
16:40:49|2.8961
16:40:50|2.8961
16:40:51|2.8961
16:40:52|2.8961
16:40:53|2.8961
16:40:54|2.8961
16:40:55|2.8961
16:40:56|2.8961
16:40:57|2.8961
16:40:58|2.8961
16:40:59|2.8961
16:41:00|2.8961
16:41:01|2.8961
16:41:02|2.8961
16:41:03|2.8961
16:41:04|2.8961
16:41:05|2.8961
16:41:06|2.8961
16:41:07|2.8918
16:41:08|2.8918
16:41:09|2.8918
16:41:10|2.8918
16:41:11|2.8918
16:41:12|2.8918
16:41:13|2.8918
16:41:15|2.8918
16:41:16|2.8918
16:41:18|2.8918
16:41:19|2.8918
16:41:19|2.9
16:41:21|2.9
16:41:21|2.9
16:41:23|2.9
16:41:23|2.9
16:41:25|2.9
16:41:25|2.9
16:41:27|2.9
16:41:27|2.9
16:41:29|2.9
16:41:30|2.9
16:41:31|2.9
16:41:31|2.9
16:41:32|2.9
16:41:33|2.9
16:41:34|2.9
16:41:35|2.9
16:41:36|2.9
16:41:38|2.9
16:41:38|2.9
16:41:40|2.9
16:41:40|2.9
16:41:41|2.9
16:41:42|2.9
16:41:43|2.9005
16:41:44|2.9005
16:41:45|2.9005
16:41:46|2.9005
16:41:47|2.8996
16:41:48|2.9003
16:41:49|2.9003
16:41:51|2.9003
16:41:52|2.9003
16:41:52|2.9003
16:41:54|2.9003
16:41:55|2.9003
16:41:55|2.9003
16:41:57|2.9117
16:41:57|2.9117
16:41:58|2.9117
16:41:59|2.9117
16:42:01|2.9117
16:42:01|2.9069
16:42:02|2.9069
16:42:03|2.9022
16:42:05|2.9022
16:42:05|2.9022
16:42:06|2.9022
16:42:07|2.9022
16:42:08|2.9006
16:42:10|2.9006
16:42:11|2.9006
16:42:12|2.9006
16:42:13|2.9006
16:42:14|2.9006
16:42:16|2.9006
16:42:17|2.9006
16:42:18|2.9006
16:42:19|2.9006
16:42:20|2.9006
16:42:21|2.9006
16:42:22|2.9006
16:42:23|2.9003
16:42:24|2.9003
16:42:25|2.9003
16:42:26|2.9003
16:42:27|2.9003
16:42:28|2.9003
16:42:29|2.9003
16:42:30|2.9003
16:42:31|2.9003
16:42:32|2.9003
16:42:33|2.9003
16:42:34|2.9003
16:42:35|2.9003
16:42:36|2.9003
16:42:37|2.9003
16:42:38|2.9003
16:42:39|2.9003
16:42:40|2.9003
16:42:41|2.9003
16:42:42|2.9003
16:42:43|2.9003
16:42:44|2.9003
16:42:45|2.9003
16:42:46|2.9003
16:42:47|2.9003
16:42:48|2.9003
16:42:49|2.9003
16:42:50|2.8941
16:42:51|2.8941
16:42:52|2.8941
16:42:53|2.8941
16:42:54|2.8941
16:42:55|2.8941
16:42:56|2.8941
16:42:57|2.8941
16:42:58|2.8941
16:42:59|2.8941
16:43:00|2.8941
16:43:01|2.8941
16:43:02|2.8941
16:43:03|2.8941
16:43:04|2.8947
16:43:05|2.8947
16:43:06|2.8947
16:43:07|2.8994
16:43:08|2.8994
16:43:09|2.8994
16:43:10|2.8994
16:43:11|2.8994
16:43:12|2.8994
16:43:13|2.8994
16:43:14|2.8994
16:43:15|2.8994
16:43:17|2.8989
16:43:18|2.8989
16:43:19|2.8989
16:43:20|2.8989
16:43:21|2.8989
16:43:22|2.8989
16:43:23|2.8989
16:43:24|2.8989
16:43:26|2.8989
16:43:26|2.8989
16:43:27|2.8989
16:43:28|2.8989
16:43:30|2.8989
16:43:31|2.8989
16:43:32|2.8989
16:43:32|2.8989
16:43:33|2.8989
16:43:34|2.8989
16:43:36|2.8989
16:43:37|2.8989
16:43:37|2.8989
16:43:39|2.8989
16:43:40|2.8989
16:43:41|2.8989
16:43:42|2.8989
16:43:43|2.8989
16:43:43|2.8989
16:43:45|2.8989
16:43:46|2.8989
16:43:46|2.8989
16:43:48|2.8989
16:43:49|2.8989
16:43:49|2.8989
16:43:51|2.8989
16:43:52|2.8989
16:43:53|2.8843
16:43:53|2.8843
16:43:55|2.8843
16:43:56|2.8843
16:43:56|2.8843
16:43:58|2.886
16:43:58|2.886
16:44:00|2.886
16:44:01|2.886
16:44:02|2.886
16:44:03|2.886
16:44:03|2.886
16:44:04|2.8846
16:44:06|2.8846
16:44:07|2.886
16:44:07|2.886
16:44:09|2.886
16:44:09|2.886
16:44:11|2.886
16:44:12|2.886
16:44:12|2.886
16:44:13|2.886
16:44:15|2.886
16:44:16|2.886
16:44:18|2.886
16:44:18|2.886
16:44:20|2.886
16:44:21|2.886
16:44:22|2.886
16:44:23|2.886
16:44:24|2.886
16:44:25|2.886
16:44:26|2.886
16:44:26|2.8897
16:44:28|2.8897
16:44:29|2.8897
16:44:30|2.8897
16:44:32|2.8897
16:44:32|2.8897
16:44:33|2.8897
16:44:34|2.8897
16:44:35|2.8897
16:44:36|2.8897
16:44:37|2.8897
16:44:38|2.8897
16:44:39|2.8897
16:44:40|2.8897
16:44:41|2.8897
16:44:42|2.8897
16:44:43|2.8897
16:44:44|2.8897
16:44:45|2.8897
16:44:46|2.8897
16:44:47|2.8897
16:44:48|2.8902
16:44:49|2.8902
16:44:50|2.8902
16:44:51|2.8902
16:44:52|2.8902
16:44:53|2.8902
16:44:55|2.8902
16:44:56|2.8902
16:44:57|2.8901
16:44:57|2.8901
16:44:58|2.8901
16:44:59|2.8901
16:45:01|2.8901
16:45:02|2.8901
16:45:03|2.8901
16:45:04|2.8901
16:45:05|2.8901
16:45:06|2.8901
16:45:07|2.8901
16:45:08|2.8901
16:45:09|2.8961
16:45:11|2.8961
16:45:11|2.8961
16:45:12|2.8961
16:45:14|2.8961
16:45:15|2.8961
16:45:16|2.892
16:45:17|2.892
16:45:18|2.892
16:45:19|2.9017
16:45:20|2.9017
16:45:21|2.9017
16:45:22|2.9017
16:45:23|2.9017
16:45:24|2.9017
16:45:25|2.9017
16:45:26|2.9017
16:45:27|2.9017
16:45:28|2.9017
16:45:29|2.9017
16:45:30|2.9017
16:45:31|2.9017
16:45:33|2.9017
16:45:33|2.9017
16:45:34|2.9017
16:45:35|2.9017
16:45:36|2.9017
16:45:38|2.9017
16:45:38|2.9017
16:45:39|2.9017
16:45:40|2.9017
16:45:41|2.9
16:45:42|2.9
16:45:43|2.9
16:45:44|2.8952
16:45:45|2.8952
16:45:46|2.8952
16:45:47|2.8952
16:45:48|2.8952
16:45:49|2.9019
16:45:50|2.9019
16:45:51|2.9019
16:45:52|2.9019
16:45:54|2.9019
16:45:55|2.9019
16:45:56|2.9019
16:45:57|2.9019
16:45:58|2.9019
16:45:59|2.9019
16:46:00|2.9019
16:46:01|2.9019
16:46:02|2.9019
16:46:04|2.9019
16:46:04|2.9019
16:46:06|2.9019
16:46:07|2.9019
16:46:08|2.9019
16:46:09|2.9019
16:46:10|2.9019
16:46:11|2.9019
16:46:12|2.9017
16:46:13|2.9017
16:46:15|2.9017
16:46:15|2.9017
16:46:16|2.9017
16:46:17|2.9017
16:46:19|2.9017
16:46:19|2.9017
16:46:20|2.9017
16:46:23|2.9017
16:46:23|2.9017
16:46:24|2.9017
16:46:25|2.9017
16:46:26|2.9017
16:46:28|2.9017
16:46:28|2.9017
16:46:29|2.9017
16:46:31|2.9017
16:46:32|2.9014
16:46:33|2.9014
16:46:34|2.9014
16:46:35|2.8986
16:46:36|2.8986
16:46:37|2.901
16:46:38|2.901
16:46:39|2.901
16:46:40|2.901
16:46:40|2.901
16:46:42|2.901
16:46:42|2.901
16:46:43|2.901
16:46:45|2.901
16:46:46|2.901
16:46:47|2.8952
16:46:47|2.8952
16:46:49|2.8952
16:46:50|2.8952
16:46:51|2.8952
16:46:52|2.8952
16:46:53|2.8952
16:46:53|2.8952
16:46:55|2.8952
16:46:56|2.8952
16:46:56|2.8943
16:46:58|2.8943
16:46:59|2.8943
16:46:59|2.8943
16:47:01|2.8943
16:47:02|2.8943
16:47:03|2.8943
16:47:04|2.8943
16:47:05|2.8943
16:47:06|2.8943
16:47:06|2.8943
16:47:08|2.8943
16:47:08|2.8943
16:47:10|2.8943
16:47:11|2.8999
16:47:12|2.8999
16:47:12|2.8999
16:47:14|2.8999
16:47:15|2.8999
16:47:17|2.8999
16:47:17|2.8999
16:47:18|2.8999
16:47:20|2.8999
16:47:21|2.892
16:47:22|2.892
16:47:22|2.892
16:47:24|2.892
16:47:25|2.892
16:47:25|2.892
16:47:27|2.892
16:47:28|2.892
16:47:29|2.892
16:47:30|2.8933
16:47:31|2.8933
16:47:32|2.8933
16:47:33|2.8933
16:47:34|2.8933
16:47:35|2.8933
16:47:36|2.8975
16:47:37|2.8975
16:47:38|2.8975
16:47:39|2.8975
16:47:40|2.8975
16:47:40|2.8975
16:47:41|2.8975
16:47:43|2.8975
16:47:43|2.8975
16:47:45|2.8975
16:47:46|2.8975
16:47:46|2.8975
16:47:48|2.8885
16:47:49|2.8885
16:47:50|2.8859
16:47:51|2.8859
16:47:52|2.8859
16:47:53|2.8859
16:47:54|2.8859
16:47:55|2.8859
16:47:55|2.8859
16:47:57|2.8859
16:47:57|2.8859
16:47:59|2.8859
16:48:00|2.8859
16:48:01|2.8859
16:48:02|2.8859
16:48:03|2.8859
16:48:04|2.8859
16:48:05|2.8859
16:48:06|2.8859
16:48:06|2.8859
16:48:08|2.8859
16:48:08|2.8859
16:48:10|2.8859
16:48:11|2.8859
16:48:12|2.8859
16:48:12|2.8859
16:48:13|2.8859
16:48:14|2.8859
16:48:16|2.8859
16:48:17|2.8859
16:48:18|2.8859
16:48:19|2.8859
16:48:20|2.8859
16:48:21|2.8859
16:48:22|2.8859
16:48:23|2.8859
16:48:24|2.8859
16:48:25|2.8859
16:48:26|2.8859
16:48:27|2.8859
16:48:28|2.8859
16:48:29|2.8859
16:48:30|2.8859
16:48:31|2.8859
16:48:32|2.8859
16:48:33|2.8859
16:48:34|2.8859
16:48:35|2.8859
16:48:36|2.8859
16:48:37|2.8859
16:48:38|2.8859
16:48:39|2.8859
16:48:40|2.8859
16:48:41|2.8859
16:48:42|2.8824
16:48:43|2.8824
16:48:44|2.8824
16:48:45|2.8824
16:48:46|2.8821
16:48:47|2.8821
16:48:48|2.8821
16:48:49|2.8821
16:48:50|2.8821
16:48:51|2.8821
16:48:52|2.8821
16:48:53|2.8859
16:48:54|2.8859
16:48:55|2.8859
16:48:56|2.8859
16:48:57|2.8859
16:48:58|2.8859
16:48:59|2.8859
16:49:00|2.8859
16:49:01|2.8859
16:49:02|2.8854
16:49:03|2.8854
16:49:04|2.8854
16:49:05|2.8854
16:49:07|2.8854
16:49:08|2.8854
16:49:09|2.8854
16:49:10|2.8854
16:49:11|2.8854
16:49:12|2.8854
16:49:13|2.8854
16:49:14|2.8854
16:49:15|2.8854
16:49:16|2.8854
16:49:17|2.8854
16:49:18|2.8854
16:49:19|2.8854
16:49:20|2.8854
16:49:22|2.8854
16:49:23|2.8854
16:49:24|2.8854
16:49:25|2.8854
16:49:26|2.9017
16:49:27|2.9017
16:49:28|2.9017
16:49:29|2.9017
16:49:30|2.9017
16:49:31|2.9017
16:49:32|2.9017
16:49:33|2.9017
16:49:34|2.9017
16:49:35|2.9033
16:49:37|2.9033
16:49:37|2.9033
16:49:38|2.9033
16:49:39|2.9033
16:49:41|2.9033
16:49:41|2.9033
16:49:42|2.9033
16:49:43|2.9033
16:49:44|2.9033
16:49:45|2.9033
16:49:46|2.9033
16:49:47|2.9033
16:49:49|2.9033
16:49:49|2.9033
16:49:51|2.9033
16:49:51|2.9033
16:49:52|2.9033
16:49:53|2.9033
16:49:55|2.9033
16:49:55|2.9033
16:49:56|2.9033
16:49:57|2.9033
16:49:58|2.9033
16:49:59|2.9007
16:50:00|2.9007
16:50:02|2.9007
16:50:02|2.9007
16:50:03|2.9007
16:50:05|2.9007
16:50:06|2.9007
16:50:07|2.9007
16:50:08|2.8995
16:50:08|2.8995
16:50:09|2.8995
16:50:10|2.8995
16:50:11|2.8995
16:50:12|2.8995
16:50:13|2.8995
16:50:14|2.8995
16:50:15|2.8995
16:50:16|2.9011
16:50:17|2.9011
16:50:18|2.9011
16:50:20|2.9011
16:50:20|2.9011
16:50:21|2.9011
16:50:23|2.9011
16:50:24|2.9011
16:50:25|2.9011
16:50:26|2.9011
16:50:27|2.9055
16:50:28|2.9055
16:50:29|2.907
16:50:30|2.907
16:50:31|2.907
16:50:32|2.907
16:50:33|2.907
16:50:35|2.907
16:50:36|2.907
16:50:37|2.9081
16:50:38|2.9081
16:50:38|2.9081
16:50:40|2.9081
16:50:41|2.9081
16:50:42|2.9081
16:50:43|2.9081
16:50:44|2.908
16:50:45|2.908
16:50:46|2.908
16:50:47|2.908
16:50:48|2.908
16:50:49|2.9081
16:50:50|2.9081
16:50:51|2.9081
16:50:52|2.9081
16:50:53|2.9081
16:50:54|2.9081
16:50:55|2.9081
16:50:56|2.9081
16:50:57|2.9081
16:50:58|2.9081
16:50:59|2.9081
16:51:00|2.9081
16:51:01|2.9081
16:51:02|2.9081
16:51:03|2.9081
16:51:04|2.9097
16:51:05|2.9097
16:51:06|2.9097
16:51:07|2.9097
16:51:08|2.9097
16:51:09|2.9097
16:51:10|2.9097
16:51:11|2.9097
16:51:12|2.9097
16:51:13|2.9097
16:51:14|2.9096
16:51:15|2.9096
16:51:16|2.9095
16:51:17|2.9095
16:51:18|2.9095
16:51:19|2.9149
16:51:20|2.9149
16:51:21|2.9149
16:51:22|2.9149
16:51:23|2.9149
16:51:25|2.9149
16:51:25|2.9149
16:51:26|2.9149
16:51:27|2.9149
16:51:29|2.9149
16:51:30|2.9149
16:51:31|2.9149
16:51:31|2.9149
16:51:33|2.9149
16:51:33|2.9149
16:51:35|2.9149
16:51:36|2.9149
16:51:37|2.9149
16:51:38|2.9149
16:51:39|2.9149
16:51:40|2.9149
16:51:41|2.9097
16:51:41|2.9149
16:51:42|2.9149
16:51:44|2.9149
16:51:44|2.9149
16:51:46|2.9149
16:51:47|2.9149
16:51:48|2.9149
16:51:48|2.9149
16:51:50|2.9149
16:51:51|2.9149
16:51:52|2.9149
16:51:53|2.9149
16:51:54|2.9149
16:51:55|2.9149
16:51:56|2.9138
16:51:57|2.9138
16:51:58|2.9138
16:51:59|2.9138
16:52:01|2.9138
16:52:01|2.9138
16:52:03|2.9138
16:52:03|2.9138
16:52:04|2.9138
16:52:05|2.9138
16:52:06|2.9138
16:52:07|2.9138
16:52:09|2.9138
16:52:09|2.9138
16:52:10|2.9138
16:52:11|2.9138
16:52:12|2.9138
16:52:13|2.9138
16:52:14|2.9138
16:52:15|2.9138
16:52:16|2.9138
16:52:17|2.9138
16:52:18|2.9138
16:52:19|2.9138
16:52:21|2.9156
16:52:21|2.9156
16:52:23|2.9156
16:52:23|2.9156
16:52:25|2.9156
16:52:27|2.9156
16:52:27|2.9156
16:52:29|2.9156
16:52:30|2.9156
16:52:31|2.9156
16:52:32|2.9156
16:52:33|2.9156
16:52:34|2.9156
16:52:35|2.9156
16:52:36|2.9156
16:52:37|2.9156
16:52:38|2.9123
16:52:39|2.9123
16:52:40|2.9123
16:52:41|2.9123
16:52:42|2.9123
16:52:43|2.9123
16:52:44|2.9123
16:52:45|2.9123
16:52:46|2.9123
16:52:47|2.9123
16:52:48|2.9123
16:52:49|2.9123
16:52:50|2.9123
16:52:51|2.9123
16:52:52|2.9123
16:52:53|2.9123
16:52:54|2.9123
16:52:55|2.9122
16:52:56|2.9122
16:52:57|2.9122
16:52:58|2.9122
16:52:59|2.9122
16:53:00|2.9122
16:53:01|2.9122
16:53:03|2.9122
16:53:04|2.9122
16:53:05|2.9122
16:53:06|2.9122
16:53:07|2.9126
16:53:08|2.9126
16:53:09|2.9126
16:53:10|2.9126
16:53:11|2.9126
16:53:12|2.9125
16:53:13|2.9125
16:53:14|2.9125
16:53:15|2.9125
16:53:16|2.9125
16:53:17|2.9125
16:53:18|2.9125
16:53:19|2.9125
16:53:20|2.9125
16:53:21|2.9125
16:53:22|2.9125
16:53:23|2.9125
16:53:24|2.9125
16:53:25|2.9125
16:53:27|2.9125
16:53:28|2.9125
16:53:29|2.9125
16:53:30|2.9125
16:53:31|2.9125
16:53:32|2.9125
16:53:33|2.9125
16:53:34|2.9125
16:53:35|2.9125
16:53:36|2.9125
16:53:37|2.9125
16:53:38|2.9125
16:53:39|2.9125
16:53:40|2.9125
16:53:41|2.9125
16:53:42|2.9125
16:53:43|2.9125
16:53:44|2.9125
16:53:45|2.9125
16:53:46|2.9125
16:53:47|2.9125
16:53:48|2.9125
16:53:49|2.9125
16:53:50|2.9125
16:53:51|2.9125
16:53:52|2.9125
16:53:53|2.9125
16:53:54|2.9125
16:53:55|2.9125
16:53:56|2.9125
16:53:57|2.9125
16:53:58|2.9125
16:53:59|2.9125
16:54:00|2.9125
16:54:01|2.9125
16:54:02|2.9125
16:54:03|2.9125
16:54:04|2.9125
16:54:05|2.9125
16:54:06|2.9125
16:54:07|2.9125
16:54:08|2.9125
16:54:09|2.9125
16:54:10|2.9125
16:54:11|2.9125
16:54:12|2.9125
16:54:13|2.9125
16:54:14|2.9125
16:54:15|2.9125
16:54:16|2.9125
16:54:18|2.9125
16:54:18|2.9125
16:54:19|2.9125
16:54:20|2.9125
16:54:21|2.9125
16:54:22|2.9125
16:54:23|2.9125
16:54:24|2.9125
16:54:25|2.9125
16:54:26|2.9125
16:54:28|2.9125
16:54:29|2.9125
16:54:30|2.9125
16:54:31|2.9125
16:54:32|2.9125
16:54:34|2.9125
16:54:34|2.9125
16:54:35|2.9125
16:54:36|2.9125
16:54:37|2.9125
16:54:38|2.9125
16:54:39|2.9125
16:54:40|2.9125
16:54:41|2.9125
16:54:42|2.9189
16:54:43|2.9203
16:54:44|2.9203
16:54:45|2.9203
16:54:46|2.9203
16:54:48|2.9203
16:54:49|2.9206
16:54:50|2.9206
16:54:51|2.9206
16:54:52|2.9206
16:54:53|2.9206
16:54:54|2.9206
16:54:55|2.9206
16:54:56|2.9206
16:54:57|2.9206
16:54:58|2.9206
16:54:59|2.9206
16:55:00|2.9206
16:55:01|2.9206
16:55:02|2.9206
16:55:03|2.9206
16:55:04|2.9206
16:55:06|2.9206
16:55:06|2.9206
16:55:07|2.9206
16:55:08|2.9206
16:55:09|2.9206
16:55:10|2.9206
16:55:11|2.9206
16:55:12|2.9206
16:55:13|2.9206
16:55:14|2.9206
16:55:15|2.9142
16:55:16|2.9142
16:55:17|2.9142
16:55:18|2.9142
16:55:19|2.9142
16:55:20|2.9142
16:55:21|2.9142
16:55:22|2.9142
16:55:23|2.9142
16:55:24|2.9142
16:55:25|2.9182
16:55:26|2.9182
16:55:28|2.9182
16:55:29|2.9142
16:55:30|2.9142
16:55:31|2.9142
16:55:33|2.9142
16:55:34|2.9142
16:55:36|2.9142
16:55:36|2.9142
16:55:37|2.9142
16:55:38|2.9142
16:55:39|2.9142
16:55:40|2.9142
16:55:41|2.9142
16:55:42|2.9142
16:55:43|2.9142
16:55:44|2.9204
16:55:45|2.9204
16:55:46|2.9204
16:55:47|2.9204
16:55:48|2.9204
16:55:49|2.9204
16:55:50|2.9105
16:55:51|2.9105
16:55:52|2.9105
16:55:53|2.9105
16:55:54|2.9105
16:55:55|2.9105
16:55:56|2.9105
16:55:57|2.9105
16:55:58|2.9115
16:55:59|2.9115
16:56:00|2.9164
16:56:01|2.9164
16:56:02|2.9164
16:56:03|2.9164
16:56:04|2.9164
16:56:06|2.9164
16:56:06|2.9164
16:56:08|2.9164
16:56:09|2.9164
16:56:10|2.9164
16:56:11|2.9164
16:56:12|2.9164
16:56:13|2.9164
16:56:14|2.9164
16:56:15|2.9164
16:56:16|2.9164
16:56:17|2.9164
16:56:18|2.9164
16:56:19|2.9164
16:56:21|2.9164
16:56:22|2.9164
16:56:23|2.9164
16:56:24|2.9164
16:56:25|2.9164
16:56:26|2.9164
16:56:26|2.9164
16:56:28|2.9164
16:56:28|2.9164
16:56:30|2.9164
16:56:31|2.9164
16:56:32|2.9164
16:56:33|2.9164
16:56:34|2.9164
16:56:35|2.9164
16:56:36|2.9164
16:56:37|2.9164
16:56:38|2.9164
16:56:39|2.9164
16:56:40|2.9164
16:56:41|2.9164
16:56:42|2.9164
16:56:43|2.9164
16:56:44|2.9164
16:56:45|2.9164
16:56:46|2.9164
16:56:47|2.9164
16:56:48|2.9164
16:56:49|2.9164
16:56:51|2.9164
16:56:51|2.9164
16:56:52|2.9164
16:56:53|2.9164
16:56:54|2.9164
16:56:55|2.9164
16:56:57|2.9164
16:56:57|2.9164
16:56:59|2.9164
16:57:00|2.9164
16:57:00|2.9164
16:57:01|2.9164
16:57:03|2.9164
16:57:04|2.9164
16:57:04|2.9164
16:57:05|2.9164
16:57:06|2.9164
16:57:08|2.9164
16:57:09|2.9164
16:57:10|2.9164
16:57:11|2.9164
16:57:12|2.9164
16:57:13|2.9164
16:57:14|2.9164
16:57:15|2.9164
16:57:16|2.9164
16:57:17|2.9164
16:57:18|2.9164
16:57:19|2.9164
16:57:20|2.9164
16:57:21|2.9164
16:57:22|2.9164
16:57:23|2.9164
16:57:25|2.9164
16:57:25|2.9164
16:57:26|2.9164
16:57:27|2.9164
16:57:28|2.9164
16:57:30|2.9164
16:57:31|2.9164
16:57:33|2.9164
16:57:34|2.9164
16:57:35|2.9164
16:57:37|2.9164
16:57:37|2.9164
16:57:38|2.9164
16:57:39|2.9164
16:57:40|2.9164
16:57:41|2.9164
16:57:42|2.9164
16:57:43|2.9164
16:57:44|2.9164
16:57:45|2.9164
16:57:46|2.9164
16:57:47|2.9164
16:57:48|2.9164
16:57:49|2.9164
16:57:50|2.9164
16:57:51|2.9164
16:57:53|2.9164
16:57:53|2.9164
16:57:54|2.9164
16:57:55|2.9164
16:57:57|2.9164
16:57:58|2.9164
16:57:59|2.9164
16:57:59|2.9164
16:58:01|2.9164
16:58:02|2.9164
16:58:02|2.9164
16:58:04|2.9164
16:58:05|2.9164
16:58:05|2.9164
16:58:07|2.9164
16:58:08|2.9164
16:58:09|2.9164
16:58:10|2.9164
16:58:10|2.9164
16:58:11|2.9164
16:58:13|2.9164
16:58:14|2.9164
16:58:15|2.9164
16:58:16|2.9164
16:58:16|2.9164
16:58:18|2.9164
16:58:19|2.9164
16:58:20|2.9164
16:58:21|2.9164
16:58:22|2.9164
16:58:23|2.9164
16:58:24|2.9164
16:58:25|2.9164
16:58:27|2.9164
16:58:27|2.9164
16:58:28|2.9164
16:58:30|2.9164
16:58:31|2.9164
16:58:33|2.9164
16:58:34|2.9164
16:58:35|2.9159
16:58:35|2.9135
16:58:37|2.9135
16:58:38|2.9135
16:58:39|2.9135
16:58:40|2.9083
16:58:41|2.9083
16:58:42|2.9083
16:58:43|2.9083
16:58:44|2.9083
16:58:45|2.9083
16:58:46|2.9083
16:58:47|2.9083
16:58:48|2.9083
16:58:49|2.9083
16:58:50|2.9083
16:58:51|2.9083
16:58:52|2.9083
16:58:53|2.9083
16:58:54|2.9083
16:58:55|2.9083
16:58:56|2.9083
16:58:57|2.9115
16:58:58|2.9115
16:58:59|2.9115
16:59:00|2.9115
16:59:01|2.9115
16:59:02|2.9115
16:59:03|2.9115
16:59:04|2.9115
16:59:05|2.9115
16:59:06|2.9115
16:59:07|2.9115
16:59:08|2.9115
16:59:10|2.9115
16:59:10|2.9115
16:59:12|2.9115
16:59:12|2.9115
16:59:13|2.9115
16:59:14|2.9115
16:59:16|2.9115
16:59:16|2.9115
16:59:17|2.9135
16:59:18|2.9135
16:59:20|2.9135
16:59:20|2.9135
16:59:21|2.9135
16:59:22|2.9135
16:59:23|2.9135
16:59:24|2.9135
16:59:25|2.9135
16:59:26|2.9135
16:59:27|2.9135
16:59:29|2.9135
16:59:29|2.9135
16:59:30|2.9135
16:59:32|2.9167
16:59:33|2.9167
16:59:35|2.9167
16:59:36|2.9167
16:59:37|2.9167
16:59:38|2.9167
16:59:38|2.9167
16:59:40|2.9167
16:59:40|2.9167
16:59:42|2.9167
16:59:43|2.9167
16:59:44|2.9167
16:59:45|2.9167
16:59:46|2.9167
16:59:47|2.9167
16:59:48|2.9167
16:59:49|2.9167
16:59:50|2.9167
16:59:51|2.9167
16:59:52|2.9167
16:59:53|2.9167
16:59:54|2.9167
16:59:55|2.9191
16:59:56|2.9191
16:59:57|2.9169
16:59:58|2.9169
16:59:59|2.9169
17:00:00|2.9169
17:00:01|2.9169
17:00:02|2.9169
17:00:03|2.9166
17:00:04|2.9166
17:00:05|2.9166
17:00:06|2.9166
17:00:07|2.9166
17:00:08|2.9166
17:00:09|2.9166
17:00:10|2.9166
17:00:11|2.9166
17:00:12|2.9166
17:00:13|2.9166
17:00:14|2.9166
17:00:15|2.9166
17:00:16|2.9166
17:00:17|2.9166
17:00:18|2.9166
17:00:19|2.9166
17:00:20|2.9166
17:00:21|2.9166
17:00:22|2.9166
17:00:23|2.9166
17:00:24|2.9149
17:00:25|2.9149
17:00:26|2.9149
17:00:27|2.9149
17:00:28|2.9149
17:00:29|2.9149
17:00:30|2.9149
17:00:31|2.9149
17:00:32|2.9149
17:00:34|2.9149
17:00:35|2.9149
17:00:37|2.9149
17:00:38|2.9149
17:00:39|2.9149
17:00:39|2.9149
17:00:40|2.9149
17:00:42|2.9149
17:00:43|2.9149
17:00:43|2.9149
17:00:45|2.9149
17:00:46|2.9111
17:00:46|2.9111
17:00:47|2.9111
17:00:48|2.9111
17:00:50|2.9111
17:00:51|2.9111
17:00:51|2.9111
17:00:52|2.9111
17:00:54|2.9111
17:00:54|2.9111
17:00:55|2.9111
17:00:57|2.9111
17:00:58|2.9111
17:00:59|2.9111
17:00:59|2.9111
17:01:00|2.9111
17:01:03|2.9111
17:01:03|2.9111
17:01:04|2.9111
17:01:05|2.9111
17:01:06|2.9111
17:01:07|2.9111
17:01:08|2.9111
17:01:09|2.9111
17:01:10|2.9111
17:01:11|2.9111
17:01:12|2.9111
17:01:13|2.9111
17:01:14|2.9111
17:01:15|2.9111
17:01:16|2.9111
17:01:17|2.9111
17:01:18|2.9111
17:01:19|2.9111
17:01:20|2.9111
17:01:21|2.9111
17:01:22|2.9111
17:01:23|2.9111
17:01:24|2.9111
17:01:25|2.9111
17:01:26|2.9111
17:01:27|2.9111
17:01:28|2.9111
17:01:29|2.9111
17:01:30|2.9111
17:01:31|2.9111
17:01:32|2.9111
17:01:34|2.9111
17:01:35|2.9111
17:01:36|2.9111
17:01:36|2.9111
17:01:38|2.9104
17:01:39|2.9111
17:01:40|2.9111
17:01:41|2.9111
17:01:42|2.9111
17:01:43|2.9111
17:01:44|2.9111
17:01:45|2.9111
17:01:46|2.9111
17:01:47|2.9111
17:01:48|2.9111
17:01:49|2.9111
17:01:50|2.9111
17:01:51|2.9111
17:01:52|2.9111
17:01:53|2.9111
17:01:54|2.9111
17:01:55|2.9111
17:01:56|2.9111
17:01:57|2.9111
17:01:58|2.9111
17:01:59|2.9111
17:02:00|2.9111
17:02:01|2.9111
17:02:02|2.9111
17:02:03|2.9111
17:02:04|2.9111
17:02:05|2.9111
17:02:06|2.9111
17:02:07|2.9111
17:02:08|2.9111
17:02:09|2.9111
17:02:10|2.9111
17:02:11|2.9111
17:02:12|2.9142
17:02:13|2.9142
17:02:14|2.9142
17:02:15|2.9142
17:02:17|2.9142
17:02:17|2.9142
17:02:18|2.9142
17:02:19|2.9142
17:02:20|2.9142
17:02:21|2.9142
17:02:23|2.9142
17:02:24|2.9142
17:02:25|2.9136
17:02:26|2.9136
17:02:27|2.9136
17:02:28|2.9136
17:02:29|2.9138
17:02:30|2.9138
17:02:31|2.9138
17:02:32|2.9138
17:02:33|2.9138
17:02:34|2.9138
17:02:36|2.9138
17:02:37|2.9138
17:02:38|2.9138
17:02:40|2.9138
17:02:41|2.9138
17:02:42|2.9138
17:02:42|2.9138
17:02:43|2.9138
17:02:44|2.9103
17:02:46|2.9103
17:02:47|2.9103
17:02:48|2.9103
17:02:49|2.9103
17:02:50|2.9103
17:02:51|2.9103
17:02:52|2.9103
17:02:53|2.9103
17:02:54|2.9103
17:02:55|2.9103
17:02:56|2.9103
17:02:57|2.9103
17:02:58|2.9103
17:02:59|2.9103
17:03:00|2.9103
17:03:01|2.9103
17:03:02|2.9103
17:03:03|2.9142
17:03:04|2.9149
17:03:05|2.9149
17:03:06|2.9149
17:03:07|2.9149
17:03:08|2.9149
17:03:09|2.9149
17:03:10|2.9149
17:03:11|2.9149
17:03:12|2.9149
17:03:13|2.9149
17:03:15|2.9149
17:03:15|2.9149
17:03:16|2.9149
17:03:17|2.9149
17:03:18|2.9149
17:03:19|2.9149
17:03:20|2.9149
17:03:21|2.9149
17:03:22|2.9149
17:03:23|2.9149
17:03:24|2.9149
17:03:26|2.9267
17:03:26|2.9267
17:03:27|2.9267
17:03:28|2.9267
17:03:29|2.9267
17:03:30|2.9267
17:03:31|2.9267
17:03:32|2.9207
17:03:33|2.9207
17:03:34|2.9207
17:03:36|2.9207
17:03:37|2.9207
17:03:37|2.9207
17:03:39|2.9207
17:03:40|2.9207
17:03:40|2.9207
17:03:42|2.9207
17:03:42|2.9207
17:03:44|2.9207
17:03:45|2.9207
17:03:46|2.9207
17:03:46|2.9207
17:03:48|2.9207
17:03:48|2.9207
17:03:50|2.9207
17:03:51|2.9207
17:03:52|2.9207
17:03:52|2.9207
17:03:54|2.9207
17:03:55|2.9207
17:03:56|2.9207
17:03:57|2.9207
17:03:58|2.9207
17:03:59|2.9207
17:04:00|2.9207
17:04:01|2.9207
17:04:02|2.9207
17:04:04|2.9207
17:04:04|2.9207
17:04:05|2.9207
17:04:06|2.9207
17:04:07|2.9207
17:04:08|2.9207
17:04:09|2.9207
17:04:10|2.9207
17:04:11|2.9207
17:04:12|2.9207
17:04:13|2.9207
17:04:15|2.9207
17:04:16|2.9207
17:04:16|2.9207
17:04:18|2.9207
17:04:20|2.9207
17:04:20|2.9207
17:04:21|2.9207
17:04:22|2.9207
17:04:23|2.9207
17:04:24|2.9211
17:04:25|2.9211
17:04:26|2.9211
17:04:27|2.9211
17:04:28|2.9211
17:04:29|2.9211
17:04:30|2.9211
17:04:31|2.9211
17:04:32|2.9211
17:04:33|2.9211
17:04:34|2.9211
17:04:35|2.9211
17:04:37|2.9211
17:04:38|2.9208
17:04:39|2.9211
17:04:40|2.9211
17:04:41|2.9212
17:04:42|2.9212
17:04:43|2.9196
17:04:44|2.9196
17:04:45|2.9196
17:04:46|2.9196
17:04:47|2.9196
17:04:48|2.9196
17:04:49|2.9196
17:04:50|2.9196
17:04:51|2.9196
17:04:52|2.9196
17:04:53|2.9196
17:04:54|2.9196
17:04:55|2.9196
17:04:56|2.9196
17:04:57|2.9196
17:04:58|2.9196
17:04:59|2.9196
17:05:00|2.9196
17:05:01|2.9196
17:05:02|2.9196
17:05:03|2.9196
17:05:04|2.9196
17:05:05|2.9196
17:05:06|2.9196
17:05:07|2.9196
17:05:08|2.9196
17:05:09|2.9196
17:05:10|2.9196
17:05:11|2.9196
17:05:12|2.9196
17:05:13|2.9194
17:05:14|2.9194
17:05:15|2.9194
17:05:16|2.9194
17:05:17|2.9194
17:05:18|2.9194
17:05:19|2.9194
17:05:20|2.9194
17:05:21|2.9194
17:05:22|2.9194
17:05:23|2.9194
17:05:24|2.9194
17:05:25|2.9194
17:05:26|2.9194
17:05:27|2.9194
17:05:28|2.9194
17:05:29|2.9194
17:05:30|2.9194
17:05:31|2.9275
17:05:32|2.9275
17:05:33|2.9275
17:05:34|2.9275
17:05:35|2.9275
17:05:36|2.9322
17:05:37|2.9322
17:05:38|2.9322
17:05:39|2.9322
17:05:41|2.9322
17:05:42|2.9322
17:05:43|2.9322
17:05:43|2.9322
17:05:45|2.9322
17:05:45|2.9322
17:05:47|2.9322
17:05:47|2.9322
17:05:48|2.9322
17:05:49|2.932
17:05:50|2.932
17:05:51|2.932
17:05:52|2.932
17:05:54|2.932
17:05:55|2.932
17:05:56|2.932
17:05:56|2.932
17:05:58|2.932
17:05:58|2.932
17:05:59|2.932
17:06:00|2.932
17:06:01|2.932
17:06:03|2.932
17:06:03|2.933
17:06:05|2.933
17:06:06|2.933
17:06:07|2.933
17:06:08|2.933
17:06:09|2.933
17:06:10|2.933
17:06:11|2.9321
17:06:12|2.9321
17:06:13|2.9321
17:06:14|2.9321
17:06:15|2.9321
17:06:16|2.9321
17:06:17|2.9321
17:06:18|2.9321
17:06:19|2.9321
17:06:20|2.9321
17:06:21|2.9321
17:06:22|2.9321
17:06:23|2.9321
17:06:24|2.9321
17:06:25|2.9321
17:06:26|2.9321
17:06:27|2.9321
17:06:28|2.9321
17:06:29|2.9321
17:06:30|2.9321
17:06:31|2.9321
17:06:33|2.9314
17:06:33|2.9314
17:06:34|2.9292
17:06:35|2.9292
17:06:36|2.9292
17:06:38|2.9292
17:06:39|2.9292
17:06:40|2.9292
17:06:41|2.9292
17:06:42|2.9292
17:06:43|2.9292
17:06:45|2.9292
17:06:45|2.9292
17:06:47|2.9292
17:06:48|2.9311
17:06:49|2.9311
17:06:50|2.9311
17:06:51|2.9301
17:06:52|2.9301
17:06:53|2.9301
17:06:54|2.9301
17:06:55|2.9301
17:06:56|2.926
17:06:57|2.926
17:06:58|2.93
17:06:59|2.93
17:07:00|2.9352
17:07:02|2.9352
17:07:02|2.9352
17:07:03|2.932
17:07:04|2.932
17:07:05|2.932
17:07:06|2.932
17:07:08|2.932
17:07:08|2.932
17:07:09|2.932
17:07:10|2.932
17:07:12|2.932
17:07:13|2.932
17:07:13|2.932
17:07:14|2.932
17:07:16|2.932
17:07:16|2.932
17:07:17|2.932
17:07:18|2.9319
17:07:19|2.9319
17:07:21|2.93
17:07:21|2.93
17:07:22|2.93
17:07:23|2.93
17:07:24|2.93
17:07:25|2.93
17:07:26|2.9317
17:07:27|2.9317
17:07:28|2.9317
17:07:29|2.9317
17:07:31|2.9317
17:07:31|2.9317
17:07:32|2.9258
17:07:33|2.9258
17:07:34|2.9258
17:07:35|2.9258
17:07:36|2.9258
17:07:37|2.9258
17:07:38|2.9258
17:07:40|2.9258
17:07:42|2.9258
17:07:42|2.9258
17:07:43|2.93
17:07:45|2.93
17:07:46|2.93
17:07:47|2.93
17:07:48|2.93
17:07:49|2.93
17:07:51|2.9306
17:07:51|2.9306
17:07:52|2.9306
17:07:53|2.9306
17:07:54|2.9306
17:07:55|2.9306
17:07:56|2.9306
17:07:57|2.9306
17:07:58|2.9306
17:07:59|2.9306
17:08:00|2.9306
17:08:01|2.9306
17:08:02|2.9306
17:08:03|2.9317
17:08:04|2.9321
17:08:05|2.9321
17:08:06|2.9321
17:08:07|2.9321
17:08:08|2.9326
17:08:09|2.9326
17:08:10|2.9326
17:08:11|2.9326
17:08:12|2.9326
17:08:13|2.9326
17:08:14|2.9326
17:08:15|2.9326
17:08:16|2.9326
17:08:17|2.9326
17:08:18|2.9326
17:08:19|2.9326
17:08:20|2.9326
17:08:21|2.932
17:08:22|2.932
17:08:23|2.932
17:08:24|2.932
17:08:25|2.932
17:08:26|2.932
17:08:27|2.932
17:08:28|2.932
17:08:29|2.932
17:08:30|2.932
17:08:31|2.932
17:08:32|2.932
17:08:33|2.932
17:08:34|2.932
17:08:35|2.932
17:08:36|2.932
17:08:37|2.932
17:08:38|2.932
17:08:39|2.9304
17:08:41|2.9304
17:08:42|2.9304
17:08:44|2.9304
17:08:44|2.9304
17:08:45|2.9304
17:08:46|2.9304
17:08:47|2.9304
17:08:48|2.9304
17:08:49|2.9304
17:08:50|2.9304
17:08:51|2.9304
17:08:52|2.9304
17:08:53|2.9304
17:08:54|2.9304
17:08:55|2.9304
17:08:56|2.9304
17:08:57|2.9304
17:08:58|2.9304
17:08:59|2.9304
17:09:00|2.9304
17:09:01|2.9292
17:09:02|2.9292
17:09:03|2.9292
17:09:04|2.9292
17:09:05|2.9292
17:09:06|2.9292
17:09:07|2.9292
17:09:08|2.9292
17:09:09|2.9292
17:09:10|2.9292
17:09:11|2.9292
17:09:12|2.9292
17:09:13|2.9292
17:09:14|2.9292
17:09:15|2.9292
17:09:16|2.9292
17:09:17|2.9292
17:09:18|2.9311
17:09:19|2.9311
17:09:20|2.9311
17:09:21|2.9311
17:09:22|2.9311
17:09:23|2.9311
17:09:24|2.9311
17:09:25|2.9311
17:09:26|2.9311
17:09:27|2.9311
17:09:28|2.9311
17:09:29|2.9311
17:09:30|2.9311
17:09:31|2.9311
17:09:32|2.9311
17:09:33|2.9311
17:09:34|2.9311
17:09:35|2.9311
17:09:36|2.9311
17:09:37|2.9311
17:09:38|2.9311
17:09:39|2.9311
17:09:40|2.9311
17:09:42|2.9311
17:09:43|2.9311
17:09:45|2.9311
17:09:45|2.9311
17:09:47|2.9311
17:09:48|2.9311
17:09:49|2.9363
17:09:50|2.9363
17:09:51|2.9295
17:09:52|2.9295
17:09:53|2.9295
17:09:54|2.9295
17:09:55|2.9295
17:09:56|2.9295
17:09:56|2.9295
17:09:58|2.9295
17:09:58|2.9295
17:10:00|2.9295
17:10:01|2.9295
17:10:02|2.9295
17:10:02|2.9295
17:10:03|2.9295
17:10:04|2.9295
17:10:05|2.9295
17:10:06|2.9295
17:10:07|2.9295
17:10:09|2.9317
17:10:09|2.9319
17:10:11|2.9319
17:10:11|2.9319
17:10:12|2.9353
17:10:13|2.9353
17:10:14|2.9353
17:10:15|2.9353
17:10:16|2.9353
17:10:17|2.9368
17:10:19|2.9368
17:10:20|2.9411
17:10:20|2.9411
17:10:22|2.9411
17:10:22|2.9411
17:10:24|2.9405
17:10:25|2.9405
17:10:25|2.9405
17:10:26|2.9405
17:10:27|2.9405
17:10:29|2.9358
17:10:30|2.9358
17:10:31|2.9381
17:10:31|2.9381
17:10:32|2.9381
17:10:33|2.9381
17:10:35|2.9295
17:10:35|2.9295
17:10:36|2.9295
17:10:37|2.9295
17:10:38|2.9295
17:10:39|2.9295
17:10:40|2.9295
17:10:41|2.9316
17:10:43|2.9316
17:10:45|2.9316
17:10:46|2.9316
17:10:46|2.9316
17:10:48|2.9316
17:10:49|2.9316
17:10:50|2.9316
17:10:51|2.9316
17:10:52|2.9316
17:10:53|2.9316
17:10:54|2.9316
17:10:55|2.9316
17:10:57|2.9329
17:10:58|2.9329
17:10:59|2.9329
17:11:00|2.9329
17:11:01|2.9315
17:11:01|2.9315
17:11:03|2.9315
17:11:03|2.9286
17:11:05|2.9286
17:11:06|2.9286
17:11:06|2.9258
17:11:08|2.9258
17:11:08|2.9294
17:11:10|2.9222
17:11:10|2.9222
17:11:11|2.9222
17:11:12|2.9291
17:11:13|2.9291
17:11:15|2.9291
17:11:16|2.9291
17:11:17|2.9205
17:11:17|2.9205
17:11:19|2.9205
17:11:20|2.9282
17:11:21|2.9282
17:11:22|2.9282
17:11:23|2.9282
17:11:24|2.9282
17:11:25|2.9276
17:11:26|2.9276
17:11:27|2.9276
17:11:28|2.9218
17:11:29|2.9218
17:11:30|2.9218
17:11:31|2.9218
17:11:32|2.9218
17:11:33|2.9218
17:11:34|2.9218
17:11:35|2.9218
17:11:36|2.9218
17:11:37|2.9218
17:11:38|2.9218
17:11:39|2.9272
17:11:40|2.9272
17:11:41|2.9272
17:11:42|2.9272
17:11:44|2.9272
17:11:45|2.9272
17:11:47|2.9288
17:11:48|2.9288
17:11:49|2.9288
17:11:51|2.9288
17:11:51|2.9288
17:11:52|2.9288
17:11:54|2.9288
17:11:54|2.9288
17:11:55|2.9288
17:11:57|2.9288
17:11:58|2.9288
17:11:58|2.9288
17:11:59|2.9288
17:12:01|2.9288
17:12:01|2.9288
17:12:02|2.9308
17:12:04|2.9308
17:12:04|2.9308
17:12:06|2.9308
17:12:06|2.9308
17:12:07|2.9308
17:12:08|2.9308
17:12:09|2.9308
17:12:10|2.9327
17:12:11|2.9327
17:12:13|2.9327
17:12:13|2.9327
17:12:14|2.9327
17:12:15|2.9327
17:12:16|2.9327
17:12:18|2.9327
17:12:19|2.9327
17:12:20|2.9327
17:12:21|2.9327
17:12:22|2.9327
17:12:23|2.9327
17:12:24|2.9327
17:12:25|2.9327
17:12:26|2.9327
17:12:27|2.9327
17:12:28|2.9327
17:12:29|2.9327
17:12:30|2.9327
17:12:31|2.9327
17:12:32|2.9327
17:12:34|2.9327
17:12:34|2.9327
17:12:35|2.9327
17:12:36|2.9327
17:12:37|2.9327
17:12:38|2.9327
17:12:39|2.9327
17:12:40|2.9327
17:12:41|2.9327
17:12:42|2.9327
17:12:43|2.9327
17:12:45|2.928
17:12:46|2.928
17:12:47|2.928
17:12:48|2.928
17:12:49|2.928
17:12:50|2.928
17:12:51|2.928
17:12:52|2.928
17:12:53|2.928
17:12:54|2.9301
17:12:55|2.9301
17:12:56|2.9301
17:12:57|2.9301
17:12:58|2.9301
17:12:59|2.9301
17:13:00|2.9301
17:13:01|2.9301
17:13:03|2.9301
17:13:03|2.9301
17:13:04|2.9301
17:13:06|2.9301
17:13:07|2.9301
17:13:08|2.9301
17:13:09|2.9301
17:13:10|2.9301
17:13:11|2.9301
17:13:12|2.9301
17:13:13|2.9301
17:13:14|2.9301
17:13:15|2.9301
17:13:15|2.9301
17:13:17|2.9301
17:13:18|2.9301
17:13:18|2.9301
17:13:21|2.9301
17:13:21|2.9334
17:13:22|2.9334
17:13:23|2.9334
17:13:24|2.9334
17:13:25|2.9334
17:13:26|2.9334
17:13:27|2.9334
17:13:28|2.9334
17:13:29|2.9334
17:13:30|2.9334
17:13:31|2.9334
17:13:32|2.9334
17:13:33|2.9334
17:13:34|2.9334
17:13:35|2.9228
17:13:36|2.9228
17:13:37|2.9228
17:13:38|2.9228
17:13:39|2.9265
17:13:40|2.9265
17:13:41|2.9265
17:13:42|2.9265
17:13:43|2.9265
17:13:44|2.9265
17:13:46|2.9265
17:13:47|2.9265
17:13:48|2.9265
17:13:49|2.9265
17:13:50|2.9265
17:13:51|2.9292
17:13:52|2.9292
17:13:54|2.9292
17:13:55|2.9292
17:13:56|2.9292
17:13:56|2.9292
17:13:58|2.9292
17:13:59|2.9315
17:13:59|2.9315
17:14:00|2.9382
17:14:01|2.9382
17:14:02|2.9382
17:14:04|2.9382
17:14:05|2.9382
17:14:06|2.9382
17:14:06|2.9382
17:14:07|2.9382
17:14:08|2.9382
17:14:09|2.9382
17:14:10|2.9382
17:14:11|2.9355
17:14:13|2.9355
17:14:13|2.9355
17:14:14|2.9355
17:14:16|2.9355
17:14:17|2.9314
17:14:17|2.9314
17:14:19|2.9314
17:14:20|2.9314
17:14:20|2.9314
17:14:21|2.9314
17:14:22|2.9314
17:14:24|2.9314
17:14:25|2.9314
17:14:26|2.9314
17:14:27|2.9314
17:14:28|2.9349
17:14:29|2.932
17:14:30|2.932
17:14:31|2.932
17:14:32|2.932
17:14:33|2.932
17:14:34|2.932
17:14:35|2.9333
17:14:36|2.9333
17:14:37|2.9333
17:14:38|2.9354
17:14:40|2.9354
17:14:40|2.9354
17:14:41|2.9354
17:14:42|2.9354
17:14:43|2.9354
17:14:44|2.9354
17:14:46|2.933
17:14:47|2.933
17:14:49|2.933
17:14:49|2.933
17:14:51|2.933
17:14:52|2.933
17:14:52|2.9318
17:14:54|2.9318
17:14:54|2.9354
17:14:56|2.9354
17:14:56|2.9354
17:14:58|2.9354
17:14:58|2.9354
17:15:00|2.9286
17:15:01|2.9354
17:15:02|2.9354
17:15:03|2.9354
17:15:04|2.9354
17:15:05|2.9354
17:15:06|2.9354
17:15:07|2.9354
17:15:08|2.9354
17:15:09|2.9354
17:15:10|2.9354
17:15:11|2.9354
17:15:12|2.9354
17:15:13|2.9354
17:15:14|2.9283
17:15:15|2.9283
17:15:16|2.9283
17:15:17|2.9283
17:15:18|2.9283
17:15:19|2.9283
17:15:20|2.9283
17:15:22|2.9283
17:15:22|2.9283
17:15:23|2.9283
17:15:24|2.9283
17:15:25|2.9283
17:15:26|2.9283
17:15:27|2.9283
17:15:28|2.9283
17:15:29|2.9283
17:15:30|2.9283
17:15:31|2.9283
17:15:32|2.9283
17:15:33|2.9283
17:15:34|2.9283
17:15:35|2.9283
17:15:36|2.9283
17:15:37|2.9283
17:15:38|2.9283
17:15:39|2.9312
17:15:40|2.9312
17:15:41|2.9312
17:15:42|2.9312
17:15:43|2.9312
17:15:44|2.9312
17:15:45|2.9312
17:15:46|2.9312
17:15:47|2.9312
17:15:49|2.9312
17:15:50|2.9312
17:15:51|2.9312
17:15:52|2.9283
17:15:53|2.9283
17:15:54|2.9283
17:15:55|2.9283
17:15:56|2.9283
17:15:57|2.9283
17:15:58|2.9283
17:15:59|2.9283
17:16:00|2.9283
17:16:01|2.9283
17:16:02|2.9283
17:16:03|2.9283
17:16:04|2.9283
17:16:05|2.9283
17:16:06|2.9283
17:16:07|2.9283
17:16:08|2.9283
17:16:09|2.9283
17:16:10|2.9283
17:16:11|2.9283
17:16:12|2.9283
17:16:13|2.9283
17:16:14|2.9283
17:16:15|2.9283
17:16:16|2.9283
17:16:17|2.9283
17:16:18|2.9283
17:16:19|2.9283
17:16:21|2.9283
17:16:21|2.9283
17:16:22|2.9283
17:16:23|2.9283
17:16:24|2.9283
17:16:25|2.9283
17:16:26|2.9283
17:16:27|2.9283
17:16:28|2.9343
17:16:29|2.9343
17:16:30|2.9343
17:16:31|2.9343
17:16:32|2.9343
17:16:33|2.9343
17:16:35|2.9343
17:16:36|2.9343
17:16:37|2.9343
17:16:39|2.9343
17:16:39|2.9343
17:16:40|2.9343
17:16:41|2.9343
17:16:42|2.9343
17:16:43|2.9343
17:16:44|2.9343
17:16:45|2.9343
17:16:46|2.9343
17:16:47|2.9343
17:16:49|2.9343
17:16:50|2.9343
17:16:51|2.9343
17:16:52|2.9343
17:16:53|2.9343
17:16:54|2.9343
17:16:55|2.9343
17:16:56|2.9343
17:16:57|2.9343
17:16:58|2.9343
17:16:59|2.9343
17:17:00|2.9343
17:17:01|2.9343
17:17:02|2.9343
17:17:03|2.9327
17:17:04|2.9327
17:17:05|2.9327
17:17:06|2.9327
17:17:07|2.9327
17:17:08|2.9327
17:17:09|2.9327
17:17:10|2.9327
17:17:11|2.9327
17:17:12|2.9327
17:17:13|2.9327
17:17:14|2.9327
17:17:15|2.9327
17:17:16|2.9327
17:17:17|2.9327
17:17:19|2.9327
17:17:19|2.9327
17:17:20|2.9327
17:17:22|2.9327
17:17:22|2.9327
17:17:23|2.9327
17:17:24|2.9327
17:17:25|2.9327
17:17:26|2.9327
17:17:28|2.9327
17:17:29|2.9327
17:17:30|2.9327
17:17:30|2.9327
17:17:31|2.9327
17:17:32|2.9327
17:17:34|2.9327
17:17:35|2.9327
17:17:35|2.9327
17:17:36|2.9327
17:17:38|2.9327
17:17:39|2.9327
17:17:40|2.9327
17:17:41|2.9327
17:17:42|2.9327
17:17:43|2.9327
17:17:44|2.9327
17:17:45|2.9327
17:17:46|2.9303
17:17:47|2.9303
17:17:48|2.9303
17:17:49|2.9335
17:17:51|2.9335
17:17:52|2.9339
17:17:54|2.9284
17:17:55|2.9284
17:17:56|2.9284
17:17:57|2.9284
17:17:58|2.9292
17:17:59|2.9292
17:18:00|2.9292
17:18:01|2.9292
17:18:02|2.9292
17:18:03|2.9292
17:18:05|2.9292
17:18:05|2.9292
17:18:06|2.9292
17:18:07|2.9292
17:18:08|2.9292
17:18:10|2.9292
17:18:10|2.9292
17:18:11|2.9292
17:18:12|2.9292
17:18:13|2.9292
17:18:14|2.9292
17:18:15|2.9292
17:18:16|2.9292
17:18:17|2.9292
17:18:18|2.9292
17:18:19|2.9292
17:18:20|2.9292
17:18:21|2.9292
17:18:22|2.9292
17:18:23|2.9292
17:18:24|2.9292
17:18:25|2.9292
17:18:26|2.9283
17:18:27|2.9283
17:18:28|2.9283
17:18:29|2.9283
17:18:30|2.9283
17:18:31|2.9283
17:18:32|2.9352
17:18:33|2.9231
17:18:34|2.9231
17:18:35|2.9231
17:18:36|2.9231
17:18:37|2.9231
17:18:38|2.9231
17:18:39|2.9231
17:18:40|2.9231
17:18:41|2.9231
17:18:42|2.9292
17:18:43|2.9292
17:18:44|2.9292
17:18:45|2.9314
17:18:46|2.9314
17:18:47|2.9314
17:18:48|2.9314
17:18:49|2.9314
17:18:51|2.9314
17:18:53|2.9314
17:18:53|2.9314
17:18:55|2.9314
17:18:56|2.9314
17:18:57|2.9314
17:18:58|2.9314
17:18:59|2.9314
17:19:00|2.9314
17:19:01|2.9314
17:19:02|2.9314
17:19:03|2.9314
17:19:04|2.9314
17:19:05|2.9304
17:19:06|2.9304
17:19:07|2.9304
17:19:08|2.9304
17:19:09|2.9293
17:19:11|2.9251
17:19:11|2.9251
17:19:12|2.921
17:19:13|2.921
17:19:14|2.921
17:19:15|2.921
17:19:16|2.921
17:19:17|2.9252
17:19:18|2.9252
17:19:19|2.9252
17:19:20|2.9252
17:19:21|2.9252
17:19:22|2.9252
17:19:23|2.9252
17:19:24|2.9252
17:19:25|2.9252
17:19:26|2.9252
17:19:27|2.9252
17:19:28|2.9252
17:19:29|2.9252
17:19:30|2.9252
17:19:31|2.9252
17:19:32|2.9252
17:19:33|2.9301
17:19:34|2.9301
17:19:35|2.9301
17:19:36|2.9301
17:19:37|2.9301
17:19:38|2.9301
17:19:39|2.9298
17:19:40|2.9298
17:19:41|2.9298
17:19:42|2.9298
17:19:43|2.9298
17:19:44|2.9298
17:19:45|2.9298
17:19:46|2.9298
17:19:47|2.9298
17:19:48|2.9298
17:19:49|2.9298
17:19:50|2.9298
17:19:52|2.9298
17:19:53|2.9298
17:19:54|2.9307
17:19:54|2.9307
17:19:56|2.9307
17:19:57|2.9307
17:19:58|2.9298
17:19:59|2.9298
17:20:00|2.9298
17:20:01|2.9298
17:20:02|2.9298
17:20:03|2.9298
17:20:04|2.9298
17:20:05|2.9298
17:20:07|2.9298
17:20:07|2.9298
17:20:08|2.9298
17:20:09|2.9298
17:20:10|2.9298
17:20:12|2.9298
17:20:12|2.9298
17:20:14|2.9298
17:20:15|2.9298
17:20:16|2.9298
17:20:16|2.9298
17:20:17|2.9298
17:20:18|2.9298
17:20:19|2.9298
17:20:20|2.9298
17:20:21|2.9298
17:20:22|2.9298
17:20:23|2.9298
17:20:24|2.9298
17:20:26|2.9298
17:20:26|2.9298
17:20:27|2.9298
17:20:29|2.9298
17:20:29|2.9298
17:20:31|2.9298
17:20:31|2.9298
17:20:32|2.9298
17:20:34|2.9298
17:20:34|2.9298
17:20:35|2.9298
17:20:36|2.9298
17:20:37|2.9298
17:20:38|2.9298
17:20:39|2.9298
17:20:40|2.9298
17:20:42|2.9298
17:20:42|2.9298
17:20:43|2.9298
17:20:44|2.9298
17:20:45|2.9298
17:20:47|2.9298
17:20:47|2.9298
17:20:49|2.9298
17:20:50|2.9298
17:20:51|2.9298
17:20:52|2.9298
17:20:54|2.9298
17:20:55|2.9298
17:20:56|2.9291
17:20:57|2.9291
17:20:58|2.9291
17:20:59|2.926
17:21:00|2.926
17:21:01|2.926
17:21:02|2.926
17:21:03|2.926
17:21:04|2.926
17:21:05|2.926
17:21:06|2.926
17:21:07|2.926
17:21:09|2.926
17:21:09|2.926
17:21:11|2.926
17:21:11|2.926
17:21:12|2.926
17:21:13|2.926
17:21:14|2.926
17:21:15|2.926
17:21:17|2.926
17:21:17|2.926
17:21:19|2.926
17:21:19|2.926
17:21:20|2.926
17:21:22|2.926
17:21:22|2.926
17:21:23|2.926
17:21:25|2.926
17:21:26|2.926
17:21:27|2.926
17:21:28|2.926
17:21:29|2.926
17:21:30|2.926
17:21:32|2.926
17:21:32|2.926
17:21:33|2.926
17:21:34|2.926
17:21:35|2.926
17:21:36|2.926
17:21:37|2.926
17:21:39|2.9198
17:21:40|2.9198
17:21:41|2.9198
17:21:42|2.9154
17:21:43|2.9154
17:21:44|2.9154
17:21:45|2.915
17:21:46|2.9145
17:21:47|2.9145
17:21:48|2.9145
17:21:49|2.9145
17:21:50|2.9145
17:21:51|2.9145
17:21:52|2.9145
17:21:53|2.9145
17:21:55|2.9145
17:21:56|2.9145
17:21:56|2.9145
17:21:57|2.9145
17:21:59|2.9145
17:22:00|2.9145
17:22:01|2.9145
17:22:02|2.9145
17:22:03|2.9145
17:22:04|2.9145
17:22:05|2.913
17:22:06|2.913
17:22:07|2.913
17:22:08|2.913
17:22:08|2.913
17:22:09|2.914
17:22:11|2.914
17:22:12|2.914
17:22:13|2.914
17:22:13|2.914
17:22:15|2.914
17:22:16|2.914
17:22:17|2.914
17:22:19|2.914
17:22:19|2.914
17:22:20|2.914
17:22:21|2.914
17:22:22|2.914
17:22:23|2.9212
17:22:24|2.9252
17:22:25|2.9252
17:22:26|2.9252
17:22:27|2.9252
17:22:28|2.9252
17:22:29|2.9252
17:22:30|2.9252
17:22:31|2.9252
17:22:32|2.9252
17:22:33|2.9252
17:22:34|2.9252
17:22:35|2.9252
17:22:36|2.9252
17:22:37|2.9252
17:22:38|2.9252
17:22:39|2.9307
17:22:40|2.9307
17:22:41|2.9307
17:22:42|2.9307
17:22:43|2.9307
17:22:44|2.9307
17:22:45|2.9307
17:22:46|2.9307
17:22:47|2.9307
17:22:48|2.9307
17:22:49|2.9307
17:22:50|2.9307
17:22:51|2.9307
17:22:52|2.9307
17:22:53|2.9307
17:22:54|2.9307
17:22:56|2.9307
17:22:57|2.9307
17:22:58|2.9307
17:22:59|2.9307
17:23:00|2.9307
17:23:01|2.9307
17:23:02|2.9307
17:23:03|2.9307
17:23:04|2.9308
17:23:05|2.9308
17:23:06|2.9308
17:23:07|2.9308
17:23:08|2.9308
17:23:09|2.9308
17:23:10|2.9308
17:23:11|2.9308
17:23:12|2.9308
17:23:13|2.9308
17:23:14|2.9308
17:23:15|2.9308
17:23:16|2.9336
17:23:17|2.9336
17:23:18|2.9336
17:23:19|2.9336
17:23:20|2.9336
17:23:21|2.9336
17:23:22|2.9336
17:23:23|2.9336
17:23:24|2.9336
17:23:25|2.9336
17:23:26|2.9336
17:23:27|2.9336
17:23:28|2.9336
17:23:29|2.9278
17:23:30|2.9278
17:23:31|2.9278
17:23:32|2.9256
17:23:33|2.9256
17:23:34|2.9256
17:23:35|2.9256
17:23:36|2.9256
17:23:37|2.9256
17:23:38|2.9256
17:23:39|2.9256
17:23:40|2.9256
17:23:41|2.9256
17:23:42|2.9256
17:23:43|2.9256
17:23:44|2.9256
17:23:45|2.9256
17:23:46|2.9256
17:23:47|2.9256
17:23:48|2.9256
17:23:49|2.9256
17:23:50|2.9256
17:23:51|2.9256
17:23:52|2.9256
17:23:53|2.9256
17:23:54|2.9256
17:23:56|2.9256
17:23:57|2.9256
17:23:58|2.9256
17:24:00|2.9256
17:24:00|2.9256
17:24:02|2.9256
17:24:03|2.9256
17:24:03|2.9256
17:24:05|2.9256
17:24:06|2.9309
17:24:06|2.9309
17:24:07|2.9309
17:24:09|2.9309
17:24:09|2.9309
17:24:11|2.9309
17:24:12|2.9309
17:24:13|2.9309
17:24:14|2.9267
17:24:15|2.9267
17:24:16|2.9267
17:24:17|2.9267
17:24:18|2.9267
17:24:19|2.9267
17:24:20|2.9267
17:24:21|2.9267
17:24:22|2.9267
17:24:23|2.9267
17:24:24|2.9267
17:24:25|2.9267
17:24:26|2.9267
17:24:27|2.9267
17:24:29|2.9328
17:24:29|2.9328
17:24:30|2.9328
17:24:31|2.9328
17:24:32|2.9328
17:24:33|2.9328
17:24:34|2.9328
17:24:36|2.9328
17:24:37|2.9328
17:24:38|2.9328
17:24:39|2.9328
17:24:40|2.9328
17:24:41|2.9328
17:24:42|2.9328
17:24:43|2.9328
17:24:44|2.9328
17:24:45|2.9328
17:24:46|2.9328
17:24:47|2.9328
17:24:48|2.9372
17:24:49|2.9372
17:24:50|2.9372
17:24:51|2.9368
17:24:52|2.9368
17:24:53|2.9368
17:24:54|2.9368
17:24:55|2.9368
17:24:56|2.9368
17:24:58|2.9368
17:24:58|2.9368
17:24:59|2.9368
17:25:00|2.9368
17:25:01|2.9368
17:25:02|2.9368
17:25:03|2.9368
17:25:05|2.9368
17:25:06|2.9368
17:25:07|2.9368
17:25:07|2.9368
17:25:10|2.9368
17:25:10|2.9368
17:25:11|2.9368
17:25:12|2.9368
17:25:13|2.9368
17:25:14|2.9368
17:25:15|2.9368
17:25:16|2.9368
17:25:17|2.9368
17:25:18|2.9368
17:25:19|2.9368
17:25:20|2.9368
17:25:21|2.9368
17:25:22|2.9368
17:25:23|2.9368
17:25:24|2.9368
17:25:25|2.9368
17:25:26|2.9368
17:25:27|2.9368
17:25:28|2.9368
17:25:29|2.9368
17:25:30|2.9368
17:25:31|2.9368
17:25:32|2.9314
17:25:33|2.9314
17:25:34|2.928
17:25:35|2.928
17:25:36|2.928
17:25:37|2.928
17:25:38|2.928
17:25:39|2.928
17:25:40|2.928
17:25:41|2.928
17:25:42|2.928
17:25:43|2.928
17:25:44|2.9281
17:25:45|2.9281
17:25:46|2.93
17:25:47|2.93
17:25:48|2.93
17:25:49|2.93
17:25:50|2.93
17:25:51|2.93
17:25:52|2.93
17:25:53|2.93
17:25:54|2.93
17:25:55|2.93
17:25:56|2.93
17:25:58|2.9281
17:25:59|2.9281
17:26:00|2.9281
17:26:01|2.9281
17:26:02|2.9281
17:26:03|2.9281
17:26:04|2.9281
17:26:05|2.9281
17:26:06|2.9281
17:26:07|2.9309
17:26:08|2.9309
17:26:09|2.9309
17:26:10|2.9309
17:26:11|2.9309
17:26:12|2.9309
17:26:13|2.9309
17:26:14|2.9309
17:26:15|2.9309
17:26:16|2.9309
17:26:17|2.9309
17:26:18|2.9309
17:26:19|2.9309
17:26:20|2.9309
17:26:21|2.9309
17:26:22|2.9309
17:26:24|2.9309
17:26:24|2.9309
17:26:26|2.9309
17:26:26|2.9309
17:26:27|2.9309
17:26:28|2.9309
17:26:29|2.9309
17:26:30|2.9309
17:26:31|2.9309
17:26:33|2.9309
17:26:34|2.9309
17:26:35|2.9309
17:26:37|2.9309
17:26:37|2.9309
17:26:39|2.9309
17:26:39|2.9309
17:26:41|2.9309
17:26:41|2.9309
17:26:43|2.9309
17:26:44|2.9309
17:26:45|2.9309
17:26:46|2.9309
17:26:47|2.9309
17:26:48|2.9309
17:26:49|2.9309
17:26:50|2.9309
17:26:51|2.9309
17:26:52|2.9309
17:26:53|2.9309
17:26:54|2.9333
17:26:55|2.9333
17:26:56|2.9333
17:26:57|2.9333
17:26:58|2.9333
17:27:00|2.9333
17:27:00|2.9333
17:27:01|2.9333
17:27:03|2.9333
17:27:03|2.9333
17:27:05|2.9333
17:27:06|2.9333
17:27:07|2.9333
17:27:08|2.9333
17:27:09|2.9333
17:27:11|2.9333
17:27:12|2.9333
17:27:13|2.9333
17:27:14|2.9333
17:27:15|2.9333
17:27:16|2.9333
17:27:17|2.9333
17:27:18|2.9333
17:27:19|2.9333
17:27:20|2.9333
17:27:22|2.9333
17:27:22|2.9333
17:27:23|2.9333
17:27:24|2.9333
17:27:25|2.9333
17:27:26|2.9333
17:27:27|2.9333
17:27:28|2.9333
17:27:29|2.9333
17:27:30|2.9333
17:27:31|2.9333
17:27:32|2.9333
17:27:33|2.9333
17:27:34|2.9333
17:27:35|2.9333
17:27:36|2.9333
17:27:37|2.9333
17:27:38|2.9333
17:27:39|2.9333
17:27:40|2.9333
17:27:41|2.9333
17:27:43|2.9333
17:27:43|2.9333
17:27:44|2.9333
17:27:45|2.9333
17:27:46|2.9333
17:27:48|2.9333
17:27:48|2.9333
17:27:49|2.9333
17:27:50|2.9333
17:27:51|2.9333
17:27:52|2.9333
17:27:53|2.9333
17:27:54|2.9333
17:27:55|2.9333
17:27:56|2.9333
17:27:57|2.9333
17:27:58|2.9333
17:28:00|2.9333
17:28:02|2.9333
17:28:03|2.9333
17:28:04|2.9333
17:28:05|2.9333
17:28:05|2.9333
17:28:06|2.9333
17:28:08|2.9281
17:28:09|2.9321
17:28:09|2.9321
17:28:11|2.9321
17:28:12|2.9321
17:28:13|2.9321
17:28:14|2.9321
17:28:15|2.9321
17:28:16|2.9321
17:28:17|2.9321
17:28:18|2.93
17:28:19|2.93
17:28:20|2.93
17:28:21|2.93
17:28:22|2.93
17:28:23|2.93
17:28:24|2.93
17:28:25|2.9321
17:28:26|2.9321
17:28:27|2.9321
17:28:28|2.9321
17:28:29|2.9321
17:28:30|2.9321
17:28:31|2.9321
17:28:32|2.9321
17:28:33|2.9321
17:28:33|2.9321
17:28:35|2.9321
17:28:36|2.9321
17:28:37|2.9321
17:28:37|2.9321
17:28:39|2.9321
17:28:41|2.9321
17:28:41|2.9321
17:28:42|2.9321
17:28:43|2.9321
17:28:44|2.9321
17:28:45|2.9321
17:28:46|2.9321
17:28:47|2.9321
17:28:48|2.9321
17:28:49|2.9321
17:28:50|2.9321
17:28:51|2.9321
17:28:52|2.9321
17:28:54|2.9321
17:28:55|2.9321
17:28:55|2.9321
17:28:56|2.9321
17:28:58|2.9321
17:28:59|2.9321
17:29:00|2.9321
17:29:02|2.9321
17:29:03|2.9321
17:29:04|2.9321
17:29:05|2.9321
17:29:06|2.9321
17:29:07|2.9321
17:29:08|2.9321
17:29:09|2.9321
17:29:09|2.9321
17:29:11|2.9321
17:29:11|2.9321
17:29:13|2.9321
17:29:14|2.9321
17:29:14|2.9321
17:29:16|2.9321
17:29:17|2.9321
17:29:17|2.9321
17:29:18|2.9321
17:29:19|2.9321
17:29:21|2.9321
17:29:21|2.9321
17:29:23|2.9321
17:29:24|2.9321
17:29:25|2.9321
17:29:26|2.9321
17:29:27|2.9321
17:29:28|2.9321
17:29:29|2.9321
17:29:30|2.9321
17:29:31|2.9321
17:29:32|2.9321
17:29:33|2.9321
17:29:34|2.9321
17:29:35|2.9321
17:29:36|2.9321
17:29:37|2.9321
17:29:38|2.9321
17:29:40|2.9321
17:29:40|2.9321
17:29:41|2.9321
17:29:43|2.9321
17:29:44|2.9321
17:29:45|2.9321
17:29:45|2.9321
17:29:47|2.9321
17:29:48|2.9321
17:29:49|2.9321
17:29:50|2.9321
17:29:50|2.9321
17:29:52|2.9321
17:29:52|2.9321
17:29:54|2.9321
17:29:54|2.9321
17:29:56|2.9321
17:29:57|2.9321
17:29:58|2.9301
17:29:59|2.9301
17:29:59|2.9301
17:30:00|2.9301
17:30:01|2.927
17:30:02|2.927
17:30:04|2.927
17:30:04|2.9216
17:30:06|2.9216
17:30:07|2.9216
17:30:08|2.9216
17:30:08|2.9216
17:30:10|2.9216
17:30:11|2.9216
17:30:12|2.9216
17:30:13|2.9216
17:30:14|2.9216
17:30:15|2.9216
17:30:16|2.9216
17:30:17|2.9216
17:30:17|2.9216
17:30:19|2.9257
17:30:20|2.925
17:30:21|2.925
17:30:22|2.925
17:30:23|2.925
17:30:24|2.925
17:30:25|2.925
17:30:26|2.925
17:30:27|2.925
17:30:28|2.925
17:30:29|2.925
17:30:30|2.925
17:30:31|2.925
17:30:32|2.925
17:30:33|2.925
17:30:33|2.925
17:30:35|2.925
17:30:35|2.925
17:30:36|2.925
17:30:37|2.925
17:30:39|2.925
17:30:40|2.925
17:30:41|2.925
17:30:42|2.925
17:30:43|2.925
17:30:44|2.925
17:30:45|2.925
17:30:46|2.925
17:30:47|2.925
17:30:48|2.925
17:30:49|2.925
17:30:50|2.925
17:30:51|2.925
17:30:52|2.925
17:30:53|2.925
17:30:54|2.925
17:30:55|2.925
17:30:56|2.925
17:30:57|2.925
17:30:58|2.925
17:30:59|2.925
17:31:00|2.9245
17:31:01|2.9245
17:31:03|2.9294
17:31:03|2.9294
17:31:05|2.9294
17:31:06|2.9294
17:31:07|2.9294
17:31:08|2.9294
17:31:09|2.9294
17:31:10|2.9294
17:31:12|2.9215
17:31:13|2.9215
17:31:13|2.9215
17:31:14|2.9215
17:31:16|2.9182
17:31:16|2.914
17:31:17|2.914
17:31:18|2.914
17:31:19|2.914
17:31:20|2.912
17:31:22|2.912
17:31:22|2.912
17:31:23|2.912
17:31:24|2.912
17:31:25|2.912
17:31:26|2.912
17:31:27|2.912
17:31:28|2.912
17:31:29|2.912
17:31:31|2.912
17:31:31|2.912
17:31:33|2.912
17:31:33|2.912
17:31:34|2.912
17:31:35|2.912
17:31:36|2.912
17:31:38|2.912
17:31:38|2.912
17:31:40|2.9077
17:31:40|2.9077
17:31:42|2.9077
17:31:43|2.9077
17:31:43|2.9077
17:31:44|2.9077
17:31:45|2.9077
17:31:47|2.9077
17:31:47|2.9077
17:31:48|2.9077
17:31:49|2.9077
17:31:50|2.9077
17:31:52|2.9077
17:31:52|2.9077
17:31:53|2.9077
17:31:55|2.9077
17:31:56|2.9077
17:31:57|2.9077
17:31:58|2.9077
17:31:59|2.9077
17:32:00|2.9077
17:32:01|2.9077
17:32:02|2.9077
17:32:03|2.9077
17:32:05|2.9077
17:32:05|2.9077
17:32:06|2.9077
17:32:08|2.9077
17:32:08|2.9077
17:32:09|2.9077
17:32:10|2.9077
17:32:11|2.9077
17:32:12|2.9077
17:32:13|2.9077
17:32:14|2.9081
17:32:15|2.9066
17:32:16|2.9043
17:32:17|2.8986
17:32:18|2.8943
17:32:19|2.8943
17:32:20|2.8943
17:32:21|2.8945
17:32:22|2.8899
17:32:23|2.8899
17:32:25|2.8899
17:32:26|2.8899
17:32:26|2.8899
17:32:27|2.8899
17:32:29|2.8952
17:32:30|2.8952
17:32:31|2.8952
17:32:32|2.8952
17:32:33|2.8952
17:32:34|2.8952
17:32:35|2.8952
17:32:36|2.8952
17:32:37|2.8952
17:32:38|2.8952
17:32:39|2.8928
17:32:40|2.8928
17:32:41|2.8928
17:32:42|2.8928
17:32:43|2.8928
17:32:44|2.8928
17:32:45|2.8928
17:32:46|2.8928
17:32:47|2.8928
17:32:48|2.8928
17:32:49|2.8928
17:32:50|2.8928
17:32:51|2.8928
17:32:52|2.8928
17:32:53|2.8928
17:32:54|2.8996
17:32:55|2.9
17:32:56|2.9
17:32:57|2.9
17:32:58|2.9
17:32:59|2.9
17:33:00|2.9
17:33:01|2.9
17:33:02|2.9
17:33:03|2.9
17:33:04|2.9
17:33:06|2.9
17:33:07|2.9
17:33:08|2.9
17:33:09|2.9
17:33:10|2.9
17:33:11|2.9
17:33:12|2.9033
17:33:13|2.9033
17:33:14|2.9033
17:33:15|2.9033
17:33:16|2.9033
17:33:17|2.9033
17:33:18|2.9033
17:33:19|2.9033
17:33:20|2.9033
17:33:21|2.9033
17:33:22|2.9033
17:33:24|2.9033
17:33:25|2.9033
17:33:25|2.9033
17:33:26|2.9033
17:33:28|2.9033
17:33:28|2.9033
17:33:29|2.9033
17:33:30|2.9033
17:33:31|2.9033
17:33:33|2.9033
17:33:33|2.9033
17:33:35|2.9033
17:33:36|2.9033
17:33:36|2.9033
17:33:38|2.9033
17:33:38|2.9033
17:33:39|2.9033
17:33:40|2.9033
17:33:41|2.9033
17:33:43|2.9033
17:33:44|2.9033
17:33:45|2.9033
17:33:46|2.9033
17:33:47|2.9033
17:33:48|2.9033
17:33:49|2.9033
17:33:50|2.9033
17:33:51|2.9033
17:33:52|2.8974
17:33:53|2.8974
17:33:54|2.8974
17:33:55|2.8974
17:33:56|2.8974
17:33:57|2.8974
17:33:58|2.8974
17:33:59|2.8974
17:34:00|2.8974
17:34:01|2.8974
17:34:02|2.8974
17:34:03|2.8974
17:34:04|2.8974
17:34:05|2.8974
17:34:06|2.8974
17:34:07|2.8974
17:34:08|2.8974
17:34:09|2.8974
17:34:10|2.8974
17:34:12|2.8954
17:34:12|2.8954
17:34:14|2.8954
17:34:15|2.8954
17:34:16|2.8954
17:34:16|2.8954
17:34:18|2.8954
17:34:19|2.8954
17:34:20|2.8954
17:34:21|2.8954
17:34:22|2.8954
17:34:23|2.8954
17:34:24|2.8954
17:34:26|2.8954
17:34:26|2.8954
17:34:27|2.8954
17:34:29|2.8954
17:34:30|2.8954
17:34:31|2.8954
17:34:31|2.8974
17:34:32|2.8974
17:34:33|2.8974
17:34:34|2.8974
17:34:36|2.8974
17:34:36|2.8974
17:34:37|2.8974
17:34:38|2.8974
17:34:39|2.9
17:34:40|2.9
17:34:41|2.9
17:34:42|2.9
17:34:43|2.9
17:34:44|2.9
17:34:45|2.9
17:34:47|2.9
17:34:48|2.9
17:34:48|2.9
17:34:49|2.9
17:34:50|2.9
17:34:51|2.9
17:34:53|2.9
17:34:53|2.9
17:34:54|2.9
17:34:55|2.9
17:34:56|2.9
17:34:57|2.9
17:34:58|2.9
17:35:00|2.9
17:35:00|2.9026
17:35:02|2.9026
17:35:03|2.9026
17:35:03|2.8996
17:35:04|2.8996
17:35:05|2.8996
17:35:07|2.894
17:35:09|2.894
17:35:10|2.894
17:35:11|2.894
17:35:12|2.894
17:35:13|2.894
17:35:14|2.894
17:35:15|2.894
17:35:16|2.894
17:35:17|2.8976
17:35:18|2.8976
17:35:19|2.8976
17:35:20|2.8976
17:35:21|2.8976
17:35:22|2.8976
17:35:24|2.89
17:35:24|2.89
17:35:25|2.89
17:35:26|2.8925
17:35:27|2.8925
17:35:28|2.8925
17:35:29|2.8925
17:35:30|2.8925
17:35:31|2.8925
17:35:32|2.8925
17:35:33|2.8925
17:35:34|2.8925
17:35:35|2.8925
17:35:36|2.8925
17:35:38|2.8925
17:35:39|2.8925
17:35:39|2.8896
17:35:40|2.8896
17:35:42|2.8896
17:35:43|2.8896
17:35:43|2.8896
17:35:45|2.8896
17:35:46|2.8896
17:35:47|2.8896
17:35:48|2.8896
17:35:48|2.8896
17:35:50|2.8844
17:35:51|2.8844
17:35:52|2.8844
17:35:53|2.8844
17:35:55|2.8844
17:35:55|2.8844
17:35:56|2.8844
17:35:57|2.8844
17:35:58|2.8844
17:35:59|2.8858
17:36:00|2.8858
17:36:01|2.8858
17:36:02|2.8858
17:36:03|2.8858
17:36:04|2.8858
17:36:05|2.8858
17:36:06|2.8858
17:36:08|2.8858
17:36:09|2.8858
17:36:10|2.8858
17:36:12|2.8858
17:36:13|2.8858
17:36:14|2.8858
17:36:15|2.8858
17:36:16|2.8888
17:36:17|2.8888
17:36:18|2.8888
17:36:19|2.8888
17:36:20|2.8888
17:36:21|2.8888
17:36:22|2.8888
17:36:23|2.8888
17:36:24|2.8888
17:36:25|2.8888
17:36:26|2.8888
17:36:26|2.8944
17:36:28|2.8944
17:36:29|2.8944
17:36:29|2.8944
17:36:31|2.8944
17:36:32|2.8944
17:36:33|2.8944
17:36:34|2.8944
17:36:35|2.8944
17:36:36|2.8944
17:36:37|2.8944
17:36:38|2.8944
17:36:39|2.8944
17:36:40|2.8944
17:36:41|2.8944
17:36:42|2.8944
17:36:43|2.8944
17:36:44|2.8944
17:36:45|2.8944
17:36:46|2.8944
17:36:47|2.8944
17:36:48|2.8944
17:36:49|2.8944
17:36:50|2.8944
17:36:51|2.8944
17:36:52|2.8944
17:36:53|2.8944
17:36:54|2.8814
17:36:55|2.8791
17:36:56|2.8796
17:36:57|2.88
17:36:59|2.8782
17:37:00|2.8782
17:37:00|2.8782
17:37:01|2.8782
17:37:02|2.8784
17:37:03|2.8784
17:37:04|2.8784
17:37:06|2.8786
17:37:06|2.8786
17:37:08|2.878
17:37:08|2.878
17:37:10|2.878
17:37:11|2.878
17:37:12|2.878
17:37:13|2.8737
17:37:14|2.8737
17:37:15|2.8737
17:37:16|2.8737
17:37:18|2.8737
17:37:18|2.8737
17:37:20|2.8737
17:37:21|2.8737
17:37:21|2.8737
17:37:23|2.8737
17:37:23|2.8737
17:37:25|2.8737
17:37:25|2.8737
17:37:26|2.8737
17:37:27|2.8737
17:37:28|2.8822
17:37:29|2.8822
17:37:31|2.8822
17:37:31|2.8822
17:37:32|2.8822
17:37:34|2.8822
17:37:34|2.8822
17:37:35|2.8822
17:37:36|2.8822
17:37:38|2.8822
17:37:39|2.8822
17:37:40|2.8822
17:37:40|2.8822
17:37:41|2.8822
17:37:42|2.8731
17:37:43|2.8731
17:37:44|2.8731
17:37:45|2.8731
17:37:46|2.8731
17:37:48|2.8731
17:37:48|2.8731
17:37:49|2.8731
17:37:50|2.8731
17:37:51|2.8731
17:37:52|2.8731
17:37:54|2.8731
17:37:54|2.8731
17:37:55|2.8731
17:37:57|2.8731
17:37:57|2.8731
17:37:59|2.8731
17:37:59|2.8731
17:38:00|2.8731
17:38:01|2.8731
17:38:03|2.8731
17:38:04|2.8731
17:38:05|2.8731
17:38:06|2.8731
17:38:07|2.8731
17:38:08|2.8731
17:38:09|2.8731
17:38:11|2.8731
17:38:11|2.8731
17:38:12|2.8731
17:38:14|2.8751
17:38:15|2.8751
17:38:16|2.8751
17:38:17|2.8751
17:38:18|2.8751
17:38:20|2.8772
17:38:20|2.8772
17:38:21|2.8772
17:38:22|2.8772
17:38:23|2.8772
17:38:24|2.8772
17:38:25|2.8772
17:38:26|2.8772
17:38:27|2.8772
17:38:28|2.8772
17:38:29|2.877
17:38:30|2.877
17:38:31|2.877
17:38:32|2.877
17:38:33|2.877
17:38:34|2.877
17:38:35|2.877
17:38:36|2.877
17:38:37|2.877
17:38:38|2.877
17:38:39|2.877
17:38:40|2.877
17:38:41|2.877
17:38:42|2.877
17:38:43|2.877
17:38:44|2.877
17:38:45|2.877
17:38:46|2.877
17:38:47|2.877
17:38:49|2.877
17:38:50|2.877
17:38:51|2.877
17:38:51|2.877
17:38:53|2.877
17:38:54|2.877
17:38:56|2.877
17:38:56|2.877
17:38:57|2.877
17:38:58|2.877
17:38:59|2.877
17:39:00|2.877
17:39:01|2.877
17:39:02|2.877
17:39:03|2.877
17:39:04|2.877
17:39:05|2.877
17:39:06|2.877
17:39:07|2.877
17:39:08|2.877
17:39:09|2.877
17:39:11|2.877
17:39:12|2.877
17:39:13|2.877
17:39:14|2.877
17:39:15|2.877
17:39:16|2.877
17:39:17|2.877
17:39:18|2.877
17:39:19|2.877
17:39:20|2.877
17:39:21|2.877
17:39:22|2.877
17:39:23|2.8807
17:39:24|2.8807
17:39:25|2.8807
17:39:26|2.8807
17:39:27|2.8807
17:39:28|2.8807
17:39:29|2.8807
17:39:30|2.8807
17:39:31|2.8807
17:39:32|2.8807
17:39:33|2.8807
17:39:34|2.8807
17:39:35|2.8807
17:39:36|2.8807
17:39:37|2.8807
17:39:38|2.8807
17:39:39|2.8807
17:39:40|2.8807
17:39:41|2.8807
17:39:42|2.8807
17:39:43|2.8807
17:39:44|2.8807
17:39:45|2.8807
17:39:46|2.8807
17:39:47|2.8807
17:39:48|2.8807
17:39:50|2.8807
17:39:50|2.877
17:39:51|2.877
17:39:52|2.877
17:39:54|2.877
17:39:54|2.878
17:39:55|2.878
17:39:57|2.878
17:39:57|2.878
17:39:58|2.878
17:40:00|2.878
17:40:00|2.878
17:40:01|2.8742
17:40:02|2.8742
17:40:03|2.8742
17:40:04|2.8742
17:40:05|2.8742
17:40:06|2.8742
17:40:07|2.8742
17:40:08|2.8742
17:40:09|2.8742
17:40:10|2.8742
17:40:12|2.8742
17:40:13|2.8742
17:40:14|2.8742
17:40:16|2.8742
17:40:17|2.8742
17:40:17|2.8742
17:40:19|2.8742
17:40:19|2.8742
17:40:21|2.8742
17:40:22|2.8742
17:40:22|2.8742
17:40:24|2.8742
17:40:24|2.8742
17:40:25|2.8742
17:40:26|2.8742
17:40:27|2.8742
17:40:28|2.8742
17:40:30|2.8742
17:40:30|2.8742
17:40:31|2.8742
17:40:32|2.8742
17:40:33|2.8742
17:40:34|2.8742
17:40:35|2.8742
17:40:36|2.8742
17:40:38|2.8742
17:40:39|2.8742
17:40:39|2.8742
17:40:40|2.8742
17:40:41|2.8742
17:40:43|2.8742
17:40:43|2.8742
17:40:44|2.8742
17:40:46|2.8742
17:40:47|2.8742
17:40:47|2.8742
17:40:48|2.8742
17:40:49|2.8742
17:40:50|2.8742
17:40:51|2.8742
17:40:53|2.8742
17:40:54|2.8686
17:40:54|2.8686
17:40:55|2.8686
17:40:57|2.8686
17:40:58|2.8686
17:40:58|2.8686
17:40:59|2.8686
17:41:00|2.8686
17:41:01|2.8686
17:41:03|2.8686
17:41:03|2.8686
17:41:04|2.8686
17:41:06|2.8686
17:41:06|2.869
17:41:07|2.869
17:41:08|2.869
17:41:09|2.869
17:41:10|2.869
17:41:11|2.869
17:41:12|2.869
17:41:13|2.869
17:41:15|2.869
17:41:16|2.8691
17:41:18|2.8691
17:41:18|2.8691
17:41:19|2.8742
17:41:21|2.8742
17:41:22|2.8742
17:41:23|2.8742
17:41:24|2.8742
17:41:24|2.8742
17:41:26|2.8742
17:41:27|2.8742
17:41:28|2.8742
17:41:29|2.8742
17:41:29|2.8742
17:41:30|2.8779
17:41:31|2.8779
17:41:32|2.8779
17:41:34|2.8779
17:41:34|2.8779
17:41:35|2.8779
17:41:36|2.8779
17:41:37|2.8779
17:41:38|2.8779
17:41:39|2.8779
17:41:40|2.8779
17:41:41|2.8779
17:41:43|2.8779
17:41:43|2.8779
17:41:44|2.8779
17:41:46|2.8779
17:41:46|2.8779
17:41:47|2.8779
17:41:48|2.8779
17:41:49|2.8779
17:41:51|2.8779
17:41:52|2.8779
17:41:53|2.8779
17:41:54|2.879
17:41:55|2.879
17:41:56|2.879
17:41:57|2.879
17:41:58|2.879
17:41:59|2.879
17:42:00|2.879
17:42:01|2.879
17:42:02|2.879
17:42:03|2.879
17:42:04|2.879
17:42:05|2.879
17:42:06|2.879
17:42:07|2.879
17:42:08|2.879
17:42:09|2.879
17:42:10|2.879
17:42:11|2.879
17:42:12|2.879
17:42:13|2.879
17:42:15|2.879
17:42:15|2.879
17:42:16|2.879
17:42:18|2.879
17:42:18|2.879
17:42:20|2.879
17:42:21|2.879
17:42:22|2.879
17:42:23|2.879
17:42:24|2.879
17:42:25|2.879
17:42:26|2.879
17:42:27|2.879
17:42:28|2.879
17:42:30|2.879
17:42:30|2.879
17:42:31|2.879
17:42:32|2.879
17:42:33|2.879
17:42:34|2.879
17:42:35|2.879
17:42:36|2.879
17:42:37|2.879
17:42:38|2.89
17:42:39|2.89
17:42:40|2.89
17:42:41|2.89
17:42:42|2.8925
17:42:43|2.8925
17:42:44|2.8925
17:42:45|2.8925
17:42:46|2.8925
17:42:47|2.8925
17:42:48|2.8925
17:42:49|2.8925
17:42:50|2.8925
17:42:51|2.8925
17:42:52|2.8925
17:42:53|2.8925
17:42:55|2.8925
17:42:56|2.8925
17:42:56|2.8925
17:42:57|2.8925
17:42:59|2.8925
17:43:00|2.8925
17:43:01|2.8925
17:43:02|2.8925
17:43:03|2.8925
17:43:04|2.8925
17:43:05|2.8925
17:43:06|2.8985
17:43:07|2.8985
17:43:08|2.8985
17:43:09|2.8985
17:43:10|2.8985
17:43:11|2.9
17:43:12|2.9005
17:43:12|2.9005
17:43:14|2.9005
17:43:16|2.9005
17:43:17|2.9005
17:43:17|2.9005
17:43:19|2.9075
17:43:20|2.9075
17:43:20|2.9075
17:43:22|2.9075
17:43:23|2.9075
17:43:24|2.9075
17:43:25|2.9075
17:43:26|2.9075
17:43:27|2.9075
17:43:28|2.9075
17:43:29|2.9075
17:43:31|2.9075
17:43:31|2.9075
17:43:32|2.9075
17:43:33|2.9075
17:43:34|2.9075
17:43:35|2.9075
17:43:36|2.9075
17:43:37|2.9075
17:43:38|2.9075
17:43:39|2.9075
17:43:40|2.9075
17:43:41|2.9075
17:43:42|2.9075
17:43:43|2.9075
17:43:44|2.9075
17:43:45|2.9075
17:43:46|2.9075
17:43:47|2.9075
17:43:48|2.9024
17:43:49|2.9024
17:43:50|2.9024
17:43:51|2.9024
17:43:52|2.9024
17:43:53|2.9024
17:43:54|2.9024
17:43:55|2.9024
17:43:56|2.9024
17:43:57|2.9024
17:43:58|2.9024
17:43:59|2.9024
17:44:00|2.9024
17:44:01|2.9024
17:44:02|2.9024
17:44:03|2.9024
17:44:04|2.9024
17:44:05|2.9024
17:44:06|2.9024
17:44:07|2.9024
17:44:08|2.9024
17:44:09|2.9024
17:44:10|2.9024
17:44:11|2.9024
17:44:12|2.9024
17:44:13|2.9024
17:44:14|2.9024
17:44:16|2.9024
17:44:17|2.9024
17:44:19|2.9024
17:44:20|2.9024
17:44:21|2.9024
17:44:22|2.9024
17:44:23|2.9024
17:44:24|2.9024
17:44:25|2.9024
17:44:26|2.9024
17:44:27|2.9024
17:44:28|2.9024
17:44:29|2.9024
17:44:30|2.9024
17:44:31|2.9024
17:44:32|2.9024
17:44:33|2.9024
17:44:34|2.9024
17:44:35|2.9024
17:44:36|2.9024
17:44:37|2.9024
17:44:38|2.9024
17:44:39|2.9024
17:44:40|2.9024
17:44:41|2.9024
17:44:42|2.9024
17:44:43|2.9024
17:44:44|2.9024
17:44:45|2.9024
17:44:46|2.9024
17:44:47|2.9024
17:44:48|2.9024
17:44:49|2.9024
17:44:50|2.9024
17:44:51|2.9024
17:44:52|2.9077
17:44:54|2.9077
17:44:54|2.9077
17:44:55|2.91
17:44:56|2.91
17:44:58|2.91
17:44:58|2.91
17:44:59|2.91
17:45:01|2.91
17:45:01|2.91
17:45:02|2.91
17:45:03|2.91
17:45:04|2.91
17:45:05|2.91
17:45:06|2.91
17:45:08|2.91
17:45:08|2.91
17:45:09|2.91
17:45:10|2.91
17:45:11|2.91
17:45:12|2.91
17:45:13|2.91
17:45:14|2.91
17:45:15|2.91
17:45:16|2.91
17:45:18|2.91
17:45:19|2.91
17:45:21|2.91
17:45:22|2.91
17:45:22|2.91
17:45:24|2.91
17:45:24|2.91
17:45:25|2.91
17:45:26|2.9125
17:45:27|2.9125
17:45:29|2.9125
17:45:29|2.9101
17:45:30|2.9101
17:45:32|2.9101
17:45:32|2.9101
17:45:34|2.9101
17:45:34|2.9101
17:45:36|2.9101
17:45:36|2.9101
17:45:38|2.9101
17:45:38|2.9101
17:45:39|2.9101
17:45:40|2.9101
17:45:42|2.9101
17:45:42|2.9101
17:45:43|2.9083
17:45:44|2.9083
17:45:45|2.9083
17:45:46|2.9083
17:45:47|2.9083
17:45:48|2.9072
17:45:50|2.9072
17:45:51|2.9072
17:45:52|2.9072
17:45:53|2.9072
17:45:54|2.9072
17:45:56|2.9072
17:45:56|2.9072
17:45:58|2.9102
17:45:58|2.9102
17:45:59|2.9121
17:46:00|2.9121
17:46:01|2.9121
17:46:02|2.9121
17:46:03|2.9121
17:46:04|2.9121
17:46:05|2.9121
17:46:06|2.9121
17:46:07|2.9121
17:46:09|2.9121
17:46:09|2.9121
17:46:10|2.9121
17:46:12|2.9121
17:46:12|2.9104
17:46:13|2.9104
17:46:14|2.9104
17:46:15|2.9104
17:46:16|2.9104
17:46:17|2.9104
17:46:18|2.9104
17:46:20|2.9104
17:46:22|2.9104
17:46:23|2.9104
17:46:23|2.9104
17:46:25|2.9104
17:46:26|2.9104
17:46:26|2.9104
17:46:27|2.9104
17:46:28|2.9104
17:46:29|2.9104
17:46:30|2.9104
17:46:31|2.9104
17:46:33|2.9104
17:46:34|2.9104
17:46:35|2.9104
17:46:36|2.9104
17:46:37|2.9104
17:46:38|2.9104
17:46:39|2.9104
17:46:40|2.9099
17:46:41|2.9099
17:46:42|2.9101
17:46:43|2.9101
17:46:44|2.9101
17:46:45|2.9104
17:46:46|2.9104
17:46:47|2.9104
17:46:48|2.9104
17:46:49|2.9104
17:46:50|2.9104
17:46:51|2.9104
17:46:52|2.9104
17:46:53|2.9104
17:46:54|2.9104
17:46:55|2.9104
17:46:56|2.9104
17:46:57|2.9104
17:46:58|2.9104
17:46:59|2.9104
17:47:00|2.9104
17:47:01|2.9104
17:47:03|2.9104
17:47:03|2.9104
17:47:04|2.9104
17:47:05|2.9104
17:47:06|2.9104
17:47:07|2.9104
17:47:08|2.9104
17:47:09|2.9104
17:47:10|2.9104
17:47:11|2.9141
17:47:12|2.9141
17:47:14|2.9061
17:47:14|2.9061
17:47:15|2.9061
17:47:16|2.9061
17:47:17|2.9061
17:47:18|2.9061
17:47:20|2.9053
17:47:20|2.9053
17:47:21|2.9053
17:47:23|2.9053
17:47:24|2.9053
17:47:25|2.9053
17:47:26|2.9053
17:47:27|2.9053
17:47:28|2.9053
17:47:29|2.9053
17:47:30|2.9053
17:47:31|2.9053
17:47:32|2.9053
17:47:33|2.9053
17:47:34|2.9053
17:47:35|2.9053
17:47:36|2.9053
17:47:37|2.9053
17:47:37|2.9053
17:47:39|2.9053
17:47:40|2.9053
17:47:41|2.9053
17:47:42|2.9053
17:47:43|2.9053
17:47:44|2.9053
17:47:44|2.9053
17:47:46|2.9053
17:47:47|2.9053
17:47:48|2.9053
17:47:49|2.9053
17:47:50|2.9053
17:47:50|2.9053
17:47:52|2.8994
17:47:53|2.8994
17:47:53|2.8994
17:47:55|2.8994
17:47:56|2.8994
17:47:57|2.8994
17:47:58|2.8994
17:47:58|2.8994
17:48:00|2.8994
17:48:01|2.8994
17:48:02|2.8994
17:48:03|2.8994
17:48:04|2.8994
17:48:05|2.8994
17:48:06|2.8994
17:48:07|2.8994
17:48:08|2.8934
17:48:09|2.8934
17:48:10|2.8934
17:48:11|2.8934
17:48:11|2.8934
17:48:13|2.8934
17:48:13|2.8934
17:48:15|2.8934
17:48:16|2.8934
17:48:17|2.8934
17:48:18|2.8934
17:48:19|2.8934
17:48:21|2.8934
17:48:21|2.8934
17:48:22|2.8934
17:48:23|2.8934
17:48:24|2.8934
17:48:26|2.8934
17:48:27|2.8934
17:48:28|2.8934
17:48:29|2.8934
17:48:30|2.8934
17:48:31|2.8934
17:48:32|2.8934
17:48:32|2.8934
17:48:33|2.8934
17:48:34|2.8934
17:48:36|2.8934
17:48:37|2.8934
17:48:38|2.8934
17:48:39|2.8934
17:48:40|2.8934
17:48:41|2.8934
17:48:42|2.8934
17:48:43|2.8934
17:48:44|2.8934
17:48:45|2.8934
17:48:46|2.891
17:48:47|2.891
17:48:48|2.891
17:48:49|2.891
17:48:50|2.891
17:48:51|2.891
17:48:52|2.891
17:48:53|2.891
17:48:54|2.891
17:48:55|2.891
17:48:56|2.891
17:48:57|2.891
17:48:59|2.891
17:48:59|2.891
17:49:01|2.891
17:49:02|2.891
17:49:03|2.891
17:49:04|2.891
17:49:05|2.891
17:49:06|2.891
17:49:07|2.891
17:49:08|2.891
17:49:08|2.891
17:49:09|2.891
17:49:10|2.891
17:49:11|2.891
17:49:13|2.891
17:49:14|2.891
17:49:15|2.891
17:49:16|2.891
17:49:17|2.891
17:49:18|2.891
17:49:18|2.891
17:49:20|2.891
17:49:21|2.8961
17:49:21|2.8961
17:49:23|2.8961
17:49:24|2.8961
17:49:25|2.8961
17:49:26|2.8961
17:49:27|2.8961
17:49:28|2.8961
17:49:29|2.8961
17:49:30|2.8961
17:49:31|2.8961
17:49:32|2.8961
17:49:33|2.8961
17:49:34|2.8961
17:49:35|2.8961
17:49:36|2.8961
17:49:37|2.8961
17:49:38|2.8962
17:49:39|2.8962
17:49:40|2.8962
17:49:41|2.8962
17:49:42|2.8962
17:49:43|2.8962
17:49:44|2.8962
17:49:45|2.8962
17:49:46|2.8962
17:49:47|2.8962
17:49:48|2.8962
17:49:49|2.8962
17:49:50|2.8962
17:49:51|2.8962
17:49:52|2.8962
17:49:53|2.8962
17:49:54|2.8962
17:49:55|2.8962
17:49:56|2.8962
17:49:57|2.8962
17:49:58|2.8962
17:49:59|2.8962
17:50:00|2.8962
17:50:01|2.8962
17:50:02|2.8962
17:50:03|2.8962
17:50:05|2.8962
17:50:05|2.8962
17:50:06|2.8962
17:50:07|2.8962
17:50:09|2.8962
17:50:09|2.8962
17:50:10|2.8962
17:50:11|2.8961
17:50:12|2.8961
17:50:13|2.8961
17:50:14|2.8961
17:50:15|2.8961
17:50:16|2.8961
17:50:17|2.8961
17:50:19|2.8961
17:50:20|2.8961
17:50:21|2.8961
17:50:23|2.8961
17:50:24|2.8961
17:50:25|2.8961
17:50:27|2.8961
17:50:27|2.8961
17:50:28|2.8961
17:50:30|2.8961
17:50:30|2.8961
17:50:31|2.8961
17:50:32|2.8961
17:50:34|2.8961
17:50:34|2.8961
17:50:35|2.8961
17:50:36|2.8961
17:50:37|2.8961
17:50:38|2.8961
17:50:39|2.8961
17:50:40|2.8961
17:50:41|2.8961
17:50:42|2.8961
17:50:43|2.8961
17:50:44|2.8961
17:50:45|2.8961
17:50:46|2.8961
17:50:47|2.8961
17:50:48|2.8961
17:50:49|2.8961
17:50:50|2.8961
17:50:51|2.8961
17:50:52|2.8961
17:50:53|2.8961
17:50:54|2.8961
17:50:55|2.8961
17:50:56|2.8961
17:50:57|2.8961
17:50:58|2.8961
17:50:59|2.8961
17:51:01|2.8961
17:51:02|2.8961
17:51:02|2.8961
17:51:03|2.8961
17:51:04|2.8961
17:51:05|2.8961
17:51:06|2.8961
17:51:07|2.8961
17:51:08|2.8961
17:51:09|2.8961
17:51:10|2.8961
17:51:11|2.8961
17:51:13|2.8961
17:51:14|2.8961
17:51:16|2.8961
17:51:16|2.8961
17:51:17|2.8961
17:51:18|2.8961
17:51:19|2.8961
17:51:20|2.888
17:51:21|2.888
17:51:23|2.888
17:51:25|2.888
17:51:26|2.888
17:51:26|2.888
17:51:28|2.888
17:51:29|2.888
17:51:30|2.888
17:51:31|2.888
17:51:32|2.888
17:51:33|2.888
17:51:34|2.888
17:51:35|2.888
17:51:36|2.888
17:51:37|2.888
17:51:38|2.888
17:51:39|2.888
17:51:40|2.8961
17:51:41|2.8961
17:51:42|2.8961
17:51:43|2.8961
17:51:44|2.8961
17:51:45|2.8961
17:51:46|2.8961
17:51:47|2.8961
17:51:48|2.8961
17:51:49|2.8961
17:51:50|2.8961
17:51:51|2.8961
17:51:52|2.8961
17:51:53|2.8961
17:51:54|2.8961
17:51:55|2.8961
17:51:56|2.8961
17:51:57|2.8961
17:51:58|2.8961
17:51:59|2.8961
17:52:01|2.8961
17:52:01|2.8961
17:52:03|2.8961
17:52:04|2.8961
17:52:04|2.8961
17:52:06|2.8961
17:52:07|2.8961
17:52:08|2.8961
17:52:09|2.8961
17:52:09|2.8961
17:52:11|2.8961
17:52:11|2.8961
17:52:12|2.8961
17:52:14|2.8961
17:52:15|2.8961
17:52:16|2.8961
17:52:16|2.8961
17:52:18|2.8961
17:52:19|2.8961
17:52:20|2.8961
17:52:20|2.8961
17:52:22|2.8961
17:52:23|2.8961
17:52:24|2.8961
17:52:25|2.8961
17:52:26|2.8961
17:52:28|2.8961
17:52:29|2.8961
17:52:30|2.8961
17:52:31|2.8961
17:52:33|2.8961
17:52:33|2.8961
17:52:34|2.8961
17:52:35|2.8961
17:52:37|2.8961
17:52:38|2.8961
17:52:39|2.8961
17:52:39|2.8961
17:52:41|2.8961
17:52:42|2.8961
17:52:42|2.8961
17:52:43|2.8961
17:52:44|2.8961
17:52:46|2.8961
17:52:46|2.8961
17:52:47|2.8961
17:52:49|2.8961
17:52:49|2.8961
17:52:50|2.8961
17:52:51|2.8961
17:52:52|2.8961
17:52:54|2.8961
17:52:54|2.8961
17:52:55|2.8961
17:52:57|2.8961
17:52:57|2.8961
17:52:59|2.8961
17:53:00|2.8961
17:53:01|2.8961
17:53:02|2.8961
17:53:03|2.8961
17:53:04|2.8961
17:53:05|2.8961
17:53:06|2.8859
17:53:07|2.8859
17:53:08|2.8859
17:53:09|2.8859
17:53:10|2.8859
17:53:11|2.8859
17:53:12|2.8859
17:53:14|2.8859
17:53:14|2.8859
17:53:16|2.8859
17:53:16|2.8859
17:53:17|2.8859
17:53:18|2.8859
17:53:19|2.8914
17:53:20|2.8914
17:53:21|2.8914
17:53:22|2.8914
17:53:23|2.8914
17:53:25|2.8914
17:53:27|2.8914
17:53:28|2.8878
17:53:29|2.8878
17:53:30|2.8878
17:53:30|2.8878
17:53:32|2.8878
17:53:33|2.8878
17:53:33|2.8878
17:53:35|2.8878
17:53:36|2.8878
17:53:36|2.8878
17:53:37|2.8878
17:53:38|2.8878
17:53:40|2.8878
17:53:40|2.8878
17:53:42|2.8878
17:53:43|2.8878
17:53:44|2.8878
17:53:44|2.8878
17:53:46|2.8878
17:53:47|2.8878
17:53:47|2.8878
17:53:48|2.8878
17:53:50|2.8878
17:53:50|2.8813
17:53:51|2.8813
17:53:52|2.8813
17:53:53|2.8813
17:53:54|2.8813
17:53:55|2.8813
17:53:57|2.8813
17:53:57|2.8813
17:53:58|2.8813
17:53:59|2.8813
17:54:00|2.8813
17:54:02|2.8813
17:54:02|2.8813
17:54:04|2.8813
17:54:05|2.8813
17:54:06|2.8813
17:54:07|2.8813
17:54:08|2.8813
17:54:09|2.8813
17:54:10|2.8813
17:54:11|2.8813
17:54:12|2.8813
17:54:13|2.8813
17:54:14|2.8813
17:54:15|2.8813
17:54:16|2.8813
17:54:17|2.8813
17:54:18|2.8813
17:54:19|2.8813
17:54:20|2.8813
17:54:21|2.8813
17:54:22|2.8813
17:54:23|2.8813
17:54:24|2.8813
17:54:25|2.8813
17:54:27|2.8813
17:54:27|2.8813
17:54:28|2.8813
17:54:29|2.8813
17:54:30|2.8813
17:54:31|2.8813
17:54:32|2.8813
17:54:33|2.8813
17:54:35|2.8813
17:54:36|2.8878
17:54:37|2.8878
17:54:38|2.8878
17:54:39|2.8878
17:54:40|2.8878
17:54:41|2.8916
17:54:42|2.8916
17:54:43|2.8916
17:54:44|2.8916
17:54:45|2.8916
17:54:46|2.8916
17:54:47|2.8916
17:54:48|2.8931
17:54:49|2.8931
17:54:50|2.8931
17:54:51|2.8931
17:54:52|2.8931
17:54:53|2.8931
17:54:54|2.8931
17:54:55|2.8931
17:54:56|2.8931
17:54:57|2.8931
17:54:58|2.8931
17:54:59|2.8931
17:55:00|2.8931
17:55:01|2.8931
17:55:02|2.8931
17:55:03|2.8931
17:55:04|2.8931
17:55:05|2.8931
17:55:06|2.8931
17:55:07|2.8931
17:55:08|2.8931
17:55:09|2.8931
17:55:10|2.8931
17:55:11|2.8931
17:55:12|2.8877
17:55:13|2.8877
17:55:14|2.8877
17:55:15|2.8877
17:55:16|2.8877
17:55:17|2.8877
17:55:18|2.8877
17:55:19|2.8916
17:55:20|2.8958
17:55:21|2.8958
17:55:22|2.8958
17:55:23|2.8958
17:55:24|2.8907
17:55:25|2.8907
17:55:26|2.8907
17:55:28|2.8907
17:55:28|2.8907
17:55:29|2.8907
17:55:31|2.8907
17:55:32|2.8907
17:55:34|2.8907
17:55:34|2.8907
17:55:35|2.8907
17:55:36|2.8907
17:55:37|2.8907
17:55:38|2.8907
17:55:39|2.8907
17:55:40|2.8907
17:55:41|2.8907
17:55:42|2.8907
17:55:43|2.8907
17:55:44|2.8907
17:55:45|2.8907
17:55:46|2.8907
17:55:47|2.8907
17:55:48|2.8907
17:55:49|2.8907
17:55:50|2.8907
17:55:51|2.9027
17:55:52|2.9027
17:55:53|2.9027
17:55:54|2.9027
17:55:55|2.9027
17:55:56|2.9025
17:55:57|2.9025
17:55:58|2.9025
17:55:59|2.9025
17:56:00|2.9025
17:56:01|2.9025
17:56:02|2.9025
17:56:03|2.9025
17:56:04|2.9025
17:56:05|2.9025
17:56:06|2.9025
17:56:07|2.9025
17:56:08|2.9025
17:56:09|2.9025
17:56:10|2.9039
17:56:11|2.9039
17:56:12|2.9039
17:56:13|2.9039
17:56:14|2.9025
17:56:15|2.9025
17:56:16|2.9025
17:56:17|2.9025
17:56:18|2.9025
17:56:19|2.9025
17:56:20|2.9025
17:56:22|2.9025
17:56:22|2.9025
17:56:24|2.9025
17:56:24|2.9025
17:56:26|2.9025
17:56:27|2.9025
17:56:29|2.9025
17:56:29|2.895
17:56:30|2.895
17:56:32|2.895
17:56:33|2.895
17:56:34|2.895
17:56:35|2.895
17:56:36|2.895
17:56:37|2.895
17:56:38|2.895
17:56:39|2.895
17:56:40|2.895
17:56:41|2.895
17:56:42|2.895
17:56:43|2.895
17:56:45|2.895
17:56:46|2.895
17:56:46|2.895
17:56:48|2.895
17:56:49|2.895
17:56:49|2.895
17:56:51|2.895
17:56:51|2.895
17:56:53|2.895
17:56:54|2.895
17:56:54|2.895
17:56:55|2.895
17:56:56|2.895
17:56:58|2.895
17:56:58|2.895
17:57:00|2.895
17:57:00|2.895
17:57:02|2.895
17:57:02|2.895
17:57:03|2.895
17:57:04|2.895
17:57:06|2.895
17:57:07|2.895
17:57:08|2.895
17:57:10|2.895
17:57:10|2.895
17:57:12|2.895
17:57:12|2.895
17:57:13|2.895
17:57:14|2.895
17:57:16|2.895
17:57:17|2.895
17:57:17|2.895
17:57:19|2.895
17:57:19|2.895
17:57:20|2.895
17:57:22|2.895
17:57:23|2.895
17:57:24|2.895
17:57:25|2.895
17:57:26|2.895
17:57:27|2.895
17:57:28|2.895
17:57:30|2.895
17:57:30|2.895
17:57:32|2.895
17:57:33|2.895
17:57:34|2.895
17:57:35|2.895
17:57:36|2.895
17:57:37|2.895
17:57:38|2.895
17:57:39|2.895
17:57:40|2.895
17:57:41|2.895
17:57:41|2.895
17:57:42|2.895
17:57:43|2.895
17:57:45|2.895
17:57:46|2.895
17:57:47|2.895
17:57:48|2.895
17:57:49|2.895
17:57:50|2.895
17:57:51|2.895
17:57:52|2.895
17:57:53|2.895
17:57:54|2.895
17:57:55|2.895
17:57:56|2.895
17:57:57|2.895
17:57:58|2.895
17:57:59|2.9025
17:58:00|2.9025
17:58:01|2.9025
17:58:02|2.9025
17:58:03|2.9025
17:58:04|2.9025
17:58:05|2.9025
17:58:06|2.9025
17:58:07|2.9025
17:58:09|2.9025
17:58:09|2.9025
17:58:10|2.9025
17:58:11|2.9025
17:58:12|2.9025
17:58:13|2.9025
17:58:14|2.9025
17:58:15|2.9025
17:58:16|2.9025
17:58:17|2.9025
17:58:18|2.9025
17:58:19|2.9025
17:58:20|2.9025
17:58:21|2.9025
17:58:22|2.9025
17:58:23|2.9025
17:58:24|2.9025
17:58:25|2.9025
17:58:26|2.9025
17:58:27|2.9025
17:58:28|2.9025
17:58:30|2.9025
17:58:32|2.9025
17:58:32|2.9025
17:58:33|2.9025
17:58:35|2.9025
17:58:36|2.9025
17:58:37|2.9025
17:58:38|2.9025
17:58:39|2.9025
17:58:40|2.9025
17:58:40|2.9025
17:58:42|2.9025
17:58:43|2.9025
17:58:43|2.9025
17:58:45|2.9025
17:58:45|2.9025
17:58:47|2.9025
17:58:48|2.9025
17:58:49|2.9025
17:58:50|2.9025
17:58:51|2.9025
17:58:52|2.9025
17:58:53|2.9025
17:58:53|2.9025
17:58:55|2.9025
17:58:56|2.9025
17:58:57|2.9025
17:58:58|2.9025
17:58:58|2.9025
17:58:59|2.9025
17:59:01|2.9025
17:59:02|2.9025
17:59:03|2.9025
17:59:04|2.9025
17:59:04|2.9025
17:59:05|2.9025
17:59:07|2.9025
17:59:08|2.9025
17:59:09|2.906
17:59:10|2.906
17:59:11|2.906
17:59:12|2.906
17:59:13|2.906
17:59:14|2.906
17:59:15|2.906
17:59:16|2.906
17:59:18|2.906
17:59:19|2.906
17:59:19|2.906
17:59:20|2.906
17:59:22|2.906
17:59:23|2.906
17:59:24|2.906
17:59:25|2.906
17:59:26|2.906
17:59:27|2.906
17:59:28|2.906
17:59:29|2.906
17:59:30|2.906
17:59:32|2.906
17:59:33|2.906
17:59:34|2.906
17:59:35|2.906
17:59:36|2.906
17:59:37|2.906
17:59:39|2.906
17:59:39|2.9103
17:59:40|2.9103
17:59:41|2.9103
17:59:42|2.9103
17:59:43|2.9103
17:59:44|2.9103
17:59:45|2.9103
17:59:46|2.9103
17:59:48|2.9103
17:59:49|2.9103
17:59:50|2.9103
17:59:51|2.915
17:59:52|2.915
17:59:53|2.915
17:59:54|2.915
17:59:55|2.915
17:59:56|2.915
17:59:57|2.915
17:59:58|2.915
17:59:59|2.915
18:00:00|2.915
18:00:01|2.915
18:00:02|2.9177
18:00:03|2.9177
18:00:04|2.9177
18:00:05|2.9177
18:00:06|2.9177
18:00:07|2.9177
18:00:08|2.9177
18:00:09|2.9177
18:00:10|2.9226
18:00:12|2.9226
18:00:13|2.9226
18:00:14|2.9226
18:00:15|2.9187
18:00:16|2.9187
18:00:17|2.9187
18:00:18|2.9184
18:00:18|2.9184
18:00:20|2.9184
18:00:22|2.9184
18:00:22|2.9184
18:00:23|2.9184
18:00:24|2.9184
18:00:25|2.9184
18:00:26|2.9184
18:00:27|2.9184
18:00:28|2.9184
18:00:29|2.9184
18:00:30|2.9184
18:00:32|2.9184
18:00:33|2.9184
18:00:35|2.9184
18:00:35|2.9184
18:00:37|2.9184
18:00:37|2.9184
18:00:39|2.9184
18:00:40|2.9184
18:00:41|2.9184
18:00:42|2.9184
18:00:43|2.9184
18:00:44|2.9184
18:00:45|2.9184
18:00:46|2.9184
18:00:47|2.9184
18:00:48|2.9184
18:00:49|2.9184
18:00:50|2.9184
18:00:51|2.9184
18:00:52|2.9184
18:00:53|2.9105
18:00:54|2.9149
18:00:55|2.9149
18:00:56|2.9149
18:00:57|2.9149
18:00:58|2.9149
18:00:59|2.9149
18:01:00|2.9149
18:01:01|2.9149
18:01:02|2.9149
18:01:03|2.9149
18:01:04|2.9149
18:01:05|2.9149
18:01:06|2.9149
18:01:07|2.9149
18:01:09|2.9149
18:01:09|2.9149
18:01:11|2.9149
18:01:11|2.9149
18:01:12|2.9149
18:01:13|2.9149
18:01:14|2.9149
18:01:15|2.9149
18:01:17|2.9149
18:01:18|2.9127
18:01:18|2.9127
18:01:19|2.9127
18:01:20|2.9127
18:01:22|2.9127
18:01:22|2.9127
18:01:24|2.9127
18:01:25|2.9127
18:01:26|2.9127
18:01:27|2.9127
18:01:28|2.9127
18:01:29|2.9127
18:01:30|2.9127
18:01:31|2.9127
18:01:32|2.9127
18:01:33|2.9127
18:01:34|2.9127
18:01:35|2.9127
18:01:36|2.9127
18:01:38|2.9127
18:01:38|2.9127
18:01:39|2.9127
18:01:41|2.9127
18:01:43|2.9127
18:01:43|2.9127
18:01:44|2.9127
18:01:45|2.9127
18:01:46|2.9127
18:01:48|2.9127
18:01:49|2.9127
18:01:50|2.9127
18:01:51|2.9127
18:01:52|2.9127
18:01:52|2.9127
18:01:54|2.9127
18:01:54|2.9127
18:01:56|2.9127
18:01:57|2.9127
18:01:58|2.9127
18:01:59|2.9127
18:02:00|2.9127
18:02:00|2.9175
18:02:02|2.9175
18:02:04|2.9175
18:02:04|2.9175
18:02:05|2.9175
18:02:06|2.9175
18:02:07|2.9175
18:02:09|2.9175
18:02:10|2.9175
18:02:10|2.9175
18:02:11|2.9175
18:02:12|2.9175
18:02:14|2.9175
18:02:15|2.9175
18:02:15|2.9175
18:02:16|2.9175
18:02:17|2.9175
18:02:19|2.9175
18:02:20|2.921
18:02:21|2.921
18:02:22|2.921
18:02:22|2.921
18:02:24|2.921
18:02:24|2.921
18:02:25|2.92
18:02:27|2.92
18:02:28|2.92
18:02:28|2.92
18:02:30|2.92
18:02:30|2.92
18:02:31|2.92
18:02:32|2.92
18:02:34|2.92
18:02:35|2.92
18:02:37|2.9208
18:02:38|2.9208
18:02:38|2.9208
18:02:40|2.9208
18:02:41|2.9208
18:02:42|2.9208
18:02:43|2.9208
18:02:44|2.9208
18:02:45|2.925
18:02:47|2.925
18:02:48|2.925
18:02:48|2.925
18:02:50|2.925
18:02:50|2.925
18:02:51|2.925
18:02:52|2.925
18:02:54|2.925
18:02:54|2.925
18:02:55|2.925
18:02:57|2.925
18:02:58|2.925
18:02:59|2.925
18:02:59|2.925
18:03:00|2.925
18:03:01|2.925
18:03:03|2.925
18:03:03|2.925
18:03:04|2.925
18:03:05|2.925
18:03:07|2.925
18:03:08|2.925
18:03:09|2.925
18:03:10|2.925
18:03:11|2.925
18:03:12|2.925
18:03:13|2.925
18:03:14|2.925
18:03:15|2.925
18:03:16|2.925
18:03:18|2.925
18:03:18|2.925
18:03:19|2.925
18:03:21|2.925
18:03:21|2.925
18:03:23|2.925
18:03:24|2.925
18:03:25|2.925
18:03:26|2.925
18:03:27|2.925
18:03:27|2.925
18:03:28|2.925
18:03:29|2.925
18:03:31|2.925
18:03:32|2.925
18:03:33|2.925
18:03:34|2.9255
18:03:36|2.9255
18:03:37|2.9255
18:03:38|2.9255
18:03:40|2.9255
18:03:40|2.9255
18:03:41|2.9255
18:03:42|2.9255
18:03:43|2.9255
18:03:44|2.92
18:03:45|2.92
18:03:47|2.92
18:03:48|2.92
18:03:49|2.92
18:03:49|2.92
18:03:51|2.92
18:03:52|2.92
18:03:53|2.92
18:03:54|2.92
18:03:55|2.92
18:03:56|2.92
18:03:57|2.92
18:03:58|2.92
18:03:59|2.92
18:04:00|2.92
18:04:00|2.92
18:04:02|2.92
18:04:03|2.92
18:04:04|2.92
18:04:04|2.92
18:04:06|2.9232
18:04:06|2.9232
18:04:08|2.9232
18:04:08|2.9232
18:04:09|2.9232
18:04:11|2.9232
18:04:12|2.9232
18:04:13|2.9232
18:04:14|2.9232
18:04:16|2.9232
18:04:17|2.9232
18:04:18|2.9232
18:04:18|2.9232
18:04:19|2.9232
18:04:21|2.9232
18:04:21|2.9232
18:04:22|2.9232
18:04:24|2.9232
18:04:25|2.9232
18:04:26|2.9232
18:04:26|2.9232
18:04:28|2.9232
18:04:28|2.9232
18:04:29|2.9232
18:04:30|2.9232
18:04:32|2.9232
18:04:32|2.9232
18:04:33|2.9232
18:04:34|2.9232
18:04:36|2.9184
18:04:37|2.9184
18:04:38|2.9184
18:04:39|2.9184
18:04:40|2.9184
18:04:41|2.9184
18:04:42|2.9184
18:04:43|2.9184
18:04:44|2.9184
18:04:45|2.9184
18:04:46|2.9184
18:04:47|2.9184
18:04:48|2.9184
18:04:49|2.9184
18:04:50|2.9184
18:04:51|2.9184
18:04:52|2.9184
18:04:53|2.9207
18:04:54|2.9207
18:04:55|2.9207
18:04:56|2.9207
18:04:57|2.9207
18:04:58|2.9207
18:04:59|2.9207
18:05:00|2.9207
18:05:01|2.9207
18:05:02|2.9207
18:05:03|2.9207
18:05:04|2.9207
18:05:05|2.9205
18:05:06|2.9205
18:05:07|2.9205
18:05:08|2.9205
18:05:09|2.9205
18:05:10|2.9205
18:05:11|2.9205
18:05:12|2.9205
18:05:13|2.9205
18:05:14|2.9205
18:05:15|2.9205
18:05:16|2.9205
18:05:17|2.9205
18:05:18|2.9205
18:05:19|2.9205
18:05:20|2.9205
18:05:21|2.9205
18:05:22|2.9205
18:05:23|2.9205
18:05:24|2.9205
18:05:25|2.9205
18:05:26|2.9205
18:05:27|2.9205
18:05:28|2.9205
18:05:29|2.9205
18:05:30|2.9205
18:05:31|2.9205
18:05:32|2.9205
18:05:33|2.9205
18:05:34|2.9205
18:05:35|2.9205
18:05:36|2.9205
18:05:37|2.9205
18:05:38|2.9205
18:05:39|2.9197
18:05:41|2.9197
18:05:41|2.9197
18:05:42|2.9197
18:05:44|2.9197
18:05:45|2.9197
18:05:45|2.9197
18:05:47|2.9197
18:05:48|2.9197
18:05:48|2.9197
18:05:50|2.9197
18:05:50|2.9197
18:05:52|2.9197
18:05:52|2.9197
18:05:54|2.9197
18:05:54|2.9197
18:05:56|2.9197
18:05:56|2.9197
18:05:58|2.9197
18:05:58|2.9197
18:05:59|2.9197
18:06:00|2.9197
18:06:01|2.9197
18:06:02|2.9197
18:06:03|2.9197
18:06:04|2.9197
18:06:06|2.9197
18:06:06|2.9197
18:06:08|2.9197
18:06:09|2.9197
18:06:10|2.9197
18:06:10|2.9197
18:06:12|2.9197
18:06:13|2.9197
18:06:13|2.9197
18:06:14|2.9197
18:06:15|2.9197
18:06:16|2.9197
18:06:17|2.9197
18:06:19|2.9197
18:06:19|2.9197
18:06:20|2.9197
18:06:21|2.9119
18:06:22|2.9119
18:06:23|2.9119
18:06:24|2.9119
18:06:25|2.9119
18:06:26|2.9119
18:06:27|2.9119
18:06:28|2.9119
18:06:29|2.9119
18:06:31|2.9119
18:06:31|2.9119
18:06:32|2.9119
18:06:34|2.9119
18:06:34|2.9119
18:06:35|2.9119
18:06:36|2.9119
18:06:38|2.9119
18:06:39|2.9119
18:06:41|2.9119
18:06:41|2.9119
18:06:42|2.9119
18:06:44|2.9119
18:06:44|2.9119
18:06:46|2.9119
18:06:47|2.9119
18:06:48|2.9119
18:06:50|2.9192
18:06:50|2.9199
18:06:51|2.9205
18:06:52|2.9205
18:06:53|2.9205
18:06:54|2.9205
18:06:55|2.9205
18:06:56|2.9205
18:06:57|2.9205
18:06:58|2.9205
18:06:59|2.9205
18:07:00|2.9205
18:07:01|2.9205
18:07:03|2.9205
18:07:03|2.9205
18:07:04|2.9205
18:07:05|2.9205
18:07:06|2.9205
18:07:08|2.9205
18:07:08|2.9205
18:07:09|2.9205
18:07:10|2.9205
18:07:11|2.9205
18:07:13|2.9205
18:07:13|2.9205
18:07:14|2.9205
18:07:15|2.9205
18:07:17|2.9205
18:07:18|2.9205
18:07:20|2.9205
18:07:20|2.9205
18:07:21|2.9205
18:07:22|2.9205
18:07:23|2.9205
18:07:24|2.9205
18:07:25|2.9205
18:07:26|2.9205
18:07:27|2.9205
18:07:28|2.9205
18:07:29|2.9205
18:07:30|2.9205
18:07:31|2.9205
18:07:32|2.9205
18:07:33|2.9205
18:07:34|2.9205
18:07:35|2.9205
18:07:36|2.9205
18:07:37|2.9205
18:07:39|2.9205
18:07:40|2.9205
18:07:41|2.9205
18:07:42|2.9205
18:07:43|2.9205
18:07:45|2.9205
18:07:46|2.9205
18:07:46|2.9205
18:07:48|2.9205
18:07:48|2.9205
18:07:49|2.9205
18:07:51|2.9205
18:07:52|2.9205
18:07:53|2.9205
18:07:54|2.9205
18:07:55|2.9205
18:07:56|2.9205
18:07:58|2.9205
18:07:58|2.9205
18:07:59|2.9205
18:08:00|2.9205
18:08:01|2.9205
18:08:03|2.9205
18:08:04|2.9205
18:08:04|2.9205
18:08:05|2.9205
18:08:06|2.9205
18:08:07|2.9205
18:08:08|2.9235
18:08:10|2.9235
18:08:10|2.9235
18:08:11|2.9235
18:08:12|2.9235
18:08:13|2.9235
18:08:14|2.9235
18:08:16|2.9235
18:08:16|2.9235
18:08:17|2.9235
18:08:19|2.9235
18:08:19|2.9233
18:08:20|2.9233
18:08:22|2.9233
18:08:22|2.9233
18:08:23|2.9233
18:08:25|2.9233
18:08:25|2.9233
18:08:27|2.9233
18:08:27|2.9233
18:08:28|2.9233
18:08:30|2.9233
18:08:30|2.9233
18:08:31|2.9233
18:08:32|2.9233
18:08:33|2.9233
18:08:34|2.9233
18:08:35|2.9233
18:08:36|2.9233
18:08:37|2.9233
18:08:38|2.9233
18:08:39|2.9233
18:08:41|2.9233
18:08:42|2.9233
18:08:44|2.9233
18:08:44|2.9233
18:08:46|2.9233
18:08:46|2.9233
18:08:48|2.9233
18:08:49|2.9233
18:08:49|2.9233
18:08:51|2.9233
18:08:52|2.9233
18:08:52|2.9233
18:08:53|2.9233
18:08:54|2.9233
18:08:55|2.9233
18:08:56|2.9233
18:08:58|2.9233
18:08:59|2.9233
18:09:00|2.9233
18:09:01|2.9233
18:09:02|2.9233
18:09:03|2.9233
18:09:04|2.9233
18:09:05|2.9233
18:09:06|2.9233
18:09:07|2.9233
18:09:08|2.9233
18:09:09|2.9233
18:09:10|2.9233
18:09:11|2.9233
18:09:12|2.9233
18:09:13|2.9233
18:09:14|2.9233
18:09:15|2.9233
18:09:16|2.9233
18:09:18|2.9233
18:09:18|2.9233
18:09:19|2.9233
18:09:20|2.9233
18:09:21|2.9233
18:09:22|2.9233
18:09:23|2.9233
18:09:24|2.9233
18:09:25|2.9233
18:09:26|2.9233
18:09:27|2.9233
18:09:29|2.9233
18:09:29|2.9233
18:09:30|2.9233
18:09:32|2.9233
18:09:33|2.9252
18:09:34|2.9252
18:09:35|2.9252
18:09:36|2.9252
18:09:37|2.9252
18:09:38|2.9252
18:09:39|2.9252
18:09:40|2.9252
18:09:42|2.9252
18:09:42|2.9252
18:09:44|2.9252
18:09:44|2.9252
18:09:46|2.9252
18:09:46|2.9252
18:09:48|2.9252
18:09:49|2.9252
18:09:50|2.9252
18:09:51|2.9252
18:09:52|2.9252
18:09:52|2.9252
18:09:54|2.9252
18:09:54|2.93
18:09:56|2.93
18:09:57|2.93
18:09:58|2.9362
18:09:59|2.9362
18:10:00|2.9324
18:10:01|2.9324
18:10:01|2.9324
18:10:03|2.9324
18:10:03|2.9324
18:10:05|2.9324
18:10:05|2.9324
18:10:07|2.9324
18:10:08|2.9324
18:10:09|2.9324
18:10:09|2.9324
18:10:10|2.9299
18:10:12|2.9299
18:10:13|2.9299
18:10:14|2.9299
18:10:15|2.9299
18:10:16|2.9299
18:10:17|2.9299
18:10:18|2.9299
18:10:19|2.9299
18:10:19|2.9299
18:10:21|2.9299
18:10:22|2.9299
18:10:22|2.9299
18:10:23|2.9299
18:10:25|2.9299
18:10:25|2.9299
18:10:27|2.9299
18:10:27|2.9299
18:10:28|2.9299
18:10:29|2.9299
18:10:30|2.9299
18:10:32|2.9299
18:10:33|2.9299
18:10:33|2.9301
18:10:35|2.9301
18:10:36|2.9301
18:10:36|2.9301
18:10:37|2.9299
18:10:38|2.9299
18:10:39|2.9299
18:10:41|2.9274
18:10:43|2.9274
18:10:44|2.9274
18:10:45|2.9274
18:10:46|2.9274
18:10:47|2.9274
18:10:48|2.9274
18:10:48|2.9274
18:10:50|2.9274
18:10:51|2.9274
18:10:52|2.9269
18:10:53|2.9269
18:10:53|2.9269
18:10:55|2.9269
18:10:55|2.9269
18:10:57|2.9269
18:10:58|2.9269
18:10:59|2.9269
18:11:00|2.9269
18:11:01|2.9269
18:11:02|2.9269
18:11:03|2.9269
18:11:04|2.9269
18:11:05|2.9269
18:11:06|2.9269
18:11:06|2.9226
18:11:08|2.9226
18:11:09|2.9226
18:11:10|2.9226
18:11:11|2.9226
18:11:12|2.9226
18:11:13|2.9226
18:11:14|2.9226
18:11:15|2.9246
18:11:16|2.9246
18:11:17|2.9246
18:11:18|2.9246
18:11:19|2.9246
18:11:20|2.9246
18:11:21|2.9246
18:11:22|2.9246
18:11:23|2.9246
18:11:24|2.9246
18:11:25|2.9246
18:11:26|2.9246
18:11:27|2.9246
18:11:28|2.9232
18:11:29|2.9232
18:11:30|2.9232
18:11:31|2.9232
18:11:32|2.9232
18:11:33|2.9232
18:11:34|2.9232
18:11:35|2.9232
18:11:36|2.9232
18:11:37|2.9232
18:11:38|2.9232
18:11:39|2.9212
18:11:40|2.9212
18:11:41|2.9212
18:11:43|2.9212
18:11:44|2.9212
18:11:45|2.9212
18:11:46|2.9212
18:11:47|2.9212
18:11:48|2.9212
18:11:49|2.9212
18:11:50|2.9212
18:11:51|2.9212
18:11:52|2.9212
18:11:53|2.9212
18:11:54|2.9212
18:11:55|2.9212
18:11:56|2.9212
18:11:57|2.921
18:11:58|2.921
18:11:59|2.921
18:12:00|2.921
18:12:01|2.921
18:12:02|2.921
18:12:03|2.921
18:12:04|2.921
18:12:05|2.921
18:12:06|2.921
18:12:07|2.921
18:12:08|2.921
18:12:09|2.921
18:12:10|2.921
18:12:11|2.921
18:12:12|2.921
18:12:13|2.921
18:12:14|2.921
18:12:15|2.921
18:12:16|2.921
18:12:17|2.921
18:12:18|2.921
18:12:19|2.921
18:12:20|2.921
18:12:21|2.921
18:12:22|2.921
18:12:24|2.921
18:12:24|2.921
18:12:25|2.921
18:12:26|2.921
18:12:27|2.921
18:12:28|2.921
18:12:29|2.921
18:12:31|2.921
18:12:32|2.9239
18:12:32|2.9239
18:12:33|2.9244
18:12:35|2.9244
18:12:35|2.9244
18:12:37|2.9244
18:12:37|2.9244
18:12:38|2.9244
18:12:40|2.9244
18:12:40|2.9244
18:12:41|2.9244
18:12:43|2.9244
18:12:44|2.9244
18:12:45|2.9244
18:12:47|2.9244
18:12:48|2.9244
18:12:49|2.93
18:12:50|2.93
18:12:51|2.93
18:12:52|2.93
18:12:53|2.93
18:12:54|2.93
18:12:55|2.93
18:12:56|2.93
18:12:57|2.93
18:12:59|2.93
18:12:59|2.93
18:13:00|2.93
18:13:01|2.93
18:13:02|2.93
18:13:03|2.93
18:13:04|2.93
18:13:05|2.93
18:13:06|2.93
18:13:07|2.93
18:13:08|2.93
18:13:09|2.93
18:13:10|2.93
18:13:11|2.93
18:13:12|2.93
18:13:13|2.93
18:13:15|2.93
18:13:16|2.93
18:13:17|2.93
18:13:18|2.93
18:13:19|2.93
18:13:20|2.93
18:13:21|2.93
18:13:22|2.93
18:13:23|2.93
18:13:24|2.93
18:13:25|2.93
18:13:26|2.93
18:13:27|2.93
18:13:28|2.93
18:13:29|2.93
18:13:30|2.93
18:13:31|2.93
18:13:32|2.93
18:13:33|2.93
18:13:34|2.93
18:13:35|2.93
18:13:36|2.93
18:13:37|2.93
18:13:38|2.93
18:13:39|2.93
18:13:40|2.93
18:13:41|2.93
18:13:42|2.93
18:13:43|2.93
18:13:44|2.9324
18:13:46|2.9324
18:13:46|2.9324
18:13:48|2.9318
18:13:49|2.9318
18:13:50|2.9318
18:13:51|2.9318
18:13:52|2.9318
18:13:54|2.9318
18:13:54|2.9313
18:13:55|2.9313
18:13:56|2.9313
18:13:57|2.9313
18:13:58|2.9313
18:13:59|2.9313
18:14:00|2.9313
18:14:01|2.9313
18:14:02|2.93
18:14:03|2.93
18:14:04|2.93
18:14:05|2.93
18:14:06|2.93
18:14:07|2.93
18:14:08|2.93
18:14:09|2.93
18:14:10|2.93
18:14:11|2.93
18:14:12|2.93
18:14:13|2.93
18:14:14|2.93
18:14:15|2.93
18:14:16|2.93
18:14:17|2.93
18:14:18|2.93
18:14:19|2.93
18:14:20|2.93
18:14:21|2.93
18:14:22|2.93
18:14:23|2.93
18:14:25|2.93
18:14:25|2.93
18:14:26|2.93
18:14:27|2.93
18:14:28|2.93
18:14:29|2.93
18:14:31|2.93
18:14:31|2.93
18:14:32|2.93
18:14:33|2.93
18:14:35|2.93
18:14:36|2.93
18:14:36|2.93
18:14:37|2.9356
18:14:39|2.9356
18:14:40|2.9356
18:14:41|2.9356
18:14:41|2.9356
18:14:43|2.9356
18:14:44|2.9356
18:14:45|2.9356
18:14:46|2.9356
18:14:47|2.9356
18:14:47|2.9356
18:14:49|2.9356
18:14:50|2.9354
18:14:51|2.9354
18:14:52|2.9354
18:14:53|2.9354
18:14:54|2.9354
18:14:56|2.9354
18:14:56|2.9354
18:14:57|2.9354
18:14:59|2.9354
18:15:00|2.9354
18:15:01|2.9354
18:15:02|2.9354
18:15:03|2.9354
18:15:04|2.9354
18:15:05|2.9366
18:15:06|2.9366
18:15:07|2.9366
18:15:08|2.9366
18:15:09|2.9366
18:15:10|2.9347
18:15:11|2.9347
18:15:12|2.9347
18:15:13|2.9347
18:15:14|2.9347
18:15:15|2.9366
18:15:16|2.9366
18:15:17|2.9366
18:15:18|2.9366
18:15:19|2.9366
18:15:20|2.9367
18:15:21|2.9367
18:15:22|2.9367
18:15:23|2.9367
18:15:24|2.9366
18:15:25|2.9325
18:15:26|2.9325
18:15:27|2.9325
18:15:28|2.9325
18:15:29|2.9325
18:15:30|2.9325
18:15:31|2.9325
18:15:32|2.9325
18:15:33|2.9325
18:15:34|2.9325
18:15:35|2.9325
18:15:36|2.9325
18:15:37|2.9325
18:15:38|2.9325
18:15:39|2.9361
18:15:40|2.9361
18:15:41|2.9361
18:15:42|2.9325
18:15:43|2.9325
18:15:44|2.9313
18:15:45|2.9313
18:15:46|2.9313
18:15:48|2.9313
18:15:48|2.9313
18:15:50|2.9313
18:15:50|2.9313
18:15:51|2.9313
18:15:52|2.9313
18:15:53|2.9313
18:15:54|2.9313
18:15:56|2.9313
18:15:57|2.9313
18:15:57|2.9313
18:15:58|2.9313
18:15:59|2.9313
18:16:01|2.9313
18:16:01|2.9313
18:16:02|2.9313
18:16:03|2.9298
18:16:05|2.9298
18:16:06|2.9298
18:16:06|2.9298
18:16:07|2.9298
18:16:09|2.9298
18:16:09|2.9298
18:16:10|2.9298
18:16:11|2.9298
18:16:12|2.9298
18:16:13|2.9298
18:16:14|2.9298
18:16:15|2.9298
18:16:16|2.9298
18:16:17|2.9298
18:16:18|2.9298
18:16:19|2.9298
18:16:20|2.9298
18:16:21|2.9298
18:16:22|2.9298
18:16:23|2.9298
18:16:24|2.9298
18:16:26|2.9298
18:16:27|2.9298
18:16:28|2.9298
18:16:29|2.9298
18:16:30|2.9298
18:16:31|2.9298
18:16:33|2.9298
18:16:34|2.9298
18:16:35|2.9298
18:16:36|2.9298
18:16:37|2.9298
18:16:38|2.9298
18:16:39|2.9298
18:16:40|2.9298
18:16:41|2.9298
18:16:42|2.9298
18:16:44|2.9298
18:16:44|2.9298
18:16:45|2.9298
18:16:46|2.9298
18:16:48|2.9298
18:16:49|2.9298
18:16:51|2.9332
18:16:52|2.935
18:16:53|2.935
18:16:54|2.935
18:16:55|2.935
18:16:56|2.935
18:16:58|2.935
18:16:58|2.935
18:16:59|2.935
18:17:00|2.935
18:17:01|2.935
18:17:02|2.935
18:17:03|2.935
18:17:04|2.935
18:17:06|2.935
18:17:07|2.935
18:17:08|2.9332
18:17:09|2.9349
18:17:10|2.9349
18:17:11|2.9332
18:17:12|2.9332
18:17:13|2.9332
18:17:14|2.9332
18:17:16|2.9332
18:17:16|2.9332
18:17:18|2.9332
18:17:18|2.9332
18:17:20|2.9332
18:17:21|2.9332
18:17:22|2.9332
18:17:23|2.9332
18:17:24|2.9332
18:17:25|2.9332
18:17:26|2.9332
18:17:28|2.9332
18:17:29|2.9332
18:17:30|2.9332
18:17:31|2.9332
18:17:32|2.9332
18:17:32|2.9332
18:17:34|2.9332
18:17:35|2.9332
18:17:36|2.9332
18:17:37|2.9332
18:17:38|2.9332
18:17:38|2.9332
18:17:40|2.9332
18:17:41|2.9332
18:17:42|2.9332
18:17:42|2.9332
18:17:44|2.9332
18:17:44|2.9332
18:17:46|2.9332
18:17:47|2.9332
18:17:47|2.9332
18:17:49|2.9332
18:17:50|2.9332
18:17:51|2.9332
18:17:52|2.9332
18:17:53|2.9332
18:17:54|2.9332
18:17:55|2.9332
18:17:56|2.9332
18:17:57|2.9332
18:17:58|2.9332
18:18:00|2.9332
18:18:01|2.9332
18:18:02|2.9332
18:18:02|2.9332
18:18:04|2.9332
18:18:04|2.9332
18:18:06|2.9332
18:18:07|2.9332
18:18:07|2.9332
18:18:08|2.9332
18:18:09|2.9332
18:18:11|2.9332
18:18:11|2.9332
18:18:12|2.9332
18:18:13|2.9332
18:18:14|2.9332
18:18:15|2.9332
18:18:16|2.9332
18:18:17|2.9332
18:18:18|2.9332
18:18:19|2.9332
18:18:20|2.9332
18:18:21|2.9332
18:18:22|2.9332
18:18:24|2.9322
18:18:24|2.9322
18:18:25|2.9322
18:18:26|2.9322
18:18:27|2.9322
18:18:28|2.9322
18:18:29|2.9322
18:18:30|2.9322
18:18:32|2.9342
18:18:33|2.9342
18:18:34|2.9342
18:18:35|2.9355
18:18:36|2.9355
18:18:37|2.9355
18:18:38|2.9355
18:18:39|2.9355
18:18:40|2.9355
18:18:41|2.9333
18:18:42|2.9333
18:18:43|2.9333
18:18:44|2.9333
18:18:45|2.9333
18:18:46|2.9333
18:18:47|2.9363
18:18:48|2.9368
18:18:49|2.9368
18:18:51|2.9368
18:18:52|2.9372
18:18:52|2.9373
18:18:54|2.9373
18:18:55|2.9373
18:18:55|2.9373
18:18:57|2.9373
18:18:58|2.9373
18:18:59|2.9373
18:19:00|2.9373
18:19:00|2.9373
18:19:02|2.9373
18:19:02|2.9373
18:19:04|2.9373
18:19:05|2.9373
18:19:05|2.937
18:19:07|2.937
18:19:08|2.937
18:19:09|2.9392
18:19:09|2.9392
18:19:10|2.9392
18:19:11|2.9392
18:19:13|2.9392
18:19:14|2.9392
18:19:15|2.9392
18:19:15|2.9392
18:19:16|2.9392
18:19:17|2.9392
18:19:19|2.9392
18:19:19|2.9392
18:19:20|2.9392
18:19:22|2.9384
18:19:22|2.9345
18:19:23|2.9345
18:19:24|2.9345
18:19:25|2.9345
18:19:27|2.9345
18:19:27|2.9345
18:19:28|2.9345
18:19:30|2.9346
18:19:30|2.9346
18:19:31|2.938
18:19:32|2.938
18:19:33|2.938
18:19:34|2.938
18:19:35|2.938
18:19:36|2.938
18:19:37|2.938
18:19:38|2.938
18:19:39|2.938
18:19:41|2.938
18:19:42|2.938
18:19:42|2.938
18:19:43|2.938
18:19:44|2.938
18:19:45|2.938
18:19:46|2.9337
18:19:47|2.9337
18:19:48|2.9337
18:19:49|2.9343
18:19:51|2.9343
18:19:52|2.9343
18:19:54|2.936
18:19:55|2.936
18:19:56|2.936
18:19:58|2.936
18:19:58|2.936
18:19:59|2.936
18:20:01|2.936
18:20:01|2.936
18:20:02|2.936
18:20:03|2.9358
18:20:04|2.9358
18:20:05|2.9358
18:20:07|2.9346
18:20:08|2.9346
18:20:09|2.9318
18:20:10|2.9318
18:20:11|2.9318
18:20:12|2.934
18:20:13|2.934
18:20:14|2.934
18:20:15|2.934
18:20:16|2.934
18:20:18|2.933
18:20:18|2.933
18:20:19|2.933
18:20:20|2.9313
18:20:21|2.9314
18:20:22|2.9318
18:20:23|2.9312
18:20:24|2.9312
18:20:25|2.9312
18:20:26|2.9312
18:20:27|2.9312
18:20:28|2.9312
18:20:29|2.9312
18:20:30|2.9312
18:20:31|2.9312
18:20:32|2.9312
18:20:33|2.9312
18:20:34|2.9312
18:20:35|2.9312
18:20:36|2.9312
18:20:38|2.9312
18:20:39|2.9312
18:20:40|2.9312
18:20:41|2.9312
18:20:42|2.9312
18:20:42|2.9312
18:20:44|2.9312
18:20:45|2.9312
18:20:46|2.9312
18:20:47|2.9312
18:20:48|2.9312
18:20:50|2.9312
18:20:50|2.9312
18:20:51|2.9312
18:20:52|2.9331
18:20:53|2.9331
18:20:54|2.9331
18:20:56|2.9331
18:20:56|2.9331
18:20:58|2.9331
18:20:58|2.9331
18:21:00|2.9331
18:21:01|2.9364
18:21:02|2.9364
18:21:03|2.9364
18:21:04|2.9364
18:21:05|2.9364
18:21:06|2.9364
18:21:07|2.933
18:21:09|2.933
18:21:09|2.933
18:21:10|2.933
18:21:11|2.933
18:21:12|2.933
18:21:13|2.933
18:21:15|2.933
18:21:15|2.933
18:21:17|2.933
18:21:17|2.933
18:21:19|2.933
18:21:19|2.933
18:21:20|2.933
18:21:22|2.933
18:21:22|2.933
18:21:23|2.933
18:21:24|2.933
18:21:26|2.933
18:21:26|2.933
18:21:28|2.933
18:21:29|2.933
18:21:31|2.9371
18:21:32|2.9371
18:21:33|2.9371
18:21:34|2.9371
18:21:35|2.9371
18:21:37|2.9371
18:21:37|2.9371
18:21:38|2.9371
18:21:40|2.9371
18:21:40|2.9371
18:21:42|2.9371
18:21:43|2.9371
18:21:43|2.9371
18:21:45|2.9371
18:21:46|2.9371
18:21:47|2.9371
18:21:48|2.9371
18:21:49|2.9371
18:21:50|2.9371
18:21:51|2.9355
18:21:52|2.9355
18:21:53|2.9355
18:21:54|2.9355
18:21:55|2.9355
18:21:56|2.9355
18:21:58|2.9359
18:21:59|2.9359
18:22:00|2.9359
18:22:01|2.9359
18:22:02|2.9387
18:22:03|2.9387
18:22:04|2.9387
18:22:05|2.9411
18:22:06|2.9411
18:22:07|2.9411
18:22:08|2.9411
18:22:09|2.939
18:22:10|2.939
18:22:11|2.939
18:22:12|2.939
18:22:13|2.939
18:22:14|2.939
18:22:15|2.939
18:22:16|2.939
18:22:17|2.939
18:22:18|2.939
18:22:19|2.934
18:22:20|2.934
18:22:21|2.934
18:22:22|2.934
18:22:23|2.934
18:22:24|2.934
18:22:25|2.934
18:22:26|2.934
18:22:27|2.934
18:22:28|2.934
18:22:29|2.934
18:22:30|2.934
18:22:31|2.934
18:22:33|2.934
18:22:34|2.934
18:22:34|2.934
18:22:36|2.934
18:22:37|2.934
18:22:37|2.934
18:22:39|2.934
18:22:39|2.934
18:22:40|2.934
18:22:42|2.934
18:22:43|2.934
18:22:43|2.9341
18:22:45|2.9343
18:22:46|2.9345
18:22:46|2.9345
18:22:47|2.9345
18:22:48|2.9345
18:22:50|2.935
18:22:50|2.933
18:22:51|2.933
18:22:53|2.933
18:22:53|2.9291
18:22:54|2.9291
18:22:55|2.9342
18:22:56|2.9342
18:22:58|2.9339
18:23:00|2.9339
18:23:01|2.9291
18:23:02|2.9291
18:23:04|2.9291
18:23:04|2.9291
18:23:05|2.9291
18:23:06|2.9291
18:23:07|2.9291
18:23:08|2.9291
18:23:09|2.9291
18:23:10|2.9304
18:23:11|2.9304
18:23:12|2.9304
18:23:13|2.9304
18:23:14|2.9304
18:23:15|2.9304
18:23:16|2.9304
18:23:17|2.9304
18:23:18|2.9304
18:23:19|2.9304
18:23:20|2.9304
18:23:21|2.9304
18:23:22|2.9304
18:23:23|2.9304
18:23:24|2.9288
18:23:25|2.9324
18:23:26|2.9324
18:23:27|2.9324
18:23:28|2.9324
18:23:30|2.9324
18:23:31|2.9324
18:23:31|2.9324
18:23:34|2.9324
18:23:34|2.9324
18:23:36|2.9324
18:23:37|2.9324
18:23:38|2.9324
18:23:38|2.9343
18:23:40|2.9343
18:23:40|2.9343
18:23:42|2.9343
18:23:43|2.9343
18:23:44|2.9343
18:23:45|2.9343
18:23:45|2.9343
18:23:46|2.9343
18:23:47|2.9343
18:23:49|2.9343
18:23:50|2.9343
18:23:51|2.9343
18:23:52|2.9332
18:23:53|2.9305
18:23:53|2.9305
18:23:54|2.9305
18:23:55|2.9305
18:23:56|2.9305
18:23:59|2.9305
18:23:59|2.9305
18:24:00|2.9305
18:24:02|2.9305
18:24:03|2.9305
18:24:04|2.9305
18:24:05|2.9305
18:24:06|2.9305
18:24:07|2.9305
18:24:08|2.9305
18:24:09|2.9305
18:24:10|2.9305
18:24:11|2.9305
18:24:12|2.9305
18:24:13|2.9305
18:24:14|2.9305
18:24:15|2.9305
18:24:16|2.9305
18:24:17|2.9305
18:24:19|2.9305
18:24:20|2.9305
18:24:21|2.9305
18:24:22|2.9305
18:24:23|2.9305
18:24:23|2.9305
18:24:24|2.9305
18:24:25|2.9305
18:24:26|2.9305
18:24:28|2.9305
18:24:29|2.9305
18:24:30|2.9305
18:24:31|2.9305
18:24:32|2.9305
18:24:33|2.9305
18:24:34|2.9305
18:24:35|2.9305
18:24:36|2.9305
18:24:37|2.9305
18:24:38|2.9305
18:24:39|2.9305
18:24:40|2.9305
18:24:41|2.9305
18:24:42|2.9305
18:24:43|2.9305
18:24:44|2.9305
18:24:45|2.9395
18:24:46|2.9395
18:24:47|2.9395
18:24:49|2.9395
18:24:49|2.9395
18:24:51|2.9395
18:24:51|2.9395
18:24:52|2.9395
18:24:53|2.9443
18:24:54|2.9466
18:24:55|2.9466
18:24:56|2.9466
18:24:57|2.9466
18:24:59|2.9495
18:25:00|2.95
18:25:02|2.95
18:25:02|2.95
18:25:04|2.95
18:25:04|2.95
18:25:06|2.95
18:25:07|2.95
18:25:08|2.947
18:25:09|2.947
18:25:10|2.947
18:25:11|2.9379
18:25:12|2.9379
18:25:13|2.9379
18:25:14|2.9379
18:25:15|2.9379
18:25:16|2.9379
18:25:17|2.9495
18:25:18|2.9495
18:25:19|2.9495
18:25:20|2.9495
18:25:21|2.9495
18:25:22|2.9517
18:25:23|2.9517
18:25:24|2.9517
18:25:25|2.9517
18:25:26|2.9517
18:25:27|2.9517
18:25:28|2.9517
18:25:29|2.9517
18:25:30|2.9517
18:25:31|2.9517
18:25:32|2.9517
18:25:33|2.952
18:25:34|2.953
18:25:36|2.9578
18:25:36|2.9552
18:25:37|2.9615
18:25:38|2.9615
18:25:39|2.9615
18:25:40|2.9615
18:25:41|2.9572
18:25:42|2.9605
18:25:43|2.9605
18:25:44|2.961
18:25:45|2.9576
18:25:46|2.9576
18:25:47|2.9576
18:25:48|2.9576
18:25:49|2.9525
18:25:50|2.9525
18:25:51|2.9525
18:25:52|2.9525
18:25:54|2.9525
18:25:56|2.9525
18:25:56|2.9525
18:25:58|2.9525
18:25:58|2.9525
18:26:00|2.9553
18:26:02|2.9554
18:26:02|2.9554
18:26:03|2.9554
18:26:04|2.9554
18:26:05|2.9554
18:26:07|2.9556
18:26:08|2.9556
18:26:09|2.9602
18:26:10|2.9558
18:26:11|2.9558
18:26:12|2.9554
18:26:13|2.9554
18:26:15|2.9554
18:26:16|2.9557
18:26:17|2.9557
18:26:18|2.9557
18:26:19|2.9557
18:26:20|2.9557
18:26:21|2.9554
18:26:22|2.95
18:26:23|2.95
18:26:24|2.95
18:26:25|2.95
18:26:26|2.95
18:26:27|2.95
18:26:28|2.9517
18:26:29|2.9517
18:26:30|2.9517
18:26:31|2.9517
18:26:32|2.9517
18:26:33|2.9517
18:26:34|2.9517
18:26:35|2.9517
18:26:36|2.9517
18:26:37|2.9517
18:26:38|2.9517
18:26:39|2.9517
18:26:40|2.9504
18:26:41|2.9504
18:26:42|2.9504
18:26:43|2.9504
18:26:44|2.9504
18:26:45|2.9504
18:26:46|2.9504
18:26:47|2.9504
18:26:49|2.9504
18:26:50|2.9504
18:26:50|2.9504
18:26:51|2.9504
18:26:53|2.9504
18:26:53|2.9504
18:26:55|2.9504
18:26:55|2.9504
18:26:57|2.9504
18:26:58|2.9504
18:26:59|2.9504
18:27:00|2.9504
18:27:01|2.9504
18:27:01|2.9504
18:27:03|2.9504
18:27:04|2.9504
18:27:04|2.9504
18:27:05|2.9504
18:27:06|2.9504
18:27:08|2.9504
18:27:08|2.9453
18:27:09|2.9453
18:27:10|2.9453
18:27:11|2.9453
18:27:13|2.9453
18:27:14|2.9453
18:27:15|2.9453
18:27:16|2.9453
18:27:17|2.9453
18:27:18|2.9453
18:27:19|2.9411
18:27:20|2.935
18:27:21|2.935
18:27:22|2.929
18:27:23|2.9283
18:27:24|2.9283
18:27:25|2.9283
18:27:26|2.9283
18:27:27|2.9283
18:27:28|2.9283
18:27:29|2.9283
18:27:30|2.9283
18:27:31|2.9283
18:27:32|2.9283
18:27:33|2.9283
18:27:34|2.9283
18:27:35|2.9283
18:27:36|2.9283
18:27:37|2.9283
18:27:38|2.9283
18:27:39|2.9283
18:27:40|2.9283
18:27:41|2.9283
18:27:42|2.9283
18:27:43|2.9283
18:27:44|2.9283
18:27:45|2.9283
18:27:46|2.9283
18:27:47|2.9283
18:27:48|2.9283
18:27:49|2.9283
18:27:50|2.9283
18:27:51|2.9283
18:27:52|2.9283
18:27:53|2.9283
18:27:55|2.9283
18:27:55|2.9283
18:27:57|2.9283
18:27:58|2.9283
18:27:59|2.9283
18:28:01|2.9384
18:28:01|2.9327
18:28:02|2.9384
18:28:03|2.9384
18:28:04|2.9384
18:28:05|2.9384
18:28:06|2.9384
18:28:07|2.9384
18:28:08|2.9384
18:28:09|2.9384
18:28:10|2.9384
18:28:11|2.9384
18:28:12|2.9384
18:28:13|2.9384
18:28:14|2.9384
18:28:15|2.9384
18:28:16|2.9384
18:28:17|2.9384
18:28:18|2.9384
18:28:19|2.9384
18:28:20|2.9384
18:28:21|2.9384
18:28:22|2.9384
18:28:23|2.9384
18:28:24|2.9384
18:28:25|2.9384
18:28:26|2.9384
18:28:27|2.9384
18:28:28|2.9384
18:28:29|2.9384
18:28:30|2.9384
18:28:31|2.9384
18:28:32|2.9384
18:28:33|2.9384
18:28:34|2.9384
18:28:35|2.9384
18:28:36|2.9384
18:28:37|2.9384
18:28:39|2.9384
18:28:40|2.9384
18:28:41|2.9384
18:28:42|2.9384
18:28:43|2.9384
18:28:43|2.9384
18:28:45|2.9384
18:28:46|2.9384
18:28:46|2.9384
18:28:48|2.9384
18:28:49|2.9384
18:28:50|2.9384
18:28:50|2.9384
18:28:52|2.9384
18:28:52|2.9384
18:28:54|2.9384
18:28:55|2.9384
18:28:57|2.9384
18:28:57|2.9384
18:28:59|2.9384
18:28:59|2.9384
18:29:01|2.9384
18:29:02|2.9384
18:29:03|2.9361
18:29:03|2.9361
18:29:04|2.9361
18:29:06|2.9361
18:29:07|2.9361
18:29:08|2.9361
18:29:09|2.9361
18:29:10|2.9361
18:29:11|2.9361
18:29:11|2.9361
18:29:12|2.9407
18:29:14|2.9407
18:29:15|2.9407
18:29:16|2.9407
18:29:17|2.9407
18:29:18|2.9407
18:29:19|2.9407
18:29:20|2.9407
18:29:21|2.9443
18:29:21|2.9443
18:29:23|2.9443
18:29:24|2.9443
18:29:24|2.9443
18:29:26|2.9443
18:29:27|2.9443
18:29:27|2.9443
18:29:29|2.9443
18:29:30|2.9443
18:29:30|2.9443
18:29:31|2.9443
18:29:32|2.9443
18:29:33|2.9443
18:29:34|2.9443
18:29:36|2.9443
18:29:37|2.9443
18:29:38|2.9443
18:29:39|2.9443
18:29:40|2.9443
18:29:41|2.9443
18:29:42|2.9443
18:29:43|2.9443
18:29:44|2.9443
18:29:45|2.9443
18:29:46|2.9443
18:29:47|2.9443
18:29:48|2.9443
18:29:49|2.9443
18:29:50|2.9443
18:29:51|2.9443
18:29:52|2.9443
18:29:53|2.9443
18:29:54|2.9443
18:29:56|2.9443
18:29:57|2.9443
18:29:58|2.9443
18:29:59|2.9443
18:30:00|2.9443
18:30:00|2.9443
18:30:02|2.9443
18:30:02|2.9443
18:30:04|2.9443
18:30:04|2.9443
18:30:05|2.9443
18:30:06|2.9443
18:30:08|2.9443
18:30:09|2.9443
18:30:10|2.9443
18:30:10|2.9443
18:30:12|2.9443
18:30:13|2.9402
18:30:15|2.9402
18:30:15|2.9402
18:30:17|2.9402
18:30:17|2.9402
18:30:18|2.9402
18:30:19|2.9402
18:30:20|2.9448
18:30:21|2.9448
18:30:22|2.9448
18:30:23|2.9448
18:30:24|2.9448
18:30:25|2.9448
18:30:26|2.9448
18:30:27|2.9448
18:30:28|2.9448
18:30:29|2.9448
18:30:30|2.9448
18:30:31|2.9448
18:30:32|2.9448
18:30:34|2.9448
18:30:34|2.9448
18:30:35|2.9448
18:30:37|2.9448
18:30:38|2.9448
18:30:38|2.9448
18:30:39|2.9448
18:30:41|2.9448
18:30:42|2.9448
18:30:43|2.9448
18:30:45|2.9448
18:30:46|2.9443
18:30:46|2.9443
18:30:47|2.9443
18:30:49|2.9443
18:30:50|2.9443
18:30:52|2.9443
18:30:52|2.9443
18:30:54|2.9443
18:30:55|2.9443
18:30:56|2.9443
18:30:57|2.9443
18:30:58|2.9443
18:30:59|2.9443
18:31:00|2.9443
18:31:02|2.9443
18:31:02|2.9443
18:31:03|2.9443
18:31:04|2.943
18:31:06|2.943
18:31:07|2.943
18:31:08|2.943
18:31:09|2.943
18:31:10|2.943
18:31:11|2.943
18:31:12|2.9442
18:31:13|2.9442
18:31:14|2.9442
18:31:15|2.9469
18:31:16|2.9469
18:31:17|2.9469
18:31:18|2.9412
18:31:19|2.9412
18:31:20|2.9412
18:31:21|2.9412
18:31:22|2.9412
18:31:23|2.9412
18:31:24|2.9412
18:31:25|2.9412
18:31:26|2.9412
18:31:27|2.9412
18:31:28|2.9412
18:31:29|2.9412
18:31:30|2.9428
18:31:31|2.9428
18:31:32|2.9428
18:31:33|2.9428
18:31:34|2.9428
18:31:35|2.9428
18:31:37|2.9428
18:31:38|2.9428
18:31:39|2.9428
18:31:39|2.9428
18:31:40|2.9428
18:31:42|2.9428
18:31:43|2.9428
18:31:44|2.9428
18:31:45|2.9428
18:31:45|2.9428
18:31:47|2.9428
18:31:47|2.9428
18:31:49|2.9428
18:31:50|2.9428
18:31:52|2.9428
18:31:53|2.9428
18:31:55|2.9428
18:31:55|2.9428
18:31:57|2.9428
18:31:58|2.9428
18:31:58|2.9428
18:32:00|2.9421
18:32:01|2.9421
18:32:02|2.9421
18:32:03|2.9421
18:32:04|2.9421
18:32:05|2.9421
18:32:06|2.9421
18:32:07|2.9421
18:32:08|2.9421
18:32:09|2.9421
18:32:10|2.9421
18:32:11|2.9421
18:32:12|2.9421
18:32:13|2.9421
18:32:14|2.9421
18:32:15|2.9421
18:32:16|2.9421
18:32:18|2.9421
18:32:18|2.9421
18:32:19|2.9421
18:32:20|2.9421
18:32:21|2.9421
18:32:22|2.9421
18:32:23|2.9421
18:32:24|2.9421
18:32:25|2.9421
18:32:26|2.9421
18:32:27|2.9421
18:32:28|2.9469
18:32:29|2.9476
18:32:30|2.9476
18:32:31|2.9476
18:32:32|2.9476
18:32:33|2.9476
18:32:34|2.9476
18:32:35|2.9476
18:32:36|2.9476
18:32:37|2.9476
18:32:38|2.9476
18:32:39|2.9476
18:32:40|2.9476
18:32:41|2.9504
18:32:42|2.9504
18:32:43|2.9504
18:32:44|2.9504
18:32:45|2.9504
18:32:46|2.9504
18:32:47|2.9503
18:32:48|2.9503
18:32:50|2.9503
18:32:52|2.9504
18:32:53|2.9517
18:32:54|2.9517
18:32:55|2.9517
18:32:56|2.9517
18:32:56|2.9517
18:32:58|2.9556
18:32:59|2.9556
18:33:01|2.9556
18:33:01|2.9556
18:33:02|2.9556
18:33:03|2.9556
18:33:04|2.9556
18:33:06|2.9584
18:33:07|2.9584
18:33:08|2.9584
18:33:08|2.9584
18:33:10|2.9584
18:33:10|2.9584
18:33:12|2.9569
18:33:13|2.9569
18:33:14|2.9569
18:33:15|2.9569
18:33:17|2.9608
18:33:17|2.9608
18:33:19|2.9608
18:33:20|2.9611
18:33:21|2.9615
18:33:22|2.9635
18:33:24|2.97
18:33:25|2.9651
18:33:25|2.9749
18:33:27|2.9749
18:33:27|2.9713
18:33:28|2.9713
18:33:29|2.9713
18:33:30|2.973
18:33:31|2.973
18:33:33|2.973
18:33:33|2.973
18:33:34|2.9671
18:33:36|2.9671
18:33:36|2.9671
18:33:37|2.9671
18:33:38|2.9671
18:33:40|2.9671
18:33:41|2.9671
18:33:41|2.9713
18:33:42|2.9713
18:33:44|2.9713
18:33:44|2.9713
18:33:45|2.9713
18:33:46|2.9713
18:33:47|2.9713
18:33:48|2.9713
18:33:50|2.9681
18:33:51|2.9575
18:33:53|2.9575
18:33:54|2.9575
18:33:55|2.9575
18:33:56|2.9575
18:33:57|2.9575
18:33:58|2.9575
18:33:59|2.9575
18:34:00|2.9575
18:34:02|2.9575
18:34:03|2.9575
18:34:03|2.9575
18:34:04|2.9575
18:34:05|2.9575
18:34:07|2.9575
18:34:07|2.9575
18:34:09|2.9575
18:34:09|2.9575
18:34:11|2.9575
18:34:12|2.9513
18:34:13|2.9513
18:34:14|2.9576
18:34:14|2.9564
18:34:15|2.9564
18:34:16|2.9565
18:34:17|2.9565
18:34:19|2.9565
18:34:19|2.9565
18:34:20|2.9565
18:34:21|2.95
18:34:22|2.95
18:34:23|2.95
18:34:24|2.95
18:34:25|2.95
18:34:26|2.95
18:34:27|2.95
18:34:29|2.9525
18:34:29|2.9525
18:34:30|2.9525
18:34:32|2.9525
18:34:32|2.9525
18:34:34|2.9525
18:34:35|2.9525
18:34:36|2.9525
18:34:37|2.9525
18:34:38|2.955
18:34:39|2.955
18:34:40|2.955
18:34:41|2.955
18:34:42|2.955
18:34:43|2.955
18:34:44|2.9606
18:34:45|2.9606
18:34:46|2.9606
18:34:47|2.9606
18:34:48|2.9606
18:34:49|2.9606
18:34:50|2.9606
18:34:51|2.9606
18:34:53|2.9606
18:34:54|2.9606
18:34:55|2.9606
18:34:56|2.9606
18:34:56|2.9606
18:34:58|2.9606
18:34:59|2.9606
18:35:00|2.9606
18:35:01|2.9606
18:35:02|2.9606
18:35:04|2.9606
18:35:04|2.9606
18:35:05|2.9606
18:35:06|2.955
18:35:07|2.955
18:35:08|2.955
18:35:09|2.955
18:35:11|2.955
18:35:12|2.955
18:35:12|2.955
18:35:14|2.9578
18:35:14|2.9578
18:35:16|2.9578
18:35:17|2.9578
18:35:17|2.9578
18:35:19|2.9625
18:35:20|2.9625
18:35:21|2.9606
18:35:22|2.9606
18:35:23|2.9606
18:35:23|2.9606
18:35:25|2.9606
18:35:26|2.9642
18:35:26|2.9642
18:35:28|2.9642
18:35:29|2.9642
18:35:29|2.9642
18:35:30|2.9642
18:35:31|2.9642
18:35:33|2.9642
18:35:34|2.9596
18:35:34|2.9596
18:35:35|2.9596
18:35:37|2.9596
18:35:38|2.9596
18:35:39|2.9596
18:35:40|2.9596
18:35:41|2.9596
18:35:42|2.9596
18:35:43|2.9596
18:35:43|2.9596
18:35:45|2.9596
18:35:45|2.9596
18:35:46|2.9622
18:35:48|2.9622
18:35:49|2.9622
18:35:50|2.9622
18:35:51|2.9622
18:35:51|2.9622
18:35:53|2.9596
18:35:55|2.9596
18:35:55|2.9596
18:35:56|2.9596
18:35:57|2.9596
18:35:58|2.9596
18:36:00|2.9596
18:36:01|2.9596
18:36:02|2.9596
18:36:03|2.9596
18:36:04|2.9596
18:36:05|2.9552
18:36:05|2.9551
18:36:06|2.9551
18:36:08|2.9551
18:36:08|2.9551
18:36:10|2.9551
18:36:10|2.9551
18:36:11|2.9551
18:36:12|2.9551
18:36:13|2.9551
18:36:14|2.9551
18:36:15|2.9551
18:36:16|2.9551
18:36:17|2.9551
18:36:18|2.9551
18:36:19|2.9551
18:36:20|2.9551
18:36:22|2.9551
18:36:23|2.9551
18:36:23|2.9551
18:36:25|2.955
18:36:25|2.955
18:36:26|2.9524
18:36:27|2.9524
18:36:28|2.9524
18:36:29|2.9524
18:36:30|2.9524
18:36:32|2.9524
18:36:33|2.9524
18:36:33|2.9524
18:36:34|2.9524
18:36:36|2.9524
18:36:36|2.9525
18:36:37|2.949
18:36:39|2.949
18:36:40|2.949
18:36:41|2.949
18:36:42|2.949
18:36:43|2.949
18:36:44|2.949
18:36:46|2.949
18:36:46|2.949
18:36:47|2.949
18:36:48|2.949
18:36:49|2.949
18:36:51|2.949
18:36:52|2.949
18:36:53|2.949
18:36:55|2.949
18:36:55|2.949
18:36:57|2.949
18:36:57|2.949
18:36:58|2.949
18:37:00|2.949
18:37:01|2.949
18:37:02|2.949
18:37:03|2.949
18:37:04|2.949
18:37:05|2.949
18:37:06|2.949
18:37:07|2.949
18:37:08|2.949
18:37:09|2.949
18:37:10|2.949
18:37:11|2.949
18:37:12|2.949
18:37:13|2.949
18:37:14|2.949
18:37:15|2.949
18:37:16|2.949
18:37:17|2.949
18:37:18|2.949
18:37:19|2.949
18:37:20|2.949
18:37:21|2.949
18:37:22|2.9554
18:37:23|2.9554
18:37:24|2.9554
18:37:25|2.9554
18:37:26|2.9554
18:37:27|2.9554
18:37:28|2.9554
18:37:29|2.9554
18:37:30|2.9554
18:37:31|2.9554
18:37:32|2.9459
18:37:33|2.9459
18:37:34|2.9459
18:37:35|2.9459
18:37:36|2.9459
18:37:37|2.9459
18:37:38|2.9459
18:37:39|2.9459
18:37:40|2.9508
18:37:41|2.9508
18:37:42|2.9508
18:37:43|2.9508
18:37:44|2.951
18:37:45|2.951
18:37:47|2.951
18:37:47|2.951
18:37:48|2.951
18:37:50|2.951
18:37:51|2.951
18:37:51|2.951
18:37:52|2.951
18:37:53|2.951
18:37:55|2.951
18:37:57|2.951
18:37:58|2.951
18:37:59|2.951
18:38:00|2.951
18:38:01|2.951
18:38:02|2.951
18:38:03|2.951
18:38:05|2.951
18:38:05|2.951
18:38:06|2.9505
18:38:07|2.9509
18:38:08|2.9509
18:38:09|2.9509
18:38:10|2.9509
18:38:11|2.9509
18:38:12|2.9532
18:38:13|2.9532
18:38:14|2.9532
18:38:15|2.9532
18:38:16|2.9532
18:38:17|2.9532
18:38:18|2.9532
18:38:19|2.9532
18:38:20|2.9532
18:38:21|2.9532
18:38:22|2.9503
18:38:23|2.9493
18:38:24|2.9493
18:38:25|2.9493
18:38:27|2.9493
18:38:28|2.9493
18:38:28|2.9493
18:38:30|2.9493
18:38:30|2.9493
18:38:32|2.9493
18:38:32|2.9493
18:38:34|2.9493
18:38:34|2.9493
18:38:35|2.9493
18:38:37|2.9493
18:38:38|2.9493
18:38:39|2.9493
18:38:40|2.9493
18:38:41|2.9492
18:38:41|2.9492
18:38:43|2.9492
18:38:44|2.9492
18:38:45|2.9492
18:38:46|2.9492
18:38:47|2.9516
18:38:48|2.9516
18:38:49|2.9516
18:38:50|2.9516
18:38:51|2.9508
18:38:52|2.9508
18:38:53|2.9508
18:38:54|2.9508
18:38:55|2.951
18:38:56|2.951
18:38:58|2.9494
18:38:59|2.9508
18:39:00|2.9508
18:39:01|2.9509
18:39:02|2.9509
18:39:04|2.9509
18:39:05|2.9509
18:39:05|2.9509
18:39:07|2.9508
18:39:07|2.9508
18:39:09|2.9508
18:39:09|2.9508
18:39:11|2.9508
18:39:12|2.9508
18:39:12|2.9508
18:39:14|2.9495
18:39:15|2.949
18:39:15|2.949
18:39:17|2.949
18:39:17|2.949
18:39:18|2.949
18:39:20|2.949
18:39:20|2.949
18:39:21|2.949
18:39:22|2.949
18:39:24|2.949
18:39:25|2.949
18:39:25|2.949
18:39:27|2.949
18:39:28|2.949
18:39:28|2.949
18:39:29|2.949
18:39:30|2.949
18:39:31|2.949
18:39:33|2.9518
18:39:33|2.9518
18:39:34|2.9518
18:39:35|2.9518
18:39:36|2.9518
18:39:38|2.9518
18:39:39|2.9518
18:39:39|2.9518
18:39:40|2.9518
18:39:41|2.9518
18:39:42|2.945
18:39:43|2.945
18:39:44|2.9454
18:39:45|2.9454
18:39:46|2.9454
18:39:48|2.9454
18:39:48|2.9454
18:39:50|2.9454
18:39:50|2.9458
18:39:51|2.9457
18:39:52|2.9457
18:39:53|2.9457
18:39:54|2.9457
18:39:55|2.9457
18:39:57|2.9457
18:39:59|2.9457
18:40:00|2.9457
18:40:01|2.9457
18:40:02|2.9492
18:40:03|2.9492
18:40:04|2.9492
18:40:04|2.9492
18:40:06|2.9496
18:40:08|2.9565
18:40:08|2.9565
18:40:09|2.9565
18:40:10|2.9565
18:40:12|2.9565
18:40:13|2.9565
18:40:14|2.9565
18:40:15|2.953
18:40:16|2.953
18:40:17|2.953
18:40:18|2.953
18:40:20|2.953
18:40:20|2.953
18:40:21|2.953
18:40:22|2.953
18:40:23|2.953
18:40:24|2.953
18:40:25|2.953
18:40:26|2.953
18:40:27|2.953
18:40:28|2.953
18:40:29|2.953
18:40:30|2.953
18:40:31|2.953
18:40:32|2.953
18:40:33|2.953
18:40:34|2.953
18:40:35|2.953
18:40:36|2.953
18:40:37|2.953
18:40:38|2.953
18:40:39|2.953
18:40:40|2.953
18:40:41|2.953
18:40:42|2.953
18:40:43|2.953
18:40:44|2.9538
18:40:45|2.9538
18:40:46|2.9538
18:40:47|2.9538
18:40:49|2.9538
18:40:50|2.9538
18:40:50|2.9538
18:40:51|2.9538
18:40:54|2.9538
18:40:54|2.9538
18:40:55|2.9565
18:40:56|2.9565
18:40:58|2.9565
18:40:59|2.9565
18:41:00|2.9565
18:41:02|2.9565
18:41:03|2.9565
18:41:03|2.9565
18:41:05|2.9565
18:41:06|2.9565
18:41:07|2.9565
18:41:08|2.9565
18:41:08|2.9565
18:41:10|2.9565
18:41:11|2.9565
18:41:12|2.9565
18:41:13|2.9587
18:41:15|2.9587
18:41:16|2.9587
18:41:16|2.9587
18:41:18|2.9587
18:41:19|2.9587
18:41:20|2.9587
18:41:21|2.9587
18:41:22|2.9587
18:41:23|2.9587
18:41:24|2.9587
18:41:25|2.9587
18:41:26|2.9587
18:41:27|2.9587
18:41:28|2.9587
18:41:29|2.9587
18:41:30|2.9587
18:41:31|2.9587
18:41:32|2.9587
18:41:33|2.9587
18:41:34|2.958
18:41:35|2.958
18:41:36|2.958
18:41:37|2.9588
18:41:38|2.9588
18:41:39|2.9588
18:41:40|2.9588
18:41:41|2.9588
18:41:42|2.9588
18:41:43|2.9588
18:41:44|2.9588
18:41:45|2.9588
18:41:46|2.9588
18:41:47|2.9588
18:41:48|2.9588
18:41:49|2.9588
18:41:50|2.9588
18:41:51|2.9588
18:41:52|2.9588
18:41:53|2.9588
18:41:54|2.9588
18:41:55|2.9588
18:41:56|2.9588
18:41:57|2.9588
18:41:58|2.9588
18:41:59|2.9588
18:42:00|2.96
18:42:01|2.96
18:42:03|2.96
18:42:03|2.96
18:42:04|2.96
18:42:05|2.96
18:42:06|2.9629
18:42:08|2.9629
18:42:09|2.9629
18:42:10|2.9629
18:42:11|2.9629
18:42:12|2.9629
18:42:13|2.9629
18:42:14|2.9593
18:42:14|2.9593
18:42:16|2.9593
18:42:17|2.9593
18:42:18|2.9593
18:42:18|2.9593
18:42:19|2.9593
18:42:21|2.9593
18:42:22|2.9593
18:42:23|2.9593
18:42:24|2.9588
18:42:25|2.9588
18:42:26|2.9588
18:42:27|2.9588
18:42:29|2.9588
18:42:29|2.9588
18:42:30|2.9588
18:42:31|2.9588
18:42:32|2.9594
18:42:33|2.9594
18:42:34|2.9594
18:42:35|2.9594
18:42:36|2.9608
18:42:37|2.9608
18:42:38|2.9608
18:42:39|2.9608
18:42:40|2.9608
18:42:41|2.9568
18:42:42|2.9568
18:42:43|2.9568
18:42:44|2.9568
18:42:45|2.9568
18:42:46|2.9568
18:42:47|2.9568
18:42:48|2.9568
18:42:49|2.9568
18:42:50|2.9568
18:42:51|2.9568
18:42:52|2.9568
18:42:53|2.9568
18:42:54|2.9568
18:42:55|2.9568
18:42:56|2.9568
18:42:57|2.9604
18:42:58|2.9604
18:42:59|2.9604
18:43:00|2.9604
18:43:01|2.9604
18:43:02|2.9604
18:43:03|2.9604
18:43:05|2.9604
18:43:06|2.97
18:43:07|2.97
18:43:08|2.97
18:43:09|2.97
18:43:11|2.9711
18:43:12|2.9711
18:43:13|2.9711
18:43:14|2.9711
18:43:15|2.9711
18:43:16|2.9726
18:43:17|2.9726
18:43:18|2.9726
18:43:19|2.9723
18:43:20|2.9723
18:43:21|2.9723
18:43:22|2.97
18:43:24|2.9701
18:43:24|2.9701
18:43:25|2.9701
18:43:26|2.9701
18:43:28|2.9701
18:43:28|2.9701
18:43:30|2.9701
18:43:30|2.9701
18:43:31|2.9701
18:43:32|2.9701
18:43:33|2.9701
18:43:34|2.9701
18:43:35|2.9736
18:43:36|2.9723
18:43:37|2.9801
18:43:39|2.9727
18:43:39|2.9849
18:43:41|2.9859
18:43:41|2.986
18:43:42|2.986
18:43:43|2.9816
18:43:44|2.9818
18:43:45|2.9818
18:43:46|2.9833
18:43:47|2.9833
18:43:48|2.9872
18:43:49|2.9872
18:43:50|2.9872
18:43:52|2.9895
18:43:53|2.9895
18:43:54|2.9895
18:43:56|2.9834
18:43:56|2.9886
18:43:57|2.9886
18:43:58|2.9886
18:44:00|2.9886
18:44:00|2.9886
18:44:02|2.9886
18:44:02|2.9886
18:44:04|2.9906
18:44:06|2.9975
18:44:07|3.0006
18:44:08|2.9902
18:44:09|2.9954
18:44:10|2.9954
18:44:11|2.9954
18:44:12|2.9954
18:44:13|2.9939
18:44:14|2.9939
18:44:15|2.9939
18:44:16|2.9919
18:44:17|2.9919
18:44:18|2.9988
18:44:19|2.9988
18:44:20|2.9988
18:44:21|2.9988
18:44:22|2.9988
18:44:23|2.9989
18:44:24|2.9989
18:44:25|2.9989
18:44:26|2.9989
18:44:27|2.9989
18:44:28|2.9989
18:44:29|2.9989
18:44:30|2.9989
18:44:31|2.9989
18:44:32|2.9989
18:44:33|2.9989
18:44:34|2.9986
18:44:36|2.9928
18:44:36|2.9928
18:44:37|2.9928
18:44:38|2.9928
18:44:39|2.9928
18:44:40|2.9866
18:44:41|2.9866
18:44:43|2.99
18:44:44|2.9928
18:44:45|2.9928
18:44:45|2.9928
18:44:46|2.9908
18:44:48|2.9986
18:44:49|2.9986
18:44:49|2.9986
18:44:51|2.9986
18:44:52|2.9986
18:44:52|2.9986
18:44:53|2.9986
18:44:55|2.9986
18:44:55|2.992
18:44:57|2.992
18:44:57|2.992
18:44:59|2.992
18:45:00|2.9924
18:45:00|2.9924
18:45:01|2.993
18:45:02|2.993
18:45:03|2.993
18:45:06|2.993
18:45:06|2.993
18:45:07|2.9989
18:45:08|2.9982
18:45:09|2.9974
18:45:10|2.9974
18:45:11|2.9974
18:45:12|2.9974
18:45:13|2.9916
18:45:14|2.9916
18:45:15|2.9916
18:45:17|2.9971
18:45:18|2.9971
18:45:19|2.993
18:45:20|2.993
18:45:21|2.993
18:45:22|2.993
18:45:23|2.993
18:45:24|2.993
18:45:24|2.9882
18:45:26|2.9882
18:45:26|2.9882
18:45:28|2.9882
18:45:28|2.9846
18:45:30|2.9846
18:45:30|2.9822
18:45:32|2.9822
18:45:33|2.9822
18:45:34|2.9822
18:45:35|2.9822
18:45:36|2.9822
18:45:36|2.9822
18:45:37|2.9822
18:45:38|2.9822
18:45:39|2.9822
18:45:41|2.9822
18:45:41|2.9771
18:45:42|2.9797
18:45:44|2.9797
18:45:45|2.9797
18:45:46|2.9797
18:45:47|2.9797
18:45:47|2.9797
18:45:49|2.9797
18:45:49|2.9797
18:45:51|2.9797
18:45:52|2.9797
18:45:53|2.9797
18:45:53|2.9797
18:45:55|2.9797
18:45:55|2.9797
18:45:57|2.9797
18:45:58|2.9797
18:45:58|2.9797
18:45:59|2.9797
18:46:00|2.9797
18:46:02|2.9797
18:46:03|2.9797
18:46:03|2.9797
18:46:04|2.9797
18:46:07|2.9797
18:46:08|2.9797
18:46:09|2.9797
18:46:10|2.9797
18:46:11|2.9797
18:46:12|2.9797
18:46:14|2.9797
18:46:15|2.9797
18:46:16|2.974
18:46:17|2.974
18:46:18|2.9731
18:46:19|2.9731
18:46:20|2.9731
18:46:21|2.9731
18:46:22|2.9731
18:46:23|2.9731
18:46:24|2.9731
18:46:25|2.9731
18:46:26|2.9731
18:46:27|2.9731
18:46:28|2.9731
18:46:29|2.9731
18:46:30|2.9731
18:46:31|2.9731
18:46:32|2.9731
18:46:33|2.9731
18:46:34|2.9731
18:46:35|2.9731
18:46:36|2.9726
18:46:37|2.9726
18:46:38|2.9701
18:46:39|2.9701
18:46:40|2.9701
18:46:41|2.97
18:46:42|2.97
18:46:43|2.9701
18:46:44|2.9701
18:46:45|2.9701
18:46:46|2.9701
18:46:47|2.9701
18:46:48|2.9701
18:46:49|2.9701
18:46:50|2.9701
18:46:51|2.9701
18:46:52|2.9701
18:46:53|2.9701
18:46:54|2.9701
18:46:55|2.9701
18:46:56|2.9701
18:46:57|2.9701
18:46:58|2.9701
18:46:59|2.9701
18:47:00|2.9701
18:47:01|2.9701
18:47:02|2.9701
18:47:03|2.9701
18:47:04|2.9701
18:47:05|2.9701
18:47:06|2.9701
18:47:07|2.9701
18:47:08|2.9701
18:47:09|2.965
18:47:10|2.965
18:47:11|2.965
18:47:12|2.965
18:47:13|2.965
18:47:14|2.965
18:47:15|2.965
18:47:16|2.965
18:47:17|2.965
18:47:18|2.965
18:47:19|2.965
18:47:20|2.965
18:47:21|2.965
18:47:22|2.965
18:47:23|2.965
18:47:24|2.965
18:47:25|2.9726
18:47:26|2.9726
18:47:27|2.9726
18:47:29|2.9726
18:47:30|2.9726
18:47:30|2.9726
18:47:31|2.9726
18:47:33|2.9726
18:47:34|2.9726
18:47:34|2.9726
18:47:35|2.9726
18:47:37|2.9726
18:47:38|2.9726
18:47:39|2.9726
18:47:39|2.9726
18:47:40|2.9726
18:47:42|2.9726
18:47:42|2.9726
18:47:43|2.9762
18:47:44|2.9762
18:47:45|2.9762
18:47:47|2.9762
18:47:48|2.9762
18:47:49|2.9762
18:47:50|2.9762
18:47:51|2.9757
18:47:52|2.9757
18:47:53|2.9757
18:47:54|2.9757
18:47:55|2.9757
18:47:56|2.9757
18:47:57|2.9794
18:47:58|2.9794
18:47:59|2.9794
18:48:00|2.9794
18:48:01|2.9794
18:48:02|2.9794
18:48:03|2.9794
18:48:04|2.9794
18:48:05|2.9794
18:48:06|2.9794
18:48:07|2.9794
18:48:09|2.9794
18:48:10|2.9794
18:48:11|2.9794
18:48:12|2.9794
18:48:12|2.9794
18:48:14|2.9794
18:48:15|2.9794
18:48:16|2.9794
18:48:16|2.9794
18:48:18|2.9794
18:48:19|2.9794
18:48:19|2.9794
18:48:21|2.9778
18:48:21|2.9778
18:48:22|2.9778
18:48:23|2.9778
18:48:24|2.9778
18:48:26|2.9778
18:48:26|2.9778
18:48:28|2.9778
18:48:29|2.9778
18:48:30|2.9778
18:48:31|2.9778
18:48:32|2.9778
18:48:33|2.9778
18:48:34|2.9778
18:48:35|2.9778
18:48:36|2.9778
18:48:37|2.9778
18:48:38|2.9778
18:48:39|2.9774
18:48:40|2.9774
18:48:41|2.9774
18:48:42|2.9774
18:48:43|2.9774
18:48:44|2.9774
18:48:45|2.9774
18:48:46|2.9774
18:48:47|2.9774
18:48:48|2.9774
18:48:49|2.9774
18:48:50|2.9774
18:48:51|2.9774
18:48:52|2.9774
18:48:53|2.9774
18:48:54|2.9774
18:48:55|2.9774
18:48:56|2.9774
18:48:58|2.9774
18:48:58|2.9774
18:48:59|2.9774
18:49:00|2.9774
18:49:01|2.9774
18:49:02|2.9774
18:49:04|2.975
18:49:05|2.975
18:49:06|2.975
18:49:07|2.975
18:49:08|2.975
18:49:09|2.975
18:49:11|2.975
18:49:12|2.975
18:49:12|2.975
18:49:13|2.975
18:49:16|2.975
18:49:16|2.975
18:49:17|2.975
18:49:18|2.9764
18:49:19|2.9764
18:49:20|2.9764
18:49:21|2.9813
18:49:22|2.9813
18:49:23|2.9813
18:49:24|2.9813
18:49:25|2.9813
18:49:27|2.9813
18:49:28|2.9813
18:49:28|2.9813
18:49:29|2.9813
18:49:31|2.9813
18:49:32|2.9813
18:49:33|2.9813
18:49:33|2.9813
18:49:35|2.9813
18:49:35|2.9813
18:49:37|2.9813
18:49:38|2.9813
18:49:39|2.9813
18:49:40|2.9813
18:49:41|2.9813
18:49:41|2.9813
18:49:43|2.9813
18:49:44|2.9813
18:49:45|2.9813
18:49:46|2.9813
18:49:46|2.9813
18:49:48|2.9813
18:49:49|2.9813
18:49:50|2.9813
18:49:50|2.9813
18:49:51|2.9813
18:49:54|2.9813
18:49:54|2.9813
18:49:55|2.9813
18:49:56|2.9813
18:49:57|2.9813
18:49:58|2.9813
18:49:59|2.9813
18:50:00|2.9833
18:50:01|2.9833
18:50:02|2.9833
18:50:03|2.9833
18:50:04|2.9833
18:50:05|2.9833
18:50:06|2.9833
18:50:07|2.9833
18:50:08|2.9833
18:50:10|2.9833
18:50:11|2.9833
18:50:12|2.9833
18:50:13|2.9833
18:50:14|2.9833
18:50:14|2.9833
18:50:16|2.9833
18:50:17|2.9833
18:50:18|2.9833
18:50:19|2.9752
18:50:20|2.9752
18:50:21|2.9752
18:50:22|2.9752
18:50:23|2.9752
18:50:24|2.9752
18:50:25|2.9752
18:50:26|2.9752
18:50:27|2.9752
18:50:28|2.9752
18:50:29|2.9752
18:50:30|2.9752
18:50:31|2.9752
18:50:32|2.9752
18:50:33|2.9752
18:50:34|2.9752
18:50:35|2.9752
18:50:36|2.9832
18:50:37|2.9832
18:50:38|2.9762
18:50:39|2.9762
18:50:40|2.9762
18:50:41|2.9762
18:50:42|2.9762
18:50:43|2.9832
18:50:44|2.9832
18:50:45|2.9832
18:50:46|2.9832
18:50:47|2.9832
18:50:48|2.9832
18:50:49|2.9832
18:50:50|2.9832
18:50:51|2.9832
18:50:52|2.9832
18:50:53|2.9832
18:50:54|2.9832
18:50:55|2.9832
18:50:56|2.9832
18:50:57|2.9832
18:50:58|2.9832
18:50:59|2.9832
18:51:00|2.9822
18:51:01|2.9822
18:51:02|2.9822
18:51:03|2.9822
18:51:05|2.9822
18:51:06|2.9822
18:51:06|2.9808
18:51:07|2.9808
18:51:08|2.9808
18:51:10|2.9808
18:51:11|2.9808
18:51:13|2.9808
18:51:14|2.9808
18:51:14|2.9808
18:51:16|2.9808
18:51:17|2.9808
18:51:18|2.9808
18:51:19|2.9808
18:51:20|2.9808
18:51:21|2.9808
18:51:22|2.9808
18:51:23|2.9808
18:51:24|2.9808
18:51:26|2.9808
18:51:27|2.9808
18:51:28|2.9808
18:51:29|2.9808
18:51:29|2.9808
18:51:30|2.9808
18:51:32|2.9808
18:51:33|2.9808
18:51:33|2.9808
18:51:34|2.9826
18:51:35|2.9826
18:51:37|2.9826
18:51:38|2.9826
18:51:39|2.9826
18:51:39|2.9826
18:51:40|2.9826
18:51:41|2.9826
18:51:42|2.9826
18:51:43|2.9826
18:51:45|2.9826
18:51:46|2.9826
18:51:46|2.9826
18:51:47|2.9826
18:51:48|2.9826
18:51:49|2.9826
18:51:50|2.9826
18:51:51|2.9826
18:51:52|2.9826
18:51:54|2.9826
18:51:54|2.9826
18:51:55|2.9826
18:51:56|2.9826
18:51:57|2.9826
18:51:58|2.9826
18:52:00|2.9826
18:52:01|2.9826
18:52:02|2.9826
18:52:03|2.9826
18:52:04|2.9826
18:52:05|2.9826
18:52:06|2.9826
18:52:07|2.9826
18:52:08|2.9826
18:52:09|2.9826
18:52:10|2.9826
18:52:11|2.9826
18:52:13|2.9826
18:52:14|2.9826
18:52:15|2.9826
18:52:16|2.9826
18:52:17|2.9826
18:52:18|2.9826
18:52:19|2.9826
18:52:20|2.9826
18:52:21|2.9826
18:52:22|2.9826
18:52:23|2.9826
18:52:24|2.9916
18:52:25|2.9916
18:52:26|2.9916
18:52:27|2.9916
18:52:28|2.9863
18:52:29|2.9863
18:52:30|2.9863
18:52:31|2.9863
18:52:32|2.9863
18:52:33|2.9863
18:52:34|2.9863
18:52:35|2.9863
18:52:36|2.9863
18:52:37|2.9863
18:52:38|2.9863
18:52:39|2.9863
18:52:40|2.9863
18:52:41|2.9863
18:52:42|2.9863
18:52:43|2.9863
18:52:44|2.9863
18:52:45|2.9863
18:52:46|2.9863
18:52:47|2.9863
18:52:48|2.9863
18:52:49|2.9863
18:52:50|2.9863
18:52:51|2.9863
18:52:52|2.9863
18:52:53|2.9863
18:52:54|2.9863
18:52:55|2.9863
18:52:56|2.9863
18:52:57|2.9863
18:52:58|2.9863
18:52:59|2.9863
18:53:00|2.9863
18:53:01|2.9863
18:53:03|2.9863
18:53:03|2.9863
18:53:04|2.9996
18:53:05|2.9996
18:53:06|2.9996
18:53:07|2.9996
18:53:08|2.9996
18:53:09|2.9996
18:53:10|2.9996
18:53:11|2.9996
18:53:13|3.
18:53:14|3.
18:53:15|3.003
18:53:16|3.003
18:53:17|3.003
18:53:18|3.003
18:53:20|3.003
18:53:20|3.003
18:53:21|3.003
18:53:22|3.003
18:53:23|3.003
18:53:24|3.003
18:53:25|3.003
18:53:26|3.003
18:53:27|2.9984
18:53:28|2.9984
18:53:29|2.9984
18:53:30|2.9984
18:53:31|3.004
18:53:32|3.004
18:53:33|3.004
18:53:34|3.004
18:53:35|3.004
18:53:36|3.004
18:53:37|3.004
18:53:38|3.004
18:53:39|3.004
18:53:40|3.004
18:53:41|3.004
18:53:42|3.004
18:53:43|3.004
18:53:44|3.004
18:53:45|3.004
18:53:46|3.004
18:53:47|2.9983
18:53:48|2.9983
18:53:49|2.9983
18:53:50|3.0017
18:53:51|3.0014
18:53:52|2.9956
18:53:53|2.9956
18:53:54|2.9956
18:53:56|2.9956
18:53:56|2.9938
18:53:57|2.9938
18:53:59|2.9938
18:53:59|2.9938
18:54:01|2.9938
18:54:02|2.9938
18:54:03|2.9938
18:54:04|2.9938
18:54:05|2.9938
18:54:05|2.9938
18:54:06|2.9938
18:54:07|2.9938
18:54:09|2.9938
18:54:09|2.9938
18:54:11|2.9938
18:54:12|2.9938
18:54:13|2.9938
18:54:15|2.9938
18:54:16|2.9938
18:54:17|2.9938
18:54:19|2.998
18:54:19|2.998
18:54:20|2.998
18:54:22|2.998
18:54:23|2.998
18:54:23|2.998
18:54:25|2.998
18:54:26|2.998
18:54:26|2.998
18:54:28|2.998
18:54:29|2.998
18:54:30|2.998
18:54:31|2.998
18:54:32|2.998
18:54:33|2.998
18:54:34|2.998
18:54:34|2.998
18:54:36|2.998
18:54:37|2.998
18:54:37|2.998
18:54:38|2.9985
18:54:39|2.9985
18:54:41|2.9985
18:54:42|2.9985
18:54:43|2.9985
18:54:43|2.9937
18:54:45|2.9937
18:54:46|2.9937
18:54:46|2.9915
18:54:48|2.9915
18:54:49|2.9915
18:54:50|2.9928
18:54:51|2.9928
18:54:52|2.9928
18:54:53|2.9928
18:54:54|2.9928
18:54:55|2.9928
18:54:56|2.9928
18:54:57|2.9928
18:54:57|2.9928
18:54:58|2.9928
18:54:59|2.9928
18:55:01|2.9928
18:55:02|2.9938
18:55:03|2.9938
18:55:04|2.9938
18:55:05|2.9938
18:55:06|2.9957
18:55:07|2.9957
18:55:08|2.9957
18:55:09|2.9957
18:55:10|2.9957
18:55:11|2.9957
18:55:12|2.9957
18:55:13|2.9957
18:55:14|2.9957
18:55:16|2.9957
18:55:17|2.9957
18:55:18|2.9957
18:55:19|2.9957
18:55:20|2.9957
18:55:21|2.9957
18:55:22|2.9957
18:55:23|2.9957
18:55:24|2.9957
18:55:25|2.9957
18:55:27|2.9957
18:55:27|2.9957
18:55:28|2.9957
18:55:30|2.9912
18:55:30|2.9912
18:55:32|2.9912
18:55:33|2.9912
18:55:34|2.9912
18:55:35|2.9912
18:55:35|2.9912
18:55:36|2.9912
18:55:38|2.9912
18:55:39|2.9912
18:55:40|2.9912
18:55:41|2.9912
18:55:41|2.9912
18:55:42|2.9912
18:55:44|2.9912
18:55:45|2.9912
18:55:45|2.9912
18:55:46|2.9912
18:55:47|2.9912
18:55:48|2.9912
18:55:50|2.9912
18:55:51|2.9912
18:55:52|2.9912
18:55:52|2.9912
18:55:54|2.9912
18:55:55|2.9912
18:55:56|2.9912
18:55:56|2.9912
18:55:58|2.9912
18:55:58|2.9912
18:56:00|2.9912
18:56:01|2.9912
18:56:02|2.9912
18:56:03|2.9912
18:56:04|2.9912
18:56:04|2.9912
18:56:06|2.9912
18:56:06|2.9912
18:56:08|2.9912
18:56:09|2.9912
18:56:09|2.9912
18:56:11|2.9912
18:56:12|2.9912
18:56:12|2.9912
18:56:13|2.9912
18:56:15|2.9912
18:56:16|2.9912
18:56:18|2.9912
18:56:19|2.9912
18:56:20|2.9912
18:56:21|2.9912
18:56:22|2.9932
18:56:23|2.9932
18:56:24|2.9932
18:56:25|2.9932
18:56:26|2.9932
18:56:27|2.99
18:56:28|2.99
18:56:29|2.9912
18:56:30|2.9912
18:56:31|2.9917
18:56:32|2.9917
18:56:33|2.9917
18:56:34|2.9917
18:56:35|2.9917
18:56:36|2.9913
18:56:37|2.9913
18:56:38|2.9913
18:56:39|2.9913
18:56:40|2.9912
18:56:41|2.9912
18:56:42|2.9912
18:56:43|2.9912
18:56:44|2.9912
18:56:45|2.9912
18:56:46|2.993
18:56:47|2.993
18:56:48|2.993
18:56:49|2.993
18:56:50|2.993
18:56:51|2.993
18:56:52|2.993
18:56:53|2.9941
18:56:54|2.9941
18:56:55|2.9941
18:56:56|2.9941
18:56:57|2.9941
18:56:58|2.9941
18:56:59|2.9941
18:57:00|2.9941
18:57:01|2.9941
18:57:02|2.9941
18:57:03|2.9941
18:57:04|2.9941
18:57:05|2.9941
18:57:06|2.9941
18:57:07|2.9941
18:57:08|2.9941
18:57:09|2.9941
18:57:10|2.9941
18:57:11|2.9941
18:57:12|2.9941
18:57:13|2.9941
18:57:14|2.9941
18:57:15|2.9941
18:57:16|2.9941
18:57:18|2.9941
18:57:19|2.9941
18:57:20|2.9941
18:57:21|2.9941
18:57:23|2.9941
18:57:24|2.9941
18:57:25|2.9941
18:57:26|2.9941
18:57:27|2.9941
18:57:28|2.9941
18:57:29|2.9941
18:57:30|2.9941
18:57:31|2.9941
18:57:33|2.9941
18:57:33|2.9941
18:57:34|2.9941
18:57:35|2.9941
18:57:36|2.9893
18:57:37|2.9893
18:57:38|2.9893
18:57:39|2.9893
18:57:40|2.9893
18:57:41|2.9893
18:57:42|2.9893
18:57:43|2.9941
18:57:44|2.9941
18:57:46|2.9941
18:57:47|2.9941
18:57:48|2.9941
18:57:49|2.9941
18:57:50|2.9941
18:57:51|2.9941
18:57:52|2.9941
18:57:53|2.9941
18:57:54|2.9941
18:57:55|2.9941
18:57:56|2.9946
18:57:57|2.9946
18:57:58|2.9946
18:57:59|2.9946
18:58:00|2.9946
18:58:01|2.9946
18:58:02|2.9946
18:58:03|2.9946
18:58:04|2.9967
18:58:05|2.9967
18:58:06|2.9967
18:58:07|2.9967
18:58:08|2.9967
18:58:09|2.9967
18:58:10|2.9967
18:58:11|2.9967
18:58:12|2.9967
18:58:13|2.9967
18:58:14|2.9967
18:58:15|2.9967
18:58:16|2.9967
18:58:17|2.9967
18:58:18|2.9967
18:58:20|2.9967
18:58:20|2.9967
18:58:21|2.9967
18:58:22|2.9963
18:58:23|2.9963
18:58:24|2.9963
18:58:26|2.9963
18:58:27|2.9963
18:58:28|2.9963
18:58:29|2.9963
18:58:30|2.9963
18:58:31|2.9963
18:58:32|2.989
18:58:33|2.989
18:58:34|2.9852
18:58:35|2.9852
18:58:36|2.9879
18:58:37|2.9879
18:58:38|2.9879
18:58:39|2.9879
18:58:40|2.9879
18:58:41|2.9879
18:58:42|2.9879
18:58:43|2.9879
18:58:44|2.9879
18:58:45|2.9852
18:58:46|2.9852
18:58:47|2.9852
18:58:48|2.9852
18:58:49|2.9852
18:58:50|2.9852
18:58:51|2.9852
18:58:52|2.9852
18:58:53|2.9852
18:58:54|2.9852
18:58:55|2.9852
18:58:56|2.9852
18:58:57|2.9852
18:58:58|2.9852
18:58:59|2.9852
18:59:00|2.9852
18:59:01|2.9852
18:59:02|2.9852
18:59:03|2.9852
18:59:05|2.9852
18:59:06|2.9852
18:59:07|2.9852
18:59:08|2.9852
18:59:09|2.9852
18:59:10|2.99
18:59:11|2.99
18:59:12|2.99
18:59:13|2.99
18:59:14|2.99
18:59:15|2.99
18:59:16|2.99
18:59:17|2.99
18:59:18|2.99
18:59:19|2.99
18:59:20|2.99
18:59:21|2.99
18:59:22|2.99
18:59:23|2.99
18:59:24|2.99
18:59:25|2.99
18:59:26|2.99
18:59:27|2.99
18:59:28|2.99
18:59:29|2.99
18:59:30|2.99
18:59:31|2.99
18:59:32|2.99
18:59:33|2.99
18:59:34|2.99
18:59:35|2.99
18:59:36|2.99
18:59:37|2.99
18:59:38|2.99
18:59:39|2.99
18:59:40|2.99
18:59:41|2.99
18:59:42|2.99
18:59:43|2.99
18:59:44|2.99
18:59:45|2.99
18:59:46|2.99
18:59:47|2.99
18:59:48|2.99
18:59:49|2.99
18:59:50|2.99
18:59:51|2.99
18:59:53|2.99
18:59:54|2.99
18:59:54|2.99
18:59:56|2.99
18:59:56|2.99
18:59:58|2.9897
18:59:59|2.9897
19:00:00|2.9897
19:00:01|2.9897
19:00:01|2.9897
19:00:02|2.9897
19:00:03|2.9897
19:00:04|2.9897
19:00:05|2.9897
19:00:06|2.9897
19:00:08|2.9897
19:00:09|2.9839
19:00:09|2.9839
19:00:10|2.9839
19:00:11|2.9839
19:00:12|2.9839
19:00:13|2.9839
19:00:14|2.9839
19:00:16|2.9925
19:00:17|2.9925
19:00:18|2.9925
19:00:20|2.9925
19:00:21|2.9925
19:00:22|2.9925
19:00:23|2.9925
19:00:23|2.9925
19:00:24|2.9925
19:00:25|2.9925
19:00:27|2.9925
19:00:27|2.9925
19:00:29|2.9925
19:00:30|2.9925
19:00:31|2.9925
19:00:31|2.9925
19:00:32|2.9925
19:00:33|2.9902
19:00:34|2.9902
19:00:36|2.9902
19:00:36|2.9902
19:00:38|2.9902
19:00:38|2.9902
19:00:39|2.9902
19:00:40|2.9942
19:00:42|2.9942
19:00:42|2.9942
19:00:43|2.9942
19:00:44|2.9942
19:00:45|2.9942
19:00:47|2.9942
19:00:47|2.9942
19:00:48|2.9942
19:00:49|2.9942
19:00:50|2.9942
19:00:51|2.9942
19:00:52|2.9942
19:00:53|2.9989
19:00:54|2.9989
19:00:55|2.9989
19:00:56|2.9989
19:00:58|2.9989
19:00:58|2.9989
19:00:59|2.9989
19:01:01|2.9989
19:01:01|2.9989
19:01:02|2.9989
19:01:03|2.9989
19:01:04|2.9989
19:01:05|2.9989
19:01:06|2.9989
19:01:07|2.9989
19:01:08|2.9989
19:01:09|2.9989
19:01:10|2.9989
19:01:12|2.9989
19:01:12|2.9989
19:01:13|2.9989
19:01:14|2.9989
19:01:16|2.9989
19:01:16|2.9989
19:01:17|2.9989
19:01:18|2.9989
19:01:20|2.9989
19:01:22|2.9989
19:01:23|2.9989
19:01:24|2.9989
19:01:25|2.9989
19:01:27|2.9989
19:01:27|2.982
19:01:28|2.982
19:01:29|2.982
19:01:30|2.9823
19:01:31|2.9823
19:01:32|2.9823
19:01:34|2.9823
19:01:34|2.9823
19:01:35|2.9887
19:01:36|2.9967
19:01:37|2.9967
19:01:38|2.9967
19:01:39|2.9967
19:01:40|2.9967
19:01:41|2.9967
19:01:42|2.9967
19:01:44|2.9967
19:01:45|2.9967
19:01:46|2.9967
19:01:47|2.9967
19:01:48|2.9967
19:01:49|2.9967
19:01:50|2.9967
19:01:51|2.9967
19:01:52|2.9967
19:01:53|2.9967
19:01:53|2.9967
19:01:55|2.9967
19:01:56|2.9967
19:01:57|2.9967
19:01:57|2.9967
19:01:59|2.9967
19:02:00|2.9967
19:02:01|2.9967
19:02:02|2.9967
19:02:02|2.9967
19:02:04|2.9967
19:02:04|2.9967
19:02:06|2.9968
19:02:07|2.9968
19:02:08|2.9968
19:02:08|2.9968
19:02:10|2.9968
19:02:10|2.9968
19:02:11|2.9968
19:02:12|2.9968
19:02:13|2.9968
19:02:15|2.9999
19:02:16|3.
19:02:16|3.0047
19:02:18|3.0098
19:02:18|3.0098
19:02:19|3.0098
19:02:22|2.9999
19:02:23|2.9999
19:02:24|2.9999
19:02:25|2.9999
19:02:26|2.9999
19:02:26|3.0058
19:02:28|3.0058
19:02:29|3.0058
19:02:29|3.0058
19:02:31|3.0058
19:02:31|3.0058
19:02:33|3.0058
19:02:34|3.0058
19:02:35|3.0058
19:02:36|3.0058
19:02:37|3.0058
19:02:38|3.0058
19:02:39|3.0058
19:02:40|3.0058
19:02:40|3.0048
19:02:43|3.0048
19:02:43|3.0048
19:02:44|3.0046
19:02:45|3.0046
19:02:46|3.0046
19:02:47|3.0046
19:02:48|3.0005
19:02:49|3.0005
19:02:50|3.0005
19:02:51|3.0005
19:02:52|3.0005
19:02:53|3.0005
19:02:54|3.0005
19:02:55|3.0005
19:02:56|3.0046
19:02:57|3.0059
19:02:58|3.0025
19:02:59|3.0025
19:03:00|3.0025
19:03:01|3.0025
19:03:02|3.0059
19:03:03|3.0059
19:03:04|3.01
19:03:05|3.01
19:03:06|3.01
19:03:07|3.01
19:03:08|3.0149
19:03:09|3.018
19:03:11|3.018
19:03:11|3.018
19:03:13|3.018
19:03:14|3.018
19:03:14|3.018
19:03:15|3.0077
19:03:17|3.0077
19:03:17|3.0077
19:03:18|3.0085
19:03:19|3.0085
19:03:21|3.0157
19:03:22|3.0157
19:03:24|3.0157
19:03:24|3.0157
19:03:26|3.0157
19:03:27|3.0085
19:03:28|3.0085
19:03:29|3.0085
19:03:30|3.0085
19:03:31|3.0085
19:03:33|3.0085
19:03:34|3.0085
19:03:35|3.0085
19:03:36|3.0085
19:03:37|3.0085
19:03:38|3.0137
19:03:39|3.0137
19:03:39|3.0137
19:03:40|3.0137
19:03:42|3.0137
19:03:43|3.0137
19:03:44|3.0137
19:03:44|3.0137
19:03:45|3.0137
19:03:46|3.0184
19:03:47|3.0184
19:03:48|3.0184
19:03:50|3.0184
19:03:50|3.0184
19:03:51|3.0184
19:03:53|3.0113
19:03:53|3.0113
19:03:55|3.0113
19:03:56|3.0066
19:03:56|3.0066
19:03:57|3.0066
19:03:58|3.0066
19:03:59|3.0066
19:04:00|3.0066
19:04:01|3.0066
19:04:03|3.0066
19:04:03|3.0066
19:04:04|3.0066
19:04:05|3.0066
19:04:06|3.0066
19:04:07|3.0066
19:04:08|3.0066
19:04:09|3.0066
19:04:10|3.0066
19:04:11|3.0066
19:04:12|3.0066
19:04:13|3.0066
19:04:14|3.0066
19:04:15|3.0066
19:04:16|3.0066
19:04:17|3.
19:04:19|3.
19:04:20|3.
19:04:21|3.
19:04:23|3.
19:04:24|3.
19:04:25|3.
19:04:26|3.
19:04:28|3.
19:04:28|3.
19:04:29|3.
19:04:30|3.
19:04:31|3.
19:04:32|3.
19:04:33|3.
19:04:34|3.
19:04:35|3.
19:04:36|3.
19:04:37|3.
19:04:38|3.
19:04:39|3.
19:04:40|3.
19:04:41|3.
19:04:42|3.
19:04:43|3.
19:04:44|3.
19:04:45|3.
19:04:47|3.
19:04:47|3.
19:04:48|3.
19:04:50|3.
19:04:51|3.
19:04:52|3.
19:04:53|3.
19:04:54|3.
19:04:55|3.
19:04:56|3.
19:04:57|3.
19:04:57|3.
19:04:59|3.
19:05:00|3.
19:05:01|3.
19:05:02|3.
19:05:02|3.
19:05:03|3.
19:05:05|3.
19:05:06|3.
19:05:06|3.
19:05:08|3.
19:05:09|3.
19:05:10|2.998
19:05:11|3.0023
19:05:12|3.0023
19:05:12|3.0023
19:05:15|3.0023
19:05:15|3.0023
19:05:16|3.0023
19:05:17|3.0023
19:05:18|3.0023
19:05:19|3.0023
19:05:20|2.9968
19:05:21|2.9968
19:05:22|2.9968
19:05:23|2.9968
19:05:24|2.9968
19:05:26|2.9968
19:05:27|2.9968
19:05:28|3.0026
19:05:29|3.0026
19:05:29|3.0026
19:05:31|3.0026
19:05:32|3.0026
19:05:33|3.0026
19:05:34|3.0026
19:05:35|3.0026
19:05:36|3.0026
19:05:37|3.0026
19:05:38|3.0026
19:05:38|3.0026
19:05:40|3.0026
19:05:41|3.0026
19:05:42|3.0026
19:05:43|3.0026
19:05:44|3.0026
19:05:45|3.0026
19:05:46|3.0026
19:05:47|3.0026
19:05:48|3.0026
19:05:48|3.0026
19:05:50|3.0026
19:05:51|3.0026
19:05:51|3.0026
19:05:53|3.0026
19:05:54|3.0026
19:05:54|3.0026
19:05:56|3.0026
19:05:56|3.0026
19:05:58|3.0026
19:05:59|3.0074
19:06:00|3.0074
19:06:01|3.0074
19:06:02|3.0074
19:06:03|3.0074
19:06:04|3.0074
19:06:05|3.0074
19:06:06|3.01
19:06:07|3.01
19:06:08|3.01
19:06:09|3.0099
19:06:10|3.0099
19:06:11|3.0099
19:06:12|3.0099
19:06:13|3.0099
19:06:14|3.0099
19:06:16|3.0099
19:06:17|3.0099
19:06:17|3.0099
19:06:18|3.0167
19:06:19|3.0167
19:06:20|3.0167
19:06:21|3.02
19:06:23|3.02
19:06:24|3.0149
19:06:26|3.0149
19:06:27|3.0128
19:06:29|3.0128
19:06:30|3.0174
19:06:31|3.0174
19:06:32|3.0174
19:06:33|3.0174
19:06:33|3.0174
19:06:34|3.0174
19:06:35|3.0174
19:06:36|3.0174
19:06:38|3.0174
19:06:38|3.0174
19:06:39|3.0174
19:06:40|3.0174
19:06:41|3.024
19:06:42|3.024
19:06:44|3.0239
19:06:45|3.024
19:06:45|3.024
19:06:47|3.024
19:06:47|3.024
19:06:48|3.024
19:06:49|3.024
19:06:50|3.024
19:06:51|3.024
19:06:53|3.024
19:06:53|3.024
19:06:55|3.024
19:06:55|3.0239
19:06:57|3.0239
19:06:58|3.0239
19:06:59|3.0239
19:07:00|3.0239
19:07:01|3.0239
19:07:02|3.0239
19:07:04|3.0239
19:07:04|3.0239
19:07:05|3.0207
19:07:06|3.0207
19:07:07|3.0207
19:07:08|3.0207
19:07:09|3.0207
19:07:10|3.024
19:07:11|3.024
19:07:12|3.024
19:07:13|3.024
19:07:14|3.024
19:07:15|3.024
19:07:17|3.0243
19:07:18|3.0251
19:07:19|3.0251
19:07:20|3.0251
19:07:21|3.0251
19:07:22|3.0251
19:07:23|3.0251
19:07:25|3.0251
19:07:25|3.0251
19:07:26|3.0251
19:07:27|3.0251
19:07:29|3.0251
19:07:30|3.0251
19:07:30|3.0228
19:07:32|3.0228
19:07:33|3.0228
19:07:33|3.0228
19:07:35|3.0228
19:07:36|3.0228
19:07:38|3.0228
19:07:39|3.0228
19:07:40|3.0228
19:07:41|3.0228
19:07:42|3.0228
19:07:44|3.0228
19:07:45|3.0231
19:07:46|3.0231
19:07:47|3.0231
19:07:49|3.0231
19:07:49|3.023
19:07:50|3.023
19:07:52|3.0231
19:07:52|3.0231
19:07:54|3.0231
19:07:54|3.0231
19:07:56|3.0231
19:07:57|3.0231
19:07:58|3.0231
19:07:58|3.0231
19:07:59|3.0231
19:08:00|3.0231
19:08:02|3.026
19:08:03|3.026
19:08:04|3.026
19:08:05|3.026
19:08:06|3.026
19:08:07|3.026
19:08:08|3.026
19:08:09|3.026
19:08:10|3.026
19:08:11|3.026
19:08:12|3.0245
19:08:13|3.024
19:08:14|3.0272
19:08:15|3.0272
19:08:16|3.0243
19:08:17|3.0243
19:08:18|3.0243
19:08:19|3.0241
19:08:20|3.0241
19:08:21|3.0262
19:08:22|3.0241
19:08:23|3.0243
19:08:24|3.024
19:08:25|3.023
19:08:26|3.0192
19:08:27|3.0196
19:08:28|3.0196
19:08:29|3.0196
19:08:30|3.0196
19:08:31|3.0196
19:08:32|3.0196
19:08:33|3.0196
19:08:34|3.0196
19:08:35|3.0196
19:08:36|3.0196
19:08:37|3.0196
19:08:39|3.0196
19:08:40|3.0196
19:08:41|3.0196
19:08:43|3.0196
19:08:43|3.0196
19:08:45|3.0196
19:08:46|3.0196
19:08:47|3.0196
19:08:48|3.0196
19:08:49|3.0196
19:08:50|3.0196
19:08:51|3.0196
19:08:52|3.0196
19:08:53|3.0196
19:08:54|3.0196
19:08:55|3.0196
19:08:56|3.0196
19:08:57|3.0196
19:08:58|3.0196
19:08:59|3.0196
19:09:00|3.0196
19:09:01|3.0196
19:09:02|3.0196
19:09:03|3.0196
19:09:04|3.0196
19:09:05|3.0196
19:09:06|3.0196
19:09:07|3.0196
19:09:08|3.0274
19:09:09|3.0274
19:09:10|3.03
19:09:11|3.03
19:09:12|3.0274
19:09:13|3.0274
19:09:14|3.0274
19:09:16|3.0274
19:09:16|3.0274
19:09:17|3.0274
19:09:18|3.0316
19:09:19|3.0316
19:09:20|3.0316
19:09:21|3.0316
19:09:22|3.0274
19:09:23|3.0246
19:09:24|3.0246
19:09:25|3.0246
19:09:26|3.0246
19:09:27|3.024
19:09:29|3.024
19:09:29|3.024
19:09:30|3.0242
19:09:31|3.0242
19:09:32|3.0242
19:09:33|3.0244
19:09:34|3.0244
19:09:35|3.0251
19:09:36|3.0251
19:09:37|3.0251
19:09:39|3.0251
19:09:40|3.0266
19:09:42|3.0265
19:09:42|3.0265
19:09:43|3.0265
19:09:45|3.0265
19:09:46|3.0265
19:09:47|3.0265
19:09:49|3.0266
19:09:49|3.0266
19:09:51|3.0251
19:09:53|3.0252
19:09:53|3.0252
19:09:54|3.0252
19:09:55|3.0252
19:09:56|3.0252
19:09:57|3.0251
19:09:58|3.0244
19:09:59|3.0244
19:10:00|3.0244
19:10:01|3.0244
19:10:02|3.0244
19:10:03|3.0244
19:10:05|3.0297
19:10:05|3.0297
19:10:06|3.0297
19:10:07|3.0297
19:10:08|3.0297
19:10:09|3.0297
19:10:10|3.0297
19:10:11|3.0297
19:10:12|3.0297
19:10:13|3.0297
19:10:14|3.0297
19:10:15|3.0297
19:10:16|3.0297
19:10:17|3.0297
19:10:18|3.0297
19:10:19|3.0297
19:10:20|3.0297
19:10:21|3.0297
19:10:22|3.0297
19:10:23|3.0297
19:10:24|3.0297
19:10:25|3.0251
19:10:26|3.0251
19:10:27|3.0251
19:10:28|3.0196
19:10:29|3.0196
19:10:30|3.0096
19:10:31|3.0096
19:10:32|3.0096
19:10:33|3.0097
19:10:34|3.0097
19:10:35|3.0097
19:10:36|3.0097
19:10:37|3.0097
19:10:39|3.0097
19:10:40|3.0097
19:10:41|3.0097
19:10:42|3.0097
19:10:44|3.0097
19:10:45|3.0097
19:10:46|3.0097
19:10:48|3.0097
19:10:48|3.0097
19:10:49|3.0097
19:10:51|3.0097
19:10:51|3.0097
19:10:52|3.0097
19:10:53|3.0097
19:10:54|3.0097
19:10:55|3.0097
19:10:56|3.0097
19:10:57|3.0097
19:10:58|3.0097
19:10:59|3.0097
19:11:01|3.0097
19:11:01|3.0097
19:11:03|3.0097
19:11:03|3.0097
19:11:06|3.0097
19:11:06|3.0097
19:11:07|3.0097
19:11:08|3.0097
19:11:09|3.0097
19:11:10|3.0097
19:11:11|3.0097
19:11:12|3.0097
19:11:13|3.0097
19:11:14|3.0097
19:11:15|3.0097
19:11:16|3.0097
19:11:17|3.0097
19:11:18|3.0097
19:11:19|3.0097
19:11:20|3.0097
19:11:21|3.0097
19:11:22|3.0097
19:11:23|3.0097
19:11:24|3.0097
19:11:25|3.0097
19:11:26|3.0097
19:11:27|3.0097
19:11:28|3.0097
19:11:29|3.0097
19:11:30|3.0097
19:11:31|3.0097
19:11:32|3.0097
19:11:33|3.0097
19:11:34|3.0097
19:11:35|3.0097
19:11:36|3.0097
19:11:37|3.0097
19:11:38|3.0097
19:11:40|3.0097
19:11:41|3.0097
19:11:42|3.0097
19:11:43|3.0097
19:11:45|3.0097
19:11:46|3.0097
19:11:47|3.0097
19:11:48|3.0097
19:11:49|3.0097
19:11:51|3.0235
19:11:51|3.0235
19:11:52|3.0235
19:11:53|3.0235
19:11:54|3.0235
19:11:55|3.0235
19:11:56|3.0235
19:11:57|3.0235
19:11:58|3.0235
19:11:59|3.0235
19:12:00|3.0235
19:12:02|3.0235
19:12:03|3.0235
19:12:04|3.025
19:12:05|3.025
19:12:06|3.025
19:12:07|3.025
19:12:08|3.025
19:12:09|3.0293
19:12:10|3.0293
19:12:11|3.0293
19:12:12|3.0293
19:12:13|3.0293
19:12:14|3.032
19:12:15|3.032
19:12:16|3.032
19:12:17|3.032
19:12:18|3.032
19:12:19|3.032
19:12:21|3.032
19:12:22|3.032
19:12:23|3.032
19:12:24|3.032
19:12:25|3.0301
19:12:26|3.0301
19:12:27|3.0301
19:12:28|3.0301
19:12:29|3.0301
19:12:30|3.0301
19:12:31|3.0301
19:12:32|3.0301
19:12:33|3.0301
19:12:34|3.0301
19:12:35|3.03
19:12:36|3.03
19:12:37|3.03
19:12:39|3.03
19:12:40|3.03
19:12:41|3.03
19:12:42|3.03
19:12:44|3.03
19:12:45|3.0341
19:12:46|3.0341
19:12:47|3.0341
19:12:49|3.0339
19:12:50|3.0339
19:12:51|3.0339
19:12:52|3.0339
19:12:53|3.0339
19:12:54|3.0339
19:12:56|3.0339
19:12:56|3.0339
19:12:57|3.0309
19:12:58|3.0323
19:12:59|3.0323
19:13:00|3.0324
19:13:01|3.0324
19:13:02|3.0324
19:13:03|3.0324
19:13:04|3.0324
19:13:06|3.0324
19:13:06|3.0324
19:13:08|3.0324
19:13:09|3.0324
19:13:10|3.0324
19:13:11|3.0324
19:13:11|3.0301
19:13:13|3.0326
19:13:14|3.0304
19:13:15|3.0304
19:13:16|3.0304
19:13:17|3.0304
19:13:18|3.0304
19:13:19|3.0304
19:13:20|3.03
19:13:21|3.0273
19:13:22|3.0273
19:13:23|3.0273
19:13:25|3.0273
19:13:25|3.0273
19:13:26|3.0273
19:13:27|3.0273
19:13:29|3.0273
19:13:29|3.0273
19:13:30|3.0273
19:13:32|3.0273
19:13:33|3.0273
19:13:33|3.0273
19:13:34|3.0236
19:13:35|3.0272
19:13:36|3.0272
19:13:38|3.023
19:13:39|3.023
19:13:39|3.023
19:13:41|3.023
19:13:42|3.023
19:13:43|3.023
19:13:44|3.023
19:13:45|3.023
19:13:46|3.023
19:13:47|3.023
19:13:48|3.023
19:13:49|3.023
19:13:50|3.023
19:13:51|3.023
19:13:52|3.023
19:13:53|3.023
19:13:54|3.023
19:13:55|3.024
19:13:56|3.024
19:13:57|3.024
19:13:58|3.024
19:13:59|3.024
19:14:00|3.0207
19:14:01|3.0207
19:14:02|3.0207
19:14:03|3.0207
19:14:04|3.0207
19:14:05|3.0207
19:14:06|3.0207
19:14:07|3.0202
19:14:08|3.0202
19:14:09|3.0202
19:14:10|3.0202
19:14:11|3.0202
19:14:12|3.0202
19:14:13|3.0202
19:14:14|3.0202
19:14:15|3.0202
19:14:16|3.0202
19:14:17|3.0202
19:14:18|3.0202
19:14:19|3.0202
19:14:20|3.0202
19:14:21|3.0202
19:14:22|3.0202
19:14:23|3.0202
19:14:24|3.0202
19:14:25|3.0202
19:14:26|3.0202
19:14:27|3.0202
19:14:28|3.0202
19:14:29|3.0216
19:14:30|3.0216
19:14:32|3.0216
19:14:33|3.0216
19:14:34|3.0216
19:14:35|3.02
19:14:36|3.02
19:14:37|3.02
19:14:38|3.02
19:14:39|3.02
19:14:40|3.02
19:14:41|3.02
19:14:43|3.02
19:14:43|3.02
19:14:45|3.02
19:14:46|3.02
19:14:47|3.02
19:14:48|3.02
19:14:50|3.02
19:14:51|3.02
19:14:52|3.02
19:14:54|3.02
19:14:54|3.02
19:14:55|3.02
19:14:57|3.02
19:14:59|3.02
19:14:59|3.02
19:15:00|3.02
19:15:01|3.02
19:15:02|3.02
19:15:03|3.02
19:15:04|3.02
19:15:05|3.02
19:15:06|3.02
19:15:07|3.02
19:15:08|3.02
19:15:09|3.02
19:15:10|3.02
19:15:11|3.02
19:15:12|3.02
19:15:13|3.02
19:15:14|3.02
19:15:15|3.02
19:15:16|3.02
19:15:17|3.02
19:15:18|3.02
19:15:19|3.02
19:15:20|3.02
19:15:21|3.02
19:15:22|3.02
19:15:23|3.02
19:15:24|3.02
19:15:25|3.02
19:15:26|3.02
19:15:27|3.02
19:15:29|3.02
19:15:29|3.02
19:15:31|3.02
19:15:31|3.02
19:15:32|3.02
19:15:33|3.02
19:15:35|3.02
19:15:36|3.02
19:15:37|3.02
19:15:38|3.02
19:15:39|3.02
19:15:40|3.02
19:15:41|3.02
19:15:42|3.02
19:15:43|3.0257
19:15:45|3.0257
19:15:46|3.0257
19:15:47|3.0257
19:15:48|3.0257
19:15:49|3.0257
19:15:50|3.0348
19:15:51|3.0348
19:15:52|3.032
19:15:53|3.032
19:15:54|3.032
19:15:55|3.032
19:15:56|3.032
19:15:57|3.032
19:15:58|3.032
19:15:59|3.032
19:16:00|3.032
19:16:01|3.032
19:16:02|3.032
19:16:03|3.032
19:16:04|3.032
19:16:05|3.032
19:16:06|3.032
19:16:07|3.032
19:16:08|3.032
19:16:09|3.032
19:16:10|3.032
19:16:11|3.032
19:16:12|3.032
19:16:13|3.032
19:16:14|3.032
19:16:15|3.032
19:16:16|3.032
19:16:17|3.032
19:16:18|3.032
19:16:19|3.032
19:16:20|3.0314
19:16:21|3.0314
19:16:22|3.0314
19:16:23|3.0314
19:16:24|3.0314
19:16:25|3.0314
19:16:26|3.0314
19:16:27|3.0314
19:16:28|3.0314
19:16:29|3.0314
19:16:30|3.0314
19:16:31|3.0314
19:16:32|3.0314
19:16:33|3.0314
19:16:34|3.0314
19:16:35|3.0314
19:16:36|3.0301
19:16:37|3.0366
19:16:38|3.0366
19:16:39|3.0366
19:16:40|3.0366
19:16:41|3.0366
19:16:42|3.0366
19:16:43|3.0366
19:16:45|3.032
19:16:46|3.032
19:16:47|3.032
19:16:48|3.032
19:16:49|3.032
19:16:50|3.032
19:16:51|3.032
19:16:52|3.032
19:16:53|3.032
19:16:54|3.032
19:16:54|3.032
19:16:55|3.032
19:16:57|3.0301
19:16:58|3.0301
19:16:59|3.0301
19:17:00|3.0256
19:17:01|3.0256
19:17:02|3.0256
19:17:03|3.0256
19:17:04|3.0256
19:17:05|3.0256
19:17:06|3.0256
19:17:07|3.0256
19:17:08|3.0256
19:17:09|3.0256
19:17:10|3.0256
19:17:11|3.0256
19:17:12|3.0256
19:17:13|3.0256
19:17:14|3.0256
19:17:15|3.0256
19:17:16|3.0256
19:17:17|3.0256
19:17:18|3.0256
19:17:19|3.0256
19:17:20|3.0256
19:17:21|3.0256
19:17:22|3.0256
19:17:23|3.0256
19:17:24|3.0256
19:17:25|3.0256
19:17:26|3.0256
19:17:27|3.0256
19:17:28|3.0256
19:17:30|3.0256
19:17:30|3.0256
19:17:31|3.0399
19:17:32|3.0399
19:17:33|3.0399
19:17:34|3.0399
19:17:35|3.0393
19:17:37|3.0393
19:17:38|3.0393
19:17:38|3.0393
19:17:39|3.0393
19:17:40|3.0319
19:17:41|3.0319
19:17:43|3.0319
19:17:44|3.0318
19:17:45|3.0318
19:17:46|3.0318
19:17:48|3.0318
19:17:49|3.0318
19:17:50|3.0318
19:17:51|3.0318
19:17:52|3.0318
19:17:53|3.0318
19:17:54|3.0318
19:17:55|3.0318
19:17:56|3.0318
19:17:57|3.0318
19:17:59|3.0318
19:17:59|3.0318
19:18:01|3.0318
19:18:01|3.0318
19:18:02|3.0318
19:18:03|3.0318
19:18:04|3.0318
19:18:05|3.0318
19:18:06|3.0318
19:18:08|3.0318
19:18:08|3.0318
19:18:09|3.0318
19:18:10|3.0318
19:18:11|3.0318
19:18:12|3.0318
19:18:14|3.0318
19:18:15|3.0318
19:18:16|3.04
19:18:17|3.04
19:18:18|3.0412
19:18:19|3.0448
19:18:20|3.0448
19:18:22|3.0448
19:18:22|3.0448
19:18:23|3.0445
19:18:24|3.0445
19:18:25|3.0445
19:18:27|3.0445
19:18:27|3.0445
19:18:29|3.0444
19:18:30|3.0444
19:18:31|3.0443
19:18:32|3.0443
19:18:33|3.0443
19:18:34|3.0443
19:18:35|3.0443
19:18:36|3.043
19:18:37|3.043
19:18:38|3.043
19:18:39|3.043
19:18:40|3.043
19:18:41|3.043
19:18:42|3.043
19:18:43|3.043
19:18:44|3.043
19:18:46|3.041
19:18:47|3.041
19:18:49|3.041
19:18:50|3.041
19:18:51|3.041
19:18:52|3.041
19:18:54|3.041
19:18:55|3.041
19:18:56|3.041
19:18:57|3.041
19:18:58|3.041
19:18:59|3.041
19:19:00|3.041
19:19:01|3.0375
19:19:02|3.0375
19:19:03|3.0375
19:19:04|3.0375
19:19:05|3.0375
19:19:06|3.0375
19:19:07|3.0375
19:19:09|3.0405
19:19:10|3.0405
19:19:11|3.0405
19:19:12|3.0405
19:19:13|3.0405
19:19:14|3.0405
19:19:15|3.0405
19:19:16|3.0367
19:19:17|3.0367
19:19:18|3.0367
19:19:19|3.0367
19:19:20|3.0367
19:19:21|3.036
19:19:22|3.036
19:19:23|3.036
19:19:24|3.036
19:19:25|3.036
19:19:26|3.036
19:19:27|3.036
19:19:28|3.036
19:19:29|3.036
19:19:30|3.036
19:19:31|3.036
19:19:32|3.036
19:19:33|3.036
19:19:34|3.0332
19:19:35|3.0332
19:19:36|3.0332
19:19:37|3.0301
19:19:38|3.0301
19:19:39|3.0301
19:19:40|3.0301
19:19:41|3.0301
19:19:42|3.0303
19:19:43|3.0303
19:19:44|3.0303
19:19:46|3.0303
19:19:47|3.0359
19:19:49|3.0358
19:19:50|3.0358
19:19:51|3.0358
19:19:52|3.0358
19:19:53|3.0358
19:19:54|3.0358
19:19:55|3.0358
19:19:56|3.0358
19:19:57|3.0358
19:19:58|3.0358
19:19:59|3.0358
19:20:00|3.0358
19:20:01|3.0358
19:20:02|3.0275
19:20:03|3.0275
19:20:05|3.0275
19:20:06|3.032
19:20:07|3.032
19:20:08|3.032
19:20:10|3.032
19:20:11|3.032
19:20:13|3.0309
19:20:13|3.0309
19:20:14|3.0232
19:20:15|3.0305
19:20:16|3.0305
19:20:18|3.0305
19:20:19|3.0305
19:20:20|3.0305
19:20:21|3.0305
19:20:22|3.0305
19:20:23|3.0305
19:20:24|3.0102
19:20:25|3.0102
19:20:26|3.0102
19:20:28|3.0102
19:20:29|3.0102
19:20:30|3.0102
19:20:31|3.0121
19:20:32|3.0121
19:20:33|3.0121
19:20:34|3.0121
19:20:35|3.0121
19:20:36|3.0121
19:20:37|3.0155
19:20:38|3.0155
19:20:39|3.0155
19:20:40|3.0159
19:20:42|3.0159
19:20:43|3.0159
19:20:44|3.0159
19:20:46|3.0159
19:20:46|3.0159
19:20:48|3.0159
19:20:50|3.0159
19:20:51|3.0159
19:20:53|3.0163
19:20:54|3.0163
19:20:55|3.0163
19:20:56|3.0211
19:20:57|3.0211
19:20:59|3.0211
19:21:00|3.0211
19:21:01|3.0211
19:21:02|3.0211
19:21:04|3.0211
19:21:05|3.0211
19:21:06|3.0211
19:21:07|3.0211
19:21:08|3.0211
19:21:09|3.0211
19:21:10|3.0211
19:21:11|3.0211
19:21:12|3.0211
19:21:13|3.0211
19:21:14|3.0211
19:21:15|3.0211
19:21:16|3.0152
19:21:18|3.0152
19:21:18|3.0107
19:21:20|3.0107
19:21:20|3.0122
19:21:21|3.0122
19:21:22|3.0122
19:21:24|3.0122
19:21:25|3.0122
19:21:26|3.0122
19:21:26|3.0122
19:21:28|3.0122
19:21:29|3.0102
19:21:30|3.0102
19:21:31|3.0102
19:21:32|3.0102
19:21:33|3.0102
19:21:34|3.0102
19:21:35|3.0102
19:21:36|3.0102
19:21:37|3.0102
19:21:38|3.0102
19:21:39|3.0102
19:21:40|3.0102
19:21:41|3.0102
19:21:42|3.0102
19:21:43|3.0102
19:21:44|3.0102
19:21:45|3.0042
19:21:46|3.0042
19:21:47|3.0042
19:21:49|3.0042
19:21:50|3.0042
19:21:52|3.0049
19:21:53|3.0049
19:21:54|3.0049
19:21:56|3.0049
19:21:57|3.0053
19:21:58|3.0044
19:21:58|3.0044
19:22:00|3.0044
19:22:01|3.0044
19:22:01|3.0044
19:22:02|3.0044
19:22:04|3.0044
19:22:05|3.0044
19:22:06|3.
19:22:07|2.9968
19:22:08|2.9968
19:22:09|2.994
19:22:10|2.994
19:22:11|2.9884
19:22:12|2.9884
19:22:13|2.9884
19:22:14|2.9884
19:22:15|2.9884
19:22:16|2.9884
19:22:17|2.9884
19:22:18|2.982
19:22:19|2.982
19:22:20|2.9767
19:22:21|2.9794
19:22:22|2.9783
19:22:23|2.9813
19:22:24|2.9813
19:22:25|2.975
19:22:26|2.9751
19:22:27|2.9808
19:22:28|2.981
19:22:29|2.981
19:22:31|2.981
19:22:32|2.982
19:22:33|2.982
19:22:34|2.9902
19:22:36|2.981
19:22:36|2.9802
19:22:37|2.9802
19:22:39|2.9802
19:22:39|2.9802
19:22:41|2.9802
19:22:42|2.9823
19:22:43|2.9823
19:22:44|2.9823
19:22:45|2.9823
19:22:46|2.9823
19:22:47|2.9823
19:22:48|2.9823
19:22:50|2.9823
19:22:51|2.9823
19:22:52|2.9823
19:22:53|2.9823
19:22:55|2.9823
19:22:57|2.9823
19:22:58|2.9823
19:22:59|2.9823
19:23:00|2.9823
19:23:02|2.9823
19:23:03|2.9823
19:23:04|2.9823
19:23:05|2.9823
19:23:06|2.9823
19:23:07|2.9949
19:23:08|2.9949
19:23:09|2.9949
19:23:10|2.9949
19:23:11|2.9949
19:23:12|2.9949
19:23:13|2.9949
19:23:15|2.9949
19:23:16|2.9991
19:23:16|2.9991
19:23:17|2.9991
19:23:19|2.9991
19:23:19|2.9991
19:23:21|2.9991
19:23:21|2.9991
19:23:22|2.9991
19:23:24|2.9991
19:23:24|2.9991
19:23:25|2.9991
19:23:27|2.9991
19:23:28|2.9991
19:23:29|2.9991
19:23:29|2.9991
19:23:30|2.9991
19:23:32|2.9991
19:23:33|2.9991
19:23:34|2.9991
19:23:35|2.9991
19:23:36|2.9991
19:23:37|2.9991
19:23:38|2.9991
19:23:39|2.9991
19:23:40|2.9991
19:23:41|2.9991
19:23:42|2.9991
19:23:43|2.9926
19:23:44|2.9926
19:23:45|2.9922
19:23:46|2.9922
19:23:47|2.9922
19:23:48|2.9922
19:23:49|2.9922
19:23:51|2.9916
19:23:53|2.9916
19:23:54|2.9916
19:23:55|2.9916
19:23:56|2.9916
19:23:56|2.9916
19:23:57|2.9916
19:23:59|2.9916
19:24:00|2.9916
19:24:01|2.9916
19:24:02|2.9916
19:24:03|2.9916
19:24:04|2.9916
19:24:05|2.9916
19:24:07|2.9916
19:24:08|2.9908
19:24:09|2.9908
19:24:10|2.9908
19:24:10|2.9908
19:24:11|2.9908
19:24:12|2.9908
19:24:13|2.9908
19:24:14|2.9908
19:24:15|2.9908
19:24:16|2.9908
19:24:18|2.9908
19:24:19|2.9908
19:24:20|2.9908
19:24:21|2.9813
19:24:22|2.9813
19:24:23|2.9813
19:24:24|2.9858
19:24:25|2.9858
19:24:26|2.9858
19:24:27|2.9858
19:24:28|2.9858
19:24:29|2.9858
19:24:30|2.9858
19:24:31|2.9858
19:24:32|2.9858
19:24:33|2.9858
19:24:34|2.9858
19:24:35|2.9858
19:24:36|2.9858
19:24:37|2.9858
19:24:38|2.9858
19:24:39|2.9858
19:24:40|2.9858
19:24:41|2.9858
19:24:42|2.9858
19:24:43|2.9858
19:24:44|2.9858
19:24:45|2.9858
19:24:46|2.9858
19:24:47|2.9858
19:24:48|2.9858
19:24:49|2.9858
19:24:50|2.9858
19:24:51|2.9858
19:24:53|2.9858
19:24:54|2.9858
19:24:55|2.9858
19:24:56|2.9858
19:24:58|2.9808
19:24:59|2.9808
19:25:00|2.9808
19:25:01|2.9808
19:25:02|2.9808
19:25:03|2.9808
19:25:04|2.9808
19:25:06|2.9808
19:25:07|2.9808
19:25:08|2.9808
19:25:09|2.9808
19:25:09|2.98
19:25:11|2.98
19:25:12|2.9801
19:25:13|2.9801
19:25:13|2.9801
19:25:14|2.9801
19:25:15|2.9801
19:25:16|2.9801
19:25:18|2.9801
19:25:19|2.9801
19:25:20|2.9801
19:25:21|2.9801
19:25:22|2.9801
19:25:23|2.9801
19:25:24|2.9801
19:25:24|2.9808
19:25:26|2.9808
19:25:27|2.9808
19:25:28|2.9808
19:25:30|2.9808
19:25:30|2.9808
19:25:31|2.9808
19:25:33|2.9858
19:25:33|2.9858
19:25:35|2.9858
19:25:36|2.9858
19:25:37|2.9858
19:25:38|2.9858
19:25:39|2.9858
19:25:40|2.9858
19:25:41|2.9858
19:25:42|2.9858
19:25:43|2.9858
19:25:44|2.9858
19:25:45|2.9858
19:25:46|2.9858
19:25:47|2.9858
19:25:48|2.9921
19:25:49|2.9921
19:25:51|2.9921
19:25:52|2.9921
19:25:53|2.9921
19:25:55|2.9921
19:25:56|2.9921
19:25:57|2.9921
19:25:59|2.9921
19:26:00|2.9921
19:26:01|2.9921
19:26:02|2.9921
19:26:03|2.9921
19:26:04|2.9921
19:26:05|2.9921
19:26:06|2.9921
19:26:07|2.9921
19:26:08|2.9918
19:26:09|2.9918
19:26:10|2.9918
19:26:11|2.9918
19:26:12|2.9918
19:26:13|2.9918
19:26:14|2.9976
19:26:15|2.9976
19:26:16|2.9976
19:26:17|2.9976
19:26:18|2.9976
19:26:19|2.9976
19:26:20|2.9976
19:26:21|2.9976
19:26:22|2.9976
19:26:23|2.9976
19:26:24|2.9976
19:26:25|2.9976
19:26:26|2.9976
19:26:27|2.9976
19:26:28|2.9976
19:26:29|2.9976
19:26:31|2.9976
19:26:32|2.9976
19:26:33|2.9976
19:26:33|2.9976
19:26:34|2.9976
19:26:35|2.9976
19:26:36|2.9976
19:26:37|2.9976
19:26:38|2.9976
19:26:40|3.
19:26:40|3.
19:26:41|3.
19:26:42|3.
19:26:44|3.
19:26:44|3.
19:26:46|3.
19:26:47|3.0024
19:26:48|3.0024
19:26:49|3.0024
19:26:50|3.0024
19:26:51|3.0024
19:26:53|2.9984
19:26:54|2.9984
19:26:55|2.9984
19:26:56|2.9981
19:26:58|3.
19:26:59|3.
19:27:00|3.
19:27:01|3.
19:27:03|3.
19:27:04|2.9975
19:27:05|2.9975
19:27:06|2.9975
19:27:07|2.9975
19:27:08|2.9975
19:27:09|2.9975
19:27:10|2.9999
19:27:11|2.9999
19:27:12|2.9999
19:27:13|2.9999
19:27:14|2.9999
19:27:15|2.9999
19:27:16|2.9999
19:27:17|2.9999
19:27:18|3.
19:27:19|3.
19:27:20|3.
19:27:21|3.
19:27:22|3.
19:27:23|3.
19:27:24|3.003
19:27:25|3.003
19:27:26|3.003
19:27:27|3.003
19:27:28|3.003
19:27:29|3.003
19:27:30|2.9952
19:27:31|2.9952
19:27:32|2.9952
19:27:33|2.9952
19:27:35|2.9952
19:27:35|2.9952
19:27:37|2.9952
19:27:37|2.9952
19:27:39|2.9952
19:27:40|2.9952
19:27:42|2.9952
19:27:43|2.9952
19:27:43|2.9952
19:27:44|2.9952
19:27:46|2.9952
19:27:46|2.99
19:27:47|2.99
19:27:48|2.99
19:27:50|2.99
19:27:51|2.99
19:27:51|2.99
19:27:53|2.99
19:27:55|2.99
19:27:57|2.99
19:27:58|2.99
19:28:00|2.99
19:28:00|2.99
19:28:01|2.99
19:28:03|2.99
19:28:03|2.99
19:28:05|2.99
19:28:05|2.99
19:28:07|2.99
19:28:08|2.99
19:28:09|2.99
19:28:10|2.99
19:28:11|2.99
19:28:12|2.99
19:28:13|2.99
19:28:14|2.99
19:28:15|2.99
19:28:16|2.99
19:28:17|2.99
19:28:18|2.9879
19:28:19|2.9879
19:28:20|2.9879
19:28:21|2.9879
19:28:22|2.9879
19:28:23|2.9879
19:28:24|2.9879
19:28:25|2.9879
19:28:26|2.9879
19:28:27|2.9879
19:28:28|2.9879
19:28:29|2.9879
19:28:30|2.9938
19:28:31|2.9938
19:28:32|2.9938
19:28:33|2.9938
19:28:34|2.9938
19:28:35|2.9938
19:28:36|2.9938
19:28:37|2.9938
19:28:38|2.9938
19:28:39|2.9938
19:28:40|2.9938
19:28:41|2.99
19:28:42|2.99
19:28:43|2.99
19:28:44|2.99
19:28:45|2.99
19:28:47|2.99
19:28:48|2.99
19:28:48|2.99
19:28:49|2.99
19:28:50|2.99
19:28:51|2.9933
19:28:52|2.9933
19:28:54|2.9933
19:28:56|2.9933
19:28:57|2.9933
19:28:58|2.9933
19:28:59|2.9933
19:29:00|2.9933
19:29:01|2.9933
19:29:02|2.9933
19:29:03|2.9933
19:29:04|2.9933
19:29:05|2.9933
19:29:07|2.9934
19:29:08|2.9934
19:29:08|2.9934
19:29:10|2.994
19:29:10|2.994
19:29:12|2.994
19:29:13|2.994
19:29:14|2.994
19:29:14|2.994
19:29:16|2.994
19:29:17|2.994
19:29:18|2.994
19:29:19|2.994
19:29:20|2.994
19:29:21|2.994
19:29:22|2.994
19:29:23|2.994
19:29:24|2.994
19:29:26|2.994
19:29:26|2.994
19:29:27|2.994
19:29:28|2.994
19:29:29|2.994
19:29:30|2.994
19:29:31|2.994
19:29:32|2.994
19:29:33|2.994
19:29:34|2.994
19:29:36|2.994
19:29:37|2.994
19:29:37|2.994
19:29:38|2.9933
19:29:40|2.9933
19:29:41|2.9933
19:29:42|2.9933
19:29:43|2.984
19:29:44|2.984
19:29:45|2.984
19:29:46|2.984
19:29:47|2.984
19:29:48|2.984
19:29:49|2.984
19:29:50|2.984
19:29:51|2.984
19:29:52|2.984
19:29:53|2.984
19:29:55|2.984
19:29:57|2.984
19:29:58|2.984
19:29:59|2.984
19:30:01|2.984
19:30:01|2.984
19:30:03|2.984
19:30:04|2.984
19:30:05|2.984
19:30:05|2.984
19:30:07|2.984
19:30:08|2.982
19:30:09|2.982
19:30:10|2.982
19:30:11|2.982
19:30:12|2.982
19:30:12|2.982
19:30:14|2.982
19:30:14|2.982
19:30:16|2.982
19:30:17|2.982
19:30:18|2.982
19:30:19|2.98
19:30:19|2.98
19:30:20|2.98
19:30:21|2.98
19:30:23|2.98
19:30:24|2.98
19:30:24|2.98
19:30:26|2.98
19:30:27|2.98
19:30:28|2.98
19:30:29|2.98
19:30:30|2.98
19:30:31|2.98
19:30:32|2.98
19:30:33|2.98
19:30:34|2.98
19:30:35|2.98
19:30:36|2.98
19:30:37|2.98
19:30:38|2.98
19:30:39|2.98
19:30:40|2.98
19:30:41|2.98
19:30:42|2.98
19:30:43|2.98
19:30:45|2.98
19:30:46|2.98
19:30:46|2.98
19:30:48|2.98
19:30:49|2.98
19:30:50|2.98
19:30:51|2.98
19:30:52|2.98
19:30:53|2.98
19:30:54|2.98
19:30:55|2.98
19:30:57|2.9818
19:30:57|2.9818
19:30:59|2.9818
19:31:01|2.9818
19:31:02|2.9818
19:31:02|2.9818
19:31:03|2.9818
19:31:05|2.9818
19:31:06|2.9818
19:31:07|2.9818
19:31:09|2.9818
19:31:10|2.9818
19:31:12|2.9839
19:31:13|2.9839
19:31:14|2.9839
19:31:16|2.9839
19:31:16|2.9839
19:31:17|2.9839
19:31:18|2.9839
19:31:19|2.9839
19:31:20|2.9839
19:31:21|2.9839
19:31:23|2.98
19:31:24|2.98
19:31:25|2.9764
19:31:27|2.9764
19:31:29|2.9764
19:31:29|2.9764
19:31:30|2.9764
19:31:31|2.9764
19:31:32|2.9764
19:31:33|2.9764
19:31:34|2.9764
19:31:35|2.9764
19:31:36|2.9764
19:31:37|2.9764
19:31:38|2.9764
19:31:40|2.9764
19:31:42|2.9764
19:31:42|2.9764
19:31:43|2.9764
19:31:44|2.9764
19:31:45|2.9764
19:31:46|2.9764
19:31:47|2.9764
19:31:49|2.9764
19:31:49|2.9764
19:31:50|2.9764
19:31:52|2.9761
19:31:53|2.9761
19:31:55|2.9761
19:31:56|2.9761
19:31:57|2.9761
19:31:58|2.9761
19:31:59|2.9761
19:32:00|2.9761
19:32:01|2.9819
19:32:02|2.9819
19:32:03|2.9819
19:32:04|2.9819
19:32:05|2.9819
19:32:06|2.9819
19:32:07|2.9819
19:32:08|2.9819
19:32:09|2.9819
19:32:10|2.9819
19:32:11|2.9819
19:32:12|2.9819
19:32:13|2.9819
19:32:14|2.9819
19:32:15|2.9819
19:32:16|2.9819
19:32:17|2.9819
19:32:18|2.9819
19:32:19|2.9819
19:32:20|2.9819
19:32:21|2.9819
19:32:22|2.9819
19:32:23|2.9819
19:32:24|2.9819
19:32:25|2.9819
19:32:26|2.9819
19:32:27|2.9819
19:32:28|2.9819
19:32:29|2.9819
19:32:30|2.9819
19:32:31|2.9819
19:32:32|2.9819
19:32:33|2.9819
19:32:34|2.9819
19:32:35|2.9819
19:32:36|2.9819
19:32:37|2.9819
19:32:38|2.9819
19:32:39|2.9819
19:32:40|2.9819
19:32:41|2.9819
19:32:42|2.9819
19:32:43|2.9819
19:32:44|2.9819
19:32:45|2.9819
19:32:46|2.9819
19:32:47|2.9819
19:32:48|2.9819
19:32:49|2.9819
19:32:50|2.9819
19:32:51|2.9819
19:32:52|2.9819
19:32:53|2.9748
19:32:54|2.9748
19:32:55|2.9748
19:32:56|2.97
19:32:57|2.9667
19:32:58|2.9667
19:32:59|2.9667
19:33:00|2.9667
19:33:01|2.9667
19:33:02|2.9667
19:33:03|2.9667
19:33:04|2.965
19:33:05|2.965
19:33:06|2.9667
19:33:11|2.9667
19:33:12|2.9716
19:33:14|2.9716
19:33:17|2.9716
19:33:19|2.9716
19:33:19|2.9716
19:33:21|2.9716
19:33:25|2.9716
19:33:25|2.9716
19:33:26|2.962
19:33:27|2.962
19:33:28|2.962
19:33:30|2.962
19:33:30|2.962
19:33:33|2.962
19:33:33|2.962
19:33:34|2.962
19:33:35|2.962
19:33:37|2.962
19:33:37|2.962
19:33:38|2.9716
19:33:39|2.9752
19:33:40|2.9655
19:33:41|2.9655
19:33:43|2.9655
19:33:44|2.9655
19:33:46|2.9655
19:33:47|2.9655
19:33:54|2.9674
19:33:55|2.9674
19:33:56|2.9674
19:33:57|2.9674
19:33:58|2.9674
19:33:59|2.9674
19:34:00|2.9674
19:34:01|2.973
19:34:05|2.973
19:34:06|2.973
19:34:07|2.973
19:34:09|2.973
19:34:11|2.973
19:34:11|2.973
19:34:13|2.973
19:34:14|2.973
19:34:15|2.9789
19:34:17|2.9789
19:34:18|2.9789
19:34:20|2.9789
19:34:21|2.9789
19:34:22|2.9789
19:34:23|2.9789
19:34:27|2.9789
19:34:28|2.9789
19:34:29|2.9789
19:34:30|2.9789
19:34:31|2.9789
19:34:32|2.9789
19:34:33|2.9789
19:34:34|2.9789
19:34:35|2.9789
19:34:37|2.9789
19:34:39|2.9789
19:34:41|2.9789
19:34:41|2.9789
19:34:42|2.9789
19:34:44|2.9789
19:34:46|2.9789
19:34:47|2.9789
19:34:48|2.9739
19:34:49|2.9739
19:34:50|2.9739
19:34:50|2.9739
19:34:52|2.9739
19:34:53|2.9739
19:34:54|2.9739
19:34:56|2.9739
19:34:57|2.9739
19:34:57|2.9739
19:34:59|2.9739
19:34:59|2.9739
19:35:00|2.9785
19:35:01|2.9785
19:35:03|2.9785
19:35:04|2.9785
19:35:05|2.9785
19:35:06|2.9785
19:35:07|2.9785
19:35:09|2.9785
19:35:11|2.9785
19:35:12|2.9785
19:35:13|2.9785
19:35:14|2.9785
19:35:15|2.9785
19:35:16|2.9785
19:35:18|2.9785
19:35:18|2.9785
19:35:20|2.9785
19:35:22|2.9735
19:35:26|2.9735
19:35:27|2.9735
19:35:28|2.9735
19:35:29|2.9787
19:35:30|2.9787
19:35:31|2.9787
19:35:32|2.9787
19:35:33|2.9787
19:35:35|2.9787
19:35:35|2.9787
19:35:37|2.9787
19:35:38|2.9787
19:35:38|2.9787
19:35:41|2.9787
19:35:42|2.9787
19:35:42|2.9787
19:35:44|2.9787
19:35:44|2.9789
19:35:46|2.9789
19:35:47|2.9789
19:35:48|2.9789
19:35:50|2.9789
19:35:54|2.9789
19:35:55|2.9789
19:35:55|2.9789
19:35:57|2.9789
19:35:57|2.9789
19:35:58|2.9789
19:36:01|2.9789
19:36:02|2.9789
19:36:03|2.9789
19:36:03|2.9789
19:36:05|2.9789
19:36:05|2.9789
19:36:08|2.9789
19:36:10|2.9789
19:36:11|2.9789
19:36:12|2.9789
19:36:13|2.9789
19:36:17|2.9789
19:36:18|2.9789
19:36:19|2.9789
19:36:21|2.9789
19:36:22|2.9789
19:36:22|2.9789
19:36:24|2.9789
19:36:25|2.9789
19:36:26|2.9732
19:36:27|2.9732
19:36:28|2.9732
19:36:28|2.9732
19:36:29|2.9732
19:36:32|2.9732
19:36:32|2.9732
19:36:33|2.9732
19:36:34|2.9732
19:36:36|2.9732
19:36:36|2.9732
19:36:37|2.9732
19:36:39|2.9732
19:36:40|2.9732
19:36:49|2.975
19:36:49|2.975
19:36:50|2.975
19:36:52|2.975
19:36:52|2.975
19:36:54|2.9751
19:36:55|2.9751
19:36:56|2.9751
19:36:57|2.9751
19:36:58|2.9751
19:37:00|2.9751
19:37:00|2.9751
19:37:01|2.9751
19:37:02|2.9751
19:37:03|2.9751
19:37:04|2.9751
19:37:05|2.9751
19:37:07|2.9751
19:37:07|2.9751
19:37:08|2.9751
19:37:11|2.9751
19:37:11|2.9751
19:37:16|2.9751
19:37:17|2.9751
19:37:18|2.9751
19:37:19|2.9751
19:37:20|2.9751
19:37:22|2.976
19:37:24|2.976
19:37:25|2.976
19:37:27|2.976
19:37:28|2.976
19:37:32|2.976
19:37:33|2.976
19:37:33|2.976
19:37:36|2.976
19:37:36|2.976
19:37:37|2.9729
19:37:38|2.967
19:37:39|2.967
19:37:47|2.9619
19:37:48|2.9619
19:37:49|2.9619
19:37:50|2.9619
19:37:51|2.9619
19:37:52|2.9619
19:37:53|2.9677
19:37:54|2.9677
19:37:55|2.9677
19:37:57|2.9677
19:37:58|2.9677
19:37:58|2.9677
19:38:00|2.9677
19:38:01|2.9677
19:38:03|2.9622
19:38:05|2.9622
19:38:06|2.9622
19:38:07|2.9622
19:38:08|2.9622
19:38:12|2.9622
19:38:13|2.96
19:38:14|2.9551
19:38:15|2.9551
19:38:16|2.9551
19:38:17|2.9551
19:38:18|2.9551
19:38:19|2.9551
19:38:20|2.9551
19:38:21|2.9551
19:38:22|2.9551
19:38:23|2.9533
19:38:24|2.9533
19:38:25|2.9533
19:38:27|2.9551
19:38:28|2.9551
19:38:29|2.9551
19:38:30|2.9551
19:38:31|2.9551
19:38:32|2.9551
19:38:33|2.9551
19:38:34|2.9551
19:38:35|2.9551
19:38:36|2.9551
19:38:37|2.9551
19:38:38|2.9551
19:38:40|2.9551
19:38:40|2.9551
19:38:41|2.9551
19:38:43|2.9551
19:38:44|2.9635
19:38:46|2.9635
19:38:46|2.9635
19:38:48|2.9619
19:38:50|2.9619
19:38:53|2.9619
19:38:53|2.9619
19:38:55|2.9619
19:38:57|2.9619
19:38:57|2.9619
19:38:59|2.9619
19:38:59|2.9619
19:39:01|2.9619
19:39:03|2.9619
19:39:03|2.9619
19:39:04|2.9721
19:39:05|2.9722
19:39:06|2.9722
19:39:07|2.9722
19:39:08|2.9722
19:39:13|2.9723
19:39:14|2.9723
19:39:16|2.9723
19:39:16|2.9723
19:39:17|2.9723
19:39:18|2.9723
19:39:19|2.9718
19:39:20|2.9718
19:39:22|2.9767
19:39:23|2.9767
19:39:25|2.9767
19:39:25|2.9767
19:39:28|2.9767
19:39:28|2.9767
19:39:29|2.9767
19:39:31|2.9767
19:39:31|2.9767
19:39:32|2.9767
19:39:33|2.9767
19:39:35|2.9718
19:39:35|2.9718
19:39:36|2.9718
19:39:38|2.9718
19:39:39|2.9718
19:39:40|2.9718
19:39:41|2.9718
19:39:42|2.9718
19:39:44|2.9773
19:39:44|2.9773
19:39:45|2.9773
19:39:46|2.9773
19:39:47|2.9773
19:39:48|2.9773
19:39:49|2.9773
19:39:50|2.9781
19:39:51|2.9781
19:39:52|2.9781
19:39:54|2.9781
19:39:54|2.9781
19:39:55|2.9781
19:39:56|2.9781
19:39:57|2.9781
19:39:58|2.9799
19:39:59|2.9799
19:40:00|2.9799
19:40:02|2.9799
19:40:03|2.9827
19:40:04|2.9827
19:40:05|2.9827
19:40:06|2.9827
19:40:07|2.9809
19:40:08|2.9809
19:40:09|2.9809
19:40:11|2.9809
19:40:11|2.9771
19:40:14|2.9771
19:40:15|2.9771
19:40:16|2.9771
19:40:17|2.9771
19:40:18|2.9771
19:40:20|2.9771
19:40:20|2.9771
19:40:21|2.9771
19:40:22|2.9771
19:40:23|2.9771
19:40:24|2.9771
19:40:25|2.9771
19:40:26|2.9771
19:40:28|2.9771
19:40:29|2.9771
19:40:31|2.9771
19:40:32|2.9771
19:40:33|2.9771
19:40:34|2.9771
19:40:35|2.9771
19:40:36|2.9765
19:40:37|2.9765
19:40:38|2.9765
19:40:39|2.9765
19:40:40|2.9765
19:40:42|2.9765
19:40:42|2.9765
19:40:43|2.9765
19:40:44|2.9765
19:40:46|2.9765
19:40:46|2.9765
19:40:48|2.9765
19:40:48|2.9765
19:40:49|2.9765
19:40:51|2.9765
19:40:51|2.9765
19:40:53|2.9765
19:40:55|2.9765
19:40:56|2.9765
19:40:57|2.9765
19:40:58|2.9765
19:40:59|2.9765
19:41:01|2.9765
19:41:01|2.9765
19:41:02|2.9765
19:41:03|2.9765
19:41:04|2.9765
19:41:06|2.9765
19:41:07|2.9765
19:41:08|2.9765
19:41:09|2.9749
19:41:10|2.9749
19:41:11|2.9749
19:41:12|2.9749
19:41:13|2.9749
19:41:15|2.9772
19:41:15|2.9772
19:41:17|2.9772
19:41:18|2.9772
19:41:20|2.9772
19:41:21|2.9772
19:41:22|2.9772
19:41:23|2.9772
19:41:25|2.9772
19:41:26|2.9772
19:41:27|2.9772
19:41:29|2.9899
19:41:31|2.9906
19:41:32|2.9906
19:41:32|2.9906
19:41:34|2.9906
19:41:34|2.9906
19:41:37|2.9906
19:41:37|2.9906
19:41:38|2.9906
19:41:39|2.9906
19:41:40|2.9906
19:41:41|2.9906
19:41:42|2.9986
19:41:43|2.9986
19:41:44|2.9986
19:41:45|2.9986
19:41:46|3.
19:41:47|3.
19:41:49|3.003
19:41:50|3.003
19:41:50|3.003
19:41:51|3.003
19:41:53|3.003
19:41:53|3.003
19:41:54|3.003
19:41:55|3.003
19:41:56|3.003
19:41:58|3.0076
19:41:59|3.0076
19:42:00|3.0076
19:42:00|3.0076
19:42:02|3.0076
19:42:02|3.0076
19:42:04|3.0076
19:42:04|3.0076
19:42:06|3.0076
19:42:06|3.0076
19:42:07|3.0076
19:42:09|3.0049
19:42:11|3.0049
19:42:11|3.0049
19:42:12|3.0049
19:42:14|3.0049
19:42:16|3.0083
19:42:17|3.0083
19:42:17|3.0083
19:42:19|3.0083
19:42:21|3.0083
19:42:22|3.0083
19:42:23|3.0216
19:42:24|3.0216
19:42:25|3.0216
19:42:26|3.0216
19:42:28|3.0216
19:42:28|3.0171
19:42:29|3.0171
19:42:31|3.0171
19:42:33|3.0171
19:42:33|3.0171
19:42:34|3.0171
19:42:35|3.0088
19:42:36|3.0088
19:42:37|3.0088
19:42:38|3.0088
19:42:40|3.0088
19:42:41|3.0088
19:42:42|3.0088
19:42:44|3.0109
19:42:45|3.0083
19:42:46|3.0083
19:42:46|3.0083
19:42:48|3.0083
19:42:49|3.0083
19:42:50|3.003
19:42:51|3.003
19:42:53|3.
19:42:53|3.
19:42:54|3.
19:42:55|2.9955
19:42:56|2.9935
19:42:57|2.9935
19:42:58|2.9868
19:42:59|2.9868
19:43:00|2.9868
19:43:01|2.9868
19:43:02|2.9868
19:43:04|2.9868
19:43:05|2.9868
19:43:05|2.9868
19:43:07|2.9868
19:43:07|2.9868
19:43:08|2.9868
19:43:10|2.9917
19:43:11|2.9917
19:43:11|2.9961
19:43:13|2.9961
19:43:14|2.9961
19:43:14|2.9961
19:43:17|3.0126
19:43:18|3.0126
19:43:19|3.0126
19:43:20|3.0126
19:43:20|3.0126
19:43:22|3.0126
19:43:23|3.0126
19:43:24|3.0098
19:43:25|3.0098
19:43:27|3.0098
19:43:28|3.0098
19:43:29|3.0098
19:43:30|3.0098
19:43:31|3.0098
19:43:32|3.0063
19:43:33|3.0063
19:43:33|3.0063
19:43:35|3.0063
19:43:37|3.01
19:43:37|3.01
19:43:38|3.01
19:43:39|3.0147
19:43:40|3.0147
19:43:41|3.0147
19:43:42|3.0147
19:43:43|3.0147
19:43:45|3.0147
19:43:45|3.0147
19:43:47|3.0147
19:43:47|3.0147
19:43:48|3.0126
19:43:49|3.0126
19:43:51|3.0126
19:43:51|3.0144
19:43:52|3.0183
19:43:54|3.0194
19:43:55|3.0195
19:43:56|3.0195
19:43:57|3.0191
19:43:58|3.0191
19:43:59|3.0191
19:44:00|3.0191
19:44:01|3.024
19:44:02|3.024
19:44:03|3.0208
19:44:04|3.0208
19:44:05|3.0208
19:44:06|3.0208
19:44:07|3.0208
19:44:08|3.0208
19:44:09|3.0208
19:44:10|3.0208
19:44:11|3.0208
19:44:12|3.0208
19:44:13|3.0208
19:44:14|3.0208
19:44:15|3.0208
19:44:17|3.0208
19:44:19|3.0208
19:44:21|3.0282
19:44:22|3.0287
19:44:23|3.0287
19:44:25|3.0287
19:44:25|3.0287
19:44:27|3.0287
19:44:28|3.0287
19:44:29|3.0287
19:44:30|3.0316
19:44:31|3.0314
19:44:32|3.0314
19:44:33|3.0314
19:44:34|3.0314
19:44:35|3.0314
19:44:36|3.0314
19:44:37|3.0305
19:44:38|3.0305
19:44:39|3.0305
19:44:40|3.0305
19:44:41|3.0305
19:44:43|3.0284
19:44:44|3.0284
19:44:45|3.0284
19:44:46|3.0284
19:44:48|3.0284
19:44:49|3.0223
19:44:50|3.0223
19:44:51|3.0223
19:44:52|3.0223
19:44:54|3.02
19:44:55|3.02
19:44:57|3.0272
19:44:58|3.0272
19:44:58|3.0272
19:44:59|3.0272
19:45:02|3.0272
19:45:03|3.0185
19:45:05|3.0185
19:45:05|3.0185
19:45:07|3.0185
19:45:09|3.0185
19:45:09|3.0185
19:45:10|3.0185
19:45:11|3.0185
19:45:12|3.0185
19:45:14|3.0201
19:45:18|3.0201
19:45:19|3.0201
19:45:22|3.0189
19:45:24|3.0189
19:45:24|3.0189
19:45:26|3.0189
19:45:26|3.0189
19:45:27|3.0189
19:45:29|3.0189
19:45:31|3.0189
19:45:32|3.0189
19:45:35|3.0189
19:45:36|3.0189
19:45:37|3.0189
19:45:38|3.0189
19:45:41|3.0189
19:45:41|3.0189
19:45:42|3.0189
19:45:43|3.0189
19:45:44|3.0189
19:45:45|3.0189
19:45:46|3.0189
19:45:47|3.0189
19:45:48|3.0189
19:45:49|3.0189
19:45:51|3.0189
19:45:51|3.0189
19:45:54|3.0189
19:45:55|2.998
19:45:57|2.998
19:45:57|2.998
19:45:59|2.998
19:46:00|2.998
19:46:01|2.998
19:46:01|2.998
19:46:02|2.998
19:46:06|2.998
19:46:06|2.998
19:46:08|2.998
19:46:08|2.998
19:46:09|2.998
19:46:10|2.998
19:46:11|2.9968
19:46:12|2.9968
19:46:14|2.9968
19:46:18|2.994
19:46:19|2.994
19:46:20|2.994
19:46:21|2.9964
19:46:22|2.9964
19:46:23|2.9964
19:46:24|2.9964
19:46:26|2.9964
19:46:27|2.9964
19:46:28|2.9964
19:46:28|2.9964
19:46:35|2.9964
19:46:36|2.9964
19:46:37|2.9964
19:46:37|2.9964
19:46:39|2.9964
19:46:40|2.9964
19:46:42|2.9964
19:46:42|2.9964
19:46:44|2.9964
19:46:45|2.9964
19:46:46|2.9964
19:46:46|2.9964
19:46:47|2.9964
19:46:48|2.9964
19:46:50|2.9964
19:46:51|2.9964
19:46:51|2.9964
19:46:52|2.9964
19:46:53|2.9964
19:46:55|2.9964
19:46:56|2.9964
19:46:57|2.9964
19:46:58|2.9964
19:46:59|2.9964
19:47:00|2.9964
19:47:01|2.9964
19:47:02|2.9964
19:47:04|2.9964
19:47:04|2.9964
19:47:05|2.9964
19:47:07|2.9964
19:47:07|2.9964
19:47:08|2.9964
19:47:10|2.9964
19:47:10|2.9964
19:47:12|2.9964
19:47:12|2.9964
19:47:14|2.9964
19:47:15|2.9964
19:47:19|2.9964
19:47:19|2.9964
19:47:20|2.9964
19:47:22|2.9964
19:47:23|2.9964
19:47:26|2.9964
19:47:27|2.9964
19:47:27|2.9964
19:47:29|2.9964
19:47:29|2.9964
19:47:31|2.9964
19:47:32|2.9964
19:47:33|2.9964
19:47:35|2.9964
19:47:35|2.9964
19:47:38|2.9964
19:47:38|2.9964
19:47:40|2.9964
19:47:42|2.9964
19:47:42|2.9964
19:47:43|2.9964
19:47:47|2.9964
19:47:48|2.9964
19:47:49|2.9964
19:47:49|2.9964
19:47:51|2.9964
19:47:52|2.9964
19:47:53|2.9964
19:47:54|2.991
19:47:55|2.991
19:47:56|2.9848
19:47:57|2.9848
19:47:59|2.9848
19:47:59|2.9848
19:48:00|2.9848
19:48:01|2.9848
19:48:03|2.9848
19:48:04|2.9848
19:48:06|2.9892
19:48:08|2.9892
19:48:08|2.9892
19:48:13|2.9892
19:48:13|2.9892
19:48:15|2.9892
19:48:16|2.9892
19:48:17|2.9892
19:48:18|2.9892
19:48:18|2.9892
19:48:20|2.9892
19:48:21|2.9892
19:48:23|2.9892
19:48:23|2.9892
19:48:24|2.9892
19:48:26|2.9893
19:48:26|2.9941
19:48:28|2.9941
19:48:29|2.9941
19:48:30|2.9941
19:48:32|2.9964
19:48:32|2.9964
19:48:34|2.9964
19:48:35|2.9964
19:48:36|2.9964
19:48:37|2.9964
19:48:38|2.9964
19:48:39|2.9964
19:48:40|2.9964
19:48:41|2.9964
19:48:42|2.9964
19:48:44|2.9964
19:48:45|2.9964
19:48:46|2.9964
19:48:47|2.9964
19:48:48|2.9964
19:48:49|2.9964
19:48:50|2.9964
19:48:51|2.9964
19:48:53|3.0075
19:48:53|3.0075
19:48:56|3.0075
19:48:57|3.0075
19:48:57|3.0075
19:48:59|3.0075
19:49:03|3.0075
19:49:04|3.0055
19:49:05|3.0055
19:49:06|3.0055
19:49:07|3.0055
19:49:08|3.0055
19:49:10|3.0055
19:49:10|3.0055
19:49:11|3.0055
19:49:13|3.0055
19:49:14|3.0055
19:49:14|3.0055
19:49:16|3.0055
19:49:17|3.0055
19:49:18|3.0055
19:49:19|3.0055
19:49:21|3.0055
19:49:22|3.0055
19:49:24|3.0055
19:49:25|3.0055
19:49:25|3.0055
19:49:28|3.0055
19:49:28|3.0055
19:49:30|3.0055
19:49:32|3.0055
19:49:32|3.0055
19:49:33|3.0055
19:49:34|3.0055
19:49:35|3.0055
19:49:38|3.0055
19:49:39|3.0055
19:49:40|3.0055
19:49:41|3.0055
19:49:42|3.0055
19:49:43|3.0055
19:49:44|3.0055
19:49:45|3.0055
19:49:47|3.0055
19:49:48|3.0055
19:49:50|3.0055
19:49:50|3.0055
19:49:52|3.0055
19:49:53|3.0055
19:49:54|3.0055
19:49:55|3.0055
19:49:56|3.0055
19:49:57|3.0055
19:49:58|3.0055
19:49:59|3.0055
19:50:00|3.0055
19:50:01|3.0055
19:50:02|3.0055
19:50:03|3.0055
19:50:04|3.0055
19:50:05|3.0055
19:50:09|3.0055
19:50:10|3.0055
19:50:11|3.0055
19:50:12|3.0055
19:50:13|3.0055
19:50:14|3.0055
19:50:15|2.9993
19:50:16|2.9993
19:50:17|2.9993
19:50:18|2.9993
19:50:20|2.9993
19:50:23|2.9993
19:50:23|2.9993
19:50:25|2.9993
19:50:26|2.9993
19:50:27|2.9993
19:50:28|2.9993
19:50:29|2.9993
19:50:30|2.9993
19:50:31|3.009
19:50:32|3.009
19:50:33|3.009
19:50:34|2.999
19:50:35|2.999
19:50:36|2.999
19:50:37|2.999
19:50:38|2.999
19:50:38|2.9964
19:50:40|2.9964
19:50:41|2.9964
19:50:42|2.9964
19:50:44|2.9964
19:50:44|2.9964
19:50:47|2.9964
19:50:47|2.9964
19:50:48|2.9964
19:50:50|2.9964
19:50:50|2.9964
19:50:52|2.9852
19:50:54|2.9852
19:50:54|2.9852
19:50:55|2.9852
19:50:57|2.9852
19:50:57|2.9852
19:50:59|2.9852
19:50:59|2.9852
19:51:01|2.9852
19:51:02|2.9852
19:51:04|2.9964
19:51:06|2.9964
19:51:06|2.9964
19:51:07|2.9964
19:51:09|2.9964
19:51:09|2.9964
19:51:10|2.9964
19:51:11|2.9968
19:51:13|2.9971
19:51:13|2.9971
19:51:14|2.9971
19:51:15|2.9971
19:51:20|2.9971
19:51:22|3.
19:51:24|3.
19:51:25|3.
19:51:26|3.
19:51:28|3.
19:51:29|3.
19:51:30|3.
19:51:31|3.
19:51:31|3.
19:51:33|3.
19:51:34|3.
19:51:35|3.
19:51:36|3.
19:51:37|3.
19:51:39|3.
19:51:40|3.
19:51:41|3.
19:51:42|3.
19:51:43|3.
19:51:44|3.
19:51:46|2.999
19:51:47|2.999
19:51:49|2.999
19:51:50|2.999
19:51:51|2.999
19:51:52|2.999
19:51:53|2.999
19:51:55|2.999
19:51:55|2.999
19:51:56|2.999
19:51:58|2.999
19:51:59|2.999
19:51:59|3.0141
19:52:00|3.0141
19:52:01|3.0141
19:52:02|3.0141
19:52:03|3.0141
19:52:05|3.0141
19:52:06|3.0141
19:52:07|3.0141
19:52:08|3.0141
19:52:12|3.0141
19:52:13|3.0141
19:52:16|3.0141
19:52:16|3.0141
19:52:18|3.0141
19:52:18|3.0141
19:52:20|3.0141
19:52:20|3.0141
19:52:21|3.0134
19:52:24|3.0134
19:52:25|3.0134
19:52:25|3.0134
19:52:27|3.0217
19:52:28|3.0217
19:52:29|3.0217
19:52:31|3.0215
19:52:32|3.0215
19:52:33|3.0215
19:52:35|3.0215
19:52:36|3.0215
19:52:37|3.0215
19:52:38|3.0215
19:52:39|3.0215
19:52:41|3.0215
19:52:42|3.0215
19:52:44|3.0215
19:52:45|3.0215
19:52:46|3.0215
19:52:47|3.0215
19:52:49|3.0215
19:52:49|3.0215
19:52:52|3.0214
19:52:53|3.0214
19:52:54|3.0214
19:52:55|3.0141
19:52:56|3.0141
19:52:57|3.0141
19:52:58|3.0141
19:52:59|3.0141
19:53:00|3.0141
19:53:01|3.0141
19:53:09|3.0159
19:53:10|3.0159
19:53:11|3.0159
19:53:12|3.0159
19:53:12|3.0159
19:53:14|3.0159
19:53:14|3.0159
19:53:16|3.0159
19:53:17|3.0159
19:53:18|3.0159
19:53:19|3.0159
19:53:20|3.0159
19:53:21|3.024
19:53:22|3.03
19:53:23|3.03
19:53:25|3.03
19:53:25|3.03
19:53:28|3.03
19:53:30|3.03
19:53:31|3.03
19:53:33|3.03
19:53:33|3.03
19:53:35|3.0292
19:53:35|3.0292
19:53:37|3.0292
19:53:38|3.0292
19:53:39|3.0292
19:53:40|3.0292
19:53:41|3.0292
19:53:42|3.0292
19:53:43|3.0292
19:53:44|3.0292
19:53:45|3.0311
19:53:46|3.0311
19:53:47|3.0292
19:53:48|3.0292
19:53:49|3.0292
19:53:50|3.0292
19:53:50|3.0292
19:53:52|3.0292
19:53:53|3.0292
19:53:54|3.0292
19:53:55|3.0292
19:53:56|3.0292
19:53:56|3.0292
19:53:59|3.0292
19:54:00|3.0292
19:54:01|3.0292
19:54:02|3.0292
19:54:03|3.0292
19:54:05|3.0258
19:54:06|3.0258
19:54:07|3.0258
19:54:09|3.0258
19:54:10|3.027
19:54:10|3.027
19:54:12|3.027
19:54:13|3.027
19:54:13|3.027
19:54:15|3.0333
19:54:16|3.0333
19:54:17|3.0333
19:54:17|3.0333
19:54:19|3.03
19:54:20|3.03
19:54:21|3.03
19:54:23|3.03
19:54:24|3.03
19:54:26|3.03
19:54:27|3.03
19:54:28|3.03
19:54:30|3.03
19:54:32|3.03
19:54:33|3.03
19:54:34|3.03
19:54:35|3.03
19:54:37|3.03
19:54:41|3.0267
19:54:41|3.0267
19:54:43|3.0248
19:54:44|3.0248
19:54:45|3.0248
19:54:46|3.0248
19:54:47|3.0248
19:54:48|3.0248
19:54:49|3.0248
19:54:50|3.0248
19:54:51|3.0248
19:54:53|3.0248
19:54:54|3.0248
19:54:55|3.0248
19:54:57|3.0248
19:54:58|3.0248
19:54:59|3.0248
19:55:00|3.0248
19:55:01|3.0248
19:55:04|3.0248
19:55:05|3.0248
19:55:06|3.0248
19:55:08|3.0248
19:55:08|3.0248
19:55:11|3.0248
19:55:12|3.0248
19:55:12|3.0248
19:55:13|3.0248
19:55:14|3.0248
19:55:15|3.0248
19:55:17|3.0248
19:55:17|3.0248
19:55:18|3.0248
19:55:20|3.0248
19:55:20|3.0248
19:55:22|3.0248
19:55:23|3.0248
19:55:23|3.0248
19:55:26|3.0248
19:55:27|3.0248
19:55:28|3.0248
19:55:28|3.0248
19:55:30|3.0248
19:55:31|3.0248
19:55:32|3.0248
19:55:33|3.0248
19:55:34|3.0248
19:55:35|3.0248
19:55:36|3.0248
19:55:37|3.0248
19:55:38|3.0248
19:55:40|3.0248
19:55:41|3.0248
19:55:42|3.0248
19:55:43|3.0248
19:55:44|3.0288
19:55:45|3.0288
19:55:46|3.0288
19:55:46|3.0288
19:55:48|3.0288
19:55:49|3.0248
19:55:50|3.0248
19:55:51|3.0248
19:55:52|3.0248
19:55:53|3.0248
19:55:54|3.0248
19:55:55|3.0248
19:55:57|3.0277
19:55:57|3.0277
19:55:59|3.0277
19:55:59|3.0277
19:56:02|3.0277
19:56:02|3.0277
19:56:03|3.0277
19:56:05|3.0277
19:56:06|3.0277
19:56:07|3.0277
19:56:08|3.0277
19:56:08|3.0277
19:56:10|3.0277
19:56:10|3.0277
19:56:11|3.0277
19:56:13|3.0248
19:56:14|3.0248
19:56:15|3.0248
19:56:16|3.0248
19:56:17|3.0248
19:56:18|3.0248
19:56:20|3.0248
19:56:21|3.0248
19:56:22|3.0077
19:56:23|3.0008
19:56:24|3.0008
19:56:26|3.0008
19:56:27|3.0008
19:56:28|3.0008
19:56:30|3.0008
19:56:31|3.0008
19:56:32|3.0008
19:56:33|3.0008
19:56:34|3.0008
19:56:35|3.0008
19:56:36|3.0008
19:56:38|3.0008
19:56:39|3.0008
19:56:40|3.0008
19:56:41|3.0008
19:56:42|3.0008
19:56:43|3.0008
19:56:45|3.0008
19:56:46|3.0008
19:56:47|3.0008
19:56:48|3.0008
19:56:49|3.0008
19:56:50|3.0008
19:56:51|3.0008
19:56:52|3.0008
19:56:54|3.0008
19:56:55|3.0008
19:56:56|3.0008
19:56:57|3.0008
19:56:59|3.0008
19:56:59|3.0008
19:57:01|3.0008
19:57:02|3.0105
19:57:03|3.0105
19:57:03|3.0105
19:57:05|3.005
19:57:06|3.005
19:57:07|3.005
19:57:07|3.005
19:57:09|3.005
19:57:10|3.005
19:57:11|3.005
19:57:12|3.005
19:57:14|3.005
19:57:14|3.005
19:57:16|3.005
19:57:17|3.005
19:57:17|3.005
19:57:18|3.0008
19:57:19|3.0008
19:57:21|3.0008
19:57:22|3.0008
19:57:24|3.0008
19:57:25|3.0008
19:57:26|3.008
19:57:27|3.008
19:57:28|3.008
19:57:30|3.008
19:57:34|3.008
19:57:36|3.008
19:57:37|3.008
19:57:37|3.008
19:57:38|3.008
19:57:40|3.0078
19:57:42|3.0078
19:57:42|3.0078
19:57:43|3.0078
19:57:44|3.0078
19:57:45|3.0068
19:57:46|3.0068
19:57:47|3.0068
19:57:48|3.0068
19:57:53|3.0068
19:57:53|3.0068
19:57:54|3.0068
19:57:55|3.0068
19:58:00|3.0068
19:58:00|3.0034
19:58:01|3.0034
19:58:02|3.0034
19:58:03|3.0034
19:58:04|3.0008
19:58:05|3.0008
19:58:06|3.0008
19:58:07|3.0008
19:58:09|3.0008
19:58:09|3.0008
19:58:10|3.0026
19:58:11|3.0026
19:58:12|3.0026
19:58:13|3.0026
19:58:14|3.0026
19:58:16|3.0026
19:58:17|3.0026
19:58:18|3.0026
19:58:19|3.0026
19:58:20|3.0026
19:58:22|3.0026
19:58:22|3.0026
19:58:23|3.0026
19:58:24|3.0026
19:58:25|3.0026
19:58:28|3.0026
19:58:29|3.0026
19:58:30|3.0026
19:58:32|3.0026
19:58:33|3.0026
19:58:35|3.0026
19:58:36|3.0026
19:58:37|3.0026
19:58:39|3.0026
19:58:39|3.0026
19:58:41|3.0026
19:58:41|3.0026
19:58:43|3.0026
19:58:44|3.0026
19:58:45|3.0026
19:58:46|3.0026
19:58:47|3.0026
19:58:51|3.0026
19:58:51|3.0026
19:58:53|3.0026
19:58:53|3.0026
19:58:55|3.0026
19:58:56|3.0026
19:58:58|3.0026
19:58:58|3.0026
19:59:00|3.0026
19:59:01|3.0026
19:59:02|3.0026
19:59:03|3.0026
19:59:04|3.0026
19:59:05|3.0026
19:59:06|3.0026
19:59:10|3.0026
19:59:11|3.0026
19:59:12|3.0026
19:59:13|3.0026
19:59:17|3.0178
19:59:18|3.0178
19:59:20|3.0178
19:59:20|3.0178
19:59:21|3.0178
19:59:22|3.0178
19:59:23|3.0178
19:59:25|3.0178
19:59:25|3.0178
19:59:29|3.0178
19:59:30|3.0178
19:59:30|3.0178
19:59:31|3.0178
19:59:33|3.0178
19:59:34|3.0178
19:59:35|3.0178
19:59:37|3.0178
19:59:38|3.0178
19:59:39|3.0178
19:59:40|3.0178
19:59:41|3.0178
19:59:45|3.0178
19:59:45|3.0178
19:59:46|3.0178
19:59:47|3.0178
19:59:48|3.0178
19:59:49|3.0178
19:59:50|3.0178
19:59:52|3.0178
19:59:52|3.0178
19:59:53|3.0053
19:59:55|2.9968
19:59:56|2.9968
19:59:57|2.9968
19:59:58|2.9935
19:59:59|2.9935
20:00:00|2.9935
20:00:01|2.9935
20:00:02|2.9943
20:00:03|2.9943
20:00:04|2.9943
20:00:05|2.9943
20:00:06|2.9943
20:00:07|2.9943
20:00:11|2.9943
20:00:12|2.9943
20:00:13|2.9943
20:00:14|2.9943
20:00:16|2.9943
20:00:18|2.9939
20:00:19|2.9939
20:00:21|2.9939
20:00:22|2.9939
20:00:22|2.9939
20:00:23|2.9939
20:00:24|2.9939
20:00:25|2.9939
20:00:30|2.9939
20:00:31|2.9939
20:00:33|2.9939
20:00:34|2.9939
20:00:35|2.9939
20:00:36|2.9939
20:00:37|2.99
20:00:38|2.99
20:00:39|2.9923
20:00:41|2.9923
20:00:42|2.9923
20:00:43|2.9923
20:00:45|2.9923
20:00:46|2.9923
20:00:47|2.9923
20:00:48|2.9923
20:00:49|2.9875
20:00:51|2.9875
20:00:51|2.9875
20:00:53|2.9875
20:00:54|2.9875
20:00:55|2.9875
20:00:56|2.9875
20:00:58|2.9848
20:00:59|2.9848
20:00:59|2.9848
20:01:01|2.9848
20:01:01|2.9848
20:01:03|2.9848
20:01:03|2.9848
20:01:05|2.9802
20:01:06|2.98
20:01:06|2.9731
20:01:08|2.9731
20:01:09|2.9731
20:01:10|2.9731
20:01:12|2.9736
20:01:13|2.9736
20:01:13|2.9736
20:01:16|2.9738
20:01:16|2.9731
20:01:18|2.9731
20:01:18|2.9731
20:01:20|2.9699
20:01:21|2.9699
20:01:22|2.9699
20:01:23|2.9731
20:01:24|2.9731
20:01:25|2.9731
20:01:26|2.9731
20:01:27|2.9731
20:01:27|2.9731
20:01:30|2.9731
20:01:31|2.9731
20:01:33|2.9731
20:01:34|2.9731
20:01:35|2.9748
20:01:35|2.9748
20:01:37|2.9748
20:01:37|2.98
20:01:39|2.98
20:01:39|2.9764
20:01:40|2.9764
20:01:43|2.98
20:01:43|2.98
20:01:46|2.98
20:01:47|2.98
20:01:49|2.98
20:01:49|2.98
20:01:50|2.98
20:01:52|2.98
20:01:52|2.98
20:01:54|2.98
20:01:55|2.98
20:01:56|2.98
20:01:57|2.98
20:01:58|2.9806
20:01:59|2.9806
20:02:01|2.9806
20:02:02|2.9806
20:02:03|2.9949
20:02:04|2.9949
20:02:05|2.9898
20:02:06|2.9898
20:02:07|2.9898
20:02:08|2.9898
20:02:08|2.9898
20:02:10|2.9898
20:02:11|2.9898
20:02:12|2.9898
20:02:13|2.9898
20:02:14|3.
20:02:15|3.
20:02:17|3.0092
20:02:18|3.0092
20:02:18|3.0092
20:02:19|3.0092
20:02:21|3.0092
20:02:22|3.0092
20:02:23|3.0092
20:02:24|3.0092
20:02:25|3.0092
20:02:26|3.0092
20:02:27|3.0058
20:02:30|3.0058
20:02:31|3.0058
20:02:32|3.0058
20:02:33|3.0058
20:02:35|3.0058
20:02:37|3.0058
20:02:38|3.0058
20:02:39|3.0058
20:02:40|3.0058
20:02:44|3.0058
20:02:46|3.0058
20:02:46|3.0058
20:02:48|3.0058
20:02:49|3.0058
20:02:50|3.0058
20:02:51|3.0058
20:02:53|3.0058
20:02:54|3.0058
20:02:54|3.0058
20:02:56|3.0058
20:02:57|3.0058
20:02:58|3.0092
20:02:59|3.0092
20:03:00|3.0092
20:03:01|3.0092
20:03:02|3.0092
20:03:03|3.0092
20:03:04|3.0092
20:03:05|3.0058
20:03:07|3.0058
20:03:07|3.0058
20:03:08|3.0058
20:03:09|3.0058
20:03:10|3.0058
20:03:11|3.0058
20:03:12|3.0058
20:03:13|3.0058
20:03:15|3.0058
20:03:17|3.0058
20:03:18|3.0058
20:03:18|3.0058
20:03:20|3.0058
20:03:20|3.0058
20:03:22|3.0058
20:03:23|3.0058
20:03:24|3.0058
20:03:26|3.0058
20:03:27|3.0058
20:03:28|3.0058
20:03:29|3.0058
20:03:31|3.0058
20:03:32|3.0058
20:03:33|3.0058
20:03:34|3.0058
20:03:35|3.0058
20:03:36|3.0058
20:03:40|3.0058
20:03:40|3.0058
20:03:42|3.0058
20:03:42|3.0058
20:03:43|3.0058
20:03:45|3.0058
20:03:45|3.0058
20:03:46|3.0058
20:03:48|3.0058
20:03:49|3.0058
20:03:50|3.0058
20:03:51|3.0058
20:03:52|3.0058
20:03:53|3.0058
20:03:53|3.0058
20:03:55|3.0058
20:03:56|3.0058
20:03:57|3.0058
20:03:57|3.0058
20:04:02|3.0058
20:04:03|3.0058
20:04:03|3.0058
20:04:04|3.0058
20:04:05|3.0058
20:04:06|3.0058
20:04:07|3.0058
20:04:08|3.0058
20:04:09|3.0058
20:04:10|3.0058
20:04:12|3.0058
20:04:13|3.0058
20:04:14|3.0058
20:04:16|3.0058
20:04:16|3.0058
20:04:18|3.0058
20:04:18|3.0058
20:04:19|3.0058
20:04:21|3.0058
20:04:22|3.0058
20:04:23|3.0058
20:04:24|3.0058
20:04:25|3.0058
20:04:26|3.0058
20:04:28|3.0058
20:04:29|3.0058
20:04:29|3.0058
20:04:31|3.0058
20:04:33|3.0058
20:04:35|3.0058
20:04:35|3.0058
20:04:36|3.0058
20:04:38|3.0058
20:04:38|3.0058
20:04:42|3.0058
20:04:43|3.0058
20:04:44|3.0058
20:04:45|3.0058
20:04:46|3.0058
20:04:54|3.0058
20:04:55|3.0058
20:04:57|3.0058
20:04:58|3.0058
20:05:00|2.9952
20:05:00|2.9914
20:05:02|2.99
20:05:02|2.99
20:05:04|2.99
20:05:05|2.99
20:05:06|2.99
20:05:07|2.99
20:05:08|2.99
20:05:09|2.99
20:05:11|2.99
20:05:13|2.99
20:05:14|2.99
20:05:15|2.99
20:05:19|2.99
20:05:20|2.99
20:05:20|2.99
20:05:22|2.99
20:05:24|2.99
20:05:24|2.99
20:05:25|2.99
20:05:26|2.99
20:05:28|2.99
20:05:29|2.99
20:05:30|2.99
20:05:31|2.99
20:05:33|2.99
20:05:35|2.99
20:05:38|2.99
20:05:39|2.99
20:05:42|2.99
20:05:42|2.99
20:05:44|2.99
20:05:44|2.99
20:05:46|2.99
20:05:47|2.99
20:05:48|2.99
20:05:49|2.99
20:05:50|2.99
20:05:51|2.99
20:05:52|2.99
20:05:54|2.99
20:05:57|2.99
20:06:01|3.0095
20:06:02|3.0095
20:06:06|3.0095
20:06:07|3.0095
20:06:08|3.0095
20:06:10|3.0095
20:06:11|3.0095
20:06:11|3.0095
20:06:12|3.0095
20:06:13|3.0095
20:06:15|3.0095
20:06:16|3.0095
20:06:17|3.0095
20:06:18|3.0095
20:06:19|3.0095
20:06:20|3.0095
20:06:21|3.0095
20:06:22|3.0095
20:06:23|3.0095
20:06:24|3.0095
20:06:25|3.0095
20:06:27|3.0095
20:06:27|3.0095
20:06:28|3.0095
20:06:29|3.0095
20:06:30|3.0095
20:06:33|3.0095
20:06:36|3.0095
20:06:37|3.0095
20:06:38|3.0095
20:06:39|3.0095
20:06:40|3.0095
20:06:41|3.0095
20:06:42|3.0095
20:06:43|3.0095
20:06:44|3.0095
20:06:45|3.0095
20:06:46|3.0095
20:06:47|3.0095
20:06:48|3.0095
20:06:50|3.0095
20:06:51|3.0095
20:06:53|3.0095
20:06:53|3.0095
20:06:55|3.0095
20:06:56|3.0095
20:06:57|3.0095
20:06:58|3.0095
20:06:59|3.0095
20:07:00|3.0095
20:07:01|3.0071
20:07:02|3.0071
20:07:03|3.0071
20:07:05|3.0071
20:07:05|3.0071
20:07:06|3.0071
20:07:08|3.0071
20:07:10|3.0071
20:07:11|3.0071
20:07:12|3.0071
20:07:13|3.0071
20:07:15|3.0071
20:07:15|3.0071
20:07:17|3.0071
20:07:17|3.0071
20:07:19|3.0071
20:07:20|3.0071
20:07:21|3.0071
20:07:22|3.0071
20:07:24|3.0071
20:07:25|3.0071
20:07:26|3.0071
20:07:26|3.0071
20:07:27|3.0071
20:07:28|3.0071
20:07:29|3.0071
20:07:30|3.0027
20:07:31|3.0027
20:07:33|3.0027
20:07:35|3.0027
20:07:36|3.0027
20:07:38|3.0027
20:07:38|3.0027
20:07:39|3.0027
20:07:40|3.0027
20:07:41|3.0027
20:07:42|3.0027
20:07:47|3.0027
20:07:48|3.0027
20:07:50|3.0027
20:07:51|3.0027
20:07:52|3.0027
20:07:53|3.0027
20:07:54|3.0027
20:07:55|3.0027
20:07:56|3.0027
20:07:57|3.0027
20:07:58|3.0027
20:07:59|3.0027
20:08:00|3.0027
20:08:01|3.0027
20:08:03|3.0027
20:08:04|3.0027
20:08:05|3.0027
20:08:06|3.0027
20:08:08|3.0027
20:08:08|3.0027
20:08:10|3.0027
20:08:12|3.0027
20:08:12|3.0027
20:08:14|3.0027
20:08:15|3.0027
20:08:16|3.0027
20:08:18|3.0027
20:08:18|3.
20:08:20|3.
20:08:21|3.
20:08:22|3.
20:08:23|3.
20:08:24|3.
20:08:25|3.
20:08:34|3.
20:08:36|3.
20:08:38|3.
20:08:38|3.
20:08:40|3.
20:08:40|3.
20:08:42|3.
20:08:44|3.
20:08:45|3.
20:08:46|3.
20:08:47|3.
20:08:48|3.
20:08:50|3.
20:08:51|3.
20:08:52|3.
20:08:53|3.
20:08:54|3.
20:08:55|3.
20:08:57|3.
20:08:58|3.
20:08:59|3.
20:09:01|3.
20:09:02|3.
20:09:03|3.
20:09:04|3.
20:09:05|3.
20:09:06|3.
20:09:07|3.
20:09:08|3.
20:09:09|3.
20:09:10|3.
20:09:11|3.
20:09:12|3.
20:09:13|3.
20:09:14|3.
20:09:17|2.9919
20:09:18|2.99
20:09:19|2.99
20:09:19|2.9949
20:09:21|2.9949
20:09:22|2.9949
20:09:23|2.9949
20:09:23|2.9949
20:09:25|2.9949
20:09:25|2.9949
20:09:27|2.9949
20:09:28|2.9949
20:09:32|2.9949
20:09:33|2.9949
20:09:35|2.98
20:09:35|2.98
20:09:37|2.98
20:09:39|2.98
20:09:41|2.9832
20:09:43|2.9832
20:09:44|2.9832
20:09:45|2.9832
20:09:46|2.9832
20:09:46|2.9832
20:09:48|2.9832
20:09:49|2.9832
20:09:50|2.9832
20:09:51|2.9832
20:09:52|2.9832
20:09:54|2.9832
20:09:54|2.9832
20:09:55|2.9832
20:09:56|2.9832
20:09:57|2.9832
20:09:58|2.9832
20:09:59|2.9832
20:10:00|2.9832
20:10:01|2.9832
20:10:03|2.9832
20:10:03|2.9832
20:10:05|2.9832
20:10:06|2.9832
20:10:07|2.9832
20:10:08|2.9832
20:10:09|2.9832
20:10:10|2.9832
20:10:11|2.9832
20:10:12|2.9832
20:10:16|2.9832
20:10:18|2.9832
20:10:19|2.9832
20:10:20|2.9832
20:10:20|2.9832
20:10:22|2.9832
20:10:23|2.9832
20:10:24|2.9832
20:10:25|2.9832
20:10:25|2.9832
20:10:27|2.9832
20:10:28|2.9832
20:10:29|2.9832
20:10:30|2.9832
20:10:31|2.9832
20:10:33|2.9832
20:10:34|2.9832
20:10:35|2.9832
20:10:36|2.9832
20:10:40|2.9832
20:10:42|2.9832
20:10:43|2.9832
20:10:44|2.9832
20:10:45|2.9832
20:10:46|2.9832
20:10:47|2.9832
20:10:48|2.9832
20:10:49|2.9832
20:10:50|2.9832
20:10:50|2.9832
20:10:52|2.9832
20:10:53|2.9832
20:10:54|2.9832
20:10:55|2.9832
20:10:56|2.9832
20:10:58|2.9832
20:10:59|2.9832
20:11:00|2.9832
20:11:03|2.9832
20:11:04|2.9832
20:11:04|2.9832
20:11:05|2.9832
20:11:07|2.9832
20:11:08|2.9832
20:11:09|2.9832
20:11:10|2.9832
20:11:11|2.9832
20:11:12|2.9832
20:11:14|2.9832
20:11:16|2.9832
20:11:16|2.9832
20:11:17|2.985
20:11:18|2.985
20:11:20|2.9832
20:11:21|2.9832
20:11:23|2.9832
20:11:24|2.9832
20:11:25|2.9832
20:11:26|2.9832
20:11:28|2.9832
20:11:29|2.9832
20:11:31|2.9832
20:11:31|2.9832
20:11:34|2.9764
20:11:36|2.9758
20:11:37|2.9758
20:11:39|2.9696
20:11:40|2.9696
20:11:41|2.976
20:11:42|2.976
20:11:43|2.976
20:11:51|2.976
20:11:52|2.976
20:11:53|2.976
20:11:54|2.976
20:11:56|2.976
20:11:59|2.976
20:12:01|2.976
20:12:02|2.976
20:12:03|2.976
20:12:04|2.9831
20:12:05|2.9831
20:12:07|2.9831
20:12:08|2.9831
20:12:09|2.9831
20:12:10|2.9831
20:12:11|2.9831
20:12:12|2.9831
20:12:13|2.9831
20:12:15|2.9831
20:12:16|2.9831
20:12:17|2.9831
20:12:17|2.9831
20:12:18|2.9831
20:12:21|2.9831
20:12:21|2.9831
20:12:22|2.9831
20:12:23|2.9831
20:12:25|2.9831
20:12:27|2.9831
20:12:28|2.9831
20:12:29|2.9831
20:12:30|2.9831
20:12:32|2.9831
20:12:33|2.9831
20:12:34|2.9831
20:12:34|2.9831
20:12:38|2.9831
20:12:38|2.976
20:12:40|2.972
20:12:42|2.972
20:12:43|2.972
20:12:44|2.972
20:12:45|2.972
20:12:46|2.972
20:12:47|2.972
20:12:48|2.972
20:12:49|2.972
20:12:50|2.972
20:12:51|2.9696
20:12:53|2.9696
20:12:54|2.9696
20:12:58|2.9697
20:12:59|2.976
20:12:59|2.976
20:13:02|2.9715
20:13:02|2.9715
20:13:05|2.9715
20:13:06|2.9715
20:13:06|2.9715
20:13:08|2.9715
20:13:08|2.9715
20:13:10|2.9715
20:13:11|2.9726
20:13:11|2.9726
20:13:12|2.9726
20:13:14|2.9726
20:13:15|2.9698
20:13:15|2.9698
20:13:16|2.9698
20:13:17|2.9698
20:13:18|2.9698
20:13:19|2.9698
20:13:22|2.9698
20:13:22|2.9698
20:13:26|2.9655
20:13:28|2.9655
20:13:30|2.9655
20:13:30|2.9655
20:13:31|2.9655
20:13:32|2.9566
20:13:33|2.9566
20:13:34|2.9566
20:13:35|2.9566
20:13:37|2.9566
20:13:38|2.9566
20:13:40|2.9566
20:13:41|2.9672
20:13:42|2.9584
20:13:44|2.9584
20:13:45|2.9584
20:13:46|2.9584
20:13:47|2.9584
20:13:48|2.9584
20:13:49|2.9584
20:13:50|2.9615
20:13:51|2.9615
20:13:53|2.9615
20:13:54|2.9615
20:13:57|2.9615
20:13:57|2.9615
20:13:59|2.9615
20:14:00|2.9698
20:14:01|2.9698
20:14:02|2.9698
20:14:03|2.9698
20:14:05|2.9698
20:14:06|2.9698
20:14:07|2.9698
20:14:07|2.9698
20:14:09|2.9698
20:14:11|2.9648
20:14:12|2.9648
20:14:12|2.9648
20:14:15|2.9648
20:14:15|2.9648
20:14:18|2.9648
20:14:18|2.9648
20:14:19|2.9648
20:14:20|2.9648
20:14:21|2.9648
20:14:23|2.9648
20:14:24|2.9648
20:14:26|2.9648
20:14:28|2.9648
20:14:28|2.9648
20:14:29|2.9648
20:14:30|2.9648
20:14:31|2.9648
20:14:32|2.9656
20:14:34|2.965
20:14:34|2.965
20:14:35|2.965
20:14:36|2.965
20:14:37|2.965
20:14:39|2.965
20:14:41|2.965
20:14:41|2.965
20:14:43|2.965
20:14:44|2.965
20:14:45|2.965
20:14:46|2.965
20:14:48|2.965
20:14:49|2.965
20:14:50|2.965
20:14:51|2.965
20:14:52|2.965
20:14:53|2.965
20:14:54|2.965
20:14:55|2.965
20:14:56|2.965
20:14:57|2.965
20:14:58|2.965
20:15:00|2.965
20:15:00|2.965
20:15:01|2.965
20:15:03|2.965
20:15:03|2.965
20:15:04|2.965
20:15:05|2.965
20:15:07|2.965
20:15:09|2.965
20:15:10|2.965
20:15:11|2.965
20:15:13|2.965
20:15:13|2.965
20:15:14|2.965
20:15:16|2.965
20:15:16|2.9639
20:15:18|2.9639
20:15:19|2.9639
20:15:20|2.9639
20:15:21|2.9639
20:15:22|2.9639
20:15:23|2.9639
20:15:24|2.9639
20:15:25|2.9639
20:15:26|2.9639
20:15:27|2.9639
20:15:28|2.9639
20:15:29|2.9639
20:15:30|2.9639
20:15:31|2.9639
20:15:33|2.9639
20:15:34|2.9639
20:15:36|2.9696
20:15:37|2.9696
20:15:38|2.9696
20:15:39|2.9696
20:15:42|2.976
20:15:42|2.976
20:15:43|2.976
20:15:44|2.976
20:15:46|2.976
20:15:46|2.976
20:15:48|2.976
20:15:49|2.976
20:15:50|2.976
20:15:51|2.976
20:15:53|2.976
20:15:55|2.976
20:15:57|2.976
20:15:58|2.976
20:15:58|2.976
20:16:00|2.976
20:16:01|2.9741
20:16:03|2.9741
20:16:05|2.9741
20:16:05|2.9741
20:16:07|2.964
20:16:08|2.9654
20:16:12|2.9654
20:16:13|2.9654
20:16:13|2.9654
20:16:14|2.9654
20:16:15|2.9633
20:16:16|2.9633
20:16:17|2.9633
20:16:18|2.9633
20:16:19|2.9617
20:16:23|2.9617
20:16:24|2.9617
20:16:25|2.9617
20:16:26|2.9617
20:16:27|2.9617
20:16:28|2.9617
20:16:29|2.9617
20:16:30|2.9617
20:16:31|2.9617
20:16:35|2.9516
20:16:35|2.9516
20:16:37|2.944
20:16:38|2.944
20:16:39|2.944
20:16:40|2.944
20:16:42|2.9392
20:16:43|2.94
20:16:46|2.944
20:16:47|2.944
20:16:47|2.944
20:16:48|2.944
20:16:49|2.944
20:16:50|2.943
20:16:53|2.943
20:16:53|2.943
20:16:56|2.943
20:16:56|2.943
20:16:57|2.943
20:16:59|2.943
20:17:02|2.943
20:17:03|2.943
20:17:04|2.943
20:17:05|2.943
20:17:07|2.943
20:17:09|2.943
20:17:10|2.943
20:17:11|2.943
20:17:12|2.9536
20:17:13|2.9536
20:17:14|2.9536
20:17:15|2.9536
20:17:17|2.9536
20:17:19|2.961
20:17:20|2.961
20:17:20|2.961
20:17:22|2.961
20:17:23|2.961
20:17:24|2.961
20:17:25|2.961
20:17:25|2.961
20:17:28|2.961
20:17:28|2.961
20:17:29|2.961
20:17:31|2.961
20:17:32|2.9645
20:17:33|2.9645
20:17:34|2.9645
20:17:35|2.9645
20:17:37|2.9645
20:17:37|2.9645
20:17:38|2.9645
20:17:41|2.9645
20:17:43|2.9645
20:17:43|2.9645
20:17:44|2.9645
20:17:46|2.9645
20:17:47|2.9645
20:17:48|2.9645
20:17:49|2.9645
20:17:50|2.9645
20:17:51|2.9645
20:17:52|2.9645
20:17:53|2.9645
20:17:54|2.9645
20:17:55|2.9645
20:17:56|2.9645
20:17:57|2.9645
20:17:58|2.9645
20:17:59|2.9645
20:18:00|2.9645
20:18:00|2.9645
20:18:02|2.9645
20:18:02|2.9645
20:18:04|2.9645
20:18:06|2.9645
20:18:07|2.9645
20:18:08|2.9645
20:18:09|2.9645
20:18:09|2.9645
20:18:13|2.9645
20:18:14|2.9645
20:18:16|2.9645
20:18:16|2.9645
20:18:18|2.9645
20:18:20|2.9645
20:18:21|2.9645
20:18:22|2.9645
20:18:23|2.9645
20:18:25|2.9645
20:18:26|2.9645
20:18:27|2.9645
20:18:29|2.9645
20:18:29|2.9627
20:18:30|2.9627
20:18:33|2.9627
20:18:33|2.9627
20:18:35|2.9627
20:18:36|2.9627
20:18:37|2.9627
20:18:39|2.9627
20:18:39|2.9645
20:18:40|2.9645
20:18:42|2.9645
20:18:43|2.9645
20:18:44|2.9645
20:18:46|2.9645
20:18:50|2.9645
20:18:51|2.9645
20:18:52|2.9645
20:19:01|2.9645
20:19:01|2.9645
20:19:03|2.9645
20:19:04|2.9645
20:19:05|2.9645
20:19:05|2.9645
20:19:07|2.9645
20:19:08|2.9645
20:19:09|2.9645
20:19:10|2.9645
20:19:11|2.9645
20:19:13|2.9645
20:19:13|2.9645
20:19:14|2.9645
20:19:16|2.9645
20:19:16|2.9645
20:19:17|2.9645
20:19:18|2.9645
20:19:19|2.9645
20:19:20|2.9645
20:19:21|2.9645
20:19:23|2.9645
20:19:24|2.9645
20:19:25|2.9645
20:19:26|2.958
20:19:27|2.958
20:19:28|2.958
20:19:29|2.958
20:19:30|2.958
20:19:31|2.958
20:19:32|2.958
20:19:33|2.958
20:19:34|2.958
20:19:35|2.958
20:19:36|2.958
20:19:37|2.958
20:19:38|2.958
20:19:39|2.958
20:19:40|2.958
20:19:41|2.958
20:19:44|2.958
20:19:45|2.958
20:19:47|2.958
20:19:48|2.9547
20:19:49|2.9547
20:19:50|2.9548
20:19:51|2.9548
20:19:52|2.9548
20:19:54|2.9548
20:19:54|2.9548
20:19:56|2.9548
20:19:56|2.9548
20:19:57|2.9548
20:19:58|2.9548
20:19:59|2.9548
20:20:00|2.9548
20:20:02|2.9548
20:20:03|2.9548
20:20:05|2.9548
20:20:05|2.9548
20:20:06|2.9548
20:20:07|2.9548
20:20:09|2.9548
20:20:10|2.9548
20:20:12|2.9548
20:20:14|2.9548
20:20:14|2.9548
20:20:16|2.9548
20:20:17|2.9548
20:20:18|2.9548
20:20:19|2.9548
20:20:20|2.9548
20:20:22|2.95
20:20:22|2.95
20:20:23|2.95
20:20:24|2.95
20:20:26|2.95
20:20:26|2.95
20:20:28|2.95
20:20:29|2.95
20:20:30|2.95
20:20:31|2.95
20:20:32|2.95
20:20:34|2.9479
20:20:34|2.9479
20:20:35|2.9479
20:20:37|2.9479
20:20:38|2.9479
20:20:42|2.9479
20:20:45|2.9479
20:20:47|2.9479
20:20:48|2.9479
20:20:50|2.951
20:20:50|2.951
20:20:52|2.951
20:20:53|2.9473
20:20:54|2.9473
20:20:55|2.9473
20:20:57|2.9473
20:20:57|2.9473
20:20:58|2.9473
20:20:59|2.9473
20:21:00|2.9473
20:21:01|2.9473
20:21:03|2.9473
20:21:04|2.9473
20:21:04|2.9473
20:21:05|2.9473
20:21:06|2.9473
20:21:08|2.9473
20:21:09|2.9473
20:21:11|2.9473
20:21:11|2.9473
20:21:13|2.9473
20:21:15|2.9473
20:21:17|2.9473
20:21:17|2.9473
20:21:18|2.9473
20:21:20|2.9473
20:21:21|2.947
20:21:22|2.947
20:21:23|2.947
20:21:24|2.947
20:21:25|2.947
20:21:26|2.947
20:21:27|2.947
20:21:28|2.947
20:21:29|2.947
20:21:31|2.947
20:21:32|2.947
20:21:33|2.947
20:21:34|2.947
20:21:35|2.947
20:21:36|2.947
20:21:37|2.947
20:21:37|2.947
20:21:39|2.947
20:21:40|2.947
20:21:41|2.947
20:21:42|2.947
20:21:43|2.947
20:21:44|2.947
20:21:46|2.947
20:21:48|2.947
20:21:48|2.947
20:21:50|2.947
20:21:51|2.947
20:21:51|2.9482
20:21:52|2.9482
20:21:53|2.9482
20:21:55|2.9482
20:21:56|2.9482
20:21:57|2.9482
20:21:58|2.9482
20:21:59|2.9482
20:22:00|2.9482
20:22:01|2.9482
20:22:02|2.9482
20:22:04|2.9482
20:22:05|2.9482
20:22:05|2.9483
20:22:07|2.9483
20:22:07|2.9483
20:22:08|2.9483
20:22:09|2.9483
20:22:10|2.9483
20:22:11|2.9442
20:22:13|2.9442
20:22:14|2.9442
20:22:15|2.9442
20:22:16|2.9442
20:22:17|2.9442
20:22:18|2.9442
20:22:20|2.9442
20:22:20|2.9442
20:22:21|2.9442
20:22:22|2.9442
20:22:23|2.9442
20:22:24|2.9442
20:22:25|2.94
20:22:26|2.9449
20:22:27|2.9449
20:22:28|2.9449
20:22:29|2.9449
20:22:30|2.9449
20:22:31|2.9449
20:22:33|2.9449
20:22:33|2.9449
20:22:34|2.9449
20:22:36|2.9449
20:22:36|2.9449
20:22:38|2.9449
20:22:38|2.9401
20:22:39|2.9401
20:22:40|2.9401
20:22:43|2.9401
20:22:43|2.9401
20:22:45|2.9401
20:22:47|2.9402
20:22:48|2.9402
20:22:48|2.94
20:22:50|2.94
20:22:51|2.94
20:22:52|2.94
20:22:53|2.9401
20:22:54|2.9401
20:22:56|2.9401
20:22:56|2.9401
20:22:57|2.9401
20:22:58|2.9401
20:22:59|2.9401
20:23:00|2.9401
20:23:01|2.9401
20:23:03|2.9401
20:23:04|2.9401
20:23:05|2.9401
20:23:07|2.9401
20:23:07|2.9401
20:23:08|2.9401
20:23:09|2.9401
20:23:10|2.9401
20:23:11|2.9401
20:23:12|2.9401
20:23:13|2.9401
20:23:15|2.9401
20:23:16|2.9401
20:23:17|2.9401
20:23:19|2.9401
20:23:20|2.9401
20:23:21|2.9401
20:23:22|2.9401
20:23:24|2.938
20:23:25|2.938
20:23:26|2.938
20:23:27|2.938
20:23:28|2.938
20:23:30|2.938
20:23:32|2.938
20:23:32|2.938
20:23:33|2.938
20:23:35|2.938
20:23:35|2.9384
20:23:36|2.9384
20:23:37|2.9384
20:23:38|2.9384
20:23:41|2.9384
20:23:42|2.9384
20:23:44|2.9384
20:23:45|2.9384
20:23:47|2.9384
20:23:48|2.9384
20:23:49|2.9384
20:23:50|2.9384
20:23:52|2.9384
20:23:53|2.9384
20:23:54|2.9384
20:23:55|2.9372
20:23:56|2.9349
20:23:57|2.9309
20:23:58|2.9309
20:23:59|2.9289
20:24:00|2.9289
20:24:02|2.929
20:24:02|2.929
20:24:03|2.929
20:24:04|2.9361
20:24:05|2.9361
20:24:06|2.9361
20:24:07|2.9361
20:24:08|2.9361
20:24:09|2.9361
20:24:10|2.9361
20:24:12|2.9361
20:24:13|2.9361
20:24:14|2.9361
20:24:14|2.9361
20:24:16|2.9361
20:24:17|2.9361
20:24:17|2.9361
20:24:19|2.9361
20:24:20|2.9361
20:24:21|2.9361
20:24:22|2.9361
20:24:23|2.9361
20:24:24|2.9361
20:24:25|2.9361
20:24:26|2.9361
20:24:27|2.9361
20:24:28|2.9361
20:24:29|2.9361
20:24:31|2.9361
20:24:32|2.9361
20:24:32|2.9361
20:24:33|2.9361
20:24:35|2.9361
20:24:35|2.9361
20:24:36|2.9361
20:24:38|2.9361
20:24:38|2.9361
20:24:40|2.9309
20:24:42|2.9309
20:24:44|2.9333
20:24:45|2.9333
20:24:46|2.9333
20:24:48|2.9333
20:24:49|2.9333
20:24:50|2.9333
20:24:52|2.9333
20:24:54|2.9333
20:24:54|2.9333
20:24:55|2.9333
20:24:56|2.9333
20:24:57|2.9333
20:24:58|2.9333
20:25:00|2.9333
20:25:00|2.9333
20:25:03|2.9333
20:25:05|2.9333
20:25:06|2.9219
20:25:07|2.9219
20:25:07|2.9261
20:25:08|2.9261
20:25:11|2.9261
20:25:12|2.9261
20:25:14|2.9261
20:25:16|2.9261
20:25:17|2.9261
20:25:21|2.9261
20:25:22|2.9261
20:25:26|2.9261
20:25:27|2.9261
20:25:29|2.9261
20:25:30|2.9261
20:25:31|2.9261
20:25:32|2.9261
20:25:33|2.9261
20:25:34|2.9266
20:25:35|2.9281
20:25:36|2.9281
20:25:37|2.9281
20:25:39|2.9281
20:25:39|2.9281
20:25:40|2.9281
20:25:41|2.9281
20:25:42|2.9281
20:25:43|2.9281
20:25:44|2.9281
20:25:45|2.9281
20:25:46|2.9281
20:25:50|2.9281
20:25:52|2.9281
20:25:52|2.9281
20:25:55|2.9281
20:25:56|2.9281
20:25:58|2.9281
20:25:59|2.9281
20:26:00|2.9281
20:26:01|2.9281
20:26:02|2.9363
20:26:04|2.9363
20:26:04|2.9363
20:26:05|2.9363
20:26:07|2.9363
20:26:08|2.9363
20:26:09|2.9363
20:26:10|2.9349
20:26:11|2.9349
20:26:12|2.9349
20:26:13|2.9366
20:26:15|2.9411
20:26:15|2.9411
20:26:17|2.9411
20:26:18|2.9411
20:26:19|2.9411
20:26:20|2.9411
20:26:20|2.9411
20:26:21|2.9411
20:26:23|2.9427
20:26:25|2.9427
20:26:25|2.9427
20:26:27|2.9427
20:26:27|2.9427
20:26:29|2.9427
20:26:30|2.9427
20:26:31|2.9427
20:26:31|2.9427
20:26:33|2.9427
20:26:34|2.9427
20:26:35|2.9427
20:26:36|2.9427
20:26:37|2.9427
20:26:38|2.9427
20:26:40|2.9427
20:26:41|2.9427
20:26:42|2.9427
20:26:44|2.9427
20:26:46|2.9427
20:26:47|2.9427
20:26:49|2.9427
20:26:50|2.9427
20:26:51|2.9427
20:26:52|2.9427
20:26:53|2.9427
20:26:55|2.9427
20:26:55|2.9427
20:26:56|2.9427
20:26:58|2.9427
20:26:59|2.9427
20:27:00|2.9427
20:27:01|2.9427
20:27:03|2.9427
20:27:05|2.9427
20:27:05|2.9427
20:27:06|2.9427
20:27:07|2.9427
20:27:08|2.9427
20:27:09|2.9427
20:27:11|2.9399
20:27:12|2.9399
20:27:14|2.9399
20:27:15|2.9399
20:27:16|2.9399
20:27:17|2.9399
20:27:18|2.9399
20:27:19|2.9399
20:27:20|2.9399
20:27:22|2.942
20:27:22|2.942
20:27:23|2.942
20:27:24|2.942
20:27:25|2.942
20:27:26|2.942
20:27:27|2.9378
20:27:30|2.9378
20:27:31|2.9378
20:27:32|2.9378
20:27:33|2.9378
20:27:35|2.9378
20:27:35|2.9378
20:27:36|2.9378
20:27:37|2.9378
20:27:38|2.9378
20:27:40|2.9378
20:27:40|2.9378
20:27:42|2.9378
20:27:42|2.9396
20:27:44|2.9396
20:27:47|2.9396
20:27:50|2.9396
20:27:51|2.9396
20:27:52|2.9396
20:27:53|2.9396
20:27:54|2.9396
20:27:55|2.9396
20:27:56|2.9396
20:27:58|2.9396
20:27:59|2.9396
20:28:00|2.9396
20:28:00|2.9396
20:28:04|2.9396
20:28:05|2.9396
20:28:07|2.9396
20:28:07|2.9396
20:28:08|2.9396
20:28:09|2.9396
20:28:10|2.9396
20:28:11|2.9396
20:28:12|2.9396
20:28:13|2.9396
20:28:14|2.9396
20:28:15|2.9396
20:28:16|2.9396
20:28:18|2.9396
20:28:19|2.9396
20:28:20|2.9396
20:28:21|2.9396
20:28:22|2.9396
20:28:23|2.9396
20:28:24|2.9396
20:28:28|2.9396
20:28:29|2.9396
20:28:30|2.9396
20:28:31|2.9396
20:28:32|2.9396
20:28:34|2.9396
20:28:35|2.9396
20:28:38|2.9396
20:28:39|2.9396
20:28:40|2.9396
20:28:41|2.9396
20:28:43|2.9396
20:28:44|2.9396
20:28:45|2.9362
20:28:46|2.9362
20:28:51|2.9352
20:28:54|2.9352
20:28:55|2.9352
20:28:57|2.9352
20:28:58|2.9352
20:29:02|2.9318
20:29:03|2.9318
20:29:04|2.9318
20:29:05|2.9318
20:29:06|2.9325
20:29:08|2.9325
20:29:09|2.9325
20:29:10|2.9325
20:29:11|2.936
20:29:13|2.936
20:29:14|2.936
20:29:15|2.936
20:29:16|2.936
20:29:17|2.936
20:29:18|2.936
20:29:19|2.936
20:29:23|2.936
20:29:23|2.936
20:29:24|2.936
20:29:25|2.936
20:29:27|2.936
20:29:27|2.936
20:29:28|2.936
20:29:30|2.936
20:29:31|2.936
20:29:32|2.936
20:29:33|2.936
20:29:34|2.936
20:29:35|2.936
20:29:36|2.936
20:29:38|2.936
20:29:39|2.936
20:29:40|2.936
20:29:41|2.936
20:29:42|2.936
20:29:43|2.936
20:29:45|2.936
20:29:46|2.936
20:29:47|2.936
20:29:48|2.936
20:29:49|2.936
20:29:52|2.936
20:29:52|2.936
20:29:53|2.936
20:29:55|2.936
20:29:57|2.9363
20:29:57|2.9363
20:29:59|2.9363
20:29:59|2.94
20:30:01|2.94
20:30:02|2.94
20:30:03|2.9352
20:30:04|2.9398
20:30:04|2.9398
20:30:05|2.9398
20:30:07|2.9398
20:30:08|2.9398
20:30:12|2.9398
20:30:13|2.9398
20:30:14|2.9398
20:30:15|2.9398
20:30:17|2.9398
20:30:17|2.9398
20:30:19|2.938
20:30:20|2.938
20:30:21|2.938
20:30:22|2.938
20:30:23|2.938
20:30:24|2.938
20:30:25|2.938
20:30:30|2.938
20:30:31|2.938
20:30:31|2.938
20:30:33|2.938
20:30:33|2.938
20:30:34|2.938
20:30:36|2.938
20:30:37|2.938
20:30:39|2.94
20:30:39|2.94
20:30:40|2.94
20:30:41|2.94
20:30:42|2.94
20:30:43|2.94
20:30:44|2.94
20:30:45|2.94
20:30:47|2.94
20:30:48|2.94
20:30:49|2.94
20:30:49|2.94
20:30:52|2.94
20:30:53|2.94
20:30:54|2.94
20:30:56|2.94
20:30:57|2.94
20:30:58|2.94
20:30:59|2.94
20:31:00|2.94
20:31:03|2.94
20:31:03|2.94
20:31:04|2.94
20:31:06|2.9416
20:31:07|2.9416
20:31:08|2.9416
20:31:09|2.9416
20:31:11|2.9398
20:31:12|2.9398
20:31:13|2.9398
20:31:13|2.9398
20:31:15|2.9398
20:31:16|2.9398
20:31:17|2.9398
20:31:18|2.9398
20:31:19|2.9398
20:31:19|2.9398
20:31:21|2.9398
20:31:21|2.9398
20:31:24|2.9398
20:31:25|2.9398
20:31:25|2.9398
20:31:27|2.9398
20:31:27|2.9398
20:31:28|2.9398
20:31:29|2.9398
20:31:30|2.9398
20:31:32|2.9398
20:31:33|2.9398
20:31:34|2.9398
20:31:35|2.9398
20:31:36|2.9398
20:31:38|2.9398
20:31:38|2.9398
20:31:40|2.9398
20:31:41|2.9398
20:31:42|2.9398
20:31:43|2.9398
20:31:45|2.9391
20:31:46|2.9391
20:31:47|2.9391
20:31:52|2.9391
20:31:53|2.9391
20:31:55|2.9391
20:31:56|2.9391
20:31:56|2.9391
20:31:58|2.9391
20:31:58|2.9391
20:32:00|2.9391
20:32:00|2.9391
20:32:02|2.9391
20:32:03|2.9391
20:32:04|2.9391
20:32:05|2.9391
20:32:06|2.9391
20:32:07|2.9391
20:32:08|2.9391
20:32:09|2.9391
20:32:14|2.9391
20:32:15|2.9391
20:32:17|2.9391
20:32:18|2.9391
20:32:20|2.9391
20:32:21|2.9391
20:32:21|2.9391
20:32:22|2.9391
20:32:24|2.9391
20:32:26|2.9391
20:32:26|2.9391
20:32:27|2.9391
20:32:28|2.9391
20:32:29|2.9391
20:32:32|2.9391
20:32:32|2.9391
20:32:33|2.9391
20:32:34|2.9391
20:32:35|2.9391
20:32:37|2.9391
20:32:38|2.9391
20:32:39|2.9391
20:32:40|2.9391
20:32:41|2.9391
20:32:42|2.9391
20:32:43|2.9391
20:32:44|2.9391
20:32:48|2.9391
20:32:49|2.9391
20:32:49|2.9391
20:32:51|2.9391
20:32:52|2.9391
20:32:56|2.939
20:32:57|2.939
20:32:58|2.939
20:33:00|2.939
20:33:01|2.939
20:33:01|2.939
20:33:04|2.939
20:33:04|2.939
20:33:06|2.939
20:33:07|2.939
20:33:08|2.939
20:33:09|2.939
20:33:10|2.939
20:33:11|2.939
20:33:12|2.939
20:33:13|2.939
20:33:14|2.939
20:33:15|2.939
20:33:17|2.939
20:33:17|2.939
20:33:19|2.939
20:33:20|2.937
20:33:21|2.9392
20:33:22|2.9392
20:33:23|2.9392
20:33:24|2.9346
20:33:25|2.9346
20:33:26|2.9346
20:33:27|2.9346
20:33:30|2.9346
20:33:33|2.9346
20:33:34|2.9346
20:33:36|2.936
20:33:37|2.936
20:33:37|2.936
20:33:39|2.936
20:33:40|2.936
20:33:41|2.936
20:33:43|2.936
20:33:44|2.936
20:33:45|2.936
20:33:45|2.936
20:33:47|2.936
20:33:48|2.936
20:33:49|2.936
20:33:50|2.936
20:33:51|2.936
20:33:53|2.936
20:33:55|2.936
20:33:55|2.936
20:33:56|2.936
20:33:58|2.9369
20:33:59|2.9369
20:34:00|2.9369
20:34:02|2.9369
20:34:04|2.9369
20:34:06|2.9369
20:34:06|2.9369
20:34:07|2.9369
20:34:08|2.9369
20:34:09|2.9369
20:34:11|2.9369
20:34:12|2.9369
20:34:13|2.9358
20:34:14|2.9358
20:34:15|2.9358
20:34:16|2.9358
20:34:18|2.9358
20:34:19|2.9358
20:34:20|2.9358
20:34:21|2.9358
20:34:22|2.9358
20:34:23|2.9358
20:34:24|2.9358
20:34:25|2.9358
20:34:26|2.9358
20:34:27|2.9358
20:34:28|2.9358
20:34:29|2.9358
20:34:30|2.9358
20:34:31|2.9362
20:34:32|2.9362
20:34:33|2.9362
20:34:34|2.9362
20:34:36|2.9362
20:34:40|2.9362
20:34:42|2.9362
20:34:44|2.9362
20:34:45|2.9362
20:34:46|2.9362
20:34:47|2.9362
20:34:48|2.9362
20:34:49|2.9362
20:34:51|2.9362
20:34:51|2.9362
20:34:53|2.9362
20:34:54|2.9362
20:34:55|2.9362
20:34:57|2.9362
20:34:59|2.9362
20:34:59|2.9362
20:35:01|2.9362
20:35:03|2.9362
20:35:04|2.9362
20:35:06|2.9362
20:35:07|2.9362
20:35:08|2.9362
20:35:09|2.9362
20:35:11|2.9362
20:35:13|2.9362
20:35:14|2.9362
20:35:15|2.9362
20:35:15|2.9362
20:35:17|2.9362
20:35:18|2.9362
20:35:19|2.9362
20:35:20|2.9362
20:35:20|2.9362
20:35:22|2.9362
20:35:23|2.9362
20:35:24|2.9362
20:35:24|2.9362
20:35:27|2.9362
20:35:27|2.9383
20:35:28|2.9383
20:35:29|2.9383
20:35:30|2.9383
20:35:31|2.9383
20:35:32|2.9383
20:35:33|2.9383
20:35:35|2.9383
20:35:36|2.9383
20:35:36|2.9374
20:35:39|2.9374
20:35:39|2.9374
20:35:41|2.9374
20:35:43|2.9374
20:35:44|2.9374
20:35:45|2.9374
20:35:47|2.9374
20:35:48|2.9374
20:35:49|2.9374
20:35:50|2.9374
20:35:51|2.9374
20:35:52|2.9374
20:35:54|2.9374
20:35:55|2.9374
20:35:57|2.9374
20:35:58|2.9374
20:35:59|2.944
20:36:00|2.944
20:36:01|2.944
20:36:02|2.944
20:36:03|2.944
20:36:04|2.944
20:36:05|2.944
20:36:06|2.9448
20:36:07|2.9448
20:36:09|2.9448
20:36:10|2.9448
20:36:11|2.9448
20:36:12|2.9448
20:36:12|2.9448
20:36:14|2.9448
20:36:15|2.9448
20:36:16|2.9448
20:36:18|2.9448
20:36:19|2.9464
20:36:20|2.9464
20:36:21|2.9464
20:36:22|2.9464
20:36:23|2.95
20:36:24|2.95
20:36:25|2.95
20:36:26|2.95
20:36:27|2.9574
20:36:28|2.9574
20:36:29|2.9574
20:36:30|2.9574
20:36:31|2.9574
20:36:32|2.9574
20:36:33|2.9574
20:36:35|2.9551
20:36:35|2.9551
20:36:37|2.9551
20:36:38|2.9551
20:36:38|2.9551
20:36:40|2.9551
20:36:40|2.9551
20:36:41|2.9551
20:36:43|2.9551
20:36:44|2.9551
20:36:46|2.9551
20:36:47|2.9551
20:36:47|2.9551
20:36:49|2.9551
20:36:50|2.9588
20:36:51|2.9588
20:36:54|2.9635
20:36:55|2.9635
20:36:56|2.9635
20:36:58|2.9635
20:36:59|2.9635
20:37:00|2.9722
20:37:01|2.9722
20:37:03|2.966
20:37:03|2.966
20:37:04|2.966
20:37:05|2.9686
20:37:06|2.9634
20:37:07|2.9634
20:37:09|2.9634
20:37:10|2.9634
20:37:12|2.9634
20:37:13|2.9634
20:37:14|2.9634
20:37:15|2.9634
20:37:16|2.9634
20:37:17|2.9634
20:37:18|2.9634
20:37:19|2.9634
20:37:20|2.9634
20:37:21|2.9634
20:37:22|2.9634
20:37:24|2.9634
20:37:25|2.9634
20:37:26|2.9634
20:37:27|2.9634
20:37:28|2.9634
20:37:29|2.9648
20:37:30|2.9648
20:37:31|2.9648
20:37:32|2.9648
20:37:33|2.9648
20:37:35|2.9648
20:37:37|2.9648
20:37:38|2.9648
20:37:38|2.9668
20:37:39|2.9668
20:37:40|2.9668
20:37:42|2.9668
20:37:43|2.9668
20:37:44|2.9668
20:37:45|2.9668
20:37:45|2.9668
20:37:47|2.9668
20:37:48|2.9668
20:37:48|2.9668
20:37:49|2.9668
20:37:51|2.9668
20:37:52|2.9668
20:37:53|2.9668
20:37:55|2.9668
20:37:56|2.9668
20:37:57|2.9668
20:37:58|2.9668
20:37:59|2.9686
20:38:00|2.9686
20:38:01|2.9686
20:38:02|2.9686
20:38:03|2.9686
20:38:07|2.978
20:38:08|2.978
20:38:09|2.978
20:38:10|2.9728
20:38:11|2.9728
20:38:12|2.979
20:38:13|2.9822
20:38:14|2.9822
20:38:15|2.9822
20:38:16|2.9822
20:38:17|2.9822
20:38:18|2.9822
20:38:21|2.99
20:38:22|2.99
20:38:23|2.9896
20:38:23|2.9896
20:38:26|2.9896
20:38:26|2.9896
20:38:27|2.9896
20:38:29|2.9896
20:38:31|2.9882
20:38:31|2.9882
20:38:32|2.9882
20:38:34|2.9836
20:38:35|2.9836
20:38:36|2.9859
20:38:37|2.9859
20:38:38|2.9859
20:38:40|2.9906
20:38:40|2.9859
20:38:41|2.9859
20:38:42|2.9859
20:38:43|2.9859
20:38:44|2.9855
20:38:45|2.9859
20:38:46|2.9859
20:38:47|2.9859
20:38:49|2.9859
20:38:50|2.9859
20:38:51|2.9859
20:38:52|2.9859
20:38:53|2.9859
20:38:54|2.9909
20:38:55|2.9909
20:38:57|2.9909
20:38:57|2.9909
20:38:59|2.9909
20:39:01|2.9909
20:39:02|2.9909
20:39:02|2.9939
20:39:04|2.9956
20:39:05|2.9956
20:39:07|2.9956
20:39:08|2.9956
20:39:09|2.9956
20:39:11|2.9956
20:39:11|2.9956
20:39:12|2.9956
20:39:13|2.9956
20:39:14|3.
20:39:16|3.011
20:39:17|3.011
20:39:18|3.011
20:39:19|3.011
20:39:20|2.9966
20:39:22|2.9966
20:39:23|2.9966
20:39:24|3.007
20:39:25|3.007
20:39:26|3.007
20:39:28|3.007
20:39:29|3.007
20:39:30|3.007
20:39:31|3.007
20:39:32|3.002
20:39:34|3.0069
20:39:35|3.0021
20:39:35|3.0021
20:39:37|3.0021
20:39:38|3.0021
20:39:39|3.0021
20:39:41|3.0021
20:39:41|3.0021
20:39:44|3.0021
20:39:45|3.0021
20:39:46|3.0021
20:39:47|3.0021
20:39:48|3.0021
20:39:49|3.0021
20:39:50|3.0021
20:39:51|3.0021
20:39:52|2.9966
20:39:53|2.9966
20:39:54|2.9966
20:39:55|2.9966
20:39:57|2.9966
20:39:57|2.9966
20:39:59|2.9966
20:40:00|2.9966
20:40:01|2.9966
20:40:02|2.9966
20:40:03|2.9966
20:40:07|3.0028
20:40:08|3.0028
20:40:08|3.0011
20:40:09|3.0011
20:40:11|3.0011
20:40:12|3.0011
20:40:13|3.0098
20:40:15|3.0098
20:40:17|3.0098
20:40:18|3.0098
20:40:19|3.0098
20:40:19|3.0098
20:40:21|3.0098
20:40:22|3.0098
20:40:24|3.0098
20:40:25|3.0098
20:40:26|3.0098
20:40:27|3.0098
20:40:29|3.0098
20:40:30|3.0098
20:40:30|3.0098
20:40:31|3.0098
20:40:32|3.0098
20:40:33|3.0098
20:40:35|3.0098
20:40:36|3.0098
20:40:40|3.0098
20:40:41|3.0098
20:40:42|3.0098
20:40:43|3.0098
20:40:44|3.0098
20:40:45|3.0098
20:40:46|3.0098
20:40:47|3.0098
20:40:48|3.0093
20:40:49|3.0093
20:40:50|3.0093
20:40:51|3.0093
20:40:52|3.0093
20:40:53|3.0093
20:40:54|3.0093
20:40:56|3.0093
20:40:56|3.0093
20:40:58|3.0093
20:40:59|3.0093
20:41:01|3.0093
20:41:01|3.0093
20:41:10|3.0093
20:41:11|3.0093
20:41:11|3.0093
20:41:13|3.0093
20:41:14|3.01
20:41:14|3.01
20:41:15|3.01
20:41:18|3.01
20:41:19|3.01
20:41:20|3.01
20:41:22|3.01
20:41:22|3.0104
20:41:24|3.0173
20:41:24|3.0173
20:41:26|3.0173
20:41:27|3.0173
20:41:28|3.0173
20:41:29|3.0173
20:41:30|3.0173
20:41:31|3.0173
20:41:32|3.0173
20:41:33|3.0173
20:41:34|3.0173
20:41:35|3.0173
20:41:36|3.0173
20:41:37|3.0173
20:41:38|3.0173
20:41:39|3.0173
20:41:43|3.0194
20:41:43|3.02
20:41:44|3.0237
20:41:45|3.0237
20:41:46|3.0237
20:41:47|3.0237
20:41:48|3.0197
20:41:49|3.0239
20:41:50|3.0239
20:41:51|3.0174
20:41:52|3.0174
20:41:54|3.0174
20:41:56|3.0174
20:41:56|3.0174
20:41:57|3.0174
20:41:59|3.0174
20:42:00|3.0174
20:42:02|3.0174
20:42:02|3.0174
20:42:03|3.0266
20:42:05|3.0266
20:42:08|3.03
20:42:09|3.03
20:42:10|3.03
20:42:11|3.03
20:42:12|3.03
20:42:13|3.03
20:42:14|3.03
20:42:15|3.03
20:42:17|3.032
20:42:17|3.032
20:42:18|3.032
20:42:20|3.032
20:42:20|3.032
20:42:22|3.032
20:42:23|3.032
20:42:24|3.032
20:42:25|3.032
20:42:26|3.032
20:42:26|3.032
20:42:28|3.032
20:42:28|3.032
20:42:30|3.032
20:42:31|3.032
20:42:33|3.032
20:42:33|3.032
20:42:34|3.0355
20:42:35|3.0355
20:42:36|3.0355
20:42:37|3.0355
20:42:38|3.0355
20:42:39|3.0355
20:42:40|3.0355
20:42:41|3.0355
20:42:42|3.0355
20:42:44|3.0355
20:42:45|3.0399
20:42:46|3.0399
20:42:47|3.0399
20:42:48|3.0399
20:42:50|3.0265
20:42:52|3.0326
20:42:54|3.0326
20:42:55|3.0326
20:42:56|3.0326
20:42:57|3.0326
20:42:59|3.0326
20:43:00|3.0362
20:43:01|3.0326
20:43:02|3.0326
20:43:03|3.0326
20:43:05|3.0281
20:43:06|3.0281
20:43:07|3.0281
20:43:08|3.0281
20:43:08|3.0154
20:43:09|3.0154
20:43:11|3.0154
20:43:12|3.0154
20:43:12|3.0154
20:43:14|3.0154
20:43:15|3.0259
20:43:16|3.0259
20:43:17|3.0259
20:43:18|3.0259
20:43:19|3.0259
20:43:21|3.0259
20:43:22|3.0259
20:43:22|3.0259
20:43:24|3.0259
20:43:25|3.0259
20:43:27|3.0259
20:43:29|3.0259
20:43:29|3.0259
20:43:30|3.0259
20:43:31|3.0259
20:43:33|3.0259
20:43:33|3.0259
20:43:34|3.0259
20:43:35|3.0259
20:43:37|3.0259
20:43:37|3.0259
20:43:40|3.0259
20:43:41|3.0259
20:43:41|3.0259
20:43:43|3.0259
20:43:43|3.0259
20:43:45|3.0259
20:43:45|3.0301
20:43:47|3.0301
20:43:47|3.0301
20:43:49|3.0301
20:43:50|3.0301
20:43:51|3.0301
20:43:52|3.0301
20:43:53|3.0301
20:43:55|3.0301
20:43:57|3.0301
20:43:59|3.0301
20:43:59|3.0301
20:44:01|3.03
20:44:02|3.03
20:44:04|3.03
20:44:04|3.03
20:44:07|3.03
20:44:08|3.03
20:44:10|3.0259
20:44:11|3.0259
20:44:12|3.0259
20:44:13|3.0259
20:44:14|3.0259
20:44:15|3.0259
20:44:16|3.0301
20:44:17|3.0301
20:44:17|3.0301
20:44:19|3.0301
20:44:20|3.0301
20:44:20|3.0301
20:44:22|3.0301
20:44:24|3.0301
20:44:24|3.0301
20:44:26|3.0301
20:44:27|3.0301
20:44:28|3.0301
20:44:29|3.0301
20:44:30|3.0301
20:44:31|3.0301
20:44:32|3.0301
20:44:33|3.0258
20:44:34|3.0258
20:44:35|3.0258
20:44:36|3.0258
20:44:37|3.0258
20:44:38|3.0258
20:44:39|3.0258
20:44:40|3.0258
20:44:41|3.02
20:44:43|3.02
20:44:43|3.0226
20:44:45|3.0226
20:44:46|3.0226
20:44:47|3.0226
20:44:48|3.0226
20:44:49|3.0226
20:44:51|3.0226
20:44:51|3.0226
20:44:53|3.0226
20:44:54|3.0226
20:44:54|3.0226
20:44:55|3.0226
20:44:56|3.0226
20:44:58|3.0226
20:44:58|3.0226
20:45:01|3.0226
20:45:02|3.0226
20:45:03|3.0226
20:45:05|3.0226
20:45:05|3.02
20:45:06|3.02
20:45:07|3.02
20:45:08|3.02
20:45:09|3.02
20:45:11|3.02
20:45:13|3.02
20:45:14|3.02
20:45:15|3.02
20:45:16|3.02
20:45:16|3.02
20:45:19|3.02
20:45:19|3.02
20:45:20|3.02
20:45:22|3.02
20:45:23|3.02
20:45:24|3.02
20:45:25|3.02
20:45:26|3.02
20:45:28|3.02
20:45:28|3.02
20:45:29|3.02
20:45:31|3.02
20:45:32|3.02
20:45:32|3.02
20:45:33|3.02
20:45:35|3.02
20:45:36|3.02
20:45:38|3.02
20:45:39|3.02
20:45:40|3.02
20:45:41|3.02
20:45:42|3.02
20:45:43|3.02
20:45:44|3.02
20:45:45|3.02
20:45:46|3.02
20:45:47|3.02
20:45:48|3.02
20:45:50|3.02
20:45:51|3.02
20:45:51|3.02
20:45:52|3.02
20:45:53|3.02
20:45:54|3.02
20:45:55|3.02
20:45:56|3.02
20:45:57|3.02
20:45:58|3.02
20:45:59|3.02
20:46:01|3.02
20:46:02|3.02
20:46:03|3.02
20:46:06|3.02
20:46:06|3.02
20:46:07|3.02
20:46:08|3.02
20:46:09|3.02
20:46:13|3.02
20:46:14|3.02
20:46:15|3.02
20:46:16|3.021
20:46:17|3.021
20:46:18|3.021
20:46:20|3.021
20:46:21|3.021
20:46:22|3.021
20:46:23|3.021
20:46:24|3.021
20:46:25|3.021
20:46:26|3.021
20:46:27|3.021
20:46:29|3.021
20:46:30|3.021
20:46:31|3.021
20:46:32|3.021
20:46:34|3.021
20:46:34|3.021
20:46:35|3.021
20:46:37|3.021
20:46:37|3.021
20:46:39|3.021
20:46:39|3.021
20:46:40|3.021
20:46:42|3.021
20:46:42|3.021
20:46:44|3.021
20:46:45|3.021
20:46:49|3.021
20:46:49|3.0209
20:46:50|3.0209
20:46:52|3.0209
20:46:53|3.0209
20:46:54|3.021
20:46:55|3.021
20:46:56|3.021
20:46:57|3.021
20:46:58|3.021
20:46:59|3.021
20:47:01|3.02
20:47:02|3.02
20:47:05|3.0154
20:47:06|3.0154
20:47:06|3.0154
20:47:08|3.0154
20:47:09|3.0154
20:47:12|3.0154
20:47:12|3.0154
20:47:14|3.0154
20:47:16|3.0154
20:47:17|3.0154
20:47:18|3.0154
20:47:19|3.0154
20:47:20|3.0154
20:47:22|3.0154
20:47:23|3.0154
20:47:23|3.0154
20:47:24|3.0154
20:47:25|3.0154
20:47:26|3.0154
20:47:28|3.0154
20:47:29|3.0154
20:47:29|3.0098
20:47:31|3.0098
20:47:31|3.0098
20:47:34|3.0007
20:47:34|3.0007
20:47:35|3.0007
20:47:36|3.0007
20:47:37|3.0007
20:47:39|3.0007
20:47:40|3.0007
20:47:40|3.0007
20:47:42|3.0007
20:47:43|3.0007
20:47:45|3.0007
20:47:45|3.0007
20:47:46|3.0007
20:47:48|3.0007
20:47:48|3.0007
20:47:49|3.0007
20:47:50|3.0007
20:47:52|3.0007
20:47:53|3.0007
20:47:53|3.0007
20:47:55|3.0007
20:47:56|3.0007
20:47:58|3.0007
20:47:59|3.0067
20:48:00|3.0067
20:48:00|3.0067
20:48:02|3.0067
20:48:03|3.0067
20:48:05|3.0067
20:48:09|3.0067
20:48:11|3.0067
20:48:11|3.0067
20:48:13|3.0067
20:48:13|3.0067
20:48:14|3.0067
20:48:16|3.0116
20:48:17|3.0116
20:48:18|3.0154
20:48:20|3.0116
20:48:21|3.0116
20:48:22|3.0116
20:48:23|3.02
20:48:24|3.0155
20:48:25|3.0259
20:48:26|3.0259
20:48:27|3.0259
20:48:28|3.0259
20:48:36|3.03
20:48:37|3.03
20:48:38|3.03
20:48:39|3.03
20:48:39|3.03
20:48:41|3.03
20:48:41|3.03
20:48:42|3.03
20:48:43|3.03
20:48:45|3.0313
20:48:45|3.0313
20:48:47|3.035
20:48:48|3.035
20:48:49|3.035
20:48:50|3.035
20:48:51|3.035
20:48:52|3.035
20:48:53|3.035
20:48:54|3.035
20:48:55|3.035
20:48:56|3.035
20:48:57|3.035
20:48:58|3.0348
20:49:00|3.04
20:49:01|3.04
20:49:02|3.04
20:49:04|3.04
20:49:05|3.0398
20:49:06|3.0395
20:49:07|3.04
20:49:10|3.0368
20:49:12|3.0368
20:49:13|3.0353
20:49:14|3.0353
20:49:16|3.0369
20:49:17|3.0369
20:49:19|3.0369
20:49:19|3.0369
20:49:20|3.0369
20:49:23|3.0353
20:49:23|3.0353
20:49:25|3.0353
20:49:25|3.0353
20:49:26|3.0353
20:49:27|3.0353
20:49:28|3.0353
20:49:30|3.0353
20:49:31|3.0353
20:49:32|3.04
20:49:33|3.04
20:49:34|3.0326
20:49:35|3.0326
20:49:36|3.04
20:49:37|3.0457
20:49:38|3.0457
20:49:39|3.0457
20:49:40|3.0457
20:49:42|3.0457
20:49:42|3.0457
20:49:44|3.0457
20:49:45|3.0457
20:49:47|3.0457
20:49:47|3.0457
20:49:48|3.05
20:49:49|3.05
20:49:50|3.05
20:49:51|3.055
20:49:52|3.06
20:49:54|3.06
20:49:54|3.0542
20:49:55|3.0544
20:49:57|3.063
20:49:58|3.066
20:49:59|3.0661
20:50:00|3.0594
20:50:02|3.0602
20:50:03|3.059
20:50:05|3.059
20:50:05|3.0511
20:50:06|3.0511
20:50:08|3.0511
20:50:08|3.0511
20:50:11|3.0628
20:50:11|3.0628
20:50:13|3.0628
20:50:14|3.0628
20:50:16|3.0504
20:50:17|3.0504
20:50:18|3.0504
20:50:19|3.0528
20:50:22|3.0528
20:50:22|3.078
20:50:23|3.078
20:50:25|3.078
20:50:26|3.078
20:50:27|3.078
20:50:29|3.0699
20:50:29|3.0583
20:50:30|3.0583
20:50:31|3.0583
20:50:32|3.0635
20:50:34|3.0635
20:50:35|3.0635
20:50:36|3.0635
20:50:37|3.0635
20:50:38|3.0635
20:50:39|3.0635
20:50:40|3.0635
20:50:41|3.0596
20:50:42|3.0596
20:50:44|3.069
20:50:44|3.069
20:50:45|3.069
20:50:46|3.069
20:50:48|3.069
20:50:50|3.069
20:50:50|3.069
20:50:52|3.069
20:50:52|3.069
20:50:54|3.0609
20:50:55|3.0609
20:50:56|3.0609
20:50:57|3.0609
20:51:01|3.0609
20:51:02|3.0706
20:51:03|3.0706
20:51:04|3.0704
20:51:06|3.0609
20:51:08|3.0609
20:51:09|3.0609
20:51:10|3.0609
20:51:11|3.0609
20:51:12|3.0665
20:51:13|3.0665
20:51:15|3.0665
20:51:15|3.05
20:51:17|3.05
20:51:18|3.05
20:51:18|3.05
20:51:20|3.05
20:51:21|3.05
20:51:22|3.05
20:51:24|3.05
20:51:25|3.05
20:51:25|3.05
20:51:29|3.05
20:51:31|3.05
20:51:32|3.05
20:51:33|3.05
20:51:34|3.0561
20:51:35|3.0561
20:51:36|3.0561
20:51:37|3.0561
20:51:38|3.0561
20:51:40|3.0561
20:51:41|3.0561
20:51:41|3.0561
20:51:42|3.0627
20:51:44|3.0627
20:51:46|3.0627
20:51:46|3.0627
20:51:47|3.0627
20:51:49|3.0627
20:51:49|3.0627
20:51:50|3.0627
20:51:54|3.07
20:51:55|3.07
20:51:56|3.07
20:51:57|3.07
20:51:58|3.07
20:51:59|3.0733
20:52:00|3.0733
20:52:03|3.0733
20:52:04|3.0733
20:52:06|3.0788
20:52:07|3.0788
20:52:08|3.0788
20:52:10|3.0719
20:52:10|3.0719
20:52:12|3.0719
20:52:13|3.0719
20:52:14|3.0719
20:52:15|3.0728
20:52:16|3.0728
20:52:17|3.0728
20:52:18|3.0728
20:52:19|3.0728
20:52:20|3.0728
20:52:21|3.0728
20:52:22|3.0728
20:52:27|3.0665
20:52:27|3.0665
20:52:28|3.0665
20:52:30|3.0665
20:52:31|3.0665
20:52:32|3.0665
20:52:33|3.0627
20:52:36|3.0673
20:52:39|3.0673
20:52:40|3.0673
20:52:41|3.0673
20:52:41|3.0673
20:52:42|3.0673
20:52:44|3.0673
20:52:44|3.06
20:52:46|3.06
20:52:47|3.0672
20:52:48|3.0672
20:52:49|3.0601
20:52:50|3.0601
20:52:51|3.0601
20:52:52|3.0601
20:52:53|3.0601
20:52:54|3.0623
20:52:55|3.0623
20:52:57|3.0673
20:53:00|3.0674
20:53:01|3.0674
20:53:01|3.0674
20:53:04|3.0674
20:53:05|3.0674
20:53:06|3.0674
20:53:08|3.0674
20:53:10|3.0674
20:53:11|3.0716
20:53:11|3.0716
20:53:12|3.0716
20:53:13|3.0716
20:53:15|3.0716
20:53:16|3.0716
20:53:17|3.0716
20:53:18|3.0716
20:53:19|3.0716
20:53:20|3.0716
20:53:21|3.0716
20:53:22|3.0716
20:53:23|3.0716
20:53:25|3.0716
20:53:26|3.0716
20:53:27|3.0716
20:53:29|3.0716
20:53:29|3.0716
20:53:31|3.0675
20:53:33|3.0675
20:53:34|3.0675
20:53:35|3.0652
20:53:36|3.0652
20:53:37|3.0652
20:53:38|3.0652
20:53:39|3.0652
20:53:40|3.0652
20:53:41|3.0652
20:53:42|3.0652
20:53:43|3.0652
20:53:45|3.06
20:53:45|3.06
20:53:46|3.06
20:53:47|3.06
20:53:48|3.0653
20:53:49|3.0653
20:53:50|3.0653
20:53:51|3.0684
20:53:53|3.0653
20:53:53|3.0697
20:53:54|3.0697
20:53:55|3.0697
20:53:57|3.0697
20:53:58|3.0697
20:53:59|3.0697
20:54:00|3.0697
20:54:01|3.0697
20:54:03|3.0697
20:54:08|3.0697
20:54:09|3.0697
20:54:10|3.0697
20:54:11|3.0697
20:54:12|3.0697
20:54:13|3.0697
20:54:13|3.07
20:54:15|3.07
20:54:18|3.07
20:54:18|3.07
20:54:20|3.07
20:54:21|3.07
20:54:21|3.07
20:54:23|3.0685
20:54:25|3.0685
20:54:26|3.0685
20:54:27|3.0685
20:54:28|3.0712
20:54:29|3.0712
20:54:31|3.0712
20:54:33|3.0712
20:54:34|3.0712
20:54:35|3.0712
20:54:36|3.0712
20:54:36|3.0712
20:54:38|3.0655
20:54:38|3.0655
20:54:40|3.0655
20:54:41|3.0655
20:54:42|3.0655
20:54:44|3.0655
20:54:45|3.0655
20:54:46|3.0655
20:54:47|3.0655
20:54:48|3.065
20:54:49|3.065
20:54:51|3.065
20:54:52|3.065
20:54:53|3.065
20:54:54|3.065
20:54:55|3.065
20:54:56|3.065
20:54:57|3.065
20:54:58|3.065
20:54:59|3.0654
20:55:01|3.0608
20:55:03|3.0608
20:55:05|3.0608
20:55:06|3.0608
20:55:07|3.0608
20:55:08|3.0601
20:55:10|3.0601
20:55:11|3.0601
20:55:13|3.0601
20:55:14|3.0601
20:55:15|3.0601
20:55:16|3.0601
20:55:17|3.0601
20:55:19|3.0601
20:55:21|3.054
20:55:22|3.054
20:55:23|3.05
20:55:24|3.05
20:55:25|3.05
20:55:26|3.05
20:55:27|3.05
20:55:28|3.05
20:55:30|3.0436
20:55:30|3.0436
20:55:32|3.0436
20:55:33|3.0436
20:55:33|3.0431
20:55:35|3.0497
20:55:35|3.0493
20:55:36|3.0493
20:55:38|3.0493
20:55:38|3.0493
20:55:39|3.0488
20:55:41|3.0488
20:55:42|3.0488
20:55:43|3.0488
20:55:47|3.0488
20:55:49|3.0448
20:55:49|3.0448
20:55:51|3.0456
20:55:51|3.0456
20:55:53|3.0456
20:55:54|3.0486
20:55:56|3.05
20:55:56|3.05
20:55:57|3.0493
20:56:00|3.0493
20:56:00|3.0493
20:56:01|3.0493
20:56:02|3.0493
20:56:03|3.0493
20:56:08|3.0466
20:56:09|3.0466
20:56:10|3.0466
20:56:11|3.0472
20:56:15|3.0477
20:56:16|3.0477
20:56:16|3.0477
20:56:18|3.0494
20:56:19|3.0564
20:56:20|3.0564
20:56:20|3.0564
20:56:22|3.0564
20:56:23|3.055
20:56:24|3.055
20:56:26|3.055
20:56:27|3.0551
20:56:27|3.0551
20:56:28|3.0551
20:56:30|3.055
20:56:31|3.055
20:56:32|3.055
20:56:33|3.055
20:56:34|3.0485
20:56:35|3.0485
20:56:36|3.0485
20:56:38|3.0485
20:56:39|3.0448
20:56:40|3.0448
20:56:41|3.0448
20:56:42|3.0448
20:56:43|3.0448
20:56:44|3.0448
20:56:45|3.0448
20:56:46|3.0448
20:56:47|3.0448
20:56:48|3.0448
20:56:49|3.0448
20:56:50|3.0448
20:56:51|3.0448
20:56:52|3.0448
20:56:53|3.0448
20:56:54|3.0448
20:56:55|3.0424
20:56:56|3.04
20:56:57|3.0388
20:57:01|3.0388
20:57:01|3.0388
20:57:03|3.0388
20:57:04|3.0388
20:57:05|3.0388
20:57:06|3.0388
20:57:07|3.0388
20:57:08|3.0388
20:57:09|3.0388
20:57:11|3.0388
20:57:13|3.0388
20:57:13|3.0388
20:57:15|3.0388
20:57:16|3.0388
20:57:16|3.0388
20:57:17|3.0388
20:57:18|3.0388
20:57:20|3.0388
20:57:21|3.0388
20:57:22|3.0388
20:57:24|3.0388
20:57:25|3.0388
20:57:28|3.0388
20:57:29|3.0388
20:57:30|3.0388
20:57:31|3.046
20:57:32|3.046
20:57:33|3.046
20:57:35|3.046
20:57:37|3.046
20:57:37|3.0473
20:57:38|3.0473
20:57:39|3.0473
20:57:40|3.0473
20:57:41|3.0473
20:57:42|3.0473
20:57:44|3.0473
20:57:45|3.0473
20:57:46|3.0459
20:57:47|3.0459
20:57:48|3.0459
20:57:49|3.0459
20:57:50|3.04
20:57:51|3.04
20:57:52|3.04
20:57:53|3.04
20:57:54|3.04
20:57:55|3.04
20:57:57|3.04
20:57:57|3.04
20:57:59|3.04
20:58:00|3.04
20:58:01|3.04
20:58:02|3.04
20:58:04|3.04
20:58:06|3.04
20:58:07|3.04
20:58:08|3.04
20:58:11|3.04
20:58:12|3.0352
20:58:14|3.0352
20:58:15|3.0352
20:58:16|3.03
20:58:17|3.03
20:58:17|3.03
20:58:18|3.03
20:58:19|3.03
20:58:21|3.03
20:58:21|3.03
20:58:23|3.03
20:58:24|3.03
20:58:25|3.03
20:58:27|3.0317
20:58:30|3.0324
20:58:31|3.0324
20:58:33|3.0324
20:58:34|3.0324
20:58:36|3.0324
20:58:37|3.0324
20:58:37|3.0324
20:58:39|3.0324
20:58:39|3.0324
20:58:41|3.03
20:58:42|3.03
20:58:42|3.03
20:58:44|3.03
20:58:45|3.03
20:58:46|3.03
20:58:48|3.0374
20:58:49|3.0374
20:58:51|3.0374
20:58:54|3.0374
20:58:56|3.0374
20:58:57|3.0374
20:58:57|3.0374
20:58:59|3.0374
20:58:59|3.0374
20:59:01|3.0374
20:59:02|3.0374
20:59:02|3.0374
20:59:04|3.0374
20:59:05|3.0374
20:59:06|3.0374
20:59:07|3.0374
20:59:09|3.0329
20:59:10|3.0329
20:59:12|3.0329
20:59:13|3.0239
20:59:15|3.0239
20:59:15|3.0239
20:59:17|3.0239
20:59:18|3.0239
20:59:19|3.0239
20:59:21|3.0239
20:59:21|3.0239
20:59:23|3.0239
20:59:24|3.0239
20:59:25|3.0301
20:59:27|3.0301
20:59:28|3.0301
20:59:28|3.0301
20:59:29|3.0329
20:59:31|3.0329
20:59:32|3.0329
20:59:34|3.0329
20:59:35|3.0312
20:59:36|3.0312
20:59:36|3.0312
20:59:37|3.0312
20:59:39|3.0312
20:59:43|3.0376
20:59:43|3.0376
20:59:44|3.0376
20:59:47|3.0376
20:59:49|3.0376
20:59:49|3.0376
20:59:50|3.0376
20:59:52|3.0376
20:59:53|3.0376
20:59:54|3.0376
20:59:55|3.0376
20:59:56|3.0376
20:59:57|3.0376
20:59:58|3.0376
20:59:59|3.0376
21:00:00|3.0376
21:00:01|3.0376
21:00:02|3.0376
21:00:03|3.0376
21:00:04|3.0376
21:00:05|3.0376
21:00:05|3.0376
21:00:07|3.0376
21:00:08|3.0376
21:00:09|3.0376
21:00:10|3.0376
21:00:11|3.0376
21:00:12|3.0285
21:00:14|3.0285
21:00:14|3.0285
21:00:15|3.0285
21:00:17|3.0285
21:00:19|3.0285
21:00:19|3.0285
21:00:21|3.0285
21:00:21|3.0285
21:00:22|3.0285
21:00:23|3.0285
21:00:25|3.0324
21:00:26|3.0324
21:00:26|3.0324
21:00:28|3.0324
21:00:28|3.0324
21:00:29|3.0324
21:00:31|3.0324
21:00:32|3.0324
21:00:32|3.0324
21:00:34|3.0324
21:00:35|3.0324
21:00:36|3.03
21:00:37|3.03
21:00:37|3.03
21:00:39|3.03
21:00:39|3.03
21:00:41|3.03
21:00:42|3.03
21:00:43|3.03
21:00:44|3.03
21:00:45|3.03
21:00:48|3.03
21:00:48|3.03
21:00:49|3.0338
21:00:50|3.0338
21:00:52|3.0338
21:00:53|3.0338
21:00:54|3.0338
21:00:55|3.0338
21:00:56|3.0338
21:00:57|3.0333
21:00:59|3.0333
21:00:59|3.0333
21:01:00|3.0333
21:01:01|3.0333
21:01:02|3.0333
21:01:03|3.0263
21:01:04|3.0263
21:01:05|3.0264
21:01:06|3.0264
21:01:07|3.0264
21:01:08|3.0264
21:01:09|3.0264
21:01:10|3.0264
21:01:11|3.0264
21:01:12|3.0264
21:01:15|3.0264
21:01:16|3.0264
21:01:16|3.0264
21:01:17|3.0264
21:01:19|3.0264
21:01:19|3.0264
21:01:20|3.0264
21:01:21|3.0264
21:01:23|3.0264
21:01:24|3.0264
21:01:25|3.0264
21:01:27|3.0264
21:01:27|3.0264
21:01:28|3.0264
21:01:30|3.0264
21:01:30|3.0264
21:01:31|3.0358
21:01:32|3.0358
21:01:33|3.0358
21:01:35|3.0358
21:01:36|3.0358
21:01:36|3.0358
21:01:37|3.0358
21:01:38|3.0358
21:01:40|3.0358
21:01:40|3.0358
21:01:42|3.0358
21:01:43|3.0358
21:01:44|3.0411
21:01:44|3.0411
21:01:45|3.0411
21:01:48|3.0411
21:01:48|3.0411
21:01:50|3.0411
21:01:51|3.0411
21:01:52|3.0382
21:01:53|3.0382
21:01:54|3.0382
21:01:55|3.0382
21:01:56|3.0382
21:01:57|3.0382
21:01:58|3.0344
21:01:59|3.0374
21:02:01|3.0374
21:02:02|3.0374
21:02:03|3.0374
21:02:04|3.0405
21:02:06|3.0405
21:02:07|3.0405
21:02:07|3.0352
21:02:09|3.0352
21:02:10|3.0345
21:02:11|3.0345
21:02:12|3.0345
21:02:15|3.0345
21:02:16|3.0345
21:02:17|3.0345
21:02:18|3.0345
21:02:19|3.0345
21:02:20|3.0345
21:02:22|3.0345
21:02:22|3.0345
21:02:23|3.0345
21:02:25|3.0345
21:02:25|3.0345
21:02:28|3.0345
21:02:29|3.0345
21:02:29|3.0345
21:02:31|3.0345
21:02:31|3.0345
21:02:33|3.0345
21:02:34|3.0345
21:02:35|3.0345
21:02:35|3.0335
21:02:36|3.0335
21:02:37|3.0335
21:02:38|3.0335
21:02:39|3.0335
21:02:40|3.0335
21:02:42|3.0335
21:02:44|3.0335
21:02:45|3.0319
21:02:46|3.0319
21:02:47|3.0319
21:02:48|3.0319
21:02:49|3.0319
21:02:50|3.0319
21:02:51|3.0319
21:02:52|3.0319
21:02:53|3.0319
21:02:54|3.0319
21:02:55|3.0319
21:02:56|3.0319
21:02:57|3.0319
21:02:58|3.0319
21:03:00|3.0319
21:03:00|3.0319
21:03:01|3.0319
21:03:02|3.0268
21:03:03|3.0257
21:03:04|3.0257
21:03:06|3.0257
21:03:07|3.0257
21:03:08|3.0228
21:03:09|3.0228
21:03:10|3.0249
21:03:11|3.0249
21:03:12|3.0177
21:03:13|3.0177
21:03:15|3.0122
21:03:17|3.0122
21:03:17|3.0122
21:03:19|3.0122
21:03:19|3.0122
21:03:20|3.0122
21:03:22|3.0122
21:03:22|3.0129
21:03:23|3.0127
21:03:25|3.0127
21:03:26|3.0127
21:03:28|3.0127
21:03:28|3.0161
21:03:29|3.0143
21:03:30|3.0143
21:03:31|3.0231
21:03:32|3.0231
21:03:33|3.0231
21:03:35|3.0231
21:03:36|3.0231
21:03:37|3.0231
21:03:38|3.0231
21:03:39|3.0231
21:03:40|3.0231
21:03:42|3.0182
21:03:44|3.0213
21:03:44|3.0213
21:03:45|3.0122
21:03:46|3.0122
21:03:48|3.0122
21:03:48|3.0122
21:03:49|3.0122
21:03:50|3.0122
21:03:52|3.0122
21:03:53|3.0122
21:03:55|3.0122
21:03:56|3.0122
21:03:58|3.0122
21:03:59|3.0122
21:04:01|3.0122
21:04:01|3.0122
21:04:03|3.0122
21:04:04|3.0044
21:04:05|3.0044
21:04:06|3.0085
21:04:15|3.
21:04:16|2.9968
21:04:17|2.9968
21:04:19|2.9968
21:04:22|2.9968
21:04:24|2.9968
21:04:24|2.9968
21:04:25|2.9968
21:04:26|2.9968
21:04:27|2.9983
21:04:29|2.9986
21:04:30|2.9986
21:04:31|2.9986
21:04:32|2.9986
21:04:36|2.9969
21:04:36|2.9969
21:04:38|2.9969
21:04:39|2.9969
21:04:40|2.9969
21:04:41|2.9969
21:04:42|2.9849
21:04:42|2.9849
21:04:44|2.9849
21:04:45|2.9849
21:04:47|2.9848
21:04:47|2.9848
21:04:48|2.9848
21:04:50|2.9803
21:04:50|2.9803
21:04:53|2.9796
21:04:54|2.9796
21:04:55|2.9807
21:04:56|2.9808
21:04:57|2.9808
21:04:58|2.9703
21:04:59|2.9835
21:05:00|2.9835
21:05:01|2.9835
21:05:02|2.9835
21:05:03|2.9835
21:05:04|2.9749
21:05:05|2.9732
21:05:07|2.9732
21:05:07|2.9732
21:05:08|2.9732
21:05:10|2.9732
21:05:10|2.9732
21:05:12|2.9772
21:05:12|2.9772
21:05:14|2.9828
21:05:16|2.9835
21:05:17|2.9848
21:05:18|2.9848
21:05:20|2.9848
21:05:20|2.9848
21:05:21|2.9848
21:05:22|2.9848
21:05:24|2.9848
21:05:25|2.9848
21:05:26|2.9848
21:05:27|2.9848
21:05:28|2.9848
21:05:29|2.9848
21:05:30|2.9783
21:05:31|2.9783
21:05:32|2.9783
21:05:33|2.9783
21:05:35|2.9767
21:05:36|2.9848
21:05:38|2.9732
21:05:38|2.9732
21:05:43|2.9732
21:05:43|2.9706
21:05:44|2.9706
21:05:46|2.9706
21:05:47|2.9706
21:05:48|2.9706
21:05:49|2.9706
21:05:50|2.9706
21:05:51|2.9706
21:05:52|2.9706
21:05:53|2.9686
21:05:54|2.9686
21:05:56|2.9686
21:05:58|2.9686
21:05:58|2.9686
21:05:59|2.9686
21:06:01|2.9686
21:06:02|2.9698
21:06:03|2.9675
21:06:04|2.9675
21:06:06|2.9676
21:06:08|2.9676
21:06:10|2.9676
21:06:11|2.9676
21:06:12|2.9695
21:06:14|2.9695
21:06:15|2.9695
21:06:16|2.9695
21:06:17|2.9695
21:06:19|2.9681
21:06:19|2.9681
21:06:21|2.9681
21:06:21|2.9672
21:06:23|2.9672
21:06:24|2.9672
21:06:25|2.9672
21:06:26|2.9672
21:06:27|2.9672
21:06:28|2.9672
21:06:29|2.9717
21:06:33|2.9717
21:06:34|2.9717
21:06:35|2.9717
21:06:36|2.9717
21:06:37|2.9717
21:06:38|2.9717
21:06:39|2.9725
21:06:40|2.9725
21:06:41|2.9725
21:06:42|2.9725
21:06:43|2.9725
21:06:44|2.962
21:06:46|2.9629
21:06:47|2.9628
21:06:48|2.9628
21:06:50|2.9628
21:06:51|2.9628
21:06:51|2.9628
21:06:52|2.9628
21:06:53|2.9628
21:06:54|2.9628
21:06:55|2.9628
21:06:57|2.9628
21:06:58|2.9628
21:06:58|2.9628
21:07:00|2.9628
21:07:01|2.9628
21:07:03|2.955
21:07:05|2.955
21:07:05|2.955
21:07:07|2.9628
21:07:09|2.9628
21:07:10|2.9628
21:07:12|2.9628
21:07:13|2.9628
21:07:14|2.9628
21:07:16|2.9628
21:07:16|2.9628
21:07:17|2.9628
21:07:18|2.9592
21:07:20|2.9592
21:07:21|2.9592
21:07:22|2.9593
21:07:23|2.9593
21:07:24|2.9593
21:07:25|2.9593
21:07:26|2.9593
21:07:27|2.9619
21:07:28|2.9619
21:07:29|2.9619
21:07:30|2.9619
21:07:31|2.9619
21:07:33|2.9619
21:07:33|2.9619
21:07:35|2.969
21:07:36|2.969
21:07:37|2.969
21:07:39|2.9874
21:07:39|2.9874
21:07:41|2.9848
21:07:41|2.9848
21:07:42|2.9848
21:07:43|2.9848
21:07:45|2.9848
21:07:45|2.9848
21:07:46|2.9848
21:07:48|2.9848
21:07:50|2.9848
21:07:51|2.9848
21:07:53|2.9848
21:07:53|2.9848
21:07:54|2.9848
21:07:55|2.9848
21:07:56|2.9848
21:07:57|2.9848
21:07:59|2.9848
21:08:00|2.9848
21:08:01|2.9848
21:08:03|2.9758
21:08:04|2.9758
21:08:05|2.9758
21:08:06|2.9758
21:08:07|2.9758
21:08:08|2.9758
21:08:10|2.9758
21:08:10|2.9758
21:08:12|2.9758
21:08:14|2.9758
21:08:16|2.9758
21:08:24|2.9758
21:08:25|2.9758
21:08:26|2.9758
21:08:27|2.9758
21:08:28|2.9758
21:08:29|2.9758
21:08:31|2.9758
21:08:32|2.9758
21:08:33|2.977
21:08:34|2.977
21:08:36|2.9793
21:08:36|2.9793
21:08:37|2.9793
21:08:38|2.9793
21:08:39|2.9793
21:08:40|2.9793
21:08:41|2.9793
21:08:42|2.9793
21:08:43|2.9793
21:08:44|2.9793
21:08:45|2.9793
21:08:46|2.9793
21:08:48|2.9847
21:08:48|2.9847
21:08:50|2.9847
21:08:51|2.9847
21:08:51|2.9847
21:08:53|2.9894
21:08:55|2.9894
21:08:55|2.9894
21:08:57|2.9894
21:08:59|2.9894
21:08:59|2.9883
21:09:00|2.9883
21:09:02|2.9883
21:09:03|2.9883
21:09:05|2.9883
21:09:06|2.9883
21:09:06|2.9883
21:09:08|2.9883
21:09:09|2.9883
21:09:10|2.9883
21:09:12|2.9883
21:09:12|2.9883
21:09:15|2.9883
21:09:16|2.9883
21:09:17|2.9883
21:09:19|2.9906
21:09:19|2.9906
21:09:20|2.9906
21:09:22|2.9879
21:09:24|2.9906
21:09:25|2.9906
21:09:26|2.9906
21:09:27|2.9906
21:09:28|2.9906
21:09:29|2.9906
21:09:31|2.9999
21:09:32|2.9999
21:09:33|2.9999
21:09:34|3.0004
21:09:35|3.0004
21:09:36|3.0004
21:09:37|3.0004
21:09:38|3.0004
21:09:39|3.
21:09:41|3.
21:09:42|3.
21:09:42|3.
21:09:44|3.
21:09:46|2.9946
21:09:46|2.9946
21:09:47|2.9946
21:09:48|2.9946
21:09:49|2.9946
21:09:50|2.9946
21:09:52|2.9946
21:09:52|2.9946
21:09:53|2.9965
21:09:54|2.9965
21:09:55|2.9965
21:09:56|2.9965
21:09:57|2.9965
21:09:58|2.9965
21:09:59|2.9965
21:10:01|2.9965
21:10:05|2.9965
21:10:07|2.9965
21:10:07|2.9965
21:10:08|2.9965
21:10:09|2.9965
21:10:11|2.9965
21:10:12|2.9965
21:10:13|2.9965
21:10:14|2.9965
21:10:15|2.9965
21:10:16|2.9965
21:10:17|2.9965
21:10:18|2.9965
21:10:20|2.9956
21:10:22|2.9956
21:10:23|2.9956
21:10:24|2.9956
21:10:24|2.9956
21:10:26|2.9971
21:10:27|2.9926
21:10:28|2.9926
21:10:29|2.9926
21:10:30|2.9926
21:10:31|2.9959
21:10:32|2.9902
21:10:33|2.9902
21:10:34|2.9902
21:10:35|2.9902
21:10:36|2.9902
21:10:39|2.9902
21:10:40|2.9902
21:10:41|2.9902
21:10:42|2.9902
21:10:42|2.9902
21:10:45|2.9902
21:10:45|2.9902
21:10:46|2.9902
21:10:49|2.9902
21:10:49|2.9902
21:10:50|2.9902
21:10:51|2.9902
21:10:53|2.9902
21:10:53|2.9902
21:10:54|2.9902
21:10:55|2.9902
21:10:57|2.9902
21:11:00|2.9902
21:11:01|2.9902
21:11:03|2.9902
21:11:04|2.9902
21:11:06|2.9902
21:11:07|2.9902
21:11:08|2.9902
21:11:09|2.9902
21:11:09|2.9902
21:11:11|2.9758
21:11:13|2.9758
21:11:14|2.9758
21:11:16|2.9758
21:11:17|2.9758
21:11:18|2.9758
21:11:19|2.9758
21:11:20|2.9758
21:11:21|2.9758
21:11:22|2.9758
21:11:23|2.9758
21:11:23|2.9758
21:11:25|2.9758
21:11:26|2.9758
21:11:27|2.9758
21:11:29|2.9758
21:11:30|2.9758
21:11:32|2.9758
21:11:32|2.9758
21:11:33|2.9758
21:11:35|2.9753
21:11:36|2.9753
21:11:38|2.9753
21:11:39|2.9753
21:11:39|2.9753
21:11:41|2.9753
21:11:42|2.9753
21:11:42|2.97
21:11:44|2.97
21:11:45|2.9742
21:11:45|2.9742
21:11:47|2.9742
21:11:47|2.9742
21:11:49|2.9742
21:11:51|2.9742
21:11:52|2.9742
21:11:53|2.9742
21:11:54|2.9742
21:11:55|2.9742
21:11:56|2.9742
21:11:57|2.9742
21:11:59|2.9742
21:12:00|2.9676
21:12:00|2.9676
21:12:02|2.9676
21:12:04|2.9676
21:12:05|2.9676
21:12:07|2.9676
21:12:07|2.9676
21:12:09|2.9676
21:12:11|2.9773
21:12:12|2.9773
21:12:13|2.9773
21:12:15|2.9773
21:12:16|2.9773
21:12:17|2.9773
21:12:18|2.9773
21:12:20|2.9773
21:12:21|2.9773
21:12:23|2.9773
21:12:23|2.9773
21:12:24|2.9676
21:12:25|2.9655
21:12:27|2.9655
21:12:28|2.9655
21:12:29|2.9655
21:12:30|2.9655
21:12:31|2.9655
21:12:33|2.9655
21:12:34|2.9655
21:12:34|2.9655
21:12:35|2.9655
21:12:38|2.9655
21:12:39|2.9655
21:12:40|2.9655
21:12:42|2.9655
21:12:43|2.9655
21:12:44|2.9655
21:12:45|2.9655
21:12:47|2.97
21:12:49|2.97
21:12:50|2.9655
21:12:50|2.9655
21:12:52|2.96
21:12:53|2.955
21:12:53|2.955
21:12:56|2.955
21:12:57|2.955
21:12:57|2.955
21:13:01|2.955
21:13:02|2.955
21:13:04|2.955
21:13:05|2.955
21:13:06|2.955
21:13:07|2.955
21:13:08|2.955
21:13:09|2.955
21:13:10|2.955
21:13:12|2.955
21:13:13|2.955
21:13:14|2.955
21:13:15|2.955
21:13:17|2.955
21:13:18|2.955
21:13:19|2.95
21:13:20|2.95
21:13:21|2.9525
21:13:24|2.9525
21:13:25|2.9522
21:13:26|2.9522
21:13:27|2.9549
21:13:28|2.9549
21:13:29|2.9549
21:13:30|2.9549
21:13:31|2.9547
21:13:32|2.9547
21:13:33|2.9547
21:13:34|2.9547
21:13:35|2.9547
21:13:36|2.9547
21:13:37|2.9547
21:13:39|2.9501
21:13:40|2.9501
21:13:41|2.9501
21:13:43|2.955
21:13:45|2.9547
21:13:47|2.9547
21:13:47|2.9547
21:13:48|2.9547
21:13:50|2.9547
21:13:52|2.9547
21:13:52|2.9547
21:13:56|2.9547
21:13:57|2.9547
21:13:58|2.9547
21:13:59|2.9547
21:14:00|2.9547
21:14:01|2.9547
21:14:02|2.9547
21:14:04|2.9547
21:14:04|2.9547
21:14:05|2.9547
21:14:06|2.9547
21:14:08|2.9547
21:14:10|2.9547
21:14:11|2.9547
21:14:12|2.9547
21:14:14|2.9547
21:14:15|2.9547
21:14:16|2.9547
21:14:17|2.9547
21:14:18|2.9547
21:14:20|2.9547
21:14:20|2.9547
21:14:22|2.9547
21:14:22|2.9547
21:14:24|2.9547
21:14:25|2.9547
21:14:27|2.9547
21:14:27|2.9547
21:14:29|2.9547
21:14:30|2.9547
21:14:32|2.9547
21:14:34|2.9547
21:14:35|2.9547
21:14:36|2.9547
21:14:38|2.9547
21:14:39|2.9547
21:14:41|2.9547
21:14:41|2.9547
21:14:43|2.9547
21:14:44|2.9547
21:14:45|2.9547
21:14:46|2.9547
21:14:47|2.9547
21:14:48|2.9547
21:14:50|2.9547
21:14:50|2.9547
21:14:51|2.9547
21:14:52|2.9547
21:14:53|2.9547
21:14:54|2.9547
21:14:55|2.9547
21:14:56|2.9547
21:14:57|2.9547
21:14:58|2.9547
21:15:00|2.9656
21:15:01|2.9648
21:15:02|2.9571
21:15:03|2.9571
21:15:04|2.9571
21:15:05|2.9571
21:15:06|2.9571
21:15:07|2.9571
21:15:08|2.9571
21:15:09|2.9568
21:15:10|2.9568
21:15:11|2.9568
21:15:12|2.9568
21:15:14|2.9568
21:15:15|2.9568
21:15:15|2.9568
21:15:16|2.9568
21:15:18|2.9568
21:15:19|2.9568
21:15:20|2.9568
21:15:20|2.9568
21:15:22|2.9568
21:15:23|2.9568
21:15:23|2.9568
21:15:26|2.9568
21:15:27|2.9568
21:15:28|2.9568
21:15:32|2.955
21:15:33|2.955
21:15:34|2.955
21:15:35|2.955
21:15:36|2.955
21:15:38|2.9507
21:15:39|2.9507
21:15:39|2.9507
21:15:41|2.9507
21:15:42|2.9507
21:15:43|2.9507
21:15:45|2.9507
21:15:46|2.9507
21:15:46|2.9507
21:15:47|2.9507
21:15:49|2.95
21:15:50|2.95
21:15:50|2.95
21:15:51|2.95
21:15:53|2.95
21:15:55|2.95
21:15:55|2.95
21:15:57|2.95
21:15:59|2.95
21:15:59|2.95
21:16:00|2.95
21:16:01|2.95
21:16:02|2.95
21:16:03|2.95
21:16:05|2.95
21:16:06|2.95
21:16:06|2.9419
21:16:09|2.9419
21:16:09|2.9419
21:16:11|2.9419
21:16:12|2.9419
21:16:14|2.9419
21:16:14|2.9419
21:16:15|2.9419
21:16:17|2.9419
21:16:18|2.9419
21:16:19|2.9419
21:16:27|2.9372
21:16:27|2.9372
21:16:29|2.9372
21:16:31|2.9354
21:16:32|2.9354
21:16:33|2.9354
21:16:34|2.9354
21:16:35|2.9365
21:16:37|2.9365
21:16:39|2.9415
21:16:40|2.9415
21:16:41|2.9415
21:16:43|2.9411
21:16:43|2.9411
21:16:44|2.9411
21:16:46|2.9411
21:16:47|2.9411
21:16:48|2.9411
21:16:49|2.9409
21:16:51|2.9409
21:16:52|2.9409
21:16:52|2.9409
21:16:53|2.9409
21:16:55|2.9409
21:16:56|2.9409
21:16:57|2.9409
21:16:58|2.9409
21:17:00|2.9409
21:17:00|2.9409
21:17:03|2.9409
21:17:04|2.9409
21:17:05|2.9409
21:17:07|2.9409
21:17:07|2.9409
21:17:10|2.9409
21:17:10|2.9409
21:17:11|2.9409
21:17:13|2.9409
21:17:13|2.9409
21:17:14|2.9409
21:17:15|2.9409
21:17:16|2.9409
21:17:18|2.9409
21:17:18|2.9409
21:17:19|2.9409
21:17:21|2.9409
21:17:21|2.9409
21:17:22|2.94
21:17:24|2.94
21:17:26|2.94
21:17:27|2.94
21:17:29|2.93
21:17:30|2.93
21:17:31|2.93
21:17:33|2.93
21:17:34|2.93
21:17:35|2.93
21:17:36|2.93
21:17:37|2.93
21:17:38|2.93
21:17:39|2.93
21:17:41|2.93
21:17:42|2.93
21:17:43|2.93
21:17:45|2.93
21:17:46|2.93
21:17:47|2.93
21:17:48|2.93
21:17:49|2.9368
21:17:50|2.9368
21:17:51|2.9368
21:17:53|2.9368
21:17:54|2.9368
21:17:54|2.9368
21:17:56|2.9368
21:17:57|2.9368
21:17:57|2.9366
21:17:59|2.9366
21:18:00|2.9366
21:18:01|2.9366
21:18:02|2.9226
21:18:02|2.9226
21:18:03|2.9226
21:18:06|2.9226
21:18:08|2.9226
21:18:08|2.9226
21:18:09|2.9262
21:18:11|2.9262
21:18:12|2.9262
21:18:13|2.9262
21:18:14|2.9262
21:18:15|2.9262
21:18:16|2.9262
21:18:17|2.9262
21:18:18|2.9262
21:18:19|2.9262
21:18:20|2.9262
21:18:21|2.9262
21:18:22|2.9262
21:18:23|2.9303
21:18:25|2.9303
21:18:27|2.9303
21:18:28|2.9303
21:18:28|2.9303
21:18:30|2.9303
21:18:31|2.9303
21:18:32|2.9303
21:18:33|2.935
21:18:34|2.935
21:18:35|2.935
21:18:36|2.935
21:18:37|2.935
21:18:38|2.935
21:18:40|2.935
21:18:41|2.935
21:18:42|2.935
21:18:43|2.935
21:18:44|2.9345
21:18:45|2.9345
21:18:46|2.9345
21:18:47|2.9345
21:18:49|2.9308
21:18:49|2.9308
21:18:50|2.9308
21:18:51|2.9308
21:18:52|2.9308
21:18:53|2.9308
21:18:54|2.9308
21:18:55|2.9308
21:18:56|2.9304
21:18:57|2.9304
21:18:58|2.9304
21:18:59|2.9304
21:19:00|2.9304
21:19:02|2.9304
21:19:04|2.9304
21:19:05|2.9304
21:19:07|2.9304
21:19:10|2.9304
21:19:11|2.9304
21:19:13|2.9304
21:19:13|2.9304
21:19:15|2.9304
21:19:18|2.935
21:19:18|2.935
21:19:20|2.935
21:19:21|2.9344
21:19:22|2.9347
21:19:23|2.9347
21:19:24|2.9347
21:19:26|2.9347
21:19:28|2.9347
21:19:29|2.9347
21:19:30|2.9347
21:19:32|2.9347
21:19:32|2.9347
21:19:33|2.9347
21:19:34|2.9347
21:19:36|2.9376
21:19:38|2.9376
21:19:39|2.9376
21:19:40|2.9376
21:19:41|2.9376
21:19:43|2.9376
21:19:45|2.9376
21:19:46|2.9376
21:19:47|2.9376
21:19:48|2.9376
21:19:49|2.9376
21:19:50|2.9376
21:19:51|2.9376
21:19:52|2.9376
21:20:00|2.9376
21:20:01|2.9376
21:20:02|2.9376
21:20:03|2.9376
21:20:04|2.9376
21:20:05|2.9376
21:20:06|2.9376
21:20:07|2.9376
21:20:08|2.931
21:20:09|2.931
21:20:11|2.9376
21:20:11|2.9389
21:20:12|2.9389
21:20:14|2.9389
21:20:14|2.9389
21:20:17|2.9389
21:20:17|2.9389
21:20:18|2.9389
21:20:19|2.9389
21:20:20|2.9389
21:20:22|2.9389
21:20:23|2.9389
21:20:23|2.9389
21:20:24|2.9389
21:20:27|2.9389
21:20:27|2.9389
21:20:28|2.9389
21:20:30|2.9389
21:20:31|2.9389
21:20:32|2.9389
21:20:32|2.9389
21:20:34|2.9389
21:20:35|2.9389
21:20:36|2.9389
21:20:37|2.9389
21:20:38|2.9389
21:20:39|2.9389
21:20:40|2.9389
21:20:41|2.9389
21:20:42|2.9389
21:20:43|2.9389
21:20:45|2.9389
21:20:45|2.9389
21:20:46|2.9389
21:20:47|2.9389
21:20:50|2.9389
21:20:51|2.9389
21:20:52|2.9389
21:20:54|2.9378
21:20:54|2.9378
21:20:55|2.9378
21:20:56|2.9378
21:20:57|2.9378
21:20:58|2.9378
21:20:59|2.9378
21:21:00|2.9378
21:21:01|2.9378
21:21:03|2.9378
21:21:03|2.9378
21:21:04|2.9378
21:21:05|2.9378
21:21:07|2.9378
21:21:08|2.9378
21:21:09|2.9375
21:21:10|2.9375
21:21:11|2.9375
21:21:12|2.9375
21:21:13|2.9375
21:21:14|2.9375
21:21:15|2.9375
21:21:17|2.9375
21:21:17|2.9375
21:21:18|2.9375
21:21:19|2.9375
21:21:21|2.9375
21:21:22|2.9375
21:21:23|2.9375
21:21:24|2.9375
21:21:25|2.936
21:21:27|2.936
21:21:28|2.936
21:21:29|2.936
21:21:29|2.936
21:21:32|2.936
21:21:32|2.936
21:21:33|2.936
21:21:35|2.936
21:21:36|2.936
21:21:36|2.936
21:21:39|2.936
21:21:40|2.936
21:21:40|2.936
21:21:41|2.936
21:21:42|2.936
21:21:44|2.936
21:21:45|2.936
21:21:46|2.936
21:21:46|2.936
21:21:48|2.936
21:21:49|2.936
21:21:50|2.936
21:21:50|2.936
21:21:51|2.936
21:21:53|2.936
21:21:56|2.936
21:21:57|2.936
21:21:58|2.936
21:21:59|2.936
21:22:00|2.936
21:22:01|2.936
21:22:02|2.936
21:22:03|2.936
21:22:04|2.936
21:22:06|2.936
21:22:07|2.936
21:22:08|2.936
21:22:10|2.936
21:22:13|2.936
21:22:14|2.936
21:22:15|2.936
21:22:16|2.936
21:22:18|2.936
21:22:19|2.936
21:22:22|2.936
21:22:23|2.936
21:22:23|2.936
21:22:24|2.936
21:22:25|2.936
21:22:27|2.936
21:22:29|2.936
21:22:30|2.936
21:22:31|2.936
21:22:33|2.936
21:22:34|2.936
21:22:35|2.936
21:22:36|2.936
21:22:37|2.936
21:22:38|2.936
21:22:40|2.9351
21:22:41|2.9351
21:22:43|2.9351
21:22:44|2.9351
21:22:45|2.9351
21:22:46|2.9351
21:22:47|2.9351
21:22:48|2.9351
21:22:49|2.9351
21:22:51|2.9351
21:22:53|2.9351
21:22:53|2.9351
21:22:54|2.9351
21:22:56|2.9351
21:22:57|2.9351
21:22:58|2.9351
21:23:00|2.9351
21:23:01|2.9351
21:23:02|2.9351
21:23:02|2.9351
21:23:04|2.9351
21:23:04|2.9351
21:23:05|2.9351
21:23:07|2.9351
21:23:07|2.9351
21:23:08|2.9351
21:23:10|2.9351
21:23:11|2.9351
21:23:12|2.9351
21:23:13|2.9351
21:23:15|2.9351
21:23:15|2.9351
21:23:16|2.9351
21:23:17|2.9351
21:23:18|2.9351
21:23:19|2.9351
21:23:22|2.9351
21:23:23|2.9351
21:23:24|2.935
21:23:25|2.935
21:23:26|2.935
21:23:27|2.935
21:23:29|2.935
21:23:30|2.935
21:23:38|2.9388
21:23:39|2.9388
21:23:40|2.9388
21:23:41|2.9388
21:23:42|2.9388
21:23:43|2.9388
21:23:44|2.9388
21:23:44|2.9388
21:23:46|2.9388
21:23:47|2.9388
21:23:48|2.9388
21:23:56|2.9388
21:23:57|2.9388
21:23:58|2.9388
21:23:59|2.9388
21:24:00|2.9388
21:24:01|2.9388
21:24:04|2.9388
21:24:04|2.9388
21:24:05|2.9388
21:24:07|2.9388
21:24:07|2.9388
21:24:10|2.9388
21:24:11|2.9388
21:24:12|2.9388
21:24:14|2.9388
21:24:15|2.9388
21:24:15|2.9388
21:24:16|2.9388
21:24:17|2.9388
21:24:18|2.9388
21:24:20|2.938
21:24:21|2.938
21:24:22|2.938
21:24:23|2.9325
21:24:24|2.9325
21:24:26|2.9325
21:24:27|2.93
21:24:28|2.93
21:24:30|2.93
21:24:31|2.93
21:24:32|2.93
21:24:33|2.93
21:24:34|2.93
21:24:35|2.93
21:24:36|2.93
21:24:37|2.93
21:24:39|2.93
21:24:40|2.93
21:24:40|2.93
21:24:42|2.93
21:24:43|2.93
21:24:44|2.93
21:24:46|2.93
21:24:46|2.93
21:24:47|2.93
21:24:49|2.93
21:24:49|2.93
21:24:51|2.93
21:24:53|2.9267
21:24:54|2.9267
21:24:55|2.9267
21:24:57|2.9267
21:24:57|2.9267
21:24:58|2.9267
21:24:59|2.9267
21:25:00|2.9267
21:25:01|2.9267
21:25:02|2.9267
21:25:03|2.9267
21:25:05|2.9267
21:25:05|2.9267
21:25:08|2.9267
21:25:08|2.9267
21:25:11|2.9267
21:25:12|2.9267
21:25:12|2.9267
21:25:14|2.9267
21:25:15|2.9267
21:25:16|2.9267
21:25:17|2.9267
21:25:18|2.9267
21:25:22|2.9267
21:25:22|2.9267
21:25:24|2.9267
21:25:26|2.9267
21:25:27|2.9267
21:25:27|2.9267
21:25:29|2.9387
21:25:29|2.9387
21:25:31|2.9387
21:25:32|2.9387
21:25:33|2.9387
21:25:34|2.9387
21:25:35|2.9387
21:25:37|2.9387
21:25:38|2.9387
21:25:39|2.9387
21:25:40|2.9387
21:25:41|2.9387
21:25:42|2.9387
21:25:43|2.9387
21:25:44|2.9387
21:25:45|2.9387
21:25:46|2.9387
21:25:47|2.9387
21:25:48|2.9387
21:25:49|2.9387
21:25:50|2.9387
21:25:51|2.9387
21:25:52|2.9387
21:25:54|2.9387
21:25:55|2.9387
21:25:55|2.9387
21:25:59|2.9387
21:26:00|2.9387
21:26:01|2.9387
21:26:02|2.9387
21:26:03|2.9387
21:26:05|2.9387
21:26:06|2.9387
21:26:07|2.9387
21:26:08|2.933
21:26:09|2.9388
21:26:10|2.9388
21:26:12|2.9388
21:26:13|2.9388
21:26:14|2.9388
21:26:15|2.9388
21:26:16|2.9388
21:26:17|2.9388
21:26:18|2.9388
21:26:19|2.9388
21:26:20|2.9388
21:26:22|2.9388
21:26:23|2.9388
21:26:24|2.9388
21:26:25|2.9388
21:26:26|2.9388
21:26:26|2.9388
21:26:28|2.9388
21:26:29|2.9388
21:26:30|2.9408
21:26:32|2.9388
21:26:33|2.9319
21:26:34|2.9319
21:26:35|2.9319
21:26:38|2.9319
21:26:38|2.9319
21:26:40|2.9319
21:26:41|2.9319
21:26:42|2.9319
21:26:43|2.9319
21:26:44|2.9319
21:26:45|2.9319
21:26:46|2.936
21:26:47|2.936
21:26:49|2.936
21:26:50|2.936
21:26:51|2.936
21:26:52|2.936
21:26:53|2.936
21:26:54|2.936
21:26:56|2.936
21:26:56|2.936
21:26:57|2.936
21:26:58|2.936
21:27:01|2.936
21:27:01|2.936
21:27:03|2.936
21:27:03|2.936
21:27:04|2.936
21:27:05|2.936
21:27:08|2.936
21:27:08|2.936
21:27:10|2.936
21:27:11|2.9344
21:27:12|2.9344
21:27:13|2.9344
21:27:14|2.9293
21:27:15|2.9271
21:27:17|2.9271
21:27:17|2.9271
21:27:19|2.9271
21:27:21|2.9271
21:27:22|2.9271
21:27:23|2.9273
21:27:24|2.9273
21:27:24|2.9273
21:27:26|2.9273
21:27:26|2.9273
21:27:28|2.9273
21:27:28|2.9273
21:27:29|2.9273
21:27:30|2.9273
21:27:32|2.9273
21:27:34|2.9273
21:27:34|2.9273
21:27:35|2.9273
21:27:36|2.9273
21:27:38|2.9273
21:27:39|2.9273
21:27:42|2.9273
21:27:42|2.9273
21:27:43|2.9273
21:27:44|2.9273
21:27:47|2.9273
21:27:47|2.9273
21:27:48|2.9273
21:27:49|2.9273
21:27:50|2.9273
21:27:51|2.9273
21:27:53|2.9273
21:27:54|2.9273
21:27:55|2.9273
21:27:56|2.9273
21:27:57|2.9273
21:27:58|2.9273
21:27:59|2.9273
21:28:00|2.9232
21:28:01|2.9232
21:28:03|2.9232
21:28:03|2.9232
21:28:04|2.9232
21:28:05|2.9232
21:28:06|2.9232
21:28:07|2.9232
21:28:08|2.9232
21:28:10|2.9232
21:28:11|2.924
21:28:12|2.924
21:28:14|2.9251
21:28:14|2.9251
21:28:15|2.9251
21:28:16|2.9251
21:28:24|2.9251
21:28:25|2.9251
21:28:27|2.9251
21:28:27|2.9251
21:28:28|2.9251
21:28:30|2.9251
21:28:30|2.9251
21:28:33|2.9251
21:28:34|2.9251
21:28:35|2.9417
21:28:40|2.9417
21:28:41|2.9417
21:28:43|2.9417
21:28:51|2.9417
21:28:51|2.9417
21:28:53|2.9417
21:28:53|2.9417
21:28:55|2.9387
21:28:57|2.9387
21:28:58|2.9387
21:29:00|2.9387
21:29:00|2.9387
21:29:02|2.9387
21:29:02|2.9387
21:29:04|2.95
21:29:05|2.95
21:29:06|2.95
21:29:08|2.95
21:29:10|2.95
21:29:11|2.95
21:29:13|2.95
21:29:14|2.9546
21:29:15|2.9546
21:29:17|2.9683
21:29:18|2.9683
21:29:19|2.9683
21:29:20|2.9683
21:29:21|2.9683
21:29:22|2.9683
21:29:23|2.9683
21:29:24|2.9683
21:29:25|2.9662
21:29:26|2.9662
21:29:27|2.9662
21:29:28|2.9662
21:29:30|2.9662
21:29:31|2.9662
21:29:32|2.9662
21:29:33|2.9662
21:29:35|2.9662
21:29:35|2.9662
21:29:37|2.9662
21:29:38|2.9531
21:29:39|2.9531
21:29:40|2.9531
21:29:41|2.9531
21:29:42|2.9531
21:29:43|2.9531
21:29:44|2.9531
21:29:45|2.9531
21:29:47|2.9572
21:29:47|2.9572
21:29:49|2.9572
21:29:50|2.9572
21:29:50|2.952
21:29:52|2.952
21:29:53|2.952
21:29:54|2.952
21:29:55|2.9509
21:29:56|2.9509
21:29:56|2.9509
21:29:58|2.951
21:29:59|2.951
21:30:01|2.9508
21:30:01|2.9508
21:30:03|2.9508
21:30:04|2.9509
21:30:06|2.9509
21:30:06|2.9509
21:30:07|2.9511
21:30:08|2.9509
21:30:09|2.9509
21:30:10|2.9509
21:30:11|2.9508
21:30:12|2.9508
21:30:13|2.9508
21:30:14|2.9509
21:30:15|2.9509
21:30:16|2.9508
21:30:18|2.9508
21:30:19|2.9508
21:30:20|2.9508
21:30:21|2.9508
21:30:22|2.9508
21:30:23|2.9508
21:30:24|2.9508
21:30:25|2.9508
21:30:26|2.9508
21:30:27|2.9508
21:30:30|2.9508
21:30:30|2.9508
21:30:33|2.9508
21:30:35|2.9508
21:30:37|2.9508
21:30:38|2.951
21:30:40|2.951
21:30:40|2.951
21:30:41|2.9509
21:30:42|2.9509
21:30:43|2.9509
21:30:45|2.9509
21:30:45|2.9509
21:30:47|2.9509
21:30:48|2.9509
21:30:49|2.9509
21:30:50|2.9509
21:30:51|2.9509
21:30:52|2.9509
21:30:53|2.9509
21:30:54|2.9509
21:30:55|2.9509
21:30:56|2.9509
21:30:57|2.9509
21:30:58|2.9509
21:31:00|2.9509
21:31:00|2.9509
21:31:02|2.9509
21:31:02|2.9509
21:31:03|2.9509
21:31:04|2.9509
21:31:05|2.9509
21:31:07|2.9509
21:31:08|2.9509
21:31:09|2.9509
21:31:09|2.9509
21:31:11|2.9509
21:31:11|2.9509
21:31:13|2.9509
21:31:14|2.9509
21:31:15|2.9509
21:31:16|2.9509
21:31:18|2.9509
21:31:18|2.9509
21:31:20|2.9509
21:31:21|2.9509
21:31:23|2.9509
21:31:23|2.9509
21:31:25|2.9509
21:31:27|2.9509
21:31:27|2.9509
21:31:28|2.9509
21:31:29|2.9509
21:31:31|2.95
21:31:32|2.95
21:31:33|2.95
21:31:34|2.95
21:31:35|2.95
21:31:37|2.95
21:31:39|2.9462
21:31:40|2.9462
21:31:41|2.9462
21:31:42|2.9462
21:31:43|2.9462
21:31:45|2.9498
21:31:47|2.9498
21:31:48|2.9498
21:31:49|2.9498
21:31:50|2.9472
21:31:51|2.9472
21:31:52|2.9472
21:31:53|2.9472
21:31:54|2.9472
21:31:56|2.9388
21:31:56|2.9388
21:31:57|2.9388
21:31:58|2.9365
21:32:00|2.9365
21:32:01|2.9365
21:32:03|2.9365
21:32:05|2.9365
21:32:09|2.9365
21:32:09|2.9355
21:32:10|2.9355
21:32:11|2.9355
21:32:13|2.9355
21:32:14|2.9355
21:32:14|2.9355
21:32:16|2.9355
21:32:17|2.9353
21:32:18|2.9353
21:32:19|2.9353
21:32:26|2.9273
21:32:27|2.9273
21:32:28|2.9273
21:32:32|2.9273
21:32:32|2.9273
21:32:34|2.9273
21:32:35|2.9273
21:32:35|2.9273
21:32:37|2.9227
21:32:38|2.9227
21:32:40|2.922
21:32:41|2.922
21:32:42|2.922
21:32:43|2.922
21:32:43|2.922
21:32:45|2.922
21:32:46|2.922
21:32:46|2.9176
21:32:47|2.9176
21:32:48|2.9154
21:32:50|2.9154
21:32:51|2.9223
21:32:52|2.9223
21:32:53|2.9223
21:32:55|2.9223
21:32:55|2.9223
21:32:56|2.91
21:32:57|2.91
21:32:59|2.91
21:33:00|2.91
21:33:01|2.9093
21:33:02|2.8932
21:33:04|2.8967
21:33:05|2.8967
21:33:07|2.8967
21:33:07|2.8967
21:33:10|2.8967
21:33:10|2.8967
21:33:11|2.8967
21:33:14|2.9
21:33:14|2.9
21:33:16|2.9
21:33:16|2.9
21:33:17|2.9
21:33:18|2.8993
21:33:20|2.8993
21:33:21|2.8993
21:33:22|2.8993
21:33:23|2.8993
21:33:23|2.8993
21:33:24|2.8993
21:33:26|2.8993
21:33:27|2.8993
21:33:27|2.8993
21:33:29|2.8993
21:33:29|2.8993
21:33:31|2.9
21:33:32|2.9
21:33:33|2.9
21:33:34|2.9
21:33:34|2.9
21:33:35|2.9
21:33:36|2.9
21:33:38|2.9
21:33:39|2.9
21:33:41|2.9
21:33:41|2.9
21:33:42|2.9
21:33:44|2.9
21:33:45|2.9
21:33:46|2.9
21:33:47|2.9
21:33:48|2.9
21:33:50|2.9
21:33:50|2.9
21:33:52|2.9
21:33:52|2.9
21:33:54|2.9
21:33:55|2.9
21:33:55|2.9
21:33:58|2.9
21:33:58|2.9
21:33:59|2.9
21:34:00|2.9
21:34:02|2.9
21:34:03|2.9
21:34:07|2.9
21:34:07|2.9
21:34:08|2.9
21:34:10|2.9
21:34:11|2.9
21:34:12|2.9
21:34:13|2.9
21:34:13|2.9
21:34:15|2.9
21:34:16|2.9
21:34:23|2.9
21:34:24|2.9
21:34:25|2.9
21:34:26|2.9
21:34:27|2.9
21:34:28|2.9
21:34:29|2.9
21:34:30|2.91
21:34:31|2.91
21:34:32|2.91
21:34:33|2.91
21:34:34|2.91
21:34:35|2.91
21:34:36|2.91
21:34:37|2.91
21:34:38|2.91
21:34:39|2.91
21:34:41|2.91
21:34:42|2.91
21:34:43|2.91
21:34:44|2.91
21:34:45|2.91
21:34:46|2.91
21:34:47|2.91
21:34:49|2.91
21:34:50|2.91
21:34:51|2.91
21:34:52|2.91
21:34:53|2.91
21:34:54|2.916
21:34:55|2.916
21:34:57|2.916
21:34:58|2.916
21:34:59|2.916
21:35:00|2.916
21:35:01|2.916
21:35:02|2.916
21:35:03|2.916
21:35:04|2.916
21:35:05|2.916
21:35:06|2.916
21:35:07|2.916
21:35:08|2.916
21:35:11|2.9215
21:35:12|2.9215
21:35:12|2.9215
21:35:13|2.9215
21:35:14|2.9215
21:35:16|2.9215
21:35:17|2.9215
21:35:18|2.9215
21:35:19|2.9215
21:35:24|2.9119
21:35:25|2.9119
21:35:26|2.9119
21:35:27|2.9119
21:35:29|2.9119
21:35:29|2.9119
21:35:30|2.9119
21:35:32|2.9119
21:35:32|2.9119
21:35:34|2.9119
21:35:36|2.9119
21:35:37|2.9119
21:35:40|2.9287
21:35:40|2.9287
21:35:41|2.9287
21:35:42|2.9287
21:35:43|2.9287
21:35:45|2.9287
21:35:46|2.9287
21:35:47|2.9287
21:35:48|2.9287
21:35:49|2.9287
21:35:49|2.9287
21:35:50|2.9287
21:35:52|2.9287
21:35:54|2.9287
21:35:55|2.9287
21:35:56|2.9287
21:35:58|2.9287
21:35:58|2.9287
21:35:59|2.9287
21:36:00|2.9287
21:36:01|2.9287
21:36:03|2.9287
21:36:03|2.9287
21:36:04|2.9287
21:36:06|2.9287
21:36:06|2.9287
21:36:08|2.9291
21:36:09|2.9291
21:36:11|2.9291
21:36:11|2.9291
21:36:12|2.9291
21:36:14|2.9291
21:36:15|2.9291
21:36:16|2.9291
21:36:17|2.9291
21:36:18|2.93
21:36:18|2.93
21:36:20|2.93
21:36:22|2.93
21:36:22|2.9215
21:36:23|2.9086
21:36:25|2.9086
21:36:26|2.9086
21:36:27|2.9086
21:36:28|2.9086
21:36:29|2.9086
21:36:30|2.9086
21:36:31|2.9086
21:36:32|2.9086
21:36:33|2.9086
21:36:34|2.9086
21:36:35|2.9086
21:36:36|2.9086
21:36:37|2.9086
21:36:38|2.9086
21:36:39|2.9086
21:36:40|2.9086
21:36:41|2.9086
21:36:42|2.9086
21:36:43|2.9086
21:36:45|2.9086
21:36:46|2.9086
21:36:47|2.9086
21:36:48|2.9086
21:36:49|2.9086
21:36:50|2.9086
21:36:51|2.9086
21:36:53|2.9086
21:36:54|2.9086
21:36:55|2.9086
21:36:56|2.9086
21:36:57|2.9086
21:36:58|2.9086
21:36:59|2.9086
21:37:00|2.9126
21:37:02|2.9126
21:37:03|2.9126
21:37:04|2.9126
21:37:06|2.9215
21:37:07|2.9215
21:37:07|2.9215
21:37:09|2.9215
21:37:10|2.9215
21:37:11|2.9215
21:37:12|2.9215
21:37:13|2.9215
21:37:14|2.9215
21:37:15|2.9215
21:37:17|2.9215
21:37:18|2.9215
21:37:18|2.9215
21:37:19|2.9215
21:37:21|2.9215
21:37:22|2.9215
21:37:23|2.9215
21:37:24|2.9215
21:37:25|2.9215
21:37:25|2.9215
21:37:27|2.9214
21:37:27|2.9214
21:37:28|2.9135
21:37:30|2.9135
21:37:31|2.9135
21:37:31|2.9135
21:37:32|2.9135
21:37:35|2.9135
21:37:36|2.9135
21:37:37|2.9135
21:37:39|2.9135
21:37:39|2.9135
21:37:40|2.9135
21:37:43|2.9135
21:37:43|2.9135
21:37:45|2.9135
21:37:46|2.9135
21:37:47|2.9135
21:37:48|2.9135
21:37:49|2.9135
21:37:50|2.9135
21:37:51|2.9135
21:37:53|2.9135
21:37:53|2.9135
21:37:54|2.9135
21:37:56|2.9135
21:37:57|2.9135
21:37:58|2.9135
21:37:59|2.9135
21:38:01|2.9135
21:38:02|2.9215
21:38:04|2.9215
21:38:05|2.9215
21:38:06|2.9215
21:38:06|2.9215
21:38:07|2.9215
21:38:08|2.9215
21:38:11|2.9215
21:38:12|2.9215
21:38:12|2.9215
21:38:16|2.9215
21:38:18|2.9215
21:38:19|2.9215
21:38:20|2.9215
21:38:21|2.9215
21:38:23|2.9215
21:38:23|2.9215
21:38:24|2.9215
21:38:26|2.9215
21:38:29|2.9215
21:38:30|2.9215
21:38:31|2.9215
21:38:32|2.9215
21:38:33|2.9215
21:38:35|2.9215
21:38:35|2.9215
21:38:36|2.9215
21:38:37|2.9215
21:38:38|2.9215
21:38:41|2.9215
21:38:42|2.9215
21:38:42|2.9215
21:38:43|2.9215
21:38:45|2.9215
21:38:45|2.9215
21:38:46|2.9215
21:38:48|2.9215
21:38:48|2.9215
21:38:49|2.9215
21:38:51|2.9215
21:38:52|2.9215
21:38:52|2.9215
21:38:54|2.9215
21:38:54|2.9215
21:38:55|2.9215
21:38:56|2.9215
21:38:58|2.9215
21:38:59|2.9215
21:39:00|2.9215
21:39:01|2.9215
21:39:02|2.9215
21:39:03|2.9215
21:39:04|2.9215
21:39:05|2.9215
21:39:06|2.9215
21:39:09|2.9215
21:39:10|2.9215
21:39:11|2.9215
21:39:12|2.9215
21:39:14|2.9215
21:39:16|2.9215
21:39:18|2.9215
21:39:18|2.9215
21:39:20|2.9215
21:39:20|2.9215
21:39:21|2.9215
21:39:23|2.9215
21:39:25|2.9215
21:39:26|2.9215
21:39:27|2.9215
21:39:28|2.9215
21:39:29|2.9215
21:39:30|2.9215
21:39:31|2.9215
21:39:32|2.9215
21:39:33|2.9215
21:39:34|2.9215
21:39:36|2.9215
21:39:37|2.9215
21:39:38|2.9215
21:39:40|2.9215
21:39:41|2.9215
21:39:43|2.9215
21:39:45|2.9215
21:39:46|2.9215
21:39:47|2.9215
21:39:49|2.9215
21:39:51|2.9215
21:39:51|2.9215
21:39:53|2.9215
21:39:53|2.9215
21:39:54|2.9215
21:39:56|2.9215
21:39:58|2.9215
21:39:58|2.9215
21:39:59|2.9215
21:40:01|2.9215
21:40:03|2.9215
21:40:04|2.9215
21:40:05|2.9215
21:40:06|2.9215
21:40:07|2.9215
21:40:09|2.9215
21:40:11|2.9215
21:40:11|2.9215
21:40:12|2.9215
21:40:13|2.9215
21:40:14|2.9215
21:40:15|2.9215
21:40:16|2.9215
21:40:17|2.9215
21:40:19|2.9215
21:40:20|2.9215
21:40:24|2.9215
21:40:25|2.9215
21:40:26|2.9215
21:40:27|2.9215
21:40:28|2.9215
21:40:29|2.9215
21:40:30|2.9215
21:40:31|2.9215
21:40:32|2.9215
21:40:33|2.9215
21:40:34|2.9215
21:40:35|2.9215
21:40:36|2.9215
21:40:37|2.9215
21:40:38|2.93
21:40:41|2.93
21:40:42|2.93
21:40:43|2.93
21:40:44|2.93
21:40:45|2.93
21:40:46|2.93
21:40:48|2.93
21:40:48|2.93
21:40:51|2.93
21:40:51|2.93
21:40:53|2.93
21:40:55|2.93
21:40:56|2.93
21:40:57|2.93
21:40:59|2.9366
21:40:59|2.9366
21:41:00|2.9366
21:41:01|2.9366
21:41:02|2.9366
21:41:03|2.9366
21:41:04|2.9366
21:41:05|2.9366
21:41:06|2.9366
21:41:08|2.9366
21:41:08|2.9366
21:41:10|2.9366
21:41:10|2.9366
21:41:12|2.9366
21:41:13|2.9366
21:41:13|2.9366
21:41:16|2.9366
21:41:16|2.9366
21:41:18|2.9366
21:41:19|2.9366
21:41:20|2.9366
21:41:21|2.9366
21:41:22|2.9366
21:41:23|2.9366
21:41:24|2.9366
21:41:25|2.932
21:41:27|2.932
21:41:27|2.932
21:41:30|2.932
21:41:31|2.932
21:41:32|2.932
21:41:33|2.932
21:41:35|2.932
21:41:36|2.932
21:41:36|2.932
21:41:37|2.932
21:41:38|2.932
21:41:40|2.932
21:41:40|2.932
21:41:43|2.9367
21:41:43|2.9367
21:41:44|2.9367
21:41:45|2.9367
21:41:46|2.9367
21:41:48|2.9367
21:41:50|2.9367
21:41:51|2.9367
21:41:52|2.9367
21:41:53|2.9367
21:41:54|2.9367
21:41:55|2.9367
21:41:56|2.9367
21:41:57|2.9367
21:41:58|2.9367
21:41:59|2.9368
21:42:00|2.9368
21:42:01|2.9368
21:42:02|2.9368
21:42:03|2.9368
21:42:04|2.9368
21:42:05|2.9368
21:42:06|2.9368
21:42:07|2.9368
21:42:08|2.9368
21:42:09|2.9368
21:42:10|2.9368
21:42:11|2.9368
21:42:12|2.9368
21:42:13|2.9368
21:42:14|2.9368
21:42:15|2.9368
21:42:16|2.9368
21:42:17|2.9368
21:42:19|2.9368
21:42:20|2.9368
21:42:21|2.9368
21:42:22|2.9368
21:42:23|2.9368
21:42:24|2.9389
21:42:25|2.9389
21:42:26|2.9389
21:42:27|2.9414
21:42:28|2.9414
21:42:29|2.9414
21:42:30|2.9414
21:42:31|2.9414
21:42:32|2.9414
21:42:34|2.9414
21:42:36|2.9414
21:42:36|2.9414
21:42:38|2.9414
21:42:39|2.9414
21:42:41|2.9414
21:42:42|2.9414
21:42:43|2.9414
21:42:44|2.9414
21:42:45|2.9414
21:42:46|2.9414
21:42:48|2.9414
21:42:48|2.9414
21:42:50|2.9414
21:42:51|2.9414
21:42:52|2.943
21:42:54|2.943
21:42:56|2.943
21:42:56|2.943
21:42:57|2.943
21:42:58|2.943
21:42:59|2.943
21:43:00|2.943
21:43:01|2.943
21:43:02|2.9572
21:43:04|2.9572
21:43:05|2.9572
21:43:06|2.9572
21:43:07|2.9572
21:43:08|2.9572
21:43:09|2.9572
21:43:10|2.9572
21:43:12|2.9504
21:43:13|2.9504
21:43:14|2.9504
21:43:16|2.9504
21:43:18|2.9504
21:43:19|2.9504
21:43:21|2.9504
21:43:21|2.9504
21:43:23|2.9504
21:43:24|2.9504
21:43:24|2.9504
21:43:25|2.9504
21:43:26|2.9504
21:43:28|2.9504
21:43:30|2.9577
21:43:31|2.9577
21:43:31|2.9577
21:43:32|2.9577
21:43:33|2.9577
21:43:34|2.9577
21:43:36|2.9577
21:43:37|2.9577
21:43:38|2.9577
21:43:39|2.9577
21:43:40|2.9577
21:43:41|2.9577
21:43:43|2.9577
21:43:43|2.9577
21:43:45|2.9577
21:43:47|2.9577
21:43:48|2.9577
21:43:49|2.9577
21:43:51|2.9577
21:43:53|2.9577
21:43:54|2.9577
21:43:55|2.9577
21:43:56|2.9577
21:43:57|2.9577
21:43:59|2.9577
21:44:00|2.9577
21:44:01|2.9577
21:44:02|2.9577
21:44:03|2.9577
21:44:04|2.9577
21:44:12|2.9589
21:44:12|2.9589
21:44:13|2.9615
21:44:14|2.9635
21:44:16|2.9635
21:44:16|2.9635
21:44:18|2.9635
21:44:19|2.9635
21:44:20|2.9713
21:44:21|2.9713
21:44:22|2.9713
21:44:23|2.9708
21:44:25|2.97
21:44:25|2.9745
21:44:27|2.9745
21:44:29|2.9745
21:44:29|2.9745
21:44:30|2.9745
21:44:32|2.9745
21:44:32|2.9745
21:44:35|2.9745
21:44:35|2.9745
21:44:36|2.9745
21:44:37|2.9745
21:44:38|2.9745
21:44:39|2.9621
21:44:40|2.9621
21:44:42|2.9621
21:44:43|2.9621
21:44:44|2.9621
21:44:45|2.9621
21:44:46|2.9621
21:44:47|2.9621
21:44:48|2.9578
21:44:50|2.9578
21:44:51|2.9578
21:44:53|2.9578
21:44:54|2.9578
21:44:55|2.9578
21:44:56|2.9578
21:44:57|2.9578
21:44:58|2.9578
21:45:00|2.9578
21:45:00|2.9578
21:45:01|2.9578
21:45:03|2.9578
21:45:04|2.9578
21:45:05|2.9578
21:45:06|2.9765
21:45:08|2.9765
21:45:10|2.9765
21:45:11|2.9765
21:45:12|2.9765
21:45:13|2.9765
21:45:15|2.9765
21:45:16|2.9765
21:45:16|2.9765
21:45:18|2.9619
21:45:19|2.9619
21:45:20|2.9619
21:45:21|2.9534
21:45:22|2.9534
21:45:23|2.9534
21:45:24|2.9534
21:45:24|2.9519
21:45:26|2.9451
21:45:27|2.9451
21:45:28|2.9451
21:45:29|2.9451
21:45:30|2.9451
21:45:32|2.9451
21:45:33|2.949
21:45:33|2.949
21:45:35|2.949
21:45:36|2.949
21:45:37|2.949
21:45:39|2.949
21:45:40|2.949
21:45:41|2.9511
21:45:42|2.9511
21:45:43|2.9511
21:45:44|2.9511
21:45:45|2.9511
21:45:46|2.9511
21:45:46|2.9511
21:45:48|2.9511
21:45:50|2.9511
21:45:52|2.9511
21:45:52|2.9511
21:45:54|2.9511
21:45:55|2.9511
21:45:56|2.9511
21:45:56|2.9511
21:45:58|2.9511
21:45:59|2.9511
21:46:00|2.9511
21:46:01|2.9511
21:46:03|2.9511
21:46:04|2.9511
21:46:05|2.9511
21:46:06|2.9511
21:46:07|2.944
21:46:09|2.944
21:46:11|2.944
21:46:11|2.944
21:46:12|2.944
21:46:14|2.944
21:46:15|2.9498
21:46:16|2.9498
21:46:16|2.9498
21:46:18|2.9498
21:46:19|2.9498
21:46:20|2.9498
21:46:21|2.9498
21:46:22|2.9498
21:46:22|2.9498
21:46:24|2.9498
21:46:25|2.9498
21:46:26|2.9498
21:46:30|2.94
21:46:31|2.94
21:46:32|2.94
21:46:33|2.94
21:46:34|2.94
21:46:36|2.94
21:46:36|2.94
21:46:37|2.94
21:46:39|2.9414
21:46:40|2.9414
21:46:41|2.9414
21:46:42|2.9414
21:46:44|2.9414
21:46:46|2.9414
21:46:47|2.9414
21:46:48|2.9414
21:46:49|2.9414
21:46:49|2.9414
21:46:52|2.9414
21:46:53|2.94
21:46:56|2.94
21:46:57|2.94
21:46:58|2.94
21:46:59|2.94
21:47:01|2.94
21:47:03|2.94
21:47:05|2.94
21:47:06|2.94
21:47:08|2.94
21:47:09|2.94
21:47:09|2.9372
21:47:11|2.9372
21:47:13|2.9372
21:47:14|2.9372
21:47:15|2.9372
21:47:16|2.9372
21:47:17|2.9372
21:47:18|2.9372
21:47:20|2.9372
21:47:20|2.9372
21:47:22|2.9372
21:47:22|2.9372
21:47:23|2.9372
21:47:24|2.9372
21:47:25|2.9372
21:47:27|2.9372
21:47:28|2.9372
21:47:29|2.9372
21:47:30|2.9353
21:47:31|2.9353
21:47:32|2.9353
21:47:33|2.9353
21:47:34|2.9353
21:47:35|2.9349
21:47:36|2.9349
21:47:37|2.9349
21:47:39|2.9349
21:47:39|2.9349
21:47:40|2.9349
21:47:41|2.9349
21:47:42|2.9349
21:47:43|2.9349
21:47:45|2.9349
21:47:47|2.9349
21:47:49|2.9349
21:47:49|2.9371
21:47:50|2.9371
21:47:52|2.9371
21:47:55|2.9371
21:47:56|2.9371
21:47:57|2.9371
21:47:58|2.9371
21:47:59|2.9371
21:48:00|2.9372
21:48:01|2.9372
21:48:03|2.9372
21:48:04|2.9372
21:48:05|2.9372
21:48:07|2.9372
21:48:08|2.9372
21:48:10|2.9372
21:48:11|2.9372
21:48:12|2.9372
21:48:13|2.9372
21:48:14|2.9372
21:48:15|2.9372
21:48:16|2.9372
21:48:17|2.9372
21:48:18|2.9372
21:48:19|2.9496
21:48:21|2.9496
21:48:22|2.9496
21:48:23|2.9496
21:48:23|2.9496
21:48:26|2.9572
21:48:26|2.9572
21:48:27|2.9572
21:48:29|2.9572
21:48:30|2.9572
21:48:31|2.9572
21:48:32|2.9572
21:48:33|2.9572
21:48:34|2.9572
21:48:35|2.945
21:48:36|2.945
21:48:37|2.945
21:48:39|2.945
21:48:39|2.945
21:48:41|2.9433
21:48:42|2.945
21:48:43|2.945
21:48:44|2.945
21:48:45|2.945
21:48:47|2.945
21:48:47|2.945
21:48:48|2.945
21:48:49|2.945
21:48:50|2.945
21:48:53|2.945
21:48:54|2.945
21:48:55|2.945
21:48:56|2.945
21:48:58|2.945
21:48:59|2.945
21:48:59|2.945
21:49:01|2.945
21:49:03|2.945
21:49:04|2.945
21:49:06|2.945
21:49:06|2.945
21:49:08|2.945
21:49:09|2.945
21:49:10|2.945
21:49:11|2.945
21:49:12|2.945
21:49:13|2.945
21:49:14|2.945
21:49:15|2.945
21:49:16|2.945
21:49:18|2.945
21:49:18|2.945
21:49:19|2.9465
21:49:20|2.9465
21:49:21|2.9465
21:49:23|2.9465
21:49:23|2.9465
21:49:25|2.9465
21:49:26|2.9465
21:49:27|2.9465
21:49:28|2.9465
21:49:30|2.9465
21:49:31|2.9465
21:49:32|2.9465
21:49:34|2.9465
21:49:34|2.9465
21:49:35|2.9465
21:49:37|2.9511
21:49:38|2.9511
21:49:40|2.9511
21:49:40|2.9511
21:49:42|2.9511
21:49:43|2.9511
21:49:44|2.9511
21:49:44|2.9511
21:49:46|2.9511
21:49:47|2.9511
21:49:51|2.9464
21:49:51|2.9464
21:49:52|2.9464
21:49:53|2.9464
21:49:55|2.9464
21:49:56|2.9464
21:49:57|2.9464
21:49:58|2.9464
21:49:59|2.9464
21:50:00|2.9464
21:50:01|2.9464
21:50:02|2.9464
21:50:04|2.9464
21:50:04|2.9464
21:50:06|2.9464
21:50:06|2.9464
21:50:07|2.9464
21:50:08|2.9464
21:50:09|2.9464
21:50:10|2.9464
21:50:13|2.9511
21:50:13|2.9511
21:50:14|2.9511
21:50:15|2.9511
21:50:17|2.9511
21:50:18|2.9511
21:50:19|2.9511
21:50:20|2.9511
21:50:21|2.9511
21:50:22|2.9511
21:50:23|2.9511
21:50:24|2.9511
21:50:26|2.9511
21:50:27|2.9511
21:50:27|2.9511
21:50:28|2.9511
21:50:29|2.9511
21:50:30|2.9511
21:50:33|2.9511
21:50:33|2.9511
21:50:35|2.9511
21:50:35|2.9511
21:50:38|2.9511
21:50:38|2.9511
21:50:39|2.9511
21:50:40|2.9511
21:50:42|2.9511
21:50:43|2.9511
21:50:44|2.9511
21:50:45|2.9511
21:50:46|2.9511
21:50:47|2.9511
21:50:48|2.9511
21:50:49|2.9511
21:50:50|2.9511
21:50:51|2.9511
21:50:52|2.9511
21:50:53|2.9511
21:50:54|2.9511
21:50:55|2.9511
21:50:58|2.9511
21:50:58|2.9511
21:50:59|2.9511
21:51:00|2.9511
21:51:01|2.9511
21:51:02|2.9511
21:51:04|2.9511
21:51:05|2.9511
21:51:06|2.9511
21:51:07|2.9511
21:51:08|2.9511
21:51:09|2.9511
21:51:11|2.9526
21:51:11|2.9526
21:51:13|2.9526
21:51:13|2.9526
21:51:14|2.9526
21:51:15|2.9526
21:51:17|2.9526
21:51:17|2.9526
21:51:18|2.9526
21:51:19|2.9526
21:51:20|2.9526
21:51:22|2.9503
21:51:23|2.9534
21:51:24|2.9534
21:51:24|2.9534
21:51:26|2.9534
21:51:26|2.9534
21:51:27|2.9534
21:51:28|2.9534
21:51:30|2.9534
21:51:31|2.9534
21:51:31|2.9534
21:51:34|2.9534
21:51:34|2.9534
21:51:35|2.9534
21:51:36|2.9534
21:51:38|2.9534
21:51:40|2.9534
21:51:40|2.9534
21:51:41|2.9534
21:51:43|2.9534
21:51:45|2.9534
21:51:46|2.9534
21:51:47|2.9534
21:51:49|2.9534
21:51:51|2.9534
21:51:52|2.9534
21:51:53|2.9534
21:51:54|2.9534
21:51:56|2.9534
21:51:56|2.9511
21:51:58|2.9511
21:51:59|2.9511
21:52:07|2.9511
21:52:08|2.9511
21:52:09|2.9511
21:52:10|2.9511
21:52:12|2.9511
21:52:12|2.9511
21:52:13|2.9511
21:52:14|2.9511
21:52:15|2.9511
21:52:16|2.9511
21:52:17|2.9511
21:52:18|2.9511
21:52:20|2.9511
21:52:21|2.9511
21:52:23|2.9511
21:52:23|2.9511
21:52:24|2.9511
21:52:25|2.9511
21:52:26|2.9511
21:52:27|2.9511
21:52:28|2.9511
21:52:29|2.9511
21:52:30|2.9511
21:52:32|2.9511
21:52:33|2.9511
21:52:34|2.9511
21:52:35|2.9511
21:52:36|2.9511
21:52:38|2.9511
21:52:40|2.9511
21:52:41|2.9511
21:52:41|2.9511
21:52:42|2.9511
21:52:43|2.9511
21:52:44|2.9511
21:52:45|2.9511
21:52:46|2.9499
21:52:47|2.9499
21:52:48|2.9499
21:52:49|2.9499
21:52:51|2.9499
21:52:52|2.9499
21:52:53|2.9499
21:52:58|2.9499
21:53:00|2.9499
21:53:04|2.9499
21:53:05|2.9499
21:53:06|2.9499
21:53:08|2.9499
21:53:09|2.9499
21:53:10|2.9499
21:53:11|2.9499
21:53:12|2.9499
21:53:13|2.9499
21:53:15|2.9499
21:53:16|2.9499
21:53:17|2.9499
21:53:18|2.9499
21:53:19|2.9499
21:53:20|2.9499
21:53:22|2.9499
21:53:22|2.9499
21:53:23|2.9499
21:53:24|2.9499
21:53:25|2.9499
21:53:27|2.9499
21:53:27|2.9499
21:53:29|2.957
21:53:31|2.957
21:53:31|2.957
21:53:32|2.957
21:53:33|2.957
21:53:34|2.957
21:53:35|2.957
21:53:36|2.957
21:53:37|2.957
21:53:38|2.957
21:53:40|2.957
21:53:41|2.9577
21:53:41|2.9577
21:53:43|2.9577
21:53:44|2.9577
21:53:44|2.9577
21:53:46|2.9577
21:53:47|2.9606
21:53:48|2.9606
21:53:49|2.9606
21:53:50|2.9606
21:53:51|2.9608
21:53:52|2.9608
21:53:53|2.9608
21:53:54|2.9608
21:53:55|2.9608
21:53:56|2.9608
21:53:57|2.9608
21:53:58|2.9608
21:54:00|2.9608
21:54:01|2.9608
21:54:03|2.9608
21:54:04|2.9608
21:54:05|2.9608
21:54:06|2.9608
21:54:07|2.9608
21:54:09|2.9608
21:54:10|2.9608
21:54:11|2.9608
21:54:13|2.9608
21:54:14|2.9599
21:54:15|2.9599
21:54:16|2.9599
21:54:17|2.9599
21:54:19|2.9599
21:54:19|2.9599
21:54:20|2.9599
21:54:22|2.9599
21:54:23|2.9599
21:54:24|2.9599
21:54:25|2.9599
21:54:25|2.9599
21:54:26|2.9599
21:54:27|2.9599
21:54:28|2.9599
21:54:29|2.9599
21:54:31|2.9599
21:54:32|2.9599
21:54:32|2.9599
21:54:34|2.9599
21:54:35|2.9599
21:54:36|2.9599
21:54:37|2.9599
21:54:38|2.9599
21:54:39|2.96
21:54:41|2.96
21:54:41|2.96
21:54:42|2.96
21:54:43|2.96
21:54:44|2.96
21:54:46|2.96
21:54:47|2.96
21:54:48|2.96
21:54:49|2.96
21:54:50|2.96
21:54:51|2.96
21:54:51|2.96
21:54:54|2.96
21:54:54|2.96
21:54:56|2.96
21:54:56|2.96
21:54:57|2.96
21:55:00|2.96
21:55:01|2.96
21:55:02|2.96
21:55:04|2.96
21:55:05|2.96
21:55:06|2.96
21:55:07|2.96
21:55:08|2.96
21:55:09|2.96
21:55:10|2.96
21:55:11|2.96
21:55:13|2.96
21:55:14|2.96
21:55:17|2.96
21:55:17|2.96
21:55:18|2.96
21:55:19|2.96
21:55:20|2.96
21:55:21|2.96
21:55:25|2.96
21:55:27|2.96
21:55:27|2.96
21:55:29|2.96
21:55:29|2.96
21:55:30|2.9611
21:55:32|2.9611
21:55:32|2.9611
21:55:34|2.9611
21:55:34|2.9611
21:55:36|2.9611
21:55:38|2.9611
21:55:38|2.9611
21:55:39|2.9611
21:55:40|2.9611
21:55:41|2.9611
21:55:42|2.9611
21:55:43|2.9611
21:55:44|2.9611
21:55:45|2.9611
21:55:47|2.9611
21:55:47|2.9611
21:55:49|2.9611
21:55:49|2.9611
21:55:50|2.9611
21:55:51|2.9611
21:55:53|2.9569
21:55:54|2.9569
21:55:55|2.9569
21:55:56|2.9569
21:55:57|2.9569
21:55:58|2.9569
21:56:00|2.9569
21:56:02|2.9569
21:56:03|2.9569
21:56:04|2.9569
21:56:05|2.9569
21:56:06|2.9569
21:56:07|2.9569
21:56:09|2.9569
21:56:11|2.9615
21:56:12|2.9615
21:56:13|2.9615
21:56:14|2.9615
21:56:15|2.9615
21:56:17|2.9615
21:56:18|2.9615
21:56:20|2.9615
21:56:21|2.9615
21:56:22|2.9615
21:56:24|2.9615
21:56:26|2.9615
21:56:26|2.9615
21:56:27|2.9615
21:56:28|2.9615
21:56:29|2.9615
21:56:30|2.9713
21:56:31|2.9713
21:56:32|2.9713
21:56:33|2.9713
21:56:35|2.9713
21:56:36|2.9713
21:56:37|2.9713
21:56:38|2.9713
21:56:40|2.9713
21:56:41|2.9713
21:56:42|2.9713
21:56:43|2.9713
21:56:44|2.9713
21:56:45|2.9713
21:56:46|2.9713
21:56:47|2.9713
21:56:49|2.9713
21:56:53|2.9644
21:56:53|2.9644
21:56:54|2.9644
21:56:55|2.9644
21:56:56|2.9644
21:56:57|2.9644
21:56:59|2.9644
21:57:00|2.9644
21:57:02|2.9644
21:57:02|2.9644
21:57:04|2.9644
21:57:04|2.9644
21:57:05|2.9644
21:57:07|2.9697
21:57:08|2.9697
21:57:10|2.9697
21:57:10|2.9697
21:57:11|2.9697
21:57:12|2.9697
21:57:14|2.9697
21:57:14|2.9697
21:57:15|2.9697
21:57:16|2.9697
21:57:17|2.9697
21:57:18|2.9697
21:57:19|2.9697
21:57:20|2.9697
21:57:22|2.9697
21:57:23|2.9697
21:57:24|2.9697
21:57:25|2.9697
21:57:27|2.9697
21:57:28|2.9697
21:57:29|2.9697
21:57:30|2.9697
21:57:32|2.9697
21:57:33|2.9697
21:57:34|2.9697
21:57:35|2.9697
21:57:36|2.9697
21:57:39|2.9697
21:57:39|2.9697
21:57:40|2.9697
21:57:42|2.9697
21:57:43|2.9697
21:57:44|2.9697
21:57:45|2.9697
21:57:46|2.9697
21:57:47|2.9697
21:57:48|2.9675
21:57:49|2.9746
21:57:50|2.9822
21:57:51|2.9822
21:57:53|2.9822
21:57:54|2.9822
21:57:55|2.978
21:57:59|2.9787
21:57:59|2.9787
21:58:00|2.9787
21:58:01|2.9867
21:58:02|2.9867
21:58:04|2.9849
21:58:05|2.9849
21:58:06|2.9849
21:58:07|2.9849
21:58:08|2.9849
21:58:10|2.9849
21:58:10|2.9849
21:58:12|2.9849
21:58:12|2.9849
21:58:13|2.9849
21:58:15|2.9849
21:58:16|2.9786
21:58:16|2.9786
21:58:17|2.9786
21:58:18|2.985
21:58:19|2.985
21:58:20|2.985
21:58:22|2.985
21:58:23|2.985
21:58:24|2.985
21:58:26|2.985
21:58:26|2.985
21:58:27|2.985
21:58:28|2.985
21:58:29|2.985
21:58:30|2.985
21:58:31|2.985
21:58:32|2.985
21:58:36|2.985
21:58:37|2.985
21:58:38|2.985
21:58:39|2.985
21:58:40|2.985
21:58:41|2.985
21:58:42|2.985
21:58:43|2.985
21:58:44|2.985
21:58:45|2.985
21:58:46|2.985
21:58:47|2.985
21:58:48|2.985
21:58:49|2.985
21:58:51|2.9895
21:58:51|2.9895
21:58:53|2.9895
21:58:53|2.9895
21:58:55|2.9895
21:58:55|2.9895
21:58:57|2.9895
21:58:58|2.9895
21:58:59|2.9895
21:59:00|2.9895
21:59:01|2.9895
21:59:03|2.9895
21:59:05|2.9895
21:59:05|2.9895
21:59:07|2.9895
21:59:07|2.9895
21:59:08|2.9895
21:59:09|2.9895
21:59:12|2.9895
21:59:13|2.9895
21:59:14|2.9895
21:59:16|2.9895
21:59:16|2.9895
21:59:18|2.9895
21:59:19|2.9838
21:59:20|2.9838
21:59:21|2.9838
21:59:22|2.9838
21:59:23|2.9838
21:59:24|2.9838
21:59:25|2.9838
21:59:26|2.9838
21:59:28|2.9895
21:59:29|2.9895
21:59:31|2.9895
21:59:32|2.9895
21:59:32|2.9895
21:59:34|2.9895
21:59:35|2.9895
21:59:37|2.9895
21:59:38|2.9895
21:59:39|2.9895
21:59:40|2.982
21:59:41|2.982
21:59:42|2.982
21:59:44|2.982
21:59:44|2.982
21:59:46|2.982
21:59:47|2.982
21:59:48|2.982
21:59:49|2.982
21:59:50|2.982
21:59:51|2.9895
21:59:52|2.9895
21:59:53|2.9895
21:59:54|2.9895
21:59:55|2.9896
21:59:56|2.9896
21:59:57|2.9896
21:59:59|2.9896
21:59:59|2.9896
22:00:01|2.9896
22:00:02|2.9878
22:00:02|2.9878
22:00:04|2.9878
22:00:05|2.9878
22:00:06|2.9878
22:00:07|2.9878
22:00:08|2.9878
22:00:09|2.9878
22:00:10|2.9878
22:00:11|2.9878
22:00:12|2.9878
22:00:13|2.9795
22:00:14|2.9795
22:00:15|2.9795
22:00:16|2.9795
22:00:18|2.9795
22:00:19|2.9795
22:00:20|2.9795
22:00:21|2.9795
22:00:22|2.9795
22:00:24|2.9795
22:00:24|2.9795
22:00:26|2.9795
22:00:28|2.9726
22:00:29|2.9726
22:00:30|2.973
22:00:31|2.973
22:00:33|2.973
22:00:33|2.973
22:00:34|2.973
22:00:36|2.973
22:00:36|2.973
22:00:37|2.973
22:00:40|2.973
22:00:40|2.973
22:00:42|2.973
22:00:43|2.973
22:00:44|2.973
22:00:44|2.973
22:00:46|2.973
22:00:47|2.973
22:00:47|2.973
22:00:52|2.973
22:00:53|2.973
22:00:54|2.973
22:00:55|2.973
22:00:56|2.973
22:00:57|2.973
22:00:58|2.973
22:00:59|2.973
22:01:00|2.973
22:01:01|2.973
22:01:02|2.973
22:01:03|2.973
22:01:05|2.973
22:01:06|2.973
22:01:07|2.973
22:01:08|2.973
22:01:09|2.973
22:01:11|2.973
22:01:11|2.973
22:01:13|2.973
22:01:14|2.973
22:01:15|2.9752
22:01:17|2.9752
22:01:18|2.9752
22:01:22|2.9752
22:01:23|2.9752
22:01:24|2.9714
22:01:25|2.9714
22:01:27|2.9714
22:01:28|2.9714
22:01:30|2.9714
22:01:31|2.9714
22:01:32|2.9729
22:01:33|2.9729
22:01:34|2.9729
22:01:35|2.9729
22:01:36|2.9729
22:01:37|2.9729
22:01:38|2.9729
22:01:39|2.9729
22:01:40|2.9729
22:01:41|2.9729
22:01:42|2.9729
22:01:43|2.9729
22:01:45|2.9752
22:01:46|2.9752
22:01:46|2.9752
22:01:48|2.9752
22:01:49|2.9752
22:01:49|2.9752
22:01:51|2.9752
22:01:53|2.9752
22:01:54|2.9752
22:01:54|2.9752
22:01:56|2.9752
22:01:56|2.9752
22:01:58|2.9752
22:01:58|2.9752
22:01:59|2.9752
22:02:01|2.9752
22:02:02|2.9752
22:02:03|2.9752
22:02:03|2.9752
22:02:05|2.9799
22:02:07|2.9799
22:02:08|2.9799
22:02:09|2.9799
22:02:09|2.9799
22:02:11|2.9799
22:02:12|2.9799
22:02:13|2.9799
22:02:14|2.9799
22:02:14|2.9799
22:02:15|2.9799
22:02:20|2.9799
22:02:21|2.9762
22:02:22|2.9762
22:02:23|2.9762
22:02:23|2.9762
22:02:24|2.9762
22:02:26|2.9762
22:02:26|2.9762
22:02:28|2.9762
22:02:29|2.9762
22:02:29|2.9762
22:02:30|2.9762
22:02:35|2.965
22:02:36|2.965
22:02:36|2.965
22:02:39|2.965
22:02:40|2.965
22:02:41|2.965
22:02:42|2.965
22:02:43|2.965
22:02:44|2.965
22:02:45|2.965
22:02:46|2.965
22:02:47|2.965
22:02:49|2.965
22:02:50|2.965
22:02:52|2.965
22:02:52|2.965
22:02:54|2.965
22:02:58|2.965
22:02:59|2.965
22:03:00|2.965
22:03:01|2.965
22:03:02|2.965
22:03:03|2.965
22:03:04|2.965
22:03:05|2.965
22:03:06|2.965
22:03:08|2.965
22:03:09|2.965
22:03:10|2.965
22:03:11|2.965
22:03:12|2.965
22:03:13|2.965
22:03:14|2.965
22:03:16|2.965
22:03:17|2.965
22:03:18|2.965
22:03:19|2.965
22:03:20|2.965
22:03:20|2.965
22:03:22|2.965
22:03:23|2.965
22:03:24|2.965
22:03:25|2.965
22:03:26|2.965
22:03:28|2.965
22:03:28|2.965
22:03:29|2.965
22:03:30|2.965
22:03:31|2.965
22:03:32|2.965
22:03:33|2.965
22:03:35|2.965
22:03:36|2.98
22:03:38|2.98
22:03:39|2.974
22:03:40|2.974
22:03:41|2.974
22:03:42|2.974
22:03:44|2.974
22:03:44|2.974
22:03:46|2.974
22:03:48|2.974
22:03:48|2.974
22:03:49|2.974
22:03:50|2.974
22:03:51|2.974
22:03:52|2.974
22:03:53|2.974
22:03:54|2.974
22:03:55|2.974
22:03:56|2.974
22:03:57|2.974
22:03:58|2.974
22:03:59|2.974
22:04:00|2.974
22:04:01|2.974
22:04:02|2.974
22:04:03|2.974
22:04:05|2.974
22:04:06|2.974
22:04:06|2.974
22:04:08|2.974
22:04:09|2.974
22:04:10|2.974
22:04:12|2.974
22:04:13|2.974
22:04:14|2.974
22:04:15|2.974
22:04:17|2.974
22:04:18|2.974
22:04:22|2.9748
22:04:23|2.9748
22:04:24|2.9748
22:04:24|2.9748
22:04:25|2.9748
22:04:26|2.9748
22:04:28|2.9748
22:04:28|2.9748
22:04:29|2.9748
22:04:30|2.9748
22:04:32|2.9748
22:04:33|2.9748
22:04:34|2.9748
22:04:35|2.9748
22:04:36|2.9748
22:04:37|2.9748
22:04:38|2.9748
22:04:39|2.9748
22:04:40|2.9748
22:04:41|2.9748
22:04:43|2.9748
22:04:44|2.9748
22:04:45|2.9748
22:04:46|2.9748
22:04:47|2.9748
22:04:48|2.9748
22:04:49|2.9748
22:04:50|2.9748
22:04:51|2.9748
22:04:52|2.9748
22:04:53|2.9748
22:04:54|2.9748
22:04:55|2.9748
22:04:56|2.9748
22:04:57|2.9748
22:04:58|2.9603
22:05:00|2.9603
22:05:00|2.9603
22:05:01|2.9603
22:05:03|2.9603
22:05:04|2.9603
22:05:05|2.9603
22:05:06|2.9603
22:05:09|2.9613
22:05:10|2.9613
22:05:12|2.9613
22:05:12|2.9613
22:05:14|2.9613
22:05:14|2.9613
22:05:15|2.9613
22:05:16|2.9613
22:05:18|2.9613
22:05:18|2.9613
22:05:19|2.9613
22:05:21|2.9613
22:05:21|2.9613
22:05:22|2.9613
22:05:23|2.9613
22:05:25|2.9613
22:05:25|2.9613
22:05:27|2.9613
22:05:28|2.9613
22:05:29|2.9613
22:05:30|2.9613
22:05:31|2.9613
22:05:32|2.9613
22:05:35|2.9613
22:05:35|2.9613
22:05:36|2.9613
22:05:37|2.9613
22:05:38|2.9613
22:05:39|2.9613
22:05:40|2.9613
22:05:42|2.9613
22:05:43|2.9613
22:05:44|2.9613
22:05:45|2.9613
22:05:46|2.9613
22:05:48|2.9702
22:05:49|2.9702
22:05:49|2.9702
22:05:51|2.9702
22:05:51|2.9702
22:05:54|2.9702
22:05:54|2.9702
22:05:55|2.9702
22:05:56|2.9702
22:05:57|2.9702
22:05:58|2.9702
22:05:59|2.9702
22:06:00|2.9702
22:06:01|2.9702
22:06:02|2.98
22:06:03|2.98
22:06:04|2.98
22:06:06|2.98
22:06:07|2.98
22:06:08|2.98
22:06:10|2.98
22:06:11|2.9846
22:06:13|2.9846
22:06:14|2.9846
22:06:16|2.9846
22:06:16|2.9846
22:06:18|2.9846
22:06:19|2.9846
22:06:20|2.9846
22:06:21|2.9846
22:06:23|2.9846
22:06:24|2.9846
22:06:25|2.9846
22:06:26|2.9851
22:06:27|2.9851
22:06:28|2.9903
22:06:29|2.9903
22:06:30|2.9903
22:06:31|2.9903
22:06:33|2.9903
22:06:33|2.9903
22:06:38|2.9907
22:06:39|2.9907
22:06:41|2.9907
22:06:41|2.9907
22:06:42|2.9965
22:06:45|2.9965
22:06:46|2.9965
22:06:47|2.9965
22:06:48|2.9965
22:06:49|2.9965
22:06:50|2.9965
22:06:51|2.9965
22:06:52|2.9965
22:06:53|2.9965
22:06:55|2.9965
22:06:55|2.9965
22:06:57|2.999
22:06:58|3.003
22:07:00|3.003
22:07:01|3.003
22:07:01|3.003
22:07:03|3.003
22:07:03|3.003
22:07:04|3.003
22:07:06|3.003
22:07:07|3.003
22:07:08|3.003
22:07:09|3.003
22:07:11|3.003
22:07:13|3.003
22:07:13|3.003
22:07:14|3.003
22:07:16|3.003
22:07:16|3.003
22:07:18|3.003
22:07:19|3.003
22:07:20|3.003
22:07:21|3.003
22:07:22|3.003
22:07:22|3.003
22:07:24|3.003
22:07:25|3.003
22:07:27|3.0098
22:07:29|3.0112
22:07:29|3.0112
22:07:30|3.0112
22:07:31|3.0112
22:07:32|3.0112
22:07:34|3.0112
22:07:38|3.0098
22:07:39|3.0098
22:07:40|3.0098
22:07:40|3.0098
22:07:42|3.0098
22:07:42|3.0098
22:07:44|3.0098
22:07:46|3.0098
22:07:47|3.0098
22:07:49|3.0098
22:07:49|3.0098
22:07:50|3.0098
22:07:52|3.0098
22:07:53|3.0098
22:07:53|3.0098
22:07:57|3.0098
22:07:58|3.0098
22:07:59|3.0068
22:08:00|3.0068
22:08:01|3.0068
22:08:03|3.0068
22:08:04|3.0068
22:08:05|3.0068
22:08:06|3.0068
22:08:07|3.0041
22:08:08|3.0041
22:08:09|3.0041
22:08:11|3.0065
22:08:12|3.0065
22:08:14|3.0065
22:08:15|3.0065
22:08:16|3.0065
22:08:17|3.0034
22:08:18|3.0034
22:08:19|3.0112
22:08:21|3.0105
22:08:22|3.0105
22:08:23|3.0105
22:08:24|3.0105
22:08:24|3.0105
22:08:26|3.0105
22:08:27|3.0105
22:08:27|3.018
22:08:29|3.018
22:08:29|3.018
22:08:32|3.018
22:08:34|3.018
22:08:35|3.018
22:08:36|3.018
22:08:37|3.018
22:08:38|3.018
22:08:39|3.018
22:08:40|3.018
22:08:41|3.018
22:08:42|3.018
22:08:44|3.0163
22:08:44|3.0163
22:08:45|3.0163
22:08:46|3.0163
22:08:47|3.0163
22:08:49|3.0163
22:08:50|3.0163
22:08:51|3.0163
22:08:52|3.0163
22:08:53|3.0163
22:08:54|3.0163
22:08:57|3.0084
22:08:58|3.0084
22:08:59|3.0084
22:09:00|3.0084
22:09:01|3.0084
22:09:02|3.0084
22:09:03|3.0084
22:09:03|3.0084
22:09:05|3.0084
22:09:07|3.0085
22:09:09|3.0085
22:09:10|3.0085
22:09:11|3.0085
22:09:12|3.0085
22:09:12|3.0085
22:09:13|3.0085
22:09:15|3.0085
22:09:15|3.0098
22:09:17|3.0098
22:09:18|3.0098
22:09:18|3.0098
22:09:20|3.0163
22:09:21|3.02
22:09:21|3.02
22:09:22|3.02
22:09:24|3.02
22:09:24|3.02
22:09:26|3.02
22:09:27|3.02
22:09:28|3.0148
22:09:29|3.0148
22:09:31|3.0148
22:09:32|3.0148
22:09:33|3.0148
22:09:34|3.0148
22:09:35|3.0148
22:09:36|3.0148
22:09:37|3.0148
22:09:38|3.0148
22:09:39|3.0148
22:09:41|3.0148
22:09:42|3.0148
22:09:43|3.0148
22:09:44|3.0148
22:09:45|3.0148
22:09:46|3.0148
22:09:47|3.0148
22:09:48|3.0148
22:09:49|3.02
22:09:50|3.0237
22:09:51|3.0187
22:09:52|3.0239
22:09:53|3.0239
22:09:54|3.0239
22:09:56|3.0239
22:09:56|3.0239
22:09:58|3.0239
22:09:58|3.0239
22:09:59|3.0239
22:10:01|3.0239
22:10:01|3.0239
22:10:03|3.0239
22:10:05|3.0223
22:10:06|3.0223
22:10:06|3.0223
22:10:07|3.0223
22:10:09|3.0223
22:10:10|3.0223
22:10:11|3.0223
22:10:14|3.0223
22:10:14|3.0223
22:10:15|3.0223
22:10:17|3.0223
22:10:18|3.0223
22:10:19|3.0223
22:10:21|3.0223
22:10:22|3.0223
22:10:23|3.0223
22:10:24|3.0223
22:10:25|3.0172
22:10:26|3.0172
22:10:27|3.0172
22:10:28|3.0178
22:10:29|3.0178
22:10:33|3.0182
22:10:34|3.018
22:10:35|3.017
22:10:35|3.017
22:10:37|3.017
22:10:38|3.017
22:10:39|3.017
22:10:40|3.017
22:10:41|3.017
22:10:42|3.017
22:10:43|3.017
22:10:44|3.017
22:10:45|3.017
22:10:46|3.017
22:10:48|3.017
22:10:48|3.017
22:10:49|3.017
22:10:51|3.017
22:10:52|3.017
22:10:52|3.017
22:10:54|3.017
22:10:55|3.017
22:10:56|3.017
22:10:57|3.017
22:10:58|3.017
22:10:59|3.017
22:11:00|3.017
22:11:01|3.015
22:11:03|3.015
22:11:03|3.0102
22:11:05|3.0102
22:11:06|3.0102
22:11:07|3.0102
22:11:09|3.0102
22:11:09|3.0102
22:11:10|3.0102
22:11:11|3.0102
22:11:13|3.
22:11:14|3.
22:11:16|3.
22:11:17|3.
22:11:18|2.9968
22:11:19|2.9968
22:11:20|2.9968
22:11:21|2.9968
22:11:22|2.9877
22:11:24|2.9877
22:11:24|2.9877
22:11:25|2.985
22:11:26|2.985
22:11:28|2.985
22:11:30|2.985
22:11:30|2.985
22:11:31|2.985
22:11:32|2.9968
22:11:33|2.9968
22:11:34|3.
22:11:35|3.
22:11:36|3.
22:11:37|3.
22:11:39|3.
22:11:40|3.
22:11:41|3.
22:11:42|3.
22:11:43|2.9966
22:11:45|2.9966
22:11:46|2.9966
22:11:46|2.9966
22:11:48|2.9966
22:11:49|2.9966
22:11:49|2.9966
22:11:50|2.9966
22:11:51|2.9966
22:11:52|2.9966
22:11:53|2.9966
22:11:55|3.0071
22:11:56|3.0071
22:11:57|3.0071
22:11:57|3.0071
22:11:58|3.0071
22:12:00|3.0071
22:12:00|3.0071
22:12:01|3.0071
22:12:02|3.0071
22:12:04|3.0071
22:12:04|3.0071
22:12:05|2.9966
22:12:07|2.9966
22:12:07|2.9966
22:12:09|2.9966
22:12:10|2.9966
22:12:11|2.9966
22:12:12|2.9966
22:12:13|2.9966
22:12:14|2.9966
22:12:15|3.0055
22:12:17|3.0055
22:12:18|3.0055
22:12:19|3.0055
22:12:20|3.0055
22:12:20|3.0055
22:12:21|3.0055
22:12:23|3.0055
22:12:24|3.0055
22:12:25|3.0055
22:12:26|3.0055
22:12:26|3.0055
22:12:28|3.0055
22:12:28|3.0055
22:12:29|3.0055
22:12:31|3.0055
22:12:31|3.0055
22:12:33|3.0055
22:12:34|3.0055
22:12:35|3.0055
22:12:35|3.0055
22:12:36|3.0055
22:12:38|3.0055
22:12:38|3.0055
22:12:40|3.0055
22:12:41|3.0055
22:12:42|3.0055
22:12:42|3.0055
22:12:44|3.0055
22:12:45|3.0055
22:12:46|3.0055
22:12:47|3.0055
22:12:48|3.0055
22:12:49|3.0055
22:12:50|2.9996
22:12:51|2.9996
22:12:52|2.9996
22:12:53|2.9996
22:12:54|2.9996
22:12:55|2.9901
22:12:56|2.9901
22:12:57|2.9901
22:12:58|2.9901
22:12:59|2.9901
22:13:00|2.9901
22:13:01|2.9901
22:13:02|2.9901
22:13:04|2.9901
22:13:05|2.9901
22:13:06|2.9901
22:13:07|2.9901
22:13:10|2.9901
22:13:10|2.9901
22:13:11|2.9901
22:13:12|2.9901
22:13:14|2.9901
22:13:15|2.9901
22:13:16|2.9901
22:13:17|2.9901
22:13:19|2.9901
22:13:20|2.9901
22:13:20|2.9901
22:13:22|2.9901
22:13:23|2.9901
22:13:24|2.9901
22:13:25|2.9901
22:13:26|2.9901
22:13:27|2.9901
22:13:28|2.9901
22:13:30|2.9901
22:13:30|2.9901
22:13:31|2.9901
22:13:32|2.9901
22:13:33|2.9901
22:13:35|2.9901
22:13:35|2.9901
22:13:37|2.9901
22:13:38|2.9901
22:13:38|2.9901
22:13:40|2.9901
22:13:41|2.9901
22:13:42|2.9901
22:13:43|2.9901
22:13:43|2.9901
22:13:45|2.9901
22:13:46|2.9901
22:13:47|2.9901
22:13:48|2.9901
22:13:49|2.9928
22:13:50|2.9928
22:13:51|2.9928
22:13:52|2.9928
22:13:53|2.9928
22:13:54|2.9928
22:13:55|2.9928
22:13:56|2.9928
22:13:57|2.9928
22:13:58|2.9928
22:14:00|2.9928
22:14:00|2.993
22:14:02|2.993
22:14:03|2.993
22:14:03|2.993
22:14:04|2.993
22:14:05|2.993
22:14:06|2.993
22:14:07|2.993
22:14:08|2.993
22:14:09|2.9943
22:14:11|2.9943
22:14:12|3.
22:14:13|3.
22:14:14|3.
22:14:15|3.
22:14:17|3.
22:14:18|3.
22:14:20|3.0069
22:14:21|3.0069
22:14:22|3.0069
22:14:23|3.0069
22:14:24|3.0069
22:14:25|3.0069
22:14:26|3.0069
22:14:27|3.0069
22:14:28|3.0069
22:14:29|3.0069
22:14:30|3.0069
22:14:31|2.997
22:14:32|2.997
22:14:33|2.997
22:14:34|2.997
22:14:35|2.997
22:14:36|2.997
22:14:37|2.997
22:14:38|2.997
22:14:39|2.997
22:14:40|2.997
22:14:41|2.997
22:14:42|2.997
22:14:43|2.997
22:14:44|2.997
22:14:45|2.997
22:14:46|2.997
22:14:47|2.997
22:14:48|2.997
22:14:49|2.997
22:14:50|2.997
22:14:51|2.997
22:14:52|2.997
22:14:53|2.997
22:14:54|2.997
22:14:55|2.997
22:14:56|2.997
22:14:57|2.997
22:14:58|2.9933
22:14:59|2.9933
22:15:00|2.9933
22:15:01|2.9933
22:15:02|2.9933
22:15:04|2.9933
22:15:05|3.0027
22:15:06|3.0027
22:15:07|3.0027
22:15:08|3.0027
22:15:09|3.0027
22:15:10|3.0027
22:15:12|3.0027
22:15:13|3.0027
22:15:14|3.0027
22:15:15|3.0027
22:15:17|3.0027
22:15:18|3.0027
22:15:19|3.0027
22:15:20|3.0027
22:15:21|3.0027
22:15:23|3.0027
22:15:24|3.0027
22:15:26|3.0027
22:15:27|3.0027
22:15:28|3.0027
22:15:29|3.0027
22:15:31|3.0027
22:15:32|3.0027
22:15:33|3.0027
22:15:34|3.0027
22:15:35|3.0027
22:15:36|3.0027
22:15:37|3.0027
22:15:38|3.0027
22:15:39|3.0027
22:15:40|3.0027
22:15:41|3.0027
22:15:42|3.0027
22:15:43|3.0027
22:15:44|3.0027
22:15:45|3.0027
22:15:47|3.0027
22:15:48|3.0027
22:15:49|3.0027
22:15:50|3.0027
22:15:51|3.0027
22:15:52|3.0027
22:15:53|3.0027
22:15:54|3.0027
22:15:55|3.0027
22:15:56|3.0027
22:15:57|3.0027
22:15:58|3.0027
22:15:59|3.0027
22:16:00|3.0027
22:16:01|3.0027
22:16:02|3.0027
22:16:03|3.0027
22:16:04|3.0027
22:16:05|3.0027
22:16:06|3.0027
22:16:07|3.0027
22:16:08|2.9975
22:16:09|2.9975
22:16:10|2.9975
22:16:11|2.9975
22:16:13|2.993
22:16:14|2.993
22:16:15|2.989
22:16:16|2.989
22:16:18|2.9793
22:16:19|2.976
22:16:20|2.976
22:16:21|2.976
22:16:22|2.976
22:16:23|2.976
22:16:24|2.9841
22:16:25|2.976
22:16:26|2.976
22:16:27|2.976
22:16:28|2.976
22:16:29|2.976
22:16:30|2.976
22:16:31|2.976
22:16:32|2.976
22:16:33|2.976
22:16:34|2.9749
22:16:35|2.9749
22:16:37|2.9749
22:16:38|2.9749
22:16:39|2.9704
22:16:40|2.9704
22:16:41|2.973
22:16:42|2.973
22:16:43|2.973
22:16:44|2.973
22:16:45|2.973
22:16:46|2.973
22:16:47|2.973
22:16:48|2.973
22:16:50|2.973
22:16:51|2.973
22:16:51|2.973
22:16:52|2.973
22:16:54|2.973
22:16:55|2.973
22:16:56|2.9655
22:16:57|2.9655
22:16:57|2.9655
22:16:58|2.9655
22:16:59|2.9655
22:17:02|2.9655
22:17:02|2.9655
22:17:03|2.9566
22:17:04|2.9566
22:17:05|2.9566
22:17:06|2.9566
22:17:08|2.9566
22:17:08|2.9566
22:17:09|2.9566
22:17:10|2.9645
22:17:11|2.9645
22:17:12|2.9645
22:17:13|2.9645
22:17:14|2.9645
22:17:15|2.9645
22:17:16|2.9645
22:17:18|2.9603
22:17:20|2.9635
22:17:21|2.9635
22:17:22|2.9635
22:17:23|2.9635
22:17:23|2.9635
22:17:25|2.9635
22:17:25|2.9683
22:17:27|2.9683
22:17:28|2.9683
22:17:29|2.9683
22:17:30|2.9683
22:17:31|2.9683
22:17:32|2.9683
22:17:33|2.9683
22:17:34|2.9683
22:17:35|2.9683
22:17:36|2.9683
22:17:37|2.9683
22:17:38|2.9683
22:17:39|2.9683
22:17:40|2.9683
22:17:41|2.9683
22:17:42|2.9683
22:17:43|2.9683
22:17:44|2.9683
22:17:45|2.9683
22:17:46|2.9683
22:17:47|2.9683
22:17:48|2.9683
22:17:49|2.9683
22:17:50|2.9683
22:17:51|2.9683
22:17:52|2.9683
22:17:53|2.9683
22:17:54|2.9683
22:17:55|2.9683
22:17:56|2.9683
22:17:57|2.9683
22:17:58|2.9683
22:17:59|2.9683
22:18:00|2.9683
22:18:01|2.9683
22:18:02|2.9683
22:18:03|2.9683
22:18:04|2.9683
22:18:05|2.9683
22:18:06|2.97
22:18:07|2.97
22:18:08|2.97
22:18:09|2.97
22:18:10|2.97
22:18:11|2.97
22:18:12|2.97
22:18:14|2.97
22:18:14|2.97
22:18:15|2.97
22:18:17|2.97
22:18:19|2.97
22:18:20|2.97
22:18:21|2.97
22:18:23|2.97
22:18:23|2.97
22:18:24|2.97
22:18:25|2.97
22:18:27|2.97
22:18:28|2.97
22:18:28|2.97
22:18:30|2.97
22:18:31|2.97
22:18:32|2.97
22:18:33|2.97
22:18:34|2.97
22:18:35|2.97
22:18:36|2.968
22:18:37|2.968
22:18:37|2.968
22:18:39|2.968
22:18:40|2.968
22:18:40|2.968
22:18:42|2.968
22:18:43|2.968
22:18:44|2.968
22:18:45|2.968
22:18:45|2.968
22:18:47|2.968
22:18:48|2.968
22:18:49|2.968
22:18:50|2.968
22:18:51|2.968
22:18:52|2.968
22:18:53|2.968
22:18:54|2.968
22:18:55|2.968
22:18:56|2.968
22:18:57|2.968
22:18:58|2.968
22:18:59|2.968
22:19:00|2.968
22:19:00|2.968
22:19:01|2.968
22:19:03|2.968
22:19:04|2.968
22:19:05|2.968
22:19:06|2.968
22:19:07|2.968
22:19:07|2.97
22:19:09|2.97
22:19:10|2.97
22:19:12|2.97
22:19:12|2.97
22:19:13|2.97
22:19:15|2.97
22:19:16|2.97
22:19:17|2.97
22:19:18|2.97
22:19:19|2.97
22:19:21|2.97
22:19:22|2.97
22:19:24|2.97
22:19:24|2.97
22:19:25|2.97
22:19:26|2.97
22:19:27|2.97
22:19:28|2.97
22:19:29|2.97
22:19:30|2.97
22:19:31|2.97
22:19:32|2.97
22:19:33|2.97
22:19:34|2.97
22:19:35|2.97
22:19:36|2.97
22:19:37|2.97
22:19:38|2.97
22:19:39|2.97
22:19:40|2.97
22:19:41|2.97
22:19:42|2.97
22:19:43|2.97
22:19:44|2.97
22:19:45|2.97
22:19:46|2.97
22:19:47|2.97
22:19:49|2.97
22:19:49|2.97
22:19:52|2.97
22:19:52|2.97
22:19:53|2.9672
22:19:55|2.9672
22:19:55|2.9672
22:19:57|2.9672
22:19:58|2.9672
22:19:58|2.9672
22:20:00|2.9672
22:20:00|2.9672
22:20:01|2.9672
22:20:02|2.9672
22:20:03|2.9672
22:20:04|2.9672
22:20:05|2.9672
22:20:06|2.9672
22:20:07|2.9672
22:20:08|2.9672
22:20:09|2.9672
22:20:11|2.9672
22:20:11|2.9672
22:20:12|2.9672
22:20:13|2.9672
22:20:14|2.9672
22:20:15|2.9672
22:20:17|2.9672
22:20:17|2.9672
22:20:18|2.9672
22:20:20|2.9672
22:20:21|2.9672
22:20:23|2.9672
22:20:24|2.9672
22:20:25|2.9672
22:20:26|2.9672
22:20:27|2.9672
22:20:28|2.9672
22:20:29|2.9672
22:20:30|2.9672
22:20:31|2.9672
22:20:32|2.9672
22:20:33|2.9672
22:20:34|2.9672
22:20:35|2.9672
22:20:36|2.9672
22:20:37|2.9672
22:20:38|2.9672
22:20:39|2.9672
22:20:40|2.9672
22:20:41|2.9672
22:20:42|2.9672
22:20:43|2.9672
22:20:44|2.9672
22:20:45|2.9672
22:20:46|2.9672
22:20:47|2.9672
22:20:48|2.9672
22:20:49|2.9672
22:20:50|2.9672
22:20:51|2.9672
22:20:52|2.9672
22:20:53|2.9672
22:20:54|2.9672
22:20:55|2.9672
22:20:56|2.9672
22:20:57|2.9672
22:20:58|2.9672
22:20:59|2.9672
22:21:00|2.9672
22:21:01|2.9672
22:21:02|2.9672
22:21:03|2.9649
22:21:04|2.9649
22:21:05|2.9649
22:21:06|2.9649
22:21:07|2.9649
22:21:08|2.9649
22:21:09|2.9649
22:21:10|2.9649
22:21:11|2.9649
22:21:12|2.9649
22:21:13|2.9649
22:21:14|2.9649
22:21:15|2.9649
22:21:16|2.963
22:21:17|2.963
22:21:18|2.963
22:21:19|2.963
22:21:20|2.963
22:21:22|2.963
22:21:23|2.963
22:21:25|2.963
22:21:25|2.963
22:21:26|2.963
22:21:27|2.963
22:21:29|2.963
22:21:29|2.963
22:21:30|2.963
22:21:31|2.963
22:21:32|2.963
22:21:33|2.963
22:21:35|2.963
22:21:35|2.963
22:21:37|2.963
22:21:37|2.963
22:21:38|2.963
22:21:40|2.963
22:21:41|2.963
22:21:41|2.963
22:21:43|2.963
22:21:44|2.963
22:21:45|2.963
22:21:45|2.963
22:21:46|2.963
22:21:47|2.963
22:21:49|2.963
22:21:49|2.963
22:21:50|2.963
22:21:51|2.96
22:21:52|2.96
22:21:53|2.9569
22:21:54|2.9569
22:21:55|2.9569
22:21:56|2.9569
22:21:58|2.9569
22:21:59|2.9569
22:22:00|2.9569
22:22:01|2.9551
22:22:01|2.9551
22:22:03|2.9551
22:22:03|2.9551
22:22:04|2.9551
22:22:05|2.9499
22:22:06|2.9538
22:22:07|2.9401
22:22:08|2.9401
22:22:09|2.9536
22:22:10|2.9536
22:22:11|2.9536
22:22:12|2.9536
22:22:14|2.9536
22:22:14|2.9511
22:22:16|2.9511
22:22:16|2.9511
22:22:17|2.9511
22:22:19|2.9511
22:22:20|2.9511
22:22:21|2.9511
22:22:22|2.9511
22:22:24|2.9511
22:22:25|2.9511
22:22:25|2.9511
22:22:26|2.9511
22:22:28|2.9511
22:22:29|2.9511
22:22:29|2.9511
22:22:30|2.94
22:22:31|2.94
22:22:33|2.94
22:22:34|2.94
22:22:35|2.94
22:22:36|2.94
22:22:36|2.9432
22:22:38|2.9432
22:22:39|2.9432
22:22:40|2.9432
22:22:41|2.9432
22:22:42|2.9432
22:22:43|2.9432
22:22:44|2.9387
22:22:46|2.9387
22:22:46|2.9387
22:22:47|2.9387
22:22:48|2.9387
22:22:49|2.9387
22:22:51|2.9387
22:22:52|2.9387
22:22:53|2.9387
22:22:54|2.9387
22:22:55|2.9387
22:22:56|2.9387
22:22:57|2.9387
22:22:58|2.9387
22:22:59|2.9387
22:23:00|2.9387
22:23:01|2.9387
22:23:03|2.9387
22:23:03|2.9387
22:23:04|2.9387
22:23:05|2.9387
22:23:06|2.9334
22:23:07|2.9334
22:23:08|2.9334
22:23:09|2.9334
22:23:11|2.9334
22:23:12|2.9334
22:23:13|2.9334
22:23:14|2.9334
22:23:15|2.9334
22:23:16|2.9334
22:23:17|2.9334
22:23:18|2.9334
22:23:19|2.9334
22:23:20|2.9334
22:23:21|2.9334
22:23:22|2.9334
22:23:24|2.9334
22:23:24|2.9334
22:23:26|2.9334
22:23:28|2.9334
22:23:29|2.9334
22:23:30|2.9334
22:23:30|2.9334
22:23:32|2.9334
22:23:32|2.9334
22:23:34|2.9334
22:23:35|2.932
22:23:36|2.932
22:23:37|2.93
22:23:38|2.93
22:23:39|2.9244
22:23:40|2.9244
22:23:41|2.9244
22:23:42|2.9244
22:23:43|2.9244
22:23:44|2.9244
22:23:45|2.9244
22:23:46|2.9244
22:23:47|2.9244
22:23:48|2.9244
22:23:49|2.9244
22:23:50|2.9244
22:23:50|2.9216
22:23:52|2.9216
22:23:53|2.9216
22:23:54|2.9216
22:23:55|2.9216
22:23:56|2.9216
22:23:57|2.9217
22:23:58|2.9217
22:23:59|2.9217
22:24:00|2.9217
22:24:01|2.9217
22:24:02|2.9217
22:24:03|2.9217
22:24:04|2.9217
22:24:05|2.9217
22:24:06|2.9217
22:24:07|2.9217
22:24:08|2.9217
22:24:09|2.9217
22:24:10|2.9217
22:24:11|2.9217
22:24:12|2.9293
22:24:13|2.9293
22:24:14|2.9293
22:24:15|2.9293
22:24:16|2.9293
22:24:17|2.9293
22:24:18|2.9293
22:24:19|2.9293
22:24:20|2.9293
22:24:21|2.9293
22:24:22|2.9293
22:24:24|2.9293
22:24:25|2.9293
22:24:26|2.9293
22:24:27|2.9293
22:24:28|2.9293
22:24:30|2.9218
22:24:31|2.9218
22:24:32|2.9218
22:24:33|2.9218
22:24:34|2.9218
22:24:35|2.9284
22:24:36|2.926
22:24:37|2.926
22:24:38|2.926
22:24:39|2.926
22:24:40|2.926
22:24:41|2.926
22:24:42|2.926
22:24:44|2.926
22:24:45|2.926
22:24:46|2.926
22:24:46|2.926
22:24:48|2.926
22:24:48|2.926
22:24:49|2.926
22:24:50|2.926
22:24:52|2.926
22:24:53|2.926
22:24:54|2.933
22:24:54|2.933
22:24:56|2.933
22:24:57|2.933
22:24:58|2.933
22:24:59|2.933
22:25:00|2.933
22:25:01|2.933
22:25:02|2.933
22:25:03|2.933
22:25:04|2.933
22:25:05|2.9389
22:25:06|2.9389
22:25:07|2.9389
22:25:08|2.9389
22:25:09|2.9389
22:25:10|2.9389
22:25:11|2.9389
22:25:12|2.9389
22:25:13|2.9374
22:25:15|2.9374
22:25:16|2.9374
22:25:17|2.93
22:25:17|2.93
22:25:19|2.93
22:25:20|2.93
22:25:21|2.93
22:25:22|2.93
22:25:23|2.93
22:25:23|2.93
22:25:24|2.93
22:25:26|2.93
22:25:27|2.93
22:25:28|2.93
22:25:29|2.93
22:25:30|2.93
22:25:31|2.93
22:25:32|2.93
22:25:33|2.93
22:25:34|2.93
22:25:35|2.93
22:25:36|2.9241
22:25:37|2.9241
22:25:38|2.9241
22:25:39|2.9241
22:25:40|2.9241
22:25:41|2.9241
22:25:42|2.9241
22:25:43|2.9241
22:25:44|2.9241
22:25:45|2.9241
22:25:46|2.9241
22:25:47|2.9241
22:25:48|2.9241
22:25:49|2.9311
22:25:50|2.9311
22:25:51|2.9311
22:25:52|2.9311
22:25:53|2.9311
22:25:54|2.9311
22:25:55|2.9311
22:25:56|2.9311
22:25:57|2.9311
22:25:58|2.9311
22:25:59|2.9311
22:26:00|2.9311
22:26:01|2.9311
22:26:02|2.9311
22:26:03|2.9311
22:26:04|2.9311
22:26:05|2.9311
22:26:06|2.9311
22:26:07|2.9311
22:26:08|2.9311
22:26:09|2.9311
22:26:10|2.9311
22:26:11|2.9311
22:26:12|2.9311
22:26:13|2.9311
22:26:14|2.9311
22:26:15|2.9311
22:26:16|2.9311
22:26:17|2.9311
22:26:18|2.9311
22:26:19|2.9311
22:26:20|2.9311
22:26:21|2.9311
22:26:22|2.9311
22:26:23|2.9311
22:26:24|2.9311
22:26:25|2.9311
22:26:26|2.9311
22:26:27|2.9311
22:26:29|2.9311
22:26:31|2.9311
22:26:31|2.9311
22:26:32|2.9311
22:26:33|2.9311
22:26:34|2.9311
22:26:35|2.9311
22:26:36|2.9311
22:26:37|2.9217
22:26:38|2.9298
22:26:39|2.9298
22:26:40|2.9298
22:26:41|2.9298
22:26:43|2.9298
22:26:45|2.9292
22:26:45|2.9292
22:26:46|2.9292
22:26:47|2.9292
22:26:48|2.9292
22:26:49|2.9292
22:26:50|2.9292
22:26:51|2.9292
22:26:52|2.9292
22:26:53|2.9292
22:26:54|2.9292
22:26:55|2.9292
22:26:56|2.9292
22:26:57|2.9283
22:26:58|2.9283
22:26:59|2.9283
22:27:00|2.9283
22:27:01|2.9283
22:27:02|2.9283
22:27:03|2.9283
22:27:04|2.9283
22:27:05|2.9283
22:27:06|2.9283
22:27:07|2.9283
22:27:08|2.9283
22:27:09|2.9283
22:27:11|2.9283
22:27:11|2.9283
22:27:13|2.9283
22:27:14|2.9283
22:27:15|2.9283
22:27:16|2.9283
22:27:16|2.9283
22:27:17|2.9283
22:27:19|2.9283
22:27:21|2.9283
22:27:21|2.9305
22:27:22|2.9305
22:27:23|2.9305
22:27:24|2.9305
22:27:25|2.9305
22:27:27|2.9305
22:27:29|2.9311
22:27:29|2.9311
22:27:30|2.9311
22:27:31|2.9311
22:27:32|2.9311
22:27:33|2.9311
22:27:34|2.9311
22:27:35|2.9311
22:27:36|2.9311
22:27:37|2.9311
22:27:38|2.9311
22:27:39|2.9311
22:27:40|2.9311
22:27:41|2.9311
22:27:42|2.9311
22:27:43|2.9311
22:27:44|2.9311
22:27:46|2.9311
22:27:47|2.9311
22:27:48|2.9311
22:27:49|2.9311
22:27:50|2.9311
22:27:51|2.9311
22:27:52|2.9311
22:27:53|2.9311
22:27:54|2.9311
22:27:55|2.9311
22:27:56|2.9311
22:27:57|2.9311
22:27:58|2.9311
22:27:59|2.9397
22:28:00|2.9397
22:28:01|2.9395
22:28:02|2.9395
22:28:03|2.9395
22:28:04|2.9395
22:28:05|2.9395
22:28:06|2.9395
22:28:07|2.9395
22:28:08|2.9395
22:28:09|2.9395
22:28:10|2.9395
22:28:11|2.9395
22:28:12|2.9395
22:28:13|2.9395
22:28:14|2.9395
22:28:15|2.9395
22:28:16|2.9395
22:28:17|2.9395
22:28:18|2.9395
22:28:19|2.9413
22:28:21|2.9413
22:28:22|2.9413
22:28:22|2.9413
22:28:24|2.9413
22:28:24|2.9413
22:28:25|2.9413
22:28:26|2.9413
22:28:28|2.9413
22:28:30|2.9413
22:28:31|2.9413
22:28:32|2.9413
22:28:33|2.9413
22:28:35|2.9413
22:28:35|2.9413
22:28:37|2.9413
22:28:38|2.9413
22:28:39|2.9413
22:28:41|2.9413
22:28:42|2.9413
22:28:42|2.9413
22:28:43|2.9413
22:28:44|2.9413
22:28:45|2.9413
22:28:47|2.9413
22:28:48|2.9413
22:28:49|2.9413
22:28:50|2.9413
22:28:51|2.9391
22:28:52|2.9391
22:28:53|2.9391
22:28:54|2.9391
22:28:56|2.9345
22:28:56|2.9345
22:28:57|2.9345
22:28:58|2.9345
22:28:59|2.9345
22:29:01|2.9345
22:29:02|2.9345
22:29:03|2.9345
22:29:04|2.9345
22:29:05|2.9345
22:29:06|2.9345
22:29:07|2.9345
22:29:09|2.9345
22:29:09|2.9345
22:29:10|2.9345
22:29:11|2.9345
22:29:12|2.9345
22:29:13|2.9345
22:29:14|2.9345
22:29:15|2.9345
22:29:16|2.9345
22:29:17|2.9345
22:29:19|2.9345
22:29:20|2.9345
22:29:21|2.9345
22:29:22|2.9345
22:29:23|2.9345
22:29:24|2.9345
22:29:25|2.9345
22:29:26|2.9345
22:29:27|2.9345
22:29:28|2.9345
22:29:29|2.9345
22:29:30|2.9345
22:29:32|2.9345
22:29:33|2.9345
22:29:34|2.9345
22:29:35|2.9345
22:29:36|2.9345
22:29:37|2.9345
22:29:38|2.9345
22:29:39|2.9345
22:29:40|2.9345
22:29:41|2.9345
22:29:42|2.9345
22:29:43|2.9345
22:29:44|2.9345
22:29:45|2.9345
22:29:46|2.9345
22:29:47|2.9367
22:29:48|2.9367
22:29:49|2.9367
22:29:50|2.9367
22:29:51|2.9367
22:29:52|2.9399
22:29:53|2.9399
22:29:54|2.9399
22:29:55|2.9399
22:29:56|2.9399
22:29:57|2.9399
22:29:58|2.9399
22:29:59|2.9399
22:30:00|2.9399
22:30:01|2.9413
22:30:02|2.9368
22:30:03|2.9368
22:30:04|2.9368
22:30:05|2.9368
22:30:06|2.9368
22:30:07|2.9368
22:30:08|2.9368
22:30:09|2.9368
22:30:10|2.9368
22:30:11|2.9368
22:30:12|2.9368
22:30:14|2.9368
22:30:14|2.9368
22:30:15|2.9368
22:30:16|2.9368
22:30:17|2.9368
22:30:18|2.9368
22:30:19|2.9368
22:30:20|2.9368
22:30:21|2.9368
22:30:22|2.9368
22:30:23|2.9368
22:30:25|2.9368
22:30:25|2.9368
22:30:26|2.9368
22:30:27|2.9368
22:30:28|2.9368
22:30:30|2.9368
22:30:31|2.9368
22:30:32|2.9368
22:30:33|2.9368
22:30:34|2.9368
22:30:35|2.9368
22:30:37|2.9368
22:30:37|2.9368
22:30:38|2.9368
22:30:40|2.9368
22:30:41|2.9367
22:30:41|2.9367
22:30:42|2.9367
22:30:44|2.9367
22:30:45|2.9367
22:30:46|2.9367
22:30:47|2.9367
22:30:48|2.9367
22:30:48|2.9367
22:30:49|2.9367
22:30:50|2.9367
22:30:51|2.9367
22:30:52|2.9367
22:30:53|2.9367
22:30:54|2.9367
22:30:55|2.9367
22:30:56|2.9367
22:30:57|2.9367
22:30:59|2.9367
22:31:00|2.9367
22:31:00|2.9367
22:31:02|2.9367
22:31:02|2.9367
22:31:03|2.9367
22:31:05|2.9367
22:31:06|2.9367
22:31:07|2.9367
22:31:08|2.9367
22:31:09|2.9367
22:31:10|2.9367
22:31:11|2.9367
22:31:12|2.9367
22:31:13|2.9367
22:31:14|2.9338
22:31:15|2.9338
22:31:17|2.9338
22:31:17|2.9338
22:31:18|2.9338
22:31:19|2.9338
22:31:21|2.9299
22:31:22|2.9278
22:31:22|2.9278
22:31:23|2.9278
22:31:24|2.9278
22:31:25|2.9278
22:31:26|2.9278
22:31:27|2.9278
22:31:28|2.9278
22:31:30|2.9278
22:31:31|2.9278
22:31:32|2.9232
22:31:33|2.9232
22:31:34|2.9232
22:31:35|2.9232
22:31:36|2.9232
22:31:37|2.9232
22:31:39|2.9238
22:31:40|2.9238
22:31:40|2.9238
22:31:42|2.9238
22:31:43|2.9238
22:31:43|2.9238
22:31:45|2.9238
22:31:45|2.9238
22:31:47|2.9238
22:31:47|2.9238
22:31:48|2.9238
22:31:49|2.9238
22:31:50|2.9238
22:31:51|2.9238
22:31:52|2.9238
22:31:54|2.9238
22:31:54|2.9238
22:31:55|2.9238
22:31:56|2.9238
22:31:57|2.9238
22:31:58|2.9238
22:31:59|2.9238
22:32:00|2.9238
22:32:02|2.9238
22:32:02|2.9238
22:32:04|2.9238
22:32:04|2.9238
22:32:05|2.9238
22:32:06|2.9238
22:32:07|2.9238
22:32:09|2.9238
22:32:09|2.9238
22:32:10|2.9238
22:32:11|2.9243
22:32:12|2.9243
22:32:13|2.9243
22:32:14|2.9243
22:32:15|2.9243
22:32:16|2.9243
22:32:18|2.9243
22:32:18|2.9243
22:32:19|2.9243
22:32:20|2.9243
22:32:21|2.9243
22:32:22|2.9243
22:32:23|2.9243
22:32:24|2.9243
22:32:25|2.9262
22:32:27|2.9262
22:32:27|2.9262
22:32:28|2.9262
22:32:29|2.9262
22:32:31|2.9262
22:32:32|2.9262
22:32:33|2.9262
22:32:34|2.9268
22:32:35|2.9268
22:32:36|2.9268
22:32:37|2.9268
22:32:39|2.9268
22:32:40|2.9268
22:32:41|2.9268
22:32:42|2.9268
22:32:43|2.9268
22:32:45|2.9345
22:32:45|2.9345
22:32:46|2.9345
22:32:48|2.9345
22:32:48|2.9345
22:32:49|2.9345
22:32:51|2.9345
22:32:51|2.9345
22:32:52|2.9345
22:32:53|2.9345
22:32:55|2.9345
22:32:55|2.9345
22:32:57|2.9345
22:32:58|2.9345
22:32:59|2.9345
22:33:00|2.9345
22:33:01|2.9345
22:33:02|2.9345
22:33:03|2.9345
22:33:04|2.9345
22:33:05|2.9345
22:33:06|2.9345
22:33:07|2.9345
22:33:08|2.9345
22:33:09|2.9345
22:33:10|2.9345
22:33:11|2.9339
22:33:12|2.9339
22:33:13|2.9339
22:33:14|2.9339
22:33:15|2.9339
22:33:16|2.9339
22:33:17|2.9339
22:33:19|2.9339
22:33:20|2.9339
22:33:21|2.9339
22:33:21|2.9339
22:33:22|2.9339
22:33:23|2.9339
22:33:24|2.9339
22:33:25|2.9339
22:33:27|2.9339
22:33:28|2.9339
22:33:29|2.9339
22:33:30|2.9339
22:33:31|2.9339
22:33:33|2.9339
22:33:34|2.932
22:33:35|2.9343
22:33:37|2.9343
22:33:38|2.9343
22:33:39|2.9345
22:33:40|2.9345
22:33:41|2.9345
22:33:42|2.9345
22:33:43|2.9345
22:33:45|2.9345
22:33:46|2.9345
22:33:46|2.9345
22:33:47|2.9345
22:33:49|2.9345
22:33:49|2.9345
22:33:50|2.9345
22:33:51|2.9345
22:33:53|2.9345
22:33:53|2.9399
22:33:55|2.9399
22:33:56|2.9399
22:33:56|2.9399
22:33:57|2.9399
22:33:58|2.9399
22:34:00|2.9399
22:34:00|2.9399
22:34:02|2.9399
22:34:03|2.9399
22:34:03|2.9399
22:34:04|2.9399
22:34:05|2.9399
22:34:07|2.9399
22:34:07|2.9399
22:34:09|2.9399
22:34:09|2.9399
22:34:10|2.9399
22:34:12|2.9399
22:34:13|2.9399
22:34:13|2.9399
22:34:14|2.9399
22:34:16|2.9399
22:34:16|2.9399
22:34:18|2.9399
22:34:19|2.9399
22:34:20|2.9399
22:34:20|2.9399
22:34:21|2.9399
22:34:23|2.9399
22:34:23|2.9399
22:34:24|2.9399
22:34:25|2.9399
22:34:27|2.9399
22:34:27|2.9399
22:34:29|2.9399
22:34:29|2.9399
22:34:30|2.9399
22:34:31|2.9399
22:34:32|2.9399
22:34:34|2.9399
22:34:36|2.9399
22:34:36|2.9399
22:34:37|2.9399
22:34:39|2.9399
22:34:40|2.9399
22:34:40|2.9399
22:34:42|2.9399
22:34:44|2.9331
22:34:44|2.9331
22:34:45|2.9331
22:34:46|2.9331
22:34:47|2.9331
22:34:48|2.9331
22:34:49|2.9331
22:34:50|2.9331
22:34:51|2.9331
22:34:52|2.9331
22:34:53|2.9331
22:34:54|2.9331
22:34:55|2.9331
22:34:57|2.9331
22:34:57|2.9331
22:34:58|2.9331
22:34:59|2.9331
22:35:00|2.9331
22:35:01|2.9331
22:35:02|2.9331
22:35:03|2.9331
22:35:05|2.9331
22:35:06|2.9331
22:35:07|2.9331
22:35:08|2.9331
22:35:09|2.9331
22:35:10|2.9331
22:35:11|2.9331
22:35:12|2.9331
22:35:13|2.9331
22:35:14|2.9331
22:35:15|2.9331
22:35:16|2.9352
22:35:17|2.9352
22:35:18|2.9352
22:35:19|2.9352
22:35:20|2.9352
22:35:21|2.9352
22:35:22|2.9333
22:35:23|2.9333
22:35:24|2.9333
22:35:25|2.9333
22:35:26|2.9333
22:35:27|2.9333
22:35:28|2.9333
22:35:29|2.9333
22:35:30|2.9333
22:35:31|2.9333
22:35:32|2.9333
22:35:33|2.9333
22:35:35|2.9333
22:35:35|2.9333
22:35:36|2.9333
22:35:37|2.9381
22:35:38|2.9381
22:35:40|2.9319
22:35:42|2.9319
22:35:43|2.9319
22:35:44|2.9319
22:35:45|2.9319
22:35:45|2.9319
22:35:47|2.9319
22:35:47|2.9319
22:35:49|2.9319
22:35:50|2.9319
22:35:51|2.9319
22:35:51|2.9319
22:35:52|2.9319
22:35:53|2.9319
22:35:55|2.9319
22:35:56|2.9319
22:35:57|2.9319
22:35:58|2.9319
22:35:59|2.9319
22:36:00|2.9319
22:36:01|2.9319
22:36:02|2.9319
22:36:03|2.9319
22:36:04|2.9319
22:36:05|2.9319
22:36:06|2.9319
22:36:07|2.9319
22:36:08|2.9319
22:36:08|2.9319
22:36:10|2.9319
22:36:11|2.9319
22:36:12|2.9319
22:36:13|2.9319
22:36:14|2.9319
22:36:15|2.9319
22:36:16|2.9319
22:36:17|2.9319
22:36:18|2.9319
22:36:19|2.9319
22:36:20|2.9319
22:36:21|2.9319
22:36:23|2.9319
22:36:23|2.9319
22:36:24|2.9319
22:36:25|2.9319
22:36:26|2.9319
22:36:27|2.9319
22:36:28|2.9319
22:36:29|2.9319
22:36:30|2.9319
22:36:31|2.9319
22:36:32|2.9319
22:36:34|2.9319
22:36:34|2.9319
22:36:36|2.9319
22:36:37|2.9319
22:36:38|2.9319
22:36:39|2.9319
22:36:40|2.9319
22:36:41|2.9319
22:36:42|2.9319
22:36:44|2.9319
22:36:46|2.9319
22:36:46|2.9319
22:36:47|2.9319
22:36:48|2.9319
22:36:49|2.9319
22:36:50|2.9319
22:36:51|2.9319
22:36:52|2.9319
22:36:53|2.9319
22:36:54|2.9319
22:36:56|2.9319
22:36:56|2.9319
22:36:57|2.9319
22:36:58|2.9319
22:36:59|2.9319
22:37:00|2.9319
22:37:01|2.9319
22:37:02|2.9319
22:37:03|2.9319
22:37:04|2.9319
22:37:05|2.9319
22:37:06|2.9319
22:37:07|2.9319
22:37:08|2.9319
22:37:09|2.9319
22:37:10|2.9319
22:37:11|2.9319
22:37:12|2.9319
22:37:13|2.9319
22:37:14|2.9319
22:37:15|2.9319
22:37:16|2.9319
22:37:17|2.9319
22:37:18|2.9319
22:37:19|2.9319
22:37:20|2.9319
22:37:22|2.9319
22:37:22|2.9319
22:37:23|2.9319
22:37:24|2.9319
22:37:25|2.9414
22:37:26|2.9414
22:37:27|2.9414
22:37:28|2.9414
22:37:29|2.9414
22:37:30|2.9414
22:37:31|2.9414
22:37:32|2.9414
22:37:33|2.9414
22:37:34|2.9414
22:37:35|2.9414
22:37:37|2.9414
22:37:39|2.9414
22:37:40|2.9414
22:37:42|2.9414
22:37:42|2.9414
22:37:44|2.9414
22:37:45|2.9414
22:37:46|2.9414
22:37:47|2.9414
22:37:49|2.9414
22:37:50|2.9414
22:37:51|2.9414
22:37:52|2.9414
22:37:53|2.9414
22:37:54|2.933
22:37:54|2.933
22:37:55|2.933
22:37:56|2.933
22:37:57|2.933
22:37:59|2.933
22:37:59|2.933
22:38:00|2.933
22:38:02|2.933
22:38:02|2.933
22:38:03|2.933
22:38:04|2.933
22:38:06|2.933
22:38:07|2.933
22:38:07|2.933
22:38:08|2.933
22:38:10|2.933
22:38:10|2.933
22:38:11|2.933
22:38:12|2.933
22:38:13|2.9361
22:38:14|2.9361
22:38:15|2.94
22:38:16|2.94
22:38:17|2.94
22:38:19|2.94
22:38:19|2.94
22:38:20|2.94
22:38:22|2.94
22:38:23|2.94
22:38:24|2.94
22:38:25|2.94
22:38:26|2.94
22:38:27|2.94
22:38:28|2.94
22:38:30|2.94
22:38:31|2.94
22:38:32|2.94
22:38:33|2.94
22:38:34|2.94
22:38:35|2.94
22:38:36|2.94
22:38:37|2.94
22:38:38|2.94
22:38:39|2.94
22:38:40|2.94
22:38:42|2.94
22:38:43|2.94
22:38:44|2.94
22:38:45|2.94
22:38:46|2.94
22:38:47|2.94
22:38:48|2.94
22:38:49|2.94
22:38:50|2.94
22:38:51|2.94
22:38:53|2.94
22:38:54|2.94
22:38:55|2.94
22:38:56|2.94
22:38:57|2.94
22:38:58|2.94
22:38:59|2.94
22:38:59|2.94
22:39:00|2.94
22:39:02|2.94
22:39:03|2.9361
22:39:04|2.9361
22:39:04|2.9361
22:39:06|2.9361
22:39:07|2.9361
22:39:08|2.9361
22:39:08|2.9361
22:39:09|2.9361
22:39:10|2.9361
22:39:11|2.9361
22:39:13|2.9361
22:39:14|2.9361
22:39:15|2.9341
22:39:16|2.9319
22:39:17|2.9319
22:39:18|2.9319
22:39:19|2.9319
22:39:20|2.9335
22:39:21|2.9335
22:39:22|2.9335
22:39:23|2.9335
22:39:24|2.9335
22:39:25|2.9335
22:39:26|2.9335
22:39:27|2.9335
22:39:28|2.9335
22:39:29|2.9335
22:39:29|2.9335
22:39:31|2.9335
22:39:32|2.9335
22:39:32|2.9335
22:39:33|2.9335
22:39:35|2.9335
22:39:35|2.9335
22:39:37|2.9335
22:39:37|2.9335
22:39:38|2.9335
22:39:40|2.9335
22:39:41|2.9335
22:39:43|2.9335
22:39:43|2.9335
22:39:45|2.9335
22:39:46|2.9335
22:39:48|2.9335
22:39:48|2.9335
22:39:49|2.9335
22:39:50|2.93
22:39:51|2.93
22:39:52|2.93
22:39:54|2.93
22:39:55|2.93
22:39:56|2.93
22:39:57|2.93
22:39:58|2.93
22:39:59|2.93
22:40:00|2.93
22:40:01|2.93
22:40:02|2.93
22:40:03|2.93
22:40:04|2.93
22:40:05|2.93
22:40:06|2.9319
22:40:06|2.9319
22:40:07|2.9319
22:40:09|2.9319
22:40:09|2.9319
22:40:11|2.9319
22:40:12|2.9319
22:40:12|2.9319
22:40:13|2.9271
22:40:15|2.9271
22:40:16|2.9271
22:40:17|2.9271
22:40:18|2.9271
22:40:19|2.9271
22:40:20|2.9271
22:40:20|2.9271
22:40:22|2.9271
22:40:22|2.9271
22:40:24|2.9271
22:40:25|2.9271
22:40:25|2.9271
22:40:27|2.9271
22:40:28|2.9271
22:40:28|2.9271
22:40:30|2.9271
22:40:30|2.9271
22:40:32|2.9271
22:40:32|2.9271
22:40:34|2.9271
22:40:35|2.9271
22:40:35|2.9271
22:40:36|2.9296
22:40:38|2.9296
22:40:39|2.9296
22:40:41|2.9296
22:40:42|2.9296
22:40:43|2.9296
22:40:44|2.9296
22:40:45|2.9296
22:40:46|2.9296
22:40:47|2.9296
22:40:48|2.9296
22:40:49|2.9296
22:40:50|2.9296
22:40:51|2.9296
22:40:52|2.9296
22:40:54|2.9296
22:40:54|2.9296
22:40:56|2.9296
22:40:56|2.9296
22:40:57|2.9296
22:40:58|2.9296
22:41:00|2.9296
22:41:01|2.9296
22:41:01|2.9296
22:41:02|2.9296
22:41:04|2.9296
22:41:06|2.9296
22:41:06|2.9296
22:41:07|2.9296
22:41:09|2.9296
22:41:09|2.9296
22:41:10|2.9296
22:41:12|2.9296
22:41:13|2.9296
22:41:14|2.9296
22:41:15|2.9296
22:41:16|2.9296
22:41:17|2.9296
22:41:18|2.9296
22:41:19|2.9296
22:41:20|2.9296
22:41:21|2.9296
22:41:22|2.9296
22:41:23|2.9296
22:41:24|2.9296
22:41:25|2.9296
22:41:26|2.9296
22:41:27|2.9296
22:41:28|2.9296
22:41:29|2.9296
22:41:30|2.9296
22:41:31|2.9296
22:41:32|2.9296
22:41:33|2.9296
22:41:34|2.9296
22:41:36|2.9296
22:41:36|2.9296
22:41:38|2.9296
22:41:39|2.9296
22:41:39|2.9296
22:41:41|2.925
22:41:42|2.925
22:41:44|2.925
22:41:44|2.925
22:41:46|2.925
22:41:47|2.925
22:41:48|2.925
22:41:48|2.925
22:41:50|2.925
22:41:51|2.925
22:41:52|2.925
22:41:52|2.925
22:41:53|2.925
22:41:55|2.925
22:41:56|2.925
22:41:57|2.925
22:41:58|2.925
22:41:59|2.925
22:42:00|2.925
22:42:01|2.925
22:42:02|2.925
22:42:03|2.925
22:42:04|2.925
22:42:05|2.925
22:42:06|2.925
22:42:07|2.925
22:42:08|2.925
22:42:09|2.925
22:42:10|2.925
22:42:11|2.925
22:42:12|2.925
22:42:13|2.925
22:42:14|2.925
22:42:15|2.925
22:42:16|2.925
22:42:17|2.925
22:42:18|2.925
22:42:19|2.925
22:42:20|2.922
22:42:21|2.922
22:42:22|2.922
22:42:23|2.922
22:42:24|2.922
22:42:25|2.922
22:42:26|2.922
22:42:27|2.922
22:42:28|2.922
22:42:29|2.922
22:42:30|2.922
22:42:31|2.922
22:42:32|2.922
22:42:33|2.922
22:42:34|2.922
22:42:35|2.922
22:42:36|2.922
22:42:37|2.922
22:42:38|2.922
22:42:39|2.922
22:42:40|2.922
22:42:41|2.922
22:42:43|2.922
22:42:44|2.922
22:42:45|2.922
22:42:47|2.922
22:42:48|2.922
22:42:49|2.922
22:42:50|2.9275
22:42:51|2.9275
22:42:51|2.9275
22:42:52|2.9275
22:42:53|2.9275
22:42:54|2.9275
22:42:55|2.9275
22:42:56|2.9275
22:42:57|2.9275
22:42:58|2.9275
22:43:00|2.9275
22:43:01|2.9275
22:43:02|2.9275
22:43:03|2.9275
22:43:04|2.9275
22:43:05|2.9275
22:43:06|2.9275
22:43:07|2.9275
22:43:08|2.9275
22:43:09|2.9275
22:43:10|2.9275
22:43:11|2.9203
22:43:12|2.9203
22:43:13|2.9203
22:43:14|2.9203
22:43:15|2.9203
22:43:16|2.9203
22:43:17|2.9274
22:43:18|2.9274
22:43:19|2.9274
22:43:20|2.9274
22:43:21|2.9274
22:43:22|2.9274
22:43:23|2.9274
22:43:24|2.9274
22:43:26|2.9274
22:43:27|2.9274
22:43:27|2.9274
22:43:28|2.9274
22:43:29|2.9274
22:43:30|2.9274
22:43:32|2.9274
22:43:32|2.9274
22:43:33|2.9274
22:43:34|2.9274
22:43:35|2.9274
22:43:37|2.9274
22:43:38|2.9274
22:43:38|2.9274
22:43:40|2.9274
22:43:41|2.9274
22:43:42|2.9274
22:43:44|2.9203
22:43:44|2.9203
22:43:46|2.9203
22:43:48|2.9203
22:43:48|2.9203
22:43:49|2.9203
22:43:50|2.9203
22:43:51|2.9203
22:43:53|2.9203
22:43:53|2.9203
22:43:55|2.9203
22:43:56|2.9203
22:43:58|2.9203
22:43:58|2.9203
22:43:59|2.9203
22:44:00|2.9203
22:44:01|2.9203
22:44:03|2.9203
22:44:03|2.9203
22:44:05|2.9203
22:44:05|2.9203
22:44:06|2.9203
22:44:08|2.9203
22:44:09|2.9203
22:44:09|2.9203
22:44:10|2.9203
22:44:11|2.9203
22:44:13|2.9203
22:44:14|2.9203
22:44:14|2.9203
22:44:16|2.9203
22:44:17|2.9203
22:44:18|2.9203
22:44:18|2.9203
22:44:19|2.9203
22:44:21|2.9203
22:44:21|2.9203
22:44:22|2.9203
22:44:23|2.9203
22:44:24|2.9203
22:44:25|2.9203
22:44:27|2.9203
22:44:27|2.9203
22:44:29|2.9203
22:44:30|2.9203
22:44:31|2.9203
22:44:32|2.9203
22:44:33|2.9203
22:44:34|2.9203
22:44:35|2.9203
22:44:36|2.9203
22:44:37|2.9203
22:44:38|2.9203
22:44:39|2.9278
22:44:40|2.9278
22:44:41|2.9278
22:44:42|2.9278
22:44:44|2.9278
22:44:45|2.9278
22:44:47|2.9278
22:44:48|2.9278
22:44:49|2.9278
22:44:50|2.9278
22:44:51|2.9278
22:44:52|2.9278
22:44:53|2.9278
22:44:54|2.9278
22:44:55|2.9278
22:44:56|2.9278
22:44:57|2.9278
22:44:58|2.9278
22:44:59|2.9278
22:45:00|2.9278
22:45:01|2.9278
22:45:02|2.9278
22:45:03|2.9278
22:45:04|2.9278
22:45:05|2.9278
22:45:06|2.9278
22:45:07|2.93
22:45:08|2.93
22:45:09|2.93
22:45:10|2.93
22:45:11|2.93
22:45:12|2.93
22:45:13|2.93
22:45:14|2.93
22:45:15|2.93
22:45:16|2.93
22:45:17|2.93
22:45:18|2.93
22:45:19|2.93
22:45:20|2.93
22:45:21|2.93
22:45:22|2.93
22:45:23|2.93
22:45:24|2.9336
22:45:25|2.9336
22:45:26|2.9336
22:45:27|2.9336
22:45:28|2.9336
22:45:29|2.9336
22:45:30|2.9336
22:45:31|2.9336
22:45:32|2.9336
22:45:33|2.9336
22:45:34|2.9336
22:45:35|2.9336
22:45:37|2.9336
22:45:37|2.9336
22:45:38|2.9336
22:45:40|2.9336
22:45:41|2.9336
22:45:42|2.9336
22:45:43|2.9336
22:45:44|2.9336
22:45:46|2.9336
22:45:46|2.9336
22:45:47|2.9336
22:45:48|2.9336
22:45:49|2.9336
22:45:50|2.9336
22:45:52|2.9336
22:45:53|2.9336
22:45:54|2.9336
22:45:55|2.9336
22:45:56|2.9336
22:45:57|2.9336
22:45:58|2.9336
22:45:59|2.9336
22:46:00|2.9336
22:46:01|2.9336
22:46:02|2.9336
22:46:03|2.9336
22:46:04|2.9336
22:46:05|2.9336
22:46:06|2.9336
22:46:07|2.9336
22:46:08|2.9336
22:46:09|2.9336
22:46:10|2.9336
22:46:11|2.9336
22:46:12|2.9336
22:46:13|2.9336
22:46:14|2.9336
22:46:15|2.9336
22:46:16|2.9336
22:46:17|2.9336
22:46:18|2.9336
22:46:19|2.9336
22:46:20|2.9336
22:46:21|2.9336
22:46:22|2.9336
22:46:23|2.9336
22:46:24|2.9336
22:46:25|2.9336
22:46:26|2.9336
22:46:27|2.9336
22:46:28|2.9336
22:46:29|2.9336
22:46:30|2.9336
22:46:31|2.9336
22:46:32|2.9336
22:46:33|2.9336
22:46:34|2.9406
22:46:35|2.9406
22:46:36|2.9406
22:46:37|2.9406
22:46:38|2.9406
22:46:39|2.9406
22:46:40|2.9406
22:46:42|2.9344
22:46:42|2.9344
22:46:44|2.9344
22:46:45|2.9344
22:46:46|2.9344
22:46:48|2.9344
22:46:48|2.9344
22:46:50|2.9344
22:46:51|2.9344
22:46:52|2.9344
22:46:53|2.9344
22:46:54|2.9344
22:46:56|2.9338
22:46:56|2.9338
22:46:57|2.9338
22:46:58|2.9338
22:46:59|2.9338
22:47:01|2.9338
22:47:02|2.9338
22:47:03|2.9338
22:47:04|2.9338
22:47:05|2.9338
22:47:06|2.9338
22:47:07|2.9338
22:47:08|2.9338
22:47:09|2.9338
22:47:10|2.9311
22:47:11|2.9311
22:47:12|2.9311
22:47:13|2.9311
22:47:14|2.9311
22:47:15|2.9311
22:47:16|2.9311
22:47:17|2.9311
22:47:18|2.9311
22:47:19|2.9311
22:47:20|2.9311
22:47:21|2.9311
22:47:22|2.93
22:47:23|2.93
22:47:24|2.93
22:47:25|2.93
22:47:26|2.93
22:47:27|2.93
22:47:28|2.93
22:47:29|2.93
22:47:30|2.93
22:47:31|2.925
22:47:32|2.925
22:47:33|2.925
22:47:34|2.925
22:47:35|2.9233
22:47:36|2.9233
22:47:37|2.9233
22:47:38|2.9233
22:47:39|2.9233
22:47:40|2.9233
22:47:41|2.9233
22:47:42|2.9233
22:47:43|2.9233
22:47:44|2.9233
22:47:45|2.9233
22:47:46|2.9233
22:47:48|2.9233
22:47:49|2.9233
22:47:50|2.9233
22:47:51|2.9233
22:47:53|2.9233
22:47:53|2.9233
22:47:55|2.9233
22:47:56|2.9233
22:47:57|2.9233
22:47:58|2.9233
22:47:59|2.9233
22:48:00|2.9233
22:48:02|2.9291
22:48:02|2.9291
22:48:03|2.9291
22:48:04|2.9291
22:48:05|2.9291
22:48:06|2.9291
22:48:08|2.9291
22:48:09|2.9291
22:48:10|2.9291
22:48:11|2.9291
22:48:12|2.9291
22:48:13|2.9291
22:48:13|2.9291
22:48:15|2.9291
22:48:16|2.9291
22:48:17|2.9291
22:48:19|2.9291
22:48:19|2.9291
22:48:20|2.9291
22:48:21|2.9291
22:48:22|2.9291
22:48:23|2.9291
22:48:24|2.9291
22:48:25|2.9291
22:48:26|2.9291
22:48:27|2.9291
22:48:28|2.9291
22:48:29|2.9291
22:48:30|2.9291
22:48:31|2.9291
22:48:32|2.9291
22:48:33|2.9291
22:48:34|2.9291
22:48:35|2.9291
22:48:36|2.9291
22:48:37|2.9291
22:48:38|2.9291
22:48:40|2.9291
22:48:41|2.9291
22:48:42|2.9291
22:48:43|2.9291
22:48:44|2.9291
22:48:45|2.9291
22:48:46|2.9291
22:48:47|2.9291
22:48:49|2.9291
22:48:49|2.9291
22:48:50|2.9291
22:48:52|2.9291
22:48:54|2.9291
22:48:55|2.9291
22:48:56|2.9291
22:48:57|2.9291
22:48:58|2.9291
22:48:59|2.9291
22:49:00|2.9291
22:49:01|2.9291
22:49:02|2.9291
22:49:03|2.9291
22:49:04|2.9291
22:49:05|2.9284
22:49:06|2.9284
22:49:07|2.9284
22:49:08|2.9284
22:49:09|2.9284
22:49:10|2.9284
22:49:11|2.9284
22:49:12|2.9284
22:49:13|2.9284
22:49:14|2.9284
22:49:15|2.9284
22:49:16|2.9284
22:49:17|2.9284
22:49:18|2.9284
22:49:19|2.9284
22:49:20|2.9239
22:49:21|2.9239
22:49:22|2.9239
22:49:23|2.9239
22:49:24|2.9202
22:49:25|2.9202
22:49:26|2.9202
22:49:27|2.9202
22:49:28|2.9202
22:49:29|2.9202
22:49:30|2.9202
22:49:31|2.9202
22:49:32|2.9228
22:49:33|2.9228
22:49:34|2.9228
22:49:35|2.9228
22:49:36|2.9228
22:49:38|2.9228
22:49:38|2.9228
22:49:40|2.9228
22:49:41|2.9228
22:49:42|2.9228
22:49:43|2.9228
22:49:43|2.9228
22:49:45|2.9228
22:49:45|2.9228
22:49:47|2.9228
22:49:47|2.9228
22:49:49|2.9228
22:49:50|2.9228
22:49:52|2.9228
22:49:53|2.9228
22:49:54|2.9228
22:49:55|2.9228
22:49:56|2.9228
22:49:57|2.9228
22:49:58|2.9228
22:49:59|2.9228
22:50:00|2.9228
22:50:01|2.9228
22:50:02|2.9228
22:50:03|2.9228
22:50:04|2.9228
22:50:05|2.9228
22:50:06|2.9228
22:50:07|2.9228
22:50:08|2.9228
22:50:10|2.9228
22:50:11|2.9228
22:50:12|2.9228
22:50:12|2.9227
22:50:13|2.9227
22:50:14|2.9227
22:50:15|2.9227
22:50:17|2.9227
22:50:17|2.9227
22:50:18|2.9227
22:50:20|2.9227
22:50:20|2.9227
22:50:21|2.9228
22:50:23|2.9217
22:50:24|2.9217
22:50:25|2.9217
22:50:26|2.9228
22:50:28|2.9228
22:50:28|2.9228
22:50:29|2.9228
22:50:30|2.9228
22:50:31|2.9228
22:50:32|2.9228
22:50:34|2.9228
22:50:36|2.9228
22:50:36|2.9228
22:50:38|2.9228
22:50:38|2.9228
22:50:40|2.925
22:50:40|2.925
22:50:41|2.925
22:50:42|2.925
22:50:44|2.925
22:50:45|2.925
22:50:46|2.925
22:50:47|2.925
22:50:48|2.925
22:50:49|2.925
22:50:50|2.925
22:50:51|2.9229
22:50:52|2.9229
22:50:53|2.9229
22:50:54|2.9229
22:50:56|2.9229
22:50:56|2.9229
22:50:57|2.9229
22:50:58|2.9229
22:50:59|2.9229
22:51:00|2.9229
22:51:02|2.9229
22:51:04|2.9229
22:51:05|2.9229
22:51:06|2.9229
22:51:07|2.9229
22:51:08|2.9229
22:51:09|2.925
22:51:10|2.925
22:51:12|2.925
22:51:13|2.925
22:51:13|2.9316
22:51:15|2.9316
22:51:15|2.9316
22:51:18|2.9316
22:51:18|2.9316
22:51:19|2.9316
22:51:20|2.9316
22:51:21|2.9207
22:51:22|2.9207
22:51:23|2.9207
22:51:24|2.9207
22:51:25|2.9207
22:51:26|2.9207
22:51:27|2.9207
22:51:28|2.9207
22:51:29|2.9245
22:51:31|2.9245
22:51:32|2.9245
22:51:32|2.9245
22:51:34|2.9245
22:51:34|2.9245
22:51:36|2.9245
22:51:37|2.9245
22:51:37|2.9245
22:51:38|2.9324
22:51:40|2.9324
22:51:41|2.9324
22:51:41|2.9324
22:51:43|2.9324
22:51:44|2.9324
22:51:44|2.9324
22:51:46|2.9324
22:51:47|2.9324
22:51:48|2.9324
22:51:49|2.9324
22:51:50|2.9324
22:51:51|2.9324
22:51:51|2.9324
22:51:52|2.9324
22:51:53|2.9324
22:51:54|2.9324
22:51:55|2.9324
22:51:56|2.9324
22:51:57|2.9324
22:51:59|2.9324
22:52:00|2.9324
22:52:01|2.9325
22:52:02|2.9325
22:52:03|2.9325
22:52:04|2.9325
22:52:05|2.9325
22:52:06|2.9325
22:52:06|2.9325
22:52:08|2.9325
22:52:09|2.939
22:52:10|2.939
22:52:10|2.939
22:52:13|2.939
22:52:13|2.939
22:52:14|2.939
22:52:15|2.939
22:52:16|2.9448
22:52:17|2.9448
22:52:18|2.9448
22:52:19|2.9448
22:52:21|2.9448
22:52:22|2.9448
22:52:23|2.9448
22:52:24|2.9448
22:52:25|2.9448
22:52:26|2.941
22:52:30|2.941
22:52:31|2.941
22:52:32|2.941
22:52:33|2.941
22:52:34|2.941
22:52:35|2.941
22:52:36|2.941
22:52:37|2.941
22:52:38|2.941
22:52:39|2.941
22:52:40|2.941
22:52:41|2.941
22:52:42|2.941
22:52:43|2.941
22:52:44|2.941
22:52:45|2.941
22:52:46|2.941
22:52:47|2.941
22:52:49|2.941
22:52:49|2.941
22:52:50|2.941
22:52:52|2.941
22:52:53|2.941
22:52:54|2.941
22:52:55|2.941
22:52:56|2.941
22:53:00|2.941
22:53:00|2.941
22:53:01|2.941
22:53:02|2.941
22:53:03|2.941
22:53:04|2.941
22:53:05|2.9418
22:53:06|2.9418
22:53:07|2.9418
22:53:08|2.9418
22:53:09|2.9418
22:53:11|2.9418
22:53:11|2.9418
22:53:12|2.9418
22:53:13|2.9418
22:53:14|2.9418
22:53:15|2.9418
22:53:17|2.9418
22:53:18|2.9418
22:53:20|2.9418
22:53:20|2.9418
22:53:21|2.9418
22:53:22|2.9418
22:53:23|2.9418
22:53:24|2.9418
22:53:25|2.941
22:53:26|2.941
22:53:27|2.941
22:53:28|2.941
22:53:29|2.941
22:53:30|2.941
22:53:31|2.941
22:53:32|2.941
22:53:33|2.941
22:53:34|2.941
22:53:35|2.941
22:53:36|2.941
22:53:37|2.941
22:53:38|2.941
22:53:39|2.941
22:53:40|2.941
22:53:41|2.941
22:53:42|2.941
22:53:43|2.941
22:53:44|2.941
22:53:45|2.941
22:53:47|2.941
22:53:47|2.945
22:53:49|2.945
22:53:51|2.945
22:53:51|2.945
22:53:52|2.945
22:53:53|2.945
22:53:54|2.945
22:53:55|2.945
22:53:56|2.95
22:53:57|2.95
22:53:59|2.95
22:54:00|2.95
22:54:02|2.95
22:54:02|2.95
22:54:03|2.95
22:54:05|2.95
22:54:05|2.9498
22:54:06|2.9498
22:54:07|2.9498
22:54:08|2.9498
22:54:10|2.9498
22:54:12|2.9498
22:54:12|2.9498
22:54:13|2.9498
22:54:15|2.9498
22:54:17|2.9498
22:54:17|2.9498
22:54:18|2.9498
22:54:19|2.9498
22:54:20|2.95
22:54:21|2.95
22:54:22|2.95
22:54:24|2.95
22:54:25|2.95
22:54:25|2.95
22:54:26|2.95
22:54:27|2.95
22:54:28|2.95
22:54:30|2.95
22:54:30|2.95
22:54:31|2.95
22:54:33|2.95
22:54:33|2.95
22:54:34|2.95
22:54:35|2.95
22:54:37|2.95
22:54:37|2.95
22:54:39|2.95
22:54:39|2.95
22:54:40|2.95
22:54:42|2.95
22:54:42|2.95
22:54:44|2.95
22:54:44|2.95
22:54:45|2.95
22:54:46|2.95
22:54:47|2.95
22:54:49|2.95
22:54:50|2.95
22:54:52|2.95
22:54:53|2.95
22:54:54|2.95
22:54:56|2.95
22:54:56|2.95
22:54:58|2.95
22:55:00|2.95
22:55:00|2.95
22:55:01|2.95
22:55:02|2.95
22:55:03|2.95
22:55:04|2.95
22:55:06|2.95
22:55:07|2.95
22:55:09|2.95
22:55:09|2.95
22:55:10|2.95
22:55:11|2.95
22:55:12|2.95
22:55:13|2.95
22:55:14|2.95
22:55:15|2.95
22:55:16|2.95
22:55:17|2.95
22:55:18|2.95
22:55:20|2.95
22:55:20|2.95
22:55:21|2.9571
22:55:22|2.9571
22:55:23|2.9571
22:55:24|2.9571
22:55:25|2.9571
22:55:26|2.9571
22:55:27|2.9571
22:55:28|2.9571
22:55:29|2.9571
22:55:31|2.9571
22:55:32|2.9571
22:55:33|2.9571
22:55:35|2.9571
22:55:36|2.9571
22:55:37|2.9571
22:55:38|2.9571
22:55:39|2.9571
22:55:42|2.9571
22:55:42|2.9571
22:55:43|2.9571
22:55:48|2.9571
22:55:49|2.9571
22:55:50|2.9571
22:55:51|2.9571
22:55:52|2.9571
22:55:53|2.9571
22:55:54|2.9571
22:55:56|2.9571
22:55:56|2.9571
22:55:58|2.9571
22:55:59|2.9571
22:56:00|2.9571
22:56:01|2.9571
22:56:02|2.9571
22:56:03|2.9571
22:56:04|2.9571
22:56:05|2.9571
22:56:06|2.9571
22:56:07|2.9571
22:56:08|2.9571
22:56:09|2.9571
22:56:10|2.9571
22:56:11|2.9571
22:56:12|2.9571
22:56:13|2.9571
22:56:14|2.9571
22:56:15|2.9571
22:56:16|2.9571
22:56:18|2.9571
22:56:18|2.9571
22:56:19|2.9571
22:56:21|2.9571
22:56:25|2.9571
22:56:25|2.9571
22:56:27|2.9592
22:56:28|2.9592
22:56:30|2.9592
22:56:30|2.9592
22:56:31|2.9592
22:56:32|2.9592
22:56:33|2.9592
22:56:35|2.9592
22:56:35|2.953
22:56:36|2.953
22:56:38|2.953
22:56:40|2.953
22:56:40|2.953
22:56:44|2.953
22:56:46|2.953
22:56:47|2.953
22:56:48|2.953
22:56:49|2.953
22:56:52|2.953
22:56:53|2.953
22:56:55|2.953
22:56:56|2.953
22:56:57|2.953
22:56:58|2.953
22:56:59|2.953
22:57:00|2.953
22:57:01|2.953
22:57:02|2.953
22:57:03|2.953
22:57:04|2.953
22:57:09|2.953
22:57:09|2.953
22:57:10|2.953
22:57:11|2.953
22:57:12|2.9539
22:57:13|2.9539
22:57:14|2.9539
22:57:16|2.9539
22:57:17|2.9539
22:57:17|2.9539
22:57:19|2.9539
22:57:19|2.9539
22:57:20|2.9539
22:57:21|2.9539
22:57:22|2.9539
22:57:23|2.9539
22:57:24|2.9539
22:57:25|2.9539
22:57:27|2.9539
22:57:27|2.9539
22:57:29|2.9539
22:57:29|2.9617
22:57:31|2.9617
22:57:31|2.9635
22:57:32|2.9635
22:57:33|2.9646
22:57:34|2.9646
22:57:36|2.9646
22:57:36|2.9646
22:57:37|2.9646
22:57:39|2.9646
22:57:40|2.9646
22:57:40|2.9646
22:57:41|2.9646
22:57:42|2.9646
22:57:43|2.9646
22:57:44|2.9646
22:57:45|2.9646
22:57:46|2.9646
22:57:47|2.9646
22:57:48|2.9646
22:57:49|2.9646
22:57:50|2.9646
22:57:52|2.9646
22:57:53|2.9646
22:57:54|2.9646
22:57:55|2.9646
22:57:56|2.9646
22:57:57|2.9646
22:57:58|2.9646
22:57:58|2.9646
22:58:00|2.9646
22:58:01|2.9646
22:58:02|2.9646
22:58:03|2.9646
22:58:04|2.9646
22:58:05|2.9644
22:58:06|2.9644
22:58:07|2.9644
22:58:08|2.9644
22:58:09|2.9644
22:58:10|2.9644
22:58:11|2.9644
22:58:12|2.9644
22:58:12|2.9644
22:58:14|2.9644
22:58:14|2.9644
22:58:16|2.9644
22:58:17|2.9644
22:58:18|2.9644
22:58:19|2.9644
22:58:20|2.9644
22:58:22|2.9644
22:58:22|2.9644
22:58:23|2.9644
22:58:24|2.9644
22:58:25|2.9644
22:58:26|2.9644
22:58:27|2.9644
22:58:28|2.9644
22:58:29|2.9644
22:58:30|2.9644
22:58:31|2.9644
22:58:32|2.9644
22:58:33|2.9644
22:58:34|2.9644
22:58:36|2.9644
22:58:36|2.9644
22:58:37|2.9644
22:58:38|2.9644
22:58:39|2.9644
22:58:40|2.9644
22:58:41|2.9644
22:58:42|2.9644
22:58:43|2.9644
22:58:44|2.9644
22:58:45|2.9644
22:58:47|2.9644
22:58:47|2.9644
22:58:48|2.9644
22:58:49|2.9644
22:58:50|2.9644
22:58:52|2.9644
22:58:53|2.9651
22:58:55|2.9651
22:58:56|2.9651
22:58:57|2.9651
22:58:58|2.9651
22:58:59|2.9651
22:59:00|2.9651
22:59:01|2.9651
22:59:02|2.9651
22:59:03|2.9651
22:59:04|2.9651
22:59:05|2.9651
22:59:06|2.9651
22:59:07|2.9651
22:59:08|2.9651
22:59:09|2.9651
22:59:10|2.9651
22:59:12|2.9651
22:59:12|2.9651
22:59:13|2.9651
22:59:15|2.9651
22:59:15|2.9651
22:59:17|2.9651
22:59:17|2.9651
22:59:20|2.9651
22:59:21|2.9651
22:59:21|2.9651
22:59:22|2.9651
22:59:23|2.9651
22:59:24|2.9651
22:59:25|2.9651
22:59:26|2.9651
22:59:27|2.971
22:59:28|2.971
22:59:29|2.971
22:59:31|2.971
22:59:31|2.971
22:59:33|2.971
22:59:34|2.971
22:59:35|2.971
22:59:36|2.971
22:59:45|2.971
22:59:46|2.971
22:59:46|2.971
22:59:47|2.971
22:59:49|2.971
22:59:52|2.971
22:59:52|2.971
22:59:54|2.971
22:59:58|2.971
22:59:58|2.971
23:00:00|2.971
23:00:01|2.971
23:00:02|2.971
23:00:04|2.9624
23:00:04|2.9624
23:00:06|2.9624
23:00:07|2.9624
23:00:08|2.9624
23:00:09|2.9624
23:00:10|2.9624
23:00:12|2.9624
23:00:15|2.9713
23:00:15|2.9713
23:00:17|2.9713
23:00:17|2.9713
23:00:19|2.9713
23:00:20|2.9713
23:00:21|2.9713
23:00:22|2.9713
23:00:25|2.9713
23:00:26|2.9713
23:00:27|2.9713
23:00:31|2.9738
23:00:31|2.9738
23:00:32|2.9738
23:00:34|2.9734
23:00:35|2.9734
23:00:36|2.9734
23:00:37|2.9734
23:00:38|2.9734
23:00:39|2.9734
23:00:40|2.9734
23:00:41|2.9734
23:00:42|2.9734
23:00:43|2.9734
23:00:44|2.9734
23:00:45|2.9734
23:00:46|2.9734
23:00:48|2.9734
23:00:49|2.9734
23:00:50|2.9734
23:00:51|2.9734
23:00:52|2.9734
23:00:53|2.9734
23:00:55|2.9734
23:00:56|2.9734
23:00:57|2.9734
23:00:58|2.9734
23:00:59|2.9728
23:01:01|2.9728
23:01:01|2.9728
23:01:03|2.9728
23:01:03|2.9728
23:01:05|2.9728
23:01:06|2.9728
23:01:07|2.97
23:01:08|2.97
23:01:09|2.97
23:01:10|2.97
23:01:11|2.97
23:01:12|2.97
23:01:14|2.97
23:01:14|2.97
23:01:16|2.97
23:01:17|2.97
23:01:18|2.97
23:01:18|2.97
23:01:20|2.97
23:01:21|2.97
23:01:22|2.97
23:01:24|2.97
23:01:24|2.97
23:01:25|2.97
23:01:26|2.97
23:01:27|2.97
23:01:28|2.97
23:01:29|2.97
23:01:30|2.97
23:01:31|2.9546
23:01:32|2.9546
23:01:33|2.9546
23:01:34|2.9546
23:01:36|2.9546
23:01:36|2.9546
23:01:37|2.9585
23:01:38|2.9585
23:01:39|2.9585
23:01:40|2.9585
23:01:41|2.9585
23:01:42|2.9585
23:01:43|2.9585
23:01:44|2.9585
23:01:46|2.9585
23:01:47|2.9585
23:01:48|2.9585
23:01:49|2.9585
23:01:50|2.9585
23:01:51|2.9585
23:01:53|2.9585
23:01:53|2.9585
23:01:54|2.9585
23:01:55|2.9507
23:01:56|2.9507
23:01:58|2.9477
23:01:59|2.9477
23:02:00|2.9477
23:02:01|2.9477
23:02:02|2.9477
23:02:03|2.9477
23:02:04|2.9477
23:02:05|2.9477
23:02:06|2.9477
23:02:07|2.9477
23:02:08|2.9477
23:02:09|2.9477
23:02:10|2.9477
23:02:11|2.9477
23:02:12|2.9477
23:02:13|2.9477
23:02:14|2.9477
23:02:15|2.9477
23:02:16|2.9477
23:02:17|2.9477
23:02:18|2.9477
23:02:19|2.9477
23:02:20|2.9477
23:02:21|2.9477
23:02:22|2.9477
23:02:23|2.9477
23:02:24|2.9477
23:02:25|2.9477
23:02:26|2.9477
23:02:27|2.9477
23:02:28|2.9477
23:02:29|2.9477
23:02:30|2.9477
23:02:31|2.9477
23:02:32|2.9477
23:02:33|2.9477
23:02:34|2.9477
23:02:35|2.9477
23:02:36|2.9477
23:02:37|2.9477
23:02:38|2.9477
23:02:39|2.9477
23:02:40|2.9477
23:02:41|2.9477
23:02:42|2.9477
23:02:44|2.9477
23:02:45|2.9477
23:02:46|2.9477
23:02:48|2.9477
23:02:48|2.9477
23:02:49|2.9477
23:02:50|2.9477
23:02:52|2.9477
23:02:53|2.9477
23:02:54|2.9477
23:02:55|2.9477
23:02:56|2.9477
23:02:57|2.9477
23:02:59|2.9477
23:02:59|2.9477
23:03:00|2.9477
23:03:01|2.9477
23:03:02|2.9477
23:03:03|2.9477
23:03:04|2.9477
23:03:06|2.9477
23:03:07|2.9477
23:03:07|2.9477
23:03:08|2.9477
23:03:09|2.9477
23:03:10|2.9477
23:03:12|2.9477
23:03:13|2.9477
23:03:14|2.9477
23:03:15|2.9477
23:03:17|2.9477
23:03:18|2.9477
23:03:18|2.9477
23:03:20|2.9477
23:03:20|2.9477
23:03:21|2.9477
23:03:22|2.9477
23:03:24|2.9477
23:03:25|2.9477
23:03:26|2.9477
23:03:27|2.9477
23:03:28|2.9477
23:03:29|2.9477
23:03:30|2.9477
23:03:31|2.9477
23:03:32|2.9477
23:03:33|2.9477
23:03:34|2.9477
23:03:35|2.9477
23:03:36|2.9477
23:03:37|2.9477
23:03:38|2.9477
23:03:39|2.9477
23:03:40|2.9477
23:03:41|2.9477
23:03:42|2.9477
23:03:43|2.9477
23:03:44|2.9477
23:03:45|2.9477
23:03:46|2.9477
23:03:47|2.9477
23:03:49|2.9477
23:03:50|2.9477
23:03:50|2.9477
23:03:51|2.9477
23:03:53|2.9477
23:03:54|2.9477
23:03:55|2.9477
23:03:56|2.9477
23:03:57|2.9477
23:03:59|2.9477
23:04:00|2.9477
23:04:00|2.9477
23:04:02|2.9477
23:04:03|2.9477
23:04:04|2.9477
23:04:05|2.9477
23:04:06|2.9477
23:04:07|2.9477
23:04:08|2.9477
23:04:10|2.9477
23:04:11|2.9477
23:04:12|2.9477
23:04:13|2.9477
23:04:14|2.9477
23:04:15|2.9477
23:04:16|2.9477
23:04:17|2.9477
23:04:18|2.9477
23:04:19|2.9477
23:04:20|2.9477
23:04:21|2.9477
23:04:22|2.9477
23:04:23|2.9477
23:04:24|2.9477
23:04:25|2.9477
23:04:26|2.9477
23:04:27|2.9477
23:04:28|2.9477
23:04:29|2.9477
23:04:30|2.9477
23:04:31|2.9477
23:04:32|2.9477
23:04:33|2.9477
23:04:34|2.9477
23:04:35|2.9477
23:04:36|2.9477
23:04:37|2.9477
23:04:38|2.9477
23:04:39|2.9477
23:04:41|2.9477
23:04:41|2.9477
23:04:42|2.9477
23:04:44|2.9477
23:04:44|2.9477
23:04:45|2.9477
23:04:47|2.9477
23:04:47|2.9477
23:04:49|2.9477
23:04:50|2.9477
23:04:52|2.9477
23:04:53|2.9477
23:04:53|2.9477
23:04:56|2.9477
23:04:56|2.9477
23:04:57|2.9477
23:04:58|2.9503
23:04:59|2.9503
23:05:00|2.9503
23:05:02|2.9503
23:05:03|2.9503
23:05:04|2.9503
23:05:05|2.9503
23:05:06|2.9503
23:05:08|2.9503
23:05:08|2.9503
23:05:10|2.9503
23:05:11|2.9503
23:05:12|2.9503
23:05:13|2.9503
23:05:14|2.9503
23:05:15|2.9503
23:05:16|2.9503
23:05:17|2.9503
23:05:18|2.9503
23:05:19|2.9503
23:05:20|2.9503
23:05:21|2.9503
23:05:22|2.9503
23:05:23|2.9503
23:05:24|2.9503
23:05:25|2.9503
23:05:26|2.9503
23:05:27|2.9503
23:05:28|2.9503
23:05:29|2.9503
23:05:30|2.9503
23:05:31|2.9503
23:05:32|2.9503
23:05:33|2.9503
23:05:34|2.9503
23:05:35|2.9503
23:05:36|2.9503
23:05:37|2.9503
23:05:38|2.9503
23:05:39|2.9503
23:05:40|2.9503
23:05:41|2.9503
23:05:42|2.9503
23:05:43|2.9503
23:05:44|2.9503
23:05:45|2.9503
23:05:46|2.9503
23:05:47|2.9503
23:05:48|2.9503
23:05:49|2.9503
23:05:51|2.9503
23:05:52|2.9503
23:05:53|2.9503
23:05:54|2.9503
23:05:56|2.9503
23:05:57|2.9503
23:05:57|2.9503
23:05:59|2.9503
23:06:00|2.9503
23:06:01|2.9503
23:06:02|2.9503
23:06:04|2.9503
23:06:04|2.9503
23:06:05|2.9594
23:06:07|2.9594
23:06:08|2.9594
23:06:10|2.9594
23:06:10|2.9594
23:06:13|2.9594
23:06:14|2.9594
23:06:14|2.9594
23:06:16|2.9594
23:06:17|2.9594
23:06:18|2.9594
23:06:19|2.9594
23:06:20|2.9594
23:06:21|2.9594
23:06:22|2.9594
23:06:23|2.9594
23:06:23|2.9594
23:06:25|2.9594
23:06:26|2.9594
23:06:27|2.9594
23:06:27|2.9594
23:06:29|2.9594
23:06:30|2.9594
23:06:31|2.9594
23:06:32|2.9594
23:06:33|2.9594
23:06:34|2.9594
23:06:35|2.9594
23:06:36|2.9594
23:06:37|2.9594
23:06:38|2.9594
23:06:38|2.9594
23:06:40|2.9594
23:06:41|2.9594
23:06:42|2.9594
23:06:43|2.9594
23:06:44|2.9594
23:06:45|2.9594
23:06:46|2.9594
23:06:46|2.9594
23:06:47|2.9594
23:06:49|2.9594
23:06:50|2.9594
23:06:51|2.9594
23:06:52|2.9594
23:06:53|2.966
23:06:54|2.966
23:06:55|2.966
23:06:56|2.966
23:06:57|2.966
23:06:58|2.966
23:07:00|2.966
23:07:00|2.966
23:07:02|2.966
23:07:03|2.966
23:07:04|2.966
23:07:05|2.966
23:07:06|2.966
23:07:07|2.966
23:07:08|2.966
23:07:10|2.966
23:07:11|2.966
23:07:13|2.966
23:07:13|2.966
23:07:14|2.966
23:07:15|2.966
23:07:17|2.966
23:07:18|2.966
23:07:19|2.966
23:07:20|2.966
23:07:22|2.966
23:07:23|2.966
23:07:24|2.966
23:07:25|2.966
23:07:26|2.966
23:07:27|2.966
23:07:28|2.966
23:07:29|2.966
23:07:30|2.966
23:07:31|2.966
23:07:32|2.966
23:07:32|2.966
23:07:34|2.966
23:07:35|2.966
23:07:35|2.966
23:07:37|2.966
23:07:38|2.9491
23:07:40|2.9491
23:07:40|2.9491
23:07:41|2.9491
23:07:43|2.9491
23:07:44|2.9491
23:07:44|2.9491
23:07:46|2.9491
23:07:47|2.9491
23:07:47|2.9491
23:07:48|2.9491
23:07:49|2.9491
23:07:50|2.9491
23:07:51|2.9491
23:07:53|2.9491
23:07:54|2.9491
23:07:56|2.9491
23:07:57|2.9491
23:07:58|2.9491
23:07:59|2.9491
23:08:00|2.9491
23:08:01|2.9491
23:08:03|2.9491
23:08:04|2.9491
23:08:05|2.9491
23:08:06|2.9491
23:08:07|2.9491
23:08:09|2.9499
23:08:11|2.9499
23:08:12|2.9497
23:08:13|2.9497
23:08:15|2.9497
23:08:16|2.9497
23:08:17|2.9497
23:08:19|2.9497
23:08:19|2.9497
23:08:20|2.9497
23:08:22|2.9497
23:08:23|2.9497
23:08:24|2.9497
23:08:25|2.9497
23:08:26|2.9497
23:08:27|2.9497
23:08:28|2.9497
23:08:29|2.9497
23:08:30|2.9497
23:08:30|2.9497
23:08:32|2.9497
23:08:33|2.9497
23:08:34|2.9497
23:08:35|2.9497
23:08:36|2.9497
23:08:37|2.9497
23:08:39|2.9497
23:08:39|2.9497
23:08:41|2.9497
23:08:42|2.9497
23:08:43|2.9497
23:08:44|2.9497
23:08:45|2.9497
23:08:46|2.955
23:08:47|2.955
23:08:48|2.955
23:08:49|2.955
23:08:50|2.955
23:08:51|2.955
23:08:52|2.955
23:08:53|2.955
23:08:54|2.955
23:08:55|2.955
23:08:56|2.9449
23:08:57|2.9449
23:08:59|2.9449
23:08:59|2.9449
23:09:01|2.9449
23:09:02|2.9449
23:09:03|2.9449
23:09:04|2.9449
23:09:05|2.9449
23:09:06|2.9449
23:09:07|2.9449
23:09:08|2.9449
23:09:09|2.9449
23:09:10|2.9449
23:09:11|2.9449
23:09:12|2.9449
23:09:13|2.9449
23:09:14|2.9449
23:09:15|2.9449
23:09:16|2.9449
23:09:17|2.9449
23:09:18|2.9449
23:09:19|2.9449
23:09:20|2.9449
23:09:21|2.9449
23:09:22|2.9449
23:09:23|2.9449
23:09:24|2.9449
23:09:25|2.9449
23:09:26|2.9449
23:09:27|2.9449
23:09:28|2.9449
23:09:29|2.9449
23:09:30|2.9522
23:09:31|2.9522
23:09:32|2.9522
23:09:33|2.9522
23:09:34|2.9522
23:09:36|2.9522
23:09:37|2.9522
23:09:38|2.9522
23:09:39|2.9486
23:09:40|2.9486
23:09:41|2.9486
23:09:42|2.9516
23:09:43|2.9516
23:09:44|2.9516
23:09:45|2.9516
23:09:46|2.9516
23:09:47|2.9516
23:09:48|2.9516
23:09:49|2.9516
23:09:50|2.9516
23:09:51|2.9516
23:09:52|2.9508
23:09:53|2.9508
23:09:55|2.9508
23:09:56|2.9508
23:09:56|2.9508
23:09:58|2.9508
23:09:59|2.9508
23:09:59|2.9508
23:10:01|2.9439
23:10:01|2.9495
23:10:02|2.9495
23:10:04|2.9495
23:10:05|2.9495
23:10:06|2.9495
23:10:07|2.9495
23:10:08|2.9488
23:10:09|2.9488
23:10:10|2.9488
23:10:11|2.9488
23:10:12|2.9488
23:10:13|2.9495
23:10:14|2.9488
23:10:15|2.9488
23:10:16|2.9488
23:10:17|2.9488
23:10:18|2.9488
23:10:19|2.9488
23:10:20|2.9488
23:10:21|2.9488
23:10:22|2.9526
23:10:23|2.9526
23:10:24|2.952
23:10:25|2.952
23:10:26|2.952
23:10:27|2.952
23:10:28|2.952
23:10:29|2.9545
23:10:30|2.9545
23:10:31|2.9545
23:10:32|2.9545
23:10:33|2.9612
23:10:34|2.9612
23:10:35|2.9612
23:10:36|2.9612
23:10:37|2.9612
23:10:38|2.9612
23:10:39|2.9612
23:10:40|2.9612
23:10:42|2.9612
23:10:42|2.9612
23:10:44|2.9612
23:10:44|2.9612
23:10:46|2.9612
23:10:46|2.9612
23:10:47|2.9545
23:10:48|2.9545
23:10:50|2.9513
23:10:51|2.9513
23:10:52|2.9513
23:10:53|2.9548
23:10:55|2.9548
23:10:56|2.9548
23:10:56|2.9548
23:10:59|2.9533
23:10:59|2.9533
23:11:01|2.9507
23:11:02|2.9507
23:11:03|2.9507
23:11:04|2.9507
23:11:04|2.9507
23:11:05|2.9507
23:11:07|2.9507
23:11:08|2.9507
23:11:09|2.9507
23:11:09|2.9507
23:11:11|2.9507
23:11:12|2.9507
23:11:13|2.9561
23:11:14|2.9561
23:11:14|2.9561
23:11:15|2.9561
23:11:17|2.9561
23:11:18|2.9561
23:11:18|2.9561
23:11:20|2.9561
23:11:21|2.9561
23:11:22|2.9561
23:11:23|2.9561
23:11:25|2.9496
23:11:25|2.9496
23:11:26|2.9496
23:11:27|2.9496
23:11:28|2.9496
23:11:29|2.9496
23:11:30|2.9496
23:11:31|2.9496
23:11:32|2.9496
23:11:33|2.9496
23:11:34|2.9496
23:11:35|2.9496
23:11:36|2.9496
23:11:37|2.9496
23:11:38|2.9496
23:11:39|2.9496
23:11:40|2.9496
23:11:41|2.9496
23:11:42|2.9496
23:11:43|2.9496
23:11:44|2.9496
23:11:45|2.9496
23:11:46|2.9496
23:11:47|2.9496
23:11:48|2.9496
23:11:49|2.9496
23:11:50|2.9496
23:11:51|2.9496
23:11:52|2.9496
23:11:53|2.9496
23:11:54|2.9496
23:11:55|2.9496
23:11:56|2.9496
23:11:57|2.9496
23:11:58|2.9496
23:11:59|2.9496
23:12:00|2.9496
23:12:01|2.9496
23:12:03|2.9475
23:12:04|2.9475
23:12:06|2.9475
23:12:07|2.9475
23:12:08|2.9475
23:12:09|2.9475
23:12:09|2.9475
23:12:10|2.9475
23:12:11|2.9475
23:12:12|2.9475
23:12:14|2.9475
23:12:15|2.9475
23:12:16|2.9475
23:12:17|2.9475
23:12:19|2.9475
23:12:20|2.9475
23:12:22|2.9532
23:12:23|2.9532
23:12:24|2.9532
23:12:25|2.9532
23:12:25|2.9532
23:12:27|2.9532
23:12:27|2.9532
23:12:29|2.9532
23:12:30|2.9532
23:12:31|2.9532
23:12:32|2.9532
23:12:33|2.9532
23:12:34|2.9532
23:12:35|2.9532
23:12:36|2.9519
23:12:37|2.9565
23:12:38|2.9565
23:12:39|2.9565
23:12:40|2.9565
23:12:41|2.9565
23:12:42|2.9565
23:12:43|2.9565
23:12:44|2.9565
23:12:46|2.9565
23:12:47|2.9565
23:12:48|2.9565
23:12:48|2.9565
23:12:50|2.9565
23:12:50|2.9565
23:12:51|2.9565
23:12:52|2.9565
23:12:53|2.9565
23:12:55|2.9565
23:12:55|2.9565
23:12:56|2.9565
23:12:58|2.9565
23:12:58|2.9565
23:13:00|2.9565
23:13:00|2.9565
23:13:02|2.9565
23:13:03|2.9565
23:13:04|2.9565
23:13:05|2.9565
23:13:06|2.9565
23:13:07|2.9565
23:13:08|2.9565
23:13:09|2.9565
23:13:11|2.9565
23:13:12|2.9565
23:13:13|2.9565
23:13:14|2.9565
23:13:15|2.9565
23:13:16|2.9565
23:13:17|2.9565
23:13:17|2.9565
23:13:19|2.9565
23:13:20|2.9565
23:13:20|2.9565
23:13:21|2.9565
23:13:23|2.9565
23:13:24|2.9565
23:13:25|2.9565
23:13:26|2.9565
23:13:27|2.9565
23:13:28|2.9565
23:13:29|2.9565
23:13:30|2.9565
23:13:31|2.9565
23:13:32|2.9565
23:13:33|2.9565
23:13:34|2.9565
23:13:35|2.9565
23:13:36|2.9565
23:13:37|2.9565
23:13:38|2.9508
23:13:39|2.9508
23:13:40|2.9508
23:13:41|2.9508
23:13:42|2.9508
23:13:43|2.9502
23:13:44|2.9502
23:13:45|2.9502
23:13:46|2.9502
23:13:47|2.9502
23:13:48|2.9502
23:13:49|2.9502
23:13:50|2.959
23:13:51|2.959
23:13:52|2.959
23:13:54|2.959
23:13:55|2.959
23:13:56|2.959
23:13:57|2.959
23:13:58|2.959
23:13:59|2.959
23:14:01|2.959
23:14:01|2.959
23:14:02|2.9482
23:14:03|2.9482
23:14:04|2.9482
23:14:05|2.9482
23:14:06|2.9482
23:14:08|2.9482
23:14:09|2.9482
23:14:11|2.9482
23:14:11|2.9482
23:14:12|2.9482
23:14:13|2.9482
23:14:14|2.9482
23:14:16|2.9482
23:14:17|2.9482
23:14:18|2.9482
23:14:19|2.9482
23:14:20|2.9482
23:14:21|2.9482
23:14:22|2.9482
23:14:23|2.9482
23:14:23|2.9482
23:14:25|2.9482
23:14:25|2.9482
23:14:27|2.9482
23:14:28|2.9482
23:14:29|2.9482
23:14:30|2.9482
23:14:31|2.9482
23:14:32|2.9482
23:14:33|2.9482
23:14:34|2.9482
23:14:35|2.9482
23:14:36|2.9482
23:14:37|2.9482
23:14:39|2.9482
23:14:40|2.9482
23:14:40|2.9482
23:14:41|2.9482
23:14:42|2.9482
23:14:43|2.9482
23:14:44|2.9492
23:14:46|2.9492
23:14:47|2.9492
23:14:48|2.9492
23:14:49|2.9492
23:14:50|2.9492
23:14:51|2.9492
23:14:52|2.9492
23:14:53|2.9492
23:14:54|2.9492
23:14:55|2.9492
23:14:56|2.9492
23:14:57|2.9492
23:14:58|2.9492
23:15:00|2.9492
23:15:00|2.9492
23:15:02|2.9514
23:15:03|2.9514
23:15:04|2.9514
23:15:05|2.9514
23:15:06|2.9514
23:15:07|2.9514
23:15:08|2.9514
23:15:10|2.9514
23:15:10|2.9514
23:15:11|2.9514
23:15:12|2.9514
23:15:14|2.9514
23:15:14|2.9514
23:15:15|2.9514
23:15:16|2.9514
23:15:18|2.9514
23:15:19|2.9514
23:15:20|2.9514
23:15:21|2.9514
23:15:21|2.9514
23:15:23|2.9514
23:15:23|2.9514
23:15:25|2.9514
23:15:25|2.9514
23:15:26|2.9514
23:15:28|2.9514
23:15:29|2.9514
23:15:30|2.9514
23:15:30|2.9514
23:15:31|2.9514
23:15:33|2.9514
23:15:34|2.9514
23:15:35|2.9514
23:15:36|2.9514
23:15:37|2.9514
23:15:38|2.9514
23:15:39|2.9514
23:15:40|2.9514
23:15:41|2.9514
23:15:42|2.9514
23:15:43|2.9514
23:15:45|2.9514
23:15:46|2.9514
23:15:46|2.9514
23:15:48|2.9514
23:15:48|2.9514
23:15:50|2.9514
23:15:51|2.9514
23:15:52|2.9554
23:15:53|2.9554
23:15:53|2.9554
23:15:54|2.9554
23:15:56|2.9554
23:15:57|2.9554
23:15:58|2.9554
23:15:59|2.9554
23:16:01|2.966
23:16:01|2.966
23:16:02|2.966
23:16:03|2.966
23:16:05|2.966
23:16:06|2.966
23:16:06|2.966
23:16:08|2.966
23:16:08|2.966
23:16:11|2.966
23:16:12|2.966
23:16:13|2.966
23:16:14|2.966
23:16:15|2.966
23:16:16|2.966
23:16:17|2.966
23:16:18|2.966
23:16:20|2.966
23:16:21|2.966
23:16:21|2.9754
23:16:23|2.9754
23:16:24|2.9754
23:16:24|2.9754
23:16:26|2.9754
23:16:27|2.977
23:16:28|2.977
23:16:29|2.9754
23:16:30|2.9754
23:16:30|2.9783
23:16:32|2.979
23:16:32|2.979
23:16:34|2.9819
23:16:35|2.9822
23:16:35|2.9822
23:16:36|2.9822
23:16:37|2.9822
23:16:38|2.9822
23:16:39|2.9822
23:16:40|2.9822
23:16:42|2.9822
23:16:44|2.9822
23:16:44|2.9822
23:16:45|2.9822
23:16:46|2.9822
23:16:47|2.9822
23:16:49|2.9822
23:16:50|2.9822
23:16:51|2.9822
23:16:51|2.9822
23:16:53|2.9822
23:16:54|2.9822
23:16:55|2.9822
23:16:56|2.9822
23:16:57|2.9822
23:16:57|2.9822
23:16:59|2.9822
23:17:00|2.9822
23:17:01|2.9822
23:17:03|2.9822
23:17:03|2.9822
23:17:04|2.9812
23:17:05|2.9812
23:17:06|2.9812
23:17:07|2.9812
23:17:08|2.9818
23:17:09|2.9776
23:17:11|2.9801
23:17:13|2.9801
23:17:13|2.9801
23:17:14|2.9801
23:17:16|2.9801
23:17:18|2.9801
23:17:18|2.9801
23:17:20|2.9801
23:17:20|2.9801
23:17:21|2.9801
23:17:22|2.9801
23:17:23|2.9801
23:17:25|2.9801
23:17:26|2.9801
23:17:27|2.9801
23:17:28|2.9799
23:17:29|2.9799
23:17:30|2.9799
23:17:31|2.9799
23:17:32|2.9799
23:17:33|2.9799
23:17:34|2.9799
23:17:34|2.9799
23:17:36|2.9799
23:17:37|2.9799
23:17:38|2.9799
23:17:39|2.9799
23:17:40|2.9799
23:17:41|2.9799
23:17:43|2.9799
23:17:44|2.9799
23:17:45|2.9799
23:17:46|2.9799
23:17:46|2.9799
23:17:47|2.9799
23:17:49|2.9799
23:17:51|2.9601
23:17:51|2.9601
23:17:52|2.9601
23:17:53|2.9554
23:17:54|2.9554
23:17:55|2.959
23:17:56|2.959
23:17:57|2.959
23:17:58|2.959
23:17:59|2.959
23:18:00|2.959
23:18:02|2.959
23:18:03|2.959
23:18:04|2.959
23:18:06|2.9585
23:18:07|2.9585
23:18:09|2.9585
23:18:10|2.9585
23:18:12|2.9585
23:18:13|2.9585
23:18:13|2.9585
23:18:15|2.9585
23:18:16|2.9585
23:18:16|2.9585
23:18:18|2.9585
23:18:19|2.9585
23:18:20|2.9585
23:18:21|2.9585
23:18:22|2.9585
23:18:23|2.9585
23:18:24|2.9585
23:18:25|2.9585
23:18:26|2.9585
23:18:27|2.9585
23:18:29|2.9682
23:18:30|2.9682
23:18:32|2.9682
23:18:32|2.9682
23:18:33|2.9682
23:18:35|2.9682
23:18:36|2.9682
23:18:37|2.9682
23:18:39|2.9682
23:18:39|2.9682
23:18:40|2.9682
23:18:41|2.9682
23:18:42|2.9682
23:18:43|2.9682
23:18:45|2.9682
23:18:45|2.9682
23:18:46|2.9682
23:18:47|2.9682
23:18:48|2.9682
23:18:49|2.9682
23:18:50|2.9682
23:18:51|2.9682
23:18:52|2.9682
23:18:54|2.9682
23:18:54|2.9682
23:18:56|2.9682
23:18:56|2.9682
23:18:57|2.9682
23:18:58|2.9682
23:18:59|2.9682
23:19:00|2.9682
23:19:02|2.9682
23:19:02|2.9682
23:19:03|2.9682
23:19:04|2.9682
23:19:06|2.9682
23:19:07|2.9682
23:19:08|2.9682
23:19:09|2.9682
23:19:10|2.9681
23:19:11|2.9681
23:19:13|2.9681
23:19:14|2.9681
23:19:15|2.9681
23:19:16|2.9681
23:19:16|2.9681
23:19:17|2.9681
23:19:18|2.9681
23:19:20|2.9681
23:19:21|2.9681
23:19:22|2.9681
23:19:23|2.9681
23:19:24|2.9681
23:19:24|2.9681
23:19:25|2.9626
23:19:26|2.9626
23:19:28|2.9626
23:19:29|2.9626
23:19:30|2.9626
23:19:31|2.9626
23:19:32|2.9626
23:19:32|2.9626
23:19:34|2.9626
23:19:34|2.9626
23:19:36|2.9626
23:19:37|2.9626
23:19:39|2.9626
23:19:39|2.9626
23:19:40|2.9626
23:19:41|2.9626
23:19:42|2.9626
23:19:43|2.9626
23:19:44|2.9626
23:19:45|2.9626
23:19:47|2.9626
23:19:47|2.9626
23:19:48|2.9626
23:19:50|2.9626
23:19:51|2.9626
23:19:52|2.9626
23:19:52|2.9626
23:19:53|2.9626
23:19:55|2.9626
23:19:56|2.9626
23:19:56|2.9626
23:19:58|2.9626
23:19:59|2.9626
23:19:59|2.9626
23:20:00|2.9626
23:20:02|2.9626
23:20:04|2.9626
23:20:04|2.9626
23:20:06|2.9626
23:20:07|2.9626
23:20:08|2.9626
23:20:09|2.9653
23:20:10|2.9653
23:20:11|2.9653
23:20:12|2.9653
23:20:13|2.9653
23:20:14|2.9653
23:20:15|2.9653
23:20:16|2.9653
23:20:17|2.9653
23:20:18|2.9653
23:20:19|2.9653
23:20:21|2.9653
23:20:21|2.9653
23:20:23|2.9653
23:20:24|2.9653
23:20:24|2.9653
23:20:25|2.9653
23:20:27|2.9653
23:20:27|2.9653
23:20:28|2.9653
23:20:30|2.9682
23:20:30|2.9682
23:20:32|2.9734
23:20:32|2.9734
23:20:34|2.9734
23:20:34|2.9734
23:20:36|2.9734
23:20:36|2.9734
23:20:37|2.9734
23:20:39|2.9734
23:20:40|2.9734
23:20:41|2.9734
23:20:42|2.9734
23:20:43|2.9734
23:20:44|2.9734
23:20:45|2.9734
23:20:46|2.9734
23:20:47|2.9734
23:20:48|2.9734
23:20:49|2.9734
23:20:50|2.9771
23:20:51|2.9771
23:20:52|2.9771
23:20:53|2.9771
23:20:54|2.9771
23:20:55|2.9771
23:20:57|2.9771
23:20:57|2.9771
23:20:59|2.9771
23:21:00|2.9771
23:21:01|2.9771
23:21:02|2.9771
23:21:03|2.9771
23:21:04|2.9771
23:21:06|2.9771
23:21:07|2.9771
23:21:07|2.9771
23:21:08|2.9771
23:21:09|2.9771
23:21:11|2.9771
23:21:11|2.9771
23:21:13|2.9771
23:21:13|2.9771
23:21:14|2.9771
23:21:16|2.9771
23:21:17|2.9771
23:21:18|2.9771
23:21:20|2.9771
23:21:21|2.9771
23:21:21|2.9717
23:21:22|2.9717
23:21:24|2.9717
23:21:25|2.9717
23:21:26|2.9717
23:21:27|2.9717
23:21:28|2.9717
23:21:29|2.9717
23:21:30|2.9717
23:21:31|2.9717
23:21:32|2.9658
23:21:32|2.9658
23:21:33|2.9658
23:21:35|2.9658
23:21:36|2.9659
23:21:37|2.9659
23:21:39|2.9659
23:21:39|2.9659
23:21:40|2.9659
23:21:41|2.9659
23:21:42|2.9659
23:21:43|2.9659
23:21:44|2.9659
23:21:45|2.9659
23:21:46|2.9659
23:21:47|2.97
23:21:48|2.97
23:21:49|2.97
23:21:50|2.97
23:21:51|2.97
23:21:52|2.97
23:21:53|2.97
23:21:54|2.97
23:21:55|2.97
23:21:56|2.975
23:21:57|2.975
23:21:58|2.975
23:21:59|2.9771
23:22:00|2.9771
23:22:01|2.9771
23:22:02|2.9771
23:22:04|2.9771
23:22:06|2.9771
23:22:07|2.9771
23:22:08|2.9771
23:22:09|2.9771
23:22:10|2.9771
23:22:11|2.9771
23:22:12|2.9771
23:22:13|2.9771
23:22:13|2.9771
23:22:15|2.9771
23:22:16|2.9771
23:22:16|2.9771
23:22:18|2.9771
23:22:19|2.9771
23:22:20|2.9771
23:22:20|2.9771
23:22:22|2.9771
23:22:23|2.9771
23:22:24|2.9771
23:22:25|2.9771
23:22:26|2.9771
23:22:27|2.9771
23:22:28|2.9771
23:22:29|2.9771
23:22:30|2.9771
23:22:31|2.9771
23:22:32|2.9771
23:22:33|2.9771
23:22:34|2.9771
23:22:35|2.9771
23:22:35|2.9771
23:22:37|2.9771
23:22:38|2.9771
23:22:39|2.9771
23:22:40|2.9771
23:22:41|2.9771
23:22:42|2.9771
23:22:43|2.9771
23:22:44|2.9771
23:22:45|2.9771
23:22:46|2.9771
23:22:47|2.9771
23:22:47|2.9771
23:22:49|2.9771
23:22:50|2.9771
23:22:51|2.9771
23:22:52|2.9771
23:22:53|2.9771
23:22:54|2.9771
23:22:55|2.9771
23:22:55|2.9771
23:22:58|2.9771
23:22:58|2.9771
23:22:59|2.9771
23:23:00|2.9771
23:23:01|2.9771
23:23:02|2.9771
23:23:03|2.9771
23:23:04|2.9771
23:23:06|2.9771
23:23:06|2.9771
23:23:07|2.9771
23:23:08|2.9771
23:23:10|2.9771
23:23:11|2.9771
23:23:12|2.9771
23:23:13|2.9771
23:23:14|2.9771
23:23:15|2.9771
23:23:16|2.9771
23:23:17|2.9771
23:23:18|2.9771
23:23:20|2.9771
23:23:20|2.9771
23:23:22|2.9771
23:23:23|2.9771
23:23:24|2.9771
23:23:25|2.9771
23:23:26|2.9771
23:23:27|2.9771
23:23:29|2.9771
23:23:30|2.9771
23:23:30|2.9771
23:23:31|2.9771
23:23:32|2.9771
23:23:33|2.9771
23:23:35|2.9771
23:23:36|2.9771
23:23:36|2.9771
23:23:37|2.9771
23:23:38|2.9771
23:23:40|2.9771
23:23:41|2.9771
23:23:41|2.9771
23:23:42|2.9771
23:23:43|2.9771
23:23:45|2.9771
23:23:45|2.9771
23:23:47|2.9771
23:23:48|2.9771
23:23:49|2.9771
23:23:50|2.9771
23:23:51|2.9771
23:23:52|2.9771
23:23:53|2.9771
23:23:54|2.9771
23:23:55|2.9711
23:23:56|2.9711
23:23:57|2.9711
23:23:58|2.9711
23:23:59|2.9753
23:24:00|2.9753
23:24:01|2.9753
23:24:02|2.9753
23:24:03|2.9716
23:24:04|2.9716
23:24:06|2.9716
23:24:06|2.9764
23:24:07|2.9764
23:24:08|2.9764
23:24:09|2.9808
23:24:10|2.9809
23:24:11|2.9809
23:24:12|2.9819
23:24:14|2.9819
23:24:15|2.9819
23:24:17|2.9819
23:24:18|2.9819
23:24:20|2.9819
23:24:21|2.9819
23:24:22|2.9814
23:24:23|2.9814
23:24:24|2.9814
23:24:24|2.9814
23:24:25|2.9814
23:24:27|2.9814
23:24:27|2.9771
23:24:28|2.9771
23:24:30|2.9771
23:24:31|2.9771
23:24:32|2.9771
23:24:33|2.9777
23:24:34|2.9777
23:24:35|2.9777
23:24:36|2.9777
23:24:37|2.9777
23:24:38|2.978
23:24:39|2.9822
23:24:40|2.9822
23:24:41|2.99
23:24:42|2.9906
23:24:43|2.9906
23:24:44|2.9906
23:24:45|2.9906
23:24:46|2.9906
23:24:47|2.9906
23:24:48|2.9906
23:24:49|2.9906
23:24:50|2.9906
23:24:51|2.9906
23:24:52|2.9906
23:24:53|2.9906
23:24:54|2.9906
23:24:55|2.9906
23:24:56|2.9906
23:24:57|2.9906
23:24:58|2.9906
23:24:59|2.9906
23:25:00|2.9884
23:25:01|2.9884
23:25:02|2.9884
23:25:03|2.9884
23:25:05|2.9884
23:25:05|2.9884
23:25:06|2.991
23:25:07|2.991
23:25:08|2.9938
23:25:10|2.9938
23:25:11|2.9965
23:25:13|2.9999
23:25:14|2.9999
23:25:15|2.9999
23:25:17|2.9958
23:25:17|2.9958
23:25:18|2.9959
23:25:20|2.9959
23:25:21|2.9998
23:25:22|3.
23:25:23|2.9997
23:25:24|2.9997
23:25:25|2.9997
23:25:26|2.9997
23:25:27|2.9997
23:25:28|2.9997
23:25:29|2.9997
23:25:31|2.9997
23:25:31|2.9997
23:25:32|2.9997
23:25:34|2.9997
23:25:34|2.9997
23:25:35|2.9997
23:25:36|2.9976
23:25:38|2.9976
23:25:38|2.9976
23:25:40|2.9999
23:25:41|2.9999
23:25:42|2.9999
23:25:43|2.9999
23:25:44|2.9999
23:25:45|2.9999
23:25:46|2.9999
23:25:47|2.9999
23:25:48|2.9999
23:25:50|2.9999
23:25:51|2.9999
23:25:52|2.9947
23:25:53|2.9947
23:25:54|2.9947
23:25:54|2.9947
23:25:56|2.9947
23:25:57|2.9947
23:25:58|2.9947
23:25:59|2.9947
23:26:00|2.9947
23:26:01|2.9947
23:26:02|2.9915
23:26:03|2.9915
23:26:04|2.9915
23:26:05|2.9915
23:26:06|2.9915
23:26:07|2.9915
23:26:08|2.999
23:26:10|2.9991
23:26:12|2.9991
23:26:12|2.9975
23:26:13|2.9999
23:26:14|2.9999
23:26:15|2.9999
23:26:17|3.
23:26:18|3.
23:26:18|2.9966
23:26:20|2.9966
23:26:21|2.9966
23:26:22|2.9966
23:26:24|2.9966
23:26:24|2.9909
23:26:26|2.9909
23:26:27|2.9909
23:26:28|2.9909
23:26:29|2.9909
23:26:30|2.9909
23:26:31|2.9909
23:26:32|2.9909
23:26:33|2.9909
23:26:34|2.9909
23:26:35|2.9909
23:26:36|2.9909
23:26:37|2.98
23:26:38|2.98
23:26:39|2.98
23:26:40|2.98
23:26:42|2.98
23:26:43|2.98
23:26:44|2.98
23:26:45|2.98
23:26:45|2.98
23:26:47|2.98
23:26:47|2.98
23:26:48|2.9833
23:26:49|2.9833
23:26:51|2.9833
23:26:51|2.9833
23:26:53|2.9833
23:26:54|2.9833
23:26:55|2.9833
23:26:56|2.9833
23:26:58|2.9855
23:26:58|2.9855
23:26:59|2.9855
23:27:00|2.9855
23:27:02|2.9855
23:27:02|2.9855
23:27:03|2.9855
23:27:05|2.9855
23:27:05|2.9855
23:27:07|2.9855
23:27:07|2.9855
23:27:08|2.9855
23:27:09|2.9855
23:27:11|2.9855
23:27:11|2.9855
23:27:12|2.9855
23:27:14|2.9855
23:27:15|2.9855
23:27:16|2.9855
23:27:17|2.9855
23:27:18|2.9855
23:27:19|2.9855
23:27:21|2.9855
23:27:22|2.9855
23:27:24|2.9855
23:27:24|2.9855
23:27:25|2.9855
23:27:26|2.9855
23:27:27|2.9855
23:27:28|2.9855
23:27:29|2.9855
23:27:31|2.99
23:27:31|2.99
23:27:33|2.99
23:27:34|2.99
23:27:35|2.99
23:27:36|2.99
23:27:37|2.99
23:27:38|2.99
23:27:39|2.99
23:27:41|2.99
23:27:41|2.99
23:27:42|2.99
23:27:43|2.99
23:27:44|2.99
23:27:45|2.99
23:27:46|2.99
23:27:48|2.99
23:27:48|2.99
23:27:51|2.99
23:27:51|2.9923
23:27:52|2.9923
23:27:53|2.9923
23:27:54|2.9923
23:27:55|2.9923
23:27:57|2.9923
23:27:59|2.9923
23:27:59|2.9923
23:28:00|2.994
23:28:01|2.994
23:28:02|2.994
23:28:03|2.994
23:28:05|2.994
23:28:06|2.994
23:28:06|2.994
23:28:08|2.994
23:28:08|2.994
23:28:10|2.994
23:28:12|2.994
23:28:12|2.994
23:28:14|2.994
23:28:15|2.994
23:28:16|2.994
23:28:17|2.994
23:28:18|2.994
23:28:20|2.994
23:28:20|2.994
23:28:22|2.994
23:28:22|2.994
23:28:24|2.9923
23:28:25|2.9923
23:28:26|2.9923
23:28:27|2.9923
23:28:28|2.9923
23:28:29|2.9923
23:28:30|2.9923
23:28:31|2.9923
23:28:32|2.9923
23:28:33|2.9923
23:28:34|2.9923
23:28:35|2.9923
23:28:36|2.9893
23:28:38|2.9893
23:28:39|2.9893
23:28:39|2.9893
23:28:40|2.9893
23:28:42|2.9893
23:28:42|2.9894
23:28:44|2.9856
23:28:44|2.9856
23:28:46|2.9856
23:28:46|2.9856
23:28:48|2.9856
23:28:49|2.9856
23:28:50|2.9855
23:28:51|2.9855
23:28:53|2.9855
23:28:53|2.9855
23:28:55|2.9855
23:28:55|2.9855
23:28:56|2.9855
23:28:57|2.9855
23:28:58|2.9855
23:28:59|2.9855
23:29:01|2.9855
23:29:01|2.9855
23:29:02|2.9855
23:29:03|2.9855
23:29:04|2.9855
23:29:06|2.9855
23:29:07|2.9855
23:29:08|2.9855
23:29:09|2.9855
23:29:10|2.9855
23:29:11|2.9855
23:29:13|2.9771
23:29:15|2.9771
23:29:15|2.9771
23:29:17|2.9771
23:29:18|2.9771
23:29:20|2.9771
23:29:21|2.9771
23:29:23|2.9771
23:29:24|2.9771
23:29:25|2.9771
23:29:26|2.9771
23:29:27|2.9771
23:29:28|2.9771
23:29:29|2.9771
23:29:30|2.9771
23:29:31|2.9771
23:29:32|2.9771
23:29:33|2.9771
23:29:34|2.9771
23:29:35|2.9771
23:29:36|2.9771
23:29:38|2.9771
23:29:39|2.9771
23:29:40|2.9771
23:29:40|2.9771
23:29:42|2.9771
23:29:42|2.9771
23:29:43|2.9771
23:29:45|2.9875
23:29:45|2.9875
23:29:47|2.9875
23:29:47|2.9875
23:29:49|2.9875
23:29:49|2.9802
23:29:51|2.9802
23:29:52|2.9778
23:29:52|2.9778
23:29:53|2.9778
23:29:54|2.9778
23:29:55|2.9778
23:29:57|2.9778
23:29:57|2.9778
23:29:59|2.9778
23:30:00|2.9778
23:30:01|2.9778
23:30:02|2.9778
23:30:03|2.9778
23:30:04|2.9778
23:30:05|2.9778
23:30:06|2.9762
23:30:07|2.9762
23:30:08|2.9762
23:30:09|2.9762
23:30:10|2.9762
23:30:11|2.9762
23:30:13|2.9762
23:30:14|2.9762
23:30:16|2.9737
23:30:16|2.9737
23:30:18|2.9737
23:30:18|2.9737
23:30:19|2.9737
23:30:21|2.9737
23:30:22|2.9737
23:30:22|2.9737
23:30:24|2.9737
23:30:25|2.9779
23:30:26|2.9683
23:30:28|2.9683
23:30:29|2.9683
23:30:30|2.9683
23:30:30|2.9683
23:30:31|2.9683
23:30:33|2.9683
23:30:33|2.9683
23:30:35|2.9683
23:30:36|2.9655
23:30:37|2.9682
23:30:38|2.9679
23:30:39|2.9679
23:30:40|2.9679
23:30:41|2.9679
23:30:42|2.9679
23:30:43|2.9679
23:30:44|2.9679
23:30:45|2.9679
23:30:46|2.9592
23:30:47|2.9592
23:30:48|2.9597
23:30:49|2.9597
23:30:50|2.9597
23:30:51|2.9597
23:30:52|2.9597
23:30:53|2.9597
23:30:54|2.9597
23:30:55|2.9597
23:30:56|2.9597
23:30:57|2.9597
23:30:59|2.9597
23:31:00|2.9405
23:31:01|2.9405
23:31:02|2.9405
23:31:03|2.9405
23:31:05|2.9405
23:31:06|2.9412
23:31:07|2.9412
23:31:08|2.9412
23:31:09|2.9496
23:31:10|2.9418
23:31:11|2.9418
23:31:12|2.9418
23:31:13|2.9496
23:31:14|2.9496
23:31:15|2.9496
23:31:17|2.9496
23:31:18|2.9496
23:31:18|2.9496
23:31:19|2.9543
23:31:20|2.9543
23:31:21|2.9543
23:31:23|2.9543
23:31:24|2.9552
23:31:25|2.9552
23:31:27|2.9552
23:31:28|2.9552
23:31:29|2.9552
23:31:30|2.9552
23:31:31|2.9552
23:31:32|2.9552
23:31:34|2.9471
23:31:34|2.9471
23:31:35|2.9468
23:31:36|2.9468
23:31:37|2.955
23:31:38|2.955
23:31:39|2.955
23:31:41|2.955
23:31:42|2.955
23:31:42|2.955
23:31:45|2.955
23:31:46|2.955
23:31:46|2.955
23:31:48|2.955
23:31:49|2.955
23:31:51|2.955
23:31:52|2.955
23:31:54|2.955
23:31:54|2.955
23:31:56|2.955
23:31:57|2.955
23:31:58|2.955
23:31:59|2.955
23:32:00|2.955
23:32:01|2.955
23:32:02|2.947
23:32:03|2.947
23:32:04|2.947
23:32:04|2.947
23:32:06|2.947
23:32:07|2.947
23:32:08|2.947
23:32:09|2.947
23:32:09|2.947
23:32:10|2.947
23:32:11|2.947
23:32:14|2.947
23:32:15|2.947
23:32:17|2.947
23:32:17|2.947
23:32:18|2.947
23:32:20|2.947
23:32:21|2.947
23:32:21|2.947
23:32:23|2.947
23:32:23|2.9462
23:32:25|2.9462
23:32:26|2.9462
23:32:27|2.9405
23:32:28|2.94
23:32:29|2.94
23:32:30|2.94
23:32:31|2.9429
23:32:32|2.9429
23:32:33|2.9372
23:32:34|2.9372
23:32:35|2.9372
23:32:36|2.9372
23:32:37|2.9372
23:32:38|2.9372
23:32:39|2.9372
23:32:40|2.9372
23:32:41|2.9372
23:32:42|2.9342
23:32:43|2.9342
23:32:44|2.9342
23:32:45|2.9342
23:32:46|2.9342
23:32:47|2.9342
23:32:48|2.9342
23:32:50|2.9342
23:32:51|2.9342
23:32:51|2.9342
23:32:53|2.9342
23:32:54|2.9342
23:32:55|2.9335
23:32:56|2.932
23:32:57|2.932
23:32:58|2.932
23:33:00|2.932
23:33:01|2.932
23:33:02|2.932
23:33:03|2.932
23:33:05|2.932
23:33:05|2.932
23:33:06|2.932
23:33:07|2.932
23:33:08|2.932
23:33:09|2.932
23:33:10|2.932
23:33:11|2.932
23:33:12|2.932
23:33:13|2.932
23:33:14|2.932
23:33:15|2.932
23:33:16|2.932
23:33:18|2.932
23:33:19|2.932
23:33:21|2.932
23:33:22|2.932
23:33:23|2.932
23:33:24|2.932
23:33:25|2.932
23:33:26|2.932
23:33:28|2.932
23:33:28|2.932
23:33:30|2.932
23:33:31|2.932
23:33:32|2.932
23:33:34|2.932
23:33:35|2.9311
23:33:36|2.93
23:33:37|2.93
23:33:38|2.93
23:33:39|2.93
23:33:40|2.93
23:33:41|2.93
23:33:42|2.93
23:33:43|2.93
23:33:44|2.93
23:33:45|2.93
23:33:46|2.93
23:33:47|2.93
23:33:48|2.93
23:33:50|2.9258
23:33:50|2.9258
23:33:51|2.9258
23:33:54|2.9212
23:33:54|2.92
23:33:55|2.92
23:33:56|2.92
23:33:57|2.92
23:33:58|2.92
23:34:00|2.9212
23:34:01|2.9212
23:34:02|2.9212
23:34:03|2.9212
23:34:04|2.9212
23:34:05|2.9169
23:34:06|2.9169
23:34:07|2.9169
23:34:08|2.9169
23:34:09|2.9169
23:34:10|2.9169
23:34:11|2.9169
23:34:12|2.9169
23:34:13|2.9169
23:34:14|2.9169
23:34:15|2.9169
23:34:16|2.9145
23:34:17|2.9063
23:34:19|2.9063
23:34:20|2.9063
23:34:21|2.9063
23:34:22|2.9063
23:34:23|2.9063
23:34:24|2.9063
23:34:25|2.9063
23:34:26|2.9063
23:34:27|2.9063
23:34:29|2.9132
23:34:30|2.9132
23:34:31|2.9132
23:34:32|2.9132
23:34:33|2.9132
23:34:34|2.9132
23:34:35|2.9132
23:34:36|2.9132
23:34:37|2.9132
23:34:39|2.9259
23:34:40|2.9153
23:34:41|2.9153
23:34:41|2.9153
23:34:43|2.9153
23:34:44|2.9153
23:34:45|2.9153
23:34:46|2.9153
23:34:48|2.9164
23:34:48|2.9164
23:34:50|2.9234
23:34:51|2.9234
23:34:51|2.9234
23:34:53|2.9234
23:34:54|2.9234
23:34:54|2.9234
23:34:56|2.9234
23:34:57|2.9234
23:34:58|2.9234
23:34:59|2.9234
23:35:00|2.9234
23:35:01|2.9234
23:35:02|2.9234
23:35:03|2.9234
23:35:04|2.9234
23:35:05|2.9234
23:35:06|2.9234
23:35:07|2.9234
23:35:08|2.9234
23:35:09|2.9234
23:35:10|2.9234
23:35:11|2.9234
23:35:12|2.9234
23:35:13|2.9234
23:35:14|2.9234
23:35:15|2.9234
23:35:16|2.9234
23:35:17|2.9234
23:35:19|2.9234
23:35:19|2.9234
23:35:22|2.9234
23:35:22|2.9234
23:35:23|2.9234
23:35:24|2.9234
23:35:25|2.9234
23:35:26|2.9234
23:35:27|2.9234
23:35:29|2.9234
23:35:29|2.9234
23:35:31|2.9234
23:35:32|2.9234
23:35:33|2.9234
23:35:34|2.9234
23:35:36|2.9217
23:35:37|2.9217
23:35:38|2.9217
23:35:39|2.9217
23:35:40|2.9217
23:35:41|2.9217
23:35:42|2.9217
23:35:43|2.9217
23:35:44|2.9217
23:35:45|2.9217
23:35:46|2.9217
23:35:47|2.9217
23:35:48|2.9217
23:35:49|2.9217
23:35:50|2.9217
23:35:51|2.9217
23:35:52|2.9217
23:35:53|2.9217
23:35:54|2.9217
23:35:56|2.9289
23:35:56|2.9289
23:35:58|2.9241
23:35:59|2.9241
23:36:00|2.9241
23:36:01|2.9241
23:36:02|2.9241
23:36:03|2.9241
23:36:04|2.9241
23:36:05|2.9241
23:36:06|2.9241
23:36:07|2.9241
23:36:08|2.9241
23:36:09|2.9241
23:36:10|2.9241
23:36:11|2.9241
23:36:12|2.9286
23:36:13|2.9286
23:36:14|2.9286
23:36:15|2.9286
23:36:16|2.9286
23:36:17|2.9286
23:36:18|2.9286
23:36:19|2.9286
23:36:20|2.9286
23:36:22|2.9241
23:36:23|2.9241
23:36:24|2.9241
23:36:24|2.9241
23:36:26|2.9241
23:36:27|2.9241
23:36:27|2.9241
23:36:30|2.9241
23:36:31|2.9241
23:36:32|2.9241
23:36:33|2.9241
23:36:34|2.9241
23:36:36|2.9241
23:36:36|2.9241
23:36:38|2.932
23:36:39|2.932
23:36:41|2.932
23:36:42|2.932
23:36:43|2.932
23:36:44|2.932
23:36:44|2.932
23:36:46|2.932
23:36:47|2.932
23:36:47|2.932
23:36:49|2.932
23:36:49|2.932
23:36:50|2.932
23:36:52|2.932
23:36:53|2.932
23:36:54|2.932
23:36:55|2.932
23:36:56|2.9411
23:36:57|2.9411
23:36:58|2.9411
23:36:59|2.9411
23:37:00|2.9411
23:37:01|2.9411
23:37:02|2.9411
23:37:03|2.9411
23:37:04|2.9411
23:37:06|2.9411
23:37:07|2.9411
23:37:07|2.9411
23:37:09|2.9411
23:37:10|2.9411
23:37:12|2.9411
23:37:12|2.9411
23:37:13|2.9411
23:37:14|2.9411
23:37:15|2.9411
23:37:16|2.9411
23:37:17|2.9411
23:37:18|2.9411
23:37:20|2.9411
23:37:22|2.9411
23:37:23|2.9427
23:37:24|2.9427
23:37:25|2.9427
23:37:27|2.9427
23:37:28|2.9427
23:37:29|2.9427
23:37:30|2.9427
23:37:30|2.9427
23:37:32|2.9427
23:37:33|2.9427
23:37:34|2.9427
23:37:34|2.9427
23:37:35|2.9427
23:37:36|2.9427
23:37:37|2.9427
23:37:38|2.9427
23:37:40|2.9427
23:37:40|2.9427
23:37:42|2.9427
23:37:42|2.9427
23:37:43|2.9427
23:37:44|2.9427
23:37:46|2.9427
23:37:47|2.9341
23:37:48|2.9341
23:37:49|2.9341
23:37:50|2.9341
23:37:51|2.9341
23:37:53|2.9341
23:37:54|2.9341
23:37:55|2.9341
23:37:57|2.9341
23:37:57|2.9341
23:37:58|2.9341
23:37:59|2.9341
23:38:00|2.9341
23:38:01|2.9341
23:38:02|2.9341
23:38:03|2.9341
23:38:04|2.9341
23:38:05|2.9341
23:38:06|2.9341
23:38:08|2.9341
23:38:09|2.9341
23:38:10|2.9341
23:38:11|2.9341
23:38:12|2.9341
23:38:13|2.9341
23:38:14|2.9341
23:38:15|2.9341
23:38:16|2.938
23:38:17|2.938
23:38:18|2.938
23:38:19|2.938
23:38:20|2.938
23:38:21|2.938
23:38:23|2.938
23:38:23|2.938
23:38:24|2.938
23:38:26|2.938
23:38:27|2.938
23:38:29|2.938
23:38:29|2.938
23:38:31|2.938
23:38:32|2.938
23:38:33|2.938
23:38:35|2.938
23:38:36|2.938
23:38:36|2.938
23:38:38|2.938
23:38:38|2.938
23:38:40|2.938
23:38:40|2.938
23:38:41|2.938
23:38:43|2.938
23:38:43|2.938
23:38:44|2.938
23:38:45|2.938
23:38:47|2.938
23:38:48|2.938
23:38:49|2.938
23:38:50|2.938
23:38:51|2.938
23:38:52|2.9361
23:38:53|2.9361
23:38:54|2.9361
23:38:56|2.9361
23:38:56|2.9361
23:38:58|2.9361
23:38:59|2.9361
23:39:00|2.9361
23:39:02|2.9361
23:39:03|2.9361
23:39:04|2.9361
23:39:05|2.9361
23:39:06|2.9361
23:39:07|2.9361
23:39:08|2.9361
23:39:09|2.9361
23:39:10|2.9361
23:39:11|2.9378
23:39:11|2.9378
23:39:12|2.9378
23:39:13|2.9378
23:39:15|2.9378
23:39:16|2.9378
23:39:17|2.9378
23:39:18|2.9378
23:39:19|2.9378
23:39:20|2.9378
23:39:20|2.9378
23:39:21|2.9378
23:39:24|2.9378
23:39:24|2.9378
23:39:25|2.9378
23:39:26|2.9378
23:39:27|2.9378
23:39:28|2.9378
23:39:29|2.9378
23:39:30|2.9378
23:39:31|2.9378
23:39:32|2.9378
23:39:33|2.9401
23:39:34|2.9401
23:39:35|2.9401
23:39:36|2.9401
23:39:37|2.9401
23:39:38|2.9401
23:39:39|2.9401
23:39:40|2.9401
23:39:41|2.9401
23:39:42|2.9401
23:39:43|2.9401
23:39:44|2.9401
23:39:45|2.9401
23:39:46|2.9401
23:39:47|2.9401
23:39:49|2.9401
23:39:50|2.9401
23:39:51|2.9401
23:39:52|2.9401
23:39:53|2.9401
23:39:54|2.9401
23:39:55|2.9401
23:39:56|2.9401
23:39:57|2.9401
23:39:57|2.9401
23:39:58|2.9401
23:40:00|2.9401
23:40:01|2.9401
23:40:02|2.9401
23:40:03|2.9412
23:40:04|2.9412
23:40:05|2.9412
23:40:06|2.9412
23:40:07|2.9412
23:40:08|2.9412
23:40:10|2.9412
23:40:10|2.9412
23:40:11|2.9412
23:40:12|2.9412
23:40:13|2.9412
23:40:14|2.9412
23:40:15|2.9412
23:40:16|2.9412
23:40:17|2.9412
23:40:18|2.9412
23:40:19|2.9412
23:40:20|2.9412
23:40:21|2.9412
23:40:23|2.9412
23:40:25|2.9412
23:40:26|2.9412
23:40:27|2.9429
23:40:27|2.9429
23:40:29|2.9429
23:40:30|2.9429
23:40:31|2.9429
23:40:32|2.9429
23:40:33|2.9429
23:40:34|2.9429
23:40:35|2.9429
23:40:36|2.9429
23:40:37|2.9429
23:40:38|2.9429
23:40:39|2.9429
23:40:40|2.9429
23:40:41|2.9429
23:40:42|2.9429
23:40:43|2.9429
23:40:44|2.9429
23:40:45|2.9381
23:40:46|2.9381
23:40:47|2.9381
23:40:48|2.9381
23:40:49|2.93
23:40:50|2.93
23:40:51|2.93
23:40:52|2.93
23:40:53|2.93
23:40:54|2.93
23:40:55|2.93
23:40:56|2.93
23:40:58|2.93
23:40:59|2.9297
23:41:01|2.9297
23:41:01|2.9297
23:41:03|2.9297
23:41:04|2.9297
23:41:05|2.9297
23:41:06|2.9297
23:41:07|2.9297
23:41:08|2.9285
23:41:09|2.9285
23:41:10|2.9285
23:41:11|2.9285
23:41:12|2.9285
23:41:13|2.9285
23:41:15|2.9285
23:41:16|2.9285
23:41:17|2.9285
23:41:18|2.9285
23:41:19|2.9285
23:41:20|2.9285
23:41:20|2.9286
23:41:22|2.9286
23:41:23|2.9297
23:41:24|2.9297
23:41:25|2.9286
23:41:27|2.9286
23:41:27|2.9286
23:41:29|2.9286
23:41:30|2.9286
23:41:31|2.9256
23:41:33|2.9297
23:41:34|2.9297
23:41:35|2.9297
23:41:36|2.9297
23:41:37|2.9297
23:41:38|2.9297
23:41:39|2.9297
23:41:41|2.9297
23:41:42|2.9297
23:41:42|2.9297
23:41:44|2.9297
23:41:46|2.9297
23:41:47|2.9297
23:41:47|2.9297
23:41:48|2.9297
23:41:50|2.9297
23:41:51|2.9297
23:41:52|2.9297
23:41:52|2.9297
23:41:54|2.9297
23:41:55|2.9297
23:41:55|2.9297
23:41:56|2.9297
23:41:58|2.9297
23:41:59|2.9297
23:41:59|2.9297
23:42:01|2.9297
23:42:02|2.9297
23:42:02|2.9297
23:42:04|2.9297
23:42:04|2.9297
23:42:06|2.9297
23:42:07|2.9297
23:42:09|2.9297
23:42:10|2.9297
23:42:11|2.9297
23:42:12|2.9297
23:42:13|2.9297
23:42:14|2.9297
23:42:15|2.9297
23:42:16|2.9297
23:42:17|2.9297
23:42:19|2.9297
23:42:19|2.9297
23:42:20|2.9297
23:42:21|2.9297
23:42:22|2.9297
23:42:23|2.9297
23:42:25|2.9297
23:42:27|2.9333
23:42:28|2.9333
23:42:28|2.9333
23:42:29|2.9333
23:42:31|2.9333
23:42:31|2.9333
23:42:32|2.9333
23:42:34|2.9333
23:42:35|2.9333
23:42:36|2.9333
23:42:37|2.9333
23:42:38|2.9333
23:42:40|2.9333
23:42:40|2.9333
23:42:42|2.9333
23:42:43|2.9333
23:42:44|2.9333
23:42:46|2.9333
23:42:47|2.9333
23:42:47|2.9333
23:42:49|2.9333
23:42:50|2.9333
23:42:51|2.9333
23:42:51|2.9333
23:42:53|2.9333
23:42:54|2.9333
23:42:55|2.9333
23:42:56|2.9333
23:42:57|2.9333
23:42:58|2.9333
23:42:59|2.9333
23:43:00|2.9333
23:43:02|2.9333
23:43:04|2.9333
23:43:04|2.9333
23:43:06|2.9297
23:43:06|2.9297
23:43:08|2.9297
23:43:09|2.9297
23:43:10|2.9297
23:43:11|2.9297
23:43:12|2.9297
23:43:13|2.9297
23:43:14|2.9297
23:43:15|2.9297
23:43:16|2.9297
23:43:18|2.9297
23:43:18|2.9297
23:43:19|2.9297
23:43:20|2.9297
23:43:21|2.9297
23:43:22|2.9297
23:43:23|2.9297
23:43:25|2.9297
23:43:25|2.9297
23:43:27|2.9297
23:43:28|2.9297
23:43:29|2.9297
23:43:29|2.9297
23:43:31|2.9297
23:43:32|2.9297
23:43:34|2.9297
23:43:34|2.9297
23:43:35|2.9297
23:43:37|2.9297
23:43:38|2.9297
23:43:38|2.9297
23:43:39|2.9297
23:43:40|2.9297
23:43:42|2.9297
23:43:42|2.9297
23:43:44|2.9297
23:43:45|2.9297
23:43:46|2.9297
23:43:47|2.9297
23:43:48|2.9297
23:43:49|2.9297
23:43:50|2.9297
23:43:51|2.9297
23:43:52|2.9297
23:43:53|2.9297
23:43:54|2.9297
23:43:55|2.9297
23:43:56|2.9297
23:43:57|2.9297
23:43:58|2.9297
23:43:59|2.9297
23:44:01|2.9297
23:44:01|2.9297
23:44:03|2.9297
23:44:04|2.9297
23:44:04|2.9297
23:44:05|2.9297
23:44:06|2.9297
23:44:08|2.9297
23:44:08|2.9297
23:44:10|2.9297
23:44:10|2.9297
23:44:12|2.9297
23:44:13|2.9297
23:44:13|2.9297
23:44:15|2.9297
23:44:16|2.9297
23:44:17|2.9297
23:44:18|2.9297
23:44:18|2.9297
23:44:20|2.9297
23:44:21|2.9297
23:44:21|2.9297
23:44:23|2.9297
23:44:23|2.9297
23:44:25|2.9297
23:44:26|2.9297
23:44:27|2.9297
23:44:28|2.9297
23:44:30|2.9297
23:44:30|2.9297
23:44:32|2.9297
23:44:34|2.9297
23:44:34|2.9297
23:44:35|2.9297
23:44:36|2.9297
23:44:37|2.925
23:44:38|2.925
23:44:39|2.925
23:44:40|2.925
23:44:41|2.925
23:44:42|2.925
23:44:43|2.925
23:44:44|2.925
23:44:45|2.925
23:44:46|2.925
23:44:47|2.925
23:44:49|2.925
23:44:49|2.925
23:44:50|2.925
23:44:51|2.925
23:44:52|2.925
23:44:54|2.9259
23:44:54|2.9259
23:44:55|2.9259
23:44:56|2.9259
23:44:57|2.9259
23:44:58|2.9259
23:44:59|2.9259
23:45:00|2.9259
23:45:02|2.9223
23:45:03|2.9223
23:45:04|2.9297
23:45:06|2.9297
23:45:06|2.9297
23:45:08|2.9297
23:45:08|2.9297
23:45:10|2.9297
23:45:10|2.9297
23:45:11|2.9297
23:45:13|2.9297
23:45:14|2.9259
23:45:14|2.9259
23:45:15|2.9259
23:45:17|2.9259
23:45:19|2.9259
23:45:20|2.9259
23:45:21|2.92
23:45:22|2.92
23:45:23|2.92
23:45:24|2.92
23:45:25|2.92
23:45:26|2.92
23:45:27|2.92
23:45:28|2.92
23:45:30|2.92
23:45:31|2.92
23:45:32|2.9145
23:45:33|2.9145
23:45:34|2.9145
23:45:34|2.9145
23:45:36|2.9145
23:45:37|2.9145
23:45:39|2.9145
23:45:39|2.9145
23:45:40|2.9145
23:45:41|2.9145
23:45:42|2.9145
23:45:43|2.9043
23:45:44|2.9099
23:45:45|2.9099
23:45:46|2.9099
23:45:47|2.9099
23:45:48|2.9099
23:45:49|2.9099
23:45:50|2.9099
23:45:51|2.9099
23:45:53|2.9088
23:45:54|2.9088
23:45:56|2.9088
23:45:56|2.9088
23:45:57|2.9088
23:45:58|2.9002
23:45:59|2.9002
23:46:00|2.9002
23:46:02|2.9002
23:46:03|2.9002
23:46:04|2.8999
23:46:05|2.9
23:46:06|2.9
23:46:07|2.9048
23:46:09|2.9048
23:46:09|2.8949
23:46:11|2.8949
23:46:12|2.8949
23:46:12|2.8949
23:46:14|2.8949
23:46:15|2.8952
23:46:16|2.8952
23:46:17|2.8952
23:46:18|2.8952
23:46:20|2.8952
23:46:21|2.8952
23:46:22|2.8952
23:46:23|2.8952
23:46:24|2.8952
23:46:25|2.8952
23:46:26|2.8952
23:46:27|2.8952
23:46:28|2.89
23:46:29|2.8939
23:46:31|2.8939
23:46:31|2.8939
23:46:32|2.8931
23:46:33|2.894
23:46:34|2.894
23:46:35|2.8885
23:46:36|2.911
23:46:37|2.911
23:46:38|2.911
23:46:39|2.911
23:46:40|2.911
23:46:42|2.9012
23:46:43|2.9012
23:46:44|2.9012
23:46:45|2.8848
23:46:47|2.8848
23:46:47|2.8848
23:46:48|2.8848
23:46:49|2.8848
23:46:50|2.8848
23:46:51|2.8848
23:46:52|2.8848
23:46:54|2.8848
23:46:54|2.8848
23:46:56|2.8848
23:46:56|2.8848
23:46:57|2.8848
23:46:58|2.8848
23:46:59|2.8879
23:47:00|2.8879
23:47:01|2.8879
23:47:02|2.8879
23:47:04|2.8847
23:47:04|2.8847
23:47:06|2.8847
23:47:07|2.8833
23:47:08|2.8833
23:47:09|2.8899
23:47:10|2.8899
23:47:11|2.8899
23:47:12|2.8899
23:47:14|2.8899
23:47:15|2.8826
23:47:16|2.8826
23:47:17|2.8826
23:47:17|2.8826
23:47:18|2.8826
23:47:19|2.8826
23:47:20|2.8826
23:47:22|2.8826
23:47:22|2.8826
23:47:24|2.8826
23:47:25|2.8826
23:47:25|2.8817
23:47:26|2.8817
23:47:27|2.8817
23:47:29|2.8817
23:47:30|2.8816
23:47:32|2.8817
23:47:33|2.8817
23:47:33|2.8817
23:47:35|2.8817
23:47:37|2.88
23:47:37|2.88
23:47:39|2.8791
23:47:40|2.8791
23:47:41|2.8791
23:47:42|2.8791
23:47:44|2.8791
23:47:44|2.8791
23:47:46|2.8791
23:47:46|2.8791
23:47:48|2.8791
23:47:48|2.879
23:47:50|2.879
23:47:51|2.879
23:47:52|2.879
23:47:53|2.8791
23:47:53|2.8791
23:47:55|2.8791
23:47:56|2.8791
23:47:57|2.8791
23:47:57|2.8812
23:47:58|2.8812
23:47:59|2.8812
23:48:01|2.8811
23:48:02|2.8811
23:48:02|2.8811
23:48:04|2.8811
23:48:06|2.878
23:48:07|2.878
23:48:09|2.878
23:48:10|2.8736
23:48:12|2.8736
23:48:12|2.8752
23:48:13|2.8752
23:48:14|2.8752
23:48:15|2.8752
23:48:17|2.8752
23:48:18|2.8752
23:48:19|2.8752
23:48:20|2.8752
23:48:20|2.8752
23:48:21|2.8752
23:48:23|2.8752
23:48:24|2.8752
23:48:25|2.88
23:48:26|2.8767
23:48:27|2.8767
23:48:28|2.8885
23:48:29|2.8884
23:48:30|2.8775
23:48:31|2.8775
23:48:32|2.8775
23:48:33|2.8775
23:48:35|2.8775
23:48:35|2.8775
23:48:37|2.8775
23:48:37|2.8775
23:48:38|2.8775
23:48:39|2.8775
23:48:41|2.8775
23:48:42|2.8775
23:48:43|2.8775
23:48:44|2.8775
23:48:45|2.8775
23:48:46|2.8775
23:48:47|2.8775
23:48:48|2.8775
23:48:49|2.8775
23:48:50|2.8775
23:48:52|2.87
23:48:52|2.87
23:48:54|2.87
23:48:55|2.87
23:48:56|2.87
23:48:56|2.8665
23:48:57|2.8665
23:48:59|2.8665
23:48:59|2.8665
23:49:02|2.8665
23:49:02|2.8665
23:49:03|2.8665
23:49:05|2.8665
23:49:05|2.8665
23:49:07|2.8665
23:49:08|2.8665
23:49:09|2.86
23:49:10|2.86
23:49:11|2.86
23:49:12|2.86
23:49:12|2.86
23:49:14|2.86
23:49:15|2.86
23:49:15|2.86
23:49:17|2.86
23:49:18|2.86
23:49:19|2.8602
23:49:19|2.8601
23:49:21|2.8601
23:49:22|2.8601
23:49:23|2.8601
23:49:24|2.8601
23:49:24|2.8601
23:49:26|2.8601
23:49:26|2.8601
23:49:28|2.8662
23:49:29|2.8662
23:49:30|2.8662
23:49:31|2.8662
23:49:32|2.8666
23:49:33|2.8666
23:49:34|2.8666
23:49:35|2.8666
23:49:36|2.8666
23:49:37|2.8661
23:49:38|2.8662
23:49:39|2.8662
23:49:39|2.8726
23:49:42|2.8726
23:49:43|2.8601
23:49:44|2.8601
23:49:45|2.8603
23:49:45|2.8603
23:49:46|2.86
23:49:48|2.8627
23:49:48|2.8627
23:49:49|2.8627
23:49:51|2.8627
23:49:52|2.8627
23:49:52|2.8627
23:49:53|2.8627
23:49:55|2.86
23:49:56|2.86
23:49:57|2.86
23:49:58|2.8549
23:49:59|2.8549
23:49:59|2.8549
23:50:01|2.8541
23:50:02|2.8541
23:50:03|2.8541
23:50:04|2.8541
23:50:04|2.8491
23:50:07|2.8491
23:50:07|2.8491
23:50:09|2.84
23:50:10|2.84
23:50:11|2.8397
23:50:11|2.8345
23:50:13|2.8331
23:50:14|2.8331
23:50:15|2.8331
23:50:16|2.8331
23:50:17|2.83
23:50:19|2.83
23:50:19|2.83
23:50:20|2.83
23:50:21|2.83
23:50:22|2.83
23:50:23|2.8358
23:50:24|2.8358
23:50:25|2.8358
23:50:26|2.8354
23:50:27|2.8354
23:50:28|2.8354
23:50:30|2.8291
23:50:30|2.8276
23:50:31|2.8288
23:50:32|2.8288
23:50:34|2.826
23:50:36|2.8199
23:50:37|2.8199
23:50:38|2.8197
23:50:39|2.8197
23:50:40|2.8197
23:50:41|2.8194
23:50:42|2.8078
23:50:43|2.8078
23:50:44|2.8078
23:50:45|2.81
23:50:46|2.818
23:50:47|2.818
23:50:48|2.818
23:50:49|2.818
23:50:50|2.818
23:50:51|2.8173
23:50:52|2.8171
23:50:53|2.8171
23:50:54|2.8171
23:50:55|2.8171
23:50:56|2.8099
23:50:57|2.8099
23:50:58|2.8099
23:50:59|2.8099
23:51:00|2.8099
23:51:01|2.7919
23:51:02|2.79
23:51:03|2.78
23:51:04|2.78
23:51:05|2.7795
23:51:06|2.7791
23:51:07|2.78
23:51:08|2.7936
23:51:09|2.764
23:51:10|2.764
23:51:12|2.7499
23:51:12|2.7499
23:51:14|2.7418
23:51:14|2.7297
23:51:16|2.7208
23:51:17|2.7193
23:51:18|2.7185
23:51:19|2.712
23:51:20|2.7052
23:51:21|2.6984
23:51:22|2.661
23:51:23|2.661
23:51:24|2.661
23:51:25|2.661
23:51:26|2.6489
23:51:27|2.644
23:51:29|2.6394
23:51:30|2.635
23:51:31|2.597
23:51:32|2.6226
23:51:33|2.5931
23:51:35|2.6316
23:51:35|2.6316
23:51:36|2.635
23:51:37|2.6611
23:51:38|2.639
23:51:39|2.6684
23:51:40|2.6724
23:51:41|2.6555
23:51:42|2.6556
23:51:44|2.6744
23:51:45|2.6745
23:51:46|2.6745
23:51:47|2.6745
23:51:47|2.6684
23:51:49|2.6684
23:51:50|2.687
23:51:51|2.6998
23:51:51|2.7
23:51:52|2.7
23:51:54|2.6853
23:51:55|2.6853
23:51:56|2.6853
23:51:58|2.6853
23:51:59|2.6853
23:52:00|2.7034
23:52:00|2.7034
23:52:02|2.7034
23:52:02|2.7033
23:52:03|2.7033
23:52:04|2.704
23:52:05|2.704
23:52:07|2.7034
23:52:08|2.704
23:52:09|2.7048
23:52:11|2.7048
23:52:12|2.7048
23:52:13|2.7048
23:52:15|2.7048
23:52:16|2.7048
23:52:16|2.7048
23:52:18|2.7096
23:52:19|2.7094
23:52:19|2.7094
23:52:20|2.716
23:52:21|2.7028
23:52:23|2.7316
23:52:24|2.7316
23:52:25|2.7313
23:52:27|2.7313
23:52:27|2.7313
23:52:28|2.7313
23:52:29|2.7094
23:52:30|2.7094
23:52:31|2.7028
23:52:32|2.7028
23:52:33|2.7028
23:52:34|2.7028
23:52:35|2.7028
23:52:36|2.7028
23:52:38|2.7028
23:52:39|2.7028
23:52:40|2.7028
23:52:41|2.7008
23:52:42|2.7008
23:52:43|2.6862
23:52:44|2.6862
23:52:45|2.6862
23:52:46|2.6862
23:52:47|2.6862
23:52:48|2.6862
23:52:49|2.7028
23:52:50|2.7068
23:52:51|2.7068
23:52:52|2.7094
23:52:53|2.7094
23:52:54|2.7094
23:52:55|2.6897
23:52:56|2.6897
23:52:57|2.6897
23:52:58|2.6897
23:52:59|2.6897
23:53:00|2.6897
23:53:01|2.6897
23:53:02|2.7159
23:53:04|2.7149
23:53:04|2.7149
23:53:05|2.7128
23:53:06|2.7148
23:53:08|2.7148
23:53:08|2.7159
23:53:10|2.7139
23:53:12|2.7148
23:53:14|2.7207
23:53:14|2.7233
23:53:16|2.7233
23:53:17|2.7233
23:53:18|2.7261
23:53:18|2.7154
23:53:21|2.7154
23:53:21|2.7154
23:53:22|2.7154
23:53:23|2.7154
23:53:24|2.7154
23:53:25|2.7135
23:53:26|2.7135
23:53:27|2.7135
23:53:28|2.7135
23:53:29|2.7135
23:53:30|2.7135
23:53:31|2.7042
23:53:32|2.7033
23:53:33|2.7033
23:53:34|2.7033
23:53:36|2.7033
23:53:37|2.6996
23:53:38|2.6949
23:53:39|2.6949
23:53:40|2.6949
23:53:41|2.6949
23:53:42|2.6949
23:53:43|2.6806
23:53:44|2.6806
23:53:45|2.6806
23:53:47|2.6898
23:53:47|2.6898
23:53:49|2.6898
23:53:50|2.6898
23:53:51|2.6845
23:53:52|2.6845
23:53:53|2.6845
23:53:54|2.6864
23:53:55|2.6826
23:53:56|2.6826
23:53:57|2.6884
23:53:58|2.6884
23:53:59|2.6834
23:54:00|2.6834
23:54:01|2.6834
23:54:02|2.6835
23:54:03|2.6835
23:54:04|2.6835
23:54:05|2.6835
23:54:06|2.6835
23:54:07|2.6835
23:54:08|2.6835
23:54:09|2.6835
23:54:10|2.6835
23:54:12|2.6835
23:54:14|2.6835
23:54:14|2.6749
23:54:16|2.6749
23:54:16|2.6749
23:54:18|2.6749
23:54:20|2.6793
23:54:20|2.6793
23:54:21|2.6793
23:54:22|2.6793
23:54:23|2.6793
23:54:25|2.6795
23:54:26|2.6795
23:54:27|2.6793
23:54:28|2.6795
23:54:29|2.6868
23:54:30|2.6898
23:54:32|2.7001
23:54:32|2.6795
23:54:34|2.6795
23:54:35|2.6795
23:54:36|2.6795
23:54:37|2.6795
23:54:39|2.6795
23:54:39|2.6795
23:54:41|2.6795
23:54:42|2.68
23:54:43|2.6829
23:54:44|2.6692
23:54:45|2.6692
23:54:46|2.6692
23:54:47|2.6692
23:54:48|2.6692
23:54:49|2.6692
23:54:50|2.6623
23:54:51|2.6623
23:54:52|2.6513
23:54:53|2.6652
23:54:54|2.6649
23:54:55|2.6649
23:54:56|2.6513
23:54:57|2.6513
23:54:58|2.6628
23:54:59|2.6628
23:55:00|2.65
23:55:01|2.65
23:55:02|2.65
23:55:04|2.6625
23:55:05|2.6552
23:55:07|2.6552
23:55:07|2.6438
23:55:09|2.6438
23:55:10|2.6438
23:55:11|2.6438
23:55:13|2.6438
23:55:14|2.6438
23:55:16|2.6573
23:55:17|2.6573
23:55:18|2.6573
23:55:18|2.6573
23:55:20|2.6573
23:55:21|2.6573
23:55:22|2.6573
23:55:23|2.6573
23:55:24|2.6573
23:55:25|2.6573
23:55:25|2.6649
23:55:27|2.6684
23:55:28|2.6684
23:55:29|2.6684
23:55:30|2.6855
23:55:31|2.6836
23:55:32|2.6836
23:55:33|2.6836
23:55:34|2.6836
23:55:35|2.6836
23:55:36|2.6836
23:55:37|2.6836
23:55:39|2.6836
23:55:39|2.6836
23:55:41|2.6836
23:55:42|2.6836
23:55:42|2.6836
23:55:44|2.6836
23:55:44|2.6836
23:55:45|2.6836
23:55:47|2.6836
23:55:48|2.6836
23:55:49|2.6836
23:55:51|2.6862
23:55:51|2.6848
23:55:53|2.6848
23:55:54|2.6848
23:55:55|2.6848
23:55:56|2.6848
23:55:57|2.6848
23:55:58|2.6891
23:55:59|2.6979
23:56:00|2.6979
23:56:01|2.698
23:56:02|2.7001
23:56:03|2.7
23:56:04|2.6948
23:56:05|2.6948
23:56:06|2.6948
23:56:07|2.6948
23:56:08|2.6948
23:56:09|2.6948
23:56:10|2.6948
23:56:11|2.6948
23:56:13|2.6948
23:56:14|2.6948
23:56:15|2.69
23:56:17|2.6964
23:56:18|2.696
23:56:19|2.6959
23:56:20|2.7018
23:56:21|2.7043
23:56:22|2.7043
23:56:22|2.7043
23:56:24|2.7043
23:56:24|2.6971
23:56:25|2.6971
23:56:27|2.6971
23:56:28|2.6971
23:56:29|2.6971
23:56:30|2.7043
23:56:31|2.7043
23:56:32|2.696
23:56:33|2.696
23:56:34|2.6898
23:56:35|2.6831
23:56:36|2.6831
23:56:37|2.6831
23:56:38|2.6831
23:56:40|2.6831
23:56:40|2.6831
23:56:41|2.6831
23:56:43|2.6831
23:56:45|2.6831
23:56:46|2.6831
23:56:47|2.6831
23:56:48|2.6831
23:56:50|2.6831
23:56:51|2.6831
23:56:52|2.6831
23:56:52|2.6961
23:56:54|2.6961
23:56:54|2.6961
23:56:56|2.6857
23:56:57|2.6857
23:56:58|2.6857
23:56:59|2.6857
23:57:00|2.6859
23:57:01|2.6859
23:57:02|2.6859
23:57:03|2.6859
23:57:04|2.6859
23:57:05|2.6859
23:57:06|2.6859
23:57:07|2.6859
23:57:08|2.6957
23:57:09|2.6957
23:57:11|2.6957
23:57:12|2.6957
23:57:14|2.6894
23:57:14|2.6894
23:57:16|2.6894
23:57:18|2.6894
23:57:18|2.6894
23:57:20|2.6894
23:57:20|2.6894
23:57:21|2.6894
23:57:22|2.6967
23:57:23|2.6967
23:57:25|2.705
23:57:25|2.7058
23:57:26|2.7058
23:57:28|2.7058
23:57:30|2.7058
23:57:30|2.7058
23:57:33|2.7089
23:57:33|2.7089
23:57:34|2.7089
23:57:35|2.7089
23:57:36|2.7089
23:57:38|2.7089
23:57:38|2.7089
23:57:39|2.7089
23:57:40|2.7089
23:57:42|2.7096
23:57:42|2.7096
23:57:44|2.7096
23:57:45|2.7096
23:57:47|2.7096
23:57:48|2.7096
23:57:49|2.7096
23:57:50|2.7096
23:57:51|2.7096
23:57:52|2.7096
23:57:53|2.7096
23:57:54|2.7096
23:57:55|2.7096
23:57:56|2.7096
23:57:57|2.7037
23:57:58|2.7037
23:57:59|2.7037
23:58:00|2.7089
23:58:01|2.7089
23:58:02|2.7089
23:58:03|2.7089
23:58:04|2.7089
23:58:05|2.7034
23:58:06|2.7034
23:58:07|2.7034
23:58:08|2.7034
23:58:09|2.7034
23:58:10|2.7034
23:58:11|2.7034
23:58:12|2.7034
23:58:13|2.7034
23:58:14|2.7034
23:58:15|2.7034
23:58:16|2.7034
23:58:18|2.7034
23:58:19|2.7034
23:58:20|2.7034
23:58:21|2.7034
23:58:21|2.6956
23:58:23|2.6956
23:58:24|2.7088
23:58:25|2.7088
23:58:26|2.7088
23:58:28|2.7034
23:58:28|2.7034
23:58:29|2.7035
23:58:30|2.7035
23:58:31|2.7035
23:58:33|2.7034
23:58:33|2.7034
23:58:36|2.7034
23:58:36|2.7034
23:58:37|2.7034
23:58:38|2.703
23:58:39|2.703
23:58:41|2.703
23:58:43|2.703
23:58:44|2.703
23:58:44|2.703
23:58:45|2.703
23:58:46|2.703
23:58:47|2.703
23:58:49|2.703
23:58:49|2.703
23:58:50|2.703
23:58:52|2.6988
23:58:52|2.6988
23:58:53|2.6988
23:58:54|2.6963
23:58:56|2.6963
23:58:57|2.69
23:58:57|2.69
23:58:59|2.69
23:59:00|2.69
23:59:01|2.69
23:59:02|2.69
23:59:03|2.69
23:59:04|2.69
23:59:05|2.69
23:59:06|2.69
23:59:07|2.69
23:59:08|2.69
23:59:10|2.69
23:59:10|2.69
23:59:11|2.69
23:59:12|2.69
23:59:14|2.6857
23:59:15|2.6909
23:59:16|2.6818
23:59:18|2.68
23:59:18|2.69
23:59:20|2.6867
23:59:22|2.6605
23:59:23|2.6605
23:59:24|2.6605
23:59:25|2.6605
23:59:26|2.6605
23:59:27|2.681
23:59:27|2.681
23:59:29|2.681
23:59:31|2.687
23:59:31|2.687
23:59:32|2.6899
23:59:33|2.6899
23:59:34|2.6899
23:59:36|2.69
23:59:37|2.6829
23:59:38|2.6829
23:59:38|2.6978
23:59:39|2.6977
23:59:40|2.6977
23:59:42|2.6977
23:59:42|2.6977
23:59:43|2.6977
23:59:45|2.6977
23:59:46|2.6977
23:59:47|2.6977
23:59:48|2.6977
23:59:50|2.6941
23:59:50|2.6941
23:59:52|2.6941
23:59:53|2.6815
23:59:55|2.6936
23:59:56|2.6936
23:59:57|2.6818
23:59:57|2.6818
23:59:59|2.6801